Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2020-02-14 00:00:00.407 045 14284.12 22.66 56046.01 88888.00 2020-02-14 00:00:00.907 045 14284.11 22.62 56045.97 88888.00 2020-02-14 00:00:01.407 045 14284.11 22.63 56045.97 88888.00 2020-02-14 00:00:01.907 045 14284.07 22.69 56045.93 88888.00 2020-02-14 00:00:02.407 045 14284.05 22.69 56045.99 88888.00 2020-02-14 00:00:02.907 045 14284.03 22.70 56046.01 88888.00 2020-02-14 00:00:03.407 045 14284.02 22.71 56046.04 88888.00 2020-02-14 00:00:03.907 045 14284.01 22.73 56046.16 88888.00 2020-02-14 00:00:04.407 045 14284.00 22.78 56046.19 88888.00 2020-02-14 00:00:04.907 045 14284.00 22.79 56046.15 88888.00 2020-02-14 00:00:05.407 045 14283.97 22.84 56046.19 88888.00 2020-02-14 00:00:05.907 045 14283.98 22.85 56046.22 88888.00 2020-02-14 00:00:06.407 045 14283.94 22.87 56046.26 88888.00 2020-02-14 00:00:06.907 045 14283.92 22.85 56046.25 88888.00 2020-02-14 00:00:07.407 045 14283.89 22.81 56046.26 88888.00 2020-02-14 00:00:07.907 045 14283.80 22.77 56046.31 88888.00 2020-02-14 00:00:08.407 045 14283.80 22.81 56046.39 88888.00 2020-02-14 00:00:08.907 045 14283.78 22.81 56046.36 88888.00 2020-02-14 00:00:09.407 045 14283.78 22.79 56046.34 88888.00 2020-02-14 00:00:09.907 045 14283.78 22.80 56046.36 88888.00 2020-02-14 00:00:10.407 045 14283.80 22.86 56046.40 88888.00 2020-02-14 00:00:10.907 045 14283.74 22.89 56046.39 88888.00 2020-02-14 00:00:11.407 045 14283.69 22.88 56046.39 88888.00 2020-02-14 00:00:11.907 045 14283.70 22.94 56046.49 88888.00 2020-02-14 00:00:12.407 045 14283.70 22.95 56046.54 88888.00 2020-02-14 00:00:12.907 045 14283.71 22.99 56046.55 88888.00 2020-02-14 00:00:13.407 045 14283.70 22.99 56046.57 88888.00 2020-02-14 00:00:13.907 045 14283.66 22.98 56046.58 88888.00 2020-02-14 00:00:14.407 045 14283.69 23.03 56046.58 88888.00 2020-02-14 00:00:14.907 045 14283.68 23.02 56046.54 88888.00 2020-02-14 00:00:15.407 045 14283.66 23.08 56046.60 88888.00 2020-02-14 00:00:15.907 045 14283.62 23.05 56046.64 88888.00 2020-02-14 00:00:16.407 045 14283.63 23.07 56046.62 88888.00 2020-02-14 00:00:16.907 045 14283.60 23.13 56046.66 88888.00 2020-02-14 00:00:17.407 045 14283.64 23.11 56046.73 88888.00 2020-02-14 00:00:17.907 045 14283.60 23.12 56046.75 88888.00 2020-02-14 00:00:18.407 045 14283.63 23.13 56046.74 88888.00 2020-02-14 00:00:18.907 045 14283.61 23.10 56046.72 88888.00 2020-02-14 00:00:20.407 045 14283.54 23.14 56046.71 88888.00 2020-02-14 00:00:20.907 045 14283.55 23.14 56046.81 88888.00 2020-02-14 00:00:21.407 045 14283.53 23.20 56046.86 88888.00 2020-02-14 00:00:21.907 045 14283.54 23.21 56046.90 88888.00 2020-02-14 00:00:22.407 045 14283.55 23.27 56046.91 88888.00 2020-02-14 00:00:22.907 045 14283.52 23.24 56046.87 88888.00 2020-02-14 00:00:23.407 045 14283.51 23.24 56046.91 88888.00 2020-02-14 00:00:23.907 045 14283.51 23.25 56046.94 88888.00 2020-02-14 00:00:24.407 045 14283.51 23.28 56047.01 88888.00 2020-02-14 00:00:24.907 045 14283.45 23.29 56047.01 88888.00 2020-02-14 00:00:25.407 045 14283.50 23.30 56046.99 88888.00 2020-02-14 00:00:25.907 045 14283.51 23.29 56046.97 88888.00 2020-02-14 00:00:26.407 045 14283.46 23.30 56046.90 88888.00 2020-02-14 00:00:26.907 045 14283.44 23.25 56046.95 88888.00 2020-02-14 00:00:27.407 045 14283.42 23.30 56047.05 88888.00 2020-02-14 00:00:27.907 045 14283.46 23.31 56047.07 88888.00 2020-02-14 00:00:28.407 045 14283.43 23.39 56047.09 88888.00 2020-02-14 00:00:28.907 045 14283.42 23.39 56047.06 88888.00 2020-02-14 00:00:29.907 045 14283.42 23.36 56047.14 88888.00 2020-02-14 00:00:30.407 045 14283.47 23.35 56047.12 88888.00 2020-02-14 00:00:30.907 045 14283.44 23.35 56047.15 88888.00 2020-02-14 00:00:31.407 045 14283.41 23.38 56047.14 88888.00 2020-02-14 00:00:31.907 045 14283.43 23.41 56047.15 88888.00 2020-02-14 00:00:32.407 045 14283.43 23.45 56047.14 88888.00 2020-02-14 00:00:32.907 045 14283.44 23.45 56047.12 88888.00 2020-02-14 00:00:33.407 045 14283.45 23.38 56047.07 88888.00 2020-02-14 00:00:33.907 045 14283.42 23.38 56047.11 88888.00 2020-02-14 00:00:34.407 045 14283.41 23.37 56047.25 88888.00 2020-02-14 00:00:34.908 045 14283.38 23.37 56047.32 88888.00 2020-02-14 00:00:35.408 045 14283.37 23.36 56047.32 88888.00 2020-02-14 00:00:35.908 045 14283.43 23.39 56047.31 88888.00 2020-02-14 00:00:36.408 045 14283.45 23.46 56047.29 88888.00 2020-02-14 00:00:36.908 045 14283.41 23.50 56047.29 88888.00 2020-02-14 00:00:37.408 045 14283.35 23.56 56047.34 88888.00 2020-02-14 00:00:37.908 045 14283.35 23.58 56047.35 88888.00 2020-02-14 00:00:38.408 045 14283.34 23.66 56047.34 88888.00 2020-02-14 00:00:38.908 045 14283.38 23.69 56047.41 88888.00 2020-02-14 00:00:39.408 045 14283.37 23.66 56047.43 88888.00 2020-02-14 00:00:39.908 045 14283.38 23.64 56047.44 88888.00 2020-02-14 00:00:40.408 045 14283.40 23.67 56047.43 88888.00 2020-02-14 00:00:40.908 045 14283.45 23.64 56047.40 88888.00 2020-02-14 00:00:41.408 045 14283.52 23.66 56047.35 88888.00 2020-02-14 00:00:41.908 045 14283.53 23.70 56047.46 88888.00 2020-02-14 00:00:42.408 045 14283.50 23.75 56047.52 88888.00 2020-02-14 00:00:42.908 045 14283.51 23.80 56047.52 88888.00 2020-02-14 00:00:43.408 045 14283.53 23.79 56047.47 88888.00 2020-02-14 00:00:43.908 045 14283.56 23.79 56047.44 88888.00 2020-02-14 00:00:44.408 045 14283.54 23.80 56047.51 88888.00 2020-02-14 00:00:44.908 045 14283.52 23.84 56047.55 88888.00 2020-02-14 00:00:45.408 045 14283.53 23.79 56047.53 88888.00 2020-02-14 00:00:45.908 045 14283.55 23.79 56047.57 88888.00 2020-02-14 00:00:46.408 045 14283.56 23.90 56047.58 88888.00 2020-02-14 00:00:46.908 045 14283.47 23.93 56047.59 88888.00 2020-02-14 00:00:47.908 045 14283.44 23.96 56047.62 88888.00 2020-02-14 00:00:48.408 045 14283.46 23.92 56047.60 88888.00 2020-02-14 00:00:48.908 045 14283.49 23.96 56047.58 88888.00 2020-02-14 00:00:49.908 045 14283.54 23.97 56047.63 88888.00 2020-02-14 00:00:50.408 045 14283.56 23.99 56047.66 88888.00 2020-02-14 00:00:50.908 045 14283.60 23.98 56047.67 88888.00 2020-02-14 00:00:51.408 045 14283.61 23.92 56047.66 88888.00 2020-02-14 00:00:51.908 045 14283.65 23.86 56047.67 88888.00 2020-02-14 00:00:52.408 045 14283.65 23.91 56047.75 88888.00 2020-02-14 00:00:52.908 045 14283.69 23.89 56047.81 88888.00 2020-02-14 00:00:53.408 045 14283.70 23.80 56047.79 88888.00 2020-02-14 00:00:53.908 045 14283.70 23.90 56047.77 88888.00 2020-02-14 00:00:54.408 045 14283.74 23.92 56047.77 88888.00 2020-02-14 00:00:54.908 045 14283.70 24.05 56047.76 88888.00 2020-02-14 00:00:55.408 045 14283.69 24.00 56047.80 88888.00 2020-02-14 00:00:55.908 045 14283.75 23.97 56047.79 88888.00 2020-02-14 00:00:56.408 045 14283.77 24.01 56047.85 88888.00 2020-02-14 00:00:56.908 045 14283.69 24.01 56047.88 88888.00 2020-02-14 00:00:57.408 045 14283.62 24.00 56047.98 88888.00 2020-02-14 00:00:57.908 045 14283.64 24.04 56047.99 88888.00 2020-02-14 00:00:58.408 045 14283.65 24.00 56047.86 88888.00 2020-02-14 00:00:58.908 045 14283.64 24.04 56047.78 88888.00 2020-02-14 00:00:59.408 045 14283.63 24.05 56047.84 88888.00 2020-02-14 00:00:59.908 045 14283.59 23.95 56047.96 88888.00 2020-02-14 00:01:00.408 045 14283.62 23.91 56047.95 88888.00 2020-02-14 00:01:00.908 045 14283.68 23.93 56047.95 88888.00 2020-02-14 00:01:01.408 045 14283.66 23.96 56047.87 88888.00 2020-02-14 00:01:01.908 045 14283.70 24.00 56047.87 88888.00 2020-02-14 00:01:02.408 045 14283.71 23.98 56047.97 88888.00 2020-02-14 00:01:02.908 045 14283.64 24.00 56048.00 88888.00 2020-02-14 00:01:03.408 045 14283.65 23.93 56047.98 88888.00 2020-02-14 00:01:03.908 045 14283.68 23.89 56047.98 88888.00 2020-02-14 00:01:04.408 045 14283.75 23.92 56048.05 88888.00 2020-02-14 00:01:04.908 045 14283.70 23.96 56048.07 88888.00 2020-02-14 00:01:05.408 045 14283.64 23.96 56048.03 88888.00 2020-02-14 00:01:05.908 045 14283.62 23.95 56048.02 88888.00 2020-02-14 00:01:06.408 045 14283.61 23.93 56048.02 88888.00 2020-02-14 00:01:06.908 045 14283.59 24.03 56048.09 88888.00 2020-02-14 00:01:07.408 045 14283.59 24.00 56048.09 88888.00 2020-02-14 00:01:07.908 045 14283.52 23.93 56048.06 88888.00 2020-02-14 00:01:08.408 045 14283.51 23.93 56048.06 88888.00 2020-02-14 00:01:08.908 045 14283.51 23.98 56048.08 88888.00 2020-02-14 00:01:09.408 045 14283.52 24.03 56048.12 88888.00 2020-02-14 00:01:09.908 045 14283.50 24.03 56048.14 88888.00 2020-02-14 00:01:10.408 045 14283.50 24.08 56048.14 88888.00 2020-02-14 00:01:10.908 045 14283.42 24.09 56048.14 88888.00 2020-02-14 00:01:11.408 045 14283.42 24.06 56048.06 88888.00 2020-02-14 00:01:11.908 045 14283.43 24.06 56048.06 88888.00 2020-02-14 00:01:12.408 045 14283.41 24.04 56048.08 88888.00 2020-02-14 00:01:12.908 045 14283.43 24.07 56048.13 88888.00 2020-02-14 00:01:13.408 045 14283.41 24.09 56048.07 88888.00 2020-02-14 00:01:13.908 045 14283.40 24.05 56048.03 88888.00 2020-02-14 00:01:14.408 045 14283.42 24.09 56048.07 88888.00 2020-02-14 00:01:14.909 045 14283.40 24.01 56048.04 88888.00 2020-02-14 00:01:15.409 045 14283.36 23.98 56048.05 88888.00 2020-02-14 00:01:15.909 045 14283.32 23.96 56048.07 88888.00 2020-02-14 00:01:16.409 045 14283.29 23.98 56048.09 88888.00 2020-02-14 00:01:16.909 045 14283.31 24.03 56048.07 88888.00 2020-02-14 00:01:17.909 045 14283.22 23.96 56048.03 88888.00 2020-02-14 00:01:18.409 045 14283.19 23.95 56048.04 88888.00 2020-02-14 00:01:18.909 045 14283.18 23.98 56048.00 88888.00 2020-02-14 00:01:19.409 045 14283.15 24.05 56048.04 88888.00 2020-02-14 00:01:19.909 045 14283.15 24.04 56048.10 88888.00 2020-02-14 00:01:20.409 045 14283.15 24.01 56048.09 88888.00 2020-02-14 00:01:20.909 045 14283.14 23.97 56048.09 88888.00 2020-02-14 00:01:21.409 045 14283.16 23.99 56048.10 88888.00 2020-02-14 00:01:21.909 045 14283.22 23.96 56048.10 88888.00 2020-02-14 00:01:22.409 045 14283.16 23.93 56048.06 88888.00 2020-02-14 00:01:22.909 045 14283.14 23.87 56048.04 88888.00 2020-02-14 00:01:23.409 045 14283.14 23.92 56048.04 88888.00 2020-02-14 00:01:23.909 045 14283.13 23.89 56048.08 88888.00 2020-02-14 00:01:24.409 045 14283.13 23.86 56048.06 88888.00 2020-02-14 00:01:24.909 045 14283.03 23.84 56048.03 88888.00 2020-02-14 00:01:25.409 045 14282.95 23.89 56047.99 88888.00 2020-02-14 00:01:25.909 045 14282.94 23.93 56048.02 88888.00 2020-02-14 00:01:26.409 045 14282.88 23.92 56048.02 88888.00 2020-02-14 00:01:26.909 045 14282.85 23.91 56048.06 88888.00 2020-02-14 00:01:27.409 045 14282.84 23.86 56048.07 88888.00 2020-02-14 00:01:27.909 045 14282.85 23.78 56048.10 88888.00 2020-02-14 00:01:28.409 045 14282.81 23.73 56048.12 88888.00 2020-02-14 00:01:28.909 045 14282.82 23.71 56048.10 88888.00 2020-02-14 00:01:29.409 045 14282.80 23.74 56048.09 88888.00 2020-02-14 00:01:29.909 045 14282.77 23.76 56048.10 88888.00 2020-02-14 00:01:30.409 045 14282.76 23.69 56048.05 88888.00 2020-02-14 00:01:30.909 045 14282.72 23.66 56048.08 88888.00 2020-02-14 00:01:31.409 045 14282.71 23.67 56048.09 88888.00 2020-02-14 00:01:31.909 045 14282.71 23.63 56048.12 88888.00 2020-02-14 00:01:32.409 045 14282.66 23.62 56048.16 88888.00 2020-02-14 00:01:32.909 045 14282.64 23.61 56048.17 88888.00 2020-02-14 00:01:33.409 045 14282.67 23.63 56048.14 88888.00 2020-02-14 00:01:33.909 045 14282.63 23.65 56048.14 88888.00 2020-02-14 00:01:34.409 045 14282.60 23.62 56048.16 88888.00 2020-02-14 00:01:34.909 045 14282.60 23.61 56048.19 88888.00 2020-02-14 00:01:35.409 045 14282.57 23.61 56048.23 88888.00 2020-02-14 00:01:35.909 045 14282.53 23.64 56048.18 88888.00 2020-02-14 00:01:36.409 045 14282.51 23.57 56048.16 88888.00 2020-02-14 00:01:36.909 045 14282.49 23.54 56048.24 88888.00 2020-02-14 00:01:37.409 045 14282.44 23.54 56048.22 88888.00 2020-02-14 00:01:37.909 045 14282.42 23.58 56048.21 88888.00 2020-02-14 00:01:38.409 045 14282.42 23.57 56048.19 88888.00 2020-02-14 00:01:38.909 045 14282.44 23.50 56048.24 88888.00 2020-02-14 00:01:39.409 045 14282.40 23.53 56048.32 88888.00 2020-02-14 00:01:39.909 045 14282.33 23.56 56048.34 88888.00 2020-02-14 00:01:40.409 045 14282.29 23.48 56048.36 88888.00 2020-02-14 00:01:40.909 045 14282.23 23.45 56048.35 88888.00 2020-02-14 00:01:41.409 045 14282.23 23.45 56048.32 88888.00 2020-02-14 00:01:41.909 045 14282.18 23.47 56048.30 88888.00 2020-02-14 00:01:42.409 045 14282.20 23.50 56048.32 88888.00 2020-02-14 00:01:42.909 045 14282.13 23.48 56048.33 88888.00 2020-02-14 00:01:43.409 045 14282.10 23.49 56048.42 88888.00 2020-02-14 00:01:43.909 045 14282.08 23.49 56048.51 88888.00 2020-02-14 00:01:44.409 045 14282.07 23.47 56048.57 88888.00 2020-02-14 00:01:44.909 045 14282.04 23.42 56048.53 88888.00 2020-02-14 00:01:45.409 045 14282.04 23.50 56048.57 88888.00 2020-02-14 00:01:45.909 045 14282.04 23.55 56048.59 88888.00 2020-02-14 00:01:46.409 045 14281.97 23.57 56048.60 88888.00 2020-02-14 00:01:46.909 045 14281.94 23.54 56048.56 88888.00 2020-02-14 00:01:47.409 045 14281.94 23.54 56048.56 88888.00 2020-02-14 00:01:47.909 045 14281.94 23.46 56048.59 88888.00 2020-02-14 00:01:48.409 045 14281.92 23.50 56048.59 88888.00 2020-02-14 00:01:48.909 045 14281.87 23.58 56048.63 88888.00 2020-02-14 00:01:49.409 045 14281.84 23.55 56048.75 88888.00 2020-02-14 00:01:49.909 045 14281.82 23.57 56048.81 88888.00 2020-02-14 00:01:50.409 045 14281.79 23.58 56048.79 88888.00 2020-02-14 00:01:50.909 045 14281.83 23.64 56048.70 88888.00 2020-02-14 00:01:51.409 045 14281.85 23.63 56048.65 88888.00 2020-02-14 00:01:51.909 045 14281.79 23.61 56048.71 88888.00 2020-02-14 00:01:52.409 045 14281.74 23.59 56048.80 88888.00 2020-02-14 00:01:52.910 045 14281.71 23.66 56048.81 88888.00 2020-02-14 00:01:53.410 045 14281.66 23.69 56048.87 88888.00 2020-02-14 00:01:53.910 045 14281.64 23.67 56048.98 88888.00 2020-02-14 00:01:54.410 045 14281.61 23.69 56049.08 88888.00 2020-02-14 00:01:54.910 045 14281.60 23.73 56049.07 88888.00 2020-02-14 00:01:55.410 045 14281.56 23.74 56049.05 88888.00 2020-02-14 00:01:55.910 045 14281.53 23.81 56049.08 88888.00 2020-02-14 00:01:56.410 045 14281.52 23.83 56049.15 88888.00 2020-02-14 00:01:56.910 045 14281.52 23.81 56049.21 88888.00 2020-02-14 00:01:57.410 045 14281.48 23.82 56049.22 88888.00 2020-02-14 00:01:57.910 045 14281.41 23.79 56049.30 88888.00 2020-02-14 00:01:58.410 045 14281.37 23.73 56049.29 88888.00 2020-02-14 00:01:58.910 045 14281.40 23.79 56049.28 88888.00 2020-02-14 00:01:59.410 045 14281.40 23.83 56049.25 88888.00 2020-02-14 00:01:59.910 045 14281.39 23.87 56049.34 88888.00 2020-02-14 00:02:00.410 045 14281.34 23.90 56049.48 88888.00 2020-02-14 00:02:01.410 045 14281.24 23.87 56049.63 88888.00 2020-02-14 00:02:01.910 045 14281.15 23.90 56049.63 88888.00 2020-02-14 00:02:02.410 045 14281.10 23.88 56049.54 88888.00 2020-02-14 00:02:02.910 045 14281.11 23.97 56049.52 88888.00 2020-02-14 00:02:03.410 045 14281.10 24.04 56049.60 88888.00 2020-02-14 00:02:03.910 045 14281.05 23.99 56049.72 88888.00 2020-02-14 00:02:04.410 045 14280.97 23.96 56049.78 88888.00 2020-02-14 00:02:04.910 045 14280.93 24.00 56049.78 88888.00 2020-02-14 00:02:05.410 045 14280.91 24.01 56049.80 88888.00 2020-02-14 00:02:05.910 045 14280.87 24.06 56049.81 88888.00 2020-02-14 00:02:06.410 045 14280.82 24.14 56049.90 88888.00 2020-02-14 00:02:06.910 045 14280.78 24.21 56049.95 88888.00 2020-02-14 00:02:07.410 045 14280.78 24.22 56050.01 88888.00 2020-02-14 00:02:07.910 045 14280.77 24.22 56049.94 88888.00 2020-02-14 00:02:08.410 045 14280.71 24.24 56049.95 88888.00 2020-02-14 00:02:08.910 045 14280.64 24.28 56050.04 88888.00 2020-02-14 00:02:09.410 045 14280.64 24.30 56050.14 88888.00 2020-02-14 00:02:09.910 045 14280.55 24.33 56050.12 88888.00 2020-02-14 00:02:10.410 045 14280.45 24.40 56050.15 88888.00 2020-02-14 00:02:11.410 045 14280.43 24.41 56050.23 88888.00 2020-02-14 00:02:11.910 045 14280.38 24.46 56050.25 88888.00 2020-02-14 00:02:12.410 045 14280.32 24.46 56050.29 88888.00 2020-02-14 00:02:12.910 045 14280.28 24.45 56050.32 88888.00 2020-02-14 00:02:13.410 045 14280.22 24.49 56050.35 88888.00 2020-02-14 00:02:13.910 045 14280.20 24.62 56050.37 88888.00 2020-02-14 00:02:14.410 045 14280.19 24.69 56050.38 88888.00 2020-02-14 00:02:14.910 045 14280.17 24.67 56050.40 88888.00 2020-02-14 00:02:15.410 045 14280.16 24.63 56050.50 88888.00 2020-02-14 00:02:15.910 045 14280.10 24.67 56050.56 88888.00 2020-02-14 00:02:16.410 045 14280.07 24.74 56050.57 88888.00 2020-02-14 00:02:16.910 045 14280.02 24.79 56050.62 88888.00 2020-02-14 00:02:17.410 045 14280.02 24.86 56050.61 88888.00 2020-02-14 00:02:17.910 045 14280.06 24.93 56050.50 88888.00 2020-02-14 00:02:18.410 045 14279.95 24.93 56050.57 88888.00 2020-02-14 00:02:18.910 045 14279.91 24.89 56050.75 88888.00 2020-02-14 00:02:19.410 045 14279.86 24.90 56050.74 88888.00 2020-02-14 00:02:19.910 045 14279.88 24.93 56050.65 88888.00 2020-02-14 00:02:20.410 045 14279.84 24.96 56050.65 88888.00 2020-02-14 00:02:21.410 045 14279.76 24.97 56050.76 88888.00 2020-02-14 00:02:21.910 045 14279.73 25.01 56050.66 88888.00 2020-02-14 00:02:22.410 045 14279.72 24.99 56050.66 88888.00 2020-02-14 00:02:22.910 045 14279.73 24.96 56050.77 88888.00 2020-02-14 00:02:23.410 045 14279.70 24.97 56050.81 88888.00 2020-02-14 00:02:23.910 045 14279.69 24.94 56050.77 88888.00 2020-02-14 00:02:24.410 045 14279.64 25.06 56050.79 88888.00 2020-02-14 00:02:24.910 045 14279.61 25.11 56050.79 88888.00 2020-02-14 00:02:25.410 045 14279.63 25.15 56050.79 88888.00 2020-02-14 00:02:25.910 045 14279.63 25.17 56050.79 88888.00 2020-02-14 00:02:26.410 045 14279.64 25.18 56050.81 88888.00 2020-02-14 00:02:26.910 045 14279.65 25.20 56050.87 88888.00 2020-02-14 00:02:27.410 045 14279.62 25.16 56050.89 88888.00 2020-02-14 00:02:27.910 045 14279.55 25.17 56050.88 88888.00 2020-02-14 00:02:28.410 045 14279.54 25.17 56050.86 88888.00 2020-02-14 00:02:28.910 045 14279.55 25.28 56050.87 88888.00 2020-02-14 00:02:29.410 045 14279.56 25.22 56050.90 88888.00 2020-02-14 00:02:29.910 045 14279.56 25.19 56050.91 88888.00 2020-02-14 00:02:30.410 045 14279.54 25.18 56050.93 88888.00 2020-02-14 00:02:30.910 045 14279.48 25.18 56050.90 88888.00 2020-02-14 00:02:31.410 045 14279.47 25.23 56050.93 88888.00 2020-02-14 00:02:31.910 045 14279.46 25.27 56050.98 88888.00 2020-02-14 00:02:32.410 045 14279.42 25.38 56050.99 88888.00 2020-02-14 00:02:32.910 045 14279.41 25.33 56051.00 88888.00 2020-02-14 00:02:33.410 045 14279.41 25.40 56050.96 88888.00 2020-02-14 00:02:33.910 045 14279.42 25.48 56050.93 88888.00 2020-02-14 00:02:34.410 045 14279.42 25.51 56050.96 88888.00 2020-02-14 00:02:34.910 045 14279.45 25.56 56051.02 88888.00 2020-02-14 00:02:35.410 045 14279.46 25.51 56051.02 88888.00 2020-02-14 00:02:35.910 045 14279.42 25.42 56050.96 88888.00 2020-02-14 00:02:36.410 045 14279.42 25.39 56050.95 88888.00 2020-02-14 00:02:36.910 045 14279.39 25.48 56050.96 88888.00 2020-02-14 00:02:37.410 045 14279.38 25.49 56050.97 88888.00 2020-02-14 00:02:37.910 045 14279.42 25.49 56050.96 88888.00 2020-02-14 00:02:38.410 045 14279.41 25.56 56050.96 88888.00 2020-02-14 00:02:38.910 045 14279.43 25.59 56050.98 88888.00 2020-02-14 00:02:39.410 045 14279.43 25.56 56050.97 88888.00 2020-02-14 00:02:39.910 045 14279.44 25.55 56051.00 88888.00 2020-02-14 00:02:40.410 045 14279.41 25.53 56050.99 88888.00 2020-02-14 00:02:40.910 045 14279.38 25.59 56051.02 88888.00 2020-02-14 00:02:41.411 045 14279.42 25.58 56050.98 88888.00 2020-02-14 00:02:41.911 045 14279.46 25.58 56050.96 88888.00 2020-02-14 00:02:42.411 045 14279.47 25.61 56050.97 88888.00 2020-02-14 00:02:42.911 045 14279.47 25.62 56050.96 88888.00 2020-02-14 00:02:43.411 045 14279.48 25.69 56050.97 88888.00 2020-02-14 00:02:43.911 045 14279.48 25.74 56050.96 88888.00 2020-02-14 00:02:44.411 045 14279.41 25.75 56050.94 88888.00 2020-02-14 00:02:44.911 045 14279.39 25.66 56050.91 88888.00 2020-02-14 00:02:45.411 045 14279.44 25.73 56050.90 88888.00 2020-02-14 00:02:45.911 045 14279.47 25.76 56050.96 88888.00 2020-02-14 00:02:46.411 045 14279.49 25.83 56051.06 88888.00 2020-02-14 00:02:46.911 045 14279.55 25.81 56051.10 88888.00 2020-02-14 00:02:47.411 045 14279.54 25.85 56051.09 88888.00 2020-02-14 00:02:47.911 045 14279.58 25.87 56051.06 88888.00 2020-02-14 00:02:48.411 045 14279.60 25.86 56051.05 88888.00 2020-02-14 00:02:48.911 045 14279.58 25.81 56051.03 88888.00 2020-02-14 00:02:49.411 045 14279.63 25.77 56050.98 88888.00 2020-02-14 00:02:49.911 045 14279.64 25.84 56050.94 88888.00 2020-02-14 00:02:50.411 045 14279.67 25.89 56050.98 88888.00 2020-02-14 00:02:50.911 045 14279.70 25.87 56050.94 88888.00 2020-02-14 00:02:51.411 045 14279.70 25.90 56050.93 88888.00 2020-02-14 00:02:51.911 045 14279.76 25.94 56050.95 88888.00 2020-02-14 00:02:52.411 045 14279.81 25.92 56050.94 88888.00 2020-02-14 00:02:52.911 045 14279.82 25.87 56050.90 88888.00 2020-02-14 00:02:53.411 045 14279.83 25.95 56050.95 88888.00 2020-02-14 00:02:53.911 045 14279.86 25.96 56050.91 88888.00 2020-02-14 00:02:54.411 045 14279.83 25.87 56050.90 88888.00 2020-02-14 00:02:54.911 045 14279.83 25.84 56050.86 88888.00 2020-02-14 00:02:55.411 045 14279.86 25.86 56050.86 88888.00 2020-02-14 00:02:55.911 045 14279.91 25.91 56050.86 88888.00 2020-02-14 00:02:56.411 045 14279.91 25.98 56050.82 88888.00 2020-02-14 00:02:56.911 045 14279.95 26.01 56050.81 88888.00 2020-02-14 00:02:57.411 045 14279.97 26.03 56050.89 88888.00 2020-02-14 00:02:57.911 045 14279.99 25.94 56050.84 88888.00 2020-02-14 00:02:58.411 045 14280.01 25.93 56050.84 88888.00 2020-02-14 00:02:58.911 045 14280.01 25.89 56050.82 88888.00 2020-02-14 00:02:59.411 045 14280.04 25.86 56050.77 88888.00 2020-02-14 00:02:59.911 045 14280.03 25.90 56050.72 88888.00 2020-02-14 00:03:00.411 045 14280.07 25.94 56050.71 88888.00 2020-02-14 00:03:00.911 045 14280.09 25.99 56050.76 88888.00 2020-02-14 00:03:01.411 045 14280.11 25.99 56050.74 88888.00 2020-02-14 00:03:01.911 045 14280.15 26.03 56050.66 88888.00 2020-02-14 00:03:02.411 045 14280.15 25.96 56050.65 88888.00 2020-02-14 00:03:02.911 045 14280.16 26.00 56050.66 88888.00 2020-02-14 00:03:03.411 045 14280.22 26.02 56050.66 88888.00 2020-02-14 00:03:03.911 045 14280.22 26.04 56050.65 88888.00 2020-02-14 00:03:04.411 045 14280.25 26.04 56050.66 88888.00 2020-02-14 00:03:04.911 045 14280.28 26.04 56050.77 88888.00 2020-02-14 00:03:05.411 045 14280.29 25.96 56050.74 88888.00 2020-02-14 00:03:05.911 045 14280.30 26.01 56050.65 88888.00 2020-02-14 00:03:06.411 045 14280.32 25.99 56050.51 88888.00 2020-02-14 00:03:06.911 045 14280.31 25.95 56050.48 88888.00 2020-02-14 00:03:07.411 045 14280.39 25.99 56050.49 88888.00 2020-02-14 00:03:07.911 045 14280.43 25.99 56050.56 88888.00 2020-02-14 00:03:08.411 045 14280.41 25.99 56050.56 88888.00 2020-02-14 00:03:08.911 045 14280.41 25.98 56050.41 88888.00 2020-02-14 00:03:09.411 045 14280.46 26.01 56050.43 88888.00 2020-02-14 00:03:09.911 045 14280.49 25.98 56050.47 88888.00 2020-02-14 00:03:10.411 045 14280.53 25.99 56050.39 88888.00 2020-02-14 00:03:10.911 045 14280.56 25.96 56050.33 88888.00 2020-02-14 00:03:11.411 045 14280.55 26.00 56050.33 88888.00 2020-02-14 00:03:11.911 045 14280.57 25.99 56050.30 88888.00 2020-02-14 00:03:12.411 045 14280.57 25.99 56050.30 88888.00 2020-02-14 00:03:12.911 045 14280.64 25.95 56050.33 88888.00 2020-02-14 00:03:13.411 045 14280.66 26.00 56050.34 88888.00 2020-02-14 00:03:13.911 045 14280.63 25.96 56050.35 88888.00 2020-02-14 00:03:14.411 045 14280.64 26.01 56050.29 88888.00 2020-02-14 00:03:14.911 045 14280.71 26.04 56050.22 88888.00 2020-02-14 00:03:15.411 045 14280.74 25.98 56050.19 88888.00 2020-02-14 00:03:15.911 045 14280.73 25.96 56050.15 88888.00 2020-02-14 00:03:16.411 045 14280.76 25.93 56050.12 88888.00 2020-02-14 00:03:16.911 045 14280.83 25.90 56050.04 88888.00 2020-02-14 00:03:17.411 045 14280.86 25.89 56050.00 88888.00 2020-02-14 00:03:17.911 045 14280.87 25.96 56049.96 88888.00 2020-02-14 00:03:18.411 045 14280.90 25.99 56049.93 88888.00 2020-02-14 00:03:18.911 045 14280.87 25.98 56049.91 88888.00 2020-02-14 00:03:19.411 045 14280.91 26.01 56049.91 88888.00 2020-02-14 00:03:19.911 045 14280.96 26.00 56049.85 88888.00 2020-02-14 00:03:20.411 045 14281.03 25.92 56049.87 88888.00 2020-02-14 00:03:20.911 045 14281.06 25.93 56049.85 88888.00 2020-02-14 00:03:21.411 045 14281.05 25.95 56049.81 88888.00 2020-02-14 00:03:21.911 045 14281.09 25.89 56049.82 88888.00 2020-02-14 00:03:22.912 045 14281.19 25.91 56049.74 88888.00 2020-02-14 00:03:23.412 045 14281.20 25.89 56049.72 88888.00 2020-02-14 00:03:23.912 045 14281.25 25.82 56049.71 88888.00 2020-02-14 00:03:24.412 045 14281.27 25.86 56049.60 88888.00 2020-02-14 00:03:24.912 045 14281.27 25.85 56049.59 88888.00 2020-02-14 00:03:25.412 045 14281.25 25.82 56049.59 88888.00 2020-02-14 00:03:25.912 045 14281.23 25.77 56049.59 88888.00 2020-02-14 00:03:26.412 045 14281.29 25.74 56049.54 88888.00 2020-02-14 00:03:26.912 045 14281.31 25.75 56049.52 88888.00 2020-02-14 00:03:27.412 045 14281.34 25.74 56049.47 88888.00 2020-02-14 00:03:27.912 045 14281.37 25.75 56049.40 88888.00 2020-02-14 00:03:28.412 045 14281.39 25.75 56049.32 88888.00 2020-02-14 00:03:28.912 045 14281.42 25.78 56049.38 88888.00 2020-02-14 00:03:29.412 045 14281.46 25.76 56049.40 88888.00 2020-02-14 00:03:29.912 045 14281.45 25.74 56049.31 88888.00 2020-02-14 00:03:30.412 045 14281.50 25.70 56049.22 88888.00 2020-02-14 00:03:30.912 045 14281.51 25.75 56049.22 88888.00 2020-02-14 00:03:31.412 045 14281.56 25.72 56049.29 88888.00 2020-02-14 00:03:31.912 045 14281.56 25.64 56049.24 88888.00 2020-02-14 00:03:32.412 045 14281.57 25.61 56049.10 88888.00 2020-02-14 00:03:32.912 045 14281.57 25.65 56049.06 88888.00 2020-02-14 00:03:33.412 045 14281.59 25.66 56049.05 88888.00 2020-02-14 00:03:33.912 045 14281.67 25.62 56049.08 88888.00 2020-02-14 00:03:34.412 045 14281.67 25.59 56049.01 88888.00 2020-02-14 00:03:34.912 045 14281.66 25.58 56048.97 88888.00 2020-02-14 00:03:35.412 045 14281.68 25.65 56048.94 88888.00 2020-02-14 00:03:35.912 045 14281.73 25.67 56048.90 88888.00 2020-02-14 00:03:36.412 045 14281.78 25.58 56048.84 88888.00 2020-02-14 00:03:36.912 045 14281.79 25.57 56048.80 88888.00 2020-02-14 00:03:37.412 045 14281.79 25.53 56048.78 88888.00 2020-02-14 00:03:37.912 045 14281.80 25.61 56048.74 88888.00 2020-02-14 00:03:38.412 045 14281.80 25.61 56048.66 88888.00 2020-02-14 00:03:38.912 045 14281.84 25.51 56048.63 88888.00 2020-02-14 00:03:39.412 045 14281.86 25.49 56048.59 88888.00 2020-02-14 00:03:39.912 045 14281.86 25.43 56048.60 88888.00 2020-02-14 00:03:40.412 045 14281.90 25.44 56048.47 88888.00 2020-02-14 00:03:40.912 045 14281.97 25.41 56048.37 88888.00 2020-02-14 00:03:41.412 045 14281.95 25.43 56048.34 88888.00 2020-02-14 00:03:41.912 045 14281.96 25.43 56048.37 88888.00 2020-02-14 00:03:42.412 045 14281.97 25.40 56048.36 88888.00 2020-02-14 00:03:42.912 045 14281.98 25.44 56048.31 88888.00 2020-02-14 00:03:43.412 045 14282.01 25.44 56048.15 88888.00 2020-02-14 00:03:43.912 045 14282.03 25.48 56048.17 88888.00 2020-02-14 00:03:44.412 045 14282.05 25.48 56048.19 88888.00 2020-02-14 00:03:44.912 045 14282.08 25.35 56048.15 88888.00 2020-02-14 00:03:45.412 045 14282.12 25.27 56048.07 88888.00 2020-02-14 00:03:45.912 045 14282.11 25.23 56048.02 88888.00 2020-02-14 00:03:46.412 045 14282.14 25.24 56048.02 88888.00 2020-02-14 00:03:46.912 045 14282.16 25.22 56048.02 88888.00 2020-02-14 00:03:47.412 045 14282.17 25.23 56047.99 88888.00 2020-02-14 00:03:47.912 045 14282.26 25.22 56047.94 88888.00 2020-02-14 00:03:48.412 045 14282.34 25.13 56047.88 88888.00 2020-02-14 00:03:48.912 045 14282.34 25.14 56047.77 88888.00 2020-02-14 00:03:49.412 045 14282.32 25.09 56047.70 88888.00 2020-02-14 00:03:49.912 045 14282.35 25.13 56047.70 88888.00 2020-02-14 00:03:50.412 045 14282.40 25.15 56047.74 88888.00 2020-02-14 00:03:50.912 045 14282.43 25.07 56047.71 88888.00 2020-02-14 00:03:51.412 045 14282.45 25.03 56047.67 88888.00 2020-02-14 00:03:51.912 045 14282.43 24.98 56047.60 88888.00 2020-02-14 00:03:52.412 045 14282.45 24.97 56047.56 88888.00 2020-02-14 00:03:52.912 045 14282.44 25.01 56047.51 88888.00 2020-02-14 00:03:53.412 045 14282.42 24.96 56047.46 88888.00 2020-02-14 00:03:53.912 045 14282.47 25.00 56047.43 88888.00 2020-02-14 00:03:54.412 045 14282.52 25.00 56047.37 88888.00 2020-02-14 00:03:54.912 045 14282.51 24.99 56047.28 88888.00 2020-02-14 00:03:55.412 045 14282.55 24.93 56047.30 88888.00 2020-02-14 00:03:55.912 045 14282.58 24.89 56047.25 88888.00 2020-02-14 00:03:56.412 045 14282.59 24.91 56047.21 88888.00 2020-02-14 00:03:56.912 045 14282.60 24.89 56047.18 88888.00 2020-02-14 00:03:57.412 045 14282.62 24.90 56047.16 88888.00 2020-02-14 00:03:57.912 045 14282.62 24.85 56047.14 88888.00 2020-02-14 00:03:58.412 045 14282.69 24.77 56047.09 88888.00 2020-02-14 00:03:58.912 045 14282.72 24.79 56047.00 88888.00 2020-02-14 00:03:59.412 045 14282.71 24.77 56046.96 88888.00 2020-02-14 00:03:59.912 045 14282.76 24.81 56046.93 88888.00 2020-02-14 00:04:00.913 045 14282.80 24.71 56046.86 88888.00 2020-02-14 00:04:01.413 045 14282.79 24.72 56046.87 88888.00 2020-02-14 00:04:01.913 045 14282.81 24.66 56046.83 88888.00 2020-02-14 00:04:02.413 045 14282.85 24.63 56046.82 88888.00 2020-02-14 00:04:02.913 045 14282.89 24.60 56046.87 88888.00 2020-02-14 00:04:03.413 045 14282.89 24.63 56046.93 88888.00 2020-02-14 00:04:03.913 045 14282.92 24.57 56046.94 88888.00 2020-02-14 00:04:04.413 045 14282.92 24.47 56046.92 88888.00 2020-02-14 00:04:04.913 045 14282.97 24.50 56046.88 88888.00 2020-02-14 00:04:05.413 045 14283.01 24.46 56046.83 88888.00 2020-02-14 00:04:05.913 045 14283.01 24.49 56046.74 88888.00 2020-02-14 00:04:06.413 045 14282.99 24.50 56046.66 88888.00 2020-02-14 00:04:06.913 045 14282.99 24.39 56046.72 88888.00 2020-02-14 00:04:07.413 045 14282.98 24.33 56046.81 88888.00 2020-02-14 00:04:07.913 045 14282.95 24.34 56046.74 88888.00 2020-02-14 00:04:08.413 045 14283.00 24.31 56046.63 88888.00 2020-02-14 00:04:08.913 045 14283.05 24.31 56046.57 88888.00 2020-02-14 00:04:09.413 045 14283.06 24.29 56046.52 88888.00 2020-02-14 00:04:09.913 045 14283.05 24.34 56046.50 88888.00 2020-02-14 00:04:10.413 045 14283.08 24.26 56046.53 88888.00 2020-02-14 00:04:10.913 045 14283.14 24.26 56046.55 88888.00 2020-02-14 00:04:11.413 045 14283.13 24.25 56046.52 88888.00 2020-02-14 00:04:11.913 045 14283.16 24.28 56046.50 88888.00 2020-02-14 00:04:12.413 045 14283.15 24.26 56046.45 88888.00 2020-02-14 00:04:12.913 045 14283.14 24.23 56046.46 88888.00 2020-02-14 00:04:13.413 045 14283.16 24.20 56046.49 88888.00 2020-02-14 00:04:13.913 045 14283.12 24.14 56046.47 88888.00 2020-02-14 00:04:14.413 045 14283.10 24.17 56046.40 88888.00 2020-02-14 00:04:14.913 045 14283.15 24.16 56046.44 88888.00 2020-02-14 00:04:15.413 045 14283.17 24.14 56046.41 88888.00 2020-02-14 00:04:15.913 045 14283.20 24.12 56046.35 88888.00 2020-02-14 00:04:16.413 045 14283.19 24.11 56046.36 88888.00 2020-02-14 00:04:16.913 045 14283.25 24.12 56046.43 88888.00 2020-02-14 00:04:17.413 045 14283.29 24.05 56046.43 88888.00 2020-02-14 00:04:17.913 045 14283.28 24.00 56046.41 88888.00 2020-02-14 00:04:18.413 045 14283.26 24.01 56046.37 88888.00 2020-02-14 00:04:18.913 045 14283.25 24.00 56046.36 88888.00 2020-02-14 00:04:19.413 045 14283.26 23.97 56046.35 88888.00 2020-02-14 00:04:19.913 045 14283.26 23.92 56046.36 88888.00 2020-02-14 00:04:20.413 045 14283.27 23.91 56046.40 88888.00 2020-02-14 00:04:20.913 045 14283.29 23.82 56046.35 88888.00 2020-02-14 00:04:21.413 045 14283.33 23.84 56046.29 88888.00 2020-02-14 00:04:21.913 045 14283.31 23.78 56046.27 88888.00 2020-02-14 00:04:22.413 045 14283.31 23.76 56046.25 88888.00 2020-02-14 00:04:22.913 045 14283.31 23.74 56046.25 88888.00 2020-02-14 00:04:23.413 045 14283.29 23.81 56046.27 88888.00 2020-02-14 00:04:24.413 045 14283.27 23.72 56046.28 88888.00 2020-02-14 00:04:24.913 045 14283.31 23.73 56046.26 88888.00 2020-02-14 00:04:25.413 045 14283.31 23.75 56046.24 88888.00 2020-02-14 00:04:25.913 045 14283.35 23.74 56046.20 88888.00 2020-02-14 00:04:26.413 045 14283.35 23.65 56046.17 88888.00 2020-02-14 00:04:26.913 045 14283.33 23.71 56046.19 88888.00 2020-02-14 00:04:27.413 045 14283.34 23.69 56046.22 88888.00 2020-02-14 00:04:27.913 045 14283.34 23.74 56046.20 88888.00 2020-02-14 00:04:28.413 045 14283.33 23.70 56046.15 88888.00 2020-02-14 00:04:28.913 045 14283.29 23.62 56046.18 88888.00 2020-02-14 00:04:29.413 045 14283.23 23.57 56046.16 88888.00 2020-02-14 00:04:29.913 045 14283.22 23.52 56046.07 88888.00 2020-02-14 00:04:30.413 045 14283.23 23.49 56046.09 88888.00 2020-02-14 00:04:30.913 045 14283.25 23.55 56046.07 88888.00 2020-02-14 00:04:31.413 045 14283.25 23.56 56046.07 88888.00 2020-02-14 00:04:31.913 045 14283.22 23.42 56046.06 88888.00 2020-02-14 00:04:32.413 045 14283.26 23.39 56046.04 88888.00 2020-02-14 00:04:32.913 045 14283.23 23.39 56046.01 88888.00 2020-02-14 00:04:33.413 045 14283.18 23.41 56046.00 88888.00 2020-02-14 00:04:34.413 045 14283.14 23.49 56045.90 88888.00 2020-02-14 00:04:34.913 045 14283.15 23.46 56045.90 88888.00 2020-02-14 00:04:35.413 045 14283.18 23.37 56045.97 88888.00 2020-02-14 00:04:35.913 045 14283.18 23.36 56045.97 88888.00 2020-02-14 00:04:36.413 045 14283.17 23.35 56045.93 88888.00 2020-02-14 00:04:36.913 045 14283.14 23.29 56045.93 88888.00 2020-02-14 00:04:37.413 045 14283.13 23.27 56045.92 88888.00 2020-02-14 00:04:37.913 045 14283.12 23.30 56045.91 88888.00 2020-02-14 00:04:38.413 045 14283.06 23.22 56045.94 88888.00 2020-02-14 00:04:38.913 045 14283.06 23.19 56045.90 88888.00 2020-02-14 00:04:39.413 045 14283.05 23.14 56045.85 88888.00 2020-02-14 00:04:39.913 045 14283.05 23.11 56045.84 88888.00 2020-02-14 00:04:40.413 045 14283.10 23.08 56045.81 88888.00 2020-02-14 00:04:40.913 045 14283.09 23.03 56045.87 88888.00 2020-02-14 00:04:41.413 045 14283.10 22.99 56045.83 88888.00 2020-02-14 00:04:41.913 045 14283.09 23.05 56045.70 88888.00 2020-02-14 00:04:42.413 045 14283.08 22.99 56045.74 88888.00 2020-02-14 00:04:42.913 045 14283.05 22.99 56045.80 88888.00 2020-02-14 00:04:43.404 045 14283.03 23.01 56045.77 88888.00 2020-02-14 00:04:44.404 045 14283.00 22.98 56045.69 88888.00 2020-02-14 00:04:44.904 045 14283.00 22.94 56045.70 88888.00 2020-02-14 00:04:45.404 045 14283.00 22.88 56045.70 88888.00 2020-02-14 00:04:45.904 045 14283.00 22.87 56045.71 88888.00 2020-02-14 00:04:46.404 045 14283.01 22.90 56045.72 88888.00 2020-02-14 00:04:46.904 045 14283.01 22.84 56045.66 88888.00 2020-02-14 00:04:47.404 045 14282.96 22.82 56045.65 88888.00 2020-02-14 00:04:47.904 045 14282.87 22.86 56045.66 88888.00 2020-02-14 00:04:48.404 045 14282.86 22.84 56045.65 88888.00 2020-02-14 00:04:48.904 045 14282.87 22.74 56045.66 88888.00 2020-02-14 00:04:49.404 045 14282.87 22.76 56045.62 88888.00 2020-02-14 00:04:49.904 045 14282.84 22.70 56045.56 88888.00 2020-02-14 00:04:50.404 045 14282.84 22.69 56045.54 88888.00 2020-02-14 00:04:50.904 045 14282.84 22.72 56045.56 88888.00 2020-02-14 00:04:51.404 045 14282.86 22.71 56045.56 88888.00 2020-02-14 00:04:51.904 045 14282.81 22.65 56045.55 88888.00 2020-02-14 00:04:52.404 045 14282.81 22.66 56045.52 88888.00 2020-02-14 00:04:52.904 045 14282.81 22.62 56045.55 88888.00 2020-02-14 00:04:53.404 045 14282.80 22.59 56045.49 88888.00 2020-02-14 00:04:54.404 045 14282.81 22.52 56045.55 88888.00 2020-02-14 00:04:54.904 045 14282.84 22.56 56045.57 88888.00 2020-02-14 00:04:55.404 045 14282.79 22.60 56045.50 88888.00 2020-02-14 00:04:55.904 045 14282.81 22.57 56045.52 88888.00 2020-02-14 00:04:56.404 045 14282.81 22.49 56045.54 88888.00 2020-02-14 00:04:56.904 045 14282.82 22.52 56045.55 88888.00 2020-02-14 00:04:57.404 045 14282.80 22.55 56045.43 88888.00 2020-02-14 00:04:57.904 045 14282.82 22.48 56045.37 88888.00 2020-02-14 00:04:58.404 045 14282.84 22.45 56045.41 88888.00 2020-02-14 00:04:58.904 045 14282.79 22.46 56045.49 88888.00 2020-02-14 00:04:59.404 045 14282.71 22.44 56045.50 88888.00 2020-02-14 00:04:59.904 045 14282.69 22.43 56045.43 88888.00 2020-02-14 00:05:00.404 045 14282.71 22.37 56045.38 88888.00 2020-02-14 00:05:00.904 045 14282.70 22.42 56045.37 88888.00 2020-02-14 00:05:01.404 045 14282.69 22.39 56045.33 88888.00 2020-02-14 00:05:01.904 045 14282.68 22.42 56045.31 88888.00 2020-02-14 00:05:02.404 045 14282.69 22.36 56045.32 88888.00 2020-02-14 00:05:02.904 045 14282.69 22.38 56045.25 88888.00 2020-02-14 00:05:03.404 045 14282.71 22.34 56045.23 88888.00 2020-02-14 00:05:04.404 045 14282.69 22.29 56045.24 88888.00 2020-02-14 00:05:04.904 045 14282.66 22.25 56045.28 88888.00 2020-02-14 00:05:05.404 045 14282.67 22.20 56045.34 88888.00 2020-02-14 00:05:05.904 045 14282.71 22.19 56045.25 88888.00 2020-02-14 00:05:06.404 045 14282.70 22.19 56045.18 88888.00 2020-02-14 00:05:06.904 045 14282.71 22.21 56045.23 88888.00 2020-02-14 00:05:07.404 045 14282.70 22.15 56045.27 88888.00 2020-02-14 00:05:07.904 045 14282.71 22.17 56045.31 88888.00 2020-02-14 00:05:08.404 045 14282.70 22.17 56045.28 88888.00 2020-02-14 00:05:08.904 045 14282.70 22.14 56045.29 88888.00 2020-02-14 00:05:09.404 045 14282.76 22.14 56045.27 88888.00 2020-02-14 00:05:09.904 045 14282.69 22.13 56045.28 88888.00 2020-02-14 00:05:10.404 045 14282.71 22.18 56045.28 88888.00 2020-02-14 00:05:10.904 045 14282.71 22.15 56045.27 88888.00 2020-02-14 00:05:11.404 045 14282.67 22.14 56045.28 88888.00 2020-02-14 00:05:11.904 045 14282.63 22.06 56045.31 88888.00 2020-02-14 00:05:12.404 045 14282.63 22.14 56045.27 88888.00 2020-02-14 00:05:12.904 045 14282.67 22.17 56045.27 88888.00 2020-02-14 00:05:13.404 045 14282.68 22.19 56045.26 88888.00 2020-02-14 00:05:14.404 045 14282.71 22.14 56045.22 88888.00 2020-02-14 00:05:14.904 045 14282.70 22.14 56045.22 88888.00 2020-02-14 00:05:15.404 045 14282.69 22.10 56045.28 88888.00 2020-02-14 00:05:15.904 045 14282.72 22.13 56045.28 88888.00 2020-02-14 00:05:16.404 045 14282.78 22.14 56045.25 88888.00 2020-02-14 00:05:16.904 045 14282.79 22.13 56045.26 88888.00 2020-02-14 00:05:17.404 045 14282.70 22.11 56045.37 88888.00 2020-02-14 00:05:17.904 045 14282.72 22.15 56045.32 88888.00 2020-02-14 00:05:18.404 045 14282.72 22.15 56045.25 88888.00 2020-02-14 00:05:18.904 045 14282.72 22.20 56045.31 88888.00 2020-02-14 00:05:19.404 045 14282.71 22.17 56045.32 88888.00 2020-02-14 00:05:19.904 045 14282.76 22.17 56045.31 88888.00 2020-02-14 00:05:20.404 045 14282.81 22.14 56045.34 88888.00 2020-02-14 00:05:20.904 045 14282.85 22.14 56045.29 88888.00 2020-02-14 00:05:21.404 045 14282.84 22.13 56045.22 88888.00 2020-02-14 00:05:21.904 045 14282.88 22.12 56045.28 88888.00 2020-02-14 00:05:22.404 045 14282.94 22.10 56045.31 88888.00 2020-02-14 00:05:22.904 045 14282.89 22.02 56045.29 88888.00 2020-02-14 00:05:23.404 045 14282.89 22.06 56045.28 88888.00 2020-02-14 00:05:23.904 045 14282.86 22.05 56045.27 88888.00 2020-02-14 00:05:24.404 045 14282.78 22.06 56045.29 88888.00 2020-02-14 00:05:24.904 045 14282.75 22.04 56045.28 88888.00 2020-02-14 00:05:25.404 045 14282.78 22.05 56045.28 88888.00 2020-02-14 00:05:25.904 045 14282.79 22.00 56045.28 88888.00 2020-02-14 00:05:26.404 045 14282.79 21.95 56045.31 88888.00 2020-02-14 00:05:26.904 045 14282.78 22.02 56045.31 88888.00 2020-02-14 00:05:27.404 045 14282.79 22.03 56045.34 88888.00 2020-02-14 00:05:27.904 045 14282.80 22.01 56045.35 88888.00 2020-02-14 00:05:28.404 045 14282.78 21.96 56045.35 88888.00 2020-02-14 00:05:28.904 045 14282.73 21.93 56045.35 88888.00 2020-02-14 00:05:29.404 045 14282.77 21.91 56045.37 88888.00 2020-02-14 00:05:29.904 045 14282.79 21.96 56045.29 88888.00 2020-02-14 00:05:30.404 045 14282.79 22.02 56045.32 88888.00 2020-02-14 00:05:30.904 045 14282.78 22.00 56045.31 88888.00 2020-02-14 00:05:31.404 045 14282.73 22.01 56045.27 88888.00 2020-02-14 00:05:31.904 045 14282.75 21.96 56045.34 88888.00 2020-02-14 00:05:32.404 045 14282.71 21.96 56045.34 88888.00 2020-02-14 00:05:32.904 045 14282.67 21.89 56045.37 88888.00 2020-02-14 00:05:33.404 045 14282.66 21.89 56045.31 88888.00 2020-02-14 00:05:33.904 045 14282.63 21.87 56045.23 88888.00 2020-02-14 00:05:34.405 045 14282.62 21.85 56045.26 88888.00 2020-02-14 00:05:34.905 045 14282.64 21.88 56045.33 88888.00 2020-02-14 00:05:35.405 045 14282.67 21.88 56045.34 88888.00 2020-02-14 00:05:35.905 045 14282.63 21.91 56045.36 88888.00 2020-02-14 00:05:36.405 045 14282.60 21.88 56045.37 88888.00 2020-02-14 00:05:36.905 045 14282.62 21.89 56045.40 88888.00 2020-02-14 00:05:37.405 045 14282.62 21.94 56045.43 88888.00 2020-02-14 00:05:37.905 045 14282.63 21.94 56045.44 88888.00 2020-02-14 00:05:38.405 045 14282.66 22.01 56045.44 88888.00 2020-02-14 00:05:38.905 045 14282.63 22.01 56045.43 88888.00 2020-02-14 00:05:39.405 045 14282.66 22.01 56045.41 88888.00 2020-02-14 00:05:39.905 045 14282.67 22.05 56045.38 88888.00 2020-02-14 00:05:40.405 045 14282.62 22.02 56045.45 88888.00 2020-02-14 00:05:40.905 045 14282.59 21.93 56045.47 88888.00 2020-02-14 00:05:41.405 045 14282.55 21.88 56045.50 88888.00 2020-02-14 00:05:41.905 045 14282.58 21.87 56045.54 88888.00 2020-02-14 00:05:42.405 045 14282.52 21.84 56045.47 88888.00 2020-02-14 00:05:42.905 045 14282.50 21.79 56045.51 88888.00 2020-02-14 00:05:43.405 045 14282.49 21.79 56045.54 88888.00 2020-02-14 00:05:43.905 045 14282.49 21.77 56045.47 88888.00 2020-02-14 00:05:44.405 045 14282.50 21.79 56045.52 88888.00 2020-02-14 00:05:44.905 045 14282.48 21.81 56045.56 88888.00 2020-02-14 00:05:45.405 045 14282.48 21.78 56045.59 88888.00 2020-02-14 00:05:45.905 045 14282.47 21.78 56045.57 88888.00 2020-02-14 00:05:46.405 045 14282.45 21.74 56045.56 88888.00 2020-02-14 00:05:46.905 045 14282.44 21.76 56045.54 88888.00 2020-02-14 00:05:47.405 045 14282.43 21.78 56045.55 88888.00 2020-02-14 00:05:47.905 045 14282.43 21.74 56045.61 88888.00 2020-02-14 00:05:48.405 045 14282.48 21.72 56045.62 88888.00 2020-02-14 00:05:48.905 045 14282.50 21.79 56045.64 88888.00 2020-02-14 00:05:49.405 045 14282.45 21.75 56045.65 88888.00 2020-02-14 00:05:49.905 045 14282.39 21.76 56045.70 88888.00 2020-02-14 00:05:50.405 045 14282.38 21.76 56045.61 88888.00 2020-02-14 00:05:50.905 045 14282.39 21.76 56045.63 88888.00 2020-02-14 00:05:51.405 045 14282.39 21.79 56045.69 88888.00 2020-02-14 00:05:51.905 045 14282.34 21.78 56045.68 88888.00 2020-02-14 00:05:52.405 045 14282.29 21.83 56045.72 88888.00 2020-02-14 00:05:52.905 045 14282.26 21.77 56045.78 88888.00 2020-02-14 00:05:53.405 045 14282.25 21.70 56045.79 88888.00 2020-02-14 00:05:53.905 045 14282.24 21.69 56045.81 88888.00 2020-02-14 00:05:54.405 045 14282.21 21.70 56045.73 88888.00 2020-02-14 00:05:54.905 045 14282.22 21.76 56045.73 88888.00 2020-02-14 00:05:55.405 045 14282.24 21.83 56045.77 88888.00 2020-02-14 00:05:55.905 045 14282.23 21.81 56045.81 88888.00 2020-02-14 00:05:56.405 045 14282.23 21.77 56045.82 88888.00 2020-02-14 00:05:56.905 045 14282.24 21.84 56045.82 88888.00 2020-02-14 00:05:57.405 045 14282.24 21.84 56045.83 88888.00 2020-02-14 00:05:57.905 045 14282.20 21.80 56045.87 88888.00 2020-02-14 00:05:58.405 045 14282.15 21.85 56045.82 88888.00 2020-02-14 00:05:58.905 045 14282.21 21.86 56045.75 88888.00 2020-02-14 00:05:59.405 045 14282.25 21.75 56045.79 88888.00 2020-02-14 00:05:59.905 045 14282.23 21.80 56045.82 88888.00 2020-02-14 00:06:00.405 045 14282.20 21.80 56045.79 88888.00 2020-02-14 00:06:00.905 045 14282.21 21.78 56045.79 88888.00 2020-02-14 00:06:01.405 045 14282.23 21.78 56045.82 88888.00 2020-02-14 00:06:01.905 045 14282.24 21.80 56045.82 88888.00 2020-02-14 00:06:02.405 045 14282.21 21.84 56045.83 88888.00 2020-02-14 00:06:02.905 045 14282.17 21.83 56045.87 88888.00 2020-02-14 00:06:03.405 045 14282.17 21.80 56045.82 88888.00 2020-02-14 00:06:03.905 045 14282.21 21.85 56045.78 88888.00 2020-02-14 00:06:04.405 045 14282.21 21.92 56045.81 88888.00 2020-02-14 00:06:04.905 045 14282.15 21.91 56045.88 88888.00 2020-02-14 00:06:06.405 045 14282.12 21.80 56045.97 88888.00 2020-02-14 00:06:06.905 045 14282.13 21.81 56045.91 88888.00 2020-02-14 00:06:07.405 045 14282.10 21.89 56045.90 88888.00 2020-02-14 00:06:07.905 045 14282.08 21.87 56045.90 88888.00 2020-02-14 00:06:08.405 045 14282.06 21.96 56045.94 88888.00 2020-02-14 00:06:08.905 045 14282.06 22.01 56046.02 88888.00 2020-02-14 00:06:09.405 045 14282.06 21.95 56045.99 88888.00 2020-02-14 00:06:09.905 045 14282.05 21.95 56046.04 88888.00 2020-02-14 00:06:10.405 045 14282.05 21.97 56046.02 88888.00 2020-02-14 00:06:10.905 045 14282.02 21.94 56046.01 88888.00 2020-02-14 00:06:11.406 045 14282.01 21.96 56045.99 88888.00 2020-02-14 00:06:11.906 045 14282.02 21.95 56045.99 88888.00 2020-02-14 00:06:12.406 045 14281.99 21.94 56045.97 88888.00 2020-02-14 00:06:12.906 045 14282.01 21.95 56046.03 88888.00 2020-02-14 00:06:13.406 045 14281.98 21.94 56046.07 88888.00 2020-02-14 00:06:13.906 045 14281.95 21.92 56046.10 88888.00 2020-02-14 00:06:14.406 045 14281.96 21.95 56046.09 88888.00 2020-02-14 00:06:14.906 045 14281.92 22.04 56046.04 88888.00 2020-02-14 00:06:15.906 045 14281.92 22.04 56046.03 88888.00 2020-02-14 00:06:16.406 045 14281.90 22.03 56046.09 88888.00 2020-02-14 00:06:16.906 045 14281.86 21.97 56046.11 88888.00 2020-02-14 00:06:17.406 045 14281.87 22.01 56046.15 88888.00 2020-02-14 00:06:17.906 045 14281.86 22.00 56046.18 88888.00 2020-02-14 00:06:18.406 045 14281.86 21.92 56046.13 88888.00 2020-02-14 00:06:18.906 045 14281.85 21.98 56046.19 88888.00 2020-02-14 00:06:19.406 045 14281.84 22.11 56046.19 88888.00 2020-02-14 00:06:19.906 045 14281.83 22.01 56046.19 88888.00 2020-02-14 00:06:20.406 045 14281.80 21.97 56046.24 88888.00 2020-02-14 00:06:20.906 045 14281.82 21.98 56046.28 88888.00 2020-02-14 00:06:21.406 045 14281.82 22.06 56046.30 88888.00 2020-02-14 00:06:21.906 045 14281.79 22.06 56046.37 88888.00 2020-02-14 00:06:22.406 045 14281.78 22.15 56046.43 88888.00 2020-02-14 00:06:22.906 045 14281.75 22.18 56046.41 88888.00 2020-02-14 00:06:23.406 045 14281.70 22.17 56046.40 88888.00 2020-02-14 00:06:23.906 045 14281.73 22.20 56046.36 88888.00 2020-02-14 00:06:24.406 045 14281.76 22.17 56046.38 88888.00 2020-02-14 00:06:24.906 045 14281.76 22.21 56046.43 88888.00 2020-02-14 00:06:25.406 045 14281.71 22.27 56046.39 88888.00 2020-02-14 00:06:25.906 045 14281.68 22.20 56046.40 88888.00 2020-02-14 00:06:26.406 045 14281.67 22.17 56046.44 88888.00 2020-02-14 00:06:26.906 045 14281.68 22.21 56046.41 88888.00 2020-02-14 00:06:27.406 045 14281.65 22.22 56046.44 88888.00 2020-02-14 00:06:27.906 045 14281.66 22.20 56046.53 88888.00 2020-02-14 00:06:28.406 045 14281.65 22.23 56046.49 88888.00 2020-02-14 00:06:28.906 045 14281.64 22.28 56046.47 88888.00 2020-02-14 00:06:29.406 045 14281.65 22.26 56046.56 88888.00 2020-02-14 00:06:29.906 045 14281.62 22.29 56046.58 88888.00 2020-02-14 00:06:30.406 045 14281.61 22.28 56046.62 88888.00 2020-02-14 00:06:30.906 045 14281.66 22.29 56046.71 88888.00 2020-02-14 00:06:31.406 045 14281.65 22.34 56046.71 88888.00 2020-02-14 00:06:31.906 045 14281.61 22.36 56046.66 88888.00 2020-02-14 00:06:32.406 045 14281.61 22.32 56046.72 88888.00 2020-02-14 00:06:32.906 045 14281.59 22.37 56046.78 88888.00 2020-02-14 00:06:33.406 045 14281.59 22.39 56046.81 88888.00 2020-02-14 00:06:33.906 045 14281.58 22.44 56046.81 88888.00 2020-02-14 00:06:34.406 045 14281.52 22.49 56046.85 88888.00 2020-02-14 00:06:34.906 045 14281.51 22.44 56046.91 88888.00 2020-02-14 00:06:35.406 045 14281.49 22.40 56046.94 88888.00 2020-02-14 00:06:35.906 045 14281.48 22.44 56046.94 88888.00 2020-02-14 00:06:36.406 045 14281.48 22.43 56046.96 88888.00 2020-02-14 00:06:36.906 045 14281.51 22.42 56047.00 88888.00 2020-02-14 00:06:37.406 045 14281.52 22.47 56047.03 88888.00 2020-02-14 00:06:37.906 045 14281.52 22.49 56047.03 88888.00 2020-02-14 00:06:38.406 045 14281.51 22.49 56047.06 88888.00 2020-02-14 00:06:38.906 045 14281.47 22.53 56047.06 88888.00 2020-02-14 00:06:39.406 045 14281.45 22.60 56047.10 88888.00 2020-02-14 00:06:39.906 045 14281.47 22.59 56047.15 88888.00 2020-02-14 00:06:40.406 045 14281.40 22.62 56047.19 88888.00 2020-02-14 00:06:40.906 045 14281.39 22.62 56047.22 88888.00 2020-02-14 00:06:41.406 045 14281.41 22.68 56047.24 88888.00 2020-02-14 00:06:41.906 045 14281.42 22.77 56047.23 88888.00 2020-02-14 00:06:42.406 045 14281.34 22.71 56047.21 88888.00 2020-02-14 00:06:42.906 045 14281.31 22.68 56047.18 88888.00 2020-02-14 00:06:43.406 045 14281.34 22.70 56047.24 88888.00 2020-02-14 00:06:43.906 045 14281.36 22.69 56047.31 88888.00 2020-02-14 00:06:44.406 045 14281.34 22.72 56047.39 88888.00 2020-02-14 00:06:44.906 045 14281.34 22.74 56047.43 88888.00 2020-02-14 00:06:45.406 045 14281.34 22.73 56047.37 88888.00 2020-02-14 00:06:45.906 045 14281.31 22.78 56047.34 88888.00 2020-02-14 00:06:46.406 045 14281.31 22.86 56047.40 88888.00 2020-02-14 00:06:46.906 045 14281.31 22.93 56047.47 88888.00 2020-02-14 00:06:47.406 045 14281.31 22.94 56047.41 88888.00 2020-02-14 00:06:47.906 045 14281.30 22.93 56047.43 88888.00 2020-02-14 00:06:48.406 045 14281.30 22.93 56047.47 88888.00 2020-02-14 00:06:48.906 045 14281.27 23.01 56047.50 88888.00 2020-02-14 00:06:49.406 045 14281.27 23.05 56047.52 88888.00 2020-02-14 00:06:49.906 045 14281.28 23.06 56047.53 88888.00 2020-02-14 00:06:50.406 045 14281.29 23.12 56047.50 88888.00 2020-02-14 00:06:50.906 045 14281.28 23.12 56047.49 88888.00 2020-02-14 00:06:51.406 045 14281.25 23.10 56047.58 88888.00 2020-02-14 00:06:51.906 045 14281.20 23.14 56047.59 88888.00 2020-02-14 00:06:52.406 045 14281.18 23.11 56047.57 88888.00 2020-02-14 00:06:52.906 045 14281.19 23.15 56047.60 88888.00 2020-02-14 00:06:53.406 045 14281.25 23.16 56047.68 88888.00 2020-02-14 00:06:53.906 045 14281.27 23.18 56047.71 88888.00 2020-02-14 00:06:54.406 045 14281.30 23.20 56047.74 88888.00 2020-02-14 00:06:54.906 045 14281.32 23.18 56047.78 88888.00 2020-02-14 00:06:55.406 045 14281.33 23.15 56047.78 88888.00 2020-02-14 00:06:55.907 045 14281.31 23.21 56047.78 88888.00 2020-02-14 00:06:56.407 045 14281.33 23.22 56047.79 88888.00 2020-02-14 00:06:56.907 045 14281.31 23.21 56047.88 88888.00 2020-02-14 00:06:57.407 045 14281.29 23.14 56047.90 88888.00 2020-02-14 00:06:57.907 045 14281.29 23.23 56047.88 88888.00 2020-02-14 00:06:58.407 045 14281.30 23.22 56047.90 88888.00 2020-02-14 00:06:58.907 045 14281.32 23.23 56047.95 88888.00 2020-02-14 00:06:59.407 045 14281.33 23.28 56047.99 88888.00 2020-02-14 00:06:59.907 045 14281.28 23.25 56048.02 88888.00 2020-02-14 00:07:00.407 045 14281.29 23.32 56047.97 88888.00 2020-02-14 00:07:00.907 045 14281.27 23.33 56047.97 88888.00 2020-02-14 00:07:01.407 045 14281.27 23.36 56048.06 88888.00 2020-02-14 00:07:01.907 045 14281.28 23.42 56048.09 88888.00 2020-02-14 00:07:02.407 045 14281.25 23.40 56048.04 88888.00 2020-02-14 00:07:02.907 045 14281.20 23.44 56048.06 88888.00 2020-02-14 00:07:03.407 045 14281.15 23.48 56048.09 88888.00 2020-02-14 00:07:03.907 045 14281.15 23.53 56048.00 88888.00 2020-02-14 00:07:04.407 045 14281.14 23.47 56048.03 88888.00 2020-02-14 00:07:04.907 045 14281.18 23.49 56048.05 88888.00 2020-02-14 00:07:05.407 045 14281.21 23.57 56048.15 88888.00 2020-02-14 00:07:05.907 045 14281.18 23.59 56048.19 88888.00 2020-02-14 00:07:06.407 045 14281.19 23.63 56048.19 88888.00 2020-02-14 00:07:07.407 045 14281.19 23.64 56048.21 88888.00 2020-02-14 00:07:07.907 045 14281.18 23.62 56048.22 88888.00 2020-02-14 00:07:08.407 045 14281.18 23.63 56048.23 88888.00 2020-02-14 00:07:08.907 045 14281.16 23.66 56048.23 88888.00 2020-02-14 00:07:09.407 045 14281.15 23.67 56048.31 88888.00 2020-02-14 00:07:09.907 045 14281.16 23.74 56048.33 88888.00 2020-02-14 00:07:10.407 045 14281.14 23.75 56048.32 88888.00 2020-02-14 00:07:10.907 045 14281.14 23.72 56048.36 88888.00 2020-02-14 00:07:11.407 045 14281.13 23.66 56048.35 88888.00 2020-02-14 00:07:11.907 045 14281.11 23.75 56048.31 88888.00 2020-02-14 00:07:12.407 045 14281.10 23.76 56048.30 88888.00 2020-02-14 00:07:12.907 045 14281.09 23.86 56048.31 88888.00 2020-02-14 00:07:13.407 045 14281.08 23.84 56048.35 88888.00 2020-02-14 00:07:13.907 045 14281.09 23.84 56048.40 88888.00 2020-02-14 00:07:14.407 045 14281.08 23.87 56048.43 88888.00 2020-02-14 00:07:14.907 045 14281.11 23.93 56048.42 88888.00 2020-02-14 00:07:15.407 045 14281.10 23.95 56048.44 88888.00 2020-02-14 00:07:15.907 045 14281.06 23.92 56048.44 88888.00 2020-02-14 00:07:16.407 045 14281.05 23.92 56048.47 88888.00 2020-02-14 00:07:17.407 045 14281.08 23.99 56048.35 88888.00 2020-02-14 00:07:17.907 045 14281.08 24.04 56048.41 88888.00 2020-02-14 00:07:18.407 045 14281.09 24.07 56048.37 88888.00 2020-02-14 00:07:18.907 045 14281.13 24.11 56048.41 88888.00 2020-02-14 00:07:19.407 045 14281.14 24.11 56048.46 88888.00 2020-02-14 00:07:19.907 045 14281.13 24.07 56048.45 88888.00 2020-02-14 00:07:20.407 045 14281.11 24.13 56048.47 88888.00 2020-02-14 00:07:20.907 045 14281.14 24.09 56048.50 88888.00 2020-02-14 00:07:21.407 045 14281.16 24.15 56048.51 88888.00 2020-02-14 00:07:21.907 045 14281.14 24.18 56048.60 88888.00 2020-02-14 00:07:22.407 045 14281.18 24.18 56048.65 88888.00 2020-02-14 00:07:22.907 045 14281.20 24.18 56048.64 88888.00 2020-02-14 00:07:23.407 045 14281.19 24.18 56048.61 88888.00 2020-02-14 00:07:23.907 045 14281.18 24.21 56048.61 88888.00 2020-02-14 00:07:24.407 045 14281.16 24.20 56048.57 88888.00 2020-02-14 00:07:24.907 045 14281.16 24.22 56048.59 88888.00 2020-02-14 00:07:25.407 045 14281.20 24.23 56048.62 88888.00 2020-02-14 00:07:25.907 045 14281.23 24.23 56048.62 88888.00 2020-02-14 00:07:26.407 045 14281.24 24.28 56048.60 88888.00 2020-02-14 00:07:27.407 045 14281.20 24.20 56048.60 88888.00 2020-02-14 00:07:27.907 045 14281.20 24.30 56048.62 88888.00 2020-02-14 00:07:28.407 045 14281.21 24.32 56048.64 88888.00 2020-02-14 00:07:28.907 045 14281.23 24.30 56048.70 88888.00 2020-02-14 00:07:29.407 045 14281.23 24.33 56048.65 88888.00 2020-02-14 00:07:29.907 045 14281.23 24.33 56048.60 88888.00 2020-02-14 00:07:30.407 045 14281.25 24.32 56048.63 88888.00 2020-02-14 00:07:30.907 045 14281.25 24.30 56048.69 88888.00 2020-02-14 00:07:31.407 045 14281.27 24.35 56048.69 88888.00 2020-02-14 00:07:31.907 045 14281.28 24.45 56048.70 88888.00 2020-02-14 00:07:32.407 045 14281.27 24.47 56048.73 88888.00 2020-02-14 00:07:32.907 045 14281.30 24.47 56048.77 88888.00 2020-02-14 00:07:33.407 045 14281.28 24.43 56048.75 88888.00 2020-02-14 00:07:33.907 045 14281.30 24.48 56048.73 88888.00 2020-02-14 00:07:34.407 045 14281.30 24.49 56048.69 88888.00 2020-02-14 00:07:34.907 045 14281.30 24.47 56048.63 88888.00 2020-02-14 00:07:35.407 045 14281.31 24.50 56048.60 88888.00 2020-02-14 00:07:35.907 045 14281.32 24.50 56048.69 88888.00 2020-02-14 00:07:36.407 045 14281.32 24.54 56048.74 88888.00 2020-02-14 00:07:36.907 045 14281.34 24.62 56048.75 88888.00 2020-02-14 00:07:37.408 045 14281.33 24.63 56048.74 88888.00 2020-02-14 00:07:37.908 045 14281.30 24.57 56048.70 88888.00 2020-02-14 00:07:38.408 045 14281.31 24.59 56048.74 88888.00 2020-02-14 00:07:38.908 045 14281.33 24.59 56048.77 88888.00 2020-02-14 00:07:39.408 045 14281.34 24.64 56048.74 88888.00 2020-02-14 00:07:39.908 045 14281.33 24.63 56048.74 88888.00 2020-02-14 00:07:40.408 045 14281.37 24.64 56048.79 88888.00 2020-02-14 00:07:40.908 045 14281.45 24.69 56048.79 88888.00 2020-02-14 00:07:41.408 045 14281.42 24.72 56048.80 88888.00 2020-02-14 00:07:41.908 045 14281.42 24.65 56048.79 88888.00 2020-02-14 00:07:42.408 045 14281.41 24.67 56048.74 88888.00 2020-02-14 00:07:42.908 045 14281.41 24.77 56048.72 88888.00 2020-02-14 00:07:43.408 045 14281.42 24.81 56048.74 88888.00 2020-02-14 00:07:43.908 045 14281.41 24.86 56048.71 88888.00 2020-02-14 00:07:44.408 045 14281.40 24.84 56048.73 88888.00 2020-02-14 00:07:44.908 045 14281.39 24.86 56048.78 88888.00 2020-02-14 00:07:45.408 045 14281.43 24.81 56048.79 88888.00 2020-02-14 00:07:45.908 045 14281.45 24.82 56048.82 88888.00 2020-02-14 00:07:46.408 045 14281.43 24.91 56048.80 88888.00 2020-02-14 00:07:46.908 045 14281.46 24.86 56048.77 88888.00 2020-02-14 00:07:47.408 045 14281.46 24.85 56048.80 88888.00 2020-02-14 00:07:47.908 045 14281.46 24.86 56048.82 88888.00 2020-02-14 00:07:48.408 045 14281.47 24.82 56048.81 88888.00 2020-02-14 00:07:48.908 045 14281.48 24.84 56048.81 88888.00 2020-02-14 00:07:49.408 045 14281.46 24.88 56048.83 88888.00 2020-02-14 00:07:49.908 045 14281.45 24.91 56048.82 88888.00 2020-02-14 00:07:50.408 045 14281.45 24.93 56048.84 88888.00 2020-02-14 00:07:50.908 045 14281.40 24.92 56048.87 88888.00 2020-02-14 00:07:51.408 045 14281.36 24.91 56048.88 88888.00 2020-02-14 00:07:51.908 045 14281.34 24.90 56048.85 88888.00 2020-02-14 00:07:52.408 045 14281.38 24.97 56048.87 88888.00 2020-02-14 00:07:52.908 045 14281.38 24.97 56048.88 88888.00 2020-02-14 00:07:53.408 045 14281.37 25.00 56048.92 88888.00 2020-02-14 00:07:53.908 045 14281.36 24.93 56048.87 88888.00 2020-02-14 00:07:54.408 045 14281.37 24.93 56048.87 88888.00 2020-02-14 00:07:54.908 045 14281.39 24.94 56048.81 88888.00 2020-02-14 00:07:55.408 045 14281.37 24.96 56048.81 88888.00 2020-02-14 00:07:55.908 045 14281.37 24.99 56048.79 88888.00 2020-02-14 00:07:56.408 045 14281.37 25.00 56048.75 88888.00 2020-02-14 00:07:56.908 045 14281.36 25.05 56048.77 88888.00 2020-02-14 00:07:57.408 045 14281.39 25.09 56048.82 88888.00 2020-02-14 00:07:57.908 045 14281.38 25.13 56048.89 88888.00 2020-02-14 00:07:58.408 045 14281.36 25.08 56048.97 88888.00 2020-02-14 00:07:58.908 045 14281.36 25.05 56048.92 88888.00 2020-02-14 00:07:59.408 045 14281.34 25.03 56048.85 88888.00 2020-02-14 00:07:59.908 045 14281.32 25.05 56048.87 88888.00 2020-02-14 00:08:00.408 045 14281.34 25.07 56048.84 88888.00 2020-02-14 00:08:00.908 045 14281.39 25.09 56048.79 88888.00 2020-02-14 00:08:01.408 045 14281.38 25.16 56048.81 88888.00 2020-02-14 00:08:01.908 045 14281.37 25.17 56048.93 88888.00 2020-02-14 00:08:02.408 045 14281.34 25.22 56048.94 88888.00 2020-02-14 00:08:02.908 045 14281.32 25.19 56048.89 88888.00 2020-02-14 00:08:03.408 045 14281.32 25.26 56048.75 88888.00 2020-02-14 00:08:03.908 045 14281.33 25.28 56048.74 88888.00 2020-02-14 00:08:04.408 045 14281.34 25.30 56048.80 88888.00 2020-02-14 00:08:04.908 045 14281.31 25.32 56048.88 88888.00 2020-02-14 00:08:05.408 045 14281.31 25.27 56048.94 88888.00 2020-02-14 00:08:05.908 045 14281.32 25.30 56048.90 88888.00 2020-02-14 00:08:06.408 045 14281.37 25.35 56048.85 88888.00 2020-02-14 00:08:06.908 045 14281.37 25.34 56048.83 88888.00 2020-02-14 00:08:07.408 045 14281.30 25.33 56048.78 88888.00 2020-02-14 00:08:07.908 045 14281.28 25.35 56048.75 88888.00 2020-02-14 00:08:08.408 045 14281.24 25.35 56048.88 88888.00 2020-02-14 00:08:08.908 045 14281.23 25.36 56048.90 88888.00 2020-02-14 00:08:09.408 045 14281.27 25.40 56048.87 88888.00 2020-02-14 00:08:09.908 045 14281.22 25.42 56048.84 88888.00 2020-02-14 00:08:10.408 045 14281.22 25.40 56048.82 88888.00 2020-02-14 00:08:10.908 045 14281.20 25.40 56048.83 88888.00 2020-02-14 00:08:11.408 045 14281.12 25.40 56048.90 88888.00 2020-02-14 00:08:11.908 045 14281.10 25.44 56048.87 88888.00 2020-02-14 00:08:12.408 045 14281.13 25.44 56048.93 88888.00 2020-02-14 00:08:12.908 045 14281.10 25.52 56048.92 88888.00 2020-02-14 00:08:13.408 045 14281.08 25.50 56048.94 88888.00 2020-02-14 00:08:13.908 045 14281.06 25.48 56048.91 88888.00 2020-02-14 00:08:14.408 045 14281.05 25.50 56048.91 88888.00 2020-02-14 00:08:14.908 045 14281.06 25.52 56048.94 88888.00 2020-02-14 00:08:15.408 045 14281.11 25.50 56048.96 88888.00 2020-02-14 00:08:15.908 045 14281.09 25.49 56048.99 88888.00 2020-02-14 00:08:16.408 045 14281.14 25.52 56048.98 88888.00 2020-02-14 00:08:16.908 045 14281.21 25.57 56048.96 88888.00 2020-02-14 00:08:17.409 045 14281.19 25.62 56048.90 88888.00 2020-02-14 00:08:17.909 045 14281.16 25.62 56048.93 88888.00 2020-02-14 00:08:18.409 045 14281.15 25.64 56048.91 88888.00 2020-02-14 00:08:18.909 045 14281.18 25.65 56048.88 88888.00 2020-02-14 00:08:19.409 045 14281.16 25.69 56048.94 88888.00 2020-02-14 00:08:19.909 045 14281.11 25.68 56048.97 88888.00 2020-02-14 00:08:20.409 045 14281.05 25.67 56048.96 88888.00 2020-02-14 00:08:20.909 045 14281.06 25.65 56048.92 88888.00 2020-02-14 00:08:21.409 045 14281.04 25.65 56048.87 88888.00 2020-02-14 00:08:21.909 045 14281.05 25.69 56048.98 88888.00 2020-02-14 00:08:22.409 045 14281.09 25.75 56048.99 88888.00 2020-02-14 00:08:22.909 045 14281.11 25.75 56048.97 88888.00 2020-02-14 00:08:23.409 045 14281.09 25.77 56048.90 88888.00 2020-02-14 00:08:23.909 045 14281.11 25.78 56048.93 88888.00 2020-02-14 00:08:24.409 045 14281.04 25.77 56048.97 88888.00 2020-02-14 00:08:24.909 045 14281.04 25.78 56048.92 88888.00 2020-02-14 00:08:25.409 045 14281.01 25.82 56048.91 88888.00 2020-02-14 00:08:25.909 045 14281.02 25.83 56048.96 88888.00 2020-02-14 00:08:26.409 045 14280.99 25.82 56048.98 88888.00 2020-02-14 00:08:26.909 045 14281.00 25.85 56048.99 88888.00 2020-02-14 00:08:27.409 045 14280.97 25.85 56049.02 88888.00 2020-02-14 00:08:27.909 045 14280.93 25.89 56048.96 88888.00 2020-02-14 00:08:28.909 045 14280.91 25.83 56048.96 88888.00 2020-02-14 00:08:29.409 045 14280.90 25.85 56048.93 88888.00 2020-02-14 00:08:29.909 045 14280.87 25.79 56048.94 88888.00 2020-02-14 00:08:30.409 045 14280.86 25.78 56048.97 88888.00 2020-02-14 00:08:30.909 045 14280.85 25.82 56048.97 88888.00 2020-02-14 00:08:31.409 045 14280.84 25.82 56049.00 88888.00 2020-02-14 00:08:31.909 045 14280.85 25.78 56048.98 88888.00 2020-02-14 00:08:32.409 045 14280.84 25.75 56049.01 88888.00 2020-02-14 00:08:32.909 045 14280.82 25.77 56048.96 88888.00 2020-02-14 00:08:33.409 045 14280.81 25.82 56048.94 88888.00 2020-02-14 00:08:33.909 045 14280.77 25.81 56048.88 88888.00 2020-02-14 00:08:34.409 045 14280.78 25.85 56048.93 88888.00 2020-02-14 00:08:34.909 045 14280.77 25.86 56048.94 88888.00 2020-02-14 00:08:35.409 045 14280.76 25.89 56048.93 88888.00 2020-02-14 00:08:35.909 045 14280.75 25.90 56048.92 88888.00 2020-02-14 00:08:36.409 045 14280.75 25.86 56048.97 88888.00 2020-02-14 00:08:36.909 045 14280.73 25.85 56048.98 88888.00 2020-02-14 00:08:37.409 045 14280.77 25.89 56048.94 88888.00 2020-02-14 00:08:37.909 045 14280.77 25.89 56048.88 88888.00 2020-02-14 00:08:38.409 045 14280.75 25.86 56048.90 88888.00 2020-02-14 00:08:38.909 045 14280.74 25.91 56048.97 88888.00 2020-02-14 00:08:39.409 045 14280.73 25.94 56049.05 88888.00 2020-02-14 00:08:39.909 045 14280.75 25.98 56049.01 88888.00 2020-02-14 00:08:40.409 045 14280.77 25.98 56048.93 88888.00 2020-02-14 00:08:40.909 045 14280.72 26.02 56048.92 88888.00 2020-02-14 00:08:41.409 045 14280.72 26.01 56048.98 88888.00 2020-02-14 00:08:41.909 045 14280.76 26.02 56048.93 88888.00 2020-02-14 00:08:42.409 045 14280.72 26.02 56048.83 88888.00 2020-02-14 00:08:42.909 045 14280.71 26.06 56048.82 88888.00 2020-02-14 00:08:43.409 045 14280.71 26.00 56048.87 88888.00 2020-02-14 00:08:43.909 045 14280.69 26.04 56048.92 88888.00 2020-02-14 00:08:44.409 045 14280.64 26.07 56048.85 88888.00 2020-02-14 00:08:44.909 045 14280.63 26.03 56048.80 88888.00 2020-02-14 00:08:45.409 045 14280.53 25.96 56048.79 88888.00 2020-02-14 00:08:45.909 045 14280.47 26.01 56048.84 88888.00 2020-02-14 00:08:46.409 045 14280.44 25.99 56048.82 88888.00 2020-02-14 00:08:46.909 045 14280.45 26.02 56048.72 88888.00 2020-02-14 00:08:47.409 045 14280.41 26.02 56048.66 88888.00 2020-02-14 00:08:47.909 045 14280.41 25.98 56048.71 88888.00 2020-02-14 00:08:48.409 045 14280.38 25.95 56048.81 88888.00 2020-02-14 00:08:48.909 045 14280.36 25.94 56048.83 88888.00 2020-02-14 00:08:49.409 045 14280.31 25.96 56048.82 88888.00 2020-02-14 00:08:49.909 045 14280.30 25.98 56048.74 88888.00 2020-02-14 00:08:50.409 045 14280.28 25.96 56048.72 88888.00 2020-02-14 00:08:50.909 045 14280.22 25.98 56048.70 88888.00 2020-02-14 00:08:51.409 045 14280.23 25.96 56048.75 88888.00 2020-02-14 00:08:51.909 045 14280.25 26.02 56048.74 88888.00 2020-02-14 00:08:52.409 045 14280.21 25.95 56048.78 88888.00 2020-02-14 00:08:52.909 045 14280.21 25.91 56048.72 88888.00 2020-02-14 00:08:53.409 045 14280.18 25.87 56048.71 88888.00 2020-02-14 00:08:53.909 045 14280.18 25.89 56048.71 88888.00 2020-02-14 00:08:54.409 045 14280.18 25.90 56048.74 88888.00 2020-02-14 00:08:54.909 045 14280.16 25.94 56048.69 88888.00 2020-02-14 00:08:55.409 045 14280.16 25.99 56048.57 88888.00 2020-02-14 00:08:55.909 045 14280.16 25.96 56048.56 88888.00 2020-02-14 00:08:56.409 045 14280.08 25.91 56048.61 88888.00 2020-02-14 00:08:56.909 045 14280.07 25.92 56048.64 88888.00 2020-02-14 00:08:57.409 045 14280.09 25.92 56048.63 88888.00 2020-02-14 00:08:57.909 045 14280.02 25.87 56048.65 88888.00 2020-02-14 00:08:58.409 045 14280.00 25.86 56048.60 88888.00 2020-02-14 00:08:58.909 045 14280.00 25.89 56048.57 88888.00 2020-02-14 00:08:59.409 045 14280.09 25.91 56048.65 88888.00 2020-02-14 00:08:59.909 045 14280.08 25.90 56048.61 88888.00 2020-02-14 00:09:00.409 045 14280.00 25.93 56048.62 88888.00 2020-02-14 00:09:00.909 045 14279.97 25.95 56048.65 88888.00 2020-02-14 00:09:01.409 045 14279.94 25.93 56048.64 88888.00 2020-02-14 00:09:01.909 045 14279.93 25.90 56048.68 88888.00 2020-02-14 00:09:02.409 045 14279.93 25.90 56048.65 88888.00 2020-02-14 00:09:02.909 045 14279.91 25.91 56048.57 88888.00 2020-02-14 00:09:03.409 045 14279.90 25.89 56048.63 88888.00 2020-02-14 00:09:03.909 045 14279.89 25.99 56048.70 88888.00 2020-02-14 00:09:04.409 045 14279.90 26.04 56048.70 88888.00 2020-02-14 00:09:04.909 045 14279.89 26.04 56048.65 88888.00 2020-02-14 00:09:05.409 045 14279.84 26.10 56048.61 88888.00 2020-02-14 00:09:05.909 045 14279.88 26.10 56048.60 88888.00 2020-02-14 00:09:06.409 045 14279.86 26.17 56048.65 88888.00 2020-02-14 00:09:06.909 045 14279.82 26.10 56048.68 88888.00 2020-02-14 00:09:07.409 045 14279.83 26.11 56048.61 88888.00 2020-02-14 00:09:07.909 045 14279.85 26.19 56048.56 88888.00 2020-02-14 00:09:08.409 045 14279.84 26.19 56048.56 88888.00 2020-02-14 00:09:08.910 045 14279.83 26.20 56048.69 88888.00 2020-02-14 00:09:09.410 045 14279.78 26.21 56048.74 88888.00 2020-02-14 00:09:09.910 045 14279.79 26.26 56048.72 88888.00 2020-02-14 00:09:10.410 045 14279.79 26.29 56048.68 88888.00 2020-02-14 00:09:10.910 045 14279.75 26.26 56048.68 88888.00 2020-02-14 00:09:11.410 045 14279.75 26.23 56048.72 88888.00 2020-02-14 00:09:11.910 045 14279.74 26.24 56048.72 88888.00 2020-02-14 00:09:12.410 045 14279.72 26.23 56048.82 88888.00 2020-02-14 00:09:12.910 045 14279.74 26.19 56048.81 88888.00 2020-02-14 00:09:13.410 045 14279.72 26.23 56048.75 88888.00 2020-02-14 00:09:13.910 045 14279.70 26.27 56048.74 88888.00 2020-02-14 00:09:14.410 045 14279.71 26.18 56048.75 88888.00 2020-02-14 00:09:14.910 045 14279.70 26.23 56048.71 88888.00 2020-02-14 00:09:15.410 045 14279.72 26.19 56048.69 88888.00 2020-02-14 00:09:15.910 045 14279.73 26.20 56048.73 88888.00 2020-02-14 00:09:16.410 045 14279.73 26.23 56048.73 88888.00 2020-02-14 00:09:16.910 045 14279.73 26.18 56048.83 88888.00 2020-02-14 00:09:17.410 045 14279.73 26.21 56048.87 88888.00 2020-02-14 00:09:17.910 045 14279.71 26.25 56048.83 88888.00 2020-02-14 00:09:18.410 045 14279.69 26.29 56048.79 88888.00 2020-02-14 00:09:18.910 045 14279.70 26.32 56048.80 88888.00 2020-02-14 00:09:19.410 045 14279.71 26.34 56048.88 88888.00 2020-02-14 00:09:19.910 045 14279.72 26.29 56048.89 88888.00 2020-02-14 00:09:20.410 045 14279.71 26.37 56048.87 88888.00 2020-02-14 00:09:20.910 045 14279.73 26.41 56048.88 88888.00 2020-02-14 00:09:21.410 045 14279.74 26.42 56048.88 88888.00 2020-02-14 00:09:21.910 045 14279.75 26.43 56048.92 88888.00 2020-02-14 00:09:22.410 045 14279.74 26.45 56049.02 88888.00 2020-02-14 00:09:22.910 045 14279.73 26.44 56049.02 88888.00 2020-02-14 00:09:23.410 045 14279.75 26.46 56049.03 88888.00 2020-02-14 00:09:23.910 045 14279.76 26.50 56049.05 88888.00 2020-02-14 00:09:24.410 045 14279.72 26.54 56049.05 88888.00 2020-02-14 00:09:24.910 045 14279.71 26.58 56049.05 88888.00 2020-02-14 00:09:25.410 045 14279.71 26.57 56049.05 88888.00 2020-02-14 00:09:25.910 045 14279.71 26.52 56049.01 88888.00 2020-02-14 00:09:26.410 045 14279.70 26.54 56049.06 88888.00 2020-02-14 00:09:26.910 045 14279.67 26.59 56049.08 88888.00 2020-02-14 00:09:27.410 045 14279.64 26.58 56049.06 88888.00 2020-02-14 00:09:27.910 045 14279.60 26.63 56049.12 88888.00 2020-02-14 00:09:28.410 045 14279.61 26.71 56049.16 88888.00 2020-02-14 00:09:28.910 045 14279.61 26.74 56049.11 88888.00 2020-02-14 00:09:29.410 045 14279.60 26.79 56049.09 88888.00 2020-02-14 00:09:29.910 045 14279.60 26.72 56049.11 88888.00 2020-02-14 00:09:30.410 045 14279.62 26.69 56049.18 88888.00 2020-02-14 00:09:30.910 045 14279.61 26.68 56049.24 88888.00 2020-02-14 00:09:31.410 045 14279.58 26.71 56049.16 88888.00 2020-02-14 00:09:31.910 045 14279.54 26.68 56049.13 88888.00 2020-02-14 00:09:32.410 045 14279.55 26.72 56049.18 88888.00 2020-02-14 00:09:32.910 045 14279.54 26.82 56049.24 88888.00 2020-02-14 00:09:33.410 045 14279.57 26.87 56049.16 88888.00 2020-02-14 00:09:33.910 045 14279.55 26.84 56049.16 88888.00 2020-02-14 00:09:34.410 045 14279.52 26.82 56049.20 88888.00 2020-02-14 00:09:34.910 045 14279.52 26.86 56049.22 88888.00 2020-02-14 00:09:35.410 045 14279.55 26.85 56049.24 88888.00 2020-02-14 00:09:35.910 045 14279.55 26.79 56049.24 88888.00 2020-02-14 00:09:36.410 045 14279.56 26.78 56049.26 88888.00 2020-02-14 00:09:36.910 045 14279.56 26.85 56049.26 88888.00 2020-02-14 00:09:37.410 045 14279.53 26.83 56049.20 88888.00 2020-02-14 00:09:37.910 045 14279.54 26.85 56049.22 88888.00 2020-02-14 00:09:38.410 045 14279.55 26.85 56049.34 88888.00 2020-02-14 00:09:38.910 045 14279.52 26.76 56049.38 88888.00 2020-02-14 00:09:39.410 045 14279.48 26.78 56049.32 88888.00 2020-02-14 00:09:40.410 045 14279.48 26.77 56049.27 88888.00 2020-02-14 00:09:40.910 045 14279.48 26.78 56049.28 88888.00 2020-02-14 00:09:41.410 045 14279.48 26.84 56049.28 88888.00 2020-02-14 00:09:41.910 045 14279.46 26.93 56049.27 88888.00 2020-02-14 00:09:42.410 045 14279.45 26.86 56049.31 88888.00 2020-02-14 00:09:42.910 045 14279.41 26.87 56049.34 88888.00 2020-02-14 00:09:43.410 045 14279.41 26.84 56049.30 88888.00 2020-02-14 00:09:43.910 045 14279.43 26.80 56049.32 88888.00 2020-02-14 00:09:44.410 045 14279.47 26.83 56049.31 88888.00 2020-02-14 00:09:44.910 045 14279.42 26.83 56049.32 88888.00 2020-02-14 00:09:45.410 045 14279.36 26.84 56049.37 88888.00 2020-02-14 00:09:45.910 045 14279.35 26.88 56049.37 88888.00 2020-02-14 00:09:46.410 045 14279.35 26.89 56049.34 88888.00 2020-02-14 00:09:46.910 045 14279.32 26.85 56049.32 88888.00 2020-02-14 00:09:47.410 045 14279.32 26.87 56049.31 88888.00 2020-02-14 00:09:47.910 045 14279.29 26.83 56049.35 88888.00 2020-02-14 00:09:48.410 045 14279.32 26.78 56049.27 88888.00 2020-02-14 00:09:48.910 045 14279.32 26.79 56049.30 88888.00 2020-02-14 00:09:49.410 045 14279.37 26.86 56049.31 88888.00 2020-02-14 00:09:50.411 045 14279.37 26.82 56049.28 88888.00 2020-02-14 00:09:50.911 045 14279.33 26.76 56049.31 88888.00 2020-02-14 00:09:51.411 045 14279.33 26.76 56049.35 88888.00 2020-02-14 00:09:51.911 045 14279.32 26.77 56049.35 88888.00 2020-02-14 00:09:52.411 045 14279.30 26.83 56049.27 88888.00 2020-02-14 00:09:52.911 045 14279.33 26.79 56049.20 88888.00 2020-02-14 00:09:53.411 045 14279.30 26.74 56049.15 88888.00 2020-02-14 00:09:53.911 045 14279.30 26.80 56049.25 88888.00 2020-02-14 00:09:54.411 045 14279.30 26.80 56049.31 88888.00 2020-02-14 00:09:54.911 045 14279.30 26.84 56049.21 88888.00 2020-02-14 00:09:55.411 045 14279.29 26.88 56049.18 88888.00 2020-02-14 00:09:55.911 045 14279.28 26.87 56049.28 88888.00 2020-02-14 00:09:56.411 045 14279.28 26.93 56049.30 88888.00 2020-02-14 00:09:56.911 045 14279.27 26.92 56049.31 88888.00 2020-02-14 00:09:57.411 045 14279.30 26.91 56049.28 88888.00 2020-02-14 00:09:57.911 045 14279.32 26.91 56049.28 88888.00 2020-02-14 00:09:58.411 045 14279.34 26.86 56049.30 88888.00 2020-02-14 00:09:58.911 045 14279.32 26.85 56049.31 88888.00 2020-02-14 00:09:59.411 045 14279.28 26.84 56049.28 88888.00 2020-02-14 00:09:59.911 045 14279.27 26.85 56049.26 88888.00 2020-02-14 00:10:00.411 045 14279.29 26.85 56049.19 88888.00 2020-02-14 00:10:00.911 045 14279.33 26.86 56049.20 88888.00 2020-02-14 00:10:01.411 045 14279.46 26.89 56049.19 88888.00 2020-02-14 00:10:01.911 045 14279.49 26.87 56049.26 88888.00 2020-02-14 00:10:02.411 045 14279.45 26.80 56049.22 88888.00 2020-02-14 00:10:02.911 045 14279.41 26.78 56049.22 88888.00 2020-02-14 00:10:03.411 045 14279.34 26.80 56049.22 88888.00 2020-02-14 00:10:03.911 045 14279.35 26.86 56049.18 88888.00 2020-02-14 00:10:04.411 045 14279.38 26.85 56049.13 88888.00 2020-02-14 00:10:04.911 045 14279.39 26.85 56049.06 88888.00 2020-02-14 00:10:05.411 045 14279.42 26.83 56049.13 88888.00 2020-02-14 00:10:05.911 045 14279.42 26.88 56049.13 88888.00 2020-02-14 00:10:06.411 045 14279.42 26.92 56049.22 88888.00 2020-02-14 00:10:06.911 045 14279.42 27.00 56049.25 88888.00 2020-02-14 00:10:07.411 045 14279.37 27.00 56049.18 88888.00 2020-02-14 00:10:07.911 045 14279.39 26.94 56049.07 88888.00 2020-02-14 00:10:08.411 045 14279.45 26.92 56049.03 88888.00 2020-02-14 00:10:08.911 045 14279.38 26.86 56049.01 88888.00 2020-02-14 00:10:09.411 045 14279.35 26.86 56049.02 88888.00 2020-02-14 00:10:09.911 045 14279.38 26.85 56049.13 88888.00 2020-02-14 00:10:10.411 045 14279.43 26.85 56049.18 88888.00 2020-02-14 00:10:10.911 045 14279.47 26.92 56049.09 88888.00 2020-02-14 00:10:11.411 045 14279.51 26.85 56048.94 88888.00 2020-02-14 00:10:11.911 045 14279.49 26.84 56048.97 88888.00 2020-02-14 00:10:12.411 045 14279.51 26.85 56049.05 88888.00 2020-02-14 00:10:12.911 045 14279.52 26.85 56049.01 88888.00 2020-02-14 00:10:13.411 045 14279.55 26.83 56048.96 88888.00 2020-02-14 00:10:13.911 045 14279.55 26.86 56048.92 88888.00 2020-02-14 00:10:14.411 045 14279.57 26.86 56048.89 88888.00 2020-02-14 00:10:14.911 045 14279.57 26.87 56048.87 88888.00 2020-02-14 00:10:15.411 045 14279.52 26.92 56048.91 88888.00 2020-02-14 00:10:15.911 045 14279.52 26.92 56048.87 88888.00 2020-02-14 00:10:16.411 045 14279.53 26.89 56048.82 88888.00 2020-02-14 00:10:16.911 045 14279.53 26.92 56048.87 88888.00 2020-02-14 00:10:17.411 045 14279.54 26.95 56048.89 88888.00 2020-02-14 00:10:17.911 045 14279.60 26.94 56048.83 88888.00 2020-02-14 00:10:18.411 045 14279.58 26.94 56048.78 88888.00 2020-02-14 00:10:18.911 045 14279.60 26.93 56048.74 88888.00 2020-02-14 00:10:19.411 045 14279.58 26.93 56048.72 88888.00 2020-02-14 00:10:19.911 045 14279.62 26.95 56048.70 88888.00 2020-02-14 00:10:20.411 045 14279.58 26.89 56048.69 88888.00 2020-02-14 00:10:20.911 045 14279.63 26.88 56048.74 88888.00 2020-02-14 00:10:21.411 045 14279.65 26.85 56048.70 88888.00 2020-02-14 00:10:21.911 045 14279.66 26.78 56048.65 88888.00 2020-02-14 00:10:22.411 045 14279.65 26.82 56048.65 88888.00 2020-02-14 00:10:22.911 045 14279.66 26.84 56048.65 88888.00 2020-02-14 00:10:23.411 045 14279.70 26.86 56048.66 88888.00 2020-02-14 00:10:23.911 045 14279.70 26.87 56048.68 88888.00 2020-02-14 00:10:24.411 045 14279.73 26.84 56048.64 88888.00 2020-02-14 00:10:24.911 045 14279.76 26.84 56048.64 88888.00 2020-02-14 00:10:25.411 045 14279.80 26.84 56048.65 88888.00 2020-02-14 00:10:25.911 045 14279.78 26.84 56048.62 88888.00 2020-02-14 00:10:26.411 045 14279.72 26.83 56048.61 88888.00 2020-02-14 00:10:26.911 045 14279.70 26.85 56048.64 88888.00 2020-02-14 00:10:27.411 045 14279.73 26.82 56048.62 88888.00 2020-02-14 00:10:27.911 045 14279.78 26.87 56048.56 88888.00 2020-02-14 00:10:28.411 045 14279.80 26.85 56048.50 88888.00 2020-02-14 00:10:28.911 045 14279.80 26.85 56048.51 88888.00 2020-02-14 00:10:29.411 045 14279.80 26.83 56048.52 88888.00 2020-02-14 00:10:29.911 045 14279.78 26.87 56048.54 88888.00 2020-02-14 00:10:30.411 045 14279.76 26.79 56048.51 88888.00 2020-02-14 00:10:30.911 045 14279.78 26.85 56048.45 88888.00 2020-02-14 00:10:31.912 045 14279.84 26.82 56048.44 88888.00 2020-02-14 00:10:32.412 045 14279.84 26.72 56048.41 88888.00 2020-02-14 00:10:32.912 045 14279.82 26.76 56048.34 88888.00 2020-02-14 00:10:33.412 045 14279.83 26.82 56048.41 88888.00 2020-02-14 00:10:33.912 045 14279.88 26.85 56048.36 88888.00 2020-02-14 00:10:34.412 045 14279.84 26.80 56048.30 88888.00 2020-02-14 00:10:34.912 045 14279.89 26.79 56048.26 88888.00 2020-02-14 00:10:35.412 045 14279.92 26.77 56048.26 88888.00 2020-02-14 00:10:35.912 045 14279.92 26.79 56048.33 88888.00 2020-02-14 00:10:36.412 045 14279.92 26.74 56048.32 88888.00 2020-02-14 00:10:36.912 045 14279.97 26.67 56048.28 88888.00 2020-02-14 00:10:37.412 045 14280.03 26.74 56048.28 88888.00 2020-02-14 00:10:37.912 045 14280.06 26.76 56048.31 88888.00 2020-02-14 00:10:38.412 045 14280.10 26.78 56048.28 88888.00 2020-02-14 00:10:38.912 045 14280.15 26.74 56048.28 88888.00 2020-02-14 00:10:39.412 045 14280.18 26.77 56048.24 88888.00 2020-02-14 00:10:39.912 045 14280.18 26.77 56048.21 88888.00 2020-02-14 00:10:40.412 045 14280.21 26.71 56048.26 88888.00 2020-02-14 00:10:40.912 045 14280.23 26.75 56048.19 88888.00 2020-02-14 00:10:41.412 045 14280.20 26.75 56048.15 88888.00 2020-02-14 00:10:41.912 045 14280.21 26.77 56048.15 88888.00 2020-02-14 00:10:42.412 045 14280.20 26.70 56048.15 88888.00 2020-02-14 00:10:42.912 045 14280.18 26.69 56048.15 88888.00 2020-02-14 00:10:43.412 045 14280.20 26.71 56048.09 88888.00 2020-02-14 00:10:43.912 045 14280.23 26.70 56048.06 88888.00 2020-02-14 00:10:44.412 045 14280.26 26.76 56048.03 88888.00 2020-02-14 00:10:44.912 045 14280.25 26.77 56047.99 88888.00 2020-02-14 00:10:45.412 045 14280.29 26.68 56047.98 88888.00 2020-02-14 00:10:45.912 045 14280.30 26.72 56048.05 88888.00 2020-02-14 00:10:46.412 045 14280.32 26.75 56048.06 88888.00 2020-02-14 00:10:46.912 045 14280.34 26.77 56047.99 88888.00 2020-02-14 00:10:47.412 045 14280.35 26.75 56048.00 88888.00 2020-02-14 00:10:47.912 045 14280.31 26.75 56047.98 88888.00 2020-02-14 00:10:48.412 045 14280.32 26.70 56048.03 88888.00 2020-02-14 00:10:48.912 045 14280.30 26.66 56048.00 88888.00 2020-02-14 00:10:49.412 045 14280.27 26.65 56048.04 88888.00 2020-02-14 00:10:49.912 045 14280.28 26.55 56048.10 88888.00 2020-02-14 00:10:50.412 045 14280.27 26.50 56048.06 88888.00 2020-02-14 00:10:50.912 045 14280.31 26.58 56047.99 88888.00 2020-02-14 00:10:51.912 045 14280.30 26.60 56047.99 88888.00 2020-02-14 00:10:52.412 045 14280.28 26.55 56047.98 88888.00 2020-02-14 00:10:52.912 045 14280.23 26.55 56047.97 88888.00 2020-02-14 00:10:53.412 045 14280.21 26.55 56048.02 88888.00 2020-02-14 00:10:53.912 045 14280.22 26.61 56048.03 88888.00 2020-02-14 00:10:54.412 045 14280.27 26.52 56047.99 88888.00 2020-02-14 00:10:54.912 045 14280.35 26.49 56047.95 88888.00 2020-02-14 00:10:55.412 045 14280.40 26.46 56047.90 88888.00 2020-02-14 00:10:55.912 045 14280.36 26.51 56047.89 88888.00 2020-02-14 00:10:56.412 045 14280.36 26.50 56047.97 88888.00 2020-02-14 00:10:56.912 045 14280.34 26.50 56047.97 88888.00 2020-02-14 00:10:57.412 045 14280.32 26.52 56047.94 88888.00 2020-02-14 00:10:57.912 045 14280.36 26.60 56047.94 88888.00 2020-02-14 00:10:58.412 045 14280.35 26.59 56047.94 88888.00 2020-02-14 00:10:58.912 045 14280.36 26.55 56047.94 88888.00 2020-02-14 00:10:59.912 045 14280.36 26.51 56047.87 88888.00 2020-02-14 00:11:00.412 045 14280.37 26.55 56047.89 88888.00 2020-02-14 00:11:00.912 045 14280.35 26.61 56047.93 88888.00 2020-02-14 00:11:01.912 045 14280.38 26.52 56047.86 88888.00 2020-02-14 00:11:02.412 045 14280.38 26.52 56047.87 88888.00 2020-02-14 00:11:02.912 045 14280.36 26.55 56047.87 88888.00 2020-02-14 00:11:03.412 045 14280.29 26.52 56047.87 88888.00 2020-02-14 00:11:03.912 045 14280.30 26.54 56047.97 88888.00 2020-02-14 00:11:04.412 045 14280.37 26.52 56047.94 88888.00 2020-02-14 00:11:04.912 045 14280.43 26.50 56047.90 88888.00 2020-02-14 00:11:05.412 045 14280.43 26.50 56047.91 88888.00 2020-02-14 00:11:05.912 045 14280.44 26.52 56047.97 88888.00 2020-02-14 00:11:06.412 045 14280.43 26.49 56047.93 88888.00 2020-02-14 00:11:06.912 045 14280.44 26.59 56047.85 88888.00 2020-02-14 00:11:07.412 045 14280.45 26.62 56047.79 88888.00 2020-02-14 00:11:07.912 045 14280.46 26.53 56047.81 88888.00 2020-02-14 00:11:08.412 045 14280.45 26.50 56047.84 88888.00 2020-02-14 00:11:08.912 045 14280.44 26.47 56047.87 88888.00 2020-02-14 00:11:09.912 045 14280.45 26.58 56047.95 88888.00 2020-02-14 00:11:10.412 045 14280.47 26.57 56047.86 88888.00 2020-02-14 00:11:10.912 045 14280.49 26.60 56047.79 88888.00 2020-02-14 00:11:11.412 045 14280.54 26.58 56047.78 88888.00 2020-02-14 00:11:11.912 045 14280.53 26.51 56047.91 88888.00 2020-02-14 00:11:12.412 045 14280.55 26.51 56047.95 88888.00 2020-02-14 00:11:12.912 045 14280.49 26.42 56047.85 88888.00 2020-02-14 00:11:13.412 045 14280.50 26.41 56047.80 88888.00 2020-02-14 00:11:13.912 045 14280.55 26.45 56047.70 88888.00 2020-02-14 00:11:14.412 045 14280.51 26.41 56047.71 88888.00 2020-02-14 00:11:14.913 045 14280.50 26.43 56047.68 88888.00 2020-02-14 00:11:15.413 045 14280.53 26.47 56047.60 88888.00 2020-02-14 00:11:15.913 045 14280.55 26.42 56047.58 88888.00 2020-02-14 00:11:16.413 045 14280.56 26.37 56047.60 88888.00 2020-02-14 00:11:16.913 045 14280.57 26.34 56047.65 88888.00 2020-02-14 00:11:17.413 045 14280.55 26.40 56047.67 88888.00 2020-02-14 00:11:17.913 045 14280.55 26.37 56047.60 88888.00 2020-02-14 00:11:18.413 045 14280.58 26.36 56047.58 88888.00 2020-02-14 00:11:18.913 045 14280.62 26.37 56047.59 88888.00 2020-02-14 00:11:19.413 045 14280.60 26.32 56047.65 88888.00 2020-02-14 00:11:19.913 045 14280.57 26.28 56047.67 88888.00 2020-02-14 00:11:20.413 045 14280.54 26.30 56047.61 88888.00 2020-02-14 00:11:20.913 045 14280.54 26.25 56047.52 88888.00 2020-02-14 00:11:21.413 045 14280.54 26.25 56047.49 88888.00 2020-02-14 00:11:21.913 045 14280.56 26.28 56047.48 88888.00 2020-02-14 00:11:22.413 045 14280.53 26.28 56047.51 88888.00 2020-02-14 00:11:22.913 045 14280.51 26.34 56047.53 88888.00 2020-02-14 00:11:23.413 045 14280.53 26.28 56047.47 88888.00 2020-02-14 00:11:23.913 045 14280.51 26.25 56047.46 88888.00 2020-02-14 00:11:24.413 045 14280.51 26.19 56047.42 88888.00 2020-02-14 00:11:24.913 045 14280.56 26.12 56047.43 88888.00 2020-02-14 00:11:25.413 045 14280.54 26.13 56047.48 88888.00 2020-02-14 00:11:25.913 045 14280.57 26.16 56047.44 88888.00 2020-02-14 00:11:26.413 045 14280.58 26.18 56047.44 88888.00 2020-02-14 00:11:26.913 045 14280.56 26.13 56047.48 88888.00 2020-02-14 00:11:27.413 045 14280.53 26.13 56047.47 88888.00 2020-02-14 00:11:27.913 045 14280.53 26.16 56047.43 88888.00 2020-02-14 00:11:28.413 045 14280.56 26.11 56047.44 88888.00 2020-02-14 00:11:28.913 045 14280.56 26.10 56047.40 88888.00 2020-02-14 00:11:29.413 045 14280.53 26.08 56047.42 88888.00 2020-02-14 00:11:29.913 045 14280.54 26.01 56047.44 88888.00 2020-02-14 00:11:30.413 045 14280.58 26.04 56047.47 88888.00 2020-02-14 00:11:30.913 045 14280.59 26.01 56047.49 88888.00 2020-02-14 00:11:31.413 045 14280.56 26.01 56047.43 88888.00 2020-02-14 00:11:31.913 045 14280.48 26.06 56047.48 88888.00 2020-02-14 00:11:32.413 045 14280.50 26.04 56047.50 88888.00 2020-02-14 00:11:33.413 045 14280.45 26.06 56047.51 88888.00 2020-02-14 00:11:33.913 045 14280.46 25.98 56047.55 88888.00 2020-02-14 00:11:34.413 045 14280.46 25.95 56047.55 88888.00 2020-02-14 00:11:34.913 045 14280.44 26.07 56047.52 88888.00 2020-02-14 00:11:35.413 045 14280.46 26.12 56047.46 88888.00 2020-02-14 00:11:35.913 045 14280.37 26.02 56047.51 88888.00 2020-02-14 00:11:36.413 045 14280.34 25.95 56047.51 88888.00 2020-02-14 00:11:36.913 045 14280.35 25.93 56047.47 88888.00 2020-02-14 00:11:37.413 045 14280.35 25.93 56047.51 88888.00 2020-02-14 00:11:37.913 045 14280.35 25.94 56047.58 88888.00 2020-02-14 00:11:38.413 045 14280.31 25.99 56047.59 88888.00 2020-02-14 00:11:38.913 045 14280.30 26.01 56047.57 88888.00 2020-02-14 00:11:39.413 045 14280.31 25.99 56047.50 88888.00 2020-02-14 00:11:39.913 045 14280.29 25.96 56047.49 88888.00 2020-02-14 00:11:40.413 045 14280.32 25.95 56047.55 88888.00 2020-02-14 00:11:40.913 045 14280.35 25.93 56047.58 88888.00 2020-02-14 00:11:41.413 045 14280.35 25.89 56047.59 88888.00 2020-02-14 00:11:41.913 045 14280.31 25.96 56047.52 88888.00 2020-02-14 00:11:42.413 045 14280.34 25.95 56047.53 88888.00 2020-02-14 00:11:43.413 045 14280.31 25.93 56047.42 88888.00 2020-02-14 00:11:43.913 045 14280.26 25.92 56047.43 88888.00 2020-02-14 00:11:44.413 045 14280.27 25.91 56047.46 88888.00 2020-02-14 00:11:44.913 045 14280.18 25.87 56047.46 88888.00 2020-02-14 00:11:45.413 045 14280.17 25.84 56047.52 88888.00 2020-02-14 00:11:45.913 045 14280.18 25.84 56047.52 88888.00 2020-02-14 00:11:46.413 045 14280.20 25.84 56047.57 88888.00 2020-02-14 00:11:46.913 045 14280.22 25.87 56047.56 88888.00 2020-02-14 00:11:47.413 045 14280.22 25.89 56047.59 88888.00 2020-02-14 00:11:47.913 045 14280.13 25.87 56047.57 88888.00 2020-02-14 00:11:48.413 045 14280.19 25.86 56047.53 88888.00 2020-02-14 00:11:48.913 045 14280.20 25.83 56047.52 88888.00 2020-02-14 00:11:49.413 045 14280.18 25.83 56047.60 88888.00 2020-02-14 00:11:49.913 045 14280.17 25.87 56047.65 88888.00 2020-02-14 00:11:50.413 045 14280.15 25.99 56047.57 88888.00 2020-02-14 00:11:50.913 045 14280.08 26.01 56047.53 88888.00 2020-02-14 00:11:51.413 045 14280.10 25.92 56047.58 88888.00 2020-02-14 00:11:51.913 045 14280.12 25.77 56047.60 88888.00 2020-02-14 00:11:52.404 045 14280.09 25.81 56047.58 88888.00 2020-02-14 00:11:53.404 045 14280.07 25.86 56047.69 88888.00 2020-02-14 00:11:53.904 045 14280.04 25.86 56047.84 88888.00 2020-02-14 00:11:54.404 045 14280.06 25.85 56047.88 88888.00 2020-02-14 00:11:54.904 045 14280.09 25.85 56047.80 88888.00 2020-02-14 00:11:55.404 045 14280.09 25.83 56047.77 88888.00 2020-02-14 00:11:55.904 045 14280.08 25.85 56047.72 88888.00 2020-02-14 00:11:56.404 045 14280.04 25.84 56047.68 88888.00 2020-02-14 00:11:56.904 045 14280.03 25.84 56047.71 88888.00 2020-02-14 00:11:57.404 045 14280.02 25.79 56047.72 88888.00 2020-02-14 00:11:57.904 045 14280.04 25.82 56047.67 88888.00 2020-02-14 00:11:58.404 045 14280.00 25.83 56047.67 88888.00 2020-02-14 00:11:58.904 045 14280.02 25.77 56047.67 88888.00 2020-02-14 00:11:59.404 045 14280.02 25.77 56047.70 88888.00 2020-02-14 00:11:59.904 045 14280.00 25.77 56047.65 88888.00 2020-02-14 00:12:00.404 045 14280.02 25.79 56047.68 88888.00 2020-02-14 00:12:00.904 045 14280.04 25.67 56047.72 88888.00 2020-02-14 00:12:01.404 045 14280.00 25.72 56047.76 88888.00 2020-02-14 00:12:01.904 045 14279.97 25.73 56047.76 88888.00 2020-02-14 00:12:02.404 045 14279.99 25.74 56047.72 88888.00 2020-02-14 00:12:02.904 045 14279.95 25.68 56047.72 88888.00 2020-02-14 00:12:03.404 045 14279.91 25.68 56047.75 88888.00 2020-02-14 00:12:03.904 045 14279.92 25.68 56047.76 88888.00 2020-02-14 00:12:04.404 045 14279.92 25.67 56047.81 88888.00 2020-02-14 00:12:04.904 045 14279.91 25.73 56047.77 88888.00 2020-02-14 00:12:05.404 045 14279.94 25.73 56047.75 88888.00 2020-02-14 00:12:05.904 045 14279.95 25.72 56047.79 88888.00 2020-02-14 00:12:06.404 045 14279.91 25.72 56047.78 88888.00 2020-02-14 00:12:06.904 045 14279.89 25.79 56047.76 88888.00 2020-02-14 00:12:07.404 045 14279.86 25.79 56047.77 88888.00 2020-02-14 00:12:07.904 045 14279.88 25.83 56047.88 88888.00 2020-02-14 00:12:08.404 045 14279.82 25.72 56047.94 88888.00 2020-02-14 00:12:08.904 045 14279.85 25.75 56047.94 88888.00 2020-02-14 00:12:09.404 045 14279.93 25.75 56047.79 88888.00 2020-02-14 00:12:09.904 045 14279.94 25.74 56047.68 88888.00 2020-02-14 00:12:10.404 045 14279.90 25.73 56047.75 88888.00 2020-02-14 00:12:10.904 045 14279.91 25.76 56047.80 88888.00 2020-02-14 00:12:11.404 045 14279.91 25.79 56047.86 88888.00 2020-02-14 00:12:11.904 045 14279.88 25.77 56047.87 88888.00 2020-02-14 00:12:12.404 045 14279.86 25.70 56047.85 88888.00 2020-02-14 00:12:12.904 045 14279.85 25.61 56047.79 88888.00 2020-02-14 00:12:13.404 045 14279.83 25.66 56047.78 88888.00 2020-02-14 00:12:13.904 045 14279.85 25.72 56047.72 88888.00 2020-02-14 00:12:14.404 045 14279.85 25.73 56047.70 88888.00 2020-02-14 00:12:14.904 045 14279.90 25.67 56047.72 88888.00 2020-02-14 00:12:15.404 045 14279.86 25.69 56047.76 88888.00 2020-02-14 00:12:15.904 045 14279.84 25.61 56047.77 88888.00 2020-02-14 00:12:16.404 045 14279.83 25.61 56047.80 88888.00 2020-02-14 00:12:16.904 045 14279.83 25.59 56047.86 88888.00 2020-02-14 00:12:17.404 045 14279.86 25.57 56047.86 88888.00 2020-02-14 00:12:17.904 045 14279.88 25.57 56047.84 88888.00 2020-02-14 00:12:18.404 045 14279.83 25.57 56047.87 88888.00 2020-02-14 00:12:18.904 045 14279.85 25.64 56047.85 88888.00 2020-02-14 00:12:19.404 045 14279.82 25.60 56047.90 88888.00 2020-02-14 00:12:19.904 045 14279.74 25.51 56047.88 88888.00 2020-02-14 00:12:20.404 045 14279.72 25.52 56047.91 88888.00 2020-02-14 00:12:20.904 045 14279.76 25.58 56047.95 88888.00 2020-02-14 00:12:21.404 045 14279.76 25.60 56047.91 88888.00 2020-02-14 00:12:21.904 045 14279.73 25.64 56047.91 88888.00 2020-02-14 00:12:22.404 045 14279.70 25.60 56047.89 88888.00 2020-02-14 00:12:22.904 045 14279.64 25.58 56047.93 88888.00 2020-02-14 00:12:23.404 045 14279.65 25.57 56047.94 88888.00 2020-02-14 00:12:23.904 045 14279.66 25.53 56047.90 88888.00 2020-02-14 00:12:24.404 045 14279.69 25.52 56047.88 88888.00 2020-02-14 00:12:24.904 045 14279.70 25.55 56047.89 88888.00 2020-02-14 00:12:25.404 045 14279.71 25.57 56047.97 88888.00 2020-02-14 00:12:25.904 045 14279.71 25.58 56047.94 88888.00 2020-02-14 00:12:26.404 045 14279.66 25.55 56047.88 88888.00 2020-02-14 00:12:26.904 045 14279.70 25.50 56047.95 88888.00 2020-02-14 00:12:27.404 045 14279.69 25.51 56047.96 88888.00 2020-02-14 00:12:27.904 045 14279.70 25.51 56047.93 88888.00 2020-02-14 00:12:28.404 045 14279.65 25.53 56047.93 88888.00 2020-02-14 00:12:28.904 045 14279.66 25.57 56047.96 88888.00 2020-02-14 00:12:29.404 045 14279.69 25.66 56047.98 88888.00 2020-02-14 00:12:29.904 045 14279.71 25.65 56048.02 88888.00 2020-02-14 00:12:30.404 045 14279.66 25.59 56047.99 88888.00 2020-02-14 00:12:30.904 045 14279.63 25.56 56047.93 88888.00 2020-02-14 00:12:31.404 045 14279.63 25.64 56047.93 88888.00 2020-02-14 00:12:31.904 045 14279.64 25.65 56047.94 88888.00 2020-02-14 00:12:32.404 045 14279.67 25.66 56047.96 88888.00 2020-02-14 00:12:32.904 045 14279.63 25.64 56047.95 88888.00 2020-02-14 00:12:33.404 045 14279.64 25.64 56047.88 88888.00 2020-02-14 00:12:33.904 045 14279.60 25.60 56047.89 88888.00 2020-02-14 00:12:34.404 045 14279.55 25.59 56047.97 88888.00 2020-02-14 00:12:34.904 045 14279.58 25.58 56047.94 88888.00 2020-02-14 00:12:35.404 045 14279.55 25.65 56047.90 88888.00 2020-02-14 00:12:35.904 045 14279.51 25.60 56047.88 88888.00 2020-02-14 00:12:36.404 045 14279.48 25.72 56047.91 88888.00 2020-02-14 00:12:36.904 045 14279.48 25.74 56047.93 88888.00 2020-02-14 00:12:37.404 045 14279.48 25.68 56047.93 88888.00 2020-02-14 00:12:37.904 045 14279.49 25.66 56048.04 88888.00 2020-02-14 00:12:38.405 045 14279.48 25.74 56048.06 88888.00 2020-02-14 00:12:38.905 045 14279.46 25.75 56048.06 88888.00 2020-02-14 00:12:39.405 045 14279.47 25.72 56048.06 88888.00 2020-02-14 00:12:39.905 045 14279.45 25.74 56048.08 88888.00 2020-02-14 00:12:40.405 045 14279.46 25.78 56048.14 88888.00 2020-02-14 00:12:40.905 045 14279.45 25.82 56048.24 88888.00 2020-02-14 00:12:41.405 045 14279.44 25.90 56048.21 88888.00 2020-02-14 00:12:41.905 045 14279.46 25.90 56048.13 88888.00 2020-02-14 00:12:42.405 045 14279.46 25.87 56048.16 88888.00 2020-02-14 00:12:42.905 045 14279.45 25.87 56048.19 88888.00 2020-02-14 00:12:43.405 045 14279.46 25.90 56048.22 88888.00 2020-02-14 00:12:43.905 045 14279.45 25.94 56048.24 88888.00 2020-02-14 00:12:44.405 045 14279.46 25.94 56048.25 88888.00 2020-02-14 00:12:44.905 045 14279.45 25.95 56048.17 88888.00 2020-02-14 00:12:45.405 045 14279.45 26.00 56048.17 88888.00 2020-02-14 00:12:45.905 045 14279.46 25.98 56048.24 88888.00 2020-02-14 00:12:46.405 045 14279.47 25.95 56048.32 88888.00 2020-02-14 00:12:46.905 045 14279.46 25.95 56048.28 88888.00 2020-02-14 00:12:47.405 045 14279.47 25.99 56048.25 88888.00 2020-02-14 00:12:47.905 045 14279.42 26.06 56048.33 88888.00 2020-02-14 00:12:48.405 045 14279.44 26.07 56048.37 88888.00 2020-02-14 00:12:48.905 045 14279.49 26.08 56048.38 88888.00 2020-02-14 00:12:49.405 045 14279.51 26.11 56048.40 88888.00 2020-02-14 00:12:49.905 045 14279.47 26.13 56048.44 88888.00 2020-02-14 00:12:50.405 045 14279.44 26.13 56048.50 88888.00 2020-02-14 00:12:50.905 045 14279.45 26.11 56048.51 88888.00 2020-02-14 00:12:51.405 045 14279.42 26.15 56048.57 88888.00 2020-02-14 00:12:51.905 045 14279.43 26.19 56048.57 88888.00 2020-02-14 00:12:52.405 045 14279.43 26.23 56048.59 88888.00 2020-02-14 00:12:52.905 045 14279.44 26.21 56048.59 88888.00 2020-02-14 00:12:53.405 045 14279.44 26.28 56048.60 88888.00 2020-02-14 00:12:53.905 045 14279.44 26.25 56048.64 88888.00 2020-02-14 00:12:54.405 045 14279.39 26.27 56048.63 88888.00 2020-02-14 00:12:54.905 045 14279.42 26.35 56048.63 88888.00 2020-02-14 00:12:55.405 045 14279.45 26.40 56048.70 88888.00 2020-02-14 00:12:55.905 045 14279.46 26.38 56048.73 88888.00 2020-02-14 00:12:56.405 045 14279.46 26.37 56048.73 88888.00 2020-02-14 00:12:56.905 045 14279.45 26.36 56048.70 88888.00 2020-02-14 00:12:57.405 045 14279.42 26.38 56048.75 88888.00 2020-02-14 00:12:57.905 045 14279.36 26.42 56048.72 88888.00 2020-02-14 00:12:58.405 045 14279.36 26.41 56048.74 88888.00 2020-02-14 00:12:58.905 045 14279.36 26.40 56048.75 88888.00 2020-02-14 00:12:59.405 045 14279.37 26.45 56048.70 88888.00 2020-02-14 00:12:59.905 045 14279.41 26.46 56048.65 88888.00 2020-02-14 00:13:00.405 045 14279.38 26.51 56048.71 88888.00 2020-02-14 00:13:00.905 045 14279.41 26.54 56048.72 88888.00 2020-02-14 00:13:01.405 045 14279.44 26.52 56048.68 88888.00 2020-02-14 00:13:01.905 045 14279.46 26.51 56048.70 88888.00 2020-02-14 00:13:02.405 045 14279.43 26.49 56048.71 88888.00 2020-02-14 00:13:02.905 045 14279.41 26.58 56048.69 88888.00 2020-02-14 00:13:03.405 045 14279.41 26.59 56048.74 88888.00 2020-02-14 00:13:03.905 045 14279.43 26.60 56048.78 88888.00 2020-02-14 00:13:04.905 045 14279.41 26.58 56048.70 88888.00 2020-02-14 00:13:05.405 045 14279.43 26.62 56048.72 88888.00 2020-02-14 00:13:05.905 045 14279.39 26.70 56048.73 88888.00 2020-02-14 00:13:06.405 045 14279.37 26.72 56048.78 88888.00 2020-02-14 00:13:06.905 045 14279.39 26.70 56048.72 88888.00 2020-02-14 00:13:07.405 045 14279.41 26.70 56048.64 88888.00 2020-02-14 00:13:07.905 045 14279.44 26.74 56048.62 88888.00 2020-02-14 00:13:08.405 045 14279.39 26.74 56048.77 88888.00 2020-02-14 00:13:08.905 045 14279.38 26.75 56048.85 88888.00 2020-02-14 00:13:09.405 045 14279.44 26.77 56048.81 88888.00 2020-02-14 00:13:09.905 045 14279.47 26.77 56048.79 88888.00 2020-02-14 00:13:10.405 045 14279.52 26.80 56048.73 88888.00 2020-02-14 00:13:10.905 045 14279.54 26.82 56048.77 88888.00 2020-02-14 00:13:11.405 045 14279.53 26.89 56048.79 88888.00 2020-02-14 00:13:11.905 045 14279.54 26.85 56048.81 88888.00 2020-02-14 00:13:12.405 045 14279.56 26.84 56048.85 88888.00 2020-02-14 00:13:12.905 045 14279.52 26.84 56048.84 88888.00 2020-02-14 00:13:13.405 045 14279.51 26.85 56048.80 88888.00 2020-02-14 00:13:13.905 045 14279.57 26.84 56048.81 88888.00 2020-02-14 00:13:14.905 045 14279.56 26.85 56048.83 88888.00 2020-02-14 00:13:15.405 045 14279.58 26.88 56048.79 88888.00 2020-02-14 00:13:15.905 045 14279.58 26.89 56048.78 88888.00 2020-02-14 00:13:16.405 045 14279.60 26.85 56048.77 88888.00 2020-02-14 00:13:16.905 045 14279.55 26.89 56048.79 88888.00 2020-02-14 00:13:17.405 045 14279.55 26.94 56048.78 88888.00 2020-02-14 00:13:17.905 045 14279.61 26.97 56048.74 88888.00 2020-02-14 00:13:18.405 045 14279.61 26.93 56048.74 88888.00 2020-02-14 00:13:18.905 045 14279.65 26.89 56048.74 88888.00 2020-02-14 00:13:19.405 045 14279.61 26.92 56048.73 88888.00 2020-02-14 00:13:19.906 045 14279.64 26.94 56048.68 88888.00 2020-02-14 00:13:20.406 045 14279.67 26.96 56048.70 88888.00 2020-02-14 00:13:20.906 045 14279.70 26.96 56048.72 88888.00 2020-02-14 00:13:21.406 045 14279.64 26.96 56048.69 88888.00 2020-02-14 00:13:21.906 045 14279.67 26.97 56048.65 88888.00 2020-02-14 00:13:22.906 045 14279.61 27.04 56048.66 88888.00 2020-02-14 00:13:23.406 045 14279.64 26.96 56048.69 88888.00 2020-02-14 00:13:23.906 045 14279.73 26.96 56048.64 88888.00 2020-02-14 00:13:24.906 045 14279.76 26.95 56048.53 88888.00 2020-02-14 00:13:25.406 045 14279.81 27.00 56048.59 88888.00 2020-02-14 00:13:25.906 045 14279.82 26.96 56048.60 88888.00 2020-02-14 00:13:26.406 045 14279.81 26.99 56048.56 88888.00 2020-02-14 00:13:26.906 045 14279.84 26.96 56048.56 88888.00 2020-02-14 00:13:27.406 045 14279.82 26.97 56048.56 88888.00 2020-02-14 00:13:27.906 045 14279.75 27.00 56048.59 88888.00 2020-02-14 00:13:28.406 045 14279.79 27.02 56048.51 88888.00 2020-02-14 00:13:28.906 045 14279.81 27.00 56048.41 88888.00 2020-02-14 00:13:29.406 045 14279.79 27.04 56048.42 88888.00 2020-02-14 00:13:29.906 045 14279.79 27.02 56048.41 88888.00 2020-02-14 00:13:30.406 045 14279.80 27.00 56048.43 88888.00 2020-02-14 00:13:30.906 045 14279.80 26.97 56048.49 88888.00 2020-02-14 00:13:31.406 045 14279.86 27.03 56048.47 88888.00 2020-02-14 00:13:31.906 045 14279.85 27.02 56048.37 88888.00 2020-02-14 00:13:32.906 045 14279.86 27.04 56048.35 88888.00 2020-02-14 00:13:33.406 045 14279.98 27.04 56048.35 88888.00 2020-02-14 00:13:33.906 045 14279.99 27.02 56048.33 88888.00 2020-02-14 00:13:34.406 045 14280.00 27.01 56048.28 88888.00 2020-02-14 00:13:34.906 045 14280.02 27.08 56048.27 88888.00 2020-02-14 00:13:35.406 045 14280.00 27.09 56048.23 88888.00 2020-02-14 00:13:35.906 045 14280.00 27.08 56048.23 88888.00 2020-02-14 00:13:36.406 045 14279.98 27.10 56048.16 88888.00 2020-02-14 00:13:36.906 045 14280.00 27.02 56048.23 88888.00 2020-02-14 00:13:37.406 045 14280.02 27.03 56048.22 88888.00 2020-02-14 00:13:37.906 045 14280.06 27.00 56048.23 88888.00 2020-02-14 00:13:38.406 045 14280.06 26.96 56048.16 88888.00 2020-02-14 00:13:38.906 045 14280.03 26.96 56048.15 88888.00 2020-02-14 00:13:39.406 045 14280.07 26.99 56048.15 88888.00 2020-02-14 00:13:39.906 045 14280.06 27.00 56048.15 88888.00 2020-02-14 00:13:40.406 045 14280.07 27.01 56048.14 88888.00 2020-02-14 00:13:40.906 045 14280.09 27.04 56048.12 88888.00 2020-02-14 00:13:41.406 045 14280.07 27.05 56048.06 88888.00 2020-02-14 00:13:41.906 045 14280.03 27.04 56048.10 88888.00 2020-02-14 00:13:42.406 045 14280.04 27.04 56048.12 88888.00 2020-02-14 00:13:42.906 045 14280.07 27.11 56048.10 88888.00 2020-02-14 00:13:43.406 045 14280.07 27.17 56048.04 88888.00 2020-02-14 00:13:43.906 045 14280.06 27.23 56047.94 88888.00 2020-02-14 00:13:44.406 045 14280.09 27.25 56047.91 88888.00 2020-02-14 00:13:44.906 045 14280.12 27.27 56047.90 88888.00 2020-02-14 00:13:45.406 045 14280.13 27.33 56047.94 88888.00 2020-02-14 00:13:45.906 045 14280.13 27.39 56047.97 88888.00 2020-02-14 00:13:46.406 045 14280.18 27.42 56047.96 88888.00 2020-02-14 00:13:46.906 045 14280.20 27.43 56047.96 88888.00 2020-02-14 00:13:47.406 045 14280.28 27.44 56047.99 88888.00 2020-02-14 00:13:47.906 045 14280.32 27.38 56047.95 88888.00 2020-02-14 00:13:48.406 045 14280.32 27.43 56047.96 88888.00 2020-02-14 00:13:48.906 045 14280.36 27.54 56048.02 88888.00 2020-02-14 00:13:49.406 045 14280.44 27.47 56048.02 88888.00 2020-02-14 00:13:49.906 045 14280.45 27.48 56047.99 88888.00 2020-02-14 00:13:50.406 045 14280.45 27.50 56047.94 88888.00 2020-02-14 00:13:50.906 045 14280.46 27.53 56047.88 88888.00 2020-02-14 00:13:51.406 045 14280.47 27.62 56047.85 88888.00 2020-02-14 00:13:51.906 045 14280.50 27.62 56047.85 88888.00 2020-02-14 00:13:52.906 045 14280.54 27.55 56047.88 88888.00 2020-02-14 00:13:53.406 045 14280.54 27.59 56047.85 88888.00 2020-02-14 00:13:53.906 045 14280.51 27.52 56047.77 88888.00 2020-02-14 00:13:54.406 045 14280.54 27.54 56047.79 88888.00 2020-02-14 00:13:54.906 045 14280.56 27.59 56047.80 88888.00 2020-02-14 00:13:55.406 045 14280.53 27.55 56047.70 88888.00 2020-02-14 00:13:55.906 045 14280.51 27.55 56047.76 88888.00 2020-02-14 00:13:56.406 045 14280.51 27.55 56047.80 88888.00 2020-02-14 00:13:56.906 045 14280.54 27.51 56047.79 88888.00 2020-02-14 00:13:57.406 045 14280.56 27.57 56047.75 88888.00 2020-02-14 00:13:57.906 045 14280.54 27.59 56047.68 88888.00 2020-02-14 00:13:58.406 045 14280.50 27.50 56047.63 88888.00 2020-02-14 00:13:58.906 045 14280.53 27.55 56047.58 88888.00 2020-02-14 00:13:59.406 045 14280.59 27.46 56047.62 88888.00 2020-02-14 00:13:59.906 045 14280.63 27.50 56047.61 88888.00 2020-02-14 00:14:00.406 045 14280.64 27.56 56047.59 88888.00 2020-02-14 00:14:00.906 045 14280.63 27.57 56047.47 88888.00 2020-02-14 00:14:01.406 045 14280.66 27.52 56047.47 88888.00 2020-02-14 00:14:01.906 045 14280.64 27.53 56047.51 88888.00 2020-02-14 00:14:02.406 045 14280.63 27.55 56047.53 88888.00 2020-02-14 00:14:02.906 045 14280.62 27.50 56047.56 88888.00 2020-02-14 00:14:03.406 045 14280.65 27.45 56047.51 88888.00 2020-02-14 00:14:03.906 045 14280.69 27.55 56047.48 88888.00 2020-02-14 00:14:04.406 045 14280.72 27.53 56047.52 88888.00 2020-02-14 00:14:04.906 045 14280.74 27.50 56047.50 88888.00 2020-02-14 00:14:05.406 045 14280.77 27.52 56047.48 88888.00 2020-02-14 00:14:05.906 045 14280.75 27.52 56047.47 88888.00 2020-02-14 00:14:06.406 045 14280.80 27.51 56047.42 88888.00 2020-02-14 00:14:06.906 045 14280.81 27.57 56047.37 88888.00 2020-02-14 00:14:07.406 045 14280.84 27.54 56047.43 88888.00 2020-02-14 00:14:07.907 045 14280.84 27.51 56047.56 88888.00 2020-02-14 00:14:08.407 045 14280.83 27.59 56047.58 88888.00 2020-02-14 00:14:08.907 045 14280.88 27.55 56047.53 88888.00 2020-02-14 00:14:09.407 045 14280.90 27.46 56047.48 88888.00 2020-02-14 00:14:09.907 045 14280.91 27.48 56047.44 88888.00 2020-02-14 00:14:10.407 045 14280.91 27.50 56047.39 88888.00 2020-02-14 00:14:10.907 045 14280.90 27.51 56047.47 88888.00 2020-02-14 00:14:11.407 045 14280.86 27.53 56047.49 88888.00 2020-02-14 00:14:11.907 045 14280.91 27.53 56047.37 88888.00 2020-02-14 00:14:12.407 045 14280.96 27.52 56047.38 88888.00 2020-02-14 00:14:12.907 045 14280.99 27.48 56047.43 88888.00 2020-02-14 00:14:13.407 045 14280.95 27.47 56047.39 88888.00 2020-02-14 00:14:13.907 045 14280.97 27.52 56047.42 88888.00 2020-02-14 00:14:14.407 045 14281.03 27.53 56047.43 88888.00 2020-02-14 00:14:14.907 045 14281.05 27.50 56047.44 88888.00 2020-02-14 00:14:15.407 045 14281.09 27.54 56047.40 88888.00 2020-02-14 00:14:15.907 045 14281.09 27.55 56047.37 88888.00 2020-02-14 00:14:16.407 045 14281.11 27.52 56047.38 88888.00 2020-02-14 00:14:16.907 045 14281.14 27.54 56047.35 88888.00 2020-02-14 00:14:17.407 045 14281.16 27.54 56047.30 88888.00 2020-02-14 00:14:17.907 045 14281.20 27.56 56047.25 88888.00 2020-02-14 00:14:18.407 045 14281.23 27.55 56047.24 88888.00 2020-02-14 00:14:18.907 045 14281.24 27.55 56047.27 88888.00 2020-02-14 00:14:19.407 045 14281.29 27.59 56047.28 88888.00 2020-02-14 00:14:19.907 045 14281.34 27.59 56047.25 88888.00 2020-02-14 00:14:20.407 045 14281.37 27.54 56047.27 88888.00 2020-02-14 00:14:20.907 045 14281.37 27.52 56047.27 88888.00 2020-02-14 00:14:21.407 045 14281.40 27.57 56047.21 88888.00 2020-02-14 00:14:21.907 045 14281.45 27.56 56047.21 88888.00 2020-02-14 00:14:22.407 045 14281.46 27.57 56047.23 88888.00 2020-02-14 00:14:22.907 045 14281.48 27.59 56047.22 88888.00 2020-02-14 00:14:23.407 045 14281.48 27.61 56047.21 88888.00 2020-02-14 00:14:23.907 045 14281.53 27.67 56047.22 88888.00 2020-02-14 00:14:24.407 045 14281.52 27.69 56047.16 88888.00 2020-02-14 00:14:24.907 045 14281.56 27.69 56047.22 88888.00 2020-02-14 00:14:25.407 045 14281.57 27.71 56047.20 88888.00 2020-02-14 00:14:26.407 045 14281.58 27.67 56047.23 88888.00 2020-02-14 00:14:26.907 045 14281.59 27.74 56047.23 88888.00 2020-02-14 00:14:27.407 045 14281.58 27.82 56047.20 88888.00 2020-02-14 00:14:27.907 045 14281.59 27.80 56047.19 88888.00 2020-02-14 00:14:28.407 045 14281.55 27.77 56047.18 88888.00 2020-02-14 00:14:28.907 045 14281.52 27.81 56047.24 88888.00 2020-02-14 00:14:29.407 045 14281.50 27.84 56047.21 88888.00 2020-02-14 00:14:29.907 045 14281.42 27.86 56047.22 88888.00 2020-02-14 00:14:30.407 045 14281.40 27.87 56047.23 88888.00 2020-02-14 00:14:30.907 045 14281.43 27.95 56047.20 88888.00 2020-02-14 00:14:31.407 045 14281.38 27.95 56047.22 88888.00 2020-02-14 00:14:31.907 045 14281.33 27.88 56047.27 88888.00 2020-02-14 00:14:32.407 045 14281.30 27.89 56047.32 88888.00 2020-02-14 00:14:32.907 045 14281.27 27.93 56047.37 88888.00 2020-02-14 00:14:33.407 045 14281.28 27.99 56047.39 88888.00 2020-02-14 00:14:33.907 045 14281.29 28.04 56047.41 88888.00 2020-02-14 00:14:34.407 045 14281.30 27.95 56047.46 88888.00 2020-02-14 00:14:34.907 045 14281.29 27.85 56047.50 88888.00 2020-02-14 00:14:35.407 045 14281.25 27.87 56047.47 88888.00 2020-02-14 00:14:36.407 045 14281.20 27.89 56047.55 88888.00 2020-02-14 00:14:36.907 045 14281.21 27.81 56047.63 88888.00 2020-02-14 00:14:37.407 045 14281.18 27.81 56047.62 88888.00 2020-02-14 00:14:37.907 045 14281.13 27.85 56047.60 88888.00 2020-02-14 00:14:38.407 045 14281.19 27.87 56047.58 88888.00 2020-02-14 00:14:38.907 045 14281.15 27.80 56047.57 88888.00 2020-02-14 00:14:39.407 045 14281.08 27.69 56047.61 88888.00 2020-02-14 00:14:39.907 045 14281.04 27.71 56047.61 88888.00 2020-02-14 00:14:40.407 045 14281.04 27.72 56047.68 88888.00 2020-02-14 00:14:40.907 045 14280.99 27.78 56047.69 88888.00 2020-02-14 00:14:41.407 045 14280.97 27.74 56047.66 88888.00 2020-02-14 00:14:41.907 045 14280.97 27.76 56047.69 88888.00 2020-02-14 00:14:42.407 045 14280.97 27.77 56047.66 88888.00 2020-02-14 00:14:42.907 045 14281.00 27.82 56047.74 88888.00 2020-02-14 00:14:43.407 045 14280.99 27.80 56047.79 88888.00 2020-02-14 00:14:43.907 045 14280.95 27.77 56047.79 88888.00 2020-02-14 00:14:44.407 045 14280.95 27.77 56047.78 88888.00 2020-02-14 00:14:44.907 045 14280.96 27.86 56047.72 88888.00 2020-02-14 00:14:45.407 045 14280.93 27.87 56047.77 88888.00 2020-02-14 00:14:46.408 045 14280.82 27.85 56047.81 88888.00 2020-02-14 00:14:46.908 045 14280.74 27.79 56047.86 88888.00 2020-02-14 00:14:47.408 045 14280.77 27.76 56047.95 88888.00 2020-02-14 00:14:47.908 045 14280.78 27.70 56047.91 88888.00 2020-02-14 00:14:48.408 045 14280.78 27.74 56047.94 88888.00 2020-02-14 00:14:48.908 045 14280.78 27.70 56047.99 88888.00 2020-02-14 00:14:49.408 045 14280.80 27.67 56047.97 88888.00 2020-02-14 00:14:49.908 045 14280.71 27.70 56048.00 88888.00 2020-02-14 00:14:50.408 045 14280.71 27.74 56048.05 88888.00 2020-02-14 00:14:50.908 045 14280.68 27.76 56048.07 88888.00 2020-02-14 00:14:51.408 045 14280.60 27.69 56048.10 88888.00 2020-02-14 00:14:51.908 045 14280.56 27.68 56048.04 88888.00 2020-02-14 00:14:52.408 045 14280.53 27.71 56048.07 88888.00 2020-02-14 00:14:52.908 045 14280.45 27.72 56048.09 88888.00 2020-02-14 00:14:53.408 045 14280.45 27.72 56048.09 88888.00 2020-02-14 00:14:53.908 045 14280.37 27.71 56048.14 88888.00 2020-02-14 00:14:54.408 045 14280.32 27.63 56048.18 88888.00 2020-02-14 00:14:54.908 045 14280.32 27.67 56048.21 88888.00 2020-02-14 00:14:55.408 045 14280.27 27.64 56048.14 88888.00 2020-02-14 00:14:55.908 045 14280.26 27.69 56048.12 88888.00 2020-02-14 00:14:56.408 045 14280.32 27.67 56048.14 88888.00 2020-02-14 00:14:56.908 045 14280.32 27.60 56048.10 88888.00 2020-02-14 00:14:57.408 045 14280.30 27.61 56048.09 88888.00 2020-02-14 00:14:57.908 045 14280.25 27.62 56048.10 88888.00 2020-02-14 00:14:58.408 045 14280.23 27.57 56048.15 88888.00 2020-02-14 00:14:58.908 045 14280.27 27.59 56048.21 88888.00 2020-02-14 00:14:59.408 045 14280.22 27.56 56048.18 88888.00 2020-02-14 00:14:59.908 045 14280.19 27.52 56048.18 88888.00 2020-02-14 00:15:00.408 045 14280.16 27.51 56048.22 88888.00 2020-02-14 00:15:00.908 045 14280.17 27.50 56048.23 88888.00 2020-02-14 00:15:01.408 045 14280.17 27.47 56048.24 88888.00 2020-02-14 00:15:01.908 045 14280.15 27.47 56048.28 88888.00 2020-02-14 00:15:02.408 045 14280.10 27.47 56048.30 88888.00 2020-02-14 00:15:02.908 045 14280.00 27.51 56048.31 88888.00 2020-02-14 00:15:03.408 045 14280.00 27.48 56048.28 88888.00 2020-02-14 00:15:03.908 045 14280.00 27.44 56048.30 88888.00 2020-02-14 00:15:04.408 045 14279.98 27.45 56048.27 88888.00 2020-02-14 00:15:04.908 045 14279.91 27.40 56048.28 88888.00 2020-02-14 00:15:05.408 045 14279.92 27.46 56048.27 88888.00 2020-02-14 00:15:05.908 045 14279.91 27.43 56048.36 88888.00 2020-02-14 00:15:06.408 045 14279.91 27.37 56048.35 88888.00 2020-02-14 00:15:06.908 045 14279.85 27.29 56048.34 88888.00 2020-02-14 00:15:07.408 045 14279.86 27.29 56048.44 88888.00 2020-02-14 00:15:07.908 045 14279.85 27.33 56048.45 88888.00 2020-02-14 00:15:08.408 045 14279.82 27.38 56048.43 88888.00 2020-02-14 00:15:08.908 045 14279.76 27.36 56048.50 88888.00 2020-02-14 00:15:09.408 045 14279.74 27.34 56048.57 88888.00 2020-02-14 00:15:09.908 045 14279.70 27.31 56048.57 88888.00 2020-02-14 00:15:10.408 045 14279.56 27.31 56048.62 88888.00 2020-02-14 00:15:10.908 045 14279.55 27.34 56048.61 88888.00 2020-02-14 00:15:11.408 045 14279.54 27.29 56048.60 88888.00 2020-02-14 00:15:11.908 045 14279.55 27.27 56048.64 88888.00 2020-02-14 00:15:12.408 045 14279.56 27.28 56048.68 88888.00 2020-02-14 00:15:12.908 045 14279.51 27.31 56048.69 88888.00 2020-02-14 00:15:13.408 045 14279.42 27.38 56048.70 88888.00 2020-02-14 00:15:13.908 045 14279.38 27.36 56048.72 88888.00 2020-02-14 00:15:14.408 045 14279.39 27.35 56048.74 88888.00 2020-02-14 00:15:14.908 045 14279.44 27.35 56048.73 88888.00 2020-02-14 00:15:15.408 045 14279.42 27.31 56048.78 88888.00 2020-02-14 00:15:15.908 045 14279.39 27.30 56048.88 88888.00 2020-02-14 00:15:16.408 045 14279.36 27.31 56048.91 88888.00 2020-02-14 00:15:16.908 045 14279.36 27.34 56048.93 88888.00 2020-02-14 00:15:17.408 045 14279.37 27.53 56049.00 88888.00 2020-02-14 00:15:17.908 045 14279.38 27.55 56049.07 88888.00 2020-02-14 00:15:18.408 045 14279.33 27.51 56049.08 88888.00 2020-02-14 00:15:18.908 045 14279.30 27.50 56049.06 88888.00 2020-02-14 00:15:19.408 045 14279.33 27.46 56049.01 88888.00 2020-02-14 00:15:19.908 045 14279.29 27.42 56049.03 88888.00 2020-02-14 00:15:20.408 045 14279.28 27.40 56049.09 88888.00 2020-02-14 00:15:20.908 045 14279.28 27.40 56049.13 88888.00 2020-02-14 00:15:21.408 045 14279.20 27.51 56049.13 88888.00 2020-02-14 00:15:21.908 045 14279.17 27.46 56049.18 88888.00 2020-02-14 00:15:22.408 045 14279.14 27.54 56049.21 88888.00 2020-02-14 00:15:22.908 045 14279.15 27.60 56049.24 88888.00 2020-02-14 00:15:23.408 045 14279.13 27.60 56049.24 88888.00 2020-02-14 00:15:23.908 045 14279.11 27.50 56049.27 88888.00 2020-02-14 00:15:24.408 045 14279.07 27.48 56049.29 88888.00 2020-02-14 00:15:24.908 045 14279.04 27.48 56049.32 88888.00 2020-02-14 00:15:25.408 045 14278.96 27.50 56049.43 88888.00 2020-02-14 00:15:25.908 045 14278.99 27.54 56049.47 88888.00 2020-02-14 00:15:26.409 045 14278.97 27.55 56049.46 88888.00 2020-02-14 00:15:26.909 045 14278.91 27.59 56049.52 88888.00 2020-02-14 00:15:27.409 045 14278.88 27.57 56049.54 88888.00 2020-02-14 00:15:27.909 045 14278.80 27.68 56049.53 88888.00 2020-02-14 00:15:28.409 045 14278.78 27.64 56049.54 88888.00 2020-02-14 00:15:28.909 045 14278.74 27.60 56049.56 88888.00 2020-02-14 00:15:29.409 045 14278.79 27.62 56049.63 88888.00 2020-02-14 00:15:29.909 045 14278.78 27.69 56049.66 88888.00 2020-02-14 00:15:30.409 045 14278.77 27.70 56049.75 88888.00 2020-02-14 00:15:30.909 045 14278.72 27.74 56049.84 88888.00 2020-02-14 00:15:31.409 045 14278.71 27.80 56049.78 88888.00 2020-02-14 00:15:31.909 045 14278.71 27.77 56049.81 88888.00 2020-02-14 00:15:32.409 045 14278.74 27.81 56049.85 88888.00 2020-02-14 00:15:32.909 045 14278.70 27.80 56049.88 88888.00 2020-02-14 00:15:33.409 045 14278.68 27.87 56049.85 88888.00 2020-02-14 00:15:33.909 045 14278.70 27.90 56049.88 88888.00 2020-02-14 00:15:34.409 045 14278.64 27.90 56049.95 88888.00 2020-02-14 00:15:34.909 045 14278.60 27.89 56049.96 88888.00 2020-02-14 00:15:35.409 045 14278.56 27.90 56050.00 88888.00 2020-02-14 00:15:35.909 045 14278.54 27.87 56050.01 88888.00 2020-02-14 00:15:36.409 045 14278.50 27.89 56050.06 88888.00 2020-02-14 00:15:36.909 045 14278.49 27.93 56050.05 88888.00 2020-02-14 00:15:37.409 045 14278.43 27.99 56050.04 88888.00 2020-02-14 00:15:37.909 045 14278.44 28.03 56050.09 88888.00 2020-02-14 00:15:38.409 045 14278.45 28.05 56050.15 88888.00 2020-02-14 00:15:38.909 045 14278.40 27.99 56050.22 88888.00 2020-02-14 00:15:39.409 045 14278.37 27.95 56050.22 88888.00 2020-02-14 00:15:39.909 045 14278.34 27.99 56050.24 88888.00 2020-02-14 00:15:40.409 045 14278.25 27.90 56050.21 88888.00 2020-02-14 00:15:40.909 045 14278.21 27.93 56050.23 88888.00 2020-02-14 00:15:41.409 045 14278.18 27.96 56050.30 88888.00 2020-02-14 00:15:41.909 045 14278.22 27.99 56050.32 88888.00 2020-02-14 00:15:42.409 045 14278.26 28.06 56050.32 88888.00 2020-02-14 00:15:42.909 045 14278.31 28.12 56050.34 88888.00 2020-02-14 00:15:43.409 045 14278.31 28.15 56050.44 88888.00 2020-02-14 00:15:43.909 045 14278.31 28.13 56050.42 88888.00 2020-02-14 00:15:44.409 045 14278.23 28.07 56050.44 88888.00 2020-02-14 00:15:44.909 045 14278.19 28.13 56050.39 88888.00 2020-02-14 00:15:45.409 045 14278.19 28.09 56050.35 88888.00 2020-02-14 00:15:45.909 045 14278.18 28.02 56050.38 88888.00 2020-02-14 00:15:46.409 045 14278.13 27.99 56050.47 88888.00 2020-02-14 00:15:46.909 045 14278.06 28.04 56050.51 88888.00 2020-02-14 00:15:47.409 045 14278.04 28.10 56050.55 88888.00 2020-02-14 00:15:47.909 045 14277.97 28.12 56050.48 88888.00 2020-02-14 00:15:48.409 045 14277.97 28.11 56050.42 88888.00 2020-02-14 00:15:48.909 045 14277.97 28.14 56050.47 88888.00 2020-02-14 00:15:49.409 045 14277.96 28.18 56050.44 88888.00 2020-02-14 00:15:49.909 045 14277.95 28.16 56050.48 88888.00 2020-02-14 00:15:50.409 045 14277.93 28.12 56050.53 88888.00 2020-02-14 00:15:50.909 045 14277.91 28.07 56050.56 88888.00 2020-02-14 00:15:51.409 045 14277.87 28.09 56050.52 88888.00 2020-02-14 00:15:51.909 045 14277.85 28.11 56050.51 88888.00 2020-02-14 00:15:52.409 045 14277.84 28.16 56050.51 88888.00 2020-02-14 00:15:52.909 045 14277.82 28.16 56050.55 88888.00 2020-02-14 00:15:53.409 045 14277.78 28.05 56050.53 88888.00 2020-02-14 00:15:53.909 045 14277.78 28.04 56050.52 88888.00 2020-02-14 00:15:54.409 045 14277.81 28.05 56050.58 88888.00 2020-02-14 00:15:54.909 045 14277.76 28.06 56050.59 88888.00 2020-02-14 00:15:55.409 045 14277.76 28.10 56050.60 88888.00 2020-02-14 00:15:55.909 045 14277.75 28.03 56050.57 88888.00 2020-02-14 00:15:56.409 045 14277.72 27.98 56050.58 88888.00 2020-02-14 00:15:56.909 045 14277.68 28.02 56050.62 88888.00 2020-02-14 00:15:57.909 045 14277.67 28.10 56050.69 88888.00 2020-02-14 00:15:58.409 045 14277.70 28.12 56050.65 88888.00 2020-02-14 00:15:58.909 045 14277.67 28.06 56050.72 88888.00 2020-02-14 00:15:59.409 045 14277.68 28.12 56050.74 88888.00 2020-02-14 00:15:59.909 045 14277.69 28.15 56050.76 88888.00 2020-02-14 00:16:00.409 045 14277.66 28.11 56050.72 88888.00 2020-02-14 00:16:00.909 045 14277.62 28.11 56050.72 88888.00 2020-02-14 00:16:01.409 045 14277.60 28.12 56050.72 88888.00 2020-02-14 00:16:01.909 045 14277.58 28.11 56050.80 88888.00 2020-02-14 00:16:02.409 045 14277.56 27.99 56050.80 88888.00 2020-02-14 00:16:02.909 045 14277.56 28.01 56050.82 88888.00 2020-02-14 00:16:03.409 045 14277.59 28.04 56050.77 88888.00 2020-02-14 00:16:03.909 045 14277.58 27.99 56050.77 88888.00 2020-02-14 00:16:04.409 045 14277.51 27.95 56050.79 88888.00 2020-02-14 00:16:04.909 045 14277.40 28.01 56050.85 88888.00 2020-02-14 00:16:05.909 045 14277.34 27.98 56050.87 88888.00 2020-02-14 00:16:06.409 045 14277.29 27.97 56050.87 88888.00 2020-02-14 00:16:06.909 045 14277.33 28.09 56050.84 88888.00 2020-02-14 00:16:07.409 045 14277.34 28.11 56050.84 88888.00 2020-02-14 00:16:07.909 045 14277.37 28.09 56050.84 88888.00 2020-02-14 00:16:08.409 045 14277.40 28.05 56050.90 88888.00 2020-02-14 00:16:08.909 045 14277.41 28.03 56050.94 88888.00 2020-02-14 00:16:09.409 045 14277.38 28.05 56050.85 88888.00 2020-02-14 00:16:09.909 045 14277.35 28.05 56050.87 88888.00 2020-02-14 00:16:10.409 045 14277.37 27.95 56050.89 88888.00 2020-02-14 00:16:10.910 045 14277.33 27.95 56050.90 88888.00 2020-02-14 00:16:11.410 045 14277.32 27.90 56050.97 88888.00 2020-02-14 00:16:11.910 045 14277.38 27.89 56050.96 88888.00 2020-02-14 00:16:12.410 045 14277.37 27.94 56050.93 88888.00 2020-02-14 00:16:12.910 045 14277.38 27.98 56050.98 88888.00 2020-02-14 00:16:13.410 045 14277.42 28.01 56050.97 88888.00 2020-02-14 00:16:13.910 045 14277.41 28.02 56050.98 88888.00 2020-02-14 00:16:14.410 045 14277.40 28.03 56051.02 88888.00 2020-02-14 00:16:14.910 045 14277.40 27.99 56051.06 88888.00 2020-02-14 00:16:15.410 045 14277.40 28.06 56051.04 88888.00 2020-02-14 00:16:15.910 045 14277.43 28.06 56051.10 88888.00 2020-02-14 00:16:16.410 045 14277.46 28.01 56051.18 88888.00 2020-02-14 00:16:16.910 045 14277.41 28.04 56051.15 88888.00 2020-02-14 00:16:17.910 045 14277.40 28.07 56051.17 88888.00 2020-02-14 00:16:18.410 045 14277.44 28.12 56051.17 88888.00 2020-02-14 00:16:18.910 045 14277.40 28.06 56051.15 88888.00 2020-02-14 00:16:19.410 045 14277.39 28.11 56051.27 88888.00 2020-02-14 00:16:19.910 045 14277.38 28.15 56051.28 88888.00 2020-02-14 00:16:20.410 045 14277.38 28.20 56051.26 88888.00 2020-02-14 00:16:20.910 045 14277.40 28.22 56051.28 88888.00 2020-02-14 00:16:21.410 045 14277.42 28.26 56051.33 88888.00 2020-02-14 00:16:21.910 045 14277.42 28.23 56051.35 88888.00 2020-02-14 00:16:22.410 045 14277.44 28.18 56051.37 88888.00 2020-02-14 00:16:22.910 045 14277.46 28.19 56051.37 88888.00 2020-02-14 00:16:23.410 045 14277.44 28.30 56051.42 88888.00 2020-02-14 00:16:23.910 045 14277.41 28.39 56051.44 88888.00 2020-02-14 00:16:24.410 045 14277.40 28.38 56051.44 88888.00 2020-02-14 00:16:24.910 045 14277.43 28.35 56051.42 88888.00 2020-02-14 00:16:25.910 045 14277.49 28.49 56051.28 88888.00 2020-02-14 00:16:26.410 045 14277.50 28.49 56051.36 88888.00 2020-02-14 00:16:26.910 045 14277.50 28.47 56051.44 88888.00 2020-02-14 00:16:27.410 045 14277.48 28.50 56051.43 88888.00 2020-02-14 00:16:27.910 045 14277.50 28.54 56051.43 88888.00 2020-02-14 00:16:28.410 045 14277.51 28.57 56051.52 88888.00 2020-02-14 00:16:28.910 045 14277.49 28.57 56051.58 88888.00 2020-02-14 00:16:29.410 045 14277.52 28.62 56051.62 88888.00 2020-02-14 00:16:29.910 045 14277.53 28.65 56051.64 88888.00 2020-02-14 00:16:30.410 045 14277.51 28.65 56051.62 88888.00 2020-02-14 00:16:30.910 045 14277.50 28.71 56051.61 88888.00 2020-02-14 00:16:31.410 045 14277.51 28.66 56051.64 88888.00 2020-02-14 00:16:31.910 045 14277.51 28.65 56051.72 88888.00 2020-02-14 00:16:32.410 045 14277.53 28.63 56051.70 88888.00 2020-02-14 00:16:32.910 045 14277.52 28.67 56051.70 88888.00 2020-02-14 00:16:33.410 045 14277.54 28.73 56051.66 88888.00 2020-02-14 00:16:33.910 045 14277.52 28.71 56051.63 88888.00 2020-02-14 00:16:34.410 045 14277.52 28.73 56051.73 88888.00 2020-02-14 00:16:34.910 045 14277.54 28.80 56051.73 88888.00 2020-02-14 00:16:35.410 045 14277.58 28.81 56051.74 88888.00 2020-02-14 00:16:35.910 045 14277.58 28.81 56051.73 88888.00 2020-02-14 00:16:36.410 045 14277.62 28.82 56051.70 88888.00 2020-02-14 00:16:36.910 045 14277.65 28.86 56051.64 88888.00 2020-02-14 00:16:37.410 045 14277.67 28.87 56051.61 88888.00 2020-02-14 00:16:37.910 045 14277.70 28.89 56051.70 88888.00 2020-02-14 00:16:38.410 045 14277.66 28.86 56051.72 88888.00 2020-02-14 00:16:38.910 045 14277.60 28.87 56051.73 88888.00 2020-02-14 00:16:39.410 045 14277.67 28.83 56051.70 88888.00 2020-02-14 00:16:39.910 045 14277.67 28.83 56051.70 88888.00 2020-02-14 00:16:40.410 045 14277.68 28.90 56051.68 88888.00 2020-02-14 00:16:40.910 045 14277.66 28.87 56051.71 88888.00 2020-02-14 00:16:41.410 045 14277.66 28.86 56051.78 88888.00 2020-02-14 00:16:41.910 045 14277.66 28.91 56051.74 88888.00 2020-02-14 00:16:42.410 045 14277.57 28.87 56051.70 88888.00 2020-02-14 00:16:42.910 045 14277.57 28.86 56051.68 88888.00 2020-02-14 00:16:43.410 045 14277.56 28.88 56051.73 88888.00 2020-02-14 00:16:43.910 045 14277.54 28.92 56051.80 88888.00 2020-02-14 00:16:44.410 045 14277.53 28.88 56051.74 88888.00 2020-02-14 00:16:44.910 045 14277.53 28.83 56051.72 88888.00 2020-02-14 00:16:45.410 045 14277.57 28.84 56051.71 88888.00 2020-02-14 00:16:45.910 045 14277.57 28.80 56051.73 88888.00 2020-02-14 00:16:46.410 045 14277.56 28.77 56051.74 88888.00 2020-02-14 00:16:46.910 045 14277.56 28.75 56051.73 88888.00 2020-02-14 00:16:47.410 045 14277.58 28.84 56051.79 88888.00 2020-02-14 00:16:47.910 045 14277.58 28.81 56051.84 88888.00 2020-02-14 00:16:48.410 045 14277.58 28.81 56051.85 88888.00 2020-02-14 00:16:48.910 045 14277.60 28.79 56051.75 88888.00 2020-02-14 00:16:49.410 045 14277.62 28.78 56051.75 88888.00 2020-02-14 00:16:49.910 045 14277.56 28.78 56051.78 88888.00 2020-02-14 00:16:50.410 045 14277.53 28.78 56051.81 88888.00 2020-02-14 00:16:50.910 045 14277.58 28.80 56051.77 88888.00 2020-02-14 00:16:51.410 045 14277.58 28.80 56051.71 88888.00 2020-02-14 00:16:51.910 045 14277.59 28.91 56051.70 88888.00 2020-02-14 00:16:52.410 045 14277.61 28.87 56051.75 88888.00 2020-02-14 00:16:52.910 045 14277.61 28.82 56051.77 88888.00 2020-02-14 00:16:53.410 045 14277.63 28.77 56051.71 88888.00 2020-02-14 00:16:53.910 045 14277.68 28.73 56051.60 88888.00 2020-02-14 00:16:54.410 045 14277.71 28.75 56051.53 88888.00 2020-02-14 00:16:54.910 045 14277.72 28.71 56051.60 88888.00 2020-02-14 00:16:55.410 045 14277.69 28.71 56051.66 88888.00 2020-02-14 00:16:55.910 045 14277.69 28.74 56051.75 88888.00 2020-02-14 00:16:56.410 045 14277.70 28.73 56051.73 88888.00 2020-02-14 00:16:56.910 045 14277.68 28.66 56051.74 88888.00 2020-02-14 00:16:57.410 045 14277.70 28.60 56051.61 88888.00 2020-02-14 00:16:57.910 045 14277.71 28.66 56051.50 88888.00 2020-02-14 00:16:58.410 045 14277.65 28.64 56051.47 88888.00 2020-02-14 00:16:58.910 045 14277.60 28.73 56051.50 88888.00 2020-02-14 00:16:59.410 045 14277.58 28.77 56051.55 88888.00 2020-02-14 00:16:59.910 045 14277.60 28.75 56051.62 88888.00 2020-02-14 00:17:00.410 045 14277.62 28.71 56051.59 88888.00 2020-02-14 00:17:00.911 045 14277.61 28.71 56051.65 88888.00 2020-02-14 00:17:01.411 045 14277.60 28.73 56051.63 88888.00 2020-02-14 00:17:01.911 045 14277.61 28.69 56051.60 88888.00 2020-02-14 00:17:02.411 045 14277.67 28.61 56051.61 88888.00 2020-02-14 00:17:02.911 045 14277.67 28.56 56051.54 88888.00 2020-02-14 00:17:03.411 045 14277.70 28.63 56051.52 88888.00 2020-02-14 00:17:03.911 045 14277.68 28.62 56051.46 88888.00 2020-02-14 00:17:04.411 045 14277.70 28.56 56051.44 88888.00 2020-02-14 00:17:04.911 045 14277.75 28.55 56051.43 88888.00 2020-02-14 00:17:05.411 045 14277.78 28.58 56051.45 88888.00 2020-02-14 00:17:05.911 045 14277.79 28.65 56051.49 88888.00 2020-02-14 00:17:06.411 045 14277.78 28.64 56051.41 88888.00 2020-02-14 00:17:06.911 045 14277.79 28.65 56051.33 88888.00 2020-02-14 00:17:07.411 045 14277.79 28.67 56051.33 88888.00 2020-02-14 00:17:07.911 045 14277.80 28.65 56051.37 88888.00 2020-02-14 00:17:08.411 045 14277.85 28.66 56051.44 88888.00 2020-02-14 00:17:09.411 045 14277.87 28.67 56051.32 88888.00 2020-02-14 00:17:09.911 045 14277.84 28.57 56051.30 88888.00 2020-02-14 00:17:10.411 045 14277.87 28.64 56051.34 88888.00 2020-02-14 00:17:10.911 045 14277.90 28.63 56051.34 88888.00 2020-02-14 00:17:11.411 045 14277.89 28.60 56051.32 88888.00 2020-02-14 00:17:11.911 045 14277.89 28.60 56051.24 88888.00 2020-02-14 00:17:12.411 045 14277.94 28.56 56051.24 88888.00 2020-02-14 00:17:12.911 045 14277.91 28.63 56051.24 88888.00 2020-02-14 00:17:13.411 045 14277.88 28.64 56051.26 88888.00 2020-02-14 00:17:13.911 045 14277.89 28.63 56051.23 88888.00 2020-02-14 00:17:14.411 045 14277.85 28.65 56051.27 88888.00 2020-02-14 00:17:14.911 045 14277.85 28.67 56051.30 88888.00 2020-02-14 00:17:15.411 045 14277.88 28.60 56051.30 88888.00 2020-02-14 00:17:15.911 045 14277.90 28.65 56051.33 88888.00 2020-02-14 00:17:16.411 045 14277.95 28.70 56051.33 88888.00 2020-02-14 00:17:16.911 045 14277.90 28.75 56051.32 88888.00 2020-02-14 00:17:17.411 045 14277.87 28.66 56051.31 88888.00 2020-02-14 00:17:17.911 045 14277.91 28.70 56051.33 88888.00 2020-02-14 00:17:18.411 045 14277.94 28.71 56051.30 88888.00 2020-02-14 00:17:19.411 045 14277.98 28.70 56051.23 88888.00 2020-02-14 00:17:19.911 045 14278.02 28.63 56051.16 88888.00 2020-02-14 00:17:20.411 045 14278.03 28.70 56051.16 88888.00 2020-02-14 00:17:20.911 045 14278.06 28.84 56051.23 88888.00 2020-02-14 00:17:21.411 045 14278.07 28.86 56051.22 88888.00 2020-02-14 00:17:21.911 045 14278.12 28.75 56051.15 88888.00 2020-02-14 00:17:22.411 045 14278.14 28.78 56051.22 88888.00 2020-02-14 00:17:22.911 045 14278.13 28.74 56051.18 88888.00 2020-02-14 00:17:23.411 045 14278.14 28.75 56051.16 88888.00 2020-02-14 00:17:23.911 045 14278.14 28.79 56051.15 88888.00 2020-02-14 00:17:24.411 045 14278.16 28.81 56051.19 88888.00 2020-02-14 00:17:24.911 045 14278.18 28.78 56051.19 88888.00 2020-02-14 00:17:25.411 045 14278.18 28.77 56051.12 88888.00 2020-02-14 00:17:25.911 045 14278.18 28.74 56051.14 88888.00 2020-02-14 00:17:26.411 045 14278.18 28.71 56051.10 88888.00 2020-02-14 00:17:26.911 045 14278.19 28.73 56051.16 88888.00 2020-02-14 00:17:27.411 045 14278.18 28.79 56051.10 88888.00 2020-02-14 00:17:27.911 045 14278.15 28.79 56051.06 88888.00 2020-02-14 00:17:28.411 045 14278.16 28.77 56051.05 88888.00 2020-02-14 00:17:28.911 045 14278.16 28.82 56051.02 88888.00 2020-02-14 00:17:29.411 045 14278.15 28.81 56050.93 88888.00 2020-02-14 00:17:29.911 045 14278.18 28.75 56050.99 88888.00 2020-02-14 00:17:30.411 045 14278.19 28.73 56050.96 88888.00 2020-02-14 00:17:30.911 045 14278.21 28.75 56050.89 88888.00 2020-02-14 00:17:31.411 045 14278.21 28.77 56050.85 88888.00 2020-02-14 00:17:31.911 045 14278.17 28.75 56050.84 88888.00 2020-02-14 00:17:32.411 045 14278.19 28.74 56050.86 88888.00 2020-02-14 00:17:32.911 045 14278.21 28.74 56050.91 88888.00 2020-02-14 00:17:33.411 045 14278.22 28.75 56050.87 88888.00 2020-02-14 00:17:33.911 045 14278.26 28.75 56050.80 88888.00 2020-02-14 00:17:34.411 045 14278.25 28.71 56050.81 88888.00 2020-02-14 00:17:34.911 045 14278.26 28.72 56050.79 88888.00 2020-02-14 00:17:35.411 045 14278.26 28.77 56050.75 88888.00 2020-02-14 00:17:35.911 045 14278.28 28.73 56050.72 88888.00 2020-02-14 00:17:36.411 045 14278.30 28.62 56050.69 88888.00 2020-02-14 00:17:36.911 045 14278.31 28.64 56050.71 88888.00 2020-02-14 00:17:37.411 045 14278.30 28.64 56050.68 88888.00 2020-02-14 00:17:37.911 045 14278.31 28.71 56050.70 88888.00 2020-02-14 00:17:38.411 045 14278.33 28.69 56050.70 88888.00 2020-02-14 00:17:39.412 045 14278.32 28.60 56050.66 88888.00 2020-02-14 00:17:39.912 045 14278.35 28.55 56050.66 88888.00 2020-02-14 00:17:40.412 045 14278.37 28.54 56050.62 88888.00 2020-02-14 00:17:40.912 045 14278.37 28.55 56050.60 88888.00 2020-02-14 00:17:41.412 045 14278.36 28.53 56050.56 88888.00 2020-02-14 00:17:41.912 045 14278.36 28.50 56050.51 88888.00 2020-02-14 00:17:42.412 045 14278.35 28.53 56050.56 88888.00 2020-02-14 00:17:42.912 045 14278.35 28.57 56050.55 88888.00 2020-02-14 00:17:43.412 045 14278.34 28.58 56050.48 88888.00 2020-02-14 00:17:43.912 045 14278.36 28.50 56050.39 88888.00 2020-02-14 00:17:44.412 045 14278.39 28.41 56050.41 88888.00 2020-02-14 00:17:44.912 045 14278.40 28.41 56050.50 88888.00 2020-02-14 00:17:45.412 045 14278.40 28.40 56050.43 88888.00 2020-02-14 00:17:45.912 045 14278.43 28.40 56050.37 88888.00 2020-02-14 00:17:46.412 045 14278.40 28.38 56050.38 88888.00 2020-02-14 00:17:46.912 045 14278.39 28.40 56050.40 88888.00 2020-02-14 00:17:47.412 045 14278.39 28.39 56050.39 88888.00 2020-02-14 00:17:47.912 045 14278.41 28.40 56050.29 88888.00 2020-02-14 00:17:48.412 045 14278.42 28.44 56050.21 88888.00 2020-02-14 00:17:48.912 045 14278.46 28.40 56050.25 88888.00 2020-02-14 00:17:49.412 045 14278.48 28.36 56050.32 88888.00 2020-02-14 00:17:49.912 045 14278.46 28.33 56050.23 88888.00 2020-02-14 00:17:50.412 045 14278.48 28.31 56050.24 88888.00 2020-02-14 00:17:50.912 045 14278.52 28.32 56050.20 88888.00 2020-02-14 00:17:51.412 045 14278.50 28.32 56050.13 88888.00 2020-02-14 00:17:51.912 045 14278.54 28.36 56050.15 88888.00 2020-02-14 00:17:52.412 045 14278.53 28.37 56050.18 88888.00 2020-02-14 00:17:52.912 045 14278.54 28.40 56050.16 88888.00 2020-02-14 00:17:53.412 045 14278.53 28.35 56050.14 88888.00 2020-02-14 00:17:53.912 045 14278.52 28.30 56050.12 88888.00 2020-02-14 00:17:54.412 045 14278.53 28.26 56050.12 88888.00 2020-02-14 00:17:54.912 045 14278.59 28.29 56050.05 88888.00 2020-02-14 00:17:55.412 045 14278.55 28.24 56050.03 88888.00 2020-02-14 00:17:55.912 045 14278.49 28.26 56050.10 88888.00 2020-02-14 00:17:56.412 045 14278.46 28.23 56050.10 88888.00 2020-02-14 00:17:56.912 045 14278.50 28.23 56050.02 88888.00 2020-02-14 00:17:57.412 045 14278.49 28.15 56049.96 88888.00 2020-02-14 00:17:57.912 045 14278.51 28.18 56049.92 88888.00 2020-02-14 00:17:58.412 045 14278.54 28.20 56049.93 88888.00 2020-02-14 00:17:58.912 045 14278.55 28.20 56049.97 88888.00 2020-02-14 00:17:59.412 045 14278.56 28.12 56049.90 88888.00 2020-02-14 00:17:59.912 045 14278.56 28.13 56049.81 88888.00 2020-02-14 00:18:00.412 045 14278.53 28.10 56049.73 88888.00 2020-02-14 00:18:00.912 045 14278.55 28.05 56049.75 88888.00 2020-02-14 00:18:01.412 045 14278.61 27.98 56049.78 88888.00 2020-02-14 00:18:01.912 045 14278.61 27.94 56049.83 88888.00 2020-02-14 00:18:02.412 045 14278.53 27.98 56049.82 88888.00 2020-02-14 00:18:02.912 045 14278.52 27.95 56049.82 88888.00 2020-02-14 00:18:03.412 045 14278.55 27.96 56049.77 88888.00 2020-02-14 00:18:03.912 045 14278.56 27.95 56049.72 88888.00 2020-02-14 00:18:04.412 045 14278.60 27.95 56049.64 88888.00 2020-02-14 00:18:04.912 045 14278.59 27.95 56049.64 88888.00 2020-02-14 00:18:05.412 045 14278.61 27.94 56049.65 88888.00 2020-02-14 00:18:05.912 045 14278.60 27.82 56049.64 88888.00 2020-02-14 00:18:06.412 045 14278.56 27.77 56049.64 88888.00 2020-02-14 00:18:06.912 045 14278.53 27.78 56049.62 88888.00 2020-02-14 00:18:07.412 045 14278.56 27.79 56049.55 88888.00 2020-02-14 00:18:07.912 045 14278.61 27.81 56049.52 88888.00 2020-02-14 00:18:08.412 045 14278.59 27.76 56049.54 88888.00 2020-02-14 00:18:08.912 045 14278.62 27.71 56049.49 88888.00 2020-02-14 00:18:09.412 045 14278.64 27.69 56049.52 88888.00 2020-02-14 00:18:09.912 045 14278.63 27.72 56049.53 88888.00 2020-02-14 00:18:10.412 045 14278.63 27.77 56049.48 88888.00 2020-02-14 00:18:10.912 045 14278.65 27.77 56049.47 88888.00 2020-02-14 00:18:11.412 045 14278.62 27.71 56049.48 88888.00 2020-02-14 00:18:11.912 045 14278.60 27.63 56049.44 88888.00 2020-02-14 00:18:12.412 045 14278.61 27.62 56049.37 88888.00 2020-02-14 00:18:12.912 045 14278.63 27.68 56049.37 88888.00 2020-02-14 00:18:13.412 045 14278.65 27.64 56049.36 88888.00 2020-02-14 00:18:13.912 045 14278.64 27.60 56049.29 88888.00 2020-02-14 00:18:14.412 045 14278.62 27.56 56049.29 88888.00 2020-02-14 00:18:14.912 045 14278.67 27.47 56049.31 88888.00 2020-02-14 00:18:15.412 045 14278.65 27.50 56049.26 88888.00 2020-02-14 00:18:15.912 045 14278.68 27.45 56049.31 88888.00 2020-02-14 00:18:16.412 045 14278.70 27.44 56049.39 88888.00 2020-02-14 00:18:16.912 045 14278.74 27.50 56049.29 88888.00 2020-02-14 00:18:17.412 045 14278.72 27.45 56049.19 88888.00 2020-02-14 00:18:17.912 045 14278.72 27.44 56049.24 88888.00 2020-02-14 00:18:18.412 045 14278.71 27.46 56049.27 88888.00 2020-02-14 00:18:18.912 045 14278.70 27.50 56049.27 88888.00 2020-02-14 00:18:19.413 045 14278.68 27.48 56049.21 88888.00 2020-02-14 00:18:19.913 045 14278.69 27.37 56049.13 88888.00 2020-02-14 00:18:20.413 045 14278.74 27.29 56049.12 88888.00 2020-02-14 00:18:20.913 045 14278.76 27.33 56049.15 88888.00 2020-02-14 00:18:21.413 045 14278.72 27.34 56049.11 88888.00 2020-02-14 00:18:21.913 045 14278.73 27.30 56049.05 88888.00 2020-02-14 00:18:22.413 045 14278.68 27.21 56049.08 88888.00 2020-02-14 00:18:22.913 045 14278.65 27.18 56049.05 88888.00 2020-02-14 00:18:23.413 045 14278.65 27.18 56048.99 88888.00 2020-02-14 00:18:23.913 045 14278.70 27.19 56048.99 88888.00 2020-02-14 00:18:24.413 045 14278.74 27.18 56048.98 88888.00 2020-02-14 00:18:24.913 045 14278.74 27.09 56048.88 88888.00 2020-02-14 00:18:25.413 045 14278.80 27.09 56048.83 88888.00 2020-02-14 00:18:25.913 045 14278.80 27.09 56048.85 88888.00 2020-02-14 00:18:26.413 045 14278.74 27.10 56048.85 88888.00 2020-02-14 00:18:26.913 045 14278.74 27.08 56048.84 88888.00 2020-02-14 00:18:27.413 045 14278.74 27.04 56048.89 88888.00 2020-02-14 00:18:27.913 045 14278.74 27.04 56048.91 88888.00 2020-02-14 00:18:28.413 045 14278.72 27.03 56048.89 88888.00 2020-02-14 00:18:28.913 045 14278.73 27.05 56048.83 88888.00 2020-02-14 00:18:29.413 045 14278.74 27.04 56048.75 88888.00 2020-02-14 00:18:29.913 045 14278.74 27.06 56048.70 88888.00 2020-02-14 00:18:30.913 045 14278.76 27.00 56048.70 88888.00 2020-02-14 00:18:31.413 045 14278.73 26.94 56048.66 88888.00 2020-02-14 00:18:31.913 045 14278.67 26.89 56048.65 88888.00 2020-02-14 00:18:32.413 045 14278.65 26.89 56048.65 88888.00 2020-02-14 00:18:32.913 045 14278.65 26.85 56048.68 88888.00 2020-02-14 00:18:33.413 045 14278.63 26.88 56048.64 88888.00 2020-02-14 00:18:33.913 045 14278.63 26.82 56048.60 88888.00 2020-02-14 00:18:34.413 045 14278.65 26.75 56048.59 88888.00 2020-02-14 00:18:34.913 045 14278.65 26.69 56048.64 88888.00 2020-02-14 00:18:35.413 045 14278.63 26.68 56048.66 88888.00 2020-02-14 00:18:35.913 045 14278.61 26.65 56048.61 88888.00 2020-02-14 00:18:36.413 045 14278.63 26.76 56048.57 88888.00 2020-02-14 00:18:36.913 045 14278.62 26.77 56048.54 88888.00 2020-02-14 00:18:37.413 045 14278.60 26.79 56048.50 88888.00 2020-02-14 00:18:37.913 045 14278.67 26.80 56048.50 88888.00 2020-02-14 00:18:38.413 045 14278.70 26.77 56048.52 88888.00 2020-02-14 00:18:38.913 045 14278.68 26.69 56048.53 88888.00 2020-02-14 00:18:39.413 045 14278.71 26.61 56048.50 88888.00 2020-02-14 00:18:39.913 045 14278.70 26.63 56048.49 88888.00 2020-02-14 00:18:40.913 045 14278.56 26.59 56048.40 88888.00 2020-02-14 00:18:41.413 045 14278.56 26.54 56048.35 88888.00 2020-02-14 00:18:41.913 045 14278.56 26.51 56048.36 88888.00 2020-02-14 00:18:42.413 045 14278.56 26.52 56048.42 88888.00 2020-02-14 00:18:42.913 045 14278.58 26.54 56048.34 88888.00 2020-02-14 00:18:43.413 045 14278.58 26.50 56048.31 88888.00 2020-02-14 00:18:43.913 045 14278.54 26.45 56048.32 88888.00 2020-02-14 00:18:44.413 045 14278.53 26.49 56048.32 88888.00 2020-02-14 00:18:44.913 045 14278.56 26.43 56048.33 88888.00 2020-02-14 00:18:45.413 045 14278.56 26.44 56048.28 88888.00 2020-02-14 00:18:45.913 045 14278.54 26.43 56048.26 88888.00 2020-02-14 00:18:46.413 045 14278.56 26.43 56048.30 88888.00 2020-02-14 00:18:46.913 045 14278.58 26.41 56048.28 88888.00 2020-02-14 00:18:47.413 045 14278.59 26.41 56048.27 88888.00 2020-02-14 00:18:47.913 045 14278.63 26.41 56048.27 88888.00 2020-02-14 00:18:48.413 045 14278.63 26.37 56048.25 88888.00 2020-02-14 00:18:48.913 045 14278.65 26.33 56048.21 88888.00 2020-02-14 00:18:49.413 045 14278.68 26.26 56048.18 88888.00 2020-02-14 00:18:49.913 045 14278.69 26.19 56048.21 88888.00 2020-02-14 00:18:50.913 045 14278.67 26.20 56048.23 88888.00 2020-02-14 00:18:51.413 045 14278.67 26.17 56048.25 88888.00 2020-02-14 00:18:51.913 045 14278.65 26.19 56048.22 88888.00 2020-02-14 00:18:52.413 045 14278.67 26.19 56048.22 88888.00 2020-02-14 00:18:52.913 045 14278.70 26.17 56048.23 88888.00 2020-02-14 00:18:53.413 045 14278.67 26.17 56048.24 88888.00 2020-02-14 00:18:53.913 045 14278.69 26.16 56048.26 88888.00 2020-02-14 00:18:54.413 045 14278.67 26.15 56048.25 88888.00 2020-02-14 00:18:54.913 045 14278.68 26.09 56048.25 88888.00 2020-02-14 00:18:55.413 045 14278.55 26.21 56048.25 88888.00 2020-02-14 00:18:55.913 045 14278.52 26.18 56048.22 88888.00 2020-02-14 00:18:56.413 045 14278.46 26.12 56048.21 88888.00 2020-02-14 00:18:56.913 045 14278.43 26.11 56048.21 88888.00 2020-02-14 00:18:57.413 045 14278.45 26.06 56048.17 88888.00 2020-02-14 00:18:57.913 045 14278.49 26.07 56048.18 88888.00 2020-02-14 00:18:58.413 045 14278.46 26.10 56048.21 88888.00 2020-02-14 00:18:58.913 045 14278.44 26.07 56048.18 88888.00 2020-02-14 00:18:59.413 045 14278.43 26.04 56048.08 88888.00 2020-02-14 00:18:59.913 045 14278.43 26.00 56048.10 88888.00 2020-02-14 00:19:00.413 045 14278.43 26.02 56048.23 88888.00 2020-02-14 00:19:00.913 045 14278.40 26.02 56048.19 88888.00 2020-02-14 00:19:01.404 045 14278.40 25.98 56048.13 88888.00 2020-02-14 00:19:01.904 045 14278.39 25.96 56048.09 88888.00 2020-02-14 00:19:02.404 045 14278.35 25.98 56048.18 88888.00 2020-02-14 00:19:02.904 045 14278.33 26.01 56048.26 88888.00 2020-02-14 00:19:03.404 045 14278.32 25.98 56048.28 88888.00 2020-02-14 00:19:03.904 045 14278.34 25.96 56048.35 88888.00 2020-02-14 00:19:04.404 045 14278.43 25.99 56048.27 88888.00 2020-02-14 00:19:04.904 045 14278.46 25.92 56048.24 88888.00 2020-02-14 00:19:05.404 045 14278.44 25.91 56048.26 88888.00 2020-02-14 00:19:05.904 045 14278.43 25.92 56048.27 88888.00 2020-02-14 00:19:06.404 045 14278.44 25.87 56048.26 88888.00 2020-02-14 00:19:06.904 045 14278.45 25.94 56048.23 88888.00 2020-02-14 00:19:07.404 045 14278.41 25.94 56048.30 88888.00 2020-02-14 00:19:07.904 045 14278.34 25.90 56048.30 88888.00 2020-02-14 00:19:08.404 045 14278.33 25.89 56048.32 88888.00 2020-02-14 00:19:08.904 045 14278.28 25.84 56048.31 88888.00 2020-02-14 00:19:09.404 045 14278.26 25.89 56048.33 88888.00 2020-02-14 00:19:09.904 045 14278.24 25.95 56048.36 88888.00 2020-02-14 00:19:11.404 045 14278.26 25.84 56048.36 88888.00 2020-02-14 00:19:11.904 045 14278.26 25.81 56048.37 88888.00 2020-02-14 00:19:12.404 045 14278.32 25.89 56048.45 88888.00 2020-02-14 00:19:12.904 045 14278.36 25.86 56048.41 88888.00 2020-02-14 00:19:13.404 045 14278.36 25.82 56048.36 88888.00 2020-02-14 00:19:13.904 045 14278.34 25.86 56048.36 88888.00 2020-02-14 00:19:14.404 045 14278.33 25.77 56048.45 88888.00 2020-02-14 00:19:14.904 045 14278.34 25.74 56048.46 88888.00 2020-02-14 00:19:15.404 045 14278.32 25.83 56048.37 88888.00 2020-02-14 00:19:15.904 045 14278.26 25.79 56048.34 88888.00 2020-02-14 00:19:16.404 045 14278.25 25.72 56048.41 88888.00 2020-02-14 00:19:16.904 045 14278.25 25.70 56048.41 88888.00 2020-02-14 00:19:17.404 045 14278.24 25.74 56048.45 88888.00 2020-02-14 00:19:17.904 045 14278.24 25.79 56048.45 88888.00 2020-02-14 00:19:18.404 045 14278.27 25.86 56048.42 88888.00 2020-02-14 00:19:18.904 045 14278.30 25.86 56048.41 88888.00 2020-02-14 00:19:19.404 045 14278.31 25.89 56048.45 88888.00 2020-02-14 00:19:19.904 045 14278.31 25.89 56048.42 88888.00 2020-02-14 00:19:20.904 045 14278.31 25.68 56048.36 88888.00 2020-02-14 00:19:21.404 045 14278.30 25.65 56048.33 88888.00 2020-02-14 00:19:21.904 045 14278.27 25.62 56048.31 88888.00 2020-02-14 00:19:22.404 045 14278.25 25.61 56048.40 88888.00 2020-02-14 00:19:22.904 045 14278.26 25.61 56048.42 88888.00 2020-02-14 00:19:23.404 045 14278.23 25.53 56048.38 88888.00 2020-02-14 00:19:23.904 045 14278.18 25.49 56048.44 88888.00 2020-02-14 00:19:24.404 045 14278.15 25.50 56048.36 88888.00 2020-02-14 00:19:24.904 045 14278.18 25.51 56048.36 88888.00 2020-02-14 00:19:25.404 045 14278.17 25.50 56048.36 88888.00 2020-02-14 00:19:25.904 045 14278.15 25.48 56048.32 88888.00 2020-02-14 00:19:26.404 045 14278.13 25.47 56048.33 88888.00 2020-02-14 00:19:26.904 045 14278.13 25.45 56048.38 88888.00 2020-02-14 00:19:27.404 045 14278.09 25.48 56048.41 88888.00 2020-02-14 00:19:27.904 045 14278.11 25.47 56048.32 88888.00 2020-02-14 00:19:28.904 045 14278.04 25.36 56048.33 88888.00 2020-02-14 00:19:29.404 045 14278.06 25.41 56048.33 88888.00 2020-02-14 00:19:29.904 045 14278.08 25.41 56048.30 88888.00 2020-02-14 00:19:30.404 045 14278.05 25.40 56048.30 88888.00 2020-02-14 00:19:30.904 045 14278.05 25.31 56048.27 88888.00 2020-02-14 00:19:31.404 045 14278.03 25.30 56048.31 88888.00 2020-02-14 00:19:31.904 045 14278.03 25.32 56048.33 88888.00 2020-02-14 00:19:32.404 045 14278.04 25.36 56048.34 88888.00 2020-02-14 00:19:32.904 045 14278.04 25.32 56048.34 88888.00 2020-02-14 00:19:33.404 045 14278.03 25.34 56048.31 88888.00 2020-02-14 00:19:33.904 045 14278.00 25.41 56048.26 88888.00 2020-02-14 00:19:34.404 045 14277.99 25.31 56048.24 88888.00 2020-02-14 00:19:34.904 045 14278.02 25.27 56048.22 88888.00 2020-02-14 00:19:35.404 045 14278.00 25.27 56048.22 88888.00 2020-02-14 00:19:35.904 045 14278.03 25.26 56048.24 88888.00 2020-02-14 00:19:36.404 045 14278.02 25.24 56048.27 88888.00 2020-02-14 00:19:36.904 045 14277.99 25.14 56048.24 88888.00 2020-02-14 00:19:37.404 045 14278.00 25.15 56048.32 88888.00 2020-02-14 00:19:37.904 045 14278.00 25.17 56048.30 88888.00 2020-02-14 00:19:38.904 045 14278.05 25.13 56048.25 88888.00 2020-02-14 00:19:39.404 045 14278.03 25.09 56048.28 88888.00 2020-02-14 00:19:39.904 045 14278.00 25.06 56048.31 88888.00 2020-02-14 00:19:40.904 045 14277.99 25.13 56048.22 88888.00 2020-02-14 00:19:41.404 045 14278.02 25.07 56048.23 88888.00 2020-02-14 00:19:41.904 045 14278.03 24.99 56048.21 88888.00 2020-02-14 00:19:42.404 045 14278.00 25.01 56048.19 88888.00 2020-02-14 00:19:42.904 045 14278.02 25.08 56048.24 88888.00 2020-02-14 00:19:43.404 045 14278.03 25.09 56048.25 88888.00 2020-02-14 00:19:43.904 045 14278.00 25.02 56048.28 88888.00 2020-02-14 00:19:44.404 045 14277.98 24.96 56048.32 88888.00 2020-02-14 00:19:44.904 045 14277.98 24.97 56048.32 88888.00 2020-02-14 00:19:45.404 045 14277.99 24.96 56048.33 88888.00 2020-02-14 00:19:45.904 045 14277.96 24.99 56048.37 88888.00 2020-02-14 00:19:46.404 045 14277.97 25.01 56048.40 88888.00 2020-02-14 00:19:46.904 045 14277.96 24.97 56048.41 88888.00 2020-02-14 00:19:47.404 045 14277.94 24.97 56048.34 88888.00 2020-02-14 00:19:47.904 045 14277.95 25.02 56048.35 88888.00 2020-02-14 00:19:48.904 045 14277.94 24.93 56048.30 88888.00 2020-02-14 00:19:49.404 045 14277.93 24.85 56048.28 88888.00 2020-02-14 00:19:49.904 045 14277.94 24.90 56048.28 88888.00 2020-02-14 00:19:50.404 045 14277.93 24.86 56048.31 88888.00 2020-02-14 00:19:50.904 045 14277.90 24.86 56048.34 88888.00 2020-02-14 00:19:51.404 045 14277.90 24.92 56048.42 88888.00 2020-02-14 00:19:51.904 045 14277.93 24.90 56048.45 88888.00 2020-02-14 00:19:52.404 045 14277.93 24.81 56048.46 88888.00 2020-02-14 00:19:52.904 045 14277.95 24.77 56048.44 88888.00 2020-02-14 00:19:53.404 045 14277.97 24.86 56048.52 88888.00 2020-02-14 00:19:53.905 045 14277.97 24.86 56048.53 88888.00 2020-02-14 00:19:54.405 045 14277.95 24.85 56048.51 88888.00 2020-02-14 00:19:54.905 045 14277.90 24.81 56048.47 88888.00 2020-02-14 00:19:55.405 045 14277.89 24.81 56048.47 88888.00 2020-02-14 00:19:55.905 045 14277.88 24.81 56048.47 88888.00 2020-02-14 00:19:56.405 045 14277.86 24.74 56048.51 88888.00 2020-02-14 00:19:56.905 045 14277.86 24.79 56048.55 88888.00 2020-02-14 00:19:57.405 045 14277.88 24.82 56048.59 88888.00 2020-02-14 00:19:57.905 045 14277.86 24.81 56048.60 88888.00 2020-02-14 00:19:58.405 045 14277.85 24.79 56048.61 88888.00 2020-02-14 00:19:58.905 045 14277.88 24.77 56048.64 88888.00 2020-02-14 00:19:59.405 045 14277.90 24.79 56048.62 88888.00 2020-02-14 00:19:59.905 045 14277.94 24.77 56048.56 88888.00 2020-02-14 00:20:00.405 045 14277.94 24.76 56048.59 88888.00 2020-02-14 00:20:00.905 045 14277.93 24.71 56048.64 88888.00 2020-02-14 00:20:01.405 045 14277.90 24.64 56048.62 88888.00 2020-02-14 00:20:01.905 045 14277.88 24.50 56048.63 88888.00 2020-02-14 00:20:02.405 045 14277.91 24.55 56048.70 88888.00 2020-02-14 00:20:02.905 045 14277.89 24.49 56048.74 88888.00 2020-02-14 00:20:03.405 045 14277.91 24.48 56048.79 88888.00 2020-02-14 00:20:03.905 045 14277.87 24.51 56048.82 88888.00 2020-02-14 00:20:04.405 045 14277.87 24.59 56048.81 88888.00 2020-02-14 00:20:04.905 045 14277.88 24.65 56048.83 88888.00 2020-02-14 00:20:05.405 045 14277.86 24.72 56048.82 88888.00 2020-02-14 00:20:05.905 045 14277.85 24.75 56048.81 88888.00 2020-02-14 00:20:06.405 045 14277.87 24.69 56048.78 88888.00 2020-02-14 00:20:06.905 045 14277.85 24.69 56048.80 88888.00 2020-02-14 00:20:07.405 045 14277.87 24.73 56048.83 88888.00 2020-02-14 00:20:07.905 045 14277.89 24.77 56048.81 88888.00 2020-02-14 00:20:08.905 045 14277.90 24.85 56048.85 88888.00 2020-02-14 00:20:09.405 045 14277.91 24.82 56048.83 88888.00 2020-02-14 00:20:09.905 045 14277.95 24.76 56048.80 88888.00 2020-02-14 00:20:10.405 045 14277.98 24.72 56048.79 88888.00 2020-02-14 00:20:10.905 045 14277.97 24.75 56048.84 88888.00 2020-02-14 00:20:11.405 045 14277.99 24.85 56048.88 88888.00 2020-02-14 00:20:11.905 045 14277.96 24.90 56048.94 88888.00 2020-02-14 00:20:12.405 045 14277.93 24.86 56048.98 88888.00 2020-02-14 00:20:12.905 045 14277.86 24.84 56048.98 88888.00 2020-02-14 00:20:13.405 045 14277.85 24.82 56049.02 88888.00 2020-02-14 00:20:13.905 045 14277.86 24.83 56049.07 88888.00 2020-02-14 00:20:14.405 045 14277.88 24.83 56049.05 88888.00 2020-02-14 00:20:14.905 045 14277.89 24.88 56048.97 88888.00 2020-02-14 00:20:15.405 045 14277.89 24.89 56049.02 88888.00 2020-02-14 00:20:15.905 045 14277.87 24.88 56049.15 88888.00 2020-02-14 00:20:16.405 045 14277.86 24.88 56049.20 88888.00 2020-02-14 00:20:16.905 045 14277.87 24.94 56049.19 88888.00 2020-02-14 00:20:17.405 045 14277.91 24.93 56049.12 88888.00 2020-02-14 00:20:17.905 045 14277.96 24.90 56049.13 88888.00 2020-02-14 00:20:18.405 045 14277.95 24.86 56049.16 88888.00 2020-02-14 00:20:18.905 045 14277.94 24.85 56049.20 88888.00 2020-02-14 00:20:19.405 045 14277.96 24.90 56049.22 88888.00 2020-02-14 00:20:19.905 045 14277.97 24.90 56049.18 88888.00 2020-02-14 00:20:20.405 045 14277.95 24.86 56049.18 88888.00 2020-02-14 00:20:20.905 045 14277.93 24.91 56049.24 88888.00 2020-02-14 00:20:21.405 045 14277.85 24.91 56049.19 88888.00 2020-02-14 00:20:21.905 045 14277.84 24.90 56049.19 88888.00 2020-02-14 00:20:22.405 045 14277.85 24.92 56049.17 88888.00 2020-02-14 00:20:22.905 045 14277.84 24.96 56049.21 88888.00 2020-02-14 00:20:23.405 045 14277.85 25.00 56049.25 88888.00 2020-02-14 00:20:23.905 045 14277.85 25.01 56049.30 88888.00 2020-02-14 00:20:24.405 045 14277.89 25.01 56049.35 88888.00 2020-02-14 00:20:24.905 045 14277.88 25.02 56049.37 88888.00 2020-02-14 00:20:25.405 045 14277.86 25.00 56049.39 88888.00 2020-02-14 00:20:25.905 045 14277.85 24.99 56049.40 88888.00 2020-02-14 00:20:26.405 045 14277.87 24.99 56049.41 88888.00 2020-02-14 00:20:26.905 045 14277.90 24.98 56049.41 88888.00 2020-02-14 00:20:27.405 045 14277.91 24.97 56049.44 88888.00 2020-02-14 00:20:27.905 045 14277.88 24.98 56049.45 88888.00 2020-02-14 00:20:28.405 045 14277.82 24.99 56049.41 88888.00 2020-02-14 00:20:28.906 045 14277.86 25.00 56049.38 88888.00 2020-02-14 00:20:29.406 045 14277.89 25.06 56049.39 88888.00 2020-02-14 00:20:29.906 045 14277.90 25.00 56049.44 88888.00 2020-02-14 00:20:30.406 045 14277.88 24.99 56049.46 88888.00 2020-02-14 00:20:30.906 045 14277.87 24.99 56049.40 88888.00 2020-02-14 00:20:31.406 045 14277.91 25.06 56049.44 88888.00 2020-02-14 00:20:31.906 045 14277.93 25.14 56049.48 88888.00 2020-02-14 00:20:32.406 045 14277.88 25.17 56049.53 88888.00 2020-02-14 00:20:32.906 045 14277.90 25.18 56049.55 88888.00 2020-02-14 00:20:33.406 045 14277.88 25.15 56049.50 88888.00 2020-02-14 00:20:33.906 045 14277.89 25.19 56049.44 88888.00 2020-02-14 00:20:34.406 045 14277.93 25.25 56049.48 88888.00 2020-02-14 00:20:34.906 045 14277.94 25.17 56049.56 88888.00 2020-02-14 00:20:35.406 045 14277.95 25.09 56049.64 88888.00 2020-02-14 00:20:35.906 045 14277.96 25.09 56049.59 88888.00 2020-02-14 00:20:36.406 045 14277.94 25.22 56049.59 88888.00 2020-02-14 00:20:36.906 045 14277.93 25.25 56049.66 88888.00 2020-02-14 00:20:37.406 045 14277.95 25.25 56049.63 88888.00 2020-02-14 00:20:37.906 045 14277.96 25.27 56049.63 88888.00 2020-02-14 00:20:38.406 045 14277.98 25.25 56049.63 88888.00 2020-02-14 00:20:38.906 045 14278.00 25.32 56049.56 88888.00 2020-02-14 00:20:39.406 045 14277.99 25.31 56049.59 88888.00 2020-02-14 00:20:39.906 045 14277.99 25.23 56049.59 88888.00 2020-02-14 00:20:40.406 045 14277.95 25.22 56049.58 88888.00 2020-02-14 00:20:40.906 045 14277.96 25.27 56049.60 88888.00 2020-02-14 00:20:41.406 045 14277.99 25.30 56049.64 88888.00 2020-02-14 00:20:42.406 045 14278.03 25.32 56049.55 88888.00 2020-02-14 00:20:42.906 045 14278.05 25.32 56049.62 88888.00 2020-02-14 00:20:43.406 045 14278.05 25.34 56049.66 88888.00 2020-02-14 00:20:43.906 045 14278.08 25.33 56049.63 88888.00 2020-02-14 00:20:44.406 045 14278.14 25.28 56049.63 88888.00 2020-02-14 00:20:44.906 045 14278.16 25.26 56049.64 88888.00 2020-02-14 00:20:45.406 045 14278.17 25.30 56049.62 88888.00 2020-02-14 00:20:45.906 045 14278.15 25.24 56049.58 88888.00 2020-02-14 00:20:46.406 045 14278.17 25.25 56049.58 88888.00 2020-02-14 00:20:46.906 045 14278.18 25.31 56049.65 88888.00 2020-02-14 00:20:47.406 045 14278.21 25.32 56049.67 88888.00 2020-02-14 00:20:47.906 045 14278.19 25.28 56049.66 88888.00 2020-02-14 00:20:48.406 045 14278.12 25.28 56049.68 88888.00 2020-02-14 00:20:48.906 045 14278.13 25.30 56049.73 88888.00 2020-02-14 00:20:49.406 045 14278.14 25.28 56049.75 88888.00 2020-02-14 00:20:49.906 045 14278.13 25.24 56049.65 88888.00 2020-02-14 00:20:50.406 045 14278.17 25.30 56049.63 88888.00 2020-02-14 00:20:50.906 045 14278.21 25.40 56049.68 88888.00 2020-02-14 00:20:51.406 045 14278.18 25.39 56049.67 88888.00 2020-02-14 00:20:52.406 045 14278.19 25.33 56049.63 88888.00 2020-02-14 00:20:52.906 045 14278.21 25.41 56049.63 88888.00 2020-02-14 00:20:53.406 045 14278.17 25.42 56049.71 88888.00 2020-02-14 00:20:53.906 045 14278.17 25.36 56049.73 88888.00 2020-02-14 00:20:54.406 045 14278.15 25.36 56049.72 88888.00 2020-02-14 00:20:54.906 045 14278.15 25.35 56049.72 88888.00 2020-02-14 00:20:55.406 045 14278.14 25.41 56049.64 88888.00 2020-02-14 00:20:55.906 045 14278.16 25.47 56049.63 88888.00 2020-02-14 00:20:56.406 045 14278.17 25.48 56049.64 88888.00 2020-02-14 00:20:56.906 045 14278.21 25.49 56049.69 88888.00 2020-02-14 00:20:57.406 045 14278.19 25.52 56049.68 88888.00 2020-02-14 00:20:57.906 045 14278.19 25.49 56049.71 88888.00 2020-02-14 00:20:58.406 045 14278.21 25.58 56049.71 88888.00 2020-02-14 00:20:58.906 045 14278.21 25.53 56049.68 88888.00 2020-02-14 00:20:59.406 045 14278.21 25.57 56049.71 88888.00 2020-02-14 00:20:59.906 045 14278.22 25.51 56049.68 88888.00 2020-02-14 00:21:00.406 045 14278.22 25.49 56049.65 88888.00 2020-02-14 00:21:00.906 045 14278.22 25.45 56049.62 88888.00 2020-02-14 00:21:01.406 045 14278.23 25.50 56049.63 88888.00 2020-02-14 00:21:01.906 045 14278.26 25.55 56049.68 88888.00 2020-02-14 00:21:02.406 045 14278.27 25.53 56049.71 88888.00 2020-02-14 00:21:02.906 045 14278.27 25.52 56049.76 88888.00 2020-02-14 00:21:03.406 045 14278.27 25.55 56049.83 88888.00 2020-02-14 00:21:03.906 045 14278.28 25.52 56049.81 88888.00 2020-02-14 00:21:04.406 045 14278.28 25.50 56049.76 88888.00 2020-02-14 00:21:04.906 045 14278.32 25.57 56049.75 88888.00 2020-02-14 00:21:05.406 045 14278.30 25.57 56049.76 88888.00 2020-02-14 00:21:05.906 045 14278.33 25.49 56049.82 88888.00 2020-02-14 00:21:06.406 045 14278.35 25.59 56049.82 88888.00 2020-02-14 00:21:06.906 045 14278.37 25.66 56049.86 88888.00 2020-02-14 00:21:07.406 045 14278.40 25.64 56049.82 88888.00 2020-02-14 00:21:07.906 045 14278.37 25.67 56049.84 88888.00 2020-02-14 00:21:08.406 045 14278.36 25.68 56049.87 88888.00 2020-02-14 00:21:08.906 045 14278.37 25.68 56050.00 88888.00 2020-02-14 00:21:09.406 045 14278.35 25.69 56050.03 88888.00 2020-02-14 00:21:09.906 045 14278.37 25.66 56049.95 88888.00 2020-02-14 00:21:10.406 045 14278.41 25.66 56049.87 88888.00 2020-02-14 00:21:10.906 045 14278.42 25.66 56049.82 88888.00 2020-02-14 00:21:11.406 045 14278.42 25.69 56049.81 88888.00 2020-02-14 00:21:11.906 045 14278.40 25.70 56049.92 88888.00 2020-02-14 00:21:12.407 045 14278.40 25.67 56049.99 88888.00 2020-02-14 00:21:12.907 045 14278.46 25.68 56050.00 88888.00 2020-02-14 00:21:13.407 045 14278.52 25.73 56049.91 88888.00 2020-02-14 00:21:13.907 045 14278.54 25.75 56049.78 88888.00 2020-02-14 00:21:14.407 045 14278.58 25.65 56049.78 88888.00 2020-02-14 00:21:14.907 045 14278.59 25.60 56049.92 88888.00 2020-02-14 00:21:15.407 045 14278.56 25.64 56050.00 88888.00 2020-02-14 00:21:15.907 045 14278.55 25.67 56049.93 88888.00 2020-02-14 00:21:16.407 045 14278.60 25.70 56049.88 88888.00 2020-02-14 00:21:16.907 045 14278.60 25.73 56049.90 88888.00 2020-02-14 00:21:17.407 045 14278.58 25.64 56049.85 88888.00 2020-02-14 00:21:17.907 045 14278.56 25.69 56049.85 88888.00 2020-02-14 00:21:18.407 045 14278.59 25.73 56049.86 88888.00 2020-02-14 00:21:18.907 045 14278.59 25.79 56049.87 88888.00 2020-02-14 00:21:19.407 045 14278.60 25.85 56049.88 88888.00 2020-02-14 00:21:19.907 045 14278.58 25.73 56049.91 88888.00 2020-02-14 00:21:20.407 045 14278.59 25.75 56049.93 88888.00 2020-02-14 00:21:20.907 045 14278.62 25.79 56049.88 88888.00 2020-02-14 00:21:21.407 045 14278.65 25.84 56049.85 88888.00 2020-02-14 00:21:22.407 045 14278.62 25.86 56049.83 88888.00 2020-02-14 00:21:22.907 045 14278.65 25.78 56049.86 88888.00 2020-02-14 00:21:23.407 045 14278.68 25.77 56049.90 88888.00 2020-02-14 00:21:23.907 045 14278.65 25.77 56049.94 88888.00 2020-02-14 00:21:24.407 045 14278.65 25.87 56049.94 88888.00 2020-02-14 00:21:24.907 045 14278.65 25.86 56049.93 88888.00 2020-02-14 00:21:25.407 045 14278.69 25.83 56049.92 88888.00 2020-02-14 00:21:25.907 045 14278.69 25.89 56049.88 88888.00 2020-02-14 00:21:26.407 045 14278.69 25.84 56049.84 88888.00 2020-02-14 00:21:26.907 045 14278.71 25.84 56049.86 88888.00 2020-02-14 00:21:27.407 045 14278.74 25.82 56049.86 88888.00 2020-02-14 00:21:27.907 045 14278.76 25.87 56049.80 88888.00 2020-02-14 00:21:28.407 045 14278.72 25.92 56049.80 88888.00 2020-02-14 00:21:28.907 045 14278.77 25.85 56049.85 88888.00 2020-02-14 00:21:29.407 045 14278.81 25.78 56049.82 88888.00 2020-02-14 00:21:29.907 045 14278.77 25.81 56049.83 88888.00 2020-02-14 00:21:30.407 045 14278.80 25.89 56049.83 88888.00 2020-02-14 00:21:30.907 045 14278.83 25.87 56049.83 88888.00 2020-02-14 00:21:31.407 045 14278.78 25.89 56049.80 88888.00 2020-02-14 00:21:31.907 045 14278.78 25.85 56049.82 88888.00 2020-02-14 00:21:32.407 045 14278.77 25.84 56049.84 88888.00 2020-02-14 00:21:32.907 045 14278.79 25.86 56049.87 88888.00 2020-02-14 00:21:33.407 045 14278.83 25.85 56049.90 88888.00 2020-02-14 00:21:33.907 045 14278.82 25.82 56049.88 88888.00 2020-02-14 00:21:34.407 045 14278.83 25.77 56049.90 88888.00 2020-02-14 00:21:34.907 045 14278.83 25.81 56049.88 88888.00 2020-02-14 00:21:35.407 045 14278.88 25.87 56049.83 88888.00 2020-02-14 00:21:35.907 045 14278.88 25.87 56049.86 88888.00 2020-02-14 00:21:36.407 045 14278.88 25.85 56049.85 88888.00 2020-02-14 00:21:36.907 045 14278.84 25.81 56049.84 88888.00 2020-02-14 00:21:37.407 045 14278.81 25.77 56049.82 88888.00 2020-02-14 00:21:37.907 045 14278.79 25.74 56049.78 88888.00 2020-02-14 00:21:38.407 045 14278.79 25.76 56049.75 88888.00 2020-02-14 00:21:38.907 045 14278.78 25.73 56049.75 88888.00 2020-02-14 00:21:39.407 045 14278.79 25.74 56049.68 88888.00 2020-02-14 00:21:39.907 045 14278.79 25.82 56049.68 88888.00 2020-02-14 00:21:40.407 045 14278.77 25.85 56049.74 88888.00 2020-02-14 00:21:40.907 045 14278.79 25.86 56049.73 88888.00 2020-02-14 00:21:41.407 045 14278.83 25.91 56049.75 88888.00 2020-02-14 00:21:41.907 045 14278.86 25.90 56049.76 88888.00 2020-02-14 00:21:42.407 045 14278.93 25.95 56049.71 88888.00 2020-02-14 00:21:42.907 045 14278.99 25.95 56049.72 88888.00 2020-02-14 00:21:43.407 045 14278.99 26.00 56049.75 88888.00 2020-02-14 00:21:43.907 045 14279.00 25.99 56049.71 88888.00 2020-02-14 00:21:44.407 045 14279.01 25.98 56049.66 88888.00 2020-02-14 00:21:44.907 045 14279.01 25.92 56049.67 88888.00 2020-02-14 00:21:45.407 045 14279.02 25.91 56049.75 88888.00 2020-02-14 00:21:45.907 045 14279.01 25.89 56049.76 88888.00 2020-02-14 00:21:46.407 045 14279.04 25.91 56049.76 88888.00 2020-02-14 00:21:46.907 045 14279.05 25.84 56049.80 88888.00 2020-02-14 00:21:47.407 045 14279.04 25.83 56049.77 88888.00 2020-02-14 00:21:47.907 045 14279.04 25.86 56049.76 88888.00 2020-02-14 00:21:48.407 045 14279.07 25.78 56049.78 88888.00 2020-02-14 00:21:48.907 045 14279.07 25.84 56049.81 88888.00 2020-02-14 00:21:49.407 045 14279.05 25.82 56049.80 88888.00 2020-02-14 00:21:49.907 045 14279.07 25.85 56049.80 88888.00 2020-02-14 00:21:50.407 045 14279.13 25.82 56049.77 88888.00 2020-02-14 00:21:50.907 045 14279.15 25.83 56049.76 88888.00 2020-02-14 00:21:51.407 045 14279.15 25.85 56049.74 88888.00 2020-02-14 00:21:51.907 045 14279.15 25.92 56049.77 88888.00 2020-02-14 00:21:52.407 045 14279.16 25.93 56049.80 88888.00 2020-02-14 00:21:52.907 045 14279.16 25.91 56049.82 88888.00 2020-02-14 00:21:53.407 045 14279.17 25.86 56049.76 88888.00 2020-02-14 00:21:53.907 045 14279.17 25.91 56049.73 88888.00 2020-02-14 00:21:54.407 045 14279.15 25.93 56049.76 88888.00 2020-02-14 00:21:54.907 045 14279.16 25.96 56049.73 88888.00 2020-02-14 00:21:55.407 045 14279.17 25.95 56049.71 88888.00 2020-02-14 00:21:55.907 045 14279.18 25.92 56049.76 88888.00 2020-02-14 00:21:56.407 045 14279.23 26.02 56049.75 88888.00 2020-02-14 00:21:56.907 045 14279.23 25.96 56049.73 88888.00 2020-02-14 00:21:57.408 045 14279.21 25.93 56049.66 88888.00 2020-02-14 00:21:57.908 045 14279.21 25.99 56049.68 88888.00 2020-02-14 00:21:58.408 045 14279.21 26.00 56049.71 88888.00 2020-02-14 00:21:58.908 045 14279.23 25.93 56049.66 88888.00 2020-02-14 00:21:59.408 045 14279.21 25.96 56049.73 88888.00 2020-02-14 00:21:59.908 045 14279.26 26.00 56049.76 88888.00 2020-02-14 00:22:00.408 045 14279.27 25.99 56049.74 88888.00 2020-02-14 00:22:00.908 045 14279.25 25.98 56049.72 88888.00 2020-02-14 00:22:01.408 045 14279.23 25.98 56049.71 88888.00 2020-02-14 00:22:01.908 045 14279.17 25.99 56049.69 88888.00 2020-02-14 00:22:02.408 045 14279.17 25.96 56049.69 88888.00 2020-02-14 00:22:02.908 045 14279.20 26.01 56049.72 88888.00 2020-02-14 00:22:04.408 045 14279.21 25.91 56049.75 88888.00 2020-02-14 00:22:04.908 045 14279.20 25.91 56049.77 88888.00 2020-02-14 00:22:05.408 045 14279.23 25.95 56049.75 88888.00 2020-02-14 00:22:05.908 045 14279.24 25.96 56049.77 88888.00 2020-02-14 00:22:06.408 045 14279.21 25.92 56049.78 88888.00 2020-02-14 00:22:06.908 045 14279.21 25.93 56049.81 88888.00 2020-02-14 00:22:07.408 045 14279.25 25.98 56049.75 88888.00 2020-02-14 00:22:07.908 045 14279.23 25.98 56049.69 88888.00 2020-02-14 00:22:08.408 045 14279.24 25.95 56049.67 88888.00 2020-02-14 00:22:08.908 045 14279.27 25.99 56049.67 88888.00 2020-02-14 00:22:09.408 045 14279.28 26.03 56049.71 88888.00 2020-02-14 00:22:09.908 045 14279.28 26.06 56049.72 88888.00 2020-02-14 00:22:10.408 045 14279.27 26.07 56049.71 88888.00 2020-02-14 00:22:10.908 045 14279.27 26.06 56049.71 88888.00 2020-02-14 00:22:11.408 045 14279.27 26.10 56049.71 88888.00 2020-02-14 00:22:11.908 045 14279.30 26.11 56049.71 88888.00 2020-02-14 00:22:12.408 045 14279.38 26.12 56049.64 88888.00 2020-02-14 00:22:12.908 045 14279.46 26.08 56049.62 88888.00 2020-02-14 00:22:14.408 045 14279.52 26.15 56049.75 88888.00 2020-02-14 00:22:14.908 045 14279.49 26.15 56049.68 88888.00 2020-02-14 00:22:15.408 045 14279.52 26.07 56049.67 88888.00 2020-02-14 00:22:15.908 045 14279.49 26.12 56049.63 88888.00 2020-02-14 00:22:16.408 045 14279.49 26.15 56049.62 88888.00 2020-02-14 00:22:16.908 045 14279.49 26.15 56049.58 88888.00 2020-02-14 00:22:17.408 045 14279.49 26.20 56049.64 88888.00 2020-02-14 00:22:17.908 045 14279.52 26.16 56049.71 88888.00 2020-02-14 00:22:18.408 045 14279.54 26.20 56049.71 88888.00 2020-02-14 00:22:18.908 045 14279.48 26.23 56049.74 88888.00 2020-02-14 00:22:19.408 045 14279.47 26.23 56049.69 88888.00 2020-02-14 00:22:19.908 045 14279.52 26.28 56049.65 88888.00 2020-02-14 00:22:20.408 045 14279.57 26.33 56049.60 88888.00 2020-02-14 00:22:20.908 045 14279.55 26.36 56049.59 88888.00 2020-02-14 00:22:21.408 045 14279.55 26.34 56049.56 88888.00 2020-02-14 00:22:21.908 045 14279.57 26.40 56049.58 88888.00 2020-02-14 00:22:22.408 045 14279.63 26.40 56049.58 88888.00 2020-02-14 00:22:22.908 045 14279.66 26.34 56049.68 88888.00 2020-02-14 00:22:23.908 045 14279.60 26.44 56049.75 88888.00 2020-02-14 00:22:24.408 045 14279.55 26.41 56049.65 88888.00 2020-02-14 00:22:24.908 045 14279.56 26.43 56049.66 88888.00 2020-02-14 00:22:25.408 045 14279.56 26.43 56049.65 88888.00 2020-02-14 00:22:25.908 045 14279.54 26.42 56049.63 88888.00 2020-02-14 00:22:26.408 045 14279.57 26.42 56049.69 88888.00 2020-02-14 00:22:26.908 045 14279.65 26.42 56049.83 88888.00 2020-02-14 00:22:27.408 045 14279.67 26.42 56049.82 88888.00 2020-02-14 00:22:27.908 045 14279.67 26.45 56049.85 88888.00 2020-02-14 00:22:28.408 045 14279.69 26.49 56049.91 88888.00 2020-02-14 00:22:28.908 045 14279.72 26.57 56049.86 88888.00 2020-02-14 00:22:29.408 045 14279.73 26.54 56049.80 88888.00 2020-02-14 00:22:29.908 045 14279.72 26.49 56049.74 88888.00 2020-02-14 00:22:30.408 045 14279.73 26.49 56049.78 88888.00 2020-02-14 00:22:30.908 045 14279.78 26.53 56049.88 88888.00 2020-02-14 00:22:31.408 045 14279.76 26.52 56049.91 88888.00 2020-02-14 00:22:31.908 045 14279.74 26.52 56049.87 88888.00 2020-02-14 00:22:32.408 045 14279.78 26.51 56049.88 88888.00 2020-02-14 00:22:32.908 045 14279.82 26.54 56049.82 88888.00 2020-02-14 00:22:33.408 045 14279.83 26.59 56049.78 88888.00 2020-02-14 00:22:33.908 045 14279.83 26.54 56049.78 88888.00 2020-02-14 00:22:34.408 045 14279.83 26.55 56049.82 88888.00 2020-02-14 00:22:34.908 045 14279.83 26.53 56049.77 88888.00 2020-02-14 00:22:35.408 045 14279.83 26.55 56049.78 88888.00 2020-02-14 00:22:35.908 045 14279.82 26.62 56049.83 88888.00 2020-02-14 00:22:36.408 045 14279.84 26.63 56049.84 88888.00 2020-02-14 00:22:36.908 045 14279.84 26.65 56049.82 88888.00 2020-02-14 00:22:37.408 045 14279.86 26.63 56049.82 88888.00 2020-02-14 00:22:37.908 045 14279.89 26.59 56049.90 88888.00 2020-02-14 00:22:38.408 045 14279.84 26.62 56049.87 88888.00 2020-02-14 00:22:38.908 045 14279.86 26.66 56049.81 88888.00 2020-02-14 00:22:39.408 045 14279.89 26.72 56049.81 88888.00 2020-02-14 00:22:39.908 045 14279.89 26.74 56049.87 88888.00 2020-02-14 00:22:40.408 045 14279.90 26.77 56049.87 88888.00 2020-02-14 00:22:40.908 045 14279.86 26.71 56049.83 88888.00 2020-02-14 00:22:41.908 045 14279.92 26.75 56049.80 88888.00 2020-02-14 00:22:42.408 045 14279.93 26.83 56049.83 88888.00 2020-02-14 00:22:42.908 045 14279.93 26.84 56049.85 88888.00 2020-02-14 00:22:43.408 045 14279.89 26.84 56049.82 88888.00 2020-02-14 00:22:43.908 045 14279.89 26.83 56049.81 88888.00 2020-02-14 00:22:44.408 045 14279.93 26.88 56049.74 88888.00 2020-02-14 00:22:44.908 045 14279.93 26.82 56049.77 88888.00 2020-02-14 00:22:45.408 045 14279.93 26.80 56049.75 88888.00 2020-02-14 00:22:45.908 045 14279.94 26.78 56049.77 88888.00 2020-02-14 00:22:46.408 045 14279.97 26.74 56049.88 88888.00 2020-02-14 00:22:46.909 045 14280.00 26.71 56049.85 88888.00 2020-02-14 00:22:47.409 045 14280.00 26.72 56049.86 88888.00 2020-02-14 00:22:47.909 045 14280.03 26.72 56049.92 88888.00 2020-02-14 00:22:48.409 045 14280.06 26.76 56049.87 88888.00 2020-02-14 00:22:48.909 045 14280.01 26.76 56049.85 88888.00 2020-02-14 00:22:49.409 045 14280.00 26.77 56049.84 88888.00 2020-02-14 00:22:49.909 045 14280.01 26.77 56049.92 88888.00 2020-02-14 00:22:50.409 045 14280.03 26.75 56049.97 88888.00 2020-02-14 00:22:50.909 045 14280.03 26.77 56049.96 88888.00 2020-02-14 00:22:51.409 045 14280.07 26.78 56049.95 88888.00 2020-02-14 00:22:51.909 045 14280.04 26.83 56049.95 88888.00 2020-02-14 00:22:52.409 045 14280.07 26.86 56049.87 88888.00 2020-02-14 00:22:52.909 045 14280.06 26.84 56049.90 88888.00 2020-02-14 00:22:53.409 045 14280.07 26.84 56049.85 88888.00 2020-02-14 00:22:53.909 045 14280.09 26.88 56049.86 88888.00 2020-02-14 00:22:54.409 045 14280.11 26.89 56049.84 88888.00 2020-02-14 00:22:55.409 045 14280.08 26.87 56049.76 88888.00 2020-02-14 00:22:55.909 045 14280.10 26.85 56049.83 88888.00 2020-02-14 00:22:56.409 045 14280.12 26.86 56049.90 88888.00 2020-02-14 00:22:56.909 045 14280.04 26.86 56049.87 88888.00 2020-02-14 00:22:57.409 045 14279.97 26.99 56049.92 88888.00 2020-02-14 00:22:57.909 045 14279.95 26.97 56049.87 88888.00 2020-02-14 00:22:58.409 045 14279.95 26.93 56049.93 88888.00 2020-02-14 00:22:58.909 045 14279.97 26.91 56049.93 88888.00 2020-02-14 00:22:59.409 045 14279.97 26.92 56049.90 88888.00 2020-02-14 00:22:59.909 045 14279.99 26.94 56049.88 88888.00 2020-02-14 00:23:00.409 045 14279.99 27.00 56049.93 88888.00 2020-02-14 00:23:00.909 045 14279.99 26.99 56049.86 88888.00 2020-02-14 00:23:01.409 045 14279.99 27.02 56049.84 88888.00 2020-02-14 00:23:01.909 045 14280.00 26.99 56049.85 88888.00 2020-02-14 00:23:02.409 045 14280.06 26.99 56049.88 88888.00 2020-02-14 00:23:02.909 045 14280.06 27.04 56049.85 88888.00 2020-02-14 00:23:03.409 045 14280.03 27.06 56049.77 88888.00 2020-02-14 00:23:03.909 045 14280.01 27.04 56049.80 88888.00 2020-02-14 00:23:04.409 045 14280.00 27.03 56049.90 88888.00 2020-02-14 00:23:04.909 045 14280.04 27.03 56049.92 88888.00 2020-02-14 00:23:05.409 045 14280.04 27.05 56049.93 88888.00 2020-02-14 00:23:05.909 045 14280.06 27.13 56049.83 88888.00 2020-02-14 00:23:06.409 045 14280.09 27.09 56049.74 88888.00 2020-02-14 00:23:06.909 045 14280.09 27.10 56049.72 88888.00 2020-02-14 00:23:07.409 045 14280.08 27.12 56049.82 88888.00 2020-02-14 00:23:07.909 045 14280.06 27.13 56049.85 88888.00 2020-02-14 00:23:08.409 045 14280.03 27.03 56049.83 88888.00 2020-02-14 00:23:08.909 045 14280.08 27.00 56049.92 88888.00 2020-02-14 00:23:09.409 045 14280.08 27.06 56049.91 88888.00 2020-02-14 00:23:09.909 045 14280.07 27.08 56049.87 88888.00 2020-02-14 00:23:10.409 045 14280.07 27.09 56049.84 88888.00 2020-02-14 00:23:10.909 045 14280.06 27.11 56049.76 88888.00 2020-02-14 00:23:11.409 045 14280.09 27.10 56049.74 88888.00 2020-02-14 00:23:11.909 045 14280.09 27.08 56049.68 88888.00 2020-02-14 00:23:12.409 045 14280.08 27.06 56049.76 88888.00 2020-02-14 00:23:12.909 045 14280.03 27.03 56049.82 88888.00 2020-02-14 00:23:13.409 045 14280.03 27.06 56049.83 88888.00 2020-02-14 00:23:13.909 045 14280.02 27.05 56049.85 88888.00 2020-02-14 00:23:14.409 045 14280.00 27.02 56049.81 88888.00 2020-02-14 00:23:14.909 045 14280.01 27.03 56049.75 88888.00 2020-02-14 00:23:15.409 045 14280.08 27.04 56049.71 88888.00 2020-02-14 00:23:15.909 045 14280.04 27.03 56049.72 88888.00 2020-02-14 00:23:16.409 045 14280.01 27.03 56049.71 88888.00 2020-02-14 00:23:16.909 045 14280.02 27.05 56049.71 88888.00 2020-02-14 00:23:17.409 045 14279.99 27.10 56049.68 88888.00 2020-02-14 00:23:17.909 045 14280.01 27.08 56049.71 88888.00 2020-02-14 00:23:18.409 045 14280.04 27.06 56049.71 88888.00 2020-02-14 00:23:18.909 045 14280.07 27.09 56049.58 88888.00 2020-02-14 00:23:19.409 045 14280.06 27.04 56049.59 88888.00 2020-02-14 00:23:19.909 045 14280.04 27.06 56049.65 88888.00 2020-02-14 00:23:20.410 045 14280.04 27.05 56049.73 88888.00 2020-02-14 00:23:20.910 045 14280.01 27.03 56049.80 88888.00 2020-02-14 00:23:21.410 045 14280.01 27.00 56049.80 88888.00 2020-02-14 00:23:21.910 045 14280.01 26.99 56049.76 88888.00 2020-02-14 00:23:22.410 045 14280.06 26.97 56049.74 88888.00 2020-02-14 00:23:22.910 045 14280.04 26.97 56049.71 88888.00 2020-02-14 00:23:23.410 045 14280.07 26.94 56049.73 88888.00 2020-02-14 00:23:23.910 045 14280.07 26.99 56049.73 88888.00 2020-02-14 00:23:24.410 045 14280.06 27.01 56049.75 88888.00 2020-02-14 00:23:24.910 045 14280.06 27.05 56049.78 88888.00 2020-02-14 00:23:25.410 045 14280.04 27.05 56049.80 88888.00 2020-02-14 00:23:25.910 045 14280.07 27.01 56049.74 88888.00 2020-02-14 00:23:26.410 045 14280.08 27.03 56049.73 88888.00 2020-02-14 00:23:26.910 045 14280.06 27.03 56049.68 88888.00 2020-02-14 00:23:27.410 045 14280.07 26.88 56049.65 88888.00 2020-02-14 00:23:27.910 045 14280.01 26.75 56049.74 88888.00 2020-02-14 00:23:28.410 045 14280.00 26.78 56049.69 88888.00 2020-02-14 00:23:28.910 045 14280.01 26.87 56049.68 88888.00 2020-02-14 00:23:29.410 045 14280.03 26.88 56049.67 88888.00 2020-02-14 00:23:29.910 045 14280.03 26.84 56049.67 88888.00 2020-02-14 00:23:30.410 045 14280.02 26.86 56049.71 88888.00 2020-02-14 00:23:30.910 045 14280.03 26.79 56049.67 88888.00 2020-02-14 00:23:31.410 045 14280.07 26.79 56049.64 88888.00 2020-02-14 00:23:31.910 045 14280.09 26.76 56049.69 88888.00 2020-02-14 00:23:32.410 045 14280.09 26.77 56049.71 88888.00 2020-02-14 00:23:32.910 045 14280.09 26.75 56049.71 88888.00 2020-02-14 00:23:33.410 045 14280.07 26.78 56049.69 88888.00 2020-02-14 00:23:33.910 045 14280.04 26.78 56049.74 88888.00 2020-02-14 00:23:34.410 045 14280.08 26.87 56049.81 88888.00 2020-02-14 00:23:34.910 045 14280.09 26.83 56049.77 88888.00 2020-02-14 00:23:35.410 045 14280.12 26.84 56049.71 88888.00 2020-02-14 00:23:35.910 045 14280.10 26.86 56049.73 88888.00 2020-02-14 00:23:36.410 045 14280.09 26.89 56049.67 88888.00 2020-02-14 00:23:36.910 045 14280.11 26.85 56049.71 88888.00 2020-02-14 00:23:37.410 045 14280.12 26.86 56049.73 88888.00 2020-02-14 00:23:37.910 045 14280.10 26.88 56049.80 88888.00 2020-02-14 00:23:38.410 045 14280.11 26.89 56049.75 88888.00 2020-02-14 00:23:38.910 045 14280.11 26.94 56049.74 88888.00 2020-02-14 00:23:39.410 045 14280.10 26.93 56049.71 88888.00 2020-02-14 00:23:39.910 045 14280.10 26.92 56049.72 88888.00 2020-02-14 00:23:40.410 045 14280.08 26.89 56049.74 88888.00 2020-02-14 00:23:40.910 045 14280.10 26.89 56049.80 88888.00 2020-02-14 00:23:41.410 045 14280.10 26.94 56049.80 88888.00 2020-02-14 00:23:41.910 045 14280.09 26.96 56049.78 88888.00 2020-02-14 00:23:42.410 045 14280.09 26.93 56049.75 88888.00 2020-02-14 00:23:42.910 045 14280.07 26.92 56049.73 88888.00 2020-02-14 00:23:43.410 045 14280.08 26.95 56049.74 88888.00 2020-02-14 00:23:43.910 045 14280.06 26.99 56049.78 88888.00 2020-02-14 00:23:44.410 045 14280.07 26.95 56049.78 88888.00 2020-02-14 00:23:44.910 045 14280.08 26.96 56049.82 88888.00 2020-02-14 00:23:45.410 045 14280.10 26.88 56049.82 88888.00 2020-02-14 00:23:45.910 045 14280.10 26.93 56049.78 88888.00 2020-02-14 00:23:46.910 045 14280.10 27.00 56049.73 88888.00 2020-02-14 00:23:47.410 045 14280.11 26.95 56049.75 88888.00 2020-02-14 00:23:47.910 045 14280.11 26.97 56049.74 88888.00 2020-02-14 00:23:48.410 045 14280.11 26.92 56049.72 88888.00 2020-02-14 00:23:48.910 045 14280.09 26.91 56049.65 88888.00 2020-02-14 00:23:49.410 045 14280.09 26.88 56049.63 88888.00 2020-02-14 00:23:49.910 045 14280.10 26.89 56049.66 88888.00 2020-02-14 00:23:50.410 045 14280.09 26.94 56049.69 88888.00 2020-02-14 00:23:50.910 045 14280.00 26.91 56049.68 88888.00 2020-02-14 00:23:51.410 045 14280.00 26.93 56049.68 88888.00 2020-02-14 00:23:51.910 045 14280.07 26.95 56049.62 88888.00 2020-02-14 00:23:52.410 045 14280.06 26.97 56049.64 88888.00 2020-02-14 00:23:52.910 045 14280.07 26.95 56049.65 88888.00 2020-02-14 00:23:53.410 045 14280.08 26.96 56049.64 88888.00 2020-02-14 00:23:53.910 045 14280.09 26.91 56049.62 88888.00 2020-02-14 00:23:54.410 045 14280.07 26.93 56049.68 88888.00 2020-02-14 00:23:54.910 045 14280.11 26.93 56049.71 88888.00 2020-02-14 00:23:55.410 045 14280.12 26.96 56049.67 88888.00 2020-02-14 00:23:55.910 045 14280.15 27.01 56049.66 88888.00 2020-02-14 00:23:56.910 045 14280.12 27.04 56049.71 88888.00 2020-02-14 00:23:57.410 045 14280.11 26.97 56049.69 88888.00 2020-02-14 00:23:57.910 045 14280.12 26.95 56049.68 88888.00 2020-02-14 00:23:58.410 045 14280.10 26.94 56049.67 88888.00 2020-02-14 00:23:58.910 045 14280.11 26.99 56049.67 88888.00 2020-02-14 00:23:59.410 045 14280.12 27.03 56049.68 88888.00 2020-02-14 00:23:59.910 045 14280.08 27.04 56049.71 88888.00 2020-02-14 00:24:00.410 045 14280.10 26.95 56049.69 88888.00 2020-02-14 00:24:00.910 045 14280.08 26.92 56049.71 88888.00 2020-02-14 00:24:01.410 045 14280.08 26.97 56049.72 88888.00 2020-02-14 00:24:01.910 045 14280.08 27.09 56049.74 88888.00 2020-02-14 00:24:02.410 045 14280.09 27.08 56049.74 88888.00 2020-02-14 00:24:02.910 045 14280.10 27.01 56049.72 88888.00 2020-02-14 00:24:03.410 045 14280.12 26.99 56049.72 88888.00 2020-02-14 00:24:03.910 045 14280.11 26.95 56049.80 88888.00 2020-02-14 00:24:04.410 045 14280.08 27.04 56049.75 88888.00 2020-02-14 00:24:04.910 045 14280.09 27.01 56049.69 88888.00 2020-02-14 00:24:05.410 045 14280.11 27.04 56049.77 88888.00 2020-02-14 00:24:05.910 045 14280.11 27.05 56049.84 88888.00 2020-02-14 00:24:06.410 045 14280.09 27.09 56049.80 88888.00 2020-02-14 00:24:06.911 045 14280.06 27.05 56049.77 88888.00 2020-02-14 00:24:07.411 045 14280.04 27.04 56049.75 88888.00 2020-02-14 00:24:07.911 045 14280.09 27.06 56049.71 88888.00 2020-02-14 00:24:08.411 045 14280.09 27.06 56049.76 88888.00 2020-02-14 00:24:08.911 045 14280.17 27.13 56049.82 88888.00 2020-02-14 00:24:09.411 045 14280.20 27.08 56049.82 88888.00 2020-02-14 00:24:09.911 045 14280.23 27.05 56049.76 88888.00 2020-02-14 00:24:10.411 045 14280.25 27.08 56049.75 88888.00 2020-02-14 00:24:10.911 045 14280.25 27.08 56049.76 88888.00 2020-02-14 00:24:11.411 045 14280.25 27.10 56049.75 88888.00 2020-02-14 00:24:11.911 045 14280.25 27.10 56049.76 88888.00 2020-02-14 00:24:12.411 045 14280.25 27.06 56049.75 88888.00 2020-02-14 00:24:12.911 045 14280.25 27.05 56049.77 88888.00 2020-02-14 00:24:13.411 045 14280.27 27.09 56049.81 88888.00 2020-02-14 00:24:13.911 045 14280.22 27.10 56049.80 88888.00 2020-02-14 00:24:14.411 045 14280.17 27.14 56049.77 88888.00 2020-02-14 00:24:14.911 045 14280.12 27.16 56049.74 88888.00 2020-02-14 00:24:15.411 045 14280.12 27.13 56049.73 88888.00 2020-02-14 00:24:15.911 045 14280.08 27.13 56049.74 88888.00 2020-02-14 00:24:16.411 045 14280.09 27.16 56049.80 88888.00 2020-02-14 00:24:16.911 045 14280.09 27.18 56049.84 88888.00 2020-02-14 00:24:17.411 045 14280.11 27.11 56049.84 88888.00 2020-02-14 00:24:17.911 045 14280.11 27.13 56049.77 88888.00 2020-02-14 00:24:18.411 045 14280.07 27.16 56049.76 88888.00 2020-02-14 00:24:18.911 045 14280.10 27.16 56049.74 88888.00 2020-02-14 00:24:19.411 045 14280.10 27.19 56049.76 88888.00 2020-02-14 00:24:19.911 045 14280.09 27.20 56049.71 88888.00 2020-02-14 00:24:20.411 045 14280.09 27.26 56049.72 88888.00 2020-02-14 00:24:20.911 045 14280.06 27.13 56049.74 88888.00 2020-02-14 00:24:21.411 045 14280.08 27.13 56049.67 88888.00 2020-02-14 00:24:21.911 045 14280.06 27.08 56049.75 88888.00 2020-02-14 00:24:22.411 045 14280.10 27.08 56049.80 88888.00 2020-02-14 00:24:22.911 045 14280.17 27.09 56049.75 88888.00 2020-02-14 00:24:23.411 045 14280.16 27.12 56049.60 88888.00 2020-02-14 00:24:23.911 045 14280.16 27.08 56049.56 88888.00 2020-02-14 00:24:24.411 045 14280.20 27.06 56049.59 88888.00 2020-02-14 00:24:24.911 045 14280.19 27.09 56049.67 88888.00 2020-02-14 00:24:25.411 045 14280.13 27.06 56049.64 88888.00 2020-02-14 00:24:25.911 045 14280.09 27.08 56049.64 88888.00 2020-02-14 00:24:26.411 045 14280.08 27.04 56049.64 88888.00 2020-02-14 00:24:26.911 045 14280.04 27.08 56049.60 88888.00 2020-02-14 00:24:27.411 045 14280.09 27.04 56049.60 88888.00 2020-02-14 00:24:27.911 045 14280.09 27.05 56049.62 88888.00 2020-02-14 00:24:28.411 045 14280.08 27.12 56049.62 88888.00 2020-02-14 00:24:28.911 045 14280.04 27.08 56049.62 88888.00 2020-02-14 00:24:29.411 045 14280.09 27.06 56049.60 88888.00 2020-02-14 00:24:29.911 045 14280.09 27.02 56049.65 88888.00 2020-02-14 00:24:30.411 045 14280.04 27.03 56049.66 88888.00 2020-02-14 00:24:30.911 045 14280.00 27.05 56049.68 88888.00 2020-02-14 00:24:31.411 045 14280.03 27.04 56049.64 88888.00 2020-02-14 00:24:31.911 045 14280.08 26.97 56049.58 88888.00 2020-02-14 00:24:32.411 045 14280.06 26.97 56049.58 88888.00 2020-02-14 00:24:32.911 045 14280.04 26.88 56049.62 88888.00 2020-02-14 00:24:33.411 045 14279.99 26.95 56049.63 88888.00 2020-02-14 00:24:33.911 045 14279.99 26.95 56049.63 88888.00 2020-02-14 00:24:34.911 045 14280.08 26.99 56049.66 88888.00 2020-02-14 00:24:35.411 045 14280.09 26.97 56049.67 88888.00 2020-02-14 00:24:35.911 045 14280.08 26.95 56049.73 88888.00 2020-02-14 00:24:36.411 045 14280.06 26.87 56049.76 88888.00 2020-02-14 00:24:36.911 045 14280.06 26.91 56049.66 88888.00 2020-02-14 00:24:37.411 045 14280.07 26.92 56049.63 88888.00 2020-02-14 00:24:37.911 045 14280.08 26.93 56049.67 88888.00 2020-02-14 00:24:38.411 045 14280.08 26.91 56049.68 88888.00 2020-02-14 00:24:38.911 045 14280.08 26.94 56049.69 88888.00 2020-02-14 00:24:39.411 045 14280.06 26.92 56049.69 88888.00 2020-02-14 00:24:39.911 045 14280.03 26.87 56049.66 88888.00 2020-02-14 00:24:40.411 045 14280.08 26.85 56049.67 88888.00 2020-02-14 00:24:40.911 045 14280.10 26.88 56049.68 88888.00 2020-02-14 00:24:41.411 045 14280.09 26.87 56049.67 88888.00 2020-02-14 00:24:41.911 045 14280.09 26.92 56049.66 88888.00 2020-02-14 00:24:42.411 045 14280.07 26.94 56049.72 88888.00 2020-02-14 00:24:42.911 045 14280.07 26.93 56049.71 88888.00 2020-02-14 00:24:43.411 045 14280.04 26.92 56049.66 88888.00 2020-02-14 00:24:43.911 045 14279.98 26.99 56049.75 88888.00 2020-02-14 00:24:44.411 045 14279.99 26.99 56049.81 88888.00 2020-02-14 00:24:44.911 045 14279.95 26.97 56049.74 88888.00 2020-02-14 00:24:45.411 045 14279.93 26.96 56049.73 88888.00 2020-02-14 00:24:45.911 045 14279.93 27.01 56049.75 88888.00 2020-02-14 00:24:46.411 045 14279.94 27.00 56049.81 88888.00 2020-02-14 00:24:46.911 045 14279.90 26.95 56049.81 88888.00 2020-02-14 00:24:47.411 045 14279.91 26.94 56049.76 88888.00 2020-02-14 00:24:47.911 045 14279.94 26.97 56049.77 88888.00 2020-02-14 00:24:48.411 045 14280.01 26.97 56049.74 88888.00 2020-02-14 00:24:48.911 045 14280.02 26.91 56049.74 88888.00 2020-02-14 00:24:49.411 045 14279.97 27.01 56049.76 88888.00 2020-02-14 00:24:49.912 045 14279.98 26.97 56049.80 88888.00 2020-02-14 00:24:50.412 045 14279.98 27.00 56049.81 88888.00 2020-02-14 00:24:50.912 045 14280.01 27.01 56049.81 88888.00 2020-02-14 00:24:51.412 045 14280.01 27.03 56049.75 88888.00 2020-02-14 00:24:51.912 045 14280.00 26.97 56049.75 88888.00 2020-02-14 00:24:52.412 045 14279.95 26.97 56049.81 88888.00 2020-02-14 00:24:52.912 045 14279.90 27.01 56049.88 88888.00 2020-02-14 00:24:53.412 045 14279.91 27.04 56049.85 88888.00 2020-02-14 00:24:53.912 045 14279.91 27.06 56049.83 88888.00 2020-02-14 00:24:54.412 045 14279.91 27.06 56049.82 88888.00 2020-02-14 00:24:54.912 045 14279.95 27.02 56049.82 88888.00 2020-02-14 00:24:55.412 045 14279.95 27.09 56049.84 88888.00 2020-02-14 00:24:55.912 045 14279.91 27.02 56049.85 88888.00 2020-02-14 00:24:56.412 045 14279.89 26.97 56049.83 88888.00 2020-02-14 00:24:56.912 045 14279.90 27.00 56049.77 88888.00 2020-02-14 00:24:57.412 045 14279.95 27.08 56049.75 88888.00 2020-02-14 00:24:58.412 045 14279.99 27.05 56049.83 88888.00 2020-02-14 00:24:58.912 045 14280.00 27.00 56049.82 88888.00 2020-02-14 00:24:59.412 045 14279.97 26.97 56049.78 88888.00 2020-02-14 00:24:59.912 045 14279.97 27.03 56049.85 88888.00 2020-02-14 00:25:00.412 045 14279.99 27.05 56049.86 88888.00 2020-02-14 00:25:00.912 045 14280.02 27.04 56049.90 88888.00 2020-02-14 00:25:01.412 045 14279.97 27.01 56049.86 88888.00 2020-02-14 00:25:01.912 045 14279.94 26.99 56049.81 88888.00 2020-02-14 00:25:02.412 045 14279.93 27.00 56049.80 88888.00 2020-02-14 00:25:02.912 045 14279.94 27.02 56049.74 88888.00 2020-02-14 00:25:03.412 045 14279.94 27.00 56049.73 88888.00 2020-02-14 00:25:03.912 045 14279.95 27.01 56049.77 88888.00 2020-02-14 00:25:04.412 045 14279.93 27.04 56049.82 88888.00 2020-02-14 00:25:04.912 045 14279.93 27.09 56049.83 88888.00 2020-02-14 00:25:05.412 045 14279.93 27.06 56049.83 88888.00 2020-02-14 00:25:05.912 045 14279.93 27.03 56049.85 88888.00 2020-02-14 00:25:06.412 045 14279.97 27.06 56049.85 88888.00 2020-02-14 00:25:06.912 045 14279.95 27.12 56049.82 88888.00 2020-02-14 00:25:07.412 045 14279.93 27.02 56049.77 88888.00 2020-02-14 00:25:08.412 045 14279.91 26.95 56049.84 88888.00 2020-02-14 00:25:08.912 045 14279.85 26.97 56049.81 88888.00 2020-02-14 00:25:09.412 045 14279.85 26.95 56049.77 88888.00 2020-02-14 00:25:09.912 045 14279.88 26.95 56049.82 88888.00 2020-02-14 00:25:10.412 045 14279.88 27.01 56049.88 88888.00 2020-02-14 00:25:10.912 045 14279.84 27.03 56049.86 88888.00 2020-02-14 00:25:11.412 045 14279.85 27.01 56049.84 88888.00 2020-02-14 00:25:11.912 045 14279.84 26.99 56049.77 88888.00 2020-02-14 00:25:12.412 045 14279.88 27.02 56049.81 88888.00 2020-02-14 00:25:12.912 045 14279.89 27.06 56049.85 88888.00 2020-02-14 00:25:13.412 045 14279.89 27.01 56049.74 88888.00 2020-02-14 00:25:13.912 045 14279.92 26.97 56049.72 88888.00 2020-02-14 00:25:14.412 045 14279.92 26.99 56049.76 88888.00 2020-02-14 00:25:14.912 045 14279.91 26.96 56049.71 88888.00 2020-02-14 00:25:15.412 045 14279.91 27.01 56049.69 88888.00 2020-02-14 00:25:15.912 045 14279.91 27.01 56049.69 88888.00 2020-02-14 00:25:16.412 045 14279.91 26.95 56049.76 88888.00 2020-02-14 00:25:16.912 045 14279.82 26.91 56049.81 88888.00 2020-02-14 00:25:17.412 045 14279.80 26.94 56049.82 88888.00 2020-02-14 00:25:18.412 045 14279.81 26.89 56049.69 88888.00 2020-02-14 00:25:18.912 045 14279.81 27.00 56049.68 88888.00 2020-02-14 00:25:19.412 045 14279.81 27.01 56049.73 88888.00 2020-02-14 00:25:19.912 045 14279.83 27.04 56049.71 88888.00 2020-02-14 00:25:20.412 045 14279.81 26.99 56049.69 88888.00 2020-02-14 00:25:20.912 045 14279.79 26.95 56049.69 88888.00 2020-02-14 00:25:21.412 045 14279.80 26.93 56049.71 88888.00 2020-02-14 00:25:21.912 045 14279.79 26.99 56049.72 88888.00 2020-02-14 00:25:22.412 045 14279.76 26.91 56049.71 88888.00 2020-02-14 00:25:22.912 045 14279.74 26.85 56049.66 88888.00 2020-02-14 00:25:23.412 045 14279.73 26.85 56049.67 88888.00 2020-02-14 00:25:23.912 045 14279.73 26.95 56049.71 88888.00 2020-02-14 00:25:24.412 045 14279.76 26.95 56049.74 88888.00 2020-02-14 00:25:24.912 045 14279.78 26.93 56049.77 88888.00 2020-02-14 00:25:25.412 045 14279.74 26.89 56049.73 88888.00 2020-02-14 00:25:25.912 045 14279.73 26.88 56049.66 88888.00 2020-02-14 00:25:26.412 045 14279.71 26.86 56049.66 88888.00 2020-02-14 00:25:26.912 045 14279.71 26.95 56049.68 88888.00 2020-02-14 00:25:27.412 045 14279.70 26.99 56049.66 88888.00 2020-02-14 00:25:28.413 045 14279.73 26.99 56049.67 88888.00 2020-02-14 00:25:28.913 045 14279.74 26.93 56049.69 88888.00 2020-02-14 00:25:29.413 045 14279.74 26.86 56049.69 88888.00 2020-02-14 00:25:29.913 045 14279.74 26.92 56049.68 88888.00 2020-02-14 00:25:30.413 045 14279.72 26.93 56049.67 88888.00 2020-02-14 00:25:30.913 045 14279.72 26.91 56049.63 88888.00 2020-02-14 00:25:31.413 045 14279.72 26.92 56049.67 88888.00 2020-02-14 00:25:31.913 045 14279.71 26.89 56049.71 88888.00 2020-02-14 00:25:32.413 045 14279.72 26.91 56049.73 88888.00 2020-02-14 00:25:32.913 045 14279.75 26.93 56049.73 88888.00 2020-02-14 00:25:33.413 045 14279.71 26.91 56049.68 88888.00 2020-02-14 00:25:33.913 045 14279.72 26.91 56049.63 88888.00 2020-02-14 00:25:34.413 045 14279.73 26.96 56049.63 88888.00 2020-02-14 00:25:34.913 045 14279.76 26.95 56049.63 88888.00 2020-02-14 00:25:35.413 045 14279.74 26.96 56049.62 88888.00 2020-02-14 00:25:35.913 045 14279.74 26.97 56049.57 88888.00 2020-02-14 00:25:36.413 045 14279.73 27.00 56049.57 88888.00 2020-02-14 00:25:36.913 045 14279.76 26.97 56049.62 88888.00 2020-02-14 00:25:37.413 045 14279.72 26.97 56049.63 88888.00 2020-02-14 00:25:37.913 045 14279.74 26.94 56049.65 88888.00 2020-02-14 00:25:38.413 045 14279.72 26.93 56049.63 88888.00 2020-02-14 00:25:38.913 045 14279.69 26.93 56049.62 88888.00 2020-02-14 00:25:39.413 045 14279.79 26.99 56049.63 88888.00 2020-02-14 00:25:39.913 045 14279.83 26.99 56049.62 88888.00 2020-02-14 00:25:40.413 045 14279.83 27.09 56049.64 88888.00 2020-02-14 00:25:40.913 045 14279.90 27.10 56049.69 88888.00 2020-02-14 00:25:41.413 045 14279.92 27.04 56049.76 88888.00 2020-02-14 00:25:41.913 045 14279.91 27.04 56049.81 88888.00 2020-02-14 00:25:42.413 045 14279.92 27.09 56049.83 88888.00 2020-02-14 00:25:42.913 045 14279.91 27.05 56049.76 88888.00 2020-02-14 00:25:43.413 045 14279.91 27.02 56049.66 88888.00 2020-02-14 00:25:43.913 045 14279.91 26.97 56049.68 88888.00 2020-02-14 00:25:44.413 045 14279.92 26.96 56049.72 88888.00 2020-02-14 00:25:44.913 045 14279.91 26.94 56049.76 88888.00 2020-02-14 00:25:45.413 045 14279.91 26.96 56049.74 88888.00 2020-02-14 00:25:45.913 045 14279.92 26.94 56049.73 88888.00 2020-02-14 00:25:46.413 045 14279.92 26.97 56049.73 88888.00 2020-02-14 00:25:46.913 045 14279.97 26.97 56049.71 88888.00 2020-02-14 00:25:47.413 045 14279.95 27.00 56049.73 88888.00 2020-02-14 00:25:47.913 045 14279.95 27.08 56049.76 88888.00 2020-02-14 00:25:48.413 045 14279.98 27.05 56049.75 88888.00 2020-02-14 00:25:48.913 045 14279.95 27.01 56049.71 88888.00 2020-02-14 00:25:49.413 045 14279.97 27.03 56049.69 88888.00 2020-02-14 00:25:49.913 045 14280.01 27.05 56049.71 88888.00 2020-02-14 00:25:50.413 045 14280.04 27.06 56049.72 88888.00 2020-02-14 00:25:50.913 045 14280.06 27.12 56049.72 88888.00 2020-02-14 00:25:51.413 045 14280.01 27.09 56049.78 88888.00 2020-02-14 00:25:51.913 045 14280.01 27.06 56049.78 88888.00 2020-02-14 00:25:52.413 045 14280.01 27.06 56049.76 88888.00 2020-02-14 00:25:52.913 045 14280.00 27.05 56049.74 88888.00 2020-02-14 00:25:53.413 045 14279.99 27.05 56049.76 88888.00 2020-02-14 00:25:53.913 045 14279.98 27.11 56049.76 88888.00 2020-02-14 00:25:54.413 045 14280.00 27.13 56049.77 88888.00 2020-02-14 00:25:54.913 045 14280.04 27.12 56049.75 88888.00 2020-02-14 00:25:55.413 045 14280.06 27.14 56049.71 88888.00 2020-02-14 00:25:55.913 045 14280.02 27.09 56049.77 88888.00 2020-02-14 00:25:56.413 045 14280.01 27.12 56049.76 88888.00 2020-02-14 00:25:56.913 045 14280.02 27.05 56049.76 88888.00 2020-02-14 00:25:57.413 045 14280.02 27.04 56049.78 88888.00 2020-02-14 00:25:57.913 045 14280.09 27.09 56049.85 88888.00 2020-02-14 00:25:58.413 045 14280.09 27.13 56049.85 88888.00 2020-02-14 00:25:58.913 045 14280.01 27.12 56049.80 88888.00 2020-02-14 00:25:59.413 045 14280.00 27.04 56049.82 88888.00 2020-02-14 00:25:59.913 045 14280.02 27.01 56049.85 88888.00 2020-02-14 00:26:00.413 045 14280.07 27.06 56049.84 88888.00 2020-02-14 00:26:00.913 045 14280.09 27.17 56049.77 88888.00 2020-02-14 00:26:01.413 045 14280.08 27.20 56049.73 88888.00 2020-02-14 00:26:01.913 045 14280.16 27.22 56049.77 88888.00 2020-02-14 00:26:02.413 045 14280.19 27.17 56049.82 88888.00 2020-02-14 00:26:02.913 045 14280.21 27.17 56049.76 88888.00 2020-02-14 00:26:03.413 045 14280.26 27.13 56049.75 88888.00 2020-02-14 00:26:03.913 045 14280.29 27.11 56049.75 88888.00 2020-02-14 00:26:04.413 045 14280.30 27.16 56049.81 88888.00 2020-02-14 00:26:04.913 045 14280.25 27.16 56049.86 88888.00 2020-02-14 00:26:05.413 045 14280.29 27.18 56049.81 88888.00 2020-02-14 00:26:05.913 045 14280.30 27.17 56049.76 88888.00 2020-02-14 00:26:06.413 045 14280.32 27.18 56049.69 88888.00 2020-02-14 00:26:06.913 045 14280.37 27.18 56049.65 88888.00 2020-02-14 00:26:07.413 045 14280.39 27.16 56049.65 88888.00 2020-02-14 00:26:07.913 045 14280.35 27.11 56049.66 88888.00 2020-02-14 00:26:08.413 045 14280.36 27.10 56049.62 88888.00 2020-02-14 00:26:08.913 045 14280.31 27.16 56049.64 88888.00 2020-02-14 00:26:09.413 045 14280.32 27.12 56049.63 88888.00 2020-02-14 00:26:09.913 045 14280.38 27.10 56049.62 88888.00 2020-02-14 00:26:10.404 045 14280.43 27.13 56049.63 88888.00 2020-02-14 00:26:10.904 045 14280.45 27.11 56049.62 88888.00 2020-02-14 00:26:11.404 045 14280.45 27.16 56049.62 88888.00 2020-02-14 00:26:11.904 045 14280.47 27.18 56049.65 88888.00 2020-02-14 00:26:12.404 045 14280.44 27.16 56049.65 88888.00 2020-02-14 00:26:12.904 045 14280.48 27.17 56049.63 88888.00 2020-02-14 00:26:13.404 045 14280.55 27.18 56049.68 88888.00 2020-02-14 00:26:13.904 045 14280.58 27.22 56049.66 88888.00 2020-02-14 00:26:14.404 045 14280.62 27.22 56049.60 88888.00 2020-02-14 00:26:14.904 045 14280.59 27.18 56049.59 88888.00 2020-02-14 00:26:15.404 045 14280.58 27.10 56049.60 88888.00 2020-02-14 00:26:15.904 045 14280.62 27.04 56049.59 88888.00 2020-02-14 00:26:16.404 045 14280.64 26.97 56049.58 88888.00 2020-02-14 00:26:16.904 045 14280.71 27.01 56049.56 88888.00 2020-02-14 00:26:17.404 045 14280.72 26.97 56049.60 88888.00 2020-02-14 00:26:17.904 045 14280.67 26.94 56049.63 88888.00 2020-02-14 00:26:18.404 045 14280.67 26.96 56049.63 88888.00 2020-02-14 00:26:18.904 045 14280.71 26.93 56049.62 88888.00 2020-02-14 00:26:19.404 045 14280.75 26.97 56049.46 88888.00 2020-02-14 00:26:19.904 045 14280.80 26.92 56049.40 88888.00 2020-02-14 00:26:20.404 045 14280.76 26.92 56049.49 88888.00 2020-02-14 00:26:20.904 045 14280.74 26.99 56049.54 88888.00 2020-02-14 00:26:21.404 045 14280.78 26.97 56049.52 88888.00 2020-02-14 00:26:21.904 045 14280.80 26.95 56049.49 88888.00 2020-02-14 00:26:22.404 045 14280.80 27.01 56049.52 88888.00 2020-02-14 00:26:22.904 045 14280.74 26.99 56049.50 88888.00 2020-02-14 00:26:23.404 045 14280.73 26.97 56049.49 88888.00 2020-02-14 00:26:23.904 045 14280.74 26.95 56049.46 88888.00 2020-02-14 00:26:24.404 045 14280.77 26.95 56049.43 88888.00 2020-02-14 00:26:24.904 045 14280.77 27.01 56049.44 88888.00 2020-02-14 00:26:25.404 045 14280.75 26.96 56049.52 88888.00 2020-02-14 00:26:25.904 045 14280.75 26.99 56049.54 88888.00 2020-02-14 00:26:26.404 045 14280.81 27.04 56049.50 88888.00 2020-02-14 00:26:26.904 045 14280.88 26.97 56049.45 88888.00 2020-02-14 00:26:27.404 045 14280.90 27.02 56049.40 88888.00 2020-02-14 00:26:27.904 045 14280.88 27.01 56049.40 88888.00 2020-02-14 00:26:28.404 045 14280.94 26.96 56049.41 88888.00 2020-02-14 00:26:28.904 045 14281.00 26.91 56049.39 88888.00 2020-02-14 00:26:29.404 045 14281.04 26.92 56049.35 88888.00 2020-02-14 00:26:29.904 045 14281.02 27.00 56049.36 88888.00 2020-02-14 00:26:30.404 045 14281.00 27.08 56049.35 88888.00 2020-02-14 00:26:30.904 045 14281.02 27.06 56049.30 88888.00 2020-02-14 00:26:31.404 045 14281.01 27.02 56049.28 88888.00 2020-02-14 00:26:31.904 045 14281.06 27.02 56049.28 88888.00 2020-02-14 00:26:32.404 045 14281.01 26.94 56049.31 88888.00 2020-02-14 00:26:32.904 045 14280.97 26.93 56049.21 88888.00 2020-02-14 00:26:33.404 045 14280.99 26.99 56049.15 88888.00 2020-02-14 00:26:33.904 045 14281.01 27.04 56049.09 88888.00 2020-02-14 00:26:34.404 045 14281.00 27.01 56049.09 88888.00 2020-02-14 00:26:34.904 045 14281.04 27.08 56049.13 88888.00 2020-02-14 00:26:35.404 045 14281.09 27.04 56049.15 88888.00 2020-02-14 00:26:35.904 045 14281.16 27.02 56049.16 88888.00 2020-02-14 00:26:36.404 045 14281.22 27.04 56049.13 88888.00 2020-02-14 00:26:36.904 045 14281.20 26.96 56049.11 88888.00 2020-02-14 00:26:37.404 045 14281.18 26.97 56049.11 88888.00 2020-02-14 00:26:37.904 045 14281.15 27.01 56049.10 88888.00 2020-02-14 00:26:38.404 045 14281.18 27.00 56049.12 88888.00 2020-02-14 00:26:38.904 045 14281.22 27.02 56049.08 88888.00 2020-02-14 00:26:40.404 045 14281.23 26.94 56049.06 88888.00 2020-02-14 00:26:40.904 045 14281.23 26.91 56049.05 88888.00 2020-02-14 00:26:41.404 045 14281.24 26.95 56049.00 88888.00 2020-02-14 00:26:41.904 045 14281.27 26.99 56048.96 88888.00 2020-02-14 00:26:42.404 045 14281.30 26.96 56048.96 88888.00 2020-02-14 00:26:42.904 045 14281.33 27.06 56048.96 88888.00 2020-02-14 00:26:43.404 045 14281.37 27.05 56049.02 88888.00 2020-02-14 00:26:43.904 045 14281.37 27.02 56049.02 88888.00 2020-02-14 00:26:44.404 045 14281.40 26.95 56048.94 88888.00 2020-02-14 00:26:44.904 045 14281.41 26.96 56048.90 88888.00 2020-02-14 00:26:45.404 045 14281.42 27.01 56048.96 88888.00 2020-02-14 00:26:45.904 045 14281.43 27.02 56048.85 88888.00 2020-02-14 00:26:46.404 045 14281.43 27.03 56048.79 88888.00 2020-02-14 00:26:46.904 045 14281.48 27.01 56048.80 88888.00 2020-02-14 00:26:47.404 045 14281.48 26.97 56048.81 88888.00 2020-02-14 00:26:47.904 045 14281.53 26.93 56048.77 88888.00 2020-02-14 00:26:48.404 045 14281.58 26.95 56048.78 88888.00 2020-02-14 00:26:48.904 045 14281.61 26.93 56048.78 88888.00 2020-02-14 00:26:49.404 045 14281.61 26.88 56048.80 88888.00 2020-02-14 00:26:49.904 045 14281.64 26.86 56048.78 88888.00 2020-02-14 00:26:50.404 045 14281.65 26.86 56048.75 88888.00 2020-02-14 00:26:50.904 045 14281.68 26.77 56048.72 88888.00 2020-02-14 00:26:51.404 045 14281.68 26.72 56048.69 88888.00 2020-02-14 00:26:51.904 045 14281.69 26.70 56048.69 88888.00 2020-02-14 00:26:52.404 045 14281.74 26.69 56048.66 88888.00 2020-02-14 00:26:52.904 045 14281.66 26.72 56048.66 88888.00 2020-02-14 00:26:53.404 045 14281.60 26.74 56048.69 88888.00 2020-02-14 00:26:53.904 045 14281.61 26.76 56048.66 88888.00 2020-02-14 00:26:54.404 045 14281.60 26.71 56048.68 88888.00 2020-02-14 00:26:54.904 045 14281.59 26.70 56048.63 88888.00 2020-02-14 00:26:55.405 045 14281.64 26.74 56048.59 88888.00 2020-02-14 00:26:55.905 045 14281.65 26.68 56048.59 88888.00 2020-02-14 00:26:56.405 045 14281.66 26.63 56048.60 88888.00 2020-02-14 00:26:56.905 045 14281.70 26.68 56048.57 88888.00 2020-02-14 00:26:57.405 045 14281.73 26.65 56048.51 88888.00 2020-02-14 00:26:57.905 045 14281.71 26.63 56048.47 88888.00 2020-02-14 00:26:58.405 045 14281.76 26.55 56048.44 88888.00 2020-02-14 00:26:58.905 045 14281.79 26.54 56048.46 88888.00 2020-02-14 00:26:59.905 045 14281.79 26.52 56048.44 88888.00 2020-02-14 00:27:00.405 045 14281.80 26.51 56048.43 88888.00 2020-02-14 00:27:00.905 045 14281.82 26.53 56048.44 88888.00 2020-02-14 00:27:01.405 045 14281.84 26.49 56048.41 88888.00 2020-02-14 00:27:01.905 045 14281.85 26.47 56048.34 88888.00 2020-02-14 00:27:02.405 045 14281.88 26.51 56048.38 88888.00 2020-02-14 00:27:02.905 045 14281.96 26.49 56048.40 88888.00 2020-02-14 00:27:03.405 045 14281.94 26.44 56048.27 88888.00 2020-02-14 00:27:03.905 045 14281.93 26.44 56048.28 88888.00 2020-02-14 00:27:04.405 045 14281.94 26.41 56048.30 88888.00 2020-02-14 00:27:04.905 045 14281.97 26.38 56048.23 88888.00 2020-02-14 00:27:05.405 045 14281.98 26.40 56048.23 88888.00 2020-02-14 00:27:05.905 045 14281.97 26.42 56048.22 88888.00 2020-02-14 00:27:06.405 045 14282.03 26.40 56048.19 88888.00 2020-02-14 00:27:06.905 045 14282.03 26.40 56048.19 88888.00 2020-02-14 00:27:07.405 045 14282.07 26.41 56048.23 88888.00 2020-02-14 00:27:07.905 045 14282.13 26.36 56048.25 88888.00 2020-02-14 00:27:08.405 045 14282.11 26.28 56048.17 88888.00 2020-02-14 00:27:08.905 045 14282.11 26.26 56048.15 88888.00 2020-02-14 00:27:10.405 045 14282.10 26.29 56048.10 88888.00 2020-02-14 00:27:10.905 045 14282.13 26.33 56048.05 88888.00 2020-02-14 00:27:11.405 045 14282.13 26.35 56048.05 88888.00 2020-02-14 00:27:11.905 045 14282.14 26.30 56048.07 88888.00 2020-02-14 00:27:12.405 045 14282.13 26.23 56048.07 88888.00 2020-02-14 00:27:12.905 045 14282.15 26.19 56048.03 88888.00 2020-02-14 00:27:13.405 045 14282.17 26.16 56048.00 88888.00 2020-02-14 00:27:13.905 045 14282.21 26.18 56047.96 88888.00 2020-02-14 00:27:14.405 045 14282.23 26.21 56047.95 88888.00 2020-02-14 00:27:14.905 045 14282.20 26.21 56047.96 88888.00 2020-02-14 00:27:15.405 045 14282.20 26.17 56048.05 88888.00 2020-02-14 00:27:15.905 045 14282.21 26.04 56048.03 88888.00 2020-02-14 00:27:16.405 045 14282.21 26.03 56048.05 88888.00 2020-02-14 00:27:16.905 045 14282.22 26.09 56048.00 88888.00 2020-02-14 00:27:17.405 045 14282.23 26.08 56047.94 88888.00 2020-02-14 00:27:17.905 045 14282.23 26.12 56047.95 88888.00 2020-02-14 00:27:18.405 045 14282.22 26.09 56047.89 88888.00 2020-02-14 00:27:18.905 045 14282.21 25.95 56047.88 88888.00 2020-02-14 00:27:19.905 045 14282.31 25.99 56047.94 88888.00 2020-02-14 00:27:20.405 045 14282.33 25.94 56047.88 88888.00 2020-02-14 00:27:20.905 045 14282.32 25.90 56047.88 88888.00 2020-02-14 00:27:21.405 045 14282.36 25.95 56047.88 88888.00 2020-02-14 00:27:21.905 045 14282.42 26.01 56047.85 88888.00 2020-02-14 00:27:22.405 045 14282.42 26.00 56047.86 88888.00 2020-02-14 00:27:22.905 045 14282.38 26.07 56047.84 88888.00 2020-02-14 00:27:23.405 045 14282.39 26.13 56047.86 88888.00 2020-02-14 00:27:23.905 045 14282.41 26.13 56047.89 88888.00 2020-02-14 00:27:24.405 045 14282.40 26.06 56047.86 88888.00 2020-02-14 00:27:24.905 045 14282.40 26.08 56047.85 88888.00 2020-02-14 00:27:25.405 045 14282.39 26.07 56047.93 88888.00 2020-02-14 00:27:25.905 045 14282.39 26.01 56047.88 88888.00 2020-02-14 00:27:26.405 045 14282.43 26.02 56047.82 88888.00 2020-02-14 00:27:26.905 045 14282.44 26.06 56047.84 88888.00 2020-02-14 00:27:27.405 045 14282.47 26.00 56047.79 88888.00 2020-02-14 00:27:27.905 045 14282.47 25.91 56047.77 88888.00 2020-02-14 00:27:28.405 045 14282.48 25.96 56047.69 88888.00 2020-02-14 00:27:28.905 045 14282.51 26.01 56047.78 88888.00 2020-02-14 00:27:29.905 045 14282.63 26.00 56047.72 88888.00 2020-02-14 00:27:30.405 045 14282.63 25.99 56047.75 88888.00 2020-02-14 00:27:30.905 045 14282.60 25.99 56047.76 88888.00 2020-02-14 00:27:31.405 045 14282.60 25.92 56047.71 88888.00 2020-02-14 00:27:31.905 045 14282.59 25.93 56047.65 88888.00 2020-02-14 00:27:32.405 045 14282.58 25.98 56047.63 88888.00 2020-02-14 00:27:32.905 045 14282.53 25.94 56047.60 88888.00 2020-02-14 00:27:33.405 045 14282.53 25.91 56047.58 88888.00 2020-02-14 00:27:33.905 045 14282.51 25.83 56047.63 88888.00 2020-02-14 00:27:34.405 045 14282.47 25.83 56047.61 88888.00 2020-02-14 00:27:34.906 045 14282.45 25.86 56047.60 88888.00 2020-02-14 00:27:35.406 045 14282.45 25.84 56047.59 88888.00 2020-02-14 00:27:35.906 045 14282.48 25.75 56047.51 88888.00 2020-02-14 00:27:36.406 045 14282.44 25.76 56047.48 88888.00 2020-02-14 00:27:36.906 045 14282.42 25.69 56047.52 88888.00 2020-02-14 00:27:37.906 045 14282.43 25.76 56047.52 88888.00 2020-02-14 00:27:38.406 045 14282.45 25.75 56047.51 88888.00 2020-02-14 00:27:38.906 045 14282.45 25.68 56047.49 88888.00 2020-02-14 00:27:39.906 045 14282.49 25.67 56047.41 88888.00 2020-02-14 00:27:40.406 045 14282.50 25.73 56047.40 88888.00 2020-02-14 00:27:40.906 045 14282.51 25.73 56047.49 88888.00 2020-02-14 00:27:41.406 045 14282.50 25.70 56047.50 88888.00 2020-02-14 00:27:41.906 045 14282.49 25.67 56047.51 88888.00 2020-02-14 00:27:42.406 045 14282.50 25.73 56047.42 88888.00 2020-02-14 00:27:42.906 045 14282.50 25.68 56047.44 88888.00 2020-02-14 00:27:43.406 045 14282.53 25.61 56047.48 88888.00 2020-02-14 00:27:43.906 045 14282.51 25.62 56047.42 88888.00 2020-02-14 00:27:44.406 045 14282.59 25.67 56047.40 88888.00 2020-02-14 00:27:44.906 045 14282.64 25.65 56047.41 88888.00 2020-02-14 00:27:45.406 045 14282.62 25.64 56047.43 88888.00 2020-02-14 00:27:45.906 045 14282.69 25.64 56047.41 88888.00 2020-02-14 00:27:46.406 045 14282.70 25.58 56047.44 88888.00 2020-02-14 00:27:46.906 045 14282.73 25.56 56047.44 88888.00 2020-02-14 00:27:47.906 045 14282.78 25.62 56047.40 88888.00 2020-02-14 00:27:48.406 045 14282.77 25.57 56047.38 88888.00 2020-02-14 00:27:48.906 045 14282.78 25.52 56047.38 88888.00 2020-02-14 00:27:49.406 045 14282.80 25.58 56047.40 88888.00 2020-02-14 00:27:49.906 045 14282.79 25.57 56047.33 88888.00 2020-02-14 00:27:50.406 045 14282.76 25.58 56047.31 88888.00 2020-02-14 00:27:50.906 045 14282.76 25.59 56047.28 88888.00 2020-02-14 00:27:51.406 045 14282.76 25.57 56047.24 88888.00 2020-02-14 00:27:51.906 045 14282.78 25.49 56047.19 88888.00 2020-02-14 00:27:52.406 045 14282.78 25.51 56047.20 88888.00 2020-02-14 00:27:52.906 045 14282.78 25.52 56047.29 88888.00 2020-02-14 00:27:53.406 045 14282.78 25.48 56047.43 88888.00 2020-02-14 00:27:53.906 045 14282.79 25.49 56047.42 88888.00 2020-02-14 00:27:54.406 045 14282.78 25.52 56047.31 88888.00 2020-02-14 00:27:54.906 045 14282.73 25.45 56047.28 88888.00 2020-02-14 00:27:55.406 045 14282.73 25.40 56047.32 88888.00 2020-02-14 00:27:55.906 045 14282.79 25.35 56047.32 88888.00 2020-02-14 00:27:56.406 045 14282.84 25.39 56047.35 88888.00 2020-02-14 00:27:56.906 045 14282.87 25.36 56047.28 88888.00 2020-02-14 00:27:57.406 045 14282.80 25.34 56047.30 88888.00 2020-02-14 00:27:57.906 045 14282.78 25.33 56047.31 88888.00 2020-02-14 00:27:58.406 045 14282.79 25.33 56047.33 88888.00 2020-02-14 00:27:58.906 045 14282.78 25.39 56047.33 88888.00 2020-02-14 00:27:59.406 045 14282.78 25.41 56047.29 88888.00 2020-02-14 00:27:59.906 045 14282.79 25.40 56047.27 88888.00 2020-02-14 00:28:00.406 045 14282.79 25.39 56047.28 88888.00 2020-02-14 00:28:00.906 045 14282.79 25.38 56047.25 88888.00 2020-02-14 00:28:01.406 045 14282.80 25.31 56047.25 88888.00 2020-02-14 00:28:01.906 045 14282.78 25.33 56047.25 88888.00 2020-02-14 00:28:02.406 045 14282.79 25.36 56047.22 88888.00 2020-02-14 00:28:02.906 045 14282.80 25.31 56047.18 88888.00 2020-02-14 00:28:03.406 045 14282.79 25.31 56047.16 88888.00 2020-02-14 00:28:03.906 045 14282.81 25.38 56047.20 88888.00 2020-02-14 00:28:04.406 045 14282.80 25.36 56047.22 88888.00 2020-02-14 00:28:04.906 045 14282.80 25.23 56047.21 88888.00 2020-02-14 00:28:05.406 045 14282.79 25.15 56047.14 88888.00 2020-02-14 00:28:05.906 045 14282.80 25.14 56047.18 88888.00 2020-02-14 00:28:06.406 045 14282.81 25.13 56047.21 88888.00 2020-02-14 00:28:06.906 045 14282.80 25.14 56047.20 88888.00 2020-02-14 00:28:07.406 045 14282.86 25.17 56047.22 88888.00 2020-02-14 00:28:07.906 045 14282.85 25.15 56047.19 88888.00 2020-02-14 00:28:08.406 045 14282.82 25.23 56047.21 88888.00 2020-02-14 00:28:08.906 045 14282.86 25.23 56047.13 88888.00 2020-02-14 00:28:09.406 045 14282.84 25.23 56047.13 88888.00 2020-02-14 00:28:09.906 045 14282.80 25.28 56047.16 88888.00 2020-02-14 00:28:10.406 045 14282.81 25.26 56047.18 88888.00 2020-02-14 00:28:10.906 045 14282.85 25.22 56047.19 88888.00 2020-02-14 00:28:11.406 045 14282.88 25.25 56047.16 88888.00 2020-02-14 00:28:11.906 045 14282.91 25.25 56047.16 88888.00 2020-02-14 00:28:12.406 045 14282.90 25.18 56047.16 88888.00 2020-02-14 00:28:12.906 045 14282.91 25.18 56047.15 88888.00 2020-02-14 00:28:13.406 045 14282.97 25.23 56047.14 88888.00 2020-02-14 00:28:13.906 045 14282.97 25.14 56047.09 88888.00 2020-02-14 00:28:14.406 045 14282.96 25.03 56047.16 88888.00 2020-02-14 00:28:14.906 045 14282.96 25.02 56047.13 88888.00 2020-02-14 00:28:15.406 045 14282.94 25.02 56047.09 88888.00 2020-02-14 00:28:15.906 045 14282.89 25.05 56047.09 88888.00 2020-02-14 00:28:16.406 045 14282.92 25.16 56047.16 88888.00 2020-02-14 00:28:16.906 045 14282.86 25.16 56047.22 88888.00 2020-02-14 00:28:17.406 045 14282.86 25.23 56047.19 88888.00 2020-02-14 00:28:17.907 045 14282.90 25.20 56047.16 88888.00 2020-02-14 00:28:18.407 045 14282.91 25.09 56047.11 88888.00 2020-02-14 00:28:18.907 045 14282.87 25.07 56047.11 88888.00 2020-02-14 00:28:19.407 045 14282.78 25.15 56047.14 88888.00 2020-02-14 00:28:19.907 045 14282.72 25.10 56047.20 88888.00 2020-02-14 00:28:20.407 045 14282.76 25.10 56047.19 88888.00 2020-02-14 00:28:20.907 045 14282.75 25.14 56047.18 88888.00 2020-02-14 00:28:21.407 045 14282.69 25.06 56047.21 88888.00 2020-02-14 00:28:21.907 045 14282.75 25.01 56047.20 88888.00 2020-02-14 00:28:22.407 045 14282.77 25.06 56047.25 88888.00 2020-02-14 00:28:22.907 045 14282.76 25.06 56047.25 88888.00 2020-02-14 00:28:23.407 045 14282.78 25.05 56047.21 88888.00 2020-02-14 00:28:23.907 045 14282.80 24.99 56047.13 88888.00 2020-02-14 00:28:24.407 045 14282.79 24.99 56047.16 88888.00 2020-02-14 00:28:24.907 045 14282.77 25.01 56047.23 88888.00 2020-02-14 00:28:25.407 045 14282.77 24.98 56047.22 88888.00 2020-02-14 00:28:25.907 045 14282.77 25.05 56047.21 88888.00 2020-02-14 00:28:26.407 045 14282.76 25.02 56047.19 88888.00 2020-02-14 00:28:26.907 045 14282.77 24.99 56047.20 88888.00 2020-02-14 00:28:27.407 045 14282.73 25.02 56047.20 88888.00 2020-02-14 00:28:27.907 045 14282.70 25.07 56047.20 88888.00 2020-02-14 00:28:28.407 045 14282.73 25.01 56047.19 88888.00 2020-02-14 00:28:28.907 045 14282.78 25.03 56047.28 88888.00 2020-02-14 00:28:29.407 045 14282.73 25.08 56047.33 88888.00 2020-02-14 00:28:29.907 045 14282.71 25.11 56047.33 88888.00 2020-02-14 00:28:30.407 045 14282.68 25.08 56047.32 88888.00 2020-02-14 00:28:31.407 045 14282.69 25.06 56047.18 88888.00 2020-02-14 00:28:31.907 045 14282.68 25.05 56047.18 88888.00 2020-02-14 00:28:32.407 045 14282.68 25.00 56047.20 88888.00 2020-02-14 00:28:32.907 045 14282.68 25.02 56047.29 88888.00 2020-02-14 00:28:33.407 045 14282.70 25.00 56047.32 88888.00 2020-02-14 00:28:33.907 045 14282.68 25.01 56047.28 88888.00 2020-02-14 00:28:34.407 045 14282.69 25.09 56047.20 88888.00 2020-02-14 00:28:34.907 045 14282.70 25.07 56047.23 88888.00 2020-02-14 00:28:35.407 045 14282.72 25.03 56047.27 88888.00 2020-02-14 00:28:35.907 045 14282.69 25.06 56047.27 88888.00 2020-02-14 00:28:36.407 045 14282.67 25.00 56047.21 88888.00 2020-02-14 00:28:36.907 045 14282.68 25.03 56047.19 88888.00 2020-02-14 00:28:37.407 045 14282.69 25.09 56047.23 88888.00 2020-02-14 00:28:37.907 045 14282.68 25.03 56047.21 88888.00 2020-02-14 00:28:38.407 045 14282.68 25.03 56047.20 88888.00 2020-02-14 00:28:38.907 045 14282.67 25.03 56047.12 88888.00 2020-02-14 00:28:39.407 045 14282.71 25.05 56047.12 88888.00 2020-02-14 00:28:39.907 045 14282.72 25.03 56047.16 88888.00 2020-02-14 00:28:40.407 045 14282.68 25.05 56047.18 88888.00 2020-02-14 00:28:41.407 045 14282.67 25.00 56047.16 88888.00 2020-02-14 00:28:41.907 045 14282.70 24.93 56047.18 88888.00 2020-02-14 00:28:42.407 045 14282.73 24.96 56047.18 88888.00 2020-02-14 00:28:42.907 045 14282.72 24.96 56047.18 88888.00 2020-02-14 00:28:43.407 045 14282.70 24.93 56047.13 88888.00 2020-02-14 00:28:43.907 045 14282.69 24.91 56047.12 88888.00 2020-02-14 00:28:44.407 045 14282.71 24.91 56047.14 88888.00 2020-02-14 00:28:44.907 045 14282.72 24.93 56047.16 88888.00 2020-02-14 00:28:45.407 045 14282.71 24.98 56047.15 88888.00 2020-02-14 00:28:45.907 045 14282.69 24.90 56047.14 88888.00 2020-02-14 00:28:46.407 045 14282.70 24.97 56047.13 88888.00 2020-02-14 00:28:46.907 045 14282.70 24.90 56047.09 88888.00 2020-02-14 00:28:47.407 045 14282.67 24.88 56047.09 88888.00 2020-02-14 00:28:47.907 045 14282.67 24.88 56047.09 88888.00 2020-02-14 00:28:48.407 045 14282.71 24.89 56047.16 88888.00 2020-02-14 00:28:48.907 045 14282.78 24.88 56047.19 88888.00 2020-02-14 00:28:49.407 045 14282.75 24.90 56047.14 88888.00 2020-02-14 00:28:49.907 045 14282.73 24.90 56047.12 88888.00 2020-02-14 00:28:50.407 045 14282.80 24.79 56047.12 88888.00 2020-02-14 00:28:51.407 045 14282.75 24.86 56047.09 88888.00 2020-02-14 00:28:51.907 045 14282.73 24.85 56047.15 88888.00 2020-02-14 00:28:52.407 045 14282.77 24.90 56047.12 88888.00 2020-02-14 00:28:52.907 045 14282.77 24.93 56047.15 88888.00 2020-02-14 00:28:53.407 045 14282.77 24.96 56047.18 88888.00 2020-02-14 00:28:53.907 045 14282.78 24.93 56047.14 88888.00 2020-02-14 00:28:54.407 045 14282.77 24.90 56047.15 88888.00 2020-02-14 00:28:54.907 045 14282.76 24.81 56047.12 88888.00 2020-02-14 00:28:55.407 045 14282.79 24.86 56047.12 88888.00 2020-02-14 00:28:55.907 045 14282.80 24.86 56047.16 88888.00 2020-02-14 00:28:56.407 045 14282.78 24.88 56047.16 88888.00 2020-02-14 00:28:56.907 045 14282.78 24.88 56047.15 88888.00 2020-02-14 00:28:57.407 045 14282.78 24.86 56047.21 88888.00 2020-02-14 00:28:57.907 045 14282.81 24.86 56047.23 88888.00 2020-02-14 00:28:58.407 045 14282.79 24.85 56047.19 88888.00 2020-02-14 00:28:58.907 045 14282.80 24.85 56047.14 88888.00 2020-02-14 00:28:59.407 045 14282.86 24.93 56047.11 88888.00 2020-02-14 00:28:59.907 045 14282.85 24.82 56047.13 88888.00 2020-02-14 00:29:00.407 045 14282.84 24.81 56047.18 88888.00 2020-02-14 00:29:00.907 045 14282.88 24.86 56047.22 88888.00 2020-02-14 00:29:01.407 045 14282.88 24.82 56047.22 88888.00 2020-02-14 00:29:01.907 045 14282.87 24.81 56047.22 88888.00 2020-02-14 00:29:02.407 045 14282.88 24.82 56047.25 88888.00 2020-02-14 00:29:02.907 045 14282.89 24.80 56047.22 88888.00 2020-02-14 00:29:03.407 045 14282.87 24.81 56047.27 88888.00 2020-02-14 00:29:03.907 045 14282.89 24.82 56047.32 88888.00 2020-02-14 00:29:04.407 045 14282.88 24.86 56047.40 88888.00 2020-02-14 00:29:04.907 045 14282.90 24.93 56047.35 88888.00 2020-02-14 00:29:05.407 045 14282.94 24.92 56047.35 88888.00 2020-02-14 00:29:05.907 045 14282.92 24.98 56047.34 88888.00 2020-02-14 00:29:06.408 045 14282.95 25.01 56047.33 88888.00 2020-02-14 00:29:06.908 045 14282.95 24.94 56047.41 88888.00 2020-02-14 00:29:07.408 045 14282.94 24.97 56047.43 88888.00 2020-02-14 00:29:07.908 045 14282.96 25.02 56047.42 88888.00 2020-02-14 00:29:08.408 045 14282.98 25.01 56047.37 88888.00 2020-02-14 00:29:08.908 045 14282.98 25.06 56047.40 88888.00 2020-02-14 00:29:09.408 045 14283.03 25.06 56047.46 88888.00 2020-02-14 00:29:09.908 045 14283.04 24.99 56047.48 88888.00 2020-02-14 00:29:10.408 045 14283.04 24.92 56047.50 88888.00 2020-02-14 00:29:10.908 045 14283.05 24.92 56047.55 88888.00 2020-02-14 00:29:11.408 045 14283.04 24.98 56047.53 88888.00 2020-02-14 00:29:11.908 045 14283.04 25.06 56047.50 88888.00 2020-02-14 00:29:12.408 045 14283.01 25.06 56047.55 88888.00 2020-02-14 00:29:12.908 045 14283.01 25.03 56047.52 88888.00 2020-02-14 00:29:13.408 045 14283.06 25.09 56047.57 88888.00 2020-02-14 00:29:13.908 045 14283.08 25.09 56047.61 88888.00 2020-02-14 00:29:14.408 045 14283.08 25.09 56047.59 88888.00 2020-02-14 00:29:14.908 045 14283.14 25.14 56047.68 88888.00 2020-02-14 00:29:15.408 045 14283.14 25.15 56047.71 88888.00 2020-02-14 00:29:15.908 045 14283.13 25.16 56047.69 88888.00 2020-02-14 00:29:16.408 045 14283.12 25.19 56047.68 88888.00 2020-02-14 00:29:16.908 045 14283.10 25.23 56047.62 88888.00 2020-02-14 00:29:17.408 045 14283.15 25.20 56047.69 88888.00 2020-02-14 00:29:17.908 045 14283.14 25.18 56047.72 88888.00 2020-02-14 00:29:18.408 045 14283.10 25.20 56047.71 88888.00 2020-02-14 00:29:18.908 045 14283.12 25.24 56047.75 88888.00 2020-02-14 00:29:19.408 045 14283.12 25.22 56047.81 88888.00 2020-02-14 00:29:19.908 045 14283.14 25.19 56047.87 88888.00 2020-02-14 00:29:20.408 045 14283.17 25.27 56047.79 88888.00 2020-02-14 00:29:20.908 045 14283.16 25.31 56047.70 88888.00 2020-02-14 00:29:21.408 045 14283.13 25.25 56047.75 88888.00 2020-02-14 00:29:21.908 045 14283.14 25.31 56047.79 88888.00 2020-02-14 00:29:22.408 045 14283.18 25.39 56047.87 88888.00 2020-02-14 00:29:22.908 045 14283.14 25.31 56047.91 88888.00 2020-02-14 00:29:23.408 045 14283.13 25.32 56047.97 88888.00 2020-02-14 00:29:23.908 045 14283.10 25.38 56047.97 88888.00 2020-02-14 00:29:24.408 045 14283.09 25.40 56047.98 88888.00 2020-02-14 00:29:24.908 045 14283.08 25.39 56047.99 88888.00 2020-02-14 00:29:25.408 045 14283.08 25.41 56047.96 88888.00 2020-02-14 00:29:25.908 045 14283.08 25.47 56047.97 88888.00 2020-02-14 00:29:26.408 045 14283.14 25.49 56048.03 88888.00 2020-02-14 00:29:26.908 045 14283.10 25.47 56048.05 88888.00 2020-02-14 00:29:27.408 045 14283.10 25.49 56048.05 88888.00 2020-02-14 00:29:27.908 045 14283.12 25.58 56048.03 88888.00 2020-02-14 00:29:28.408 045 14283.08 25.61 56048.03 88888.00 2020-02-14 00:29:28.908 045 14283.08 25.62 56048.06 88888.00 2020-02-14 00:29:29.408 045 14283.07 25.64 56048.06 88888.00 2020-02-14 00:29:29.908 045 14283.05 25.61 56048.09 88888.00 2020-02-14 00:29:30.408 045 14283.03 25.61 56048.15 88888.00 2020-02-14 00:29:30.908 045 14283.04 25.64 56048.14 88888.00 2020-02-14 00:29:31.408 045 14283.04 25.61 56048.06 88888.00 2020-02-14 00:29:31.908 045 14283.01 25.68 56048.06 88888.00 2020-02-14 00:29:32.408 045 14283.05 25.73 56048.06 88888.00 2020-02-14 00:29:32.908 045 14283.07 25.69 56048.06 88888.00 2020-02-14 00:29:33.408 045 14283.06 25.66 56048.08 88888.00 2020-02-14 00:29:33.908 045 14283.07 25.69 56048.06 88888.00 2020-02-14 00:29:34.408 045 14283.06 25.69 56048.02 88888.00 2020-02-14 00:29:34.908 045 14283.10 25.60 56047.97 88888.00 2020-02-14 00:29:35.408 045 14283.14 25.56 56047.97 88888.00 2020-02-14 00:29:35.908 045 14283.14 25.56 56047.96 88888.00 2020-02-14 00:29:36.408 045 14283.05 25.58 56047.94 88888.00 2020-02-14 00:29:36.908 045 14282.98 25.58 56047.96 88888.00 2020-02-14 00:29:37.408 045 14282.96 25.59 56048.05 88888.00 2020-02-14 00:29:37.908 045 14283.00 25.66 56048.04 88888.00 2020-02-14 00:29:38.408 045 14282.99 25.72 56048.05 88888.00 2020-02-14 00:29:38.908 045 14282.96 25.66 56047.98 88888.00 2020-02-14 00:29:39.408 045 14282.94 25.60 56047.98 88888.00 2020-02-14 00:29:39.908 045 14282.91 25.62 56047.98 88888.00 2020-02-14 00:29:40.408 045 14282.94 25.72 56047.93 88888.00 2020-02-14 00:29:40.908 045 14282.90 25.68 56047.84 88888.00 2020-02-14 00:29:41.409 045 14282.92 25.68 56047.85 88888.00 2020-02-14 00:29:41.909 045 14282.88 25.66 56047.89 88888.00 2020-02-14 00:29:42.909 045 14282.92 25.49 56047.88 88888.00 2020-02-14 00:29:43.409 045 14282.88 25.50 56047.90 88888.00 2020-02-14 00:29:43.909 045 14282.89 25.56 56047.88 88888.00 2020-02-14 00:29:44.409 045 14282.90 25.50 56047.86 88888.00 2020-02-14 00:29:44.909 045 14282.90 25.45 56047.85 88888.00 2020-02-14 00:29:45.409 045 14282.87 25.41 56047.85 88888.00 2020-02-14 00:29:45.909 045 14282.88 25.43 56047.84 88888.00 2020-02-14 00:29:46.409 045 14282.87 25.39 56047.91 88888.00 2020-02-14 00:29:46.909 045 14282.78 25.41 56047.86 88888.00 2020-02-14 00:29:47.409 045 14282.80 25.45 56047.82 88888.00 2020-02-14 00:29:47.909 045 14282.84 25.43 56047.86 88888.00 2020-02-14 00:29:48.409 045 14282.82 25.40 56047.78 88888.00 2020-02-14 00:29:48.909 045 14282.81 25.39 56047.78 88888.00 2020-02-14 00:29:49.409 045 14282.82 25.36 56047.74 88888.00 2020-02-14 00:29:49.909 045 14282.81 25.30 56047.74 88888.00 2020-02-14 00:29:50.409 045 14282.79 25.32 56047.77 88888.00 2020-02-14 00:29:50.909 045 14282.80 25.27 56047.78 88888.00 2020-02-14 00:29:51.409 045 14282.80 25.24 56047.71 88888.00 2020-02-14 00:29:51.909 045 14282.75 25.23 56047.70 88888.00 2020-02-14 00:29:52.409 045 14282.79 25.26 56047.77 88888.00 2020-02-14 00:29:52.909 045 14282.80 25.24 56047.76 88888.00 2020-02-14 00:29:53.409 045 14282.75 25.23 56047.70 88888.00 2020-02-14 00:29:53.909 045 14282.73 25.23 56047.69 88888.00 2020-02-14 00:29:54.409 045 14282.70 25.11 56047.72 88888.00 2020-02-14 00:29:54.909 045 14282.66 25.13 56047.78 88888.00 2020-02-14 00:29:55.409 045 14282.67 25.09 56047.77 88888.00 2020-02-14 00:29:55.909 045 14282.63 25.06 56047.76 88888.00 2020-02-14 00:29:56.409 045 14282.62 25.05 56047.77 88888.00 2020-02-14 00:29:56.909 045 14282.63 25.03 56047.71 88888.00 2020-02-14 00:29:57.409 045 14282.61 25.07 56047.65 88888.00 2020-02-14 00:29:57.909 045 14282.60 25.01 56047.62 88888.00 2020-02-14 00:29:58.409 045 14282.61 24.98 56047.70 88888.00 2020-02-14 00:29:58.909 045 14282.59 25.06 56047.76 88888.00 2020-02-14 00:29:59.409 045 14282.61 25.06 56047.77 88888.00 2020-02-14 00:29:59.909 045 14282.60 24.99 56047.72 88888.00 2020-02-14 00:30:00.409 045 14282.61 24.91 56047.76 88888.00 2020-02-14 00:30:00.909 045 14282.59 24.92 56047.75 88888.00 2020-02-14 00:30:01.409 045 14282.55 24.99 56047.79 88888.00 2020-02-14 00:30:01.909 045 14282.60 24.98 56047.74 88888.00 2020-02-14 00:30:02.909 045 14282.63 24.94 56047.68 88888.00 2020-02-14 00:30:03.409 045 14282.67 24.88 56047.70 88888.00 2020-02-14 00:30:03.909 045 14282.69 24.86 56047.72 88888.00 2020-02-14 00:30:04.409 045 14282.64 24.86 56047.77 88888.00 2020-02-14 00:30:04.909 045 14282.61 24.96 56047.76 88888.00 2020-02-14 00:30:05.409 045 14282.63 25.01 56047.79 88888.00 2020-02-14 00:30:05.909 045 14282.60 24.96 56047.81 88888.00 2020-02-14 00:30:06.409 045 14282.62 24.92 56047.80 88888.00 2020-02-14 00:30:06.909 045 14282.59 24.98 56047.82 88888.00 2020-02-14 00:30:07.409 045 14282.60 24.97 56047.87 88888.00 2020-02-14 00:30:07.909 045 14282.61 25.03 56047.88 88888.00 2020-02-14 00:30:08.409 045 14282.59 24.99 56047.90 88888.00 2020-02-14 00:30:08.909 045 14282.57 24.99 56047.89 88888.00 2020-02-14 00:30:09.409 045 14282.54 25.01 56047.94 88888.00 2020-02-14 00:30:09.909 045 14282.54 24.99 56047.95 88888.00 2020-02-14 00:30:10.409 045 14282.50 25.00 56047.95 88888.00 2020-02-14 00:30:10.909 045 14282.51 24.97 56048.00 88888.00 2020-02-14 00:30:11.409 045 14282.51 24.98 56047.98 88888.00 2020-02-14 00:30:11.909 045 14282.49 24.99 56047.97 88888.00 2020-02-14 00:30:12.409 045 14282.45 25.01 56047.89 88888.00 2020-02-14 00:30:12.909 045 14282.44 25.06 56047.88 88888.00 2020-02-14 00:30:13.409 045 14282.47 25.10 56047.94 88888.00 2020-02-14 00:30:13.909 045 14282.48 25.17 56047.95 88888.00 2020-02-14 00:30:14.409 045 14282.44 25.17 56048.04 88888.00 2020-02-14 00:30:14.909 045 14282.47 25.05 56048.03 88888.00 2020-02-14 00:30:15.409 045 14282.45 25.03 56048.06 88888.00 2020-02-14 00:30:15.909 045 14282.45 25.06 56048.13 88888.00 2020-02-14 00:30:16.409 045 14282.47 25.09 56048.06 88888.00 2020-02-14 00:30:16.909 045 14282.44 25.10 56047.97 88888.00 2020-02-14 00:30:17.409 045 14282.47 25.08 56048.03 88888.00 2020-02-14 00:30:17.909 045 14282.45 25.10 56048.06 88888.00 2020-02-14 00:30:18.409 045 14282.43 25.08 56048.13 88888.00 2020-02-14 00:30:18.909 045 14282.39 25.10 56048.23 88888.00 2020-02-14 00:30:19.409 045 14282.35 25.14 56048.24 88888.00 2020-02-14 00:30:19.909 045 14282.36 25.23 56048.13 88888.00 2020-02-14 00:30:20.409 045 14282.36 25.30 56048.05 88888.00 2020-02-14 00:30:20.909 045 14282.42 25.26 56048.09 88888.00 2020-02-14 00:30:21.409 045 14282.45 25.24 56048.22 88888.00 2020-02-14 00:30:21.909 045 14282.44 25.22 56048.27 88888.00 2020-02-14 00:30:22.909 045 14282.43 25.25 56048.19 88888.00 2020-02-14 00:30:23.409 045 14282.47 25.25 56048.15 88888.00 2020-02-14 00:30:23.909 045 14282.42 25.26 56048.14 88888.00 2020-02-14 00:30:24.409 045 14282.41 25.30 56048.19 88888.00 2020-02-14 00:30:24.909 045 14282.39 25.26 56048.25 88888.00 2020-02-14 00:30:25.409 045 14282.32 25.28 56048.28 88888.00 2020-02-14 00:30:25.909 045 14282.29 25.32 56048.25 88888.00 2020-02-14 00:30:26.409 045 14282.29 25.28 56048.27 88888.00 2020-02-14 00:30:26.909 045 14282.26 25.32 56048.25 88888.00 2020-02-14 00:30:27.409 045 14282.27 25.33 56048.23 88888.00 2020-02-14 00:30:27.910 045 14282.29 25.34 56048.24 88888.00 2020-02-14 00:30:28.410 045 14282.22 25.32 56048.27 88888.00 2020-02-14 00:30:28.910 045 14282.16 25.27 56048.32 88888.00 2020-02-14 00:30:29.410 045 14282.18 25.34 56048.28 88888.00 2020-02-14 00:30:29.910 045 14282.22 25.31 56048.21 88888.00 2020-02-14 00:30:30.410 045 14282.20 25.30 56048.21 88888.00 2020-02-14 00:30:30.910 045 14282.18 25.32 56048.27 88888.00 2020-02-14 00:30:31.410 045 14282.15 25.27 56048.35 88888.00 2020-02-14 00:30:31.910 045 14282.15 25.31 56048.35 88888.00 2020-02-14 00:30:32.410 045 14282.14 25.30 56048.36 88888.00 2020-02-14 00:30:32.910 045 14282.14 25.28 56048.40 88888.00 2020-02-14 00:30:33.410 045 14282.15 25.33 56048.41 88888.00 2020-02-14 00:30:33.910 045 14282.14 25.28 56048.37 88888.00 2020-02-14 00:30:34.410 045 14282.13 25.23 56048.33 88888.00 2020-02-14 00:30:34.910 045 14282.16 25.19 56048.31 88888.00 2020-02-14 00:30:35.410 045 14282.16 25.25 56048.30 88888.00 2020-02-14 00:30:35.910 045 14282.18 25.27 56048.33 88888.00 2020-02-14 00:30:36.410 045 14282.18 25.25 56048.34 88888.00 2020-02-14 00:30:36.910 045 14282.14 25.33 56048.35 88888.00 2020-02-14 00:30:37.410 045 14282.16 25.33 56048.37 88888.00 2020-02-14 00:30:37.910 045 14282.15 25.38 56048.42 88888.00 2020-02-14 00:30:38.410 045 14282.17 25.41 56048.43 88888.00 2020-02-14 00:30:38.910 045 14282.18 25.42 56048.44 88888.00 2020-02-14 00:30:39.410 045 14282.26 25.44 56048.46 88888.00 2020-02-14 00:30:39.910 045 14282.25 25.38 56048.51 88888.00 2020-02-14 00:30:40.910 045 14282.23 25.42 56048.51 88888.00 2020-02-14 00:30:41.410 045 14282.16 25.43 56048.52 88888.00 2020-02-14 00:30:41.910 045 14282.16 25.49 56048.49 88888.00 2020-02-14 00:30:42.410 045 14282.17 25.47 56048.47 88888.00 2020-02-14 00:30:42.910 045 14282.15 25.45 56048.50 88888.00 2020-02-14 00:30:43.410 045 14282.16 25.43 56048.52 88888.00 2020-02-14 00:30:43.910 045 14282.11 25.45 56048.45 88888.00 2020-02-14 00:30:44.410 045 14282.11 25.53 56048.45 88888.00 2020-02-14 00:30:44.910 045 14282.11 25.52 56048.55 88888.00 2020-02-14 00:30:45.410 045 14282.12 25.52 56048.57 88888.00 2020-02-14 00:30:45.910 045 14282.14 25.58 56048.53 88888.00 2020-02-14 00:30:46.410 045 14282.13 25.52 56048.52 88888.00 2020-02-14 00:30:46.910 045 14282.11 25.48 56048.53 88888.00 2020-02-14 00:30:47.410 045 14282.05 25.57 56048.54 88888.00 2020-02-14 00:30:47.910 045 14282.05 25.57 56048.56 88888.00 2020-02-14 00:30:48.410 045 14282.06 25.53 56048.56 88888.00 2020-02-14 00:30:48.910 045 14282.04 25.56 56048.61 88888.00 2020-02-14 00:30:49.410 045 14282.01 25.57 56048.59 88888.00 2020-02-14 00:30:49.910 045 14282.01 25.59 56048.61 88888.00 2020-02-14 00:30:50.410 045 14281.99 25.55 56048.62 88888.00 2020-02-14 00:30:50.910 045 14282.01 25.52 56048.62 88888.00 2020-02-14 00:30:51.410 045 14281.98 25.53 56048.63 88888.00 2020-02-14 00:30:51.910 045 14281.94 25.55 56048.63 88888.00 2020-02-14 00:30:52.410 045 14281.92 25.55 56048.64 88888.00 2020-02-14 00:30:52.910 045 14281.90 25.57 56048.62 88888.00 2020-02-14 00:30:53.410 045 14281.90 25.60 56048.61 88888.00 2020-02-14 00:30:53.910 045 14281.88 25.55 56048.68 88888.00 2020-02-14 00:30:54.410 045 14281.87 25.56 56048.72 88888.00 2020-02-14 00:30:54.910 045 14281.86 25.52 56048.71 88888.00 2020-02-14 00:30:55.410 045 14281.83 25.52 56048.77 88888.00 2020-02-14 00:30:55.910 045 14281.82 25.58 56048.78 88888.00 2020-02-14 00:30:56.410 045 14281.82 25.52 56048.72 88888.00 2020-02-14 00:30:56.910 045 14281.79 25.57 56048.77 88888.00 2020-02-14 00:30:57.410 045 14281.82 25.58 56048.72 88888.00 2020-02-14 00:30:57.910 045 14281.79 25.56 56048.71 88888.00 2020-02-14 00:30:58.410 045 14281.75 25.57 56048.72 88888.00 2020-02-14 00:30:58.910 045 14281.75 25.60 56048.74 88888.00 2020-02-14 00:30:59.410 045 14281.74 25.62 56048.78 88888.00 2020-02-14 00:30:59.910 045 14281.73 25.62 56048.81 88888.00 2020-02-14 00:31:00.910 045 14281.66 25.59 56048.81 88888.00 2020-02-14 00:31:01.410 045 14281.66 25.57 56048.78 88888.00 2020-02-14 00:31:01.910 045 14281.68 25.59 56048.78 88888.00 2020-02-14 00:31:02.410 045 14281.67 25.59 56048.80 88888.00 2020-02-14 00:31:02.910 045 14281.69 25.64 56048.84 88888.00 2020-02-14 00:31:03.410 045 14281.68 25.59 56048.79 88888.00 2020-02-14 00:31:03.910 045 14281.67 25.64 56048.78 88888.00 2020-02-14 00:31:04.410 045 14281.68 25.65 56048.78 88888.00 2020-02-14 00:31:04.910 045 14281.65 25.73 56048.85 88888.00 2020-02-14 00:31:05.410 045 14281.65 25.70 56048.82 88888.00 2020-02-14 00:31:05.911 045 14281.66 25.65 56048.74 88888.00 2020-02-14 00:31:06.411 045 14281.65 25.70 56048.69 88888.00 2020-02-14 00:31:06.911 045 14281.61 25.76 56048.70 88888.00 2020-02-14 00:31:07.411 045 14281.60 25.78 56048.77 88888.00 2020-02-14 00:31:07.911 045 14281.60 25.74 56048.75 88888.00 2020-02-14 00:31:08.411 045 14281.59 25.72 56048.75 88888.00 2020-02-14 00:31:08.911 045 14281.61 25.73 56048.83 88888.00 2020-02-14 00:31:09.411 045 14281.58 25.73 56048.85 88888.00 2020-02-14 00:31:09.911 045 14281.56 25.77 56048.87 88888.00 2020-02-14 00:31:10.411 045 14281.58 25.70 56048.79 88888.00 2020-02-14 00:31:10.911 045 14281.58 25.69 56048.79 88888.00 2020-02-14 00:31:11.411 045 14281.56 25.68 56048.81 88888.00 2020-02-14 00:31:11.911 045 14281.53 25.75 56048.82 88888.00 2020-02-14 00:31:12.411 045 14281.59 25.82 56048.81 88888.00 2020-02-14 00:31:12.911 045 14281.57 25.79 56048.85 88888.00 2020-02-14 00:31:13.411 045 14281.58 25.79 56048.90 88888.00 2020-02-14 00:31:13.911 045 14281.62 25.77 56048.85 88888.00 2020-02-14 00:31:14.411 045 14281.62 25.78 56048.75 88888.00 2020-02-14 00:31:14.911 045 14281.57 25.76 56048.75 88888.00 2020-02-14 00:31:15.411 045 14281.57 25.78 56048.80 88888.00 2020-02-14 00:31:15.911 045 14281.57 25.79 56048.83 88888.00 2020-02-14 00:31:16.411 045 14281.55 25.84 56048.80 88888.00 2020-02-14 00:31:16.911 045 14281.55 25.89 56048.78 88888.00 2020-02-14 00:31:17.411 045 14281.52 25.89 56048.78 88888.00 2020-02-14 00:31:17.911 045 14281.52 25.92 56048.79 88888.00 2020-02-14 00:31:18.411 045 14281.56 25.87 56048.88 88888.00 2020-02-14 00:31:18.911 045 14281.56 25.87 56048.93 88888.00 2020-02-14 00:31:19.411 045 14281.57 25.90 56048.96 88888.00 2020-02-14 00:31:19.911 045 14281.59 25.89 56048.94 88888.00 2020-02-14 00:31:20.411 045 14281.58 25.90 56048.85 88888.00 2020-02-14 00:31:20.911 045 14281.59 25.96 56048.74 88888.00 2020-02-14 00:31:21.411 045 14281.60 25.98 56048.81 88888.00 2020-02-14 00:31:21.911 045 14281.57 26.06 56048.91 88888.00 2020-02-14 00:31:22.411 045 14281.48 26.07 56048.97 88888.00 2020-02-14 00:31:22.911 045 14281.47 26.09 56048.93 88888.00 2020-02-14 00:31:23.411 045 14281.47 26.10 56048.88 88888.00 2020-02-14 00:31:23.911 045 14281.43 26.09 56048.90 88888.00 2020-02-14 00:31:24.411 045 14281.46 26.08 56048.89 88888.00 2020-02-14 00:31:24.911 045 14281.43 26.00 56048.87 88888.00 2020-02-14 00:31:25.411 045 14281.45 26.01 56048.90 88888.00 2020-02-14 00:31:25.911 045 14281.47 26.07 56048.92 88888.00 2020-02-14 00:31:26.411 045 14281.47 26.08 56048.87 88888.00 2020-02-14 00:31:26.911 045 14281.46 26.12 56048.83 88888.00 2020-02-14 00:31:27.411 045 14281.47 26.08 56048.84 88888.00 2020-02-14 00:31:27.911 045 14281.43 26.07 56048.94 88888.00 2020-02-14 00:31:28.411 045 14281.43 26.00 56048.94 88888.00 2020-02-14 00:31:28.911 045 14281.43 26.04 56048.92 88888.00 2020-02-14 00:31:29.411 045 14281.46 26.10 56048.90 88888.00 2020-02-14 00:31:29.911 045 14281.47 26.07 56048.87 88888.00 2020-02-14 00:31:30.411 045 14281.49 26.08 56048.91 88888.00 2020-02-14 00:31:30.911 045 14281.45 26.08 56048.92 88888.00 2020-02-14 00:31:31.411 045 14281.40 26.13 56048.89 88888.00 2020-02-14 00:31:31.911 045 14281.47 26.18 56048.89 88888.00 2020-02-14 00:31:32.411 045 14281.48 26.09 56048.94 88888.00 2020-02-14 00:31:32.911 045 14281.43 26.08 56048.98 88888.00 2020-02-14 00:31:33.411 045 14281.46 26.12 56048.96 88888.00 2020-02-14 00:31:33.911 045 14281.43 26.15 56048.97 88888.00 2020-02-14 00:31:34.411 045 14281.42 26.16 56048.97 88888.00 2020-02-14 00:31:34.911 045 14281.53 26.11 56048.96 88888.00 2020-02-14 00:31:35.411 045 14281.57 26.03 56048.97 88888.00 2020-02-14 00:31:35.911 045 14281.59 26.04 56048.94 88888.00 2020-02-14 00:31:36.411 045 14281.60 26.04 56048.97 88888.00 2020-02-14 00:31:36.911 045 14281.65 26.13 56048.96 88888.00 2020-02-14 00:31:37.411 045 14281.64 26.23 56048.97 88888.00 2020-02-14 00:31:37.911 045 14281.62 26.19 56048.94 88888.00 2020-02-14 00:31:38.411 045 14281.62 26.23 56048.97 88888.00 2020-02-14 00:31:38.911 045 14281.62 26.17 56048.94 88888.00 2020-02-14 00:31:39.411 045 14281.65 26.17 56048.96 88888.00 2020-02-14 00:31:39.911 045 14281.68 26.19 56048.94 88888.00 2020-02-14 00:31:40.411 045 14281.66 26.17 56048.93 88888.00 2020-02-14 00:31:40.911 045 14281.65 26.17 56048.89 88888.00 2020-02-14 00:31:41.411 045 14281.64 26.15 56048.87 88888.00 2020-02-14 00:31:41.911 045 14281.62 26.10 56048.92 88888.00 2020-02-14 00:31:42.411 045 14281.62 26.09 56048.92 88888.00 2020-02-14 00:31:42.911 045 14281.66 26.07 56048.98 88888.00 2020-02-14 00:31:43.411 045 14281.65 26.09 56049.02 88888.00 2020-02-14 00:31:44.411 045 14281.62 26.12 56049.01 88888.00 2020-02-14 00:31:44.911 045 14281.64 26.11 56049.02 88888.00 2020-02-14 00:31:45.411 045 14281.62 26.13 56048.94 88888.00 2020-02-14 00:31:45.911 045 14281.60 26.13 56048.91 88888.00 2020-02-14 00:31:46.411 045 14281.58 26.10 56048.88 88888.00 2020-02-14 00:31:46.911 045 14281.58 26.04 56048.92 88888.00 2020-02-14 00:31:47.411 045 14281.58 26.04 56048.91 88888.00 2020-02-14 00:31:47.911 045 14281.60 26.17 56048.92 88888.00 2020-02-14 00:31:48.411 045 14281.61 26.09 56048.92 88888.00 2020-02-14 00:31:48.911 045 14281.58 26.04 56048.94 88888.00 2020-02-14 00:31:49.411 045 14281.57 26.06 56048.97 88888.00 2020-02-14 00:31:49.911 045 14281.56 26.07 56048.91 88888.00 2020-02-14 00:31:50.411 045 14281.57 26.09 56048.89 88888.00 2020-02-14 00:31:50.911 045 14281.59 26.10 56048.89 88888.00 2020-02-14 00:31:51.411 045 14281.61 26.09 56048.87 88888.00 2020-02-14 00:31:51.911 045 14281.58 26.06 56048.92 88888.00 2020-02-14 00:31:52.411 045 14281.57 26.06 56048.91 88888.00 2020-02-14 00:31:52.911 045 14281.61 26.09 56048.88 88888.00 2020-02-14 00:31:53.411 045 14281.62 26.03 56048.93 88888.00 2020-02-14 00:31:54.412 045 14281.62 26.01 56048.87 88888.00 2020-02-14 00:31:54.912 045 14281.59 25.99 56048.87 88888.00 2020-02-14 00:31:55.412 045 14281.52 26.02 56048.87 88888.00 2020-02-14 00:31:55.912 045 14281.50 26.02 56048.85 88888.00 2020-02-14 00:31:56.412 045 14281.45 25.98 56048.90 88888.00 2020-02-14 00:31:56.912 045 14281.47 26.03 56048.90 88888.00 2020-02-14 00:31:57.412 045 14281.43 26.02 56048.88 88888.00 2020-02-14 00:31:57.912 045 14281.45 26.03 56048.87 88888.00 2020-02-14 00:31:58.412 045 14281.46 26.02 56048.93 88888.00 2020-02-14 00:31:58.912 045 14281.43 26.04 56048.92 88888.00 2020-02-14 00:31:59.412 045 14281.45 26.10 56048.90 88888.00 2020-02-14 00:31:59.912 045 14281.42 26.08 56048.90 88888.00 2020-02-14 00:32:00.412 045 14281.42 26.08 56048.98 88888.00 2020-02-14 00:32:00.912 045 14281.43 26.07 56048.96 88888.00 2020-02-14 00:32:01.412 045 14281.41 26.08 56048.98 88888.00 2020-02-14 00:32:01.912 045 14281.42 26.06 56048.92 88888.00 2020-02-14 00:32:02.412 045 14281.43 26.07 56048.92 88888.00 2020-02-14 00:32:02.912 045 14281.43 26.03 56048.91 88888.00 2020-02-14 00:32:03.412 045 14281.43 26.03 56048.96 88888.00 2020-02-14 00:32:03.912 045 14281.41 26.06 56048.97 88888.00 2020-02-14 00:32:04.412 045 14281.38 26.08 56048.98 88888.00 2020-02-14 00:32:04.912 045 14281.32 26.04 56048.98 88888.00 2020-02-14 00:32:05.412 045 14281.30 26.00 56048.96 88888.00 2020-02-14 00:32:05.912 045 14281.29 26.00 56048.97 88888.00 2020-02-14 00:32:06.412 045 14281.27 26.01 56049.05 88888.00 2020-02-14 00:32:06.912 045 14281.32 25.95 56049.01 88888.00 2020-02-14 00:32:07.412 045 14281.33 25.92 56048.97 88888.00 2020-02-14 00:32:07.912 045 14281.28 25.95 56048.94 88888.00 2020-02-14 00:32:08.412 045 14281.23 25.93 56048.96 88888.00 2020-02-14 00:32:08.912 045 14281.21 25.96 56048.96 88888.00 2020-02-14 00:32:09.412 045 14281.21 25.93 56048.96 88888.00 2020-02-14 00:32:09.912 045 14281.16 25.93 56048.99 88888.00 2020-02-14 00:32:10.412 045 14281.19 25.86 56048.99 88888.00 2020-02-14 00:32:10.912 045 14281.19 25.95 56049.00 88888.00 2020-02-14 00:32:11.412 045 14281.14 25.95 56048.97 88888.00 2020-02-14 00:32:11.912 045 14281.14 25.91 56048.94 88888.00 2020-02-14 00:32:12.412 045 14281.18 25.86 56048.99 88888.00 2020-02-14 00:32:12.912 045 14281.15 25.90 56049.00 88888.00 2020-02-14 00:32:13.412 045 14281.18 25.96 56049.03 88888.00 2020-02-14 00:32:13.912 045 14281.21 25.93 56049.05 88888.00 2020-02-14 00:32:14.412 045 14281.16 25.91 56049.02 88888.00 2020-02-14 00:32:14.912 045 14281.13 25.85 56049.02 88888.00 2020-02-14 00:32:15.412 045 14281.13 25.84 56049.07 88888.00 2020-02-14 00:32:15.912 045 14281.13 25.83 56049.11 88888.00 2020-02-14 00:32:16.412 045 14281.13 25.85 56049.11 88888.00 2020-02-14 00:32:16.912 045 14281.11 25.86 56049.01 88888.00 2020-02-14 00:32:17.412 045 14281.10 25.85 56048.99 88888.00 2020-02-14 00:32:17.912 045 14281.12 25.79 56048.92 88888.00 2020-02-14 00:32:18.412 045 14281.10 25.78 56048.96 88888.00 2020-02-14 00:32:18.912 045 14281.06 25.78 56049.05 88888.00 2020-02-14 00:32:19.412 045 14281.08 25.78 56049.08 88888.00 2020-02-14 00:32:19.912 045 14281.08 25.83 56048.96 88888.00 2020-02-14 00:32:20.412 045 14281.06 25.83 56048.87 88888.00 2020-02-14 00:32:20.912 045 14281.06 25.84 56048.92 88888.00 2020-02-14 00:32:21.412 045 14281.09 25.84 56048.89 88888.00 2020-02-14 00:32:21.912 045 14281.11 25.82 56048.84 88888.00 2020-02-14 00:32:22.412 045 14281.10 25.81 56048.87 88888.00 2020-02-14 00:32:22.912 045 14281.02 25.82 56048.87 88888.00 2020-02-14 00:32:23.412 045 14280.96 25.83 56048.84 88888.00 2020-02-14 00:32:23.912 045 14280.93 25.86 56048.83 88888.00 2020-02-14 00:32:24.412 045 14280.91 25.79 56048.88 88888.00 2020-02-14 00:32:24.912 045 14280.93 25.75 56048.87 88888.00 2020-02-14 00:32:25.412 045 14280.91 25.77 56048.85 88888.00 2020-02-14 00:32:25.912 045 14280.93 25.83 56048.81 88888.00 2020-02-14 00:32:26.412 045 14280.94 25.77 56048.81 88888.00 2020-02-14 00:32:26.912 045 14280.88 25.70 56048.83 88888.00 2020-02-14 00:32:27.412 045 14280.91 25.76 56048.84 88888.00 2020-02-14 00:32:27.912 045 14280.90 25.78 56048.82 88888.00 2020-02-14 00:32:28.412 045 14280.95 25.79 56048.79 88888.00 2020-02-14 00:32:28.912 045 14281.01 25.82 56048.81 88888.00 2020-02-14 00:32:29.413 045 14281.01 25.78 56048.81 88888.00 2020-02-14 00:32:29.913 045 14281.02 25.72 56048.85 88888.00 2020-02-14 00:32:30.413 045 14281.01 25.66 56048.88 88888.00 2020-02-14 00:32:30.913 045 14280.96 25.68 56048.89 88888.00 2020-02-14 00:32:31.413 045 14280.93 25.70 56048.93 88888.00 2020-02-14 00:32:31.913 045 14280.95 25.79 56048.91 88888.00 2020-02-14 00:32:32.413 045 14280.92 25.81 56048.92 88888.00 2020-02-14 00:32:32.913 045 14280.99 25.73 56048.83 88888.00 2020-02-14 00:32:33.413 045 14280.94 25.75 56048.85 88888.00 2020-02-14 00:32:33.913 045 14280.99 25.76 56048.94 88888.00 2020-02-14 00:32:34.413 045 14280.95 25.76 56048.93 88888.00 2020-02-14 00:32:34.913 045 14280.93 25.83 56048.88 88888.00 2020-02-14 00:32:35.413 045 14280.92 25.86 56048.80 88888.00 2020-02-14 00:32:35.913 045 14280.92 25.85 56048.84 88888.00 2020-02-14 00:32:36.413 045 14280.93 25.85 56048.89 88888.00 2020-02-14 00:32:36.913 045 14280.99 25.78 56048.89 88888.00 2020-02-14 00:32:37.413 045 14280.97 25.75 56048.96 88888.00 2020-02-14 00:32:37.913 045 14280.95 25.77 56049.02 88888.00 2020-02-14 00:32:38.413 045 14280.99 25.79 56049.03 88888.00 2020-02-14 00:32:38.913 045 14280.99 25.75 56049.01 88888.00 2020-02-14 00:32:39.413 045 14281.00 25.81 56049.05 88888.00 2020-02-14 00:32:39.913 045 14280.99 25.81 56049.06 88888.00 2020-02-14 00:32:40.413 045 14280.93 25.86 56049.05 88888.00 2020-02-14 00:32:40.913 045 14280.93 25.78 56049.01 88888.00 2020-02-14 00:32:41.413 045 14280.96 25.79 56048.99 88888.00 2020-02-14 00:32:41.913 045 14280.99 25.77 56049.05 88888.00 2020-02-14 00:32:42.413 045 14281.01 25.77 56049.06 88888.00 2020-02-14 00:32:42.913 045 14281.00 25.77 56049.07 88888.00 2020-02-14 00:32:43.413 045 14280.94 25.82 56049.07 88888.00 2020-02-14 00:32:43.913 045 14280.94 25.86 56049.13 88888.00 2020-02-14 00:32:44.413 045 14280.94 25.87 56049.15 88888.00 2020-02-14 00:32:44.913 045 14280.94 25.85 56049.13 88888.00 2020-02-14 00:32:45.413 045 14280.94 25.85 56049.11 88888.00 2020-02-14 00:32:45.913 045 14280.90 25.85 56049.13 88888.00 2020-02-14 00:32:46.413 045 14280.86 25.79 56049.20 88888.00 2020-02-14 00:32:46.913 045 14280.85 25.81 56049.20 88888.00 2020-02-14 00:32:47.413 045 14280.85 25.85 56049.20 88888.00 2020-02-14 00:32:47.913 045 14280.83 25.82 56049.13 88888.00 2020-02-14 00:32:48.413 045 14280.83 25.82 56049.12 88888.00 2020-02-14 00:32:48.913 045 14280.80 25.81 56049.18 88888.00 2020-02-14 00:32:49.413 045 14280.81 25.83 56049.21 88888.00 2020-02-14 00:32:49.913 045 14280.82 25.82 56049.25 88888.00 2020-02-14 00:32:50.413 045 14280.83 25.81 56049.26 88888.00 2020-02-14 00:32:50.913 045 14280.81 25.82 56049.19 88888.00 2020-02-14 00:32:51.413 045 14280.78 25.82 56049.17 88888.00 2020-02-14 00:32:51.913 045 14280.81 25.82 56049.24 88888.00 2020-02-14 00:32:52.413 045 14280.82 25.77 56049.27 88888.00 2020-02-14 00:32:52.913 045 14280.78 25.77 56049.31 88888.00 2020-02-14 00:32:53.413 045 14280.76 25.77 56049.31 88888.00 2020-02-14 00:32:53.913 045 14280.77 25.79 56049.32 88888.00 2020-02-14 00:32:54.413 045 14280.74 25.79 56049.34 88888.00 2020-02-14 00:32:54.913 045 14280.73 25.78 56049.38 88888.00 2020-02-14 00:32:55.413 045 14280.72 25.81 56049.39 88888.00 2020-02-14 00:32:55.913 045 14280.73 25.84 56049.44 88888.00 2020-02-14 00:32:56.413 045 14280.73 25.84 56049.41 88888.00 2020-02-14 00:32:56.913 045 14280.72 25.85 56049.41 88888.00 2020-02-14 00:32:57.413 045 14280.74 25.84 56049.46 88888.00 2020-02-14 00:32:57.913 045 14280.76 25.86 56049.52 88888.00 2020-02-14 00:32:58.413 045 14280.74 25.87 56049.55 88888.00 2020-02-14 00:32:58.913 045 14280.72 25.84 56049.53 88888.00 2020-02-14 00:32:59.413 045 14280.69 25.87 56049.53 88888.00 2020-02-14 00:32:59.913 045 14280.72 25.91 56049.50 88888.00 2020-02-14 00:33:00.413 045 14280.68 25.89 56049.52 88888.00 2020-02-14 00:33:00.913 045 14280.66 25.78 56049.52 88888.00 2020-02-14 00:33:01.413 045 14280.65 25.81 56049.46 88888.00 2020-02-14 00:33:01.913 045 14280.63 25.83 56049.52 88888.00 2020-02-14 00:33:02.413 045 14280.60 25.84 56049.52 88888.00 2020-02-14 00:33:02.913 045 14280.56 25.78 56049.55 88888.00 2020-02-14 00:33:03.413 045 14280.51 25.79 56049.60 88888.00 2020-02-14 00:33:03.913 045 14280.57 25.81 56049.63 88888.00 2020-02-14 00:33:04.413 045 14280.53 25.86 56049.62 88888.00 2020-02-14 00:33:04.913 045 14280.46 25.85 56049.59 88888.00 2020-02-14 00:33:05.913 045 14280.30 25.82 56049.56 88888.00 2020-02-14 00:33:06.413 045 14280.29 25.82 56049.63 88888.00 2020-02-14 00:33:06.913 045 14280.36 25.81 56049.63 88888.00 2020-02-14 00:33:07.413 045 14280.30 25.77 56049.67 88888.00 2020-02-14 00:33:07.913 045 14280.25 25.77 56049.68 88888.00 2020-02-14 00:33:08.413 045 14280.26 25.82 56049.69 88888.00 2020-02-14 00:33:08.913 045 14280.19 25.85 56049.71 88888.00 2020-02-14 00:33:09.413 045 14280.22 25.85 56049.73 88888.00 2020-02-14 00:33:09.913 045 14280.20 25.79 56049.73 88888.00 2020-02-14 00:33:10.413 045 14280.23 25.77 56049.77 88888.00 2020-02-14 00:33:10.913 045 14280.25 25.77 56049.74 88888.00 2020-02-14 00:33:11.404 045 14280.25 25.74 56049.72 88888.00 2020-02-14 00:33:11.904 045 14280.19 25.76 56049.76 88888.00 2020-02-14 00:33:12.404 045 14280.22 25.79 56049.77 88888.00 2020-02-14 00:33:12.904 045 14280.21 25.75 56049.77 88888.00 2020-02-14 00:33:13.404 045 14280.20 25.75 56049.74 88888.00 2020-02-14 00:33:13.904 045 14280.16 25.73 56049.67 88888.00 2020-02-14 00:33:14.404 045 14280.10 25.74 56049.67 88888.00 2020-02-14 00:33:14.904 045 14280.11 25.70 56049.67 88888.00 2020-02-14 00:33:15.404 045 14280.08 25.73 56049.69 88888.00 2020-02-14 00:33:15.904 045 14280.06 25.77 56049.68 88888.00 2020-02-14 00:33:16.404 045 14280.08 25.77 56049.69 88888.00 2020-02-14 00:33:16.904 045 14280.09 25.81 56049.68 88888.00 2020-02-14 00:33:17.404 045 14280.10 25.79 56049.69 88888.00 2020-02-14 00:33:17.904 045 14280.09 25.76 56049.85 88888.00 2020-02-14 00:33:18.404 045 14280.10 25.70 56049.96 88888.00 2020-02-14 00:33:18.904 045 14280.08 25.68 56049.92 88888.00 2020-02-14 00:33:19.404 045 14280.02 25.68 56049.82 88888.00 2020-02-14 00:33:19.904 045 14280.01 25.60 56049.74 88888.00 2020-02-14 00:33:20.404 045 14280.04 25.66 56049.73 88888.00 2020-02-14 00:33:20.904 045 14280.08 25.65 56049.78 88888.00 2020-02-14 00:33:21.404 045 14280.06 25.68 56049.90 88888.00 2020-02-14 00:33:21.904 045 14280.01 25.75 56049.90 88888.00 2020-02-14 00:33:22.404 045 14280.02 25.75 56049.84 88888.00 2020-02-14 00:33:22.904 045 14280.03 25.73 56049.77 88888.00 2020-02-14 00:33:23.404 045 14280.02 25.72 56049.76 88888.00 2020-02-14 00:33:23.904 045 14280.00 25.72 56049.78 88888.00 2020-02-14 00:33:24.404 045 14280.03 25.69 56049.86 88888.00 2020-02-14 00:33:24.904 045 14280.09 25.75 56049.90 88888.00 2020-02-14 00:33:25.904 045 14280.18 25.70 56049.84 88888.00 2020-02-14 00:33:26.404 045 14280.25 25.67 56049.84 88888.00 2020-02-14 00:33:26.904 045 14280.26 25.75 56049.84 88888.00 2020-02-14 00:33:27.404 045 14280.26 25.79 56049.78 88888.00 2020-02-14 00:33:27.904 045 14280.28 25.79 56049.76 88888.00 2020-02-14 00:33:28.404 045 14280.31 25.76 56049.73 88888.00 2020-02-14 00:33:28.904 045 14280.27 25.75 56049.66 88888.00 2020-02-14 00:33:29.404 045 14280.25 25.75 56049.67 88888.00 2020-02-14 00:33:29.904 045 14280.26 25.75 56049.72 88888.00 2020-02-14 00:33:30.404 045 14280.28 25.75 56049.73 88888.00 2020-02-14 00:33:30.904 045 14280.27 25.76 56049.67 88888.00 2020-02-14 00:33:31.404 045 14280.23 25.76 56049.67 88888.00 2020-02-14 00:33:31.904 045 14280.23 25.76 56049.66 88888.00 2020-02-14 00:33:32.404 045 14280.26 25.77 56049.62 88888.00 2020-02-14 00:33:32.904 045 14280.26 25.78 56049.56 88888.00 2020-02-14 00:33:33.404 045 14280.23 25.76 56049.54 88888.00 2020-02-14 00:33:33.904 045 14280.22 25.69 56049.62 88888.00 2020-02-14 00:33:34.404 045 14280.27 25.68 56049.64 88888.00 2020-02-14 00:33:34.904 045 14280.22 25.75 56049.65 88888.00 2020-02-14 00:33:35.904 045 14280.21 25.77 56049.69 88888.00 2020-02-14 00:33:36.404 045 14280.23 25.81 56049.72 88888.00 2020-02-14 00:33:36.904 045 14280.29 25.76 56049.68 88888.00 2020-02-14 00:33:37.404 045 14280.28 25.77 56049.72 88888.00 2020-02-14 00:33:37.904 045 14280.28 25.77 56049.76 88888.00 2020-02-14 00:33:38.404 045 14280.23 25.69 56049.75 88888.00 2020-02-14 00:33:38.904 045 14280.25 25.72 56049.74 88888.00 2020-02-14 00:33:39.404 045 14280.23 25.72 56049.78 88888.00 2020-02-14 00:33:39.904 045 14280.27 25.74 56049.72 88888.00 2020-02-14 00:33:40.404 045 14280.23 25.72 56049.67 88888.00 2020-02-14 00:33:40.904 045 14280.26 25.67 56049.71 88888.00 2020-02-14 00:33:41.404 045 14280.27 25.66 56049.73 88888.00 2020-02-14 00:33:41.904 045 14280.28 25.64 56049.67 88888.00 2020-02-14 00:33:42.404 045 14280.26 25.67 56049.74 88888.00 2020-02-14 00:33:42.904 045 14280.23 25.64 56049.76 88888.00 2020-02-14 00:33:43.404 045 14280.21 25.59 56049.81 88888.00 2020-02-14 00:33:43.904 045 14280.21 25.62 56049.78 88888.00 2020-02-14 00:33:44.404 045 14280.19 25.68 56049.69 88888.00 2020-02-14 00:33:44.904 045 14280.19 25.65 56049.67 88888.00 2020-02-14 00:33:45.904 045 14280.16 25.69 56049.71 88888.00 2020-02-14 00:33:46.404 045 14280.17 25.72 56049.67 88888.00 2020-02-14 00:33:46.904 045 14280.11 25.67 56049.73 88888.00 2020-02-14 00:33:47.404 045 14280.11 25.65 56049.76 88888.00 2020-02-14 00:33:47.904 045 14280.13 25.61 56049.73 88888.00 2020-02-14 00:33:48.404 045 14280.11 25.67 56049.71 88888.00 2020-02-14 00:33:48.904 045 14280.10 25.61 56049.72 88888.00 2020-02-14 00:33:49.404 045 14280.15 25.59 56049.78 88888.00 2020-02-14 00:33:49.904 045 14280.18 25.62 56049.80 88888.00 2020-02-14 00:33:50.404 045 14280.17 25.60 56049.78 88888.00 2020-02-14 00:33:50.904 045 14280.13 25.59 56049.80 88888.00 2020-02-14 00:33:51.404 045 14280.11 25.53 56049.77 88888.00 2020-02-14 00:33:51.904 045 14280.11 25.56 56049.80 88888.00 2020-02-14 00:33:52.404 045 14280.11 25.55 56049.82 88888.00 2020-02-14 00:33:52.904 045 14280.10 25.56 56049.81 88888.00 2020-02-14 00:33:53.404 045 14280.10 25.58 56049.85 88888.00 2020-02-14 00:33:53.904 045 14280.06 25.58 56049.88 88888.00 2020-02-14 00:33:54.404 045 14280.08 25.52 56049.91 88888.00 2020-02-14 00:33:54.904 045 14280.07 25.42 56049.91 88888.00 2020-02-14 00:33:55.404 045 14280.02 25.50 56049.90 88888.00 2020-02-14 00:33:55.904 045 14280.01 25.45 56049.90 88888.00 2020-02-14 00:33:56.404 045 14280.04 25.47 56049.90 88888.00 2020-02-14 00:33:56.904 045 14280.06 25.50 56049.95 88888.00 2020-02-14 00:33:57.404 045 14280.06 25.48 56049.94 88888.00 2020-02-14 00:33:57.904 045 14280.07 25.47 56049.92 88888.00 2020-02-14 00:33:58.404 045 14280.11 25.44 56049.93 88888.00 2020-02-14 00:33:58.904 045 14280.12 25.42 56050.01 88888.00 2020-02-14 00:33:59.404 045 14280.03 25.40 56049.95 88888.00 2020-02-14 00:33:59.904 045 14279.98 25.39 56049.87 88888.00 2020-02-14 00:34:00.404 045 14279.94 25.36 56049.88 88888.00 2020-02-14 00:34:00.905 045 14279.95 25.39 56049.96 88888.00 2020-02-14 00:34:01.405 045 14279.97 25.33 56049.93 88888.00 2020-02-14 00:34:01.905 045 14279.98 25.32 56049.90 88888.00 2020-02-14 00:34:02.405 045 14279.92 25.31 56049.88 88888.00 2020-02-14 00:34:02.905 045 14279.91 25.38 56049.88 88888.00 2020-02-14 00:34:03.405 045 14279.92 25.42 56049.92 88888.00 2020-02-14 00:34:03.905 045 14279.93 25.44 56049.99 88888.00 2020-02-14 00:34:04.405 045 14279.98 25.43 56050.02 88888.00 2020-02-14 00:34:04.905 045 14279.99 25.50 56050.02 88888.00 2020-02-14 00:34:05.405 045 14279.92 25.42 56050.01 88888.00 2020-02-14 00:34:05.905 045 14279.91 25.38 56049.97 88888.00 2020-02-14 00:34:06.405 045 14279.90 25.34 56050.01 88888.00 2020-02-14 00:34:06.905 045 14279.92 25.38 56050.05 88888.00 2020-02-14 00:34:07.405 045 14279.92 25.36 56050.05 88888.00 2020-02-14 00:34:07.905 045 14279.95 25.35 56050.02 88888.00 2020-02-14 00:34:08.405 045 14279.97 25.39 56050.06 88888.00 2020-02-14 00:34:08.905 045 14279.93 25.36 56050.10 88888.00 2020-02-14 00:34:09.405 045 14279.94 25.36 56050.04 88888.00 2020-02-14 00:34:09.905 045 14279.92 25.35 56050.03 88888.00 2020-02-14 00:34:10.405 045 14279.97 25.33 56050.11 88888.00 2020-02-14 00:34:10.905 045 14279.98 25.32 56050.06 88888.00 2020-02-14 00:34:11.405 045 14279.92 25.35 56050.03 88888.00 2020-02-14 00:34:11.905 045 14279.89 25.40 56050.04 88888.00 2020-02-14 00:34:12.405 045 14279.91 25.34 56050.10 88888.00 2020-02-14 00:34:12.905 045 14279.89 25.32 56050.06 88888.00 2020-02-14 00:34:13.905 045 14279.94 25.33 56050.12 88888.00 2020-02-14 00:34:14.405 045 14279.93 25.35 56050.06 88888.00 2020-02-14 00:34:14.905 045 14279.97 25.35 56049.97 88888.00 2020-02-14 00:34:15.405 045 14280.03 25.33 56049.97 88888.00 2020-02-14 00:34:15.905 045 14280.04 25.35 56050.09 88888.00 2020-02-14 00:34:16.405 045 14280.07 25.32 56050.07 88888.00 2020-02-14 00:34:16.905 045 14280.04 25.30 56050.06 88888.00 2020-02-14 00:34:17.405 045 14280.00 25.27 56050.10 88888.00 2020-02-14 00:34:17.905 045 14279.99 25.31 56050.04 88888.00 2020-02-14 00:34:18.405 045 14280.00 25.33 56050.03 88888.00 2020-02-14 00:34:18.905 045 14280.02 25.27 56050.03 88888.00 2020-02-14 00:34:19.405 045 14280.03 25.26 56049.99 88888.00 2020-02-14 00:34:19.905 045 14280.04 25.28 56050.01 88888.00 2020-02-14 00:34:20.405 045 14280.00 25.24 56050.07 88888.00 2020-02-14 00:34:20.905 045 14280.00 25.20 56050.07 88888.00 2020-02-14 00:34:21.405 045 14279.97 25.28 56050.12 88888.00 2020-02-14 00:34:21.905 045 14279.90 25.30 56050.13 88888.00 2020-02-14 00:34:22.405 045 14279.89 25.34 56050.03 88888.00 2020-02-14 00:34:22.905 045 14279.93 25.34 56049.95 88888.00 2020-02-14 00:34:23.405 045 14279.98 25.28 56049.95 88888.00 2020-02-14 00:34:23.905 045 14280.00 25.28 56050.05 88888.00 2020-02-14 00:34:24.405 045 14279.98 25.32 56050.23 88888.00 2020-02-14 00:34:24.905 045 14279.97 25.27 56050.25 88888.00 2020-02-14 00:34:25.405 045 14279.97 25.31 56050.19 88888.00 2020-02-14 00:34:25.905 045 14279.99 25.30 56050.14 88888.00 2020-02-14 00:34:26.405 045 14280.02 25.31 56050.09 88888.00 2020-02-14 00:34:27.405 045 14280.06 25.23 56050.04 88888.00 2020-02-14 00:34:27.905 045 14280.04 25.20 56050.12 88888.00 2020-02-14 00:34:28.405 045 14280.04 25.18 56050.13 88888.00 2020-02-14 00:34:28.905 045 14280.04 25.23 56050.13 88888.00 2020-02-14 00:34:29.405 045 14280.07 25.25 56050.12 88888.00 2020-02-14 00:34:29.905 045 14280.00 25.23 56050.10 88888.00 2020-02-14 00:34:30.405 045 14279.99 25.22 56050.12 88888.00 2020-02-14 00:34:30.905 045 14280.06 25.18 56050.18 88888.00 2020-02-14 00:34:31.405 045 14280.07 25.18 56050.15 88888.00 2020-02-14 00:34:31.905 045 14280.03 25.18 56050.13 88888.00 2020-02-14 00:34:32.405 045 14280.06 25.16 56050.19 88888.00 2020-02-14 00:34:32.905 045 14280.07 25.14 56050.19 88888.00 2020-02-14 00:34:33.405 045 14280.08 25.15 56050.14 88888.00 2020-02-14 00:34:33.905 045 14280.08 25.11 56050.16 88888.00 2020-02-14 00:34:34.405 045 14280.06 25.10 56050.12 88888.00 2020-02-14 00:34:34.905 045 14280.06 25.01 56050.12 88888.00 2020-02-14 00:34:35.405 045 14280.07 25.03 56050.15 88888.00 2020-02-14 00:34:35.905 045 14280.04 24.96 56050.15 88888.00 2020-02-14 00:34:36.405 045 14280.07 24.96 56050.14 88888.00 2020-02-14 00:34:36.905 045 14280.10 25.01 56050.14 88888.00 2020-02-14 00:34:37.406 045 14280.13 25.06 56050.13 88888.00 2020-02-14 00:34:37.906 045 14280.13 25.09 56050.09 88888.00 2020-02-14 00:34:38.406 045 14280.11 25.13 56050.16 88888.00 2020-02-14 00:34:38.906 045 14280.15 25.08 56050.19 88888.00 2020-02-14 00:34:39.406 045 14280.17 25.07 56050.14 88888.00 2020-02-14 00:34:39.906 045 14280.13 24.98 56050.14 88888.00 2020-02-14 00:34:40.406 045 14280.08 24.97 56050.07 88888.00 2020-02-14 00:34:40.906 045 14280.04 24.98 56050.03 88888.00 2020-02-14 00:34:41.406 045 14280.08 25.01 56050.01 88888.00 2020-02-14 00:34:41.906 045 14280.09 24.97 56050.10 88888.00 2020-02-14 00:34:42.406 045 14280.08 24.98 56050.12 88888.00 2020-02-14 00:34:42.906 045 14280.10 25.02 56050.06 88888.00 2020-02-14 00:34:43.406 045 14280.15 25.03 56050.07 88888.00 2020-02-14 00:34:43.906 045 14280.18 25.01 56050.12 88888.00 2020-02-14 00:34:44.406 045 14280.20 25.02 56050.15 88888.00 2020-02-14 00:34:44.906 045 14280.21 25.10 56050.11 88888.00 2020-02-14 00:34:45.406 045 14280.22 25.05 56050.11 88888.00 2020-02-14 00:34:45.906 045 14280.23 24.98 56050.18 88888.00 2020-02-14 00:34:46.406 045 14280.22 24.97 56050.18 88888.00 2020-02-14 00:34:47.406 045 14280.26 24.97 56050.13 88888.00 2020-02-14 00:34:47.906 045 14280.22 24.97 56050.10 88888.00 2020-02-14 00:34:48.406 045 14280.25 25.02 56050.06 88888.00 2020-02-14 00:34:48.906 045 14280.25 24.97 56050.07 88888.00 2020-02-14 00:34:49.406 045 14280.26 24.99 56050.11 88888.00 2020-02-14 00:34:49.906 045 14280.28 24.99 56050.09 88888.00 2020-02-14 00:34:50.406 045 14280.29 25.01 56050.03 88888.00 2020-02-14 00:34:50.906 045 14280.30 24.99 56050.01 88888.00 2020-02-14 00:34:51.406 045 14280.36 24.97 56050.04 88888.00 2020-02-14 00:34:51.906 045 14280.36 24.91 56050.13 88888.00 2020-02-14 00:34:52.406 045 14280.37 24.90 56050.12 88888.00 2020-02-14 00:34:52.906 045 14280.36 24.91 56050.12 88888.00 2020-02-14 00:34:53.406 045 14280.40 24.91 56050.12 88888.00 2020-02-14 00:34:53.906 045 14280.43 24.89 56050.09 88888.00 2020-02-14 00:34:54.406 045 14280.45 24.90 56050.09 88888.00 2020-02-14 00:34:54.906 045 14280.40 24.86 56050.09 88888.00 2020-02-14 00:34:55.406 045 14280.38 24.89 56050.11 88888.00 2020-02-14 00:34:55.906 045 14280.37 24.94 56050.10 88888.00 2020-02-14 00:34:56.406 045 14280.34 24.96 56050.10 88888.00 2020-02-14 00:34:57.406 045 14280.36 24.86 56050.15 88888.00 2020-02-14 00:34:57.906 045 14280.35 24.84 56050.13 88888.00 2020-02-14 00:34:58.406 045 14280.31 24.86 56050.12 88888.00 2020-02-14 00:34:58.906 045 14280.32 24.80 56050.18 88888.00 2020-02-14 00:34:59.406 045 14280.37 24.84 56050.20 88888.00 2020-02-14 00:34:59.906 045 14280.37 24.84 56050.19 88888.00 2020-02-14 00:35:00.406 045 14280.34 24.77 56050.19 88888.00 2020-02-14 00:35:00.906 045 14280.28 24.72 56050.25 88888.00 2020-02-14 00:35:01.406 045 14280.22 24.71 56050.23 88888.00 2020-02-14 00:35:01.906 045 14280.23 24.71 56050.20 88888.00 2020-02-14 00:35:02.406 045 14280.26 24.66 56050.11 88888.00 2020-02-14 00:35:02.906 045 14280.27 24.69 56050.07 88888.00 2020-02-14 00:35:03.406 045 14280.27 24.68 56050.18 88888.00 2020-02-14 00:35:03.906 045 14280.23 24.65 56050.27 88888.00 2020-02-14 00:35:04.406 045 14280.23 24.66 56050.16 88888.00 2020-02-14 00:35:04.906 045 14280.26 24.76 56050.09 88888.00 2020-02-14 00:35:05.406 045 14280.22 24.72 56050.15 88888.00 2020-02-14 00:35:05.906 045 14280.22 24.74 56050.23 88888.00 2020-02-14 00:35:06.406 045 14280.34 24.74 56050.20 88888.00 2020-02-14 00:35:06.906 045 14280.37 24.74 56050.18 88888.00 2020-02-14 00:35:07.406 045 14280.37 24.65 56050.15 88888.00 2020-02-14 00:35:07.906 045 14280.37 24.67 56050.15 88888.00 2020-02-14 00:35:08.406 045 14280.37 24.65 56050.18 88888.00 2020-02-14 00:35:08.906 045 14280.37 24.74 56050.16 88888.00 2020-02-14 00:35:09.406 045 14280.40 24.74 56050.18 88888.00 2020-02-14 00:35:09.906 045 14280.38 24.74 56050.16 88888.00 2020-02-14 00:35:10.406 045 14280.38 24.74 56050.18 88888.00 2020-02-14 00:35:10.906 045 14280.36 24.71 56050.18 88888.00 2020-02-14 00:35:11.406 045 14280.37 24.64 56050.16 88888.00 2020-02-14 00:35:11.906 045 14280.37 24.64 56050.18 88888.00 2020-02-14 00:35:12.406 045 14280.37 24.62 56050.16 88888.00 2020-02-14 00:35:12.906 045 14280.38 24.63 56050.18 88888.00 2020-02-14 00:35:13.406 045 14280.39 24.54 56050.15 88888.00 2020-02-14 00:35:13.906 045 14280.37 24.60 56050.18 88888.00 2020-02-14 00:35:14.406 045 14280.36 24.57 56050.15 88888.00 2020-02-14 00:35:14.906 045 14280.40 24.51 56050.14 88888.00 2020-02-14 00:35:15.406 045 14280.38 24.50 56050.23 88888.00 2020-02-14 00:35:15.906 045 14280.36 24.55 56050.15 88888.00 2020-02-14 00:35:16.406 045 14280.36 24.55 56050.07 88888.00 2020-02-14 00:35:16.906 045 14280.37 24.47 56050.07 88888.00 2020-02-14 00:35:17.406 045 14280.37 24.51 56050.09 88888.00 2020-02-14 00:35:17.906 045 14280.38 24.52 56050.01 88888.00 2020-02-14 00:35:18.406 045 14280.40 24.51 56049.95 88888.00 2020-02-14 00:35:18.906 045 14280.41 24.47 56050.01 88888.00 2020-02-14 00:35:19.406 045 14280.43 24.48 56050.06 88888.00 2020-02-14 00:35:19.906 045 14280.41 24.45 56050.05 88888.00 2020-02-14 00:35:20.406 045 14280.39 24.49 56050.06 88888.00 2020-02-14 00:35:20.906 045 14280.40 24.46 56050.02 88888.00 2020-02-14 00:35:21.406 045 14280.43 24.47 56049.94 88888.00 2020-02-14 00:35:21.906 045 14280.38 24.42 56049.97 88888.00 2020-02-14 00:35:22.407 045 14280.37 24.46 56050.03 88888.00 2020-02-14 00:35:22.907 045 14280.37 24.45 56050.06 88888.00 2020-02-14 00:35:23.407 045 14280.34 24.40 56050.02 88888.00 2020-02-14 00:35:23.907 045 14280.30 24.41 56050.01 88888.00 2020-02-14 00:35:24.407 045 14280.28 24.37 56050.10 88888.00 2020-02-14 00:35:24.907 045 14280.29 24.39 56050.06 88888.00 2020-02-14 00:35:25.407 045 14280.27 24.31 56050.12 88888.00 2020-02-14 00:35:25.907 045 14280.27 24.32 56050.07 88888.00 2020-02-14 00:35:26.407 045 14280.29 24.31 56050.07 88888.00 2020-02-14 00:35:26.907 045 14280.32 24.30 56050.04 88888.00 2020-02-14 00:35:27.407 045 14280.31 24.30 56050.03 88888.00 2020-02-14 00:35:27.907 045 14280.34 24.28 56049.96 88888.00 2020-02-14 00:35:28.407 045 14280.29 24.28 56050.05 88888.00 2020-02-14 00:35:28.907 045 14280.29 24.25 56050.12 88888.00 2020-02-14 00:35:29.407 045 14280.27 24.21 56050.10 88888.00 2020-02-14 00:35:29.907 045 14280.26 24.21 56050.04 88888.00 2020-02-14 00:35:30.407 045 14280.25 24.13 56050.02 88888.00 2020-02-14 00:35:30.907 045 14280.25 24.23 56050.05 88888.00 2020-02-14 00:35:31.407 045 14280.26 24.22 56050.03 88888.00 2020-02-14 00:35:31.907 045 14280.25 24.18 56049.96 88888.00 2020-02-14 00:35:32.407 045 14280.22 24.20 56049.97 88888.00 2020-02-14 00:35:32.907 045 14280.15 24.22 56049.99 88888.00 2020-02-14 00:35:33.407 045 14280.11 24.25 56050.00 88888.00 2020-02-14 00:35:33.907 045 14280.10 24.22 56050.04 88888.00 2020-02-14 00:35:34.407 045 14280.18 24.16 56050.03 88888.00 2020-02-14 00:35:34.907 045 14280.25 24.16 56050.09 88888.00 2020-02-14 00:35:35.407 045 14280.26 24.13 56050.09 88888.00 2020-02-14 00:35:35.907 045 14280.28 24.13 56050.05 88888.00 2020-02-14 00:35:36.407 045 14280.21 24.13 56050.06 88888.00 2020-02-14 00:35:36.907 045 14280.21 24.08 56050.05 88888.00 2020-02-14 00:35:37.407 045 14280.27 24.12 56050.05 88888.00 2020-02-14 00:35:37.907 045 14280.28 24.11 56050.04 88888.00 2020-02-14 00:35:38.407 045 14280.27 24.04 56050.05 88888.00 2020-02-14 00:35:38.907 045 14280.26 24.03 56050.06 88888.00 2020-02-14 00:35:39.407 045 14280.25 23.98 56050.02 88888.00 2020-02-14 00:35:39.907 045 14280.30 24.07 56050.03 88888.00 2020-02-14 00:35:40.407 045 14280.28 24.05 56050.00 88888.00 2020-02-14 00:35:40.907 045 14280.22 24.00 56050.03 88888.00 2020-02-14 00:35:41.407 045 14280.25 24.04 56050.10 88888.00 2020-02-14 00:35:41.907 045 14280.26 24.03 56050.10 88888.00 2020-02-14 00:35:42.407 045 14280.27 24.05 56050.14 88888.00 2020-02-14 00:35:42.907 045 14280.28 24.08 56050.13 88888.00 2020-02-14 00:35:43.407 045 14280.30 24.05 56050.09 88888.00 2020-02-14 00:35:43.907 045 14280.30 23.98 56050.04 88888.00 2020-02-14 00:35:44.407 045 14280.31 23.97 56050.06 88888.00 2020-02-14 00:35:44.907 045 14280.29 23.98 56050.06 88888.00 2020-02-14 00:35:45.407 045 14280.32 23.98 56050.03 88888.00 2020-02-14 00:35:45.907 045 14280.31 23.90 56050.03 88888.00 2020-02-14 00:35:46.407 045 14280.28 23.98 56050.03 88888.00 2020-02-14 00:35:46.907 045 14280.29 24.06 56050.07 88888.00 2020-02-14 00:35:47.407 045 14280.29 24.06 56050.09 88888.00 2020-02-14 00:35:47.907 045 14280.27 24.09 56050.03 88888.00 2020-02-14 00:35:48.407 045 14280.25 24.08 56049.99 88888.00 2020-02-14 00:35:48.907 045 14280.26 24.05 56050.03 88888.00 2020-02-14 00:35:49.407 045 14280.28 24.09 56050.04 88888.00 2020-02-14 00:35:49.907 045 14280.29 24.00 56050.07 88888.00 2020-02-14 00:35:50.407 045 14280.31 24.07 56050.07 88888.00 2020-02-14 00:35:50.907 045 14280.30 24.15 56050.03 88888.00 2020-02-14 00:35:51.407 045 14280.35 24.08 56050.06 88888.00 2020-02-14 00:35:51.907 045 14280.37 24.09 56050.05 88888.00 2020-02-14 00:35:52.407 045 14280.35 24.06 56050.03 88888.00 2020-02-14 00:35:52.907 045 14280.36 24.09 56050.06 88888.00 2020-02-14 00:35:53.407 045 14280.31 24.04 56050.06 88888.00 2020-02-14 00:35:53.907 045 14280.32 24.00 56050.13 88888.00 2020-02-14 00:35:54.407 045 14280.35 24.01 56050.14 88888.00 2020-02-14 00:35:54.907 045 14280.38 24.01 56050.13 88888.00 2020-02-14 00:35:55.407 045 14280.37 24.05 56050.15 88888.00 2020-02-14 00:35:55.907 045 14280.37 24.07 56050.15 88888.00 2020-02-14 00:35:56.407 045 14280.37 23.97 56050.14 88888.00 2020-02-14 00:35:56.907 045 14280.38 23.98 56050.18 88888.00 2020-02-14 00:35:57.407 045 14280.43 24.01 56050.15 88888.00 2020-02-14 00:35:57.907 045 14280.40 24.04 56050.10 88888.00 2020-02-14 00:35:58.907 045 14280.36 24.00 56050.18 88888.00 2020-02-14 00:35:59.407 045 14280.38 24.03 56050.18 88888.00 2020-02-14 00:35:59.907 045 14280.36 24.03 56050.15 88888.00 2020-02-14 00:36:00.407 045 14280.36 24.05 56050.12 88888.00 2020-02-14 00:36:00.907 045 14280.37 24.11 56050.16 88888.00 2020-02-14 00:36:01.407 045 14280.36 24.07 56050.18 88888.00 2020-02-14 00:36:01.907 045 14280.37 24.05 56050.12 88888.00 2020-02-14 00:36:02.407 045 14280.38 24.09 56050.07 88888.00 2020-02-14 00:36:02.907 045 14280.41 24.15 56050.06 88888.00 2020-02-14 00:36:03.407 045 14280.38 24.18 56050.10 88888.00 2020-02-14 00:36:03.907 045 14280.38 24.12 56050.18 88888.00 2020-02-14 00:36:04.407 045 14280.39 24.07 56050.22 88888.00 2020-02-14 00:36:04.907 045 14280.40 24.09 56050.18 88888.00 2020-02-14 00:36:05.407 045 14280.44 24.11 56050.14 88888.00 2020-02-14 00:36:05.907 045 14280.43 24.07 56050.21 88888.00 2020-02-14 00:36:06.407 045 14280.39 24.05 56050.19 88888.00 2020-02-14 00:36:06.907 045 14280.40 24.07 56050.20 88888.00 2020-02-14 00:36:07.407 045 14280.41 24.06 56050.19 88888.00 2020-02-14 00:36:07.907 045 14280.44 24.09 56050.12 88888.00 2020-02-14 00:36:08.908 045 14280.45 24.12 56050.14 88888.00 2020-02-14 00:36:09.408 045 14280.47 24.09 56050.11 88888.00 2020-02-14 00:36:09.908 045 14280.46 24.09 56050.20 88888.00 2020-02-14 00:36:10.408 045 14280.40 24.05 56050.24 88888.00 2020-02-14 00:36:10.908 045 14280.30 24.06 56050.21 88888.00 2020-02-14 00:36:11.408 045 14280.29 23.98 56050.21 88888.00 2020-02-14 00:36:11.908 045 14280.30 23.98 56050.25 88888.00 2020-02-14 00:36:12.408 045 14280.27 24.00 56050.18 88888.00 2020-02-14 00:36:12.908 045 14280.28 23.93 56050.14 88888.00 2020-02-14 00:36:13.408 045 14280.29 23.99 56050.16 88888.00 2020-02-14 00:36:13.908 045 14280.32 23.97 56050.18 88888.00 2020-02-14 00:36:14.408 045 14280.45 23.90 56050.21 88888.00 2020-02-14 00:36:14.908 045 14280.47 23.90 56050.21 88888.00 2020-02-14 00:36:15.408 045 14280.46 23.88 56050.23 88888.00 2020-02-14 00:36:15.908 045 14280.48 23.93 56050.24 88888.00 2020-02-14 00:36:16.408 045 14280.46 23.98 56050.23 88888.00 2020-02-14 00:36:16.908 045 14280.45 23.90 56050.21 88888.00 2020-02-14 00:36:17.408 045 14280.45 23.90 56050.21 88888.00 2020-02-14 00:36:17.908 045 14280.43 23.89 56050.22 88888.00 2020-02-14 00:36:18.408 045 14280.45 23.87 56050.16 88888.00 2020-02-14 00:36:18.908 045 14280.40 23.89 56050.12 88888.00 2020-02-14 00:36:19.408 045 14280.36 23.86 56050.10 88888.00 2020-02-14 00:36:19.908 045 14280.39 23.92 56050.12 88888.00 2020-02-14 00:36:20.408 045 14280.44 23.99 56050.16 88888.00 2020-02-14 00:36:20.908 045 14280.45 23.96 56050.15 88888.00 2020-02-14 00:36:21.408 045 14280.45 23.90 56050.15 88888.00 2020-02-14 00:36:21.908 045 14280.46 23.82 56050.10 88888.00 2020-02-14 00:36:22.408 045 14280.49 23.81 56050.05 88888.00 2020-02-14 00:36:22.908 045 14280.49 23.83 56050.10 88888.00 2020-02-14 00:36:23.408 045 14280.45 23.76 56050.21 88888.00 2020-02-14 00:36:23.908 045 14280.47 23.84 56050.22 88888.00 2020-02-14 00:36:24.408 045 14280.53 23.92 56050.14 88888.00 2020-02-14 00:36:24.908 045 14280.53 23.89 56050.10 88888.00 2020-02-14 00:36:25.408 045 14280.47 23.87 56050.10 88888.00 2020-02-14 00:36:25.908 045 14280.48 23.86 56050.13 88888.00 2020-02-14 00:36:26.408 045 14280.49 23.86 56050.16 88888.00 2020-02-14 00:36:26.908 045 14280.49 23.89 56050.16 88888.00 2020-02-14 00:36:27.408 045 14280.50 23.91 56050.14 88888.00 2020-02-14 00:36:27.908 045 14280.49 23.95 56050.19 88888.00 2020-02-14 00:36:28.408 045 14280.49 23.92 56050.20 88888.00 2020-02-14 00:36:28.908 045 14280.48 23.90 56050.22 88888.00 2020-02-14 00:36:29.408 045 14280.49 23.92 56050.23 88888.00 2020-02-14 00:36:29.908 045 14280.51 23.90 56050.23 88888.00 2020-02-14 00:36:30.408 045 14280.49 23.92 56050.23 88888.00 2020-02-14 00:36:30.908 045 14280.54 23.88 56050.23 88888.00 2020-02-14 00:36:31.408 045 14280.51 23.86 56050.25 88888.00 2020-02-14 00:36:31.908 045 14280.47 23.84 56050.23 88888.00 2020-02-14 00:36:32.408 045 14280.47 23.81 56050.24 88888.00 2020-02-14 00:36:32.908 045 14280.48 23.84 56050.25 88888.00 2020-02-14 00:36:33.408 045 14280.48 23.84 56050.20 88888.00 2020-02-14 00:36:33.908 045 14280.51 23.84 56050.21 88888.00 2020-02-14 00:36:34.408 045 14280.53 23.89 56050.19 88888.00 2020-02-14 00:36:34.908 045 14280.53 23.82 56050.16 88888.00 2020-02-14 00:36:35.408 045 14280.50 23.87 56050.21 88888.00 2020-02-14 00:36:35.908 045 14280.50 23.89 56050.21 88888.00 2020-02-14 00:36:36.908 045 14280.57 23.82 56050.25 88888.00 2020-02-14 00:36:37.408 045 14280.57 23.87 56050.23 88888.00 2020-02-14 00:36:37.908 045 14280.57 23.89 56050.20 88888.00 2020-02-14 00:36:38.408 045 14280.56 23.89 56050.23 88888.00 2020-02-14 00:36:38.908 045 14280.55 23.87 56050.25 88888.00 2020-02-14 00:36:39.408 045 14280.58 23.88 56050.20 88888.00 2020-02-14 00:36:39.908 045 14280.56 23.90 56050.18 88888.00 2020-02-14 00:36:40.408 045 14280.57 23.81 56050.20 88888.00 2020-02-14 00:36:40.908 045 14280.56 23.81 56050.22 88888.00 2020-02-14 00:36:41.408 045 14280.58 23.76 56050.22 88888.00 2020-02-14 00:36:41.908 045 14280.65 23.74 56050.21 88888.00 2020-02-14 00:36:42.408 045 14280.62 23.87 56050.19 88888.00 2020-02-14 00:36:42.908 045 14280.56 23.89 56050.21 88888.00 2020-02-14 00:36:43.408 045 14280.57 23.86 56050.23 88888.00 2020-02-14 00:36:43.908 045 14280.59 23.75 56050.24 88888.00 2020-02-14 00:36:44.408 045 14280.56 23.78 56050.16 88888.00 2020-02-14 00:36:44.908 045 14280.55 23.83 56050.19 88888.00 2020-02-14 00:36:45.408 045 14280.58 23.74 56050.19 88888.00 2020-02-14 00:36:45.908 045 14280.59 23.79 56050.20 88888.00 2020-02-14 00:36:46.408 045 14280.57 23.83 56050.18 88888.00 2020-02-14 00:36:46.908 045 14280.55 23.70 56050.20 88888.00 2020-02-14 00:36:47.408 045 14280.53 23.69 56050.12 88888.00 2020-02-14 00:36:47.908 045 14280.54 23.67 56050.06 88888.00 2020-02-14 00:36:48.408 045 14280.54 23.70 56050.15 88888.00 2020-02-14 00:36:48.908 045 14280.55 23.71 56050.20 88888.00 2020-02-14 00:36:49.408 045 14280.62 23.69 56050.16 88888.00 2020-02-14 00:36:49.908 045 14280.60 23.72 56050.19 88888.00 2020-02-14 00:36:50.408 045 14280.60 23.71 56050.18 88888.00 2020-02-14 00:36:50.908 045 14280.58 23.69 56050.20 88888.00 2020-02-14 00:36:51.408 045 14280.58 23.69 56050.15 88888.00 2020-02-14 00:36:51.909 045 14280.57 23.67 56050.16 88888.00 2020-02-14 00:36:52.409 045 14280.57 23.69 56050.18 88888.00 2020-02-14 00:36:52.909 045 14280.56 23.71 56050.20 88888.00 2020-02-14 00:36:53.409 045 14280.60 23.75 56050.21 88888.00 2020-02-14 00:36:53.909 045 14280.60 23.76 56050.14 88888.00 2020-02-14 00:36:54.409 045 14280.58 23.69 56050.18 88888.00 2020-02-14 00:36:54.909 045 14280.56 23.61 56050.21 88888.00 2020-02-14 00:36:55.409 045 14280.54 23.62 56050.19 88888.00 2020-02-14 00:36:55.909 045 14280.58 23.64 56050.21 88888.00 2020-02-14 00:36:56.409 045 14280.55 23.54 56050.22 88888.00 2020-02-14 00:36:56.909 045 14280.53 23.50 56050.20 88888.00 2020-02-14 00:36:57.409 045 14280.50 23.52 56050.23 88888.00 2020-02-14 00:36:57.909 045 14280.54 23.48 56050.22 88888.00 2020-02-14 00:36:58.409 045 14280.49 23.58 56050.20 88888.00 2020-02-14 00:36:58.909 045 14280.49 23.59 56050.19 88888.00 2020-02-14 00:36:59.409 045 14280.51 23.59 56050.22 88888.00 2020-02-14 00:36:59.909 045 14280.51 23.61 56050.28 88888.00 2020-02-14 00:37:00.409 045 14280.54 23.61 56050.28 88888.00 2020-02-14 00:37:00.909 045 14280.51 23.53 56050.21 88888.00 2020-02-14 00:37:01.409 045 14280.50 23.50 56050.24 88888.00 2020-02-14 00:37:01.909 045 14280.54 23.52 56050.24 88888.00 2020-02-14 00:37:02.409 045 14280.53 23.48 56050.20 88888.00 2020-02-14 00:37:02.909 045 14280.54 23.57 56050.19 88888.00 2020-02-14 00:37:03.409 045 14280.57 23.61 56050.18 88888.00 2020-02-14 00:37:03.909 045 14280.59 23.58 56050.20 88888.00 2020-02-14 00:37:04.409 045 14280.58 23.61 56050.21 88888.00 2020-02-14 00:37:04.909 045 14280.55 23.61 56050.22 88888.00 2020-02-14 00:37:05.409 045 14280.58 23.62 56050.23 88888.00 2020-02-14 00:37:05.909 045 14280.60 23.57 56050.25 88888.00 2020-02-14 00:37:06.409 045 14280.59 23.54 56050.29 88888.00 2020-02-14 00:37:06.909 045 14280.57 23.54 56050.28 88888.00 2020-02-14 00:37:07.409 045 14280.59 23.57 56050.27 88888.00 2020-02-14 00:37:07.909 045 14280.62 23.53 56050.32 88888.00 2020-02-14 00:37:08.409 045 14280.58 23.50 56050.29 88888.00 2020-02-14 00:37:08.909 045 14280.60 23.55 56050.27 88888.00 2020-02-14 00:37:09.409 045 14280.62 23.50 56050.32 88888.00 2020-02-14 00:37:10.409 045 14280.60 23.50 56050.38 88888.00 2020-02-14 00:37:10.909 045 14280.63 23.41 56050.39 88888.00 2020-02-14 00:37:11.409 045 14280.60 23.40 56050.39 88888.00 2020-02-14 00:37:11.909 045 14280.63 23.42 56050.38 88888.00 2020-02-14 00:37:12.409 045 14280.66 23.41 56050.37 88888.00 2020-02-14 00:37:12.909 045 14280.65 23.44 56050.39 88888.00 2020-02-14 00:37:13.409 045 14280.65 23.47 56050.33 88888.00 2020-02-14 00:37:13.909 045 14280.64 23.45 56050.33 88888.00 2020-02-14 00:37:14.409 045 14280.65 23.47 56050.34 88888.00 2020-02-14 00:37:14.909 045 14280.64 23.49 56050.35 88888.00 2020-02-14 00:37:15.409 045 14280.65 23.39 56050.30 88888.00 2020-02-14 00:37:15.909 045 14280.65 23.37 56050.30 88888.00 2020-02-14 00:37:16.409 045 14280.69 23.37 56050.35 88888.00 2020-02-14 00:37:16.909 045 14280.69 23.39 56050.31 88888.00 2020-02-14 00:37:17.409 045 14280.73 23.41 56050.29 88888.00 2020-02-14 00:37:17.909 045 14280.76 23.42 56050.33 88888.00 2020-02-14 00:37:18.409 045 14280.69 23.39 56050.39 88888.00 2020-02-14 00:37:18.909 045 14280.69 23.38 56050.46 88888.00 2020-02-14 00:37:19.409 045 14280.72 23.39 56050.42 88888.00 2020-02-14 00:37:20.409 045 14280.73 23.41 56050.38 88888.00 2020-02-14 00:37:20.909 045 14280.76 23.42 56050.42 88888.00 2020-02-14 00:37:21.409 045 14280.73 23.38 56050.48 88888.00 2020-02-14 00:37:21.909 045 14280.71 23.46 56050.41 88888.00 2020-02-14 00:37:22.409 045 14280.69 23.40 56050.38 88888.00 2020-02-14 00:37:22.909 045 14280.69 23.39 56050.38 88888.00 2020-02-14 00:37:23.409 045 14280.71 23.45 56050.39 88888.00 2020-02-14 00:37:23.909 045 14280.71 23.42 56050.41 88888.00 2020-02-14 00:37:24.409 045 14280.72 23.39 56050.40 88888.00 2020-02-14 00:37:24.909 045 14280.73 23.39 56050.38 88888.00 2020-02-14 00:37:25.410 045 14280.72 23.41 56050.27 88888.00 2020-02-14 00:37:25.910 045 14280.71 23.41 56050.25 88888.00 2020-02-14 00:37:26.410 045 14280.72 23.45 56050.21 88888.00 2020-02-14 00:37:26.910 045 14280.75 23.40 56050.23 88888.00 2020-02-14 00:37:27.410 045 14280.76 23.41 56050.24 88888.00 2020-02-14 00:37:27.910 045 14280.73 23.42 56050.28 88888.00 2020-02-14 00:37:28.410 045 14280.68 23.37 56050.41 88888.00 2020-02-14 00:37:28.910 045 14280.68 23.39 56050.43 88888.00 2020-02-14 00:37:29.410 045 14280.71 23.41 56050.24 88888.00 2020-02-14 00:37:30.410 045 14280.72 23.38 56050.23 88888.00 2020-02-14 00:37:30.910 045 14280.71 23.38 56050.29 88888.00 2020-02-14 00:37:31.410 045 14280.69 23.37 56050.34 88888.00 2020-02-14 00:37:31.910 045 14280.72 23.40 56050.30 88888.00 2020-02-14 00:37:32.410 045 14280.78 23.36 56050.24 88888.00 2020-02-14 00:37:32.910 045 14280.78 23.36 56050.25 88888.00 2020-02-14 00:37:33.410 045 14280.82 23.38 56050.27 88888.00 2020-02-14 00:37:33.910 045 14280.84 23.37 56050.25 88888.00 2020-02-14 00:37:34.410 045 14280.82 23.35 56050.25 88888.00 2020-02-14 00:37:34.910 045 14280.81 23.30 56050.27 88888.00 2020-02-14 00:37:35.410 045 14280.80 23.22 56050.24 88888.00 2020-02-14 00:37:35.910 045 14280.78 23.24 56050.22 88888.00 2020-02-14 00:37:36.410 045 14280.76 23.29 56050.27 88888.00 2020-02-14 00:37:36.910 045 14280.78 23.27 56050.27 88888.00 2020-02-14 00:37:37.410 045 14280.78 23.25 56050.27 88888.00 2020-02-14 00:37:37.910 045 14280.82 23.24 56050.27 88888.00 2020-02-14 00:37:38.410 045 14280.78 23.19 56050.27 88888.00 2020-02-14 00:37:38.910 045 14280.77 23.21 56050.27 88888.00 2020-02-14 00:37:39.410 045 14280.80 23.24 56050.29 88888.00 2020-02-14 00:37:39.910 045 14280.80 23.16 56050.30 88888.00 2020-02-14 00:37:40.410 045 14280.82 23.20 56050.27 88888.00 2020-02-14 00:37:40.910 045 14280.83 23.22 56050.22 88888.00 2020-02-14 00:37:41.410 045 14280.78 23.19 56050.20 88888.00 2020-02-14 00:37:41.910 045 14280.75 23.20 56050.21 88888.00 2020-02-14 00:37:42.410 045 14280.78 23.20 56050.20 88888.00 2020-02-14 00:37:42.910 045 14280.80 23.14 56050.18 88888.00 2020-02-14 00:37:43.410 045 14280.82 23.15 56050.19 88888.00 2020-02-14 00:37:43.910 045 14280.85 23.22 56050.19 88888.00 2020-02-14 00:37:44.410 045 14280.81 23.18 56050.27 88888.00 2020-02-14 00:37:44.910 045 14280.80 23.14 56050.29 88888.00 2020-02-14 00:37:45.410 045 14280.74 23.18 56050.30 88888.00 2020-02-14 00:37:45.910 045 14280.73 23.16 56050.31 88888.00 2020-02-14 00:37:46.410 045 14280.74 23.14 56050.32 88888.00 2020-02-14 00:37:46.910 045 14280.74 23.13 56050.29 88888.00 2020-02-14 00:37:47.410 045 14280.71 23.13 56050.31 88888.00 2020-02-14 00:37:47.910 045 14280.74 23.06 56050.38 88888.00 2020-02-14 00:37:48.410 045 14280.77 23.10 56050.34 88888.00 2020-02-14 00:37:48.910 045 14280.75 23.10 56050.32 88888.00 2020-02-14 00:37:49.410 045 14280.80 23.08 56050.34 88888.00 2020-02-14 00:37:49.910 045 14280.85 23.12 56050.35 88888.00 2020-02-14 00:37:50.410 045 14280.86 23.14 56050.33 88888.00 2020-02-14 00:37:50.910 045 14280.84 23.11 56050.32 88888.00 2020-02-14 00:37:51.410 045 14280.83 23.03 56050.32 88888.00 2020-02-14 00:37:51.910 045 14280.84 23.02 56050.31 88888.00 2020-02-14 00:37:52.410 045 14280.86 22.95 56050.30 88888.00 2020-02-14 00:37:52.910 045 14280.84 22.90 56050.29 88888.00 2020-02-14 00:37:53.410 045 14280.81 22.89 56050.33 88888.00 2020-02-14 00:37:53.910 045 14280.78 22.93 56050.35 88888.00 2020-02-14 00:37:54.410 045 14280.83 22.91 56050.39 88888.00 2020-02-14 00:37:54.910 045 14280.88 22.93 56050.39 88888.00 2020-02-14 00:37:55.410 045 14280.85 22.96 56050.33 88888.00 2020-02-14 00:37:55.910 045 14280.82 22.93 56050.28 88888.00 2020-02-14 00:37:56.410 045 14280.82 22.91 56050.32 88888.00 2020-02-14 00:37:56.910 045 14280.80 22.86 56050.33 88888.00 2020-02-14 00:37:57.410 045 14280.74 22.82 56050.24 88888.00 2020-02-14 00:37:57.910 045 14280.73 22.84 56050.23 88888.00 2020-02-14 00:37:58.410 045 14280.76 22.87 56050.34 88888.00 2020-02-14 00:37:58.910 045 14280.75 22.81 56050.39 88888.00 2020-02-14 00:37:59.410 045 14280.72 22.81 56050.33 88888.00 2020-02-14 00:38:00.410 045 14280.72 22.88 56050.35 88888.00 2020-02-14 00:38:00.910 045 14280.77 22.84 56050.38 88888.00 2020-02-14 00:38:01.410 045 14280.84 22.82 56050.33 88888.00 2020-02-14 00:38:01.910 045 14280.78 22.81 56050.34 88888.00 2020-02-14 00:38:02.410 045 14280.77 22.73 56050.37 88888.00 2020-02-14 00:38:02.910 045 14280.76 22.70 56050.41 88888.00 2020-02-14 00:38:03.410 045 14280.80 22.71 56050.41 88888.00 2020-02-14 00:38:03.910 045 14280.80 22.73 56050.32 88888.00 2020-02-14 00:38:04.410 045 14280.78 22.72 56050.34 88888.00 2020-02-14 00:38:04.910 045 14280.74 22.69 56050.48 88888.00 2020-02-14 00:38:05.410 045 14280.73 22.72 56050.43 88888.00 2020-02-14 00:38:05.910 045 14280.74 22.77 56050.31 88888.00 2020-02-14 00:38:06.410 045 14280.74 22.71 56050.32 88888.00 2020-02-14 00:38:06.910 045 14280.72 22.66 56050.42 88888.00 2020-02-14 00:38:07.410 045 14280.74 22.70 56050.39 88888.00 2020-02-14 00:38:07.910 045 14280.75 22.74 56050.43 88888.00 2020-02-14 00:38:08.410 045 14280.77 22.70 56050.47 88888.00 2020-02-14 00:38:08.910 045 14280.80 22.68 56050.56 88888.00 2020-02-14 00:38:09.410 045 14280.77 22.74 56050.56 88888.00 2020-02-14 00:38:09.910 045 14280.72 22.76 56050.61 88888.00 2020-02-14 00:38:10.411 045 14280.73 22.70 56050.61 88888.00 2020-02-14 00:38:10.911 045 14280.77 22.69 56050.51 88888.00 2020-02-14 00:38:11.411 045 14280.78 22.73 56050.48 88888.00 2020-02-14 00:38:11.911 045 14280.77 22.76 56050.51 88888.00 2020-02-14 00:38:12.411 045 14280.67 22.69 56050.57 88888.00 2020-02-14 00:38:12.911 045 14280.64 22.65 56050.57 88888.00 2020-02-14 00:38:13.411 045 14280.64 22.69 56050.53 88888.00 2020-02-14 00:38:13.911 045 14280.64 22.82 56050.60 88888.00 2020-02-14 00:38:14.411 045 14280.65 22.72 56050.65 88888.00 2020-02-14 00:38:14.911 045 14280.71 22.68 56050.60 88888.00 2020-02-14 00:38:15.411 045 14280.73 22.76 56050.60 88888.00 2020-02-14 00:38:15.911 045 14280.72 22.79 56050.66 88888.00 2020-02-14 00:38:16.411 045 14280.69 22.73 56050.70 88888.00 2020-02-14 00:38:16.911 045 14280.72 22.74 56050.70 88888.00 2020-02-14 00:38:17.411 045 14280.73 22.74 56050.68 88888.00 2020-02-14 00:38:17.911 045 14280.73 22.72 56050.72 88888.00 2020-02-14 00:38:18.411 045 14280.71 22.62 56050.72 88888.00 2020-02-14 00:38:18.911 045 14280.67 22.62 56050.75 88888.00 2020-02-14 00:38:19.411 045 14280.64 22.70 56050.82 88888.00 2020-02-14 00:38:19.911 045 14280.66 22.74 56050.80 88888.00 2020-02-14 00:38:20.411 045 14280.64 22.68 56050.78 88888.00 2020-02-14 00:38:20.911 045 14280.65 22.66 56050.79 88888.00 2020-02-14 00:38:21.411 045 14280.65 22.72 56050.79 88888.00 2020-02-14 00:38:21.911 045 14280.66 22.71 56050.80 88888.00 2020-02-14 00:38:22.411 045 14280.66 22.63 56050.81 88888.00 2020-02-14 00:38:22.911 045 14280.64 22.63 56050.85 88888.00 2020-02-14 00:38:23.411 045 14280.63 22.72 56050.85 88888.00 2020-02-14 00:38:23.911 045 14280.64 22.78 56050.86 88888.00 2020-02-14 00:38:24.411 045 14280.65 22.70 56050.88 88888.00 2020-02-14 00:38:24.911 045 14280.66 22.66 56050.86 88888.00 2020-02-14 00:38:25.411 045 14280.63 22.69 56050.91 88888.00 2020-02-14 00:38:25.911 045 14280.62 22.73 56050.93 88888.00 2020-02-14 00:38:26.411 045 14280.59 22.72 56050.96 88888.00 2020-02-14 00:38:26.911 045 14280.58 22.69 56050.99 88888.00 2020-02-14 00:38:27.411 045 14280.62 22.64 56050.96 88888.00 2020-02-14 00:38:27.911 045 14280.58 22.57 56050.91 88888.00 2020-02-14 00:38:28.411 045 14280.62 22.64 56050.86 88888.00 2020-02-14 00:38:28.911 045 14280.60 22.70 56050.93 88888.00 2020-02-14 00:38:29.411 045 14280.55 22.71 56050.99 88888.00 2020-02-14 00:38:29.911 045 14280.55 22.70 56051.00 88888.00 2020-02-14 00:38:30.411 045 14280.54 22.69 56050.99 88888.00 2020-02-14 00:38:30.911 045 14280.55 22.71 56051.03 88888.00 2020-02-14 00:38:31.411 045 14280.53 22.62 56051.14 88888.00 2020-02-14 00:38:31.911 045 14280.53 22.66 56051.09 88888.00 2020-02-14 00:38:32.411 045 14280.51 22.68 56050.97 88888.00 2020-02-14 00:38:32.911 045 14280.55 22.71 56050.97 88888.00 2020-02-14 00:38:33.411 045 14280.54 22.62 56051.06 88888.00 2020-02-14 00:38:33.911 045 14280.54 22.55 56051.15 88888.00 2020-02-14 00:38:34.411 045 14280.54 22.60 56051.16 88888.00 2020-02-14 00:38:34.911 045 14280.53 22.69 56051.16 88888.00 2020-02-14 00:38:35.411 045 14280.53 22.73 56051.04 88888.00 2020-02-14 00:38:35.911 045 14280.47 22.72 56051.05 88888.00 2020-02-14 00:38:36.411 045 14280.45 22.63 56051.10 88888.00 2020-02-14 00:38:36.911 045 14280.41 22.66 56051.18 88888.00 2020-02-14 00:38:37.411 045 14280.41 22.63 56051.16 88888.00 2020-02-14 00:38:37.911 045 14280.35 22.60 56051.14 88888.00 2020-02-14 00:38:38.411 045 14280.36 22.60 56051.10 88888.00 2020-02-14 00:38:38.911 045 14280.36 22.60 56051.10 88888.00 2020-02-14 00:38:39.411 045 14280.38 22.61 56051.07 88888.00 2020-02-14 00:38:39.911 045 14280.39 22.70 56051.09 88888.00 2020-02-14 00:38:40.411 045 14280.39 22.72 56051.10 88888.00 2020-02-14 00:38:40.911 045 14280.36 22.71 56051.13 88888.00 2020-02-14 00:38:41.411 045 14280.34 22.71 56051.16 88888.00 2020-02-14 00:38:41.911 045 14280.30 22.72 56051.25 88888.00 2020-02-14 00:38:42.411 045 14280.30 22.77 56051.26 88888.00 2020-02-14 00:38:42.911 045 14280.29 22.80 56051.31 88888.00 2020-02-14 00:38:43.411 045 14280.30 22.68 56051.28 88888.00 2020-02-14 00:38:43.911 045 14280.30 22.61 56051.34 88888.00 2020-02-14 00:38:44.411 045 14280.27 22.65 56051.33 88888.00 2020-02-14 00:38:44.911 045 14280.23 22.63 56051.31 88888.00 2020-02-14 00:38:45.411 045 14280.20 22.63 56051.33 88888.00 2020-02-14 00:38:45.911 045 14280.19 22.69 56051.36 88888.00 2020-02-14 00:38:46.411 045 14280.19 22.66 56051.32 88888.00 2020-02-14 00:38:46.911 045 14280.20 22.62 56051.26 88888.00 2020-02-14 00:38:47.411 045 14280.20 22.64 56051.33 88888.00 2020-02-14 00:38:47.911 045 14280.21 22.68 56051.38 88888.00 2020-02-14 00:38:48.411 045 14280.17 22.68 56051.41 88888.00 2020-02-14 00:38:48.911 045 14280.15 22.69 56051.40 88888.00 2020-02-14 00:38:49.411 045 14280.11 22.63 56051.44 88888.00 2020-02-14 00:38:49.911 045 14280.13 22.65 56051.42 88888.00 2020-02-14 00:38:50.412 045 14280.18 22.68 56051.34 88888.00 2020-02-14 00:38:50.912 045 14280.18 22.66 56051.35 88888.00 2020-02-14 00:38:51.412 045 14280.17 22.72 56051.38 88888.00 2020-02-14 00:38:51.912 045 14280.12 22.69 56051.37 88888.00 2020-02-14 00:38:52.412 045 14280.06 22.64 56051.37 88888.00 2020-02-14 00:38:52.912 045 14280.04 22.63 56051.43 88888.00 2020-02-14 00:38:53.412 045 14280.08 22.64 56051.44 88888.00 2020-02-14 00:38:53.912 045 14280.09 22.66 56051.44 88888.00 2020-02-14 00:38:54.412 045 14280.15 22.69 56051.55 88888.00 2020-02-14 00:38:54.912 045 14280.11 22.69 56051.60 88888.00 2020-02-14 00:38:55.412 045 14280.07 22.63 56051.62 88888.00 2020-02-14 00:38:55.912 045 14280.06 22.59 56051.60 88888.00 2020-02-14 00:38:56.412 045 14280.03 22.65 56051.58 88888.00 2020-02-14 00:38:56.912 045 14280.07 22.70 56051.64 88888.00 2020-02-14 00:38:57.412 045 14280.07 22.66 56051.62 88888.00 2020-02-14 00:38:57.912 045 14280.06 22.69 56051.62 88888.00 2020-02-14 00:38:58.412 045 14280.07 22.72 56051.65 88888.00 2020-02-14 00:38:58.912 045 14280.04 22.68 56051.66 88888.00 2020-02-14 00:38:59.412 045 14280.03 22.65 56051.71 88888.00 2020-02-14 00:38:59.912 045 14280.01 22.61 56051.78 88888.00 2020-02-14 00:39:00.412 045 14280.02 22.60 56051.79 88888.00 2020-02-14 00:39:00.912 045 14280.03 22.64 56051.71 88888.00 2020-02-14 00:39:01.912 045 14279.93 22.69 56051.83 88888.00 2020-02-14 00:39:02.412 045 14279.93 22.69 56051.82 88888.00 2020-02-14 00:39:02.912 045 14279.97 22.64 56051.79 88888.00 2020-02-14 00:39:03.412 045 14279.93 22.64 56051.84 88888.00 2020-02-14 00:39:03.912 045 14279.93 22.64 56051.83 88888.00 2020-02-14 00:39:04.412 045 14279.93 22.68 56051.79 88888.00 2020-02-14 00:39:04.912 045 14279.91 22.71 56051.83 88888.00 2020-02-14 00:39:05.412 045 14279.90 22.69 56051.87 88888.00 2020-02-14 00:39:05.912 045 14279.89 22.63 56051.87 88888.00 2020-02-14 00:39:06.412 045 14279.85 22.63 56051.83 88888.00 2020-02-14 00:39:06.912 045 14279.81 22.62 56051.91 88888.00 2020-02-14 00:39:07.412 045 14279.81 22.65 56051.94 88888.00 2020-02-14 00:39:07.912 045 14279.76 22.70 56051.93 88888.00 2020-02-14 00:39:08.412 045 14279.81 22.72 56052.00 88888.00 2020-02-14 00:39:08.912 045 14279.82 22.79 56052.00 88888.00 2020-02-14 00:39:09.412 045 14279.72 22.74 56052.00 88888.00 2020-02-14 00:39:09.912 045 14279.72 22.73 56052.03 88888.00 2020-02-14 00:39:10.412 045 14279.72 22.78 56052.05 88888.00 2020-02-14 00:39:10.912 045 14279.72 22.77 56052.01 88888.00 2020-02-14 00:39:11.912 045 14279.72 22.78 56052.08 88888.00 2020-02-14 00:39:12.412 045 14279.70 22.85 56052.11 88888.00 2020-02-14 00:39:12.912 045 14279.70 22.87 56052.12 88888.00 2020-02-14 00:39:13.412 045 14279.72 22.88 56052.10 88888.00 2020-02-14 00:39:13.912 045 14279.70 22.88 56052.12 88888.00 2020-02-14 00:39:14.412 045 14279.67 22.84 56052.09 88888.00 2020-02-14 00:39:14.912 045 14279.63 22.79 56052.10 88888.00 2020-02-14 00:39:15.412 045 14279.62 22.76 56052.12 88888.00 2020-02-14 00:39:15.912 045 14279.65 22.77 56052.12 88888.00 2020-02-14 00:39:16.412 045 14279.63 22.84 56052.17 88888.00 2020-02-14 00:39:16.912 045 14279.62 22.84 56052.20 88888.00 2020-02-14 00:39:17.412 045 14279.61 22.84 56052.27 88888.00 2020-02-14 00:39:17.912 045 14279.61 22.86 56052.25 88888.00 2020-02-14 00:39:18.412 045 14279.62 22.94 56052.17 88888.00 2020-02-14 00:39:18.912 045 14279.62 22.87 56052.18 88888.00 2020-02-14 00:39:19.412 045 14279.64 22.80 56052.25 88888.00 2020-02-14 00:39:19.912 045 14279.62 22.81 56052.28 88888.00 2020-02-14 00:39:20.412 045 14279.61 22.87 56052.24 88888.00 2020-02-14 00:39:20.912 045 14279.58 22.94 56052.34 88888.00 2020-02-14 00:39:21.912 045 14279.58 22.91 56052.37 88888.00 2020-02-14 00:39:22.412 045 14279.55 22.94 56052.41 88888.00 2020-02-14 00:39:22.912 045 14279.54 22.91 56052.44 88888.00 2020-02-14 00:39:23.412 045 14279.55 22.85 56052.52 88888.00 2020-02-14 00:39:23.912 045 14279.56 22.87 56052.49 88888.00 2020-02-14 00:39:24.412 045 14279.51 22.84 56052.44 88888.00 2020-02-14 00:39:24.912 045 14279.46 22.89 56052.45 88888.00 2020-02-14 00:39:25.412 045 14279.47 22.98 56052.48 88888.00 2020-02-14 00:39:25.912 045 14279.49 23.11 56052.47 88888.00 2020-02-14 00:39:26.412 045 14279.47 23.14 56052.46 88888.00 2020-02-14 00:39:26.912 045 14279.47 23.04 56052.53 88888.00 2020-02-14 00:39:27.412 045 14279.48 23.05 56052.57 88888.00 2020-02-14 00:39:27.912 045 14279.45 23.07 56052.63 88888.00 2020-02-14 00:39:28.412 045 14279.46 23.05 56052.63 88888.00 2020-02-14 00:39:28.912 045 14279.47 23.13 56052.66 88888.00 2020-02-14 00:39:29.412 045 14279.46 23.16 56052.68 88888.00 2020-02-14 00:39:29.912 045 14279.44 23.15 56052.66 88888.00 2020-02-14 00:39:30.412 045 14279.42 23.14 56052.68 88888.00 2020-02-14 00:39:30.912 045 14279.41 23.16 56052.73 88888.00 2020-02-14 00:39:31.913 045 14279.36 23.08 56052.72 88888.00 2020-02-14 00:39:32.413 045 14279.39 23.14 56052.72 88888.00 2020-02-14 00:39:32.913 045 14279.38 23.15 56052.71 88888.00 2020-02-14 00:39:33.413 045 14279.42 23.19 56052.75 88888.00 2020-02-14 00:39:33.913 045 14279.38 23.20 56052.74 88888.00 2020-02-14 00:39:34.413 045 14279.36 23.22 56052.76 88888.00 2020-02-14 00:39:34.913 045 14279.34 23.22 56052.86 88888.00 2020-02-14 00:39:35.413 045 14279.35 23.27 56052.86 88888.00 2020-02-14 00:39:35.913 045 14279.32 23.25 56052.84 88888.00 2020-02-14 00:39:36.413 045 14279.33 23.28 56052.77 88888.00 2020-02-14 00:39:36.913 045 14279.34 23.23 56052.77 88888.00 2020-02-14 00:39:37.413 045 14279.32 23.22 56052.82 88888.00 2020-02-14 00:39:37.913 045 14279.30 23.25 56052.91 88888.00 2020-02-14 00:39:38.413 045 14279.35 23.24 56052.96 88888.00 2020-02-14 00:39:38.913 045 14279.38 23.22 56052.99 88888.00 2020-02-14 00:39:39.413 045 14279.38 23.23 56052.94 88888.00 2020-02-14 00:39:39.913 045 14279.29 23.31 56052.84 88888.00 2020-02-14 00:39:40.413 045 14279.26 23.31 56052.85 88888.00 2020-02-14 00:39:40.913 045 14279.24 23.33 56052.96 88888.00 2020-02-14 00:39:41.413 045 14279.25 23.29 56052.96 88888.00 2020-02-14 00:39:41.913 045 14279.25 23.29 56052.97 88888.00 2020-02-14 00:39:42.413 045 14279.26 23.28 56053.05 88888.00 2020-02-14 00:39:42.913 045 14279.28 23.27 56053.01 88888.00 2020-02-14 00:39:43.413 045 14279.34 23.25 56053.01 88888.00 2020-02-14 00:39:43.913 045 14279.32 23.27 56053.09 88888.00 2020-02-14 00:39:44.413 045 14279.29 23.36 56053.12 88888.00 2020-02-14 00:39:44.913 045 14279.32 23.35 56053.13 88888.00 2020-02-14 00:39:45.413 045 14279.30 23.32 56053.14 88888.00 2020-02-14 00:39:45.913 045 14279.30 23.29 56053.18 88888.00 2020-02-14 00:39:46.413 045 14279.27 23.37 56053.19 88888.00 2020-02-14 00:39:46.913 045 14279.28 23.36 56053.13 88888.00 2020-02-14 00:39:47.413 045 14279.28 23.38 56053.12 88888.00 2020-02-14 00:39:47.913 045 14279.32 23.42 56053.14 88888.00 2020-02-14 00:39:48.413 045 14279.29 23.50 56053.20 88888.00 2020-02-14 00:39:48.913 045 14279.32 23.52 56053.16 88888.00 2020-02-14 00:39:49.413 045 14279.32 23.46 56053.18 88888.00 2020-02-14 00:39:49.913 045 14279.29 23.48 56053.24 88888.00 2020-02-14 00:39:50.413 045 14279.29 23.49 56053.24 88888.00 2020-02-14 00:39:50.913 045 14279.35 23.50 56053.23 88888.00 2020-02-14 00:39:51.413 045 14279.30 23.47 56053.25 88888.00 2020-02-14 00:39:51.913 045 14279.26 23.49 56053.30 88888.00 2020-02-14 00:39:52.413 045 14279.20 23.48 56053.33 88888.00 2020-02-14 00:39:52.913 045 14279.26 23.49 56053.35 88888.00 2020-02-14 00:39:53.413 045 14279.19 23.54 56053.38 88888.00 2020-02-14 00:39:53.913 045 14279.18 23.56 56053.34 88888.00 2020-02-14 00:39:54.413 045 14279.20 23.59 56053.38 88888.00 2020-02-14 00:39:54.913 045 14279.18 23.59 56053.40 88888.00 2020-02-14 00:39:55.413 045 14279.18 23.54 56053.40 88888.00 2020-02-14 00:39:55.913 045 14279.16 23.52 56053.43 88888.00 2020-02-14 00:39:56.413 045 14279.18 23.48 56053.43 88888.00 2020-02-14 00:39:56.913 045 14279.18 23.48 56053.40 88888.00 2020-02-14 00:39:57.413 045 14279.15 23.55 56053.40 88888.00 2020-02-14 00:39:57.913 045 14279.17 23.56 56053.37 88888.00 2020-02-14 00:39:58.413 045 14279.17 23.59 56053.35 88888.00 2020-02-14 00:39:58.913 045 14279.14 23.56 56053.34 88888.00 2020-02-14 00:39:59.913 045 14279.13 23.52 56053.42 88888.00 2020-02-14 00:40:00.413 045 14279.11 23.45 56053.43 88888.00 2020-02-14 00:40:00.913 045 14279.08 23.53 56053.43 88888.00 2020-02-14 00:40:01.413 045 14279.08 23.57 56053.50 88888.00 2020-02-14 00:40:01.913 045 14279.07 23.55 56053.41 88888.00 2020-02-14 00:40:02.413 045 14279.05 23.56 56053.43 88888.00 2020-02-14 00:40:02.913 045 14279.04 23.49 56053.47 88888.00 2020-02-14 00:40:03.413 045 14279.01 23.50 56053.49 88888.00 2020-02-14 00:40:03.913 045 14279.10 23.50 56053.48 88888.00 2020-02-14 00:40:04.413 045 14279.13 23.47 56053.52 88888.00 2020-02-14 00:40:04.913 045 14279.10 23.49 56053.52 88888.00 2020-02-14 00:40:05.413 045 14279.13 23.53 56053.48 88888.00 2020-02-14 00:40:05.913 045 14279.09 23.56 56053.52 88888.00 2020-02-14 00:40:06.413 045 14279.08 23.57 56053.52 88888.00 2020-02-14 00:40:06.913 045 14279.08 23.48 56053.49 88888.00 2020-02-14 00:40:07.413 045 14278.99 23.46 56053.42 88888.00 2020-02-14 00:40:07.913 045 14278.96 23.50 56053.42 88888.00 2020-02-14 00:40:08.413 045 14279.01 23.52 56053.46 88888.00 2020-02-14 00:40:08.913 045 14279.01 23.59 56053.49 88888.00 2020-02-14 00:40:09.913 045 14278.93 23.52 56053.44 88888.00 2020-02-14 00:40:10.413 045 14278.95 23.50 56053.40 88888.00 2020-02-14 00:40:10.913 045 14278.95 23.48 56053.38 88888.00 2020-02-14 00:40:11.413 045 14278.89 23.45 56053.47 88888.00 2020-02-14 00:40:11.913 045 14278.84 23.46 56053.55 88888.00 2020-02-14 00:40:12.413 045 14278.83 23.49 56053.60 88888.00 2020-02-14 00:40:12.913 045 14278.88 23.55 56053.59 88888.00 2020-02-14 00:40:13.413 045 14278.87 23.54 56053.50 88888.00 2020-02-14 00:40:13.913 045 14278.81 23.45 56053.42 88888.00 2020-02-14 00:40:14.404 045 14278.83 23.46 56053.49 88888.00 2020-02-14 00:40:14.904 045 14278.81 23.41 56053.53 88888.00 2020-02-14 00:40:15.404 045 14278.79 23.33 56053.57 88888.00 2020-02-14 00:40:15.904 045 14278.74 23.29 56053.51 88888.00 2020-02-14 00:40:16.404 045 14278.76 23.30 56053.47 88888.00 2020-02-14 00:40:16.904 045 14278.77 23.32 56053.46 88888.00 2020-02-14 00:40:17.404 045 14278.74 23.29 56053.50 88888.00 2020-02-14 00:40:17.904 045 14278.77 23.24 56053.55 88888.00 2020-02-14 00:40:18.404 045 14278.74 23.25 56053.49 88888.00 2020-02-14 00:40:18.904 045 14278.73 23.25 56053.47 88888.00 2020-02-14 00:40:19.904 045 14278.72 23.23 56053.50 88888.00 2020-02-14 00:40:20.404 045 14278.74 23.29 56053.48 88888.00 2020-02-14 00:40:20.904 045 14278.80 23.21 56053.44 88888.00 2020-02-14 00:40:21.404 045 14278.83 23.20 56053.41 88888.00 2020-02-14 00:40:21.904 045 14278.83 23.19 56053.47 88888.00 2020-02-14 00:40:22.404 045 14278.83 23.21 56053.55 88888.00 2020-02-14 00:40:22.904 045 14278.81 23.19 56053.49 88888.00 2020-02-14 00:40:23.404 045 14278.81 23.16 56053.51 88888.00 2020-02-14 00:40:23.904 045 14278.77 23.11 56053.57 88888.00 2020-02-14 00:40:24.404 045 14278.72 23.07 56053.60 88888.00 2020-02-14 00:40:24.904 045 14278.72 23.08 56053.65 88888.00 2020-02-14 00:40:25.404 045 14278.74 23.14 56053.62 88888.00 2020-02-14 00:40:25.904 045 14278.74 23.13 56053.62 88888.00 2020-02-14 00:40:26.404 045 14278.80 23.08 56053.61 88888.00 2020-02-14 00:40:26.904 045 14278.77 23.06 56053.61 88888.00 2020-02-14 00:40:27.404 045 14278.74 22.97 56053.65 88888.00 2020-02-14 00:40:27.904 045 14278.73 22.95 56053.66 88888.00 2020-02-14 00:40:28.404 045 14278.68 22.96 56053.63 88888.00 2020-02-14 00:40:28.904 045 14278.67 23.01 56053.60 88888.00 2020-02-14 00:40:29.404 045 14278.69 23.03 56053.60 88888.00 2020-02-14 00:40:29.904 045 14278.62 23.01 56053.66 88888.00 2020-02-14 00:40:30.404 045 14278.65 22.97 56053.68 88888.00 2020-02-14 00:40:30.904 045 14278.64 22.97 56053.60 88888.00 2020-02-14 00:40:31.404 045 14278.62 22.99 56053.55 88888.00 2020-02-14 00:40:31.904 045 14278.60 23.04 56053.61 88888.00 2020-02-14 00:40:32.404 045 14278.60 23.05 56053.62 88888.00 2020-02-14 00:40:32.904 045 14278.62 23.02 56053.62 88888.00 2020-02-14 00:40:33.404 045 14278.64 23.02 56053.58 88888.00 2020-02-14 00:40:33.904 045 14278.64 23.04 56053.61 88888.00 2020-02-14 00:40:34.404 045 14278.65 23.06 56053.61 88888.00 2020-02-14 00:40:34.904 045 14278.68 23.01 56053.61 88888.00 2020-02-14 00:40:35.404 045 14278.64 23.01 56053.61 88888.00 2020-02-14 00:40:35.904 045 14278.55 22.98 56053.65 88888.00 2020-02-14 00:40:36.404 045 14278.54 22.93 56053.62 88888.00 2020-02-14 00:40:36.904 045 14278.56 22.94 56053.61 88888.00 2020-02-14 00:40:37.404 045 14278.54 22.93 56053.68 88888.00 2020-02-14 00:40:37.904 045 14278.60 22.91 56053.67 88888.00 2020-02-14 00:40:38.404 045 14278.62 22.87 56053.70 88888.00 2020-02-14 00:40:38.904 045 14278.63 22.87 56053.62 88888.00 2020-02-14 00:40:39.404 045 14278.68 22.96 56053.57 88888.00 2020-02-14 00:40:39.904 045 14278.65 22.94 56053.59 88888.00 2020-02-14 00:40:40.404 045 14278.65 22.93 56053.72 88888.00 2020-02-14 00:40:40.904 045 14278.65 22.88 56053.84 88888.00 2020-02-14 00:40:41.404 045 14278.64 22.89 56053.78 88888.00 2020-02-14 00:40:41.904 045 14278.65 22.91 56053.77 88888.00 2020-02-14 00:40:42.404 045 14278.61 22.91 56053.70 88888.00 2020-02-14 00:40:42.904 045 14278.62 22.96 56053.71 88888.00 2020-02-14 00:40:43.404 045 14278.63 22.94 56053.72 88888.00 2020-02-14 00:40:43.904 045 14278.64 22.90 56053.83 88888.00 2020-02-14 00:40:44.404 045 14278.65 22.89 56053.86 88888.00 2020-02-14 00:40:44.904 045 14278.62 22.87 56053.78 88888.00 2020-02-14 00:40:45.404 045 14278.63 22.86 56053.70 88888.00 2020-02-14 00:40:45.904 045 14278.60 22.81 56053.69 88888.00 2020-02-14 00:40:46.404 045 14278.65 22.81 56053.74 88888.00 2020-02-14 00:40:46.904 045 14278.67 22.81 56053.76 88888.00 2020-02-14 00:40:47.404 045 14278.68 22.85 56053.76 88888.00 2020-02-14 00:40:47.904 045 14278.63 22.88 56053.76 88888.00 2020-02-14 00:40:48.404 045 14278.62 22.85 56053.74 88888.00 2020-02-14 00:40:48.904 045 14278.64 22.87 56053.75 88888.00 2020-02-14 00:40:49.404 045 14278.64 22.89 56053.71 88888.00 2020-02-14 00:40:49.904 045 14278.65 22.87 56053.75 88888.00 2020-02-14 00:40:50.404 045 14278.64 22.87 56053.77 88888.00 2020-02-14 00:40:50.904 045 14278.62 22.96 56053.81 88888.00 2020-02-14 00:40:51.404 045 14278.58 23.02 56053.80 88888.00 2020-02-14 00:40:51.904 045 14278.56 22.94 56053.84 88888.00 2020-02-14 00:40:52.404 045 14278.60 22.91 56053.83 88888.00 2020-02-14 00:40:53.404 045 14278.65 22.91 56053.80 88888.00 2020-02-14 00:40:53.904 045 14278.67 22.93 56053.70 88888.00 2020-02-14 00:40:54.404 045 14278.68 22.93 56053.74 88888.00 2020-02-14 00:40:54.904 045 14278.69 22.91 56053.80 88888.00 2020-02-14 00:40:55.404 045 14278.64 22.95 56053.77 88888.00 2020-02-14 00:40:55.904 045 14278.69 22.96 56053.79 88888.00 2020-02-14 00:40:56.404 045 14278.72 22.96 56053.79 88888.00 2020-02-14 00:40:56.904 045 14278.69 22.89 56053.85 88888.00 2020-02-14 00:40:57.404 045 14278.67 22.91 56053.86 88888.00 2020-02-14 00:40:57.904 045 14278.65 22.94 56053.78 88888.00 2020-02-14 00:40:58.405 045 14278.70 22.94 56053.79 88888.00 2020-02-14 00:40:58.905 045 14278.68 22.94 56053.86 88888.00 2020-02-14 00:40:59.405 045 14278.69 22.88 56053.87 88888.00 2020-02-14 00:40:59.905 045 14278.64 22.86 56053.84 88888.00 2020-02-14 00:41:00.405 045 14278.64 22.93 56053.88 88888.00 2020-02-14 00:41:00.905 045 14278.67 22.95 56053.86 88888.00 2020-02-14 00:41:01.405 045 14278.68 22.95 56053.85 88888.00 2020-02-14 00:41:01.905 045 14278.71 22.99 56053.88 88888.00 2020-02-14 00:41:02.405 045 14278.69 22.99 56053.89 88888.00 2020-02-14 00:41:03.405 045 14278.70 23.02 56053.89 88888.00 2020-02-14 00:41:03.905 045 14278.71 22.98 56053.93 88888.00 2020-02-14 00:41:04.405 045 14278.71 23.01 56053.90 88888.00 2020-02-14 00:41:04.905 045 14278.70 23.01 56053.91 88888.00 2020-02-14 00:41:05.405 045 14278.72 23.01 56053.93 88888.00 2020-02-14 00:41:05.905 045 14278.74 22.96 56053.90 88888.00 2020-02-14 00:41:06.405 045 14278.71 23.03 56053.91 88888.00 2020-02-14 00:41:06.905 045 14278.67 23.04 56053.90 88888.00 2020-02-14 00:41:07.405 045 14278.70 23.03 56053.93 88888.00 2020-02-14 00:41:07.905 045 14278.70 23.07 56053.93 88888.00 2020-02-14 00:41:08.405 045 14278.68 23.11 56053.90 88888.00 2020-02-14 00:41:08.905 045 14278.68 23.02 56053.88 88888.00 2020-02-14 00:41:09.405 045 14278.68 23.04 56053.91 88888.00 2020-02-14 00:41:09.905 045 14278.69 23.05 56053.90 88888.00 2020-02-14 00:41:10.405 045 14278.67 23.05 56053.89 88888.00 2020-02-14 00:41:10.905 045 14278.67 23.08 56053.93 88888.00 2020-02-14 00:41:11.405 045 14278.68 23.06 56053.91 88888.00 2020-02-14 00:41:11.905 045 14278.68 23.06 56053.96 88888.00 2020-02-14 00:41:12.405 045 14278.67 23.10 56053.98 88888.00 2020-02-14 00:41:13.405 045 14278.65 23.10 56054.03 88888.00 2020-02-14 00:41:13.905 045 14278.70 23.08 56054.04 88888.00 2020-02-14 00:41:14.405 045 14278.70 23.10 56054.04 88888.00 2020-02-14 00:41:14.905 045 14278.71 23.12 56054.04 88888.00 2020-02-14 00:41:15.405 045 14278.68 23.13 56054.03 88888.00 2020-02-14 00:41:15.905 045 14278.68 23.14 56053.98 88888.00 2020-02-14 00:41:16.405 045 14278.65 23.14 56054.00 88888.00 2020-02-14 00:41:16.905 045 14278.65 23.07 56053.99 88888.00 2020-02-14 00:41:17.405 045 14278.65 23.03 56053.95 88888.00 2020-02-14 00:41:17.905 045 14278.64 23.06 56053.98 88888.00 2020-02-14 00:41:18.405 045 14278.61 23.07 56053.95 88888.00 2020-02-14 00:41:18.905 045 14278.59 23.07 56053.91 88888.00 2020-02-14 00:41:19.405 045 14278.61 23.08 56053.94 88888.00 2020-02-14 00:41:19.905 045 14278.59 23.05 56053.94 88888.00 2020-02-14 00:41:20.405 045 14278.58 22.99 56053.93 88888.00 2020-02-14 00:41:20.905 045 14278.62 23.04 56053.91 88888.00 2020-02-14 00:41:21.405 045 14278.62 23.11 56053.91 88888.00 2020-02-14 00:41:21.905 045 14278.53 23.05 56053.88 88888.00 2020-02-14 00:41:22.405 045 14278.51 23.03 56053.89 88888.00 2020-02-14 00:41:22.905 045 14278.50 23.01 56053.84 88888.00 2020-02-14 00:41:23.405 045 14278.53 22.93 56053.89 88888.00 2020-02-14 00:41:23.905 045 14278.55 22.89 56053.96 88888.00 2020-02-14 00:41:24.405 045 14278.51 22.87 56053.87 88888.00 2020-02-14 00:41:24.905 045 14278.48 22.79 56053.84 88888.00 2020-02-14 00:41:25.405 045 14278.45 22.78 56053.94 88888.00 2020-02-14 00:41:25.905 045 14278.45 22.73 56053.97 88888.00 2020-02-14 00:41:26.405 045 14278.44 22.73 56053.96 88888.00 2020-02-14 00:41:26.905 045 14278.39 22.71 56053.89 88888.00 2020-02-14 00:41:27.405 045 14278.36 22.66 56053.88 88888.00 2020-02-14 00:41:27.905 045 14278.31 22.71 56053.87 88888.00 2020-02-14 00:41:28.405 045 14278.26 22.70 56053.88 88888.00 2020-02-14 00:41:28.905 045 14278.26 22.69 56053.94 88888.00 2020-02-14 00:41:29.405 045 14278.26 22.70 56053.95 88888.00 2020-02-14 00:41:29.905 045 14278.26 22.72 56053.89 88888.00 2020-02-14 00:41:30.405 045 14278.27 22.70 56053.86 88888.00 2020-02-14 00:41:30.905 045 14278.24 22.70 56053.88 88888.00 2020-02-14 00:41:31.405 045 14278.23 22.59 56053.89 88888.00 2020-02-14 00:41:31.905 045 14278.19 22.66 56053.95 88888.00 2020-02-14 00:41:32.405 045 14278.19 22.62 56053.90 88888.00 2020-02-14 00:41:32.905 045 14278.21 22.61 56053.88 88888.00 2020-02-14 00:41:33.405 045 14278.23 22.61 56053.90 88888.00 2020-02-14 00:41:33.905 045 14278.22 22.63 56053.90 88888.00 2020-02-14 00:41:34.405 045 14278.23 22.65 56053.85 88888.00 2020-02-14 00:41:34.905 045 14278.24 22.69 56053.88 88888.00 2020-02-14 00:41:35.405 045 14278.23 22.62 56053.94 88888.00 2020-02-14 00:41:35.905 045 14278.23 22.60 56053.91 88888.00 2020-02-14 00:41:36.405 045 14278.24 22.56 56053.94 88888.00 2020-02-14 00:41:36.905 045 14278.21 22.54 56053.91 88888.00 2020-02-14 00:41:37.405 045 14278.16 22.53 56053.90 88888.00 2020-02-14 00:41:37.905 045 14278.13 22.44 56053.94 88888.00 2020-02-14 00:41:38.406 045 14278.11 22.48 56054.04 88888.00 2020-02-14 00:41:38.906 045 14278.11 22.59 56054.07 88888.00 2020-02-14 00:41:39.406 045 14278.11 22.57 56054.06 88888.00 2020-02-14 00:41:39.906 045 14278.12 22.57 56054.02 88888.00 2020-02-14 00:41:40.406 045 14278.09 22.53 56054.02 88888.00 2020-02-14 00:41:40.906 045 14278.08 22.51 56053.94 88888.00 2020-02-14 00:41:41.406 045 14278.07 22.54 56053.91 88888.00 2020-02-14 00:41:41.906 045 14278.08 22.55 56053.96 88888.00 2020-02-14 00:41:42.406 045 14278.08 22.57 56053.94 88888.00 2020-02-14 00:41:42.906 045 14278.12 22.56 56053.93 88888.00 2020-02-14 00:41:43.406 045 14278.13 22.55 56053.90 88888.00 2020-02-14 00:41:43.906 045 14278.15 22.52 56053.89 88888.00 2020-02-14 00:41:44.406 045 14278.13 22.51 56053.95 88888.00 2020-02-14 00:41:44.906 045 14278.13 22.51 56053.95 88888.00 2020-02-14 00:41:45.406 045 14278.12 22.52 56053.89 88888.00 2020-02-14 00:41:45.906 045 14278.13 22.54 56053.87 88888.00 2020-02-14 00:41:46.406 045 14278.17 22.56 56053.96 88888.00 2020-02-14 00:41:46.906 045 14278.16 22.65 56053.97 88888.00 2020-02-14 00:41:47.406 045 14278.15 22.64 56053.83 88888.00 2020-02-14 00:41:47.906 045 14278.15 22.60 56053.84 88888.00 2020-02-14 00:41:48.406 045 14278.14 22.57 56053.95 88888.00 2020-02-14 00:41:48.906 045 14278.18 22.56 56054.02 88888.00 2020-02-14 00:41:49.406 045 14278.22 22.62 56054.04 88888.00 2020-02-14 00:41:49.906 045 14278.18 22.69 56053.98 88888.00 2020-02-14 00:41:50.406 045 14278.18 22.72 56053.84 88888.00 2020-02-14 00:41:50.906 045 14278.19 22.77 56053.83 88888.00 2020-02-14 00:41:51.406 045 14278.21 22.74 56053.87 88888.00 2020-02-14 00:41:51.906 045 14278.22 22.77 56054.03 88888.00 2020-02-14 00:41:52.406 045 14278.17 22.77 56054.10 88888.00 2020-02-14 00:41:52.906 045 14278.19 22.79 56054.13 88888.00 2020-02-14 00:41:53.406 045 14278.18 22.78 56054.02 88888.00 2020-02-14 00:41:53.906 045 14278.21 22.77 56053.95 88888.00 2020-02-14 00:41:54.406 045 14278.21 22.70 56053.97 88888.00 2020-02-14 00:41:54.906 045 14278.16 22.74 56054.00 88888.00 2020-02-14 00:41:55.406 045 14278.17 22.77 56053.97 88888.00 2020-02-14 00:41:55.906 045 14278.16 22.76 56053.98 88888.00 2020-02-14 00:41:56.406 045 14278.19 22.73 56053.99 88888.00 2020-02-14 00:41:56.906 045 14278.23 22.71 56053.97 88888.00 2020-02-14 00:41:57.406 045 14278.27 22.66 56053.98 88888.00 2020-02-14 00:41:57.906 045 14278.34 22.69 56053.97 88888.00 2020-02-14 00:41:58.406 045 14278.36 22.69 56053.99 88888.00 2020-02-14 00:41:58.906 045 14278.33 22.76 56054.04 88888.00 2020-02-14 00:41:59.406 045 14278.31 22.74 56053.98 88888.00 2020-02-14 00:41:59.906 045 14278.30 22.72 56053.94 88888.00 2020-02-14 00:42:00.406 045 14278.30 22.72 56053.98 88888.00 2020-02-14 00:42:00.906 045 14278.31 22.76 56053.97 88888.00 2020-02-14 00:42:01.406 045 14278.27 22.78 56054.02 88888.00 2020-02-14 00:42:01.906 045 14278.27 22.81 56054.00 88888.00 2020-02-14 00:42:02.406 045 14278.31 22.80 56053.97 88888.00 2020-02-14 00:42:02.906 045 14278.33 22.84 56053.98 88888.00 2020-02-14 00:42:03.406 045 14278.30 22.82 56054.04 88888.00 2020-02-14 00:42:03.906 045 14278.26 22.84 56053.97 88888.00 2020-02-14 00:42:04.406 045 14278.32 22.85 56053.90 88888.00 2020-02-14 00:42:04.906 045 14278.36 22.86 56053.94 88888.00 2020-02-14 00:42:05.406 045 14278.39 22.96 56053.99 88888.00 2020-02-14 00:42:05.906 045 14278.39 23.01 56054.00 88888.00 2020-02-14 00:42:06.406 045 14278.36 23.05 56054.04 88888.00 2020-02-14 00:42:06.906 045 14278.34 23.02 56054.05 88888.00 2020-02-14 00:42:07.406 045 14278.36 22.99 56054.07 88888.00 2020-02-14 00:42:07.906 045 14278.32 23.01 56054.06 88888.00 2020-02-14 00:42:08.406 045 14278.36 23.02 56054.03 88888.00 2020-02-14 00:42:08.906 045 14278.41 22.99 56053.99 88888.00 2020-02-14 00:42:09.406 045 14278.40 22.97 56054.08 88888.00 2020-02-14 00:42:09.906 045 14278.39 22.97 56054.09 88888.00 2020-02-14 00:42:10.406 045 14278.40 22.91 56054.05 88888.00 2020-02-14 00:42:10.906 045 14278.42 22.94 56053.97 88888.00 2020-02-14 00:42:11.406 045 14278.42 22.93 56054.03 88888.00 2020-02-14 00:42:11.906 045 14278.41 22.87 56054.03 88888.00 2020-02-14 00:42:12.406 045 14278.37 22.91 56053.97 88888.00 2020-02-14 00:42:12.906 045 14278.40 22.95 56053.97 88888.00 2020-02-14 00:42:13.406 045 14278.35 23.01 56053.97 88888.00 2020-02-14 00:42:13.906 045 14278.34 23.04 56053.97 88888.00 2020-02-14 00:42:14.406 045 14278.32 23.01 56053.99 88888.00 2020-02-14 00:42:14.906 045 14278.34 23.01 56053.97 88888.00 2020-02-14 00:42:15.406 045 14278.37 22.98 56053.95 88888.00 2020-02-14 00:42:15.906 045 14278.41 22.98 56053.97 88888.00 2020-02-14 00:42:16.406 045 14278.39 23.03 56054.00 88888.00 2020-02-14 00:42:16.906 045 14278.41 23.07 56054.02 88888.00 2020-02-14 00:42:17.406 045 14278.44 23.07 56054.04 88888.00 2020-02-14 00:42:17.906 045 14278.46 23.04 56053.99 88888.00 2020-02-14 00:42:18.406 045 14278.43 22.97 56053.99 88888.00 2020-02-14 00:42:18.906 045 14278.41 22.89 56054.02 88888.00 2020-02-14 00:42:19.406 045 14278.40 22.86 56053.96 88888.00 2020-02-14 00:42:19.906 045 14278.44 22.86 56053.93 88888.00 2020-02-14 00:42:20.406 045 14278.48 22.87 56053.90 88888.00 2020-02-14 00:42:20.906 045 14278.48 22.89 56053.91 88888.00 2020-02-14 00:42:21.406 045 14278.50 22.84 56053.93 88888.00 2020-02-14 00:42:21.906 045 14278.49 22.81 56053.87 88888.00 2020-02-14 00:42:22.406 045 14278.46 22.73 56053.89 88888.00 2020-02-14 00:42:23.406 045 14278.49 22.69 56053.91 88888.00 2020-02-14 00:42:23.906 045 14278.49 22.70 56053.98 88888.00 2020-02-14 00:42:24.406 045 14278.49 22.71 56054.03 88888.00 2020-02-14 00:42:24.906 045 14278.51 22.69 56054.03 88888.00 2020-02-14 00:42:25.406 045 14278.51 22.66 56053.98 88888.00 2020-02-14 00:42:25.906 045 14278.54 22.65 56053.96 88888.00 2020-02-14 00:42:26.406 045 14278.55 22.66 56053.93 88888.00 2020-02-14 00:42:26.906 045 14278.54 22.65 56053.93 88888.00 2020-02-14 00:42:27.406 045 14278.53 22.66 56053.95 88888.00 2020-02-14 00:42:27.906 045 14278.48 22.68 56053.93 88888.00 2020-02-14 00:42:28.407 045 14278.50 22.66 56053.88 88888.00 2020-02-14 00:42:28.907 045 14278.50 22.68 56053.95 88888.00 2020-02-14 00:42:29.407 045 14278.49 22.68 56053.97 88888.00 2020-02-14 00:42:29.907 045 14278.51 22.63 56053.97 88888.00 2020-02-14 00:42:30.407 045 14278.49 22.59 56053.88 88888.00 2020-02-14 00:42:30.907 045 14278.51 22.53 56053.91 88888.00 2020-02-14 00:42:31.407 045 14278.53 22.46 56054.03 88888.00 2020-02-14 00:42:31.907 045 14278.51 22.46 56053.95 88888.00 2020-02-14 00:42:32.407 045 14278.49 22.53 56053.86 88888.00 2020-02-14 00:42:32.907 045 14278.44 22.46 56053.93 88888.00 2020-02-14 00:42:33.407 045 14278.44 22.44 56053.97 88888.00 2020-02-14 00:42:33.907 045 14278.42 22.42 56053.90 88888.00 2020-02-14 00:42:34.407 045 14278.44 22.43 56053.88 88888.00 2020-02-14 00:42:34.907 045 14278.45 22.39 56053.93 88888.00 2020-02-14 00:42:35.407 045 14278.44 22.38 56053.96 88888.00 2020-02-14 00:42:35.907 045 14278.41 22.45 56053.98 88888.00 2020-02-14 00:42:36.407 045 14278.41 22.47 56053.95 88888.00 2020-02-14 00:42:36.907 045 14278.46 22.42 56053.91 88888.00 2020-02-14 00:42:37.407 045 14278.43 22.37 56053.93 88888.00 2020-02-14 00:42:37.907 045 14278.44 22.37 56053.97 88888.00 2020-02-14 00:42:38.407 045 14278.43 22.44 56053.88 88888.00 2020-02-14 00:42:38.907 045 14278.45 22.42 56053.83 88888.00 2020-02-14 00:42:39.407 045 14278.48 22.42 56053.84 88888.00 2020-02-14 00:42:39.907 045 14278.49 22.39 56053.91 88888.00 2020-02-14 00:42:40.407 045 14278.45 22.40 56053.93 88888.00 2020-02-14 00:42:40.907 045 14278.43 22.37 56053.96 88888.00 2020-02-14 00:42:41.407 045 14278.45 22.32 56053.94 88888.00 2020-02-14 00:42:41.907 045 14278.48 22.26 56053.88 88888.00 2020-02-14 00:42:42.407 045 14278.46 22.21 56053.84 88888.00 2020-02-14 00:42:42.907 045 14278.45 22.23 56053.85 88888.00 2020-02-14 00:42:43.407 045 14278.44 22.23 56053.81 88888.00 2020-02-14 00:42:43.907 045 14278.44 22.30 56053.85 88888.00 2020-02-14 00:42:44.407 045 14278.49 22.38 56053.90 88888.00 2020-02-14 00:42:44.907 045 14278.51 22.38 56053.91 88888.00 2020-02-14 00:42:45.407 045 14278.49 22.25 56053.85 88888.00 2020-02-14 00:42:45.907 045 14278.45 22.18 56053.76 88888.00 2020-02-14 00:42:46.407 045 14278.46 22.28 56053.79 88888.00 2020-02-14 00:42:46.907 045 14278.44 22.30 56053.86 88888.00 2020-02-14 00:42:47.407 045 14278.48 22.30 56053.87 88888.00 2020-02-14 00:42:47.907 045 14278.53 22.27 56053.88 88888.00 2020-02-14 00:42:48.407 045 14278.51 22.26 56053.85 88888.00 2020-02-14 00:42:48.907 045 14278.54 22.30 56053.81 88888.00 2020-02-14 00:42:49.407 045 14278.55 22.35 56053.85 88888.00 2020-02-14 00:42:49.907 045 14278.54 22.34 56053.94 88888.00 2020-02-14 00:42:50.407 045 14278.55 22.30 56053.89 88888.00 2020-02-14 00:42:50.907 045 14278.59 22.29 56053.86 88888.00 2020-02-14 00:42:51.407 045 14278.58 22.26 56053.81 88888.00 2020-02-14 00:42:51.907 045 14278.58 22.32 56053.84 88888.00 2020-02-14 00:42:52.407 045 14278.58 22.28 56053.89 88888.00 2020-02-14 00:42:52.907 045 14278.59 22.31 56053.97 88888.00 2020-02-14 00:42:53.407 045 14278.58 22.34 56054.02 88888.00 2020-02-14 00:42:53.907 045 14278.59 22.35 56053.97 88888.00 2020-02-14 00:42:54.407 045 14278.62 22.37 56053.91 88888.00 2020-02-14 00:42:54.907 045 14278.65 22.37 56053.84 88888.00 2020-02-14 00:42:55.407 045 14278.67 22.40 56053.87 88888.00 2020-02-14 00:42:55.907 045 14278.68 22.31 56053.88 88888.00 2020-02-14 00:42:56.407 045 14278.65 22.23 56053.93 88888.00 2020-02-14 00:42:56.907 045 14278.61 22.25 56053.97 88888.00 2020-02-14 00:42:57.407 045 14278.64 22.27 56053.97 88888.00 2020-02-14 00:42:57.907 045 14278.65 22.36 56053.96 88888.00 2020-02-14 00:42:58.407 045 14278.60 22.38 56053.88 88888.00 2020-02-14 00:42:58.907 045 14278.56 22.40 56053.89 88888.00 2020-02-14 00:42:59.407 045 14278.55 22.39 56053.95 88888.00 2020-02-14 00:42:59.907 045 14278.58 22.32 56053.96 88888.00 2020-02-14 00:43:00.407 045 14278.58 22.35 56053.97 88888.00 2020-02-14 00:43:00.907 045 14278.61 22.39 56053.99 88888.00 2020-02-14 00:43:01.407 045 14278.63 22.43 56054.00 88888.00 2020-02-14 00:43:01.907 045 14278.64 22.43 56054.00 88888.00 2020-02-14 00:43:02.407 045 14278.62 22.39 56054.06 88888.00 2020-02-14 00:43:02.907 045 14278.58 22.35 56054.05 88888.00 2020-02-14 00:43:03.408 045 14278.61 22.29 56054.05 88888.00 2020-02-14 00:43:03.908 045 14278.63 22.30 56054.08 88888.00 2020-02-14 00:43:04.908 045 14278.69 22.36 56054.08 88888.00 2020-02-14 00:43:05.408 045 14278.73 22.37 56054.06 88888.00 2020-02-14 00:43:05.908 045 14278.73 22.42 56054.07 88888.00 2020-02-14 00:43:06.408 045 14278.73 22.46 56054.14 88888.00 2020-02-14 00:43:06.908 045 14278.73 22.43 56054.15 88888.00 2020-02-14 00:43:07.408 045 14278.76 22.47 56054.09 88888.00 2020-02-14 00:43:07.908 045 14278.73 22.53 56054.08 88888.00 2020-02-14 00:43:08.408 045 14278.69 22.48 56054.15 88888.00 2020-02-14 00:43:08.908 045 14278.64 22.45 56054.17 88888.00 2020-02-14 00:43:09.408 045 14278.61 22.45 56054.17 88888.00 2020-02-14 00:43:09.908 045 14278.62 22.42 56054.15 88888.00 2020-02-14 00:43:10.408 045 14278.61 22.39 56054.16 88888.00 2020-02-14 00:43:10.908 045 14278.60 22.43 56054.12 88888.00 2020-02-14 00:43:11.408 045 14278.61 22.40 56054.14 88888.00 2020-02-14 00:43:11.908 045 14278.63 22.44 56054.24 88888.00 2020-02-14 00:43:12.408 045 14278.65 22.53 56054.24 88888.00 2020-02-14 00:43:12.908 045 14278.67 22.51 56054.19 88888.00 2020-02-14 00:43:13.408 045 14278.65 22.44 56054.22 88888.00 2020-02-14 00:43:13.908 045 14278.65 22.44 56054.16 88888.00 2020-02-14 00:43:15.408 045 14278.65 22.52 56054.17 88888.00 2020-02-14 00:43:15.908 045 14278.68 22.54 56054.16 88888.00 2020-02-14 00:43:16.408 045 14278.71 22.53 56054.15 88888.00 2020-02-14 00:43:16.908 045 14278.64 22.53 56054.27 88888.00 2020-02-14 00:43:17.408 045 14278.63 22.51 56054.32 88888.00 2020-02-14 00:43:17.908 045 14278.65 22.46 56054.28 88888.00 2020-02-14 00:43:18.408 045 14278.68 22.45 56054.31 88888.00 2020-02-14 00:43:18.908 045 14278.62 22.45 56054.33 88888.00 2020-02-14 00:43:19.408 045 14278.58 22.48 56054.40 88888.00 2020-02-14 00:43:19.908 045 14278.61 22.51 56054.44 88888.00 2020-02-14 00:43:20.408 045 14278.58 22.54 56054.41 88888.00 2020-02-14 00:43:20.908 045 14278.60 22.51 56054.42 88888.00 2020-02-14 00:43:21.408 045 14278.68 22.52 56054.44 88888.00 2020-02-14 00:43:21.908 045 14278.73 22.48 56054.49 88888.00 2020-02-14 00:43:22.408 045 14278.72 22.46 56054.49 88888.00 2020-02-14 00:43:22.908 045 14278.71 22.49 56054.43 88888.00 2020-02-14 00:43:23.408 045 14278.67 22.46 56054.44 88888.00 2020-02-14 00:43:23.908 045 14278.61 22.46 56054.51 88888.00 2020-02-14 00:43:24.408 045 14278.58 22.51 56054.52 88888.00 2020-02-14 00:43:24.908 045 14278.59 22.46 56054.51 88888.00 2020-02-14 00:43:25.408 045 14278.61 22.45 56054.55 88888.00 2020-02-14 00:43:25.908 045 14278.59 22.43 56054.61 88888.00 2020-02-14 00:43:26.408 045 14278.56 22.42 56054.61 88888.00 2020-02-14 00:43:26.908 045 14278.58 22.43 56054.63 88888.00 2020-02-14 00:43:27.408 045 14278.56 22.42 56054.63 88888.00 2020-02-14 00:43:27.908 045 14278.56 22.46 56054.60 88888.00 2020-02-14 00:43:28.408 045 14278.56 22.53 56054.62 88888.00 2020-02-14 00:43:28.908 045 14278.54 22.56 56054.68 88888.00 2020-02-14 00:43:29.408 045 14278.53 22.61 56054.75 88888.00 2020-02-14 00:43:29.908 045 14278.55 22.60 56054.80 88888.00 2020-02-14 00:43:30.408 045 14278.54 22.54 56054.74 88888.00 2020-02-14 00:43:30.908 045 14278.53 22.59 56054.72 88888.00 2020-02-14 00:43:31.408 045 14278.50 22.60 56054.72 88888.00 2020-02-14 00:43:31.908 045 14278.52 22.65 56054.77 88888.00 2020-02-14 00:43:32.408 045 14278.56 22.61 56054.79 88888.00 2020-02-14 00:43:32.908 045 14278.53 22.53 56054.80 88888.00 2020-02-14 00:43:33.408 045 14278.49 22.54 56054.81 88888.00 2020-02-14 00:43:33.908 045 14278.48 22.55 56054.79 88888.00 2020-02-14 00:43:34.908 045 14278.42 22.65 56054.78 88888.00 2020-02-14 00:43:35.408 045 14278.42 22.62 56054.85 88888.00 2020-02-14 00:43:35.908 045 14278.44 22.62 56054.85 88888.00 2020-02-14 00:43:36.408 045 14278.43 22.60 56054.78 88888.00 2020-02-14 00:43:36.908 045 14278.41 22.56 56054.83 88888.00 2020-02-14 00:43:37.408 045 14278.42 22.61 56054.87 88888.00 2020-02-14 00:43:37.908 045 14278.42 22.56 56054.91 88888.00 2020-02-14 00:43:38.408 045 14278.41 22.53 56054.87 88888.00 2020-02-14 00:43:38.908 045 14278.43 22.53 56054.75 88888.00 2020-02-14 00:43:39.408 045 14278.37 22.52 56054.78 88888.00 2020-02-14 00:43:39.908 045 14278.34 22.53 56054.89 88888.00 2020-02-14 00:43:40.408 045 14278.32 22.57 56054.81 88888.00 2020-02-14 00:43:40.908 045 14278.39 22.56 56054.79 88888.00 2020-02-14 00:43:41.408 045 14278.37 22.52 56054.84 88888.00 2020-02-14 00:43:41.908 045 14278.41 22.49 56054.93 88888.00 2020-02-14 00:43:42.408 045 14278.41 22.45 56054.92 88888.00 2020-02-14 00:43:42.908 045 14278.37 22.51 56054.88 88888.00 2020-02-14 00:43:43.408 045 14278.37 22.55 56054.82 88888.00 2020-02-14 00:43:43.908 045 14278.39 22.61 56054.87 88888.00 2020-02-14 00:43:44.408 045 14278.41 22.60 56054.93 88888.00 2020-02-14 00:43:44.908 045 14278.37 22.60 56054.96 88888.00 2020-02-14 00:43:45.408 045 14278.36 22.57 56054.92 88888.00 2020-02-14 00:43:45.908 045 14278.43 22.55 56054.91 88888.00 2020-02-14 00:43:46.408 045 14278.39 22.54 56054.97 88888.00 2020-02-14 00:43:46.908 045 14278.34 22.48 56054.98 88888.00 2020-02-14 00:43:47.408 045 14278.37 22.57 56054.92 88888.00 2020-02-14 00:43:47.908 045 14278.40 22.65 56054.89 88888.00 2020-02-14 00:43:48.408 045 14278.40 22.70 56054.90 88888.00 2020-02-14 00:43:48.908 045 14278.43 22.69 56054.97 88888.00 2020-02-14 00:43:49.408 045 14278.44 22.69 56054.93 88888.00 2020-02-14 00:43:49.908 045 14278.50 22.70 56054.90 88888.00 2020-02-14 00:43:50.408 045 14278.52 22.68 56054.85 88888.00 2020-02-14 00:43:50.908 045 14278.55 22.63 56054.89 88888.00 2020-02-14 00:43:51.408 045 14278.55 22.59 56054.89 88888.00 2020-02-14 00:43:51.908 045 14278.53 22.60 56054.91 88888.00 2020-02-14 00:43:52.408 045 14278.50 22.54 56054.91 88888.00 2020-02-14 00:43:52.908 045 14278.46 22.49 56054.84 88888.00 2020-02-14 00:43:53.408 045 14278.41 22.52 56054.87 88888.00 2020-02-14 00:43:53.908 045 14278.44 22.54 56054.91 88888.00 2020-02-14 00:43:54.408 045 14278.45 22.52 56054.91 88888.00 2020-02-14 00:43:54.909 045 14278.45 22.52 56054.92 88888.00 2020-02-14 00:43:55.409 045 14278.46 22.55 56054.89 88888.00 2020-02-14 00:43:55.909 045 14278.53 22.63 56054.92 88888.00 2020-02-14 00:43:56.409 045 14278.55 22.66 56054.85 88888.00 2020-02-14 00:43:56.909 045 14278.52 22.65 56054.81 88888.00 2020-02-14 00:43:57.409 045 14278.50 22.68 56054.93 88888.00 2020-02-14 00:43:57.909 045 14278.55 22.72 56055.00 88888.00 2020-02-14 00:43:58.409 045 14278.55 22.74 56054.98 88888.00 2020-02-14 00:43:58.909 045 14278.58 22.69 56054.98 88888.00 2020-02-14 00:43:59.409 045 14278.56 22.69 56054.96 88888.00 2020-02-14 00:43:59.909 045 14278.55 22.72 56054.89 88888.00 2020-02-14 00:44:00.409 045 14278.56 22.72 56054.87 88888.00 2020-02-14 00:44:00.909 045 14278.56 22.73 56054.96 88888.00 2020-02-14 00:44:01.409 045 14278.59 22.70 56055.02 88888.00 2020-02-14 00:44:01.909 045 14278.62 22.72 56054.99 88888.00 2020-02-14 00:44:02.409 045 14278.62 22.77 56054.96 88888.00 2020-02-14 00:44:02.909 045 14278.64 22.76 56054.92 88888.00 2020-02-14 00:44:03.409 045 14278.62 22.71 56054.96 88888.00 2020-02-14 00:44:03.909 045 14278.61 22.77 56055.03 88888.00 2020-02-14 00:44:04.409 045 14278.61 22.77 56055.06 88888.00 2020-02-14 00:44:04.909 045 14278.62 22.76 56055.05 88888.00 2020-02-14 00:44:05.409 045 14278.67 22.76 56055.00 88888.00 2020-02-14 00:44:05.909 045 14278.64 22.86 56055.06 88888.00 2020-02-14 00:44:06.409 045 14278.61 22.90 56055.11 88888.00 2020-02-14 00:44:06.909 045 14278.54 22.97 56055.12 88888.00 2020-02-14 00:44:07.409 045 14278.58 22.96 56055.07 88888.00 2020-02-14 00:44:07.909 045 14278.64 22.96 56055.02 88888.00 2020-02-14 00:44:08.409 045 14278.63 23.03 56055.07 88888.00 2020-02-14 00:44:08.909 045 14278.65 23.10 56055.13 88888.00 2020-02-14 00:44:09.409 045 14278.76 23.05 56055.11 88888.00 2020-02-14 00:44:09.909 045 14278.71 23.01 56055.07 88888.00 2020-02-14 00:44:10.409 045 14278.67 22.97 56055.09 88888.00 2020-02-14 00:44:10.909 045 14278.68 22.97 56055.12 88888.00 2020-02-14 00:44:11.409 045 14278.71 22.95 56055.13 88888.00 2020-02-14 00:44:11.909 045 14278.77 22.93 56055.13 88888.00 2020-02-14 00:44:12.409 045 14278.80 23.01 56055.16 88888.00 2020-02-14 00:44:12.909 045 14278.81 23.02 56055.15 88888.00 2020-02-14 00:44:13.409 045 14278.82 23.04 56055.22 88888.00 2020-02-14 00:44:13.909 045 14278.80 23.03 56055.25 88888.00 2020-02-14 00:44:14.409 045 14278.76 23.03 56055.17 88888.00 2020-02-14 00:44:14.909 045 14278.73 23.03 56055.12 88888.00 2020-02-14 00:44:15.409 045 14278.76 23.05 56055.08 88888.00 2020-02-14 00:44:15.909 045 14278.76 23.07 56055.05 88888.00 2020-02-14 00:44:16.409 045 14278.78 23.01 56055.13 88888.00 2020-02-14 00:44:16.909 045 14278.78 23.02 56055.16 88888.00 2020-02-14 00:44:17.409 045 14278.83 23.10 56055.21 88888.00 2020-02-14 00:44:17.909 045 14278.86 23.04 56055.21 88888.00 2020-02-14 00:44:18.409 045 14278.80 23.04 56055.20 88888.00 2020-02-14 00:44:18.909 045 14278.74 23.10 56055.16 88888.00 2020-02-14 00:44:19.409 045 14278.73 23.18 56055.17 88888.00 2020-02-14 00:44:19.909 045 14278.74 23.19 56055.22 88888.00 2020-02-14 00:44:20.409 045 14278.73 23.14 56055.19 88888.00 2020-02-14 00:44:20.909 045 14278.73 23.16 56055.19 88888.00 2020-02-14 00:44:21.409 045 14278.72 23.18 56055.30 88888.00 2020-02-14 00:44:21.909 045 14278.71 23.16 56055.33 88888.00 2020-02-14 00:44:22.409 045 14278.71 23.20 56055.25 88888.00 2020-02-14 00:44:22.909 045 14278.72 23.19 56055.21 88888.00 2020-02-14 00:44:23.409 045 14278.74 23.20 56055.24 88888.00 2020-02-14 00:44:23.909 045 14278.76 23.23 56055.27 88888.00 2020-02-14 00:44:24.409 045 14278.71 23.20 56055.25 88888.00 2020-02-14 00:44:24.909 045 14278.71 23.23 56055.27 88888.00 2020-02-14 00:44:25.409 045 14278.74 23.20 56055.31 88888.00 2020-02-14 00:44:26.409 045 14278.80 23.16 56055.37 88888.00 2020-02-14 00:44:26.909 045 14278.82 23.22 56055.33 88888.00 2020-02-14 00:44:27.409 045 14278.79 23.20 56055.31 88888.00 2020-02-14 00:44:27.909 045 14278.76 23.20 56055.29 88888.00 2020-02-14 00:44:28.409 045 14278.78 23.19 56055.36 88888.00 2020-02-14 00:44:28.909 045 14278.80 23.19 56055.35 88888.00 2020-02-14 00:44:29.409 045 14278.80 23.29 56055.33 88888.00 2020-02-14 00:44:29.909 045 14278.82 23.30 56055.30 88888.00 2020-02-14 00:44:30.409 045 14278.82 23.22 56055.33 88888.00 2020-02-14 00:44:30.909 045 14278.79 23.25 56055.28 88888.00 2020-02-14 00:44:31.409 045 14278.80 23.24 56055.35 88888.00 2020-02-14 00:44:31.909 045 14278.81 23.27 56055.37 88888.00 2020-02-14 00:44:32.409 045 14278.80 23.28 56055.35 88888.00 2020-02-14 00:44:32.909 045 14278.78 23.29 56055.36 88888.00 2020-02-14 00:44:33.409 045 14278.77 23.29 56055.39 88888.00 2020-02-14 00:44:33.909 045 14278.81 23.25 56055.45 88888.00 2020-02-14 00:44:34.409 045 14278.88 23.33 56055.40 88888.00 2020-02-14 00:44:34.909 045 14278.88 23.41 56055.35 88888.00 2020-02-14 00:44:35.409 045 14278.87 23.36 56055.44 88888.00 2020-02-14 00:44:36.410 045 14278.86 23.29 56055.43 88888.00 2020-02-14 00:44:36.910 045 14278.88 23.36 56055.40 88888.00 2020-02-14 00:44:37.410 045 14278.86 23.41 56055.34 88888.00 2020-02-14 00:44:37.910 045 14278.88 23.38 56055.33 88888.00 2020-02-14 00:44:38.410 045 14278.87 23.36 56055.41 88888.00 2020-02-14 00:44:38.910 045 14278.87 23.32 56055.41 88888.00 2020-02-14 00:44:39.410 045 14278.88 23.29 56055.45 88888.00 2020-02-14 00:44:39.910 045 14278.83 23.31 56055.43 88888.00 2020-02-14 00:44:40.410 045 14278.83 23.30 56055.43 88888.00 2020-02-14 00:44:40.910 045 14278.83 23.28 56055.45 88888.00 2020-02-14 00:44:41.410 045 14278.84 23.19 56055.45 88888.00 2020-02-14 00:44:41.910 045 14278.86 23.15 56055.54 88888.00 2020-02-14 00:44:42.410 045 14278.87 23.21 56055.40 88888.00 2020-02-14 00:44:42.910 045 14278.88 23.20 56055.38 88888.00 2020-02-14 00:44:43.410 045 14278.91 23.23 56055.44 88888.00 2020-02-14 00:44:43.910 045 14278.91 23.29 56055.47 88888.00 2020-02-14 00:44:44.410 045 14278.93 23.25 56055.43 88888.00 2020-02-14 00:44:44.910 045 14278.93 23.29 56055.38 88888.00 2020-02-14 00:44:45.410 045 14278.95 23.31 56055.37 88888.00 2020-02-14 00:44:45.910 045 14279.00 23.29 56055.38 88888.00 2020-02-14 00:44:46.410 045 14279.05 23.27 56055.34 88888.00 2020-02-14 00:44:46.910 045 14279.01 23.27 56055.30 88888.00 2020-02-14 00:44:47.410 045 14279.06 23.28 56055.30 88888.00 2020-02-14 00:44:47.910 045 14279.09 23.28 56055.29 88888.00 2020-02-14 00:44:48.410 045 14279.10 23.29 56055.26 88888.00 2020-02-14 00:44:48.910 045 14279.13 23.27 56055.26 88888.00 2020-02-14 00:44:49.410 045 14279.07 23.22 56055.27 88888.00 2020-02-14 00:44:49.910 045 14279.07 23.29 56055.31 88888.00 2020-02-14 00:44:50.410 045 14279.08 23.38 56055.35 88888.00 2020-02-14 00:44:50.910 045 14279.09 23.32 56055.37 88888.00 2020-02-14 00:44:51.410 045 14279.07 23.29 56055.45 88888.00 2020-02-14 00:44:51.910 045 14279.10 23.27 56055.38 88888.00 2020-02-14 00:44:52.410 045 14279.15 23.22 56055.33 88888.00 2020-02-14 00:44:52.910 045 14279.15 23.23 56055.30 88888.00 2020-02-14 00:44:53.410 045 14279.13 23.28 56055.30 88888.00 2020-02-14 00:44:53.910 045 14279.08 23.28 56055.22 88888.00 2020-02-14 00:44:54.410 045 14279.07 23.30 56055.18 88888.00 2020-02-14 00:44:54.910 045 14279.04 23.27 56055.30 88888.00 2020-02-14 00:44:55.410 045 14279.05 23.20 56055.44 88888.00 2020-02-14 00:44:55.910 045 14279.05 23.14 56055.36 88888.00 2020-02-14 00:44:56.410 045 14279.04 23.16 56055.35 88888.00 2020-02-14 00:44:56.910 045 14279.10 23.20 56055.28 88888.00 2020-02-14 00:44:57.410 045 14279.13 23.21 56055.19 88888.00 2020-02-14 00:44:57.910 045 14279.14 23.23 56055.09 88888.00 2020-02-14 00:44:58.410 045 14279.14 23.24 56055.19 88888.00 2020-02-14 00:44:58.910 045 14279.15 23.28 56055.28 88888.00 2020-02-14 00:44:59.410 045 14279.19 23.33 56055.30 88888.00 2020-02-14 00:44:59.910 045 14279.19 23.28 56055.17 88888.00 2020-02-14 00:45:00.410 045 14279.24 23.23 56055.10 88888.00 2020-02-14 00:45:00.910 045 14279.23 23.24 56055.11 88888.00 2020-02-14 00:45:01.410 045 14279.15 23.27 56055.13 88888.00 2020-02-14 00:45:01.910 045 14279.17 23.29 56055.18 88888.00 2020-02-14 00:45:02.410 045 14279.18 23.24 56055.13 88888.00 2020-02-14 00:45:02.910 045 14279.18 23.21 56055.10 88888.00 2020-02-14 00:45:03.410 045 14279.17 23.29 56055.10 88888.00 2020-02-14 00:45:03.910 045 14279.19 23.35 56055.11 88888.00 2020-02-14 00:45:04.410 045 14279.24 23.30 56055.13 88888.00 2020-02-14 00:45:04.910 045 14279.27 23.23 56055.09 88888.00 2020-02-14 00:45:05.410 045 14279.28 23.22 56055.11 88888.00 2020-02-14 00:45:05.910 045 14279.27 23.21 56055.11 88888.00 2020-02-14 00:45:06.410 045 14279.27 23.21 56055.12 88888.00 2020-02-14 00:45:06.910 045 14279.29 23.24 56055.10 88888.00 2020-02-14 00:45:07.410 045 14279.30 23.29 56055.10 88888.00 2020-02-14 00:45:07.910 045 14279.30 23.27 56055.05 88888.00 2020-02-14 00:45:08.410 045 14279.29 23.20 56055.09 88888.00 2020-02-14 00:45:08.910 045 14279.27 23.22 56055.16 88888.00 2020-02-14 00:45:09.410 045 14279.27 23.21 56055.18 88888.00 2020-02-14 00:45:09.910 045 14279.28 23.21 56055.09 88888.00 2020-02-14 00:45:10.410 045 14279.32 23.25 56055.05 88888.00 2020-02-14 00:45:10.910 045 14279.38 23.21 56055.06 88888.00 2020-02-14 00:45:11.411 045 14279.41 23.15 56055.05 88888.00 2020-02-14 00:45:11.911 045 14279.37 23.14 56055.07 88888.00 2020-02-14 00:45:12.411 045 14279.37 23.14 56055.06 88888.00 2020-02-14 00:45:12.911 045 14279.41 23.13 56055.01 88888.00 2020-02-14 00:45:13.411 045 14279.46 23.10 56054.98 88888.00 2020-02-14 00:45:13.911 045 14279.46 23.14 56054.92 88888.00 2020-02-14 00:45:14.411 045 14279.49 23.21 56054.84 88888.00 2020-02-14 00:45:14.911 045 14279.56 23.21 56054.83 88888.00 2020-02-14 00:45:15.411 045 14279.58 23.13 56054.87 88888.00 2020-02-14 00:45:15.911 045 14279.60 23.12 56054.82 88888.00 2020-02-14 00:45:16.411 045 14279.60 23.15 56054.82 88888.00 2020-02-14 00:45:16.911 045 14279.61 23.23 56054.94 88888.00 2020-02-14 00:45:17.411 045 14279.62 23.27 56054.91 88888.00 2020-02-14 00:45:17.911 045 14279.56 23.23 56054.82 88888.00 2020-02-14 00:45:18.411 045 14279.55 23.28 56054.80 88888.00 2020-02-14 00:45:18.911 045 14279.48 23.24 56054.84 88888.00 2020-02-14 00:45:19.411 045 14279.47 23.25 56054.85 88888.00 2020-02-14 00:45:19.911 045 14279.48 23.24 56054.85 88888.00 2020-02-14 00:45:20.411 045 14279.46 23.28 56054.84 88888.00 2020-02-14 00:45:20.911 045 14279.41 23.20 56054.78 88888.00 2020-02-14 00:45:21.411 045 14279.36 23.19 56054.80 88888.00 2020-02-14 00:45:21.911 045 14279.35 23.14 56054.80 88888.00 2020-02-14 00:45:22.411 045 14279.36 23.13 56054.82 88888.00 2020-02-14 00:45:22.911 045 14279.35 23.12 56054.84 88888.00 2020-02-14 00:45:23.411 045 14279.36 23.08 56054.81 88888.00 2020-02-14 00:45:23.911 045 14279.37 23.07 56054.81 88888.00 2020-02-14 00:45:24.411 045 14279.37 23.08 56054.81 88888.00 2020-02-14 00:45:24.911 045 14279.39 23.15 56054.84 88888.00 2020-02-14 00:45:25.411 045 14279.36 23.14 56054.83 88888.00 2020-02-14 00:45:25.911 045 14279.39 23.07 56054.80 88888.00 2020-02-14 00:45:26.411 045 14279.37 22.98 56054.81 88888.00 2020-02-14 00:45:26.911 045 14279.35 22.94 56054.79 88888.00 2020-02-14 00:45:27.411 045 14279.42 22.98 56054.81 88888.00 2020-02-14 00:45:27.911 045 14279.41 22.95 56054.83 88888.00 2020-02-14 00:45:28.411 045 14279.44 22.93 56054.80 88888.00 2020-02-14 00:45:28.911 045 14279.43 22.96 56054.78 88888.00 2020-02-14 00:45:29.411 045 14279.44 22.96 56054.82 88888.00 2020-02-14 00:45:29.911 045 14279.39 22.94 56054.83 88888.00 2020-02-14 00:45:30.411 045 14279.42 22.96 56054.79 88888.00 2020-02-14 00:45:30.911 045 14279.44 22.95 56054.79 88888.00 2020-02-14 00:45:31.411 045 14279.46 22.94 56054.74 88888.00 2020-02-14 00:45:31.911 045 14279.51 22.87 56054.71 88888.00 2020-02-14 00:45:32.411 045 14279.53 22.87 56054.74 88888.00 2020-02-14 00:45:32.911 045 14279.57 22.95 56054.77 88888.00 2020-02-14 00:45:33.411 045 14279.57 22.90 56054.75 88888.00 2020-02-14 00:45:33.911 045 14279.57 22.95 56054.70 88888.00 2020-02-14 00:45:34.411 045 14279.58 22.94 56054.72 88888.00 2020-02-14 00:45:34.911 045 14279.61 22.87 56054.78 88888.00 2020-02-14 00:45:35.411 045 14279.60 22.87 56054.78 88888.00 2020-02-14 00:45:35.911 045 14279.61 22.82 56054.78 88888.00 2020-02-14 00:45:36.411 045 14279.58 22.88 56054.74 88888.00 2020-02-14 00:45:36.911 045 14279.60 22.90 56054.70 88888.00 2020-02-14 00:45:37.411 045 14279.62 22.91 56054.65 88888.00 2020-02-14 00:45:37.911 045 14279.62 22.95 56054.69 88888.00 2020-02-14 00:45:38.411 045 14279.62 22.93 56054.68 88888.00 2020-02-14 00:45:38.911 045 14279.63 22.95 56054.69 88888.00 2020-02-14 00:45:39.411 045 14279.60 22.91 56054.66 88888.00 2020-02-14 00:45:39.911 045 14279.57 22.90 56054.64 88888.00 2020-02-14 00:45:40.411 045 14279.57 22.93 56054.64 88888.00 2020-02-14 00:45:40.911 045 14279.58 22.90 56054.63 88888.00 2020-02-14 00:45:41.411 045 14279.58 22.91 56054.69 88888.00 2020-02-14 00:45:41.911 045 14279.61 22.94 56054.69 88888.00 2020-02-14 00:45:42.411 045 14279.61 22.96 56054.66 88888.00 2020-02-14 00:45:42.911 045 14279.61 22.91 56054.66 88888.00 2020-02-14 00:45:43.411 045 14279.62 22.87 56054.71 88888.00 2020-02-14 00:45:43.911 045 14279.64 22.85 56054.68 88888.00 2020-02-14 00:45:44.411 045 14279.63 22.94 56054.68 88888.00 2020-02-14 00:45:44.911 045 14279.63 22.97 56054.68 88888.00 2020-02-14 00:45:45.411 045 14279.61 23.01 56054.74 88888.00 2020-02-14 00:45:45.911 045 14279.66 23.04 56054.77 88888.00 2020-02-14 00:45:46.411 045 14279.67 22.97 56054.66 88888.00 2020-02-14 00:45:46.911 045 14279.76 22.97 56054.59 88888.00 2020-02-14 00:45:47.911 045 14279.84 22.96 56054.61 88888.00 2020-02-14 00:45:48.411 045 14279.82 23.02 56054.61 88888.00 2020-02-14 00:45:48.911 045 14279.75 23.05 56054.55 88888.00 2020-02-14 00:45:49.411 045 14279.75 22.98 56054.50 88888.00 2020-02-14 00:45:49.911 045 14279.75 22.96 56054.49 88888.00 2020-02-14 00:45:50.411 045 14279.73 22.96 56054.50 88888.00 2020-02-14 00:45:50.911 045 14279.73 22.95 56054.49 88888.00 2020-02-14 00:45:51.411 045 14279.78 22.97 56054.45 88888.00 2020-02-14 00:45:51.911 045 14279.79 22.97 56054.45 88888.00 2020-02-14 00:45:52.411 045 14279.81 22.97 56054.44 88888.00 2020-02-14 00:45:52.912 045 14279.80 22.98 56054.47 88888.00 2020-02-14 00:45:53.412 045 14279.79 22.94 56054.54 88888.00 2020-02-14 00:45:53.912 045 14279.76 22.91 56054.52 88888.00 2020-02-14 00:45:54.412 045 14279.75 22.90 56054.46 88888.00 2020-02-14 00:45:54.912 045 14279.81 22.91 56054.42 88888.00 2020-02-14 00:45:55.412 045 14279.85 22.93 56054.37 88888.00 2020-02-14 00:45:55.912 045 14279.88 22.87 56054.46 88888.00 2020-02-14 00:45:56.412 045 14279.85 22.84 56054.51 88888.00 2020-02-14 00:45:56.912 045 14279.82 22.81 56054.44 88888.00 2020-02-14 00:45:57.412 045 14279.80 22.86 56054.37 88888.00 2020-02-14 00:45:57.912 045 14279.81 22.87 56054.38 88888.00 2020-02-14 00:45:58.412 045 14279.86 22.85 56054.41 88888.00 2020-02-14 00:45:58.912 045 14279.86 22.87 56054.43 88888.00 2020-02-14 00:45:59.412 045 14279.89 22.89 56054.43 88888.00 2020-02-14 00:45:59.912 045 14279.89 22.82 56054.47 88888.00 2020-02-14 00:46:00.412 045 14279.90 22.80 56054.54 88888.00 2020-02-14 00:46:00.912 045 14279.90 22.73 56054.56 88888.00 2020-02-14 00:46:01.412 045 14279.93 22.77 56054.50 88888.00 2020-02-14 00:46:01.912 045 14279.92 22.82 56054.38 88888.00 2020-02-14 00:46:02.412 045 14279.91 22.86 56054.37 88888.00 2020-02-14 00:46:02.912 045 14279.90 22.86 56054.43 88888.00 2020-02-14 00:46:03.412 045 14279.92 22.84 56054.51 88888.00 2020-02-14 00:46:03.912 045 14279.97 22.86 56054.53 88888.00 2020-02-14 00:46:04.412 045 14279.98 22.87 56054.52 88888.00 2020-02-14 00:46:04.912 045 14280.07 22.87 56054.40 88888.00 2020-02-14 00:46:05.412 045 14280.09 22.85 56054.37 88888.00 2020-02-14 00:46:05.912 045 14280.09 22.79 56054.40 88888.00 2020-02-14 00:46:06.412 045 14280.10 22.82 56054.33 88888.00 2020-02-14 00:46:06.912 045 14280.12 22.86 56054.28 88888.00 2020-02-14 00:46:07.412 045 14280.13 22.86 56054.33 88888.00 2020-02-14 00:46:07.912 045 14280.07 22.86 56054.35 88888.00 2020-02-14 00:46:08.412 045 14280.04 22.80 56054.33 88888.00 2020-02-14 00:46:08.912 045 14280.04 22.81 56054.31 88888.00 2020-02-14 00:46:09.412 045 14279.98 22.77 56054.23 88888.00 2020-02-14 00:46:09.912 045 14280.00 22.74 56054.27 88888.00 2020-02-14 00:46:10.412 045 14280.01 22.82 56054.27 88888.00 2020-02-14 00:46:10.912 045 14280.02 22.85 56054.25 88888.00 2020-02-14 00:46:11.412 045 14280.03 22.87 56054.21 88888.00 2020-02-14 00:46:11.912 045 14280.08 22.84 56054.23 88888.00 2020-02-14 00:46:12.412 045 14280.15 22.85 56054.27 88888.00 2020-02-14 00:46:12.912 045 14280.12 22.87 56054.27 88888.00 2020-02-14 00:46:13.412 045 14280.09 22.93 56054.30 88888.00 2020-02-14 00:46:13.912 045 14280.06 22.88 56054.30 88888.00 2020-02-14 00:46:14.412 045 14280.07 22.86 56054.33 88888.00 2020-02-14 00:46:14.912 045 14280.08 22.80 56054.27 88888.00 2020-02-14 00:46:15.412 045 14280.11 22.84 56054.26 88888.00 2020-02-14 00:46:15.912 045 14280.09 22.86 56054.25 88888.00 2020-02-14 00:46:16.412 045 14280.09 22.85 56054.26 88888.00 2020-02-14 00:46:16.912 045 14280.10 22.85 56054.27 88888.00 2020-02-14 00:46:17.412 045 14280.12 22.78 56054.18 88888.00 2020-02-14 00:46:17.912 045 14280.15 22.71 56054.19 88888.00 2020-02-14 00:46:18.412 045 14280.20 22.73 56054.23 88888.00 2020-02-14 00:46:18.912 045 14280.22 22.76 56054.19 88888.00 2020-02-14 00:46:19.412 045 14280.21 22.80 56054.22 88888.00 2020-02-14 00:46:19.912 045 14280.20 22.78 56054.26 88888.00 2020-02-14 00:46:20.412 045 14280.20 22.72 56054.24 88888.00 2020-02-14 00:46:20.912 045 14280.22 22.74 56054.23 88888.00 2020-02-14 00:46:21.412 045 14280.26 22.72 56054.18 88888.00 2020-02-14 00:46:21.912 045 14280.29 22.77 56054.15 88888.00 2020-02-14 00:46:22.412 045 14280.27 22.78 56054.19 88888.00 2020-02-14 00:46:22.912 045 14280.28 22.82 56054.23 88888.00 2020-02-14 00:46:23.412 045 14280.29 22.87 56054.23 88888.00 2020-02-14 00:46:23.912 045 14280.26 22.87 56054.21 88888.00 2020-02-14 00:46:24.412 045 14280.29 22.82 56054.18 88888.00 2020-02-14 00:46:24.912 045 14280.34 22.76 56054.23 88888.00 2020-02-14 00:46:25.912 045 14280.37 22.77 56054.26 88888.00 2020-02-14 00:46:26.412 045 14280.41 22.81 56054.19 88888.00 2020-02-14 00:46:26.912 045 14280.45 22.78 56054.19 88888.00 2020-02-14 00:46:27.412 045 14280.36 22.74 56054.15 88888.00 2020-02-14 00:46:27.912 045 14280.37 22.73 56054.17 88888.00 2020-02-14 00:46:28.412 045 14280.39 22.82 56054.16 88888.00 2020-02-14 00:46:28.912 045 14280.38 22.81 56054.16 88888.00 2020-02-14 00:46:29.412 045 14280.44 22.78 56054.14 88888.00 2020-02-14 00:46:29.912 045 14280.50 22.80 56054.13 88888.00 2020-02-14 00:46:30.412 045 14280.50 22.86 56054.14 88888.00 2020-02-14 00:46:30.912 045 14280.49 22.81 56054.10 88888.00 2020-02-14 00:46:31.412 045 14280.50 22.79 56054.06 88888.00 2020-02-14 00:46:31.912 045 14280.46 22.87 56054.13 88888.00 2020-02-14 00:46:32.412 045 14280.45 22.87 56054.12 88888.00 2020-02-14 00:46:32.912 045 14280.43 22.89 56054.12 88888.00 2020-02-14 00:46:33.412 045 14280.38 22.89 56054.10 88888.00 2020-02-14 00:46:33.912 045 14280.41 22.90 56054.14 88888.00 2020-02-14 00:46:34.412 045 14280.49 22.95 56054.10 88888.00 2020-02-14 00:46:34.912 045 14280.49 22.95 56054.15 88888.00 2020-02-14 00:46:35.412 045 14280.50 22.87 56054.12 88888.00 2020-02-14 00:46:35.913 045 14280.47 22.84 56054.10 88888.00 2020-02-14 00:46:36.413 045 14280.45 22.88 56054.10 88888.00 2020-02-14 00:46:36.913 045 14280.48 22.95 56054.14 88888.00 2020-02-14 00:46:37.413 045 14280.45 22.90 56054.10 88888.00 2020-02-14 00:46:37.913 045 14280.44 22.94 56054.09 88888.00 2020-02-14 00:46:38.413 045 14280.48 22.96 56054.09 88888.00 2020-02-14 00:46:38.913 045 14280.47 23.03 56054.13 88888.00 2020-02-14 00:46:39.413 045 14280.44 23.06 56054.07 88888.00 2020-02-14 00:46:39.913 045 14280.45 23.02 56054.04 88888.00 2020-02-14 00:46:40.413 045 14280.47 22.99 56054.05 88888.00 2020-02-14 00:46:40.913 045 14280.49 22.95 56054.08 88888.00 2020-02-14 00:46:41.413 045 14280.48 22.91 56054.09 88888.00 2020-02-14 00:46:41.913 045 14280.50 22.91 56054.08 88888.00 2020-02-14 00:46:42.413 045 14280.50 22.93 56054.10 88888.00 2020-02-14 00:46:42.913 045 14280.49 22.91 56054.12 88888.00 2020-02-14 00:46:43.413 045 14280.54 22.93 56054.07 88888.00 2020-02-14 00:46:43.913 045 14280.53 22.97 56054.03 88888.00 2020-02-14 00:46:44.413 045 14280.56 22.95 56054.05 88888.00 2020-02-14 00:46:44.913 045 14280.58 22.97 56054.09 88888.00 2020-02-14 00:46:45.413 045 14280.58 22.98 56054.06 88888.00 2020-02-14 00:46:45.913 045 14280.59 22.95 56054.05 88888.00 2020-02-14 00:46:46.413 045 14280.60 22.98 56054.05 88888.00 2020-02-14 00:46:46.913 045 14280.57 22.97 56054.06 88888.00 2020-02-14 00:46:47.413 045 14280.56 22.94 56054.02 88888.00 2020-02-14 00:46:47.913 045 14280.57 22.97 56054.00 88888.00 2020-02-14 00:46:48.413 045 14280.59 23.04 56054.03 88888.00 2020-02-14 00:46:49.413 045 14280.62 22.91 56054.05 88888.00 2020-02-14 00:46:49.913 045 14280.58 22.94 56054.06 88888.00 2020-02-14 00:46:50.413 045 14280.60 23.01 56054.08 88888.00 2020-02-14 00:46:50.913 045 14280.56 22.99 56054.13 88888.00 2020-02-14 00:46:51.413 045 14280.60 22.93 56054.12 88888.00 2020-02-14 00:46:51.913 045 14280.60 22.91 56054.14 88888.00 2020-02-14 00:46:52.413 045 14280.59 23.01 56054.14 88888.00 2020-02-14 00:46:52.913 045 14280.55 23.02 56054.14 88888.00 2020-02-14 00:46:53.413 045 14280.55 22.94 56054.17 88888.00 2020-02-14 00:46:53.913 045 14280.55 22.96 56054.18 88888.00 2020-02-14 00:46:54.413 045 14280.55 22.97 56054.21 88888.00 2020-02-14 00:46:54.913 045 14280.54 22.93 56054.15 88888.00 2020-02-14 00:46:55.413 045 14280.54 22.96 56054.10 88888.00 2020-02-14 00:46:55.913 045 14280.54 22.97 56054.16 88888.00 2020-02-14 00:46:56.413 045 14280.54 22.99 56054.18 88888.00 2020-02-14 00:46:56.913 045 14280.51 22.99 56054.15 88888.00 2020-02-14 00:46:57.413 045 14280.50 22.91 56054.18 88888.00 2020-02-14 00:46:57.913 045 14280.47 22.87 56054.15 88888.00 2020-02-14 00:46:58.413 045 14280.49 22.82 56054.21 88888.00 2020-02-14 00:46:58.913 045 14280.51 22.81 56054.22 88888.00 2020-02-14 00:46:59.413 045 14280.46 22.93 56054.22 88888.00 2020-02-14 00:46:59.913 045 14280.47 22.93 56054.27 88888.00 2020-02-14 00:47:00.413 045 14280.47 22.87 56054.21 88888.00 2020-02-14 00:47:00.913 045 14280.50 22.80 56054.17 88888.00 2020-02-14 00:47:01.413 045 14280.58 22.79 56054.18 88888.00 2020-02-14 00:47:01.913 045 14280.58 22.80 56054.23 88888.00 2020-02-14 00:47:02.413 045 14280.58 22.77 56054.26 88888.00 2020-02-14 00:47:02.913 045 14280.62 22.61 56054.19 88888.00 2020-02-14 00:47:03.413 045 14280.63 22.61 56054.15 88888.00 2020-02-14 00:47:03.913 045 14280.64 22.66 56054.19 88888.00 2020-02-14 00:47:04.413 045 14280.62 22.71 56054.17 88888.00 2020-02-14 00:47:04.913 045 14280.60 22.66 56054.16 88888.00 2020-02-14 00:47:05.413 045 14280.63 22.64 56054.06 88888.00 2020-02-14 00:47:05.913 045 14280.66 22.73 56054.12 88888.00 2020-02-14 00:47:06.413 045 14280.62 22.71 56054.16 88888.00 2020-02-14 00:47:06.913 045 14280.62 22.62 56054.14 88888.00 2020-02-14 00:47:07.413 045 14280.62 22.63 56054.15 88888.00 2020-02-14 00:47:07.913 045 14280.62 22.65 56054.30 88888.00 2020-02-14 00:47:08.413 045 14280.63 22.68 56054.34 88888.00 2020-02-14 00:47:08.913 045 14280.63 22.69 56054.26 88888.00 2020-02-14 00:47:09.413 045 14280.64 22.65 56054.10 88888.00 2020-02-14 00:47:09.913 045 14280.59 22.65 56054.08 88888.00 2020-02-14 00:47:10.413 045 14280.54 22.68 56054.08 88888.00 2020-02-14 00:47:10.913 045 14280.51 22.64 56054.16 88888.00 2020-02-14 00:47:11.413 045 14280.53 22.59 56054.27 88888.00 2020-02-14 00:47:11.913 045 14280.56 22.54 56054.27 88888.00 2020-02-14 00:47:12.413 045 14280.60 22.52 56054.24 88888.00 2020-02-14 00:47:12.913 045 14280.62 22.60 56054.15 88888.00 2020-02-14 00:47:13.413 045 14280.59 22.64 56054.15 88888.00 2020-02-14 00:47:13.913 045 14280.56 22.61 56054.19 88888.00 2020-02-14 00:47:14.413 045 14280.58 22.59 56054.24 88888.00 2020-02-14 00:47:14.913 045 14280.59 22.60 56054.32 88888.00 2020-02-14 00:47:15.413 045 14280.60 22.61 56054.31 88888.00 2020-02-14 00:47:15.913 045 14280.60 22.59 56054.28 88888.00 2020-02-14 00:47:16.404 045 14280.59 22.55 56054.23 88888.00 2020-02-14 00:47:16.904 045 14280.60 22.57 56054.24 88888.00 2020-02-14 00:47:17.404 045 14280.59 22.61 56054.24 88888.00 2020-02-14 00:47:17.904 045 14280.62 22.61 56054.21 88888.00 2020-02-14 00:47:18.404 045 14280.62 22.51 56054.25 88888.00 2020-02-14 00:47:19.404 045 14280.64 22.56 56054.24 88888.00 2020-02-14 00:47:19.904 045 14280.64 22.62 56054.23 88888.00 2020-02-14 00:47:20.404 045 14280.64 22.59 56054.27 88888.00 2020-02-14 00:47:20.904 045 14280.62 22.64 56054.32 88888.00 2020-02-14 00:47:21.404 045 14280.65 22.69 56054.35 88888.00 2020-02-14 00:47:21.904 045 14280.69 22.70 56054.34 88888.00 2020-02-14 00:47:22.404 045 14280.74 22.66 56054.30 88888.00 2020-02-14 00:47:22.904 045 14280.73 22.63 56054.31 88888.00 2020-02-14 00:47:23.404 045 14280.71 22.66 56054.26 88888.00 2020-02-14 00:47:23.904 045 14280.68 22.66 56054.23 88888.00 2020-02-14 00:47:24.404 045 14280.69 22.70 56054.19 88888.00 2020-02-14 00:47:24.904 045 14280.69 22.71 56054.21 88888.00 2020-02-14 00:47:25.404 045 14280.73 22.78 56054.18 88888.00 2020-02-14 00:47:25.904 045 14280.76 22.77 56054.19 88888.00 2020-02-14 00:47:26.404 045 14280.73 22.78 56054.23 88888.00 2020-02-14 00:47:26.904 045 14280.75 22.69 56054.22 88888.00 2020-02-14 00:47:27.404 045 14280.72 22.72 56054.21 88888.00 2020-02-14 00:47:27.904 045 14280.66 22.80 56054.26 88888.00 2020-02-14 00:47:28.404 045 14280.67 22.78 56054.32 88888.00 2020-02-14 00:47:29.404 045 14280.67 22.76 56054.23 88888.00 2020-02-14 00:47:29.904 045 14280.75 22.78 56054.27 88888.00 2020-02-14 00:47:30.404 045 14280.77 22.84 56054.34 88888.00 2020-02-14 00:47:30.904 045 14280.76 22.78 56054.30 88888.00 2020-02-14 00:47:31.404 045 14280.75 22.78 56054.26 88888.00 2020-02-14 00:47:31.904 045 14280.77 22.88 56054.28 88888.00 2020-02-14 00:47:32.404 045 14280.75 22.87 56054.32 88888.00 2020-02-14 00:47:32.904 045 14280.69 22.88 56054.31 88888.00 2020-02-14 00:47:33.404 045 14280.65 22.95 56054.33 88888.00 2020-02-14 00:47:33.904 045 14280.62 22.97 56054.31 88888.00 2020-02-14 00:47:34.404 045 14280.60 22.95 56054.28 88888.00 2020-02-14 00:47:34.904 045 14280.63 22.97 56054.26 88888.00 2020-02-14 00:47:35.404 045 14280.63 23.02 56054.31 88888.00 2020-02-14 00:47:35.904 045 14280.63 22.98 56054.32 88888.00 2020-02-14 00:47:36.404 045 14280.65 23.06 56054.34 88888.00 2020-02-14 00:47:36.904 045 14280.64 23.13 56054.34 88888.00 2020-02-14 00:47:37.404 045 14280.62 23.05 56054.31 88888.00 2020-02-14 00:47:37.904 045 14280.60 23.06 56054.24 88888.00 2020-02-14 00:47:38.404 045 14280.59 23.11 56054.28 88888.00 2020-02-14 00:47:38.904 045 14280.60 23.19 56054.27 88888.00 2020-02-14 00:47:39.404 045 14280.64 23.13 56054.25 88888.00 2020-02-14 00:47:39.904 045 14280.65 23.10 56054.24 88888.00 2020-02-14 00:47:40.404 045 14280.67 23.08 56054.18 88888.00 2020-02-14 00:47:40.904 045 14280.65 23.11 56054.23 88888.00 2020-02-14 00:47:41.404 045 14280.64 23.10 56054.30 88888.00 2020-02-14 00:47:41.904 045 14280.65 23.10 56054.32 88888.00 2020-02-14 00:47:42.404 045 14280.64 23.16 56054.28 88888.00 2020-02-14 00:47:42.904 045 14280.63 23.19 56054.36 88888.00 2020-02-14 00:47:43.404 045 14280.64 23.18 56054.35 88888.00 2020-02-14 00:47:43.904 045 14280.63 23.23 56054.33 88888.00 2020-02-14 00:47:44.404 045 14280.66 23.20 56054.40 88888.00 2020-02-14 00:47:44.904 045 14280.66 23.22 56054.38 88888.00 2020-02-14 00:47:45.404 045 14280.63 23.23 56054.33 88888.00 2020-02-14 00:47:45.904 045 14280.62 23.13 56054.30 88888.00 2020-02-14 00:47:46.404 045 14280.60 23.14 56054.33 88888.00 2020-02-14 00:47:46.904 045 14280.64 23.18 56054.38 88888.00 2020-02-14 00:47:47.404 045 14280.69 23.24 56054.35 88888.00 2020-02-14 00:47:47.904 045 14280.74 23.22 56054.38 88888.00 2020-02-14 00:47:48.404 045 14280.82 23.25 56054.33 88888.00 2020-02-14 00:47:48.904 045 14280.78 23.31 56054.28 88888.00 2020-02-14 00:47:49.404 045 14280.76 23.27 56054.32 88888.00 2020-02-14 00:47:49.904 045 14280.77 23.27 56054.40 88888.00 2020-02-14 00:47:50.404 045 14280.78 23.28 56054.46 88888.00 2020-02-14 00:47:50.904 045 14280.76 23.27 56054.53 88888.00 2020-02-14 00:47:51.404 045 14280.73 23.22 56054.58 88888.00 2020-02-14 00:47:51.904 045 14280.72 23.14 56054.61 88888.00 2020-02-14 00:47:52.404 045 14280.73 23.11 56054.56 88888.00 2020-02-14 00:47:52.904 045 14280.75 23.14 56054.56 88888.00 2020-02-14 00:47:53.404 045 14280.72 23.15 56054.49 88888.00 2020-02-14 00:47:53.904 045 14280.72 23.13 56054.54 88888.00 2020-02-14 00:47:54.404 045 14280.71 23.16 56054.61 88888.00 2020-02-14 00:47:54.904 045 14280.72 23.18 56054.60 88888.00 2020-02-14 00:47:55.404 045 14280.69 23.11 56054.58 88888.00 2020-02-14 00:47:55.904 045 14280.71 23.14 56054.46 88888.00 2020-02-14 00:47:56.404 045 14280.74 23.21 56054.49 88888.00 2020-02-14 00:47:56.904 045 14280.63 23.15 56054.55 88888.00 2020-02-14 00:47:57.404 045 14280.58 23.11 56054.59 88888.00 2020-02-14 00:47:57.904 045 14280.60 23.14 56054.55 88888.00 2020-02-14 00:47:58.404 045 14280.63 23.12 56054.53 88888.00 2020-02-14 00:47:58.904 045 14280.62 23.11 56054.55 88888.00 2020-02-14 00:47:59.405 045 14280.60 23.10 56054.58 88888.00 2020-02-14 00:47:59.905 045 14280.59 23.12 56054.53 88888.00 2020-02-14 00:48:00.405 045 14280.60 23.08 56054.55 88888.00 2020-02-14 00:48:00.905 045 14280.62 23.12 56054.59 88888.00 2020-02-14 00:48:01.405 045 14280.60 23.13 56054.66 88888.00 2020-02-14 00:48:01.905 045 14280.57 23.10 56054.65 88888.00 2020-02-14 00:48:02.405 045 14280.55 23.08 56054.60 88888.00 2020-02-14 00:48:02.905 045 14280.57 23.13 56054.62 88888.00 2020-02-14 00:48:03.405 045 14280.60 23.19 56054.63 88888.00 2020-02-14 00:48:03.905 045 14280.62 23.20 56054.68 88888.00 2020-02-14 00:48:04.405 045 14280.56 23.13 56054.68 88888.00 2020-02-14 00:48:04.905 045 14280.51 23.16 56054.69 88888.00 2020-02-14 00:48:05.405 045 14280.53 23.15 56054.65 88888.00 2020-02-14 00:48:05.905 045 14280.56 23.15 56054.54 88888.00 2020-02-14 00:48:06.405 045 14280.56 23.16 56054.54 88888.00 2020-02-14 00:48:06.905 045 14280.53 23.14 56054.51 88888.00 2020-02-14 00:48:07.405 045 14280.51 23.06 56054.53 88888.00 2020-02-14 00:48:07.905 045 14280.51 23.05 56054.60 88888.00 2020-02-14 00:48:08.405 045 14280.50 23.08 56054.63 88888.00 2020-02-14 00:48:08.905 045 14280.51 23.11 56054.71 88888.00 2020-02-14 00:48:09.405 045 14280.49 23.08 56054.65 88888.00 2020-02-14 00:48:09.905 045 14280.48 23.14 56054.58 88888.00 2020-02-14 00:48:10.405 045 14280.48 23.22 56054.58 88888.00 2020-02-14 00:48:10.905 045 14280.47 23.19 56054.61 88888.00 2020-02-14 00:48:11.405 045 14280.47 23.18 56054.59 88888.00 2020-02-14 00:48:11.905 045 14280.48 23.19 56054.56 88888.00 2020-02-14 00:48:12.405 045 14280.55 23.14 56054.59 88888.00 2020-02-14 00:48:12.905 045 14280.55 23.15 56054.61 88888.00 2020-02-14 00:48:13.405 045 14280.54 23.22 56054.69 88888.00 2020-02-14 00:48:13.905 045 14280.62 23.28 56054.68 88888.00 2020-02-14 00:48:14.405 045 14280.66 23.22 56054.65 88888.00 2020-02-14 00:48:14.905 045 14280.63 23.24 56054.59 88888.00 2020-02-14 00:48:15.405 045 14280.65 23.21 56054.54 88888.00 2020-02-14 00:48:15.905 045 14280.64 23.20 56054.63 88888.00 2020-02-14 00:48:16.405 045 14280.54 23.21 56054.66 88888.00 2020-02-14 00:48:16.905 045 14280.50 23.23 56054.65 88888.00 2020-02-14 00:48:17.405 045 14280.46 23.11 56054.53 88888.00 2020-02-14 00:48:17.905 045 14280.47 23.05 56054.46 88888.00 2020-02-14 00:48:18.405 045 14280.49 23.10 56054.44 88888.00 2020-02-14 00:48:18.905 045 14280.49 23.25 56054.59 88888.00 2020-02-14 00:48:19.405 045 14280.44 23.25 56054.70 88888.00 2020-02-14 00:48:19.905 045 14280.43 23.25 56054.64 88888.00 2020-02-14 00:48:20.905 045 14280.47 23.28 56054.55 88888.00 2020-02-14 00:48:21.405 045 14280.47 23.33 56054.52 88888.00 2020-02-14 00:48:21.905 045 14280.47 23.39 56054.55 88888.00 2020-02-14 00:48:22.405 045 14280.49 23.36 56054.58 88888.00 2020-02-14 00:48:22.905 045 14280.45 23.32 56054.53 88888.00 2020-02-14 00:48:23.405 045 14280.41 23.37 56054.50 88888.00 2020-02-14 00:48:23.905 045 14280.45 23.42 56054.49 88888.00 2020-02-14 00:48:24.405 045 14280.46 23.38 56054.52 88888.00 2020-02-14 00:48:24.905 045 14280.38 23.32 56054.51 88888.00 2020-02-14 00:48:25.405 045 14280.44 23.33 56054.52 88888.00 2020-02-14 00:48:25.905 045 14280.44 23.29 56054.49 88888.00 2020-02-14 00:48:26.405 045 14280.45 23.24 56054.50 88888.00 2020-02-14 00:48:26.905 045 14280.48 23.25 56054.56 88888.00 2020-02-14 00:48:27.405 045 14280.46 23.31 56054.54 88888.00 2020-02-14 00:48:27.905 045 14280.41 23.30 56054.54 88888.00 2020-02-14 00:48:28.405 045 14280.41 23.32 56054.64 88888.00 2020-02-14 00:48:28.905 045 14280.39 23.29 56054.61 88888.00 2020-02-14 00:48:29.405 045 14280.39 23.31 56054.43 88888.00 2020-02-14 00:48:29.905 045 14280.41 23.32 56054.41 88888.00 2020-02-14 00:48:30.905 045 14280.43 23.29 56054.40 88888.00 2020-02-14 00:48:31.405 045 14280.43 23.29 56054.42 88888.00 2020-02-14 00:48:31.905 045 14280.43 23.36 56054.41 88888.00 2020-02-14 00:48:32.405 045 14280.39 23.40 56054.45 88888.00 2020-02-14 00:48:32.905 045 14280.38 23.39 56054.45 88888.00 2020-02-14 00:48:33.405 045 14280.39 23.45 56054.46 88888.00 2020-02-14 00:48:33.905 045 14280.39 23.50 56054.46 88888.00 2020-02-14 00:48:34.405 045 14280.41 23.54 56054.44 88888.00 2020-02-14 00:48:34.905 045 14280.43 23.61 56054.45 88888.00 2020-02-14 00:48:35.405 045 14280.39 23.58 56054.47 88888.00 2020-02-14 00:48:35.905 045 14280.38 23.56 56054.46 88888.00 2020-02-14 00:48:36.405 045 14280.38 23.57 56054.45 88888.00 2020-02-14 00:48:36.905 045 14280.34 23.58 56054.47 88888.00 2020-02-14 00:48:37.405 045 14280.35 23.57 56054.47 88888.00 2020-02-14 00:48:37.905 045 14280.38 23.57 56054.52 88888.00 2020-02-14 00:48:38.405 045 14280.39 23.50 56054.55 88888.00 2020-02-14 00:48:38.905 045 14280.40 23.50 56054.53 88888.00 2020-02-14 00:48:39.405 045 14280.43 23.56 56054.41 88888.00 2020-02-14 00:48:39.905 045 14280.43 23.59 56054.36 88888.00 2020-02-14 00:48:40.405 045 14280.41 23.49 56054.37 88888.00 2020-02-14 00:48:40.905 045 14280.40 23.55 56054.42 88888.00 2020-02-14 00:48:41.405 045 14280.37 23.61 56054.49 88888.00 2020-02-14 00:48:41.905 045 14280.36 23.65 56054.44 88888.00 2020-02-14 00:48:42.405 045 14280.40 23.65 56054.40 88888.00 2020-02-14 00:48:42.905 045 14280.38 23.61 56054.45 88888.00 2020-02-14 00:48:43.405 045 14280.39 23.55 56054.42 88888.00 2020-02-14 00:48:43.905 045 14280.39 23.59 56054.46 88888.00 2020-02-14 00:48:44.405 045 14280.40 23.67 56054.44 88888.00 2020-02-14 00:48:44.905 045 14280.43 23.59 56054.36 88888.00 2020-02-14 00:48:45.405 045 14280.41 23.61 56054.40 88888.00 2020-02-14 00:48:45.906 045 14280.41 23.63 56054.41 88888.00 2020-02-14 00:48:46.406 045 14280.38 23.64 56054.41 88888.00 2020-02-14 00:48:46.906 045 14280.37 23.61 56054.34 88888.00 2020-02-14 00:48:47.406 045 14280.36 23.50 56054.33 88888.00 2020-02-14 00:48:47.906 045 14280.37 23.44 56054.43 88888.00 2020-02-14 00:48:48.906 045 14280.40 23.57 56054.53 88888.00 2020-02-14 00:48:49.406 045 14280.45 23.54 56054.46 88888.00 2020-02-14 00:48:49.906 045 14280.50 23.49 56054.37 88888.00 2020-02-14 00:48:50.406 045 14280.45 23.46 56054.41 88888.00 2020-02-14 00:48:50.906 045 14280.43 23.44 56054.42 88888.00 2020-02-14 00:48:51.406 045 14280.43 23.47 56054.37 88888.00 2020-02-14 00:48:51.906 045 14280.38 23.52 56054.37 88888.00 2020-02-14 00:48:52.406 045 14280.39 23.54 56054.40 88888.00 2020-02-14 00:48:52.906 045 14280.40 23.44 56054.37 88888.00 2020-02-14 00:48:53.406 045 14280.44 23.45 56054.35 88888.00 2020-02-14 00:48:53.906 045 14280.44 23.45 56054.42 88888.00 2020-02-14 00:48:54.406 045 14280.46 23.39 56054.42 88888.00 2020-02-14 00:48:54.906 045 14280.44 23.45 56054.35 88888.00 2020-02-14 00:48:55.406 045 14280.44 23.40 56054.32 88888.00 2020-02-14 00:48:55.906 045 14280.41 23.35 56054.38 88888.00 2020-02-14 00:48:56.406 045 14280.47 23.38 56054.40 88888.00 2020-02-14 00:48:56.906 045 14280.39 23.40 56054.38 88888.00 2020-02-14 00:48:57.406 045 14280.34 23.36 56054.32 88888.00 2020-02-14 00:48:57.906 045 14280.32 23.35 56054.36 88888.00 2020-02-14 00:48:58.906 045 14280.31 23.35 56054.31 88888.00 2020-02-14 00:48:59.406 045 14280.32 23.37 56054.33 88888.00 2020-02-14 00:48:59.906 045 14280.30 23.32 56054.27 88888.00 2020-02-14 00:49:00.406 045 14280.30 23.30 56054.25 88888.00 2020-02-14 00:49:00.906 045 14280.30 23.28 56054.27 88888.00 2020-02-14 00:49:01.406 045 14280.29 23.27 56054.34 88888.00 2020-02-14 00:49:01.906 045 14280.31 23.33 56054.35 88888.00 2020-02-14 00:49:02.406 045 14280.31 23.31 56054.34 88888.00 2020-02-14 00:49:02.906 045 14280.30 23.23 56054.30 88888.00 2020-02-14 00:49:03.406 045 14280.29 23.27 56054.31 88888.00 2020-02-14 00:49:03.906 045 14280.29 23.32 56054.32 88888.00 2020-02-14 00:49:04.406 045 14280.26 23.27 56054.33 88888.00 2020-02-14 00:49:04.906 045 14280.23 23.23 56054.30 88888.00 2020-02-14 00:49:05.406 045 14280.23 23.31 56054.28 88888.00 2020-02-14 00:49:05.906 045 14280.23 23.29 56054.32 88888.00 2020-02-14 00:49:06.406 045 14280.20 23.28 56054.25 88888.00 2020-02-14 00:49:06.906 045 14280.18 23.30 56054.23 88888.00 2020-02-14 00:49:07.406 045 14280.18 23.32 56054.24 88888.00 2020-02-14 00:49:07.906 045 14280.19 23.32 56054.25 88888.00 2020-02-14 00:49:08.406 045 14280.18 23.21 56054.25 88888.00 2020-02-14 00:49:08.906 045 14280.20 23.20 56054.25 88888.00 2020-02-14 00:49:09.406 045 14280.19 23.29 56054.31 88888.00 2020-02-14 00:49:09.906 045 14280.12 23.31 56054.27 88888.00 2020-02-14 00:49:10.406 045 14280.12 23.30 56054.28 88888.00 2020-02-14 00:49:10.906 045 14280.04 23.31 56054.24 88888.00 2020-02-14 00:49:11.406 045 14280.02 23.32 56054.17 88888.00 2020-02-14 00:49:11.906 045 14280.09 23.32 56054.18 88888.00 2020-02-14 00:49:12.406 045 14280.09 23.21 56054.22 88888.00 2020-02-14 00:49:12.906 045 14280.08 23.22 56054.23 88888.00 2020-02-14 00:49:13.406 045 14280.07 23.25 56054.23 88888.00 2020-02-14 00:49:13.906 045 14280.07 23.27 56054.22 88888.00 2020-02-14 00:49:14.406 045 14280.08 23.28 56054.18 88888.00 2020-02-14 00:49:14.906 045 14280.04 23.25 56054.23 88888.00 2020-02-14 00:49:15.406 045 14280.03 23.29 56054.24 88888.00 2020-02-14 00:49:15.906 045 14280.01 23.30 56054.24 88888.00 2020-02-14 00:49:16.406 045 14280.01 23.23 56054.24 88888.00 2020-02-14 00:49:16.906 045 14280.01 23.24 56054.19 88888.00 2020-02-14 00:49:17.406 045 14280.00 23.29 56054.18 88888.00 2020-02-14 00:49:17.906 045 14280.00 23.36 56054.27 88888.00 2020-02-14 00:49:18.406 045 14280.01 23.35 56054.30 88888.00 2020-02-14 00:49:18.906 045 14280.00 23.27 56054.22 88888.00 2020-02-14 00:49:19.406 045 14280.00 23.30 56054.18 88888.00 2020-02-14 00:49:19.906 045 14280.01 23.41 56054.16 88888.00 2020-02-14 00:49:20.406 045 14280.02 23.35 56054.25 88888.00 2020-02-14 00:49:20.906 045 14280.02 23.27 56054.32 88888.00 2020-02-14 00:49:21.406 045 14280.00 23.30 56054.34 88888.00 2020-02-14 00:49:21.906 045 14279.99 23.37 56054.31 88888.00 2020-02-14 00:49:22.406 045 14279.97 23.41 56054.19 88888.00 2020-02-14 00:49:22.906 045 14280.00 23.33 56054.19 88888.00 2020-02-14 00:49:23.406 045 14279.99 23.28 56054.28 88888.00 2020-02-14 00:49:23.907 045 14279.99 23.31 56054.35 88888.00 2020-02-14 00:49:24.407 045 14279.95 23.33 56054.34 88888.00 2020-02-14 00:49:24.907 045 14279.99 23.39 56054.31 88888.00 2020-02-14 00:49:25.407 045 14279.95 23.35 56054.28 88888.00 2020-02-14 00:49:25.907 045 14279.93 23.39 56054.26 88888.00 2020-02-14 00:49:26.407 045 14279.93 23.40 56054.17 88888.00 2020-02-14 00:49:26.907 045 14279.94 23.41 56054.21 88888.00 2020-02-14 00:49:27.407 045 14279.95 23.39 56054.21 88888.00 2020-02-14 00:49:27.907 045 14280.00 23.40 56054.18 88888.00 2020-02-14 00:49:28.407 045 14279.98 23.41 56054.16 88888.00 2020-02-14 00:49:28.907 045 14279.97 23.45 56054.16 88888.00 2020-02-14 00:49:29.407 045 14279.99 23.49 56054.17 88888.00 2020-02-14 00:49:29.907 045 14279.97 23.53 56054.19 88888.00 2020-02-14 00:49:30.407 045 14279.94 23.55 56054.15 88888.00 2020-02-14 00:49:30.907 045 14279.90 23.47 56054.16 88888.00 2020-02-14 00:49:31.407 045 14279.91 23.44 56054.16 88888.00 2020-02-14 00:49:32.407 045 14279.93 23.48 56054.13 88888.00 2020-02-14 00:49:32.907 045 14279.97 23.49 56054.12 88888.00 2020-02-14 00:49:33.407 045 14279.97 23.52 56054.13 88888.00 2020-02-14 00:49:33.907 045 14279.97 23.50 56054.15 88888.00 2020-02-14 00:49:34.407 045 14279.99 23.55 56054.17 88888.00 2020-02-14 00:49:34.907 045 14279.98 23.57 56054.10 88888.00 2020-02-14 00:49:35.407 045 14280.00 23.50 56054.10 88888.00 2020-02-14 00:49:35.907 045 14279.98 23.48 56054.15 88888.00 2020-02-14 00:49:36.407 045 14279.94 23.56 56054.15 88888.00 2020-02-14 00:49:36.907 045 14279.97 23.50 56054.15 88888.00 2020-02-14 00:49:37.407 045 14279.99 23.48 56054.15 88888.00 2020-02-14 00:49:37.907 045 14280.00 23.56 56054.12 88888.00 2020-02-14 00:49:38.407 045 14279.99 23.58 56054.15 88888.00 2020-02-14 00:49:38.907 045 14279.98 23.53 56054.14 88888.00 2020-02-14 00:49:39.407 045 14279.97 23.53 56054.14 88888.00 2020-02-14 00:49:39.907 045 14280.00 23.55 56054.07 88888.00 2020-02-14 00:49:40.407 045 14279.98 23.58 56054.09 88888.00 2020-02-14 00:49:40.907 045 14279.94 23.56 56054.12 88888.00 2020-02-14 00:49:41.407 045 14279.98 23.59 56054.02 88888.00 2020-02-14 00:49:42.407 045 14279.99 23.59 56054.15 88888.00 2020-02-14 00:49:42.907 045 14280.00 23.48 56054.15 88888.00 2020-02-14 00:49:43.407 045 14279.98 23.53 56054.16 88888.00 2020-02-14 00:49:43.907 045 14279.97 23.59 56054.19 88888.00 2020-02-14 00:49:44.407 045 14279.97 23.52 56054.21 88888.00 2020-02-14 00:49:44.907 045 14280.00 23.55 56054.22 88888.00 2020-02-14 00:49:45.407 045 14280.02 23.58 56054.24 88888.00 2020-02-14 00:49:45.907 045 14280.06 23.59 56054.25 88888.00 2020-02-14 00:49:46.407 045 14280.04 23.57 56054.23 88888.00 2020-02-14 00:49:46.907 045 14280.04 23.56 56054.22 88888.00 2020-02-14 00:49:47.407 045 14280.07 23.58 56054.26 88888.00 2020-02-14 00:49:47.907 045 14280.09 23.58 56054.32 88888.00 2020-02-14 00:49:48.407 045 14280.07 23.55 56054.25 88888.00 2020-02-14 00:49:48.907 045 14280.06 23.53 56054.21 88888.00 2020-02-14 00:49:49.407 045 14280.08 23.62 56054.21 88888.00 2020-02-14 00:49:49.907 045 14280.10 23.69 56054.24 88888.00 2020-02-14 00:49:50.407 045 14280.10 23.59 56054.24 88888.00 2020-02-14 00:49:50.907 045 14280.08 23.58 56054.28 88888.00 2020-02-14 00:49:51.407 045 14280.08 23.56 56054.33 88888.00 2020-02-14 00:49:52.407 045 14280.07 23.62 56054.27 88888.00 2020-02-14 00:49:52.907 045 14280.08 23.64 56054.35 88888.00 2020-02-14 00:49:53.407 045 14280.11 23.61 56054.41 88888.00 2020-02-14 00:49:53.907 045 14280.15 23.59 56054.41 88888.00 2020-02-14 00:49:54.407 045 14280.10 23.64 56054.41 88888.00 2020-02-14 00:49:54.907 045 14280.12 23.61 56054.44 88888.00 2020-02-14 00:49:55.407 045 14280.18 23.64 56054.41 88888.00 2020-02-14 00:49:55.907 045 14280.16 23.74 56054.42 88888.00 2020-02-14 00:49:56.407 045 14280.12 23.73 56054.44 88888.00 2020-02-14 00:49:56.907 045 14280.17 23.67 56054.42 88888.00 2020-02-14 00:49:57.407 045 14280.12 23.70 56054.43 88888.00 2020-02-14 00:49:57.907 045 14280.17 23.62 56054.40 88888.00 2020-02-14 00:49:58.407 045 14280.19 23.59 56054.43 88888.00 2020-02-14 00:49:58.907 045 14280.18 23.63 56054.43 88888.00 2020-02-14 00:49:59.407 045 14280.21 23.66 56054.42 88888.00 2020-02-14 00:49:59.907 045 14280.26 23.62 56054.36 88888.00 2020-02-14 00:50:00.407 045 14280.26 23.67 56054.36 88888.00 2020-02-14 00:50:00.907 045 14280.26 23.73 56054.43 88888.00 2020-02-14 00:50:01.407 045 14280.29 23.69 56054.50 88888.00 2020-02-14 00:50:01.907 045 14280.25 23.69 56054.50 88888.00 2020-02-14 00:50:02.407 045 14280.26 23.69 56054.52 88888.00 2020-02-14 00:50:02.907 045 14280.27 23.62 56054.49 88888.00 2020-02-14 00:50:03.407 045 14280.23 23.61 56054.52 88888.00 2020-02-14 00:50:03.907 045 14280.23 23.71 56054.61 88888.00 2020-02-14 00:50:04.407 045 14280.23 23.64 56054.64 88888.00 2020-02-14 00:50:04.907 045 14280.30 23.61 56054.61 88888.00 2020-02-14 00:50:05.407 045 14280.29 23.66 56054.56 88888.00 2020-02-14 00:50:05.907 045 14280.23 23.64 56054.53 88888.00 2020-02-14 00:50:06.407 045 14280.25 23.66 56054.66 88888.00 2020-02-14 00:50:06.907 045 14280.29 23.67 56054.77 88888.00 2020-02-14 00:50:07.408 045 14280.29 23.67 56054.64 88888.00 2020-02-14 00:50:07.908 045 14280.30 23.69 56054.65 88888.00 2020-02-14 00:50:08.408 045 14280.31 23.67 56054.66 88888.00 2020-02-14 00:50:08.908 045 14280.30 23.64 56054.75 88888.00 2020-02-14 00:50:09.408 045 14280.31 23.62 56054.72 88888.00 2020-02-14 00:50:09.908 045 14280.30 23.70 56054.64 88888.00 2020-02-14 00:50:10.408 045 14280.22 23.72 56054.59 88888.00 2020-02-14 00:50:10.908 045 14280.17 23.70 56054.61 88888.00 2020-02-14 00:50:11.408 045 14280.18 23.66 56054.61 88888.00 2020-02-14 00:50:11.908 045 14280.18 23.70 56054.58 88888.00 2020-02-14 00:50:12.408 045 14280.17 23.71 56054.65 88888.00 2020-02-14 00:50:12.908 045 14280.19 23.75 56054.72 88888.00 2020-02-14 00:50:13.408 045 14280.15 23.83 56054.70 88888.00 2020-02-14 00:50:13.908 045 14280.12 23.87 56054.61 88888.00 2020-02-14 00:50:14.408 045 14280.10 23.87 56054.65 88888.00 2020-02-14 00:50:14.908 045 14280.09 23.87 56054.69 88888.00 2020-02-14 00:50:15.408 045 14280.12 23.73 56054.63 88888.00 2020-02-14 00:50:15.908 045 14280.11 23.67 56054.74 88888.00 2020-02-14 00:50:16.408 045 14280.06 23.74 56054.75 88888.00 2020-02-14 00:50:16.908 045 14280.04 23.72 56054.74 88888.00 2020-02-14 00:50:17.408 045 14280.02 23.66 56054.79 88888.00 2020-02-14 00:50:17.908 045 14280.06 23.62 56054.78 88888.00 2020-02-14 00:50:18.408 045 14280.04 23.64 56054.72 88888.00 2020-02-14 00:50:18.908 045 14280.08 23.64 56054.72 88888.00 2020-02-14 00:50:19.408 045 14280.03 23.71 56054.71 88888.00 2020-02-14 00:50:19.908 045 14280.02 23.75 56054.70 88888.00 2020-02-14 00:50:20.408 045 14280.06 23.76 56054.66 88888.00 2020-02-14 00:50:20.908 045 14280.07 23.80 56054.68 88888.00 2020-02-14 00:50:21.408 045 14280.06 23.83 56054.68 88888.00 2020-02-14 00:50:21.908 045 14280.10 23.75 56054.71 88888.00 2020-02-14 00:50:22.408 045 14280.16 23.69 56054.71 88888.00 2020-02-14 00:50:22.908 045 14280.18 23.71 56054.65 88888.00 2020-02-14 00:50:23.408 045 14280.17 23.75 56054.65 88888.00 2020-02-14 00:50:23.908 045 14280.15 23.71 56054.70 88888.00 2020-02-14 00:50:24.408 045 14280.11 23.72 56054.63 88888.00 2020-02-14 00:50:24.908 045 14280.08 23.78 56054.68 88888.00 2020-02-14 00:50:25.408 045 14280.09 23.72 56054.60 88888.00 2020-02-14 00:50:25.908 045 14280.08 23.78 56054.62 88888.00 2020-02-14 00:50:26.408 045 14280.09 23.80 56054.74 88888.00 2020-02-14 00:50:26.908 045 14280.13 23.71 56054.71 88888.00 2020-02-14 00:50:27.408 045 14280.15 23.78 56054.64 88888.00 2020-02-14 00:50:27.908 045 14280.12 23.84 56054.61 88888.00 2020-02-14 00:50:28.408 045 14280.12 23.80 56054.60 88888.00 2020-02-14 00:50:28.908 045 14280.10 23.75 56054.61 88888.00 2020-02-14 00:50:29.408 045 14280.09 23.78 56054.64 88888.00 2020-02-14 00:50:29.908 045 14280.12 23.74 56054.49 88888.00 2020-02-14 00:50:30.408 045 14280.12 23.73 56054.49 88888.00 2020-02-14 00:50:30.908 045 14280.17 23.70 56054.55 88888.00 2020-02-14 00:50:31.408 045 14280.12 23.72 56054.56 88888.00 2020-02-14 00:50:31.908 045 14280.12 23.74 56054.62 88888.00 2020-02-14 00:50:32.408 045 14280.11 23.76 56054.70 88888.00 2020-02-14 00:50:32.908 045 14280.13 23.75 56054.78 88888.00 2020-02-14 00:50:33.408 045 14280.13 23.73 56054.60 88888.00 2020-02-14 00:50:33.908 045 14280.09 23.69 56054.56 88888.00 2020-02-14 00:50:34.408 045 14280.11 23.73 56054.64 88888.00 2020-02-14 00:50:34.908 045 14280.13 23.71 56054.69 88888.00 2020-02-14 00:50:35.408 045 14280.12 23.70 56054.70 88888.00 2020-02-14 00:50:35.908 045 14280.10 23.69 56054.75 88888.00 2020-02-14 00:50:36.408 045 14280.09 23.71 56054.77 88888.00 2020-02-14 00:50:36.908 045 14280.13 23.67 56054.77 88888.00 2020-02-14 00:50:37.408 045 14280.15 23.71 56054.74 88888.00 2020-02-14 00:50:37.908 045 14280.12 23.72 56054.69 88888.00 2020-02-14 00:50:38.408 045 14280.09 23.69 56054.65 88888.00 2020-02-14 00:50:38.908 045 14280.10 23.69 56054.72 88888.00 2020-02-14 00:50:39.408 045 14280.11 23.73 56054.68 88888.00 2020-02-14 00:50:39.908 045 14280.12 23.72 56054.66 88888.00 2020-02-14 00:50:40.408 045 14280.18 23.76 56054.70 88888.00 2020-02-14 00:50:40.908 045 14280.16 23.78 56054.65 88888.00 2020-02-14 00:50:41.408 045 14280.19 23.73 56054.66 88888.00 2020-02-14 00:50:41.908 045 14280.22 23.74 56054.70 88888.00 2020-02-14 00:50:42.408 045 14280.13 23.78 56054.70 88888.00 2020-02-14 00:50:42.908 045 14280.11 23.79 56054.70 88888.00 2020-02-14 00:50:43.908 045 14280.10 23.73 56054.78 88888.00 2020-02-14 00:50:44.408 045 14280.10 23.76 56054.72 88888.00 2020-02-14 00:50:44.908 045 14280.15 23.75 56054.75 88888.00 2020-02-14 00:50:45.408 045 14280.20 23.75 56054.72 88888.00 2020-02-14 00:50:45.908 045 14280.18 23.72 56054.71 88888.00 2020-02-14 00:50:46.408 045 14280.17 23.73 56054.69 88888.00 2020-02-14 00:50:46.908 045 14280.17 23.78 56054.69 88888.00 2020-02-14 00:50:47.408 045 14280.11 23.72 56054.73 88888.00 2020-02-14 00:50:47.908 045 14280.10 23.70 56054.71 88888.00 2020-02-14 00:50:48.408 045 14280.16 23.78 56054.69 88888.00 2020-02-14 00:50:48.909 045 14280.12 23.78 56054.70 88888.00 2020-02-14 00:50:49.409 045 14280.10 23.73 56054.74 88888.00 2020-02-14 00:50:49.909 045 14280.12 23.73 56054.78 88888.00 2020-02-14 00:50:50.409 045 14280.11 23.73 56054.75 88888.00 2020-02-14 00:50:50.909 045 14280.10 23.79 56054.73 88888.00 2020-02-14 00:50:51.409 045 14280.11 23.83 56054.77 88888.00 2020-02-14 00:50:51.909 045 14280.13 23.79 56054.82 88888.00 2020-02-14 00:50:52.409 045 14280.13 23.81 56054.81 88888.00 2020-02-14 00:50:52.909 045 14280.12 23.81 56054.79 88888.00 2020-02-14 00:50:53.909 045 14280.13 23.73 56054.79 88888.00 2020-02-14 00:50:54.409 045 14280.10 23.69 56054.81 88888.00 2020-02-14 00:50:54.909 045 14280.10 23.70 56054.81 88888.00 2020-02-14 00:50:55.409 045 14280.15 23.70 56054.79 88888.00 2020-02-14 00:50:55.909 045 14280.12 23.65 56054.75 88888.00 2020-02-14 00:50:56.409 045 14280.10 23.69 56054.82 88888.00 2020-02-14 00:50:56.909 045 14280.13 23.67 56054.89 88888.00 2020-02-14 00:50:57.409 045 14280.12 23.62 56054.88 88888.00 2020-02-14 00:50:57.909 045 14280.15 23.64 56054.83 88888.00 2020-02-14 00:50:58.409 045 14280.16 23.65 56054.81 88888.00 2020-02-14 00:50:58.909 045 14280.11 23.66 56054.81 88888.00 2020-02-14 00:50:59.409 045 14280.08 23.66 56054.79 88888.00 2020-02-14 00:50:59.909 045 14280.09 23.69 56054.78 88888.00 2020-02-14 00:51:00.409 045 14280.07 23.74 56054.81 88888.00 2020-02-14 00:51:00.909 045 14280.02 23.70 56054.80 88888.00 2020-02-14 00:51:01.909 045 14280.03 23.75 56054.83 88888.00 2020-02-14 00:51:02.409 045 14279.99 23.72 56054.79 88888.00 2020-02-14 00:51:02.909 045 14280.00 23.67 56054.77 88888.00 2020-02-14 00:51:03.409 045 14280.00 23.70 56054.80 88888.00 2020-02-14 00:51:03.909 045 14279.97 23.73 56054.82 88888.00 2020-02-14 00:51:04.409 045 14279.97 23.78 56054.81 88888.00 2020-02-14 00:51:04.909 045 14279.93 23.79 56054.78 88888.00 2020-02-14 00:51:05.409 045 14279.91 23.79 56054.82 88888.00 2020-02-14 00:51:05.909 045 14279.95 23.76 56054.82 88888.00 2020-02-14 00:51:06.409 045 14279.97 23.82 56054.81 88888.00 2020-02-14 00:51:06.909 045 14279.93 23.87 56054.81 88888.00 2020-02-14 00:51:07.409 045 14279.90 23.88 56054.81 88888.00 2020-02-14 00:51:07.909 045 14279.93 23.89 56054.81 88888.00 2020-02-14 00:51:08.409 045 14279.91 23.90 56054.82 88888.00 2020-02-14 00:51:08.909 045 14279.90 23.90 56054.84 88888.00 2020-02-14 00:51:09.409 045 14279.89 23.86 56054.85 88888.00 2020-02-14 00:51:09.909 045 14279.91 23.87 56054.89 88888.00 2020-02-14 00:51:10.409 045 14279.91 23.89 56054.90 88888.00 2020-02-14 00:51:10.909 045 14279.89 23.86 56054.90 88888.00 2020-02-14 00:51:11.409 045 14279.82 23.86 56054.90 88888.00 2020-02-14 00:51:11.909 045 14279.82 23.87 56054.92 88888.00 2020-02-14 00:51:12.409 045 14279.84 23.83 56054.91 88888.00 2020-02-14 00:51:12.909 045 14279.86 23.79 56054.89 88888.00 2020-02-14 00:51:13.409 045 14279.86 23.84 56054.89 88888.00 2020-02-14 00:51:13.909 045 14279.83 23.90 56054.87 88888.00 2020-02-14 00:51:14.409 045 14279.82 23.86 56054.92 88888.00 2020-02-14 00:51:14.909 045 14279.82 23.86 56054.93 88888.00 2020-02-14 00:51:15.409 045 14279.85 23.83 56054.97 88888.00 2020-02-14 00:51:15.909 045 14279.82 23.81 56054.94 88888.00 2020-02-14 00:51:16.409 045 14279.80 23.79 56055.01 88888.00 2020-02-14 00:51:16.909 045 14279.80 23.88 56055.03 88888.00 2020-02-14 00:51:17.409 045 14279.82 23.88 56054.96 88888.00 2020-02-14 00:51:17.909 045 14279.84 23.80 56054.96 88888.00 2020-02-14 00:51:18.409 045 14279.81 23.78 56055.02 88888.00 2020-02-14 00:51:18.909 045 14279.81 23.82 56054.96 88888.00 2020-02-14 00:51:19.409 045 14279.82 23.80 56054.92 88888.00 2020-02-14 00:51:19.909 045 14279.79 23.74 56054.94 88888.00 2020-02-14 00:51:20.409 045 14279.76 23.86 56054.97 88888.00 2020-02-14 00:51:20.909 045 14279.78 23.82 56055.02 88888.00 2020-02-14 00:51:21.909 045 14279.76 23.83 56055.05 88888.00 2020-02-14 00:51:22.409 045 14279.74 23.86 56055.03 88888.00 2020-02-14 00:51:22.909 045 14279.79 23.83 56055.03 88888.00 2020-02-14 00:51:23.409 045 14279.80 23.76 56055.00 88888.00 2020-02-14 00:51:23.909 045 14279.73 23.80 56054.93 88888.00 2020-02-14 00:51:24.409 045 14279.70 23.75 56054.98 88888.00 2020-02-14 00:51:24.909 045 14279.73 23.70 56055.08 88888.00 2020-02-14 00:51:25.409 045 14279.71 23.73 56055.08 88888.00 2020-02-14 00:51:25.909 045 14279.70 23.74 56055.02 88888.00 2020-02-14 00:51:26.409 045 14279.69 23.72 56055.12 88888.00 2020-02-14 00:51:26.909 045 14279.69 23.67 56055.15 88888.00 2020-02-14 00:51:27.409 045 14279.66 23.63 56055.03 88888.00 2020-02-14 00:51:27.909 045 14279.67 23.62 56055.02 88888.00 2020-02-14 00:51:28.409 045 14279.69 23.71 56055.05 88888.00 2020-02-14 00:51:28.909 045 14279.67 23.71 56055.08 88888.00 2020-02-14 00:51:29.409 045 14279.65 23.67 56055.08 88888.00 2020-02-14 00:51:29.909 045 14279.69 23.70 56055.00 88888.00 2020-02-14 00:51:30.409 045 14279.66 23.78 56054.98 88888.00 2020-02-14 00:51:30.909 045 14279.60 23.71 56055.00 88888.00 2020-02-14 00:51:31.409 045 14279.62 23.70 56055.00 88888.00 2020-02-14 00:51:31.910 045 14279.65 23.67 56055.05 88888.00 2020-02-14 00:51:32.410 045 14279.64 23.69 56055.09 88888.00 2020-02-14 00:51:32.910 045 14279.62 23.69 56055.10 88888.00 2020-02-14 00:51:33.410 045 14279.62 23.74 56055.10 88888.00 2020-02-14 00:51:33.910 045 14279.65 23.71 56055.10 88888.00 2020-02-14 00:51:34.410 045 14279.70 23.73 56055.11 88888.00 2020-02-14 00:51:34.910 045 14279.69 23.76 56055.11 88888.00 2020-02-14 00:51:35.410 045 14279.64 23.78 56055.19 88888.00 2020-02-14 00:51:35.910 045 14279.62 23.74 56055.16 88888.00 2020-02-14 00:51:36.410 045 14279.60 23.78 56055.08 88888.00 2020-02-14 00:51:36.910 045 14279.57 23.78 56055.12 88888.00 2020-02-14 00:51:37.410 045 14279.61 23.76 56055.18 88888.00 2020-02-14 00:51:37.910 045 14279.60 23.76 56055.17 88888.00 2020-02-14 00:51:38.410 045 14279.58 23.73 56055.18 88888.00 2020-02-14 00:51:38.910 045 14279.57 23.76 56055.28 88888.00 2020-02-14 00:51:39.410 045 14279.60 23.76 56055.24 88888.00 2020-02-14 00:51:39.910 045 14279.63 23.78 56055.12 88888.00 2020-02-14 00:51:40.410 045 14279.63 23.83 56055.10 88888.00 2020-02-14 00:51:40.910 045 14279.69 23.89 56055.18 88888.00 2020-02-14 00:51:41.410 045 14279.70 23.82 56055.28 88888.00 2020-02-14 00:51:41.910 045 14279.69 23.78 56055.29 88888.00 2020-02-14 00:51:42.410 045 14279.66 23.82 56055.26 88888.00 2020-02-14 00:51:42.910 045 14279.60 23.87 56055.18 88888.00 2020-02-14 00:51:43.410 045 14279.55 23.83 56055.12 88888.00 2020-02-14 00:51:43.910 045 14279.58 23.78 56055.15 88888.00 2020-02-14 00:51:44.410 045 14279.58 23.81 56055.21 88888.00 2020-02-14 00:51:44.910 045 14279.55 23.81 56055.24 88888.00 2020-02-14 00:51:45.410 045 14279.51 23.80 56055.19 88888.00 2020-02-14 00:51:45.910 045 14279.51 23.79 56055.19 88888.00 2020-02-14 00:51:46.410 045 14279.52 23.78 56055.24 88888.00 2020-02-14 00:51:46.910 045 14279.55 23.84 56055.28 88888.00 2020-02-14 00:51:47.410 045 14279.55 23.87 56055.20 88888.00 2020-02-14 00:51:47.910 045 14279.52 23.84 56055.15 88888.00 2020-02-14 00:51:48.410 045 14279.49 23.87 56055.20 88888.00 2020-02-14 00:51:48.910 045 14279.52 23.83 56055.31 88888.00 2020-02-14 00:51:49.410 045 14279.51 23.81 56055.29 88888.00 2020-02-14 00:51:49.910 045 14279.53 23.83 56055.25 88888.00 2020-02-14 00:51:50.410 045 14279.49 23.84 56055.27 88888.00 2020-02-14 00:51:50.910 045 14279.47 23.86 56055.29 88888.00 2020-02-14 00:51:51.410 045 14279.45 23.90 56055.34 88888.00 2020-02-14 00:51:51.910 045 14279.47 23.91 56055.36 88888.00 2020-02-14 00:51:52.410 045 14279.49 23.89 56055.39 88888.00 2020-02-14 00:51:52.910 045 14279.52 23.93 56055.44 88888.00 2020-02-14 00:51:53.410 045 14279.49 23.89 56055.41 88888.00 2020-02-14 00:51:53.910 045 14279.48 23.83 56055.41 88888.00 2020-02-14 00:51:54.410 045 14279.46 23.90 56055.41 88888.00 2020-02-14 00:51:55.410 045 14279.51 23.91 56055.40 88888.00 2020-02-14 00:51:55.910 045 14279.51 23.90 56055.43 88888.00 2020-02-14 00:51:56.410 045 14279.55 23.86 56055.48 88888.00 2020-02-14 00:51:56.910 045 14279.54 23.86 56055.48 88888.00 2020-02-14 00:51:57.410 045 14279.54 23.83 56055.47 88888.00 2020-02-14 00:51:57.910 045 14279.56 23.82 56055.47 88888.00 2020-02-14 00:51:58.410 045 14279.60 23.81 56055.52 88888.00 2020-02-14 00:51:58.910 045 14279.57 23.82 56055.54 88888.00 2020-02-14 00:51:59.410 045 14279.60 23.83 56055.53 88888.00 2020-02-14 00:51:59.910 045 14279.60 23.82 56055.48 88888.00 2020-02-14 00:52:00.410 045 14279.55 23.82 56055.48 88888.00 2020-02-14 00:52:00.910 045 14279.54 23.86 56055.46 88888.00 2020-02-14 00:52:01.410 045 14279.55 23.87 56055.49 88888.00 2020-02-14 00:52:01.910 045 14279.55 23.81 56055.58 88888.00 2020-02-14 00:52:02.410 045 14279.53 23.81 56055.58 88888.00 2020-02-14 00:52:02.910 045 14279.55 23.88 56055.59 88888.00 2020-02-14 00:52:03.410 045 14279.51 23.89 56055.62 88888.00 2020-02-14 00:52:03.910 045 14279.49 23.90 56055.64 88888.00 2020-02-14 00:52:04.410 045 14279.48 23.86 56055.58 88888.00 2020-02-14 00:52:05.410 045 14279.55 23.90 56055.59 88888.00 2020-02-14 00:52:05.910 045 14279.60 23.92 56055.62 88888.00 2020-02-14 00:52:06.410 045 14279.64 23.88 56055.68 88888.00 2020-02-14 00:52:06.910 045 14279.65 23.91 56055.68 88888.00 2020-02-14 00:52:07.410 045 14279.66 23.90 56055.66 88888.00 2020-02-14 00:52:07.910 045 14279.64 23.89 56055.66 88888.00 2020-02-14 00:52:08.410 045 14279.61 23.89 56055.75 88888.00 2020-02-14 00:52:08.910 045 14279.60 23.88 56055.82 88888.00 2020-02-14 00:52:09.410 045 14279.61 23.87 56055.71 88888.00 2020-02-14 00:52:09.910 045 14279.63 23.81 56055.66 88888.00 2020-02-14 00:52:10.410 045 14279.63 23.79 56055.71 88888.00 2020-02-14 00:52:10.910 045 14279.60 23.86 56055.75 88888.00 2020-02-14 00:52:11.410 045 14279.56 23.90 56055.80 88888.00 2020-02-14 00:52:11.910 045 14279.51 23.87 56055.76 88888.00 2020-02-14 00:52:12.410 045 14279.43 23.84 56055.76 88888.00 2020-02-14 00:52:12.910 045 14279.42 23.86 56055.82 88888.00 2020-02-14 00:52:13.410 045 14279.39 23.84 56055.81 88888.00 2020-02-14 00:52:13.910 045 14279.39 23.86 56055.77 88888.00 2020-02-14 00:52:14.410 045 14279.36 23.89 56055.77 88888.00 2020-02-14 00:52:14.910 045 14279.34 23.92 56055.83 88888.00 2020-02-14 00:52:15.411 045 14279.36 23.95 56055.82 88888.00 2020-02-14 00:52:15.911 045 14279.37 23.95 56055.87 88888.00 2020-02-14 00:52:16.411 045 14279.38 23.89 56055.91 88888.00 2020-02-14 00:52:16.911 045 14279.38 23.89 56055.88 88888.00 2020-02-14 00:52:17.411 045 14279.38 23.97 56055.87 88888.00 2020-02-14 00:52:17.911 045 14279.38 23.96 56055.94 88888.00 2020-02-14 00:52:18.411 045 14279.35 23.89 56055.94 88888.00 2020-02-14 00:52:18.911 045 14279.34 23.91 56055.92 88888.00 2020-02-14 00:52:19.411 045 14279.35 23.91 56055.93 88888.00 2020-02-14 00:52:19.911 045 14279.33 23.90 56055.93 88888.00 2020-02-14 00:52:20.411 045 14279.34 23.96 56055.88 88888.00 2020-02-14 00:52:20.911 045 14279.35 23.95 56055.84 88888.00 2020-02-14 00:52:21.411 045 14279.32 23.99 56055.86 88888.00 2020-02-14 00:52:21.911 045 14279.29 24.01 56055.85 88888.00 2020-02-14 00:52:22.411 045 14279.28 23.91 56055.77 88888.00 2020-02-14 00:52:22.911 045 14279.36 23.88 56055.80 88888.00 2020-02-14 00:52:23.411 045 14279.36 23.93 56055.90 88888.00 2020-02-14 00:52:23.911 045 14279.37 23.95 56055.91 88888.00 2020-02-14 00:52:24.411 045 14279.37 23.96 56055.88 88888.00 2020-02-14 00:52:24.911 045 14279.39 23.90 56055.85 88888.00 2020-02-14 00:52:25.411 045 14279.44 23.93 56055.76 88888.00 2020-02-14 00:52:25.911 045 14279.44 23.96 56055.80 88888.00 2020-02-14 00:52:26.411 045 14279.43 23.91 56055.85 88888.00 2020-02-14 00:52:26.911 045 14279.43 23.81 56055.83 88888.00 2020-02-14 00:52:27.411 045 14279.42 23.76 56055.84 88888.00 2020-02-14 00:52:27.911 045 14279.44 23.81 56055.83 88888.00 2020-02-14 00:52:28.411 045 14279.43 23.87 56055.85 88888.00 2020-02-14 00:52:28.911 045 14279.45 23.90 56055.88 88888.00 2020-02-14 00:52:29.411 045 14279.43 23.91 56055.85 88888.00 2020-02-14 00:52:29.911 045 14279.41 23.92 56055.76 88888.00 2020-02-14 00:52:30.411 045 14279.38 23.88 56055.78 88888.00 2020-02-14 00:52:30.911 045 14279.36 23.84 56055.87 88888.00 2020-02-14 00:52:31.411 045 14279.35 23.84 56055.92 88888.00 2020-02-14 00:52:31.911 045 14279.33 23.86 56055.87 88888.00 2020-02-14 00:52:32.411 045 14279.37 23.93 56055.80 88888.00 2020-02-14 00:52:32.911 045 14279.37 23.92 56055.74 88888.00 2020-02-14 00:52:33.411 045 14279.39 23.88 56055.74 88888.00 2020-02-14 00:52:33.911 045 14279.36 23.82 56055.75 88888.00 2020-02-14 00:52:34.411 045 14279.36 23.93 56055.76 88888.00 2020-02-14 00:52:34.911 045 14279.34 24.01 56055.69 88888.00 2020-02-14 00:52:35.411 045 14279.32 24.03 56055.69 88888.00 2020-02-14 00:52:35.911 045 14279.30 24.06 56055.74 88888.00 2020-02-14 00:52:36.411 045 14279.28 24.11 56055.76 88888.00 2020-02-14 00:52:36.911 045 14279.25 24.01 56055.83 88888.00 2020-02-14 00:52:37.411 045 14279.27 23.96 56055.90 88888.00 2020-02-14 00:52:37.911 045 14279.29 23.93 56055.87 88888.00 2020-02-14 00:52:38.411 045 14279.33 24.00 56055.77 88888.00 2020-02-14 00:52:38.911 045 14279.33 24.01 56055.80 88888.00 2020-02-14 00:52:39.411 045 14279.30 23.95 56055.78 88888.00 2020-02-14 00:52:39.911 045 14279.37 23.97 56055.76 88888.00 2020-02-14 00:52:40.411 045 14279.37 24.00 56055.72 88888.00 2020-02-14 00:52:40.911 045 14279.37 24.04 56055.78 88888.00 2020-02-14 00:52:41.411 045 14279.39 24.08 56055.78 88888.00 2020-02-14 00:52:41.911 045 14279.37 24.01 56055.74 88888.00 2020-02-14 00:52:42.411 045 14279.36 23.99 56055.81 88888.00 2020-02-14 00:52:42.911 045 14279.29 24.01 56055.84 88888.00 2020-02-14 00:52:43.411 045 14279.28 24.04 56055.77 88888.00 2020-02-14 00:52:43.911 045 14279.27 24.01 56055.73 88888.00 2020-02-14 00:52:44.411 045 14279.24 24.05 56055.75 88888.00 2020-02-14 00:52:44.911 045 14279.21 24.06 56055.75 88888.00 2020-02-14 00:52:45.411 045 14279.21 24.11 56055.77 88888.00 2020-02-14 00:52:45.911 045 14279.27 24.07 56055.75 88888.00 2020-02-14 00:52:46.411 045 14279.29 24.06 56055.77 88888.00 2020-02-14 00:52:46.911 045 14279.28 24.07 56055.74 88888.00 2020-02-14 00:52:47.411 045 14279.30 24.15 56055.77 88888.00 2020-02-14 00:52:47.911 045 14279.33 24.13 56055.75 88888.00 2020-02-14 00:52:48.411 045 14279.37 24.08 56055.73 88888.00 2020-02-14 00:52:48.911 045 14279.38 24.15 56055.75 88888.00 2020-02-14 00:52:49.411 045 14279.34 24.09 56055.78 88888.00 2020-02-14 00:52:49.911 045 14279.35 24.03 56055.75 88888.00 2020-02-14 00:52:50.411 045 14279.36 24.03 56055.74 88888.00 2020-02-14 00:52:50.911 045 14279.32 24.09 56055.77 88888.00 2020-02-14 00:52:51.411 045 14279.32 24.11 56055.84 88888.00 2020-02-14 00:52:51.911 045 14279.33 24.13 56055.84 88888.00 2020-02-14 00:52:52.411 045 14279.29 24.15 56055.75 88888.00 2020-02-14 00:52:52.911 045 14279.28 24.14 56055.71 88888.00 2020-02-14 00:52:53.411 045 14279.25 24.14 56055.73 88888.00 2020-02-14 00:52:53.911 045 14279.23 24.17 56055.81 88888.00 2020-02-14 00:52:54.411 045 14279.24 24.18 56055.84 88888.00 2020-02-14 00:52:54.911 045 14279.23 24.18 56055.85 88888.00 2020-02-14 00:52:55.411 045 14279.26 24.16 56055.84 88888.00 2020-02-14 00:52:55.911 045 14279.27 24.13 56055.76 88888.00 2020-02-14 00:52:56.411 045 14279.34 24.14 56055.82 88888.00 2020-02-14 00:52:56.911 045 14279.36 24.12 56055.86 88888.00 2020-02-14 00:52:57.411 045 14279.32 24.06 56055.91 88888.00 2020-02-14 00:52:57.911 045 14279.29 24.03 56055.82 88888.00 2020-02-14 00:52:58.411 045 14279.33 24.06 56055.77 88888.00 2020-02-14 00:52:58.911 045 14279.36 24.04 56055.77 88888.00 2020-02-14 00:52:59.411 045 14279.35 24.05 56055.80 88888.00 2020-02-14 00:52:59.911 045 14279.34 24.09 56055.76 88888.00 2020-02-14 00:53:00.412 045 14279.34 24.08 56055.75 88888.00 2020-02-14 00:53:00.912 045 14279.32 24.05 56055.73 88888.00 2020-02-14 00:53:01.412 045 14279.28 24.05 56055.72 88888.00 2020-02-14 00:53:01.912 045 14279.28 24.01 56055.72 88888.00 2020-02-14 00:53:02.412 045 14279.29 24.03 56055.67 88888.00 2020-02-14 00:53:02.912 045 14279.36 24.00 56055.67 88888.00 2020-02-14 00:53:03.412 045 14279.37 23.99 56055.69 88888.00 2020-02-14 00:53:03.912 045 14279.38 24.01 56055.75 88888.00 2020-02-14 00:53:04.412 045 14279.37 24.06 56055.76 88888.00 2020-02-14 00:53:04.912 045 14279.34 24.11 56055.77 88888.00 2020-02-14 00:53:05.412 045 14279.32 24.09 56055.73 88888.00 2020-02-14 00:53:05.912 045 14279.33 24.05 56055.71 88888.00 2020-02-14 00:53:06.412 045 14279.34 24.05 56055.71 88888.00 2020-02-14 00:53:06.912 045 14279.34 24.12 56055.76 88888.00 2020-02-14 00:53:07.412 045 14279.28 24.12 56055.86 88888.00 2020-02-14 00:53:07.912 045 14279.28 24.14 56055.86 88888.00 2020-02-14 00:53:08.412 045 14279.35 24.17 56055.82 88888.00 2020-02-14 00:53:08.912 045 14279.35 24.15 56055.82 88888.00 2020-02-14 00:53:09.412 045 14279.34 24.13 56055.85 88888.00 2020-02-14 00:53:09.912 045 14279.34 24.08 56055.86 88888.00 2020-02-14 00:53:10.412 045 14279.34 24.08 56055.84 88888.00 2020-02-14 00:53:10.912 045 14279.38 24.07 56055.84 88888.00 2020-02-14 00:53:11.412 045 14279.37 24.05 56055.85 88888.00 2020-02-14 00:53:11.912 045 14279.35 24.01 56055.83 88888.00 2020-02-14 00:53:12.412 045 14279.35 24.12 56055.82 88888.00 2020-02-14 00:53:12.912 045 14279.35 24.22 56055.78 88888.00 2020-02-14 00:53:13.412 045 14279.35 24.11 56055.75 88888.00 2020-02-14 00:53:13.912 045 14279.33 24.01 56055.80 88888.00 2020-02-14 00:53:14.412 045 14279.32 24.08 56055.88 88888.00 2020-02-14 00:53:14.912 045 14279.28 24.14 56055.93 88888.00 2020-02-14 00:53:15.412 045 14279.26 24.13 56055.96 88888.00 2020-02-14 00:53:15.912 045 14279.26 24.05 56055.94 88888.00 2020-02-14 00:53:17.412 045 14279.26 24.01 56055.87 88888.00 2020-02-14 00:53:17.912 045 14279.25 23.97 56055.91 88888.00 2020-02-14 00:53:18.412 045 14279.24 24.01 56055.88 88888.00 2020-02-14 00:53:18.912 045 14279.24 24.03 56055.84 88888.00 2020-02-14 00:53:19.412 045 14279.23 24.03 56055.82 88888.00 2020-02-14 00:53:19.912 045 14279.23 24.04 56055.84 88888.00 2020-02-14 00:53:20.412 045 14279.23 24.05 56055.90 88888.00 2020-02-14 00:53:20.912 045 14279.24 24.08 56055.90 88888.00 2020-02-14 00:53:21.412 045 14279.24 24.13 56055.90 88888.00 2020-02-14 00:53:21.912 045 14279.24 24.11 56055.85 88888.00 2020-02-14 00:53:22.412 045 14279.25 24.08 56055.85 88888.00 2020-02-14 00:53:22.912 045 14279.23 24.22 56055.88 88888.00 2020-02-14 00:53:23.412 045 14279.25 24.22 56055.92 88888.00 2020-02-14 00:53:23.912 045 14279.26 24.20 56055.91 88888.00 2020-02-14 00:53:24.412 045 14279.24 24.18 56055.92 88888.00 2020-02-14 00:53:24.912 045 14279.26 24.21 56055.92 88888.00 2020-02-14 00:53:25.412 045 14279.21 24.18 56055.92 88888.00 2020-02-14 00:53:25.912 045 14279.23 24.18 56055.91 88888.00 2020-02-14 00:53:26.912 045 14279.29 24.15 56055.90 88888.00 2020-02-14 00:53:27.412 045 14279.30 24.11 56055.85 88888.00 2020-02-14 00:53:27.912 045 14279.29 24.06 56055.88 88888.00 2020-02-14 00:53:28.412 045 14279.33 24.08 56055.94 88888.00 2020-02-14 00:53:28.912 045 14279.29 24.11 56055.91 88888.00 2020-02-14 00:53:29.412 045 14279.26 24.07 56055.90 88888.00 2020-02-14 00:53:29.912 045 14279.21 24.11 56055.90 88888.00 2020-02-14 00:53:30.412 045 14279.19 24.15 56055.91 88888.00 2020-02-14 00:53:30.912 045 14279.19 24.16 56055.91 88888.00 2020-02-14 00:53:31.412 045 14279.25 24.16 56055.85 88888.00 2020-02-14 00:53:31.912 045 14279.23 24.09 56055.85 88888.00 2020-02-14 00:53:32.412 045 14279.19 24.07 56055.87 88888.00 2020-02-14 00:53:32.912 045 14279.23 24.06 56055.90 88888.00 2020-02-14 00:53:33.412 045 14279.21 24.08 56055.88 88888.00 2020-02-14 00:53:33.912 045 14279.24 24.07 56055.87 88888.00 2020-02-14 00:53:34.412 045 14279.23 24.12 56055.81 88888.00 2020-02-14 00:53:34.912 045 14279.23 24.12 56055.86 88888.00 2020-02-14 00:53:35.412 045 14279.21 24.13 56055.85 88888.00 2020-02-14 00:53:35.912 045 14279.16 24.12 56055.83 88888.00 2020-02-14 00:53:36.913 045 14279.16 24.20 56055.83 88888.00 2020-02-14 00:53:37.413 045 14279.14 24.17 56055.80 88888.00 2020-02-14 00:53:37.913 045 14279.16 24.14 56055.80 88888.00 2020-02-14 00:53:38.413 045 14279.14 24.14 56055.87 88888.00 2020-02-14 00:53:38.913 045 14279.15 24.20 56055.88 88888.00 2020-02-14 00:53:39.413 045 14279.14 24.26 56055.86 88888.00 2020-02-14 00:53:39.913 045 14279.13 24.24 56055.90 88888.00 2020-02-14 00:53:40.413 045 14279.18 24.24 56055.92 88888.00 2020-02-14 00:53:40.913 045 14279.25 24.24 56055.84 88888.00 2020-02-14 00:53:41.413 045 14279.25 24.30 56055.80 88888.00 2020-02-14 00:53:41.913 045 14279.20 24.25 56055.77 88888.00 2020-02-14 00:53:42.413 045 14279.20 24.21 56055.86 88888.00 2020-02-14 00:53:42.913 045 14279.20 24.14 56055.95 88888.00 2020-02-14 00:53:43.413 045 14279.23 24.15 56055.88 88888.00 2020-02-14 00:53:43.913 045 14279.25 24.20 56055.85 88888.00 2020-02-14 00:53:44.413 045 14279.26 24.20 56055.82 88888.00 2020-02-14 00:53:44.913 045 14279.21 24.18 56055.83 88888.00 2020-02-14 00:53:45.413 045 14279.21 24.26 56055.80 88888.00 2020-02-14 00:53:45.913 045 14279.20 24.22 56055.76 88888.00 2020-02-14 00:53:46.413 045 14279.19 24.15 56055.76 88888.00 2020-02-14 00:53:46.913 045 14279.23 24.17 56055.83 88888.00 2020-02-14 00:53:47.413 045 14279.21 24.22 56055.85 88888.00 2020-02-14 00:53:47.913 045 14279.18 24.24 56055.75 88888.00 2020-02-14 00:53:48.413 045 14279.20 24.16 56055.76 88888.00 2020-02-14 00:53:48.913 045 14279.17 24.14 56055.87 88888.00 2020-02-14 00:53:49.413 045 14279.20 24.24 56055.86 88888.00 2020-02-14 00:53:49.913 045 14279.24 24.24 56055.84 88888.00 2020-02-14 00:53:50.413 045 14279.24 24.18 56055.88 88888.00 2020-02-14 00:53:50.913 045 14279.24 24.22 56055.83 88888.00 2020-02-14 00:53:51.413 045 14279.23 24.22 56055.78 88888.00 2020-02-14 00:53:51.913 045 14279.19 24.23 56055.83 88888.00 2020-02-14 00:53:52.413 045 14279.18 24.16 56055.87 88888.00 2020-02-14 00:53:52.913 045 14279.17 24.15 56055.87 88888.00 2020-02-14 00:53:53.413 045 14279.18 24.18 56055.81 88888.00 2020-02-14 00:53:53.913 045 14279.16 24.20 56055.76 88888.00 2020-02-14 00:53:54.413 045 14279.15 24.18 56055.82 88888.00 2020-02-14 00:53:54.913 045 14279.11 24.15 56055.82 88888.00 2020-02-14 00:53:55.413 045 14279.14 24.20 56055.71 88888.00 2020-02-14 00:53:55.913 045 14279.13 24.17 56055.67 88888.00 2020-02-14 00:53:56.413 045 14279.11 24.08 56055.67 88888.00 2020-02-14 00:53:56.913 045 14279.10 24.04 56055.75 88888.00 2020-02-14 00:53:57.413 045 14279.09 24.07 56055.90 88888.00 2020-02-14 00:53:57.913 045 14279.08 24.16 56055.83 88888.00 2020-02-14 00:53:58.413 045 14279.07 24.20 56055.74 88888.00 2020-02-14 00:53:58.913 045 14279.09 24.16 56055.73 88888.00 2020-02-14 00:53:59.413 045 14279.10 24.09 56055.73 88888.00 2020-02-14 00:53:59.913 045 14279.08 24.14 56055.66 88888.00 2020-02-14 00:54:00.413 045 14279.07 24.15 56055.75 88888.00 2020-02-14 00:54:00.913 045 14279.09 24.05 56055.84 88888.00 2020-02-14 00:54:01.413 045 14279.10 24.04 56055.83 88888.00 2020-02-14 00:54:01.913 045 14279.11 24.01 56055.84 88888.00 2020-02-14 00:54:02.413 045 14279.10 23.98 56055.85 88888.00 2020-02-14 00:54:02.913 045 14279.10 23.97 56055.91 88888.00 2020-02-14 00:54:03.413 045 14279.10 23.97 56055.87 88888.00 2020-02-14 00:54:03.913 045 14279.07 23.98 56055.83 88888.00 2020-02-14 00:54:04.913 045 14279.05 24.06 56055.84 88888.00 2020-02-14 00:54:05.413 045 14279.04 24.03 56055.88 88888.00 2020-02-14 00:54:05.913 045 14279.08 23.96 56055.88 88888.00 2020-02-14 00:54:06.413 045 14279.05 23.93 56055.85 88888.00 2020-02-14 00:54:06.913 045 14279.05 23.96 56055.82 88888.00 2020-02-14 00:54:07.413 045 14279.05 23.96 56055.80 88888.00 2020-02-14 00:54:07.913 045 14279.04 23.90 56055.76 88888.00 2020-02-14 00:54:08.413 045 14279.01 23.92 56055.80 88888.00 2020-02-14 00:54:08.913 045 14279.01 23.93 56055.76 88888.00 2020-02-14 00:54:09.413 045 14279.06 23.93 56055.76 88888.00 2020-02-14 00:54:09.913 045 14279.10 23.93 56055.80 88888.00 2020-02-14 00:54:10.413 045 14279.07 23.88 56055.81 88888.00 2020-02-14 00:54:10.913 045 14279.08 23.82 56055.85 88888.00 2020-02-14 00:54:11.413 045 14279.13 23.82 56055.87 88888.00 2020-02-14 00:54:11.913 045 14279.13 23.86 56055.76 88888.00 2020-02-14 00:54:12.413 045 14279.08 23.87 56055.73 88888.00 2020-02-14 00:54:12.913 045 14279.06 23.89 56055.78 88888.00 2020-02-14 00:54:13.413 045 14279.07 23.88 56055.84 88888.00 2020-02-14 00:54:13.913 045 14279.02 23.89 56055.92 88888.00 2020-02-14 00:54:14.413 045 14278.99 23.88 56055.91 88888.00 2020-02-14 00:54:14.913 045 14279.00 23.89 56055.90 88888.00 2020-02-14 00:54:15.413 045 14279.01 23.87 56055.84 88888.00 2020-02-14 00:54:15.913 045 14279.01 23.87 56055.83 88888.00 2020-02-14 00:54:16.413 045 14278.97 23.88 56055.88 88888.00 2020-02-14 00:54:16.913 045 14278.92 23.90 56055.91 88888.00 2020-02-14 00:54:17.413 045 14278.93 23.95 56055.82 88888.00 2020-02-14 00:54:17.913 045 14278.97 23.95 56055.82 88888.00 2020-02-14 00:54:18.413 045 14278.99 23.95 56055.91 88888.00 2020-02-14 00:54:18.913 045 14278.97 23.90 56055.96 88888.00 2020-02-14 00:54:19.413 045 14278.96 23.86 56055.92 88888.00 2020-02-14 00:54:19.913 045 14278.99 23.88 56055.85 88888.00 2020-02-14 00:54:20.413 045 14279.05 23.92 56055.83 88888.00 2020-02-14 00:54:20.913 045 14279.05 23.91 56055.81 88888.00 2020-02-14 00:54:21.413 045 14279.02 23.90 56055.80 88888.00 2020-02-14 00:54:21.913 045 14279.02 23.90 56055.85 88888.00 2020-02-14 00:54:22.413 045 14279.01 23.90 56055.90 88888.00 2020-02-14 00:54:22.913 045 14279.01 23.99 56055.90 88888.00 2020-02-14 00:54:23.413 045 14279.01 24.04 56055.87 88888.00 2020-02-14 00:54:23.913 045 14279.05 23.97 56055.91 88888.00 2020-02-14 00:54:24.404 045 14279.01 23.96 56055.93 88888.00 2020-02-14 00:54:24.904 045 14278.96 23.89 56055.94 88888.00 2020-02-14 00:54:25.404 045 14278.90 23.95 56055.96 88888.00 2020-02-14 00:54:25.904 045 14278.91 24.06 56055.94 88888.00 2020-02-14 00:54:26.404 045 14278.91 24.05 56055.99 88888.00 2020-02-14 00:54:26.904 045 14278.88 24.01 56056.03 88888.00 2020-02-14 00:54:27.404 045 14278.86 23.93 56055.97 88888.00 2020-02-14 00:54:27.904 045 14278.88 23.89 56055.94 88888.00 2020-02-14 00:54:28.404 045 14278.90 23.93 56055.91 88888.00 2020-02-14 00:54:28.904 045 14278.93 24.06 56055.93 88888.00 2020-02-14 00:54:29.404 045 14278.91 24.03 56055.90 88888.00 2020-02-14 00:54:29.904 045 14278.92 23.97 56055.90 88888.00 2020-02-14 00:54:30.404 045 14278.98 23.95 56055.96 88888.00 2020-02-14 00:54:30.904 045 14278.96 23.95 56056.00 88888.00 2020-02-14 00:54:31.404 045 14278.97 24.05 56055.96 88888.00 2020-02-14 00:54:31.904 045 14278.99 24.13 56055.94 88888.00 2020-02-14 00:54:32.404 045 14279.00 24.12 56055.95 88888.00 2020-02-14 00:54:32.904 045 14279.06 24.00 56056.01 88888.00 2020-02-14 00:54:33.404 045 14279.06 24.03 56056.02 88888.00 2020-02-14 00:54:33.904 045 14278.98 24.13 56056.01 88888.00 2020-02-14 00:54:34.404 045 14278.98 24.21 56055.97 88888.00 2020-02-14 00:54:34.904 045 14278.95 24.17 56055.94 88888.00 2020-02-14 00:54:35.404 045 14278.95 24.12 56055.96 88888.00 2020-02-14 00:54:35.904 045 14278.98 24.13 56056.00 88888.00 2020-02-14 00:54:36.404 045 14278.98 24.16 56055.96 88888.00 2020-02-14 00:54:36.904 045 14278.91 24.13 56055.97 88888.00 2020-02-14 00:54:37.404 045 14278.91 24.09 56056.01 88888.00 2020-02-14 00:54:37.904 045 14278.92 24.11 56056.00 88888.00 2020-02-14 00:54:38.404 045 14278.93 24.11 56056.02 88888.00 2020-02-14 00:54:38.904 045 14278.95 24.09 56056.10 88888.00 2020-02-14 00:54:39.404 045 14278.95 24.05 56056.10 88888.00 2020-02-14 00:54:39.904 045 14278.96 24.11 56056.04 88888.00 2020-02-14 00:54:40.404 045 14278.97 24.12 56056.05 88888.00 2020-02-14 00:54:40.904 045 14278.99 24.09 56056.02 88888.00 2020-02-14 00:54:41.404 045 14278.98 24.14 56055.99 88888.00 2020-02-14 00:54:41.904 045 14278.96 24.17 56056.04 88888.00 2020-02-14 00:54:42.404 045 14278.96 24.13 56056.14 88888.00 2020-02-14 00:54:42.904 045 14278.98 24.12 56056.16 88888.00 2020-02-14 00:54:43.404 045 14278.97 24.20 56056.11 88888.00 2020-02-14 00:54:43.904 045 14278.98 24.21 56056.05 88888.00 2020-02-14 00:54:44.404 045 14279.01 24.17 56056.09 88888.00 2020-02-14 00:54:44.904 045 14278.99 24.18 56056.04 88888.00 2020-02-14 00:54:45.404 045 14278.99 24.22 56056.09 88888.00 2020-02-14 00:54:45.904 045 14279.01 24.22 56056.12 88888.00 2020-02-14 00:54:46.404 045 14278.98 24.21 56056.09 88888.00 2020-02-14 00:54:46.904 045 14278.98 24.22 56056.04 88888.00 2020-02-14 00:54:47.404 045 14278.96 24.20 56056.09 88888.00 2020-02-14 00:54:47.904 045 14278.97 24.25 56056.12 88888.00 2020-02-14 00:54:48.404 045 14278.93 24.35 56056.12 88888.00 2020-02-14 00:54:48.904 045 14278.95 24.38 56056.13 88888.00 2020-02-14 00:54:49.404 045 14278.95 24.35 56056.10 88888.00 2020-02-14 00:54:49.904 045 14278.93 24.38 56056.05 88888.00 2020-02-14 00:54:50.404 045 14278.97 24.34 56056.15 88888.00 2020-02-14 00:54:50.904 045 14278.95 24.30 56056.09 88888.00 2020-02-14 00:54:51.404 045 14278.98 24.31 56056.04 88888.00 2020-02-14 00:54:51.904 045 14278.97 24.32 56056.09 88888.00 2020-02-14 00:54:52.404 045 14278.92 24.32 56056.10 88888.00 2020-02-14 00:54:52.904 045 14278.95 24.32 56056.15 88888.00 2020-02-14 00:54:53.404 045 14278.92 24.23 56056.10 88888.00 2020-02-14 00:54:53.904 045 14278.90 24.16 56056.03 88888.00 2020-02-14 00:54:54.404 045 14278.91 24.26 56056.01 88888.00 2020-02-14 00:54:54.904 045 14278.91 24.28 56056.04 88888.00 2020-02-14 00:54:55.404 045 14278.90 24.25 56056.08 88888.00 2020-02-14 00:54:55.904 045 14278.86 24.20 56056.08 88888.00 2020-02-14 00:54:56.404 045 14278.89 24.22 56056.05 88888.00 2020-02-14 00:54:56.904 045 14278.89 24.29 56056.03 88888.00 2020-02-14 00:54:57.404 045 14278.91 24.31 56055.99 88888.00 2020-02-14 00:54:58.404 045 14278.90 24.18 56056.02 88888.00 2020-02-14 00:54:58.904 045 14278.89 24.28 56056.04 88888.00 2020-02-14 00:54:59.404 045 14278.86 24.32 56056.05 88888.00 2020-02-14 00:54:59.904 045 14278.87 24.29 56056.04 88888.00 2020-02-14 00:55:00.404 045 14278.90 24.28 56056.15 88888.00 2020-02-14 00:55:00.904 045 14278.86 24.33 56056.11 88888.00 2020-02-14 00:55:01.404 045 14278.84 24.31 56056.08 88888.00 2020-02-14 00:55:01.904 045 14278.89 24.39 56055.96 88888.00 2020-02-14 00:55:02.404 045 14278.86 24.39 56055.94 88888.00 2020-02-14 00:55:02.904 045 14278.82 24.29 56055.95 88888.00 2020-02-14 00:55:03.405 045 14278.87 24.34 56056.03 88888.00 2020-02-14 00:55:03.905 045 14278.86 24.39 56056.13 88888.00 2020-02-14 00:55:04.405 045 14278.78 24.29 56056.18 88888.00 2020-02-14 00:55:04.905 045 14278.78 24.23 56056.16 88888.00 2020-02-14 00:55:05.405 045 14278.82 24.31 56056.04 88888.00 2020-02-14 00:55:05.905 045 14278.80 24.35 56056.06 88888.00 2020-02-14 00:55:06.405 045 14278.78 24.40 56056.11 88888.00 2020-02-14 00:55:06.905 045 14278.81 24.34 56056.13 88888.00 2020-02-14 00:55:07.405 045 14278.81 24.31 56056.11 88888.00 2020-02-14 00:55:07.905 045 14278.83 24.31 56056.10 88888.00 2020-02-14 00:55:08.405 045 14278.81 24.33 56056.12 88888.00 2020-02-14 00:55:08.905 045 14278.82 24.24 56056.15 88888.00 2020-02-14 00:55:09.405 045 14278.82 24.15 56056.19 88888.00 2020-02-14 00:55:09.905 045 14278.81 24.20 56056.21 88888.00 2020-02-14 00:55:10.405 045 14278.78 24.30 56056.21 88888.00 2020-02-14 00:55:10.905 045 14278.76 24.30 56056.21 88888.00 2020-02-14 00:55:11.405 045 14278.78 24.30 56056.25 88888.00 2020-02-14 00:55:11.905 045 14278.77 24.29 56056.31 88888.00 2020-02-14 00:55:12.405 045 14278.74 24.25 56056.27 88888.00 2020-02-14 00:55:12.905 045 14278.68 24.28 56056.18 88888.00 2020-02-14 00:55:13.405 045 14278.60 24.34 56056.15 88888.00 2020-02-14 00:55:13.905 045 14278.60 24.32 56056.18 88888.00 2020-02-14 00:55:14.405 045 14278.60 24.30 56056.22 88888.00 2020-02-14 00:55:14.905 045 14278.59 24.32 56056.22 88888.00 2020-02-14 00:55:15.405 045 14278.61 24.31 56056.20 88888.00 2020-02-14 00:55:15.905 045 14278.61 24.40 56056.16 88888.00 2020-02-14 00:55:16.405 045 14278.58 24.42 56056.12 88888.00 2020-02-14 00:55:16.905 045 14278.61 24.32 56056.13 88888.00 2020-02-14 00:55:17.405 045 14278.64 24.25 56056.16 88888.00 2020-02-14 00:55:17.905 045 14278.64 24.26 56056.21 88888.00 2020-02-14 00:55:18.405 045 14278.62 24.32 56056.12 88888.00 2020-02-14 00:55:18.905 045 14278.63 24.26 56056.16 88888.00 2020-02-14 00:55:19.405 045 14278.60 24.25 56056.27 88888.00 2020-02-14 00:55:19.905 045 14278.56 24.23 56056.19 88888.00 2020-02-14 00:55:20.405 045 14278.55 24.22 56056.18 88888.00 2020-02-14 00:55:20.905 045 14278.52 24.26 56056.21 88888.00 2020-02-14 00:55:21.405 045 14278.52 24.33 56056.21 88888.00 2020-02-14 00:55:21.905 045 14278.58 24.40 56056.20 88888.00 2020-02-14 00:55:22.405 045 14278.62 24.40 56056.24 88888.00 2020-02-14 00:55:22.905 045 14278.67 24.32 56056.30 88888.00 2020-02-14 00:55:23.405 045 14278.63 24.30 56056.33 88888.00 2020-02-14 00:55:23.905 045 14278.61 24.38 56056.30 88888.00 2020-02-14 00:55:24.405 045 14278.62 24.43 56056.28 88888.00 2020-02-14 00:55:24.905 045 14278.63 24.40 56056.27 88888.00 2020-02-14 00:55:25.405 045 14278.56 24.37 56056.28 88888.00 2020-02-14 00:55:25.905 045 14278.54 24.35 56056.24 88888.00 2020-02-14 00:55:26.405 045 14278.56 24.39 56056.23 88888.00 2020-02-14 00:55:26.905 045 14278.58 24.39 56056.25 88888.00 2020-02-14 00:55:27.405 045 14278.54 24.34 56056.27 88888.00 2020-02-14 00:55:27.905 045 14278.53 24.38 56056.28 88888.00 2020-02-14 00:55:28.405 045 14278.54 24.33 56056.29 88888.00 2020-02-14 00:55:28.905 045 14278.53 24.32 56056.30 88888.00 2020-02-14 00:55:29.405 045 14278.51 24.38 56056.24 88888.00 2020-02-14 00:55:29.905 045 14278.53 24.41 56056.24 88888.00 2020-02-14 00:55:30.405 045 14278.51 24.38 56056.32 88888.00 2020-02-14 00:55:30.905 045 14278.49 24.31 56056.31 88888.00 2020-02-14 00:55:31.405 045 14278.48 24.29 56056.24 88888.00 2020-02-14 00:55:31.905 045 14278.53 24.35 56056.22 88888.00 2020-02-14 00:55:32.405 045 14278.52 24.38 56056.28 88888.00 2020-02-14 00:55:32.905 045 14278.46 24.38 56056.28 88888.00 2020-02-14 00:55:33.405 045 14278.46 24.34 56056.28 88888.00 2020-02-14 00:55:33.905 045 14278.48 24.31 56056.31 88888.00 2020-02-14 00:55:34.405 045 14278.48 24.31 56056.33 88888.00 2020-02-14 00:55:34.905 045 14278.49 24.40 56056.32 88888.00 2020-02-14 00:55:35.405 045 14278.49 24.38 56056.23 88888.00 2020-02-14 00:55:35.905 045 14278.53 24.41 56056.21 88888.00 2020-02-14 00:55:36.405 045 14278.53 24.48 56056.25 88888.00 2020-02-14 00:55:36.905 045 14278.55 24.43 56056.27 88888.00 2020-02-14 00:55:37.405 045 14278.56 24.40 56056.23 88888.00 2020-02-14 00:55:37.905 045 14278.55 24.42 56056.27 88888.00 2020-02-14 00:55:38.405 045 14278.53 24.45 56056.29 88888.00 2020-02-14 00:55:38.905 045 14278.48 24.47 56056.28 88888.00 2020-02-14 00:55:39.405 045 14278.45 24.39 56056.29 88888.00 2020-02-14 00:55:39.905 045 14278.49 24.37 56056.28 88888.00 2020-02-14 00:55:40.405 045 14278.49 24.42 56056.28 88888.00 2020-02-14 00:55:40.905 045 14278.50 24.47 56056.30 88888.00 2020-02-14 00:55:41.405 045 14278.54 24.42 56056.24 88888.00 2020-02-14 00:55:41.905 045 14278.50 24.37 56056.22 88888.00 2020-02-14 00:55:42.405 045 14278.48 24.39 56056.28 88888.00 2020-02-14 00:55:42.905 045 14278.51 24.43 56056.28 88888.00 2020-02-14 00:55:43.406 045 14278.48 24.48 56056.29 88888.00 2020-02-14 00:55:43.906 045 14278.50 24.49 56056.34 88888.00 2020-02-14 00:55:44.406 045 14278.52 24.56 56056.34 88888.00 2020-02-14 00:55:44.906 045 14278.51 24.54 56056.31 88888.00 2020-02-14 00:55:45.406 045 14278.53 24.51 56056.31 88888.00 2020-02-14 00:55:45.906 045 14278.62 24.47 56056.30 88888.00 2020-02-14 00:55:46.406 045 14278.62 24.56 56056.28 88888.00 2020-02-14 00:55:46.906 045 14278.60 24.63 56056.31 88888.00 2020-02-14 00:55:47.406 045 14278.61 24.60 56056.31 88888.00 2020-02-14 00:55:47.906 045 14278.60 24.56 56056.24 88888.00 2020-02-14 00:55:48.406 045 14278.60 24.62 56056.21 88888.00 2020-02-14 00:55:48.906 045 14278.59 24.68 56056.21 88888.00 2020-02-14 00:55:49.906 045 14278.74 24.68 56056.27 88888.00 2020-02-14 00:55:50.406 045 14278.74 24.59 56056.31 88888.00 2020-02-14 00:55:50.906 045 14278.77 24.57 56056.31 88888.00 2020-02-14 00:55:51.406 045 14278.78 24.57 56056.27 88888.00 2020-02-14 00:55:51.906 045 14278.77 24.64 56056.23 88888.00 2020-02-14 00:55:52.406 045 14278.74 24.76 56056.28 88888.00 2020-02-14 00:55:52.906 045 14278.71 24.72 56056.27 88888.00 2020-02-14 00:55:53.406 045 14278.72 24.67 56056.32 88888.00 2020-02-14 00:55:53.906 045 14278.74 24.67 56056.32 88888.00 2020-02-14 00:55:54.406 045 14278.77 24.69 56056.24 88888.00 2020-02-14 00:55:54.906 045 14278.72 24.66 56056.20 88888.00 2020-02-14 00:55:55.406 045 14278.76 24.65 56056.30 88888.00 2020-02-14 00:55:55.906 045 14278.76 24.65 56056.30 88888.00 2020-02-14 00:55:56.406 045 14278.76 24.64 56056.24 88888.00 2020-02-14 00:55:56.906 045 14278.72 24.65 56056.30 88888.00 2020-02-14 00:55:57.906 045 14278.74 24.63 56056.32 88888.00 2020-02-14 00:55:58.406 045 14278.77 24.69 56056.32 88888.00 2020-02-14 00:55:58.906 045 14278.74 24.65 56056.33 88888.00 2020-02-14 00:55:59.406 045 14278.74 24.66 56056.36 88888.00 2020-02-14 00:55:59.906 045 14278.72 24.64 56056.32 88888.00 2020-02-14 00:56:00.406 045 14278.78 24.67 56056.31 88888.00 2020-02-14 00:56:00.906 045 14278.80 24.68 56056.37 88888.00 2020-02-14 00:56:01.406 045 14278.79 24.64 56056.39 88888.00 2020-02-14 00:56:01.906 045 14278.77 24.63 56056.40 88888.00 2020-02-14 00:56:02.406 045 14278.76 24.65 56056.38 88888.00 2020-02-14 00:56:02.906 045 14278.76 24.68 56056.33 88888.00 2020-02-14 00:56:03.406 045 14278.72 24.73 56056.25 88888.00 2020-02-14 00:56:03.906 045 14278.73 24.67 56056.24 88888.00 2020-02-14 00:56:04.406 045 14278.76 24.66 56056.29 88888.00 2020-02-14 00:56:04.906 045 14278.72 24.68 56056.37 88888.00 2020-02-14 00:56:05.406 045 14278.71 24.66 56056.46 88888.00 2020-02-14 00:56:05.906 045 14278.70 24.67 56056.38 88888.00 2020-02-14 00:56:06.406 045 14278.69 24.69 56056.37 88888.00 2020-02-14 00:56:06.906 045 14278.68 24.73 56056.47 88888.00 2020-02-14 00:56:07.906 045 14278.74 24.66 56056.42 88888.00 2020-02-14 00:56:08.406 045 14278.77 24.71 56056.49 88888.00 2020-02-14 00:56:08.906 045 14278.79 24.76 56056.50 88888.00 2020-02-14 00:56:09.406 045 14278.78 24.71 56056.50 88888.00 2020-02-14 00:56:09.906 045 14278.77 24.69 56056.41 88888.00 2020-02-14 00:56:10.406 045 14278.76 24.80 56056.40 88888.00 2020-02-14 00:56:10.906 045 14278.74 24.91 56056.37 88888.00 2020-02-14 00:56:11.406 045 14278.77 24.79 56056.43 88888.00 2020-02-14 00:56:11.906 045 14278.77 24.73 56056.53 88888.00 2020-02-14 00:56:12.406 045 14278.74 24.73 56056.53 88888.00 2020-02-14 00:56:12.906 045 14278.72 24.66 56056.50 88888.00 2020-02-14 00:56:13.406 045 14278.72 24.67 56056.52 88888.00 2020-02-14 00:56:13.906 045 14278.73 24.77 56056.55 88888.00 2020-02-14 00:56:14.406 045 14278.70 24.76 56056.47 88888.00 2020-02-14 00:56:14.906 045 14278.72 24.75 56056.51 88888.00 2020-02-14 00:56:15.406 045 14278.71 24.67 56056.57 88888.00 2020-02-14 00:56:15.906 045 14278.73 24.69 56056.59 88888.00 2020-02-14 00:56:16.406 045 14278.74 24.69 56056.56 88888.00 2020-02-14 00:56:16.906 045 14278.70 24.72 56056.56 88888.00 2020-02-14 00:56:17.406 045 14278.70 24.71 56056.59 88888.00 2020-02-14 00:56:17.906 045 14278.65 24.73 56056.63 88888.00 2020-02-14 00:56:18.406 045 14278.62 24.74 56056.69 88888.00 2020-02-14 00:56:18.906 045 14278.62 24.73 56056.66 88888.00 2020-02-14 00:56:19.406 045 14278.67 24.73 56056.57 88888.00 2020-02-14 00:56:19.906 045 14278.74 24.79 56056.57 88888.00 2020-02-14 00:56:20.406 045 14278.71 24.77 56056.56 88888.00 2020-02-14 00:56:20.906 045 14278.72 24.69 56056.62 88888.00 2020-02-14 00:56:21.406 045 14278.73 24.65 56056.67 88888.00 2020-02-14 00:56:21.906 045 14278.73 24.72 56056.63 88888.00 2020-02-14 00:56:22.406 045 14278.68 24.80 56056.62 88888.00 2020-02-14 00:56:22.906 045 14278.65 24.80 56056.63 88888.00 2020-02-14 00:56:23.406 045 14278.69 24.75 56056.72 88888.00 2020-02-14 00:56:23.906 045 14278.71 24.77 56056.75 88888.00 2020-02-14 00:56:24.406 045 14278.73 24.80 56056.77 88888.00 2020-02-14 00:56:24.906 045 14278.71 24.69 56056.76 88888.00 2020-02-14 00:56:25.406 045 14278.71 24.69 56056.75 88888.00 2020-02-14 00:56:25.906 045 14278.72 24.68 56056.79 88888.00 2020-02-14 00:56:26.406 045 14278.73 24.76 56056.79 88888.00 2020-02-14 00:56:26.906 045 14278.69 24.72 56056.72 88888.00 2020-02-14 00:56:27.406 045 14278.71 24.74 56056.69 88888.00 2020-02-14 00:56:27.907 045 14278.77 24.77 56056.70 88888.00 2020-02-14 00:56:28.407 045 14278.72 24.80 56056.70 88888.00 2020-02-14 00:56:28.907 045 14278.71 24.73 56056.69 88888.00 2020-02-14 00:56:29.407 045 14278.70 24.73 56056.71 88888.00 2020-02-14 00:56:29.907 045 14278.72 24.80 56056.71 88888.00 2020-02-14 00:56:30.407 045 14278.69 24.71 56056.71 88888.00 2020-02-14 00:56:30.907 045 14278.67 24.66 56056.78 88888.00 2020-02-14 00:56:31.407 045 14278.60 24.69 56056.78 88888.00 2020-02-14 00:56:31.907 045 14278.58 24.75 56056.71 88888.00 2020-02-14 00:56:32.407 045 14278.59 24.79 56056.72 88888.00 2020-02-14 00:56:32.907 045 14278.58 24.76 56056.75 88888.00 2020-02-14 00:56:33.407 045 14278.61 24.75 56056.72 88888.00 2020-02-14 00:56:33.907 045 14278.61 24.82 56056.74 88888.00 2020-02-14 00:56:34.407 045 14278.58 24.83 56056.76 88888.00 2020-02-14 00:56:34.907 045 14278.53 24.75 56056.70 88888.00 2020-02-14 00:56:35.407 045 14278.53 24.73 56056.70 88888.00 2020-02-14 00:56:35.907 045 14278.52 24.77 56056.75 88888.00 2020-02-14 00:56:36.407 045 14278.53 24.75 56056.74 88888.00 2020-02-14 00:56:36.907 045 14278.51 24.69 56056.68 88888.00 2020-02-14 00:56:37.407 045 14278.54 24.69 56056.70 88888.00 2020-02-14 00:56:37.907 045 14278.53 24.81 56056.69 88888.00 2020-02-14 00:56:38.407 045 14278.55 24.80 56056.65 88888.00 2020-02-14 00:56:38.907 045 14278.54 24.77 56056.67 88888.00 2020-02-14 00:56:39.407 045 14278.50 24.74 56056.70 88888.00 2020-02-14 00:56:39.907 045 14278.53 24.79 56056.68 88888.00 2020-02-14 00:56:40.407 045 14278.58 24.81 56056.63 88888.00 2020-02-14 00:56:40.907 045 14278.53 24.80 56056.59 88888.00 2020-02-14 00:56:41.407 045 14278.51 24.77 56056.59 88888.00 2020-02-14 00:56:41.907 045 14278.53 24.75 56056.62 88888.00 2020-02-14 00:56:42.407 045 14278.53 24.77 56056.65 88888.00 2020-02-14 00:56:42.907 045 14278.53 24.80 56056.62 88888.00 2020-02-14 00:56:43.407 045 14278.51 24.71 56056.62 88888.00 2020-02-14 00:56:43.907 045 14278.55 24.71 56056.62 88888.00 2020-02-14 00:56:44.407 045 14278.55 24.77 56056.60 88888.00 2020-02-14 00:56:44.907 045 14278.52 24.79 56056.60 88888.00 2020-02-14 00:56:45.407 045 14278.54 24.72 56056.58 88888.00 2020-02-14 00:56:45.907 045 14278.56 24.72 56056.57 88888.00 2020-02-14 00:56:46.407 045 14278.56 24.84 56056.65 88888.00 2020-02-14 00:56:46.907 045 14278.56 24.85 56056.67 88888.00 2020-02-14 00:56:47.407 045 14278.61 24.72 56056.65 88888.00 2020-02-14 00:56:47.907 045 14278.59 24.68 56056.60 88888.00 2020-02-14 00:56:48.407 045 14278.58 24.77 56056.53 88888.00 2020-02-14 00:56:48.907 045 14278.55 24.79 56056.56 88888.00 2020-02-14 00:56:49.407 045 14278.55 24.79 56056.55 88888.00 2020-02-14 00:56:49.907 045 14278.62 24.77 56056.50 88888.00 2020-02-14 00:56:50.407 045 14278.69 24.76 56056.51 88888.00 2020-02-14 00:56:51.407 045 14278.72 24.77 56056.57 88888.00 2020-02-14 00:56:51.907 045 14278.71 24.71 56056.55 88888.00 2020-02-14 00:56:52.407 045 14278.72 24.73 56056.62 88888.00 2020-02-14 00:56:52.907 045 14278.71 24.80 56056.70 88888.00 2020-02-14 00:56:53.407 045 14278.70 24.73 56056.68 88888.00 2020-02-14 00:56:53.907 045 14278.73 24.72 56056.59 88888.00 2020-02-14 00:56:54.407 045 14278.73 24.74 56056.61 88888.00 2020-02-14 00:56:54.907 045 14278.70 24.77 56056.60 88888.00 2020-02-14 00:56:55.407 045 14278.72 24.69 56056.60 88888.00 2020-02-14 00:56:55.907 045 14278.74 24.68 56056.57 88888.00 2020-02-14 00:56:56.407 045 14278.74 24.74 56056.58 88888.00 2020-02-14 00:56:56.907 045 14278.73 24.81 56056.55 88888.00 2020-02-14 00:56:57.407 045 14278.74 24.75 56056.53 88888.00 2020-02-14 00:56:57.907 045 14278.79 24.73 56056.53 88888.00 2020-02-14 00:56:58.407 045 14278.86 24.76 56056.46 88888.00 2020-02-14 00:56:58.907 045 14278.87 24.76 56056.47 88888.00 2020-02-14 00:56:59.407 045 14278.84 24.73 56056.49 88888.00 2020-02-14 00:56:59.907 045 14278.84 24.72 56056.49 88888.00 2020-02-14 00:57:00.407 045 14278.87 24.75 56056.53 88888.00 2020-02-14 00:57:01.407 045 14278.88 24.74 56056.60 88888.00 2020-02-14 00:57:01.907 045 14278.87 24.76 56056.57 88888.00 2020-02-14 00:57:02.407 045 14278.87 24.75 56056.56 88888.00 2020-02-14 00:57:02.907 045 14278.84 24.72 56056.60 88888.00 2020-02-14 00:57:03.407 045 14278.88 24.68 56056.61 88888.00 2020-02-14 00:57:03.907 045 14278.90 24.72 56056.63 88888.00 2020-02-14 00:57:04.407 045 14278.83 24.77 56056.57 88888.00 2020-02-14 00:57:04.907 045 14278.78 24.73 56056.58 88888.00 2020-02-14 00:57:05.407 045 14278.79 24.72 56056.52 88888.00 2020-02-14 00:57:05.907 045 14278.79 24.74 56056.53 88888.00 2020-02-14 00:57:06.407 045 14278.77 24.76 56056.55 88888.00 2020-02-14 00:57:06.907 045 14278.76 24.75 56056.57 88888.00 2020-02-14 00:57:07.407 045 14278.83 24.71 56056.60 88888.00 2020-02-14 00:57:07.907 045 14278.84 24.67 56056.60 88888.00 2020-02-14 00:57:08.407 045 14278.80 24.66 56056.56 88888.00 2020-02-14 00:57:08.907 045 14278.80 24.73 56056.50 88888.00 2020-02-14 00:57:09.407 045 14278.87 24.79 56056.46 88888.00 2020-02-14 00:57:09.907 045 14278.86 24.80 56056.47 88888.00 2020-02-14 00:57:10.407 045 14278.84 24.73 56056.43 88888.00 2020-02-14 00:57:11.408 045 14278.81 24.67 56056.58 88888.00 2020-02-14 00:57:11.908 045 14278.80 24.68 56056.59 88888.00 2020-02-14 00:57:12.408 045 14278.82 24.65 56056.66 88888.00 2020-02-14 00:57:12.908 045 14278.84 24.64 56056.58 88888.00 2020-02-14 00:57:13.408 045 14278.89 24.68 56056.57 88888.00 2020-02-14 00:57:13.908 045 14278.88 24.68 56056.52 88888.00 2020-02-14 00:57:14.408 045 14278.86 24.65 56056.65 88888.00 2020-02-14 00:57:14.908 045 14278.86 24.64 56056.72 88888.00 2020-02-14 00:57:15.408 045 14278.83 24.66 56056.69 88888.00 2020-02-14 00:57:15.908 045 14278.81 24.68 56056.60 88888.00 2020-02-14 00:57:16.408 045 14278.84 24.68 56056.56 88888.00 2020-02-14 00:57:16.908 045 14278.89 24.65 56056.59 88888.00 2020-02-14 00:57:17.408 045 14278.83 24.69 56056.62 88888.00 2020-02-14 00:57:17.908 045 14278.80 24.68 56056.68 88888.00 2020-02-14 00:57:18.408 045 14278.79 24.68 56056.69 88888.00 2020-02-14 00:57:18.908 045 14278.80 24.73 56056.63 88888.00 2020-02-14 00:57:19.408 045 14278.78 24.77 56056.59 88888.00 2020-02-14 00:57:19.908 045 14278.71 24.79 56056.58 88888.00 2020-02-14 00:57:20.408 045 14278.71 24.80 56056.62 88888.00 2020-02-14 00:57:21.408 045 14278.72 24.73 56056.62 88888.00 2020-02-14 00:57:21.908 045 14278.74 24.66 56056.65 88888.00 2020-02-14 00:57:22.408 045 14278.74 24.65 56056.67 88888.00 2020-02-14 00:57:22.908 045 14278.79 24.73 56056.66 88888.00 2020-02-14 00:57:23.408 045 14278.82 24.73 56056.61 88888.00 2020-02-14 00:57:23.908 045 14278.80 24.69 56056.60 88888.00 2020-02-14 00:57:24.408 045 14278.78 24.67 56056.63 88888.00 2020-02-14 00:57:24.908 045 14278.78 24.73 56056.59 88888.00 2020-02-14 00:57:25.408 045 14278.74 24.82 56056.65 88888.00 2020-02-14 00:57:25.908 045 14278.72 24.74 56056.66 88888.00 2020-02-14 00:57:26.408 045 14278.74 24.69 56056.62 88888.00 2020-02-14 00:57:26.908 045 14278.80 24.75 56056.61 88888.00 2020-02-14 00:57:27.408 045 14278.77 24.75 56056.61 88888.00 2020-02-14 00:57:27.908 045 14278.68 24.69 56056.55 88888.00 2020-02-14 00:57:28.408 045 14278.65 24.67 56056.56 88888.00 2020-02-14 00:57:28.908 045 14278.68 24.71 56056.57 88888.00 2020-02-14 00:57:29.408 045 14278.71 24.69 56056.60 88888.00 2020-02-14 00:57:29.908 045 14278.67 24.66 56056.55 88888.00 2020-02-14 00:57:30.408 045 14278.71 24.60 56056.56 88888.00 2020-02-14 00:57:30.908 045 14278.72 24.72 56056.58 88888.00 2020-02-14 00:57:31.408 045 14278.69 24.75 56056.59 88888.00 2020-02-14 00:57:31.908 045 14278.69 24.69 56056.57 88888.00 2020-02-14 00:57:32.408 045 14278.70 24.64 56056.53 88888.00 2020-02-14 00:57:32.908 045 14278.71 24.64 56056.58 88888.00 2020-02-14 00:57:33.408 045 14278.70 24.69 56056.57 88888.00 2020-02-14 00:57:33.908 045 14278.70 24.64 56056.55 88888.00 2020-02-14 00:57:34.408 045 14278.69 24.66 56056.51 88888.00 2020-02-14 00:57:34.908 045 14278.70 24.74 56056.50 88888.00 2020-02-14 00:57:35.408 045 14278.71 24.76 56056.53 88888.00 2020-02-14 00:57:35.908 045 14278.71 24.74 56056.52 88888.00 2020-02-14 00:57:36.408 045 14278.68 24.65 56056.46 88888.00 2020-02-14 00:57:36.908 045 14278.71 24.65 56056.49 88888.00 2020-02-14 00:57:37.408 045 14278.68 24.68 56056.49 88888.00 2020-02-14 00:57:37.908 045 14278.70 24.69 56056.49 88888.00 2020-02-14 00:57:38.408 045 14278.70 24.67 56056.56 88888.00 2020-02-14 00:57:38.908 045 14278.69 24.73 56056.55 88888.00 2020-02-14 00:57:39.408 045 14278.67 24.76 56056.47 88888.00 2020-02-14 00:57:39.908 045 14278.65 24.77 56056.47 88888.00 2020-02-14 00:57:40.408 045 14278.65 24.65 56056.48 88888.00 2020-02-14 00:57:40.908 045 14278.69 24.73 56056.44 88888.00 2020-02-14 00:57:41.408 045 14278.68 24.77 56056.48 88888.00 2020-02-14 00:57:41.908 045 14278.65 24.75 56056.53 88888.00 2020-02-14 00:57:42.408 045 14278.67 24.71 56056.57 88888.00 2020-02-14 00:57:42.908 045 14278.68 24.73 56056.52 88888.00 2020-02-14 00:57:43.408 045 14278.67 24.76 56056.53 88888.00 2020-02-14 00:57:43.908 045 14278.62 24.73 56056.55 88888.00 2020-02-14 00:57:44.408 045 14278.62 24.69 56056.57 88888.00 2020-02-14 00:57:44.908 045 14278.67 24.68 56056.52 88888.00 2020-02-14 00:57:45.408 045 14278.69 24.73 56056.52 88888.00 2020-02-14 00:57:45.908 045 14278.68 24.77 56056.52 88888.00 2020-02-14 00:57:46.408 045 14278.65 24.76 56056.52 88888.00 2020-02-14 00:57:46.908 045 14278.65 24.75 56056.53 88888.00 2020-02-14 00:57:47.408 045 14278.65 24.80 56056.56 88888.00 2020-02-14 00:57:47.908 045 14278.64 24.82 56056.60 88888.00 2020-02-14 00:57:48.408 045 14278.61 24.77 56056.60 88888.00 2020-02-14 00:57:48.908 045 14278.62 24.74 56056.52 88888.00 2020-02-14 00:57:49.408 045 14278.62 24.79 56056.48 88888.00 2020-02-14 00:57:49.908 045 14278.60 24.77 56056.51 88888.00 2020-02-14 00:57:50.408 045 14278.67 24.74 56056.48 88888.00 2020-02-14 00:57:50.908 045 14278.67 24.73 56056.47 88888.00 2020-02-14 00:57:51.409 045 14278.65 24.74 56056.49 88888.00 2020-02-14 00:57:51.909 045 14278.65 24.75 56056.52 88888.00 2020-02-14 00:57:52.409 045 14278.70 24.73 56056.55 88888.00 2020-02-14 00:57:52.909 045 14278.70 24.68 56056.53 88888.00 2020-02-14 00:57:53.409 045 14278.64 24.76 56056.59 88888.00 2020-02-14 00:57:53.909 045 14278.64 24.82 56056.57 88888.00 2020-02-14 00:57:54.409 045 14278.63 24.79 56056.56 88888.00 2020-02-14 00:57:54.909 045 14278.62 24.77 56056.57 88888.00 2020-02-14 00:57:55.409 045 14278.60 24.81 56056.58 88888.00 2020-02-14 00:57:55.909 045 14278.64 24.83 56056.60 88888.00 2020-02-14 00:57:56.409 045 14278.63 24.75 56056.56 88888.00 2020-02-14 00:57:56.909 045 14278.62 24.74 56056.55 88888.00 2020-02-14 00:57:57.409 045 14278.61 24.77 56056.56 88888.00 2020-02-14 00:57:57.909 045 14278.63 24.81 56056.52 88888.00 2020-02-14 00:57:58.409 045 14278.63 24.82 56056.51 88888.00 2020-02-14 00:57:58.909 045 14278.60 24.82 56056.56 88888.00 2020-02-14 00:57:59.409 045 14278.59 24.89 56056.58 88888.00 2020-02-14 00:57:59.909 045 14278.65 24.96 56056.66 88888.00 2020-02-14 00:58:00.409 045 14278.67 24.91 56056.63 88888.00 2020-02-14 00:58:00.909 045 14278.67 24.88 56056.58 88888.00 2020-02-14 00:58:01.409 045 14278.68 24.90 56056.60 88888.00 2020-02-14 00:58:01.909 045 14278.67 24.92 56056.59 88888.00 2020-02-14 00:58:02.409 045 14278.69 24.90 56056.57 88888.00 2020-02-14 00:58:02.909 045 14278.70 24.85 56056.52 88888.00 2020-02-14 00:58:03.409 045 14278.69 24.88 56056.52 88888.00 2020-02-14 00:58:03.909 045 14278.68 24.85 56056.56 88888.00 2020-02-14 00:58:04.409 045 14278.68 24.81 56056.53 88888.00 2020-02-14 00:58:04.909 045 14278.69 24.84 56056.53 88888.00 2020-02-14 00:58:05.409 045 14278.68 24.86 56056.55 88888.00 2020-02-14 00:58:05.909 045 14278.67 24.85 56056.58 88888.00 2020-02-14 00:58:06.409 045 14278.67 24.83 56056.57 88888.00 2020-02-14 00:58:06.909 045 14278.72 24.88 56056.53 88888.00 2020-02-14 00:58:07.409 045 14278.70 24.92 56056.53 88888.00 2020-02-14 00:58:07.909 045 14278.69 24.89 56056.48 88888.00 2020-02-14 00:58:08.409 045 14278.70 24.93 56056.51 88888.00 2020-02-14 00:58:08.909 045 14278.69 24.96 56056.52 88888.00 2020-02-14 00:58:09.409 045 14278.72 24.94 56056.50 88888.00 2020-02-14 00:58:09.909 045 14278.77 24.91 56056.50 88888.00 2020-02-14 00:58:10.409 045 14278.84 24.91 56056.50 88888.00 2020-02-14 00:58:11.409 045 14278.88 24.90 56056.60 88888.00 2020-02-14 00:58:11.909 045 14278.86 24.88 56056.57 88888.00 2020-02-14 00:58:12.409 045 14278.87 24.84 56056.55 88888.00 2020-02-14 00:58:12.909 045 14278.90 24.80 56056.56 88888.00 2020-02-14 00:58:13.409 045 14278.87 24.74 56056.52 88888.00 2020-02-14 00:58:13.909 045 14278.83 24.82 56056.50 88888.00 2020-02-14 00:58:14.409 045 14278.83 24.79 56056.44 88888.00 2020-02-14 00:58:14.909 045 14278.86 24.72 56056.40 88888.00 2020-02-14 00:58:15.409 045 14278.89 24.75 56056.48 88888.00 2020-02-14 00:58:15.909 045 14278.91 24.79 56056.50 88888.00 2020-02-14 00:58:16.409 045 14278.88 24.77 56056.51 88888.00 2020-02-14 00:58:16.909 045 14278.90 24.77 56056.48 88888.00 2020-02-14 00:58:17.409 045 14278.93 24.73 56056.44 88888.00 2020-02-14 00:58:17.909 045 14278.89 24.73 56056.55 88888.00 2020-02-14 00:58:18.409 045 14278.86 24.74 56056.53 88888.00 2020-02-14 00:58:18.909 045 14278.89 24.75 56056.52 88888.00 2020-02-14 00:58:19.409 045 14278.90 24.81 56056.49 88888.00 2020-02-14 00:58:19.909 045 14278.95 24.88 56056.49 88888.00 2020-02-14 00:58:20.409 045 14278.96 24.89 56056.48 88888.00 2020-02-14 00:58:20.909 045 14278.99 24.89 56056.42 88888.00 2020-02-14 00:58:21.409 045 14279.00 24.88 56056.39 88888.00 2020-02-14 00:58:21.909 045 14278.99 24.85 56056.38 88888.00 2020-02-14 00:58:22.409 045 14278.98 24.83 56056.47 88888.00 2020-02-14 00:58:22.909 045 14278.97 24.84 56056.50 88888.00 2020-02-14 00:58:23.409 045 14278.96 24.80 56056.55 88888.00 2020-02-14 00:58:23.909 045 14279.00 24.80 56056.60 88888.00 2020-02-14 00:58:24.409 045 14279.02 24.86 56056.50 88888.00 2020-02-14 00:58:24.909 045 14279.04 24.86 56056.46 88888.00 2020-02-14 00:58:25.409 045 14279.08 24.82 56056.44 88888.00 2020-02-14 00:58:25.909 045 14279.15 24.91 56056.39 88888.00 2020-02-14 00:58:26.409 045 14279.13 24.93 56056.31 88888.00 2020-02-14 00:58:26.909 045 14279.11 24.93 56056.38 88888.00 2020-02-14 00:58:27.409 045 14279.09 24.98 56056.46 88888.00 2020-02-14 00:58:27.909 045 14279.07 25.01 56056.41 88888.00 2020-02-14 00:58:28.409 045 14279.06 24.96 56056.40 88888.00 2020-02-14 00:58:28.909 045 14279.11 25.00 56056.34 88888.00 2020-02-14 00:58:29.409 045 14279.14 25.02 56056.40 88888.00 2020-02-14 00:58:29.909 045 14279.15 25.02 56056.40 88888.00 2020-02-14 00:58:30.409 045 14279.15 25.00 56056.38 88888.00 2020-02-14 00:58:30.909 045 14279.11 24.97 56056.37 88888.00 2020-02-14 00:58:31.409 045 14279.17 24.99 56056.32 88888.00 2020-02-14 00:58:31.909 045 14279.19 25.06 56056.33 88888.00 2020-02-14 00:58:32.409 045 14279.17 25.01 56056.30 88888.00 2020-02-14 00:58:32.909 045 14279.19 24.96 56056.28 88888.00 2020-02-14 00:58:33.409 045 14279.24 25.00 56056.30 88888.00 2020-02-14 00:58:33.909 045 14279.24 25.00 56056.29 88888.00 2020-02-14 00:58:34.409 045 14279.28 24.92 56056.31 88888.00 2020-02-14 00:58:34.909 045 14279.34 24.98 56056.29 88888.00 2020-02-14 00:58:35.409 045 14279.35 24.98 56056.29 88888.00 2020-02-14 00:58:35.909 045 14279.33 25.07 56056.29 88888.00 2020-02-14 00:58:36.410 045 14279.34 25.06 56056.30 88888.00 2020-02-14 00:58:36.910 045 14279.30 24.99 56056.29 88888.00 2020-02-14 00:58:37.410 045 14279.27 24.94 56056.31 88888.00 2020-02-14 00:58:37.910 045 14279.29 24.89 56056.31 88888.00 2020-02-14 00:58:38.410 045 14279.29 24.92 56056.28 88888.00 2020-02-14 00:58:38.910 045 14279.25 24.97 56056.25 88888.00 2020-02-14 00:58:39.410 045 14279.25 24.96 56056.28 88888.00 2020-02-14 00:58:39.910 045 14279.27 24.99 56056.37 88888.00 2020-02-14 00:58:40.410 045 14279.29 25.06 56056.32 88888.00 2020-02-14 00:58:40.910 045 14279.28 25.05 56056.33 88888.00 2020-02-14 00:58:41.410 045 14279.34 25.05 56056.31 88888.00 2020-02-14 00:58:41.910 045 14279.38 25.05 56056.28 88888.00 2020-02-14 00:58:42.410 045 14279.38 25.01 56056.28 88888.00 2020-02-14 00:58:42.910 045 14279.41 25.00 56056.32 88888.00 2020-02-14 00:58:43.410 045 14279.42 25.03 56056.30 88888.00 2020-02-14 00:58:43.910 045 14279.42 25.00 56056.20 88888.00 2020-02-14 00:58:44.410 045 14279.41 25.01 56056.18 88888.00 2020-02-14 00:58:44.910 045 14279.39 25.05 56056.21 88888.00 2020-02-14 00:58:45.410 045 14279.34 25.07 56056.18 88888.00 2020-02-14 00:58:45.910 045 14279.34 25.07 56056.10 88888.00 2020-02-14 00:58:46.410 045 14279.33 25.02 56056.11 88888.00 2020-02-14 00:58:46.910 045 14279.36 24.96 56056.13 88888.00 2020-02-14 00:58:47.410 045 14279.32 24.86 56056.16 88888.00 2020-02-14 00:58:47.910 045 14279.29 24.86 56056.18 88888.00 2020-02-14 00:58:48.410 045 14279.33 24.81 56056.19 88888.00 2020-02-14 00:58:48.910 045 14279.37 24.80 56056.19 88888.00 2020-02-14 00:58:49.410 045 14279.37 24.89 56056.16 88888.00 2020-02-14 00:58:49.910 045 14279.33 24.96 56056.12 88888.00 2020-02-14 00:58:50.410 045 14279.28 24.89 56056.14 88888.00 2020-02-14 00:58:50.910 045 14279.34 24.88 56056.19 88888.00 2020-02-14 00:58:51.410 045 14279.45 24.91 56056.19 88888.00 2020-02-14 00:58:51.910 045 14279.46 24.86 56056.24 88888.00 2020-02-14 00:58:52.410 045 14279.46 24.86 56056.28 88888.00 2020-02-14 00:58:52.910 045 14279.44 24.85 56056.20 88888.00 2020-02-14 00:58:53.410 045 14279.47 24.88 56056.15 88888.00 2020-02-14 00:58:53.910 045 14279.47 24.90 56056.21 88888.00 2020-02-14 00:58:54.410 045 14279.48 24.83 56056.20 88888.00 2020-02-14 00:58:54.910 045 14279.46 24.88 56056.13 88888.00 2020-02-14 00:58:55.410 045 14279.46 24.88 56056.14 88888.00 2020-02-14 00:58:55.910 045 14279.42 24.88 56056.14 88888.00 2020-02-14 00:58:56.410 045 14279.36 24.94 56056.11 88888.00 2020-02-14 00:58:56.910 045 14279.37 24.91 56056.13 88888.00 2020-02-14 00:58:57.410 045 14279.39 24.83 56056.20 88888.00 2020-02-14 00:58:57.910 045 14279.41 24.83 56056.18 88888.00 2020-02-14 00:58:58.410 045 14279.39 24.80 56056.09 88888.00 2020-02-14 00:58:58.910 045 14279.41 24.81 56056.12 88888.00 2020-02-14 00:58:59.410 045 14279.39 24.83 56056.18 88888.00 2020-02-14 00:58:59.910 045 14279.37 24.82 56056.18 88888.00 2020-02-14 00:59:00.410 045 14279.39 24.88 56056.11 88888.00 2020-02-14 00:59:00.910 045 14279.38 24.89 56056.09 88888.00 2020-02-14 00:59:01.410 045 14279.38 24.89 56056.10 88888.00 2020-02-14 00:59:01.910 045 14279.43 24.92 56056.13 88888.00 2020-02-14 00:59:02.910 045 14279.41 24.90 56056.10 88888.00 2020-02-14 00:59:03.410 045 14279.39 24.88 56056.01 88888.00 2020-02-14 00:59:03.910 045 14279.44 24.84 56055.97 88888.00 2020-02-14 00:59:04.410 045 14279.46 24.92 56056.00 88888.00 2020-02-14 00:59:04.910 045 14279.46 24.89 56056.03 88888.00 2020-02-14 00:59:05.410 045 14279.39 24.76 56056.05 88888.00 2020-02-14 00:59:05.910 045 14279.37 24.77 56056.01 88888.00 2020-02-14 00:59:06.410 045 14279.37 24.84 56056.00 88888.00 2020-02-14 00:59:06.910 045 14279.33 24.85 56056.02 88888.00 2020-02-14 00:59:07.410 045 14279.32 24.85 56055.97 88888.00 2020-02-14 00:59:07.910 045 14279.29 24.84 56055.94 88888.00 2020-02-14 00:59:08.410 045 14279.35 24.74 56055.99 88888.00 2020-02-14 00:59:08.910 045 14279.42 24.72 56055.99 88888.00 2020-02-14 00:59:09.410 045 14279.37 24.67 56055.97 88888.00 2020-02-14 00:59:09.910 045 14279.28 24.64 56055.95 88888.00 2020-02-14 00:59:10.410 045 14279.30 24.67 56055.91 88888.00 2020-02-14 00:59:10.910 045 14279.36 24.65 56055.93 88888.00 2020-02-14 00:59:11.410 045 14279.36 24.64 56055.91 88888.00 2020-02-14 00:59:11.910 045 14279.34 24.65 56055.83 88888.00 2020-02-14 00:59:12.910 045 14279.34 24.56 56055.93 88888.00 2020-02-14 00:59:13.410 045 14279.28 24.59 56055.91 88888.00 2020-02-14 00:59:13.910 045 14279.28 24.56 56055.94 88888.00 2020-02-14 00:59:14.410 045 14279.27 24.52 56055.91 88888.00 2020-02-14 00:59:14.910 045 14279.28 24.50 56055.84 88888.00 2020-02-14 00:59:15.410 045 14279.26 24.55 56055.85 88888.00 2020-02-14 00:59:15.910 045 14279.27 24.57 56055.91 88888.00 2020-02-14 00:59:16.410 045 14279.30 24.52 56055.88 88888.00 2020-02-14 00:59:16.910 045 14279.27 24.54 56055.83 88888.00 2020-02-14 00:59:17.410 045 14279.25 24.57 56055.74 88888.00 2020-02-14 00:59:17.911 045 14279.25 24.57 56055.72 88888.00 2020-02-14 00:59:18.411 045 14279.28 24.60 56055.76 88888.00 2020-02-14 00:59:18.911 045 14279.30 24.55 56055.71 88888.00 2020-02-14 00:59:19.411 045 14279.32 24.49 56055.71 88888.00 2020-02-14 00:59:19.911 045 14279.32 24.50 56055.81 88888.00 2020-02-14 00:59:20.411 045 14279.30 24.48 56055.78 88888.00 2020-02-14 00:59:20.911 045 14279.32 24.49 56055.65 88888.00 2020-02-14 00:59:21.411 045 14279.32 24.48 56055.64 88888.00 2020-02-14 00:59:21.911 045 14279.32 24.47 56055.71 88888.00 2020-02-14 00:59:22.911 045 14279.32 24.41 56055.74 88888.00 2020-02-14 00:59:23.411 045 14279.32 24.48 56055.68 88888.00 2020-02-14 00:59:23.911 045 14279.29 24.56 56055.67 88888.00 2020-02-14 00:59:24.411 045 14279.29 24.51 56055.67 88888.00 2020-02-14 00:59:24.911 045 14279.33 24.49 56055.61 88888.00 2020-02-14 00:59:25.411 045 14279.35 24.50 56055.62 88888.00 2020-02-14 00:59:25.911 045 14279.30 24.48 56055.66 88888.00 2020-02-14 00:59:26.411 045 14279.34 24.46 56055.68 88888.00 2020-02-14 00:59:26.911 045 14279.38 24.47 56055.69 88888.00 2020-02-14 00:59:27.411 045 14279.37 24.41 56055.62 88888.00 2020-02-14 00:59:27.911 045 14279.36 24.39 56055.63 88888.00 2020-02-14 00:59:28.411 045 14279.39 24.43 56055.67 88888.00 2020-02-14 00:59:28.911 045 14279.37 24.41 56055.72 88888.00 2020-02-14 00:59:29.411 045 14279.37 24.49 56055.69 88888.00 2020-02-14 00:59:29.911 045 14279.37 24.55 56055.67 88888.00 2020-02-14 00:59:30.411 045 14279.37 24.66 56055.63 88888.00 2020-02-14 00:59:30.911 045 14279.39 24.68 56055.57 88888.00 2020-02-14 00:59:31.411 045 14279.43 24.68 56055.65 88888.00 2020-02-14 00:59:31.911 045 14279.44 24.64 56055.67 88888.00 2020-02-14 00:59:32.911 045 14279.42 24.67 56055.62 88888.00 2020-02-14 00:59:33.411 045 14279.44 24.65 56055.62 88888.00 2020-02-14 00:59:33.911 045 14279.44 24.66 56055.72 88888.00 2020-02-14 00:59:34.411 045 14279.43 24.65 56055.78 88888.00 2020-02-14 00:59:34.911 045 14279.42 24.64 56055.81 88888.00 2020-02-14 00:59:35.411 045 14279.43 24.65 56055.72 88888.00 2020-02-14 00:59:35.911 045 14279.44 24.64 56055.72 88888.00 2020-02-14 00:59:36.411 045 14279.44 24.60 56055.69 88888.00 2020-02-14 00:59:36.911 045 14279.45 24.64 56055.64 88888.00 2020-02-14 00:59:37.411 045 14279.45 24.66 56055.59 88888.00 2020-02-14 00:59:37.911 045 14279.42 24.62 56055.61 88888.00 2020-02-14 00:59:38.411 045 14279.42 24.58 56055.58 88888.00 2020-02-14 00:59:38.911 045 14279.44 24.63 56055.61 88888.00 2020-02-14 00:59:39.411 045 14279.42 24.63 56055.61 88888.00 2020-02-14 00:59:39.911 045 14279.41 24.64 56055.62 88888.00 2020-02-14 00:59:40.411 045 14279.39 24.65 56055.63 88888.00 2020-02-14 00:59:40.911 045 14279.36 24.59 56055.67 88888.00 2020-02-14 00:59:41.411 045 14279.37 24.64 56055.68 88888.00 2020-02-14 00:59:41.911 045 14279.44 24.66 56055.64 88888.00 2020-02-14 00:59:42.411 045 14279.43 24.60 56055.59 88888.00 2020-02-14 00:59:42.911 045 14279.38 24.59 56055.55 88888.00 2020-02-14 00:59:43.411 045 14279.35 24.66 56055.54 88888.00 2020-02-14 00:59:43.911 045 14279.38 24.63 56055.56 88888.00 2020-02-14 00:59:44.411 045 14279.39 24.57 56055.52 88888.00 2020-02-14 00:59:44.911 045 14279.36 24.68 56055.49 88888.00 2020-02-14 00:59:45.411 045 14279.37 24.74 56055.55 88888.00 2020-02-14 00:59:45.911 045 14279.38 24.75 56055.55 88888.00 2020-02-14 00:59:46.411 045 14279.44 24.74 56055.53 88888.00 2020-02-14 00:59:46.911 045 14279.45 24.71 56055.52 88888.00 2020-02-14 00:59:47.411 045 14279.46 24.71 56055.48 88888.00 2020-02-14 00:59:47.911 045 14279.42 24.76 56055.53 88888.00 2020-02-14 00:59:48.411 045 14279.41 24.71 56055.58 88888.00 2020-02-14 00:59:48.911 045 14279.42 24.64 56055.57 88888.00 2020-02-14 00:59:49.411 045 14279.42 24.71 56055.57 88888.00 2020-02-14 00:59:49.911 045 14279.44 24.68 56055.65 88888.00 2020-02-14 00:59:50.411 045 14279.42 24.58 56055.62 88888.00 2020-02-14 00:59:50.911 045 14279.44 24.58 56055.55 88888.00 2020-02-14 00:59:51.411 045 14279.43 24.58 56055.54 88888.00 2020-02-14 00:59:51.911 045 14279.42 24.60 56055.62 88888.00 2020-02-14 00:59:52.411 045 14279.47 24.60 56055.61 88888.00 2020-02-14 00:59:52.911 045 14279.49 24.55 56055.62 88888.00 2020-02-14 00:59:53.411 045 14279.48 24.59 56055.64 88888.00 2020-02-14 00:59:53.911 045 14279.47 24.62 56055.64 88888.00 2020-02-14 00:59:54.411 045 14279.45 24.63 56055.57 88888.00 2020-02-14 00:59:54.911 045 14279.46 24.62 56055.55 88888.00 2020-02-14 00:59:55.411 045 14279.44 24.68 56055.54 88888.00 2020-02-14 00:59:55.911 045 14279.44 24.66 56055.56 88888.00 2020-02-14 00:59:56.411 045 14279.43 24.67 56055.62 88888.00 2020-02-14 00:59:56.911 045 14279.43 24.64 56055.61 88888.00 2020-02-14 00:59:57.411 045 14279.45 24.62 56055.58 88888.00 2020-02-14 00:59:57.912 045 14279.49 24.66 56055.58 88888.00 2020-02-14 00:59:58.412 045 14279.54 24.68 56055.58 88888.00 2020-02-14 00:59:58.912 045 14279.62 24.59 56055.57 88888.00 2020-02-14 00:59:59.412 045 14279.64 24.59 56055.54 88888.00 2020-02-14 00:59:59.912 045 14279.63 24.56 56055.52 88888.00 2020-02-14 01:00:00.412 045 14279.57 24.58 56055.54 88888.00 2020-02-14 01:00:00.912 045 14279.60 24.66 56055.54 88888.00 2020-02-14 01:00:01.412 045 14279.61 24.64 56055.53 88888.00 2020-02-14 01:00:01.912 045 14279.58 24.58 56055.50 88888.00 2020-02-14 01:00:02.412 045 14279.58 24.58 56055.53 88888.00 2020-02-14 01:00:02.912 045 14279.61 24.55 56055.53 88888.00 2020-02-14 01:00:03.412 045 14279.60 24.55 56055.54 88888.00 2020-02-14 01:00:03.912 045 14279.58 24.60 56055.53 88888.00 2020-02-14 01:00:04.412 045 14279.56 24.57 56055.56 88888.00 2020-02-14 01:00:04.912 045 14279.54 24.63 56055.59 88888.00 2020-02-14 01:00:05.412 045 14279.54 24.64 56055.56 88888.00 2020-02-14 01:00:05.912 045 14279.60 24.62 56055.61 88888.00 2020-02-14 01:00:06.412 045 14279.63 24.76 56055.58 88888.00 2020-02-14 01:00:06.912 045 14279.64 24.76 56055.59 88888.00 2020-02-14 01:00:07.412 045 14279.63 24.74 56055.55 88888.00 2020-02-14 01:00:07.912 045 14279.61 24.74 56055.52 88888.00 2020-02-14 01:00:08.412 045 14279.60 24.74 56055.50 88888.00 2020-02-14 01:00:08.912 045 14279.58 24.69 56055.54 88888.00 2020-02-14 01:00:09.412 045 14279.61 24.69 56055.56 88888.00 2020-02-14 01:00:09.912 045 14279.61 24.68 56055.59 88888.00 2020-02-14 01:00:10.412 045 14279.55 24.72 56055.56 88888.00 2020-02-14 01:00:10.912 045 14279.53 24.69 56055.54 88888.00 2020-02-14 01:00:11.412 045 14279.54 24.63 56055.55 88888.00 2020-02-14 01:00:11.912 045 14279.53 24.57 56055.54 88888.00 2020-02-14 01:00:12.412 045 14279.54 24.60 56055.54 88888.00 2020-02-14 01:00:12.912 045 14279.53 24.57 56055.61 88888.00 2020-02-14 01:00:13.412 045 14279.49 24.63 56055.62 88888.00 2020-02-14 01:00:14.412 045 14279.53 24.59 56055.47 88888.00 2020-02-14 01:00:14.912 045 14279.54 24.58 56055.53 88888.00 2020-02-14 01:00:15.412 045 14279.55 24.64 56055.49 88888.00 2020-02-14 01:00:15.912 045 14279.56 24.66 56055.49 88888.00 2020-02-14 01:00:16.412 045 14279.55 24.67 56055.45 88888.00 2020-02-14 01:00:16.912 045 14279.52 24.65 56055.46 88888.00 2020-02-14 01:00:17.412 045 14279.49 24.68 56055.47 88888.00 2020-02-14 01:00:17.912 045 14279.53 24.69 56055.48 88888.00 2020-02-14 01:00:18.412 045 14279.54 24.71 56055.48 88888.00 2020-02-14 01:00:18.912 045 14279.51 24.64 56055.50 88888.00 2020-02-14 01:00:19.412 045 14279.49 24.60 56055.49 88888.00 2020-02-14 01:00:19.912 045 14279.51 24.67 56055.41 88888.00 2020-02-14 01:00:20.412 045 14279.52 24.64 56055.45 88888.00 2020-02-14 01:00:20.912 045 14279.55 24.63 56055.49 88888.00 2020-02-14 01:00:21.412 045 14279.56 24.59 56055.39 88888.00 2020-02-14 01:00:21.912 045 14279.56 24.57 56055.34 88888.00 2020-02-14 01:00:22.412 045 14279.51 24.59 56055.40 88888.00 2020-02-14 01:00:22.912 045 14279.51 24.64 56055.43 88888.00 2020-02-14 01:00:23.412 045 14279.55 24.74 56055.38 88888.00 2020-02-14 01:00:23.912 045 14279.60 24.80 56055.43 88888.00 2020-02-14 01:00:24.412 045 14279.58 24.71 56055.47 88888.00 2020-02-14 01:00:24.912 045 14279.60 24.64 56055.47 88888.00 2020-02-14 01:00:25.412 045 14279.64 24.65 56055.33 88888.00 2020-02-14 01:00:25.912 045 14279.62 24.62 56055.19 88888.00 2020-02-14 01:00:26.412 045 14279.63 24.68 56055.22 88888.00 2020-02-14 01:00:26.912 045 14279.64 24.65 56055.34 88888.00 2020-02-14 01:00:27.412 045 14279.65 24.60 56055.40 88888.00 2020-02-14 01:00:27.912 045 14279.64 24.72 56055.38 88888.00 2020-02-14 01:00:28.412 045 14279.65 24.74 56055.38 88888.00 2020-02-14 01:00:28.912 045 14279.69 24.67 56055.29 88888.00 2020-02-14 01:00:29.412 045 14279.67 24.66 56055.29 88888.00 2020-02-14 01:00:29.912 045 14279.67 24.64 56055.24 88888.00 2020-02-14 01:00:30.412 045 14279.70 24.67 56055.22 88888.00 2020-02-14 01:00:30.912 045 14279.67 24.67 56055.21 88888.00 2020-02-14 01:00:31.412 045 14279.64 24.68 56055.17 88888.00 2020-02-14 01:00:31.912 045 14279.67 24.77 56055.16 88888.00 2020-02-14 01:00:32.412 045 14279.70 24.77 56055.17 88888.00 2020-02-14 01:00:32.912 045 14279.70 24.79 56055.20 88888.00 2020-02-14 01:00:33.412 045 14279.70 24.81 56055.17 88888.00 2020-02-14 01:00:33.912 045 14279.74 24.81 56055.12 88888.00 2020-02-14 01:00:34.412 045 14279.78 24.82 56055.17 88888.00 2020-02-14 01:00:34.912 045 14279.81 24.82 56055.27 88888.00 2020-02-14 01:00:35.412 045 14279.81 24.83 56055.20 88888.00 2020-02-14 01:00:35.912 045 14279.83 24.82 56055.19 88888.00 2020-02-14 01:00:36.412 045 14279.86 24.84 56055.21 88888.00 2020-02-14 01:00:36.912 045 14279.88 24.81 56055.21 88888.00 2020-02-14 01:00:37.412 045 14279.88 24.77 56055.20 88888.00 2020-02-14 01:00:37.912 045 14279.91 24.86 56055.22 88888.00 2020-02-14 01:00:38.412 045 14279.92 24.86 56055.26 88888.00 2020-02-14 01:00:38.912 045 14279.90 24.92 56055.26 88888.00 2020-02-14 01:00:39.412 045 14279.88 24.97 56055.28 88888.00 2020-02-14 01:00:39.912 045 14279.90 24.92 56055.25 88888.00 2020-02-14 01:00:40.412 045 14279.98 24.96 56055.21 88888.00 2020-02-14 01:00:40.912 045 14279.97 24.83 56055.22 88888.00 2020-02-14 01:00:41.412 045 14279.93 24.89 56055.28 88888.00 2020-02-14 01:00:41.912 045 14279.94 24.92 56055.31 88888.00 2020-02-14 01:00:42.412 045 14279.97 24.89 56055.27 88888.00 2020-02-14 01:00:42.912 045 14279.98 24.89 56055.28 88888.00 2020-02-14 01:00:43.412 045 14279.93 24.91 56055.33 88888.00 2020-02-14 01:00:44.413 045 14279.95 24.86 56055.27 88888.00 2020-02-14 01:00:44.913 045 14279.90 24.99 56055.27 88888.00 2020-02-14 01:00:45.413 045 14279.85 25.01 56055.27 88888.00 2020-02-14 01:00:45.913 045 14279.86 24.98 56055.27 88888.00 2020-02-14 01:00:46.413 045 14279.90 24.93 56055.26 88888.00 2020-02-14 01:00:46.913 045 14279.90 24.96 56055.24 88888.00 2020-02-14 01:00:47.413 045 14279.84 24.94 56055.26 88888.00 2020-02-14 01:00:47.913 045 14279.89 24.93 56055.25 88888.00 2020-02-14 01:00:48.413 045 14279.92 24.91 56055.20 88888.00 2020-02-14 01:00:48.913 045 14279.95 24.90 56055.13 88888.00 2020-02-14 01:00:49.413 045 14280.00 24.91 56055.12 88888.00 2020-02-14 01:00:49.913 045 14279.99 24.90 56055.17 88888.00 2020-02-14 01:00:50.413 045 14279.98 24.85 56055.18 88888.00 2020-02-14 01:00:50.913 045 14280.00 24.86 56055.21 88888.00 2020-02-14 01:00:51.413 045 14280.02 24.90 56055.19 88888.00 2020-02-14 01:00:51.913 045 14280.00 24.94 56055.21 88888.00 2020-02-14 01:00:52.413 045 14279.98 24.93 56055.19 88888.00 2020-02-14 01:00:52.913 045 14279.98 25.01 56055.18 88888.00 2020-02-14 01:00:53.413 045 14279.94 24.98 56055.20 88888.00 2020-02-14 01:00:53.913 045 14279.97 24.97 56055.24 88888.00 2020-02-14 01:00:54.413 045 14279.99 24.96 56055.29 88888.00 2020-02-14 01:00:54.913 045 14280.00 24.96 56055.29 88888.00 2020-02-14 01:00:55.413 045 14280.01 25.05 56055.28 88888.00 2020-02-14 01:00:55.913 045 14280.01 25.09 56055.27 88888.00 2020-02-14 01:00:56.413 045 14280.00 24.96 56055.25 88888.00 2020-02-14 01:00:56.913 045 14280.02 25.00 56055.27 88888.00 2020-02-14 01:00:57.413 045 14280.01 24.99 56055.27 88888.00 2020-02-14 01:00:57.913 045 14280.00 25.05 56055.22 88888.00 2020-02-14 01:00:58.413 045 14280.02 25.02 56055.25 88888.00 2020-02-14 01:00:58.913 045 14280.03 25.01 56055.33 88888.00 2020-02-14 01:00:59.413 045 14280.06 25.05 56055.31 88888.00 2020-02-14 01:00:59.913 045 14280.09 25.02 56055.31 88888.00 2020-02-14 01:01:00.413 045 14280.08 25.06 56055.31 88888.00 2020-02-14 01:01:00.913 045 14280.04 25.10 56055.29 88888.00 2020-02-14 01:01:01.413 045 14279.98 25.07 56055.27 88888.00 2020-02-14 01:01:01.913 045 14279.99 25.06 56055.26 88888.00 2020-02-14 01:01:02.413 045 14280.01 25.09 56055.27 88888.00 2020-02-14 01:01:02.913 045 14280.03 25.05 56055.21 88888.00 2020-02-14 01:01:03.413 045 14280.01 25.08 56055.17 88888.00 2020-02-14 01:01:03.913 045 14280.02 25.03 56055.18 88888.00 2020-02-14 01:01:04.413 045 14280.02 25.02 56055.18 88888.00 2020-02-14 01:01:04.913 045 14280.07 25.05 56055.24 88888.00 2020-02-14 01:01:05.413 045 14280.01 25.09 56055.25 88888.00 2020-02-14 01:01:05.913 045 14279.99 25.03 56055.20 88888.00 2020-02-14 01:01:06.413 045 14280.03 25.08 56055.20 88888.00 2020-02-14 01:01:06.913 045 14280.01 25.07 56055.25 88888.00 2020-02-14 01:01:07.413 045 14280.04 25.06 56055.27 88888.00 2020-02-14 01:01:07.913 045 14280.08 25.16 56055.28 88888.00 2020-02-14 01:01:08.413 045 14280.08 25.18 56055.27 88888.00 2020-02-14 01:01:08.913 045 14280.08 25.18 56055.29 88888.00 2020-02-14 01:01:09.413 045 14280.07 25.23 56055.28 88888.00 2020-02-14 01:01:09.913 045 14280.11 25.22 56055.27 88888.00 2020-02-14 01:01:10.413 045 14280.08 25.22 56055.25 88888.00 2020-02-14 01:01:10.913 045 14280.03 25.24 56055.25 88888.00 2020-02-14 01:01:11.413 045 14280.02 25.30 56055.29 88888.00 2020-02-14 01:01:11.913 045 14280.08 25.26 56055.27 88888.00 2020-02-14 01:01:12.413 045 14280.11 25.23 56055.27 88888.00 2020-02-14 01:01:12.913 045 14280.08 25.22 56055.29 88888.00 2020-02-14 01:01:13.413 045 14280.11 25.24 56055.25 88888.00 2020-02-14 01:01:13.913 045 14280.11 25.27 56055.28 88888.00 2020-02-14 01:01:14.413 045 14280.17 25.32 56055.27 88888.00 2020-02-14 01:01:14.913 045 14280.13 25.34 56055.30 88888.00 2020-02-14 01:01:15.413 045 14280.13 25.32 56055.41 88888.00 2020-02-14 01:01:15.913 045 14280.15 25.24 56055.40 88888.00 2020-02-14 01:01:16.413 045 14280.15 25.27 56055.43 88888.00 2020-02-14 01:01:16.913 045 14280.11 25.30 56055.43 88888.00 2020-02-14 01:01:17.413 045 14280.16 25.30 56055.41 88888.00 2020-02-14 01:01:17.913 045 14280.16 25.24 56055.44 88888.00 2020-02-14 01:01:18.413 045 14280.17 25.22 56055.33 88888.00 2020-02-14 01:01:18.913 045 14280.15 25.23 56055.34 88888.00 2020-02-14 01:01:19.413 045 14280.19 25.23 56055.44 88888.00 2020-02-14 01:01:19.913 045 14280.20 25.23 56055.43 88888.00 2020-02-14 01:01:20.413 045 14280.23 25.31 56055.41 88888.00 2020-02-14 01:01:20.913 045 14280.23 25.31 56055.43 88888.00 2020-02-14 01:01:21.404 045 14280.27 25.30 56055.39 88888.00 2020-02-14 01:01:21.904 045 14280.25 25.31 56055.36 88888.00 2020-02-14 01:01:22.404 045 14280.27 25.25 56055.37 88888.00 2020-02-14 01:01:22.904 045 14280.26 25.24 56055.40 88888.00 2020-02-14 01:01:23.404 045 14280.18 25.24 56055.37 88888.00 2020-02-14 01:01:23.904 045 14280.18 25.27 56055.34 88888.00 2020-02-14 01:01:24.404 045 14280.18 25.24 56055.31 88888.00 2020-02-14 01:01:24.904 045 14280.23 25.20 56055.35 88888.00 2020-02-14 01:01:25.404 045 14280.23 25.18 56055.28 88888.00 2020-02-14 01:01:25.904 045 14280.27 25.15 56055.37 88888.00 2020-02-14 01:01:26.404 045 14280.26 25.17 56055.41 88888.00 2020-02-14 01:01:26.904 045 14280.27 25.27 56055.44 88888.00 2020-02-14 01:01:27.404 045 14280.29 25.23 56055.48 88888.00 2020-02-14 01:01:27.904 045 14280.29 25.23 56055.50 88888.00 2020-02-14 01:01:28.404 045 14280.31 25.24 56055.49 88888.00 2020-02-14 01:01:28.904 045 14280.29 25.23 56055.50 88888.00 2020-02-14 01:01:29.404 045 14280.31 25.31 56055.54 88888.00 2020-02-14 01:01:29.904 045 14280.36 25.32 56055.45 88888.00 2020-02-14 01:01:30.404 045 14280.35 25.31 56055.31 88888.00 2020-02-14 01:01:30.904 045 14280.31 25.25 56055.27 88888.00 2020-02-14 01:01:31.404 045 14280.28 25.27 56055.30 88888.00 2020-02-14 01:01:31.904 045 14280.29 25.35 56055.37 88888.00 2020-02-14 01:01:32.404 045 14280.32 25.32 56055.44 88888.00 2020-02-14 01:01:32.904 045 14280.31 25.26 56055.47 88888.00 2020-02-14 01:01:33.404 045 14280.31 25.25 56055.45 88888.00 2020-02-14 01:01:33.904 045 14280.37 25.31 56055.39 88888.00 2020-02-14 01:01:34.404 045 14280.38 25.32 56055.38 88888.00 2020-02-14 01:01:34.904 045 14280.36 25.30 56055.46 88888.00 2020-02-14 01:01:36.404 045 14280.39 25.31 56055.41 88888.00 2020-02-14 01:01:36.904 045 14280.48 25.30 56055.46 88888.00 2020-02-14 01:01:37.404 045 14280.46 25.32 56055.46 88888.00 2020-02-14 01:01:37.904 045 14280.41 25.31 56055.38 88888.00 2020-02-14 01:01:38.404 045 14280.39 25.35 56055.38 88888.00 2020-02-14 01:01:38.904 045 14280.36 25.36 56055.41 88888.00 2020-02-14 01:01:39.404 045 14280.34 25.31 56055.38 88888.00 2020-02-14 01:01:39.904 045 14280.34 25.26 56055.40 88888.00 2020-02-14 01:01:40.404 045 14280.31 25.32 56055.39 88888.00 2020-02-14 01:01:40.904 045 14280.29 25.40 56055.43 88888.00 2020-02-14 01:01:41.404 045 14280.36 25.44 56055.45 88888.00 2020-02-14 01:01:41.904 045 14280.41 25.41 56055.46 88888.00 2020-02-14 01:01:42.404 045 14280.43 25.36 56055.39 88888.00 2020-02-14 01:01:42.904 045 14280.40 25.36 56055.34 88888.00 2020-02-14 01:01:43.404 045 14280.38 25.33 56055.33 88888.00 2020-02-14 01:01:43.904 045 14280.40 25.32 56055.35 88888.00 2020-02-14 01:01:44.404 045 14280.43 25.32 56055.31 88888.00 2020-02-14 01:01:44.904 045 14280.41 25.36 56055.35 88888.00 2020-02-14 01:01:45.904 045 14280.39 25.34 56055.44 88888.00 2020-02-14 01:01:46.404 045 14280.38 25.38 56055.40 88888.00 2020-02-14 01:01:46.904 045 14280.40 25.36 56055.38 88888.00 2020-02-14 01:01:47.404 045 14280.45 25.42 56055.36 88888.00 2020-02-14 01:01:47.904 045 14280.40 25.39 56055.34 88888.00 2020-02-14 01:01:48.404 045 14280.40 25.34 56055.31 88888.00 2020-02-14 01:01:48.904 045 14280.43 25.32 56055.33 88888.00 2020-02-14 01:01:49.404 045 14280.45 25.34 56055.34 88888.00 2020-02-14 01:01:49.904 045 14280.44 25.35 56055.37 88888.00 2020-02-14 01:01:50.404 045 14280.45 25.41 56055.38 88888.00 2020-02-14 01:01:50.904 045 14280.47 25.43 56055.38 88888.00 2020-02-14 01:01:51.404 045 14280.49 25.44 56055.37 88888.00 2020-02-14 01:01:51.904 045 14280.51 25.41 56055.35 88888.00 2020-02-14 01:01:52.404 045 14280.51 25.35 56055.31 88888.00 2020-02-14 01:01:52.904 045 14280.50 25.39 56055.37 88888.00 2020-02-14 01:01:53.404 045 14280.51 25.41 56055.34 88888.00 2020-02-14 01:01:53.904 045 14280.57 25.42 56055.40 88888.00 2020-02-14 01:01:54.404 045 14280.57 25.41 56055.38 88888.00 2020-02-14 01:01:54.904 045 14280.57 25.38 56055.37 88888.00 2020-02-14 01:01:55.904 045 14280.53 25.32 56055.25 88888.00 2020-02-14 01:01:56.404 045 14280.55 25.31 56055.29 88888.00 2020-02-14 01:01:56.904 045 14280.62 25.32 56055.29 88888.00 2020-02-14 01:01:57.404 045 14280.63 25.31 56055.27 88888.00 2020-02-14 01:01:57.904 045 14280.60 25.32 56055.28 88888.00 2020-02-14 01:01:58.404 045 14280.63 25.33 56055.31 88888.00 2020-02-14 01:01:58.904 045 14280.60 25.32 56055.37 88888.00 2020-02-14 01:01:59.404 045 14280.62 25.41 56055.31 88888.00 2020-02-14 01:01:59.904 045 14280.63 25.42 56055.28 88888.00 2020-02-14 01:02:00.404 045 14280.64 25.42 56055.29 88888.00 2020-02-14 01:02:00.904 045 14280.66 25.44 56055.28 88888.00 2020-02-14 01:02:01.404 045 14280.68 25.42 56055.29 88888.00 2020-02-14 01:02:01.904 045 14280.67 25.36 56055.36 88888.00 2020-02-14 01:02:02.404 045 14280.62 25.39 56055.37 88888.00 2020-02-14 01:02:02.904 045 14280.63 25.39 56055.28 88888.00 2020-02-14 01:02:03.905 045 14280.65 25.47 56055.26 88888.00 2020-02-14 01:02:04.405 045 14280.63 25.42 56055.28 88888.00 2020-02-14 01:02:04.905 045 14280.67 25.35 56055.28 88888.00 2020-02-14 01:02:05.405 045 14280.68 25.32 56055.26 88888.00 2020-02-14 01:02:05.905 045 14280.67 25.36 56055.26 88888.00 2020-02-14 01:02:06.405 045 14280.67 25.34 56055.30 88888.00 2020-02-14 01:02:06.905 045 14280.66 25.34 56055.27 88888.00 2020-02-14 01:02:07.405 045 14280.67 25.38 56055.26 88888.00 2020-02-14 01:02:07.905 045 14280.71 25.36 56055.22 88888.00 2020-02-14 01:02:08.405 045 14280.69 25.38 56055.21 88888.00 2020-02-14 01:02:08.905 045 14280.76 25.36 56055.22 88888.00 2020-02-14 01:02:09.405 045 14280.77 25.41 56055.30 88888.00 2020-02-14 01:02:09.905 045 14280.82 25.42 56055.30 88888.00 2020-02-14 01:02:10.405 045 14280.80 25.41 56055.30 88888.00 2020-02-14 01:02:10.905 045 14280.77 25.51 56055.33 88888.00 2020-02-14 01:02:11.405 045 14280.77 25.58 56055.27 88888.00 2020-02-14 01:02:11.905 045 14280.77 25.55 56055.27 88888.00 2020-02-14 01:02:12.405 045 14280.81 25.49 56055.25 88888.00 2020-02-14 01:02:12.905 045 14280.83 25.47 56055.28 88888.00 2020-02-14 01:02:13.905 045 14280.81 25.43 56055.21 88888.00 2020-02-14 01:02:14.405 045 14280.73 25.45 56055.24 88888.00 2020-02-14 01:02:14.905 045 14280.68 25.48 56055.22 88888.00 2020-02-14 01:02:15.905 045 14280.82 25.50 56055.18 88888.00 2020-02-14 01:02:16.405 045 14280.81 25.56 56055.13 88888.00 2020-02-14 01:02:16.905 045 14280.80 25.57 56055.16 88888.00 2020-02-14 01:02:17.405 045 14280.80 25.53 56055.17 88888.00 2020-02-14 01:02:17.905 045 14280.72 25.56 56055.18 88888.00 2020-02-14 01:02:18.405 045 14280.75 25.55 56055.18 88888.00 2020-02-14 01:02:18.905 045 14280.80 25.57 56055.17 88888.00 2020-02-14 01:02:19.405 045 14280.78 25.50 56055.18 88888.00 2020-02-14 01:02:19.905 045 14280.81 25.49 56055.28 88888.00 2020-02-14 01:02:20.405 045 14280.81 25.50 56055.22 88888.00 2020-02-14 01:02:20.905 045 14280.76 25.51 56055.13 88888.00 2020-02-14 01:02:21.405 045 14280.77 25.56 56055.16 88888.00 2020-02-14 01:02:21.905 045 14280.78 25.53 56055.15 88888.00 2020-02-14 01:02:22.405 045 14280.78 25.53 56055.19 88888.00 2020-02-14 01:02:22.905 045 14280.78 25.48 56055.13 88888.00 2020-02-14 01:02:23.905 045 14280.82 25.41 56055.12 88888.00 2020-02-14 01:02:24.405 045 14280.82 25.40 56055.12 88888.00 2020-02-14 01:02:24.905 045 14280.85 25.41 56055.09 88888.00 2020-02-14 01:02:25.405 045 14280.82 25.36 56055.03 88888.00 2020-02-14 01:02:25.905 045 14280.81 25.40 56055.05 88888.00 2020-02-14 01:02:26.405 045 14280.81 25.44 56055.07 88888.00 2020-02-14 01:02:26.905 045 14280.82 25.43 56055.07 88888.00 2020-02-14 01:02:27.405 045 14280.82 25.44 56055.09 88888.00 2020-02-14 01:02:27.905 045 14280.84 25.41 56055.05 88888.00 2020-02-14 01:02:28.405 045 14280.87 25.44 56055.02 88888.00 2020-02-14 01:02:28.905 045 14280.88 25.44 56055.03 88888.00 2020-02-14 01:02:29.405 045 14280.85 25.48 56055.00 88888.00 2020-02-14 01:02:29.905 045 14280.85 25.48 56054.97 88888.00 2020-02-14 01:02:30.405 045 14280.91 25.45 56055.00 88888.00 2020-02-14 01:02:30.905 045 14280.94 25.44 56055.02 88888.00 2020-02-14 01:02:31.405 045 14280.91 25.41 56054.96 88888.00 2020-02-14 01:02:31.905 045 14280.91 25.44 56054.87 88888.00 2020-02-14 01:02:32.405 045 14280.93 25.48 56054.82 88888.00 2020-02-14 01:02:32.905 045 14280.96 25.43 56054.82 88888.00 2020-02-14 01:02:33.405 045 14280.95 25.40 56054.79 88888.00 2020-02-14 01:02:33.905 045 14280.99 25.39 56054.72 88888.00 2020-02-14 01:02:34.405 045 14281.04 25.34 56054.74 88888.00 2020-02-14 01:02:34.905 045 14281.03 25.36 56054.78 88888.00 2020-02-14 01:02:35.405 045 14281.06 25.38 56054.81 88888.00 2020-02-14 01:02:35.905 045 14281.05 25.40 56054.83 88888.00 2020-02-14 01:02:36.405 045 14281.05 25.47 56054.87 88888.00 2020-02-14 01:02:36.905 045 14281.09 25.40 56054.74 88888.00 2020-02-14 01:02:37.405 045 14281.11 25.32 56054.61 88888.00 2020-02-14 01:02:37.905 045 14281.13 25.28 56054.60 88888.00 2020-02-14 01:02:38.405 045 14281.14 25.27 56054.69 88888.00 2020-02-14 01:02:38.905 045 14281.12 25.26 56054.62 88888.00 2020-02-14 01:02:39.405 045 14281.15 25.22 56054.59 88888.00 2020-02-14 01:02:39.905 045 14281.16 25.27 56054.60 88888.00 2020-02-14 01:02:40.405 045 14281.18 25.24 56054.59 88888.00 2020-02-14 01:02:40.905 045 14281.24 25.19 56054.59 88888.00 2020-02-14 01:02:41.405 045 14281.20 25.15 56054.60 88888.00 2020-02-14 01:02:41.905 045 14281.19 25.18 56054.53 88888.00 2020-02-14 01:02:42.405 045 14281.19 25.23 56054.45 88888.00 2020-02-14 01:02:42.905 045 14281.21 25.16 56054.42 88888.00 2020-02-14 01:02:43.405 045 14281.23 25.16 56054.47 88888.00 2020-02-14 01:02:43.905 045 14281.29 25.13 56054.44 88888.00 2020-02-14 01:02:44.405 045 14281.28 25.08 56054.46 88888.00 2020-02-14 01:02:44.905 045 14281.27 25.09 56054.43 88888.00 2020-02-14 01:02:45.405 045 14281.30 25.06 56054.38 88888.00 2020-02-14 01:02:45.905 045 14281.31 25.08 56054.34 88888.00 2020-02-14 01:02:46.405 045 14281.34 25.03 56054.26 88888.00 2020-02-14 01:02:46.905 045 14281.34 25.02 56054.27 88888.00 2020-02-14 01:02:47.405 045 14281.34 25.02 56054.25 88888.00 2020-02-14 01:02:47.905 045 14281.32 24.99 56054.15 88888.00 2020-02-14 01:02:48.405 045 14281.34 24.98 56054.06 88888.00 2020-02-14 01:02:48.906 045 14281.36 24.98 56054.10 88888.00 2020-02-14 01:02:49.406 045 14281.38 24.92 56054.16 88888.00 2020-02-14 01:02:49.906 045 14281.38 24.93 56054.12 88888.00 2020-02-14 01:02:50.406 045 14281.34 24.92 56054.06 88888.00 2020-02-14 01:02:50.906 045 14281.32 24.92 56054.08 88888.00 2020-02-14 01:02:51.406 045 14281.33 24.86 56054.05 88888.00 2020-02-14 01:02:51.906 045 14281.36 24.85 56054.04 88888.00 2020-02-14 01:02:52.406 045 14281.39 24.88 56054.04 88888.00 2020-02-14 01:02:52.906 045 14281.38 24.93 56054.02 88888.00 2020-02-14 01:02:53.406 045 14281.38 24.91 56054.00 88888.00 2020-02-14 01:02:53.906 045 14281.33 24.88 56053.97 88888.00 2020-02-14 01:02:54.406 045 14281.31 24.81 56053.96 88888.00 2020-02-14 01:02:54.906 045 14281.33 24.76 56054.02 88888.00 2020-02-14 01:02:55.406 045 14281.34 24.74 56053.99 88888.00 2020-02-14 01:02:55.906 045 14281.34 24.73 56053.97 88888.00 2020-02-14 01:02:56.406 045 14281.34 24.76 56053.96 88888.00 2020-02-14 01:02:56.906 045 14281.37 24.69 56053.88 88888.00 2020-02-14 01:02:57.406 045 14281.37 24.68 56053.81 88888.00 2020-02-14 01:02:57.906 045 14281.33 24.66 56053.84 88888.00 2020-02-14 01:02:58.406 045 14281.31 24.74 56053.84 88888.00 2020-02-14 01:02:58.906 045 14281.31 24.73 56053.81 88888.00 2020-02-14 01:02:59.406 045 14281.33 24.71 56053.70 88888.00 2020-02-14 01:02:59.906 045 14281.33 24.65 56053.71 88888.00 2020-02-14 01:03:00.406 045 14281.36 24.64 56053.71 88888.00 2020-02-14 01:03:00.906 045 14281.40 24.62 56053.67 88888.00 2020-02-14 01:03:01.406 045 14281.39 24.62 56053.65 88888.00 2020-02-14 01:03:01.906 045 14281.38 24.58 56053.58 88888.00 2020-02-14 01:03:02.406 045 14281.34 24.59 56053.57 88888.00 2020-02-14 01:03:02.906 045 14281.27 24.57 56053.58 88888.00 2020-02-14 01:03:03.406 045 14281.25 24.56 56053.59 88888.00 2020-02-14 01:03:03.906 045 14281.25 24.51 56053.59 88888.00 2020-02-14 01:03:04.406 045 14281.25 24.52 56053.61 88888.00 2020-02-14 01:03:04.906 045 14281.23 24.50 56053.61 88888.00 2020-02-14 01:03:05.406 045 14281.25 24.48 56053.61 88888.00 2020-02-14 01:03:05.906 045 14281.27 24.50 56053.62 88888.00 2020-02-14 01:03:06.406 045 14281.23 24.45 56053.53 88888.00 2020-02-14 01:03:07.406 045 14281.23 24.32 56053.50 88888.00 2020-02-14 01:03:07.906 045 14281.22 24.39 56053.50 88888.00 2020-02-14 01:03:08.406 045 14281.25 24.41 56053.47 88888.00 2020-02-14 01:03:08.906 045 14281.24 24.46 56053.42 88888.00 2020-02-14 01:03:09.406 045 14281.18 24.34 56053.47 88888.00 2020-02-14 01:03:09.906 045 14281.15 24.29 56053.53 88888.00 2020-02-14 01:03:10.406 045 14281.18 24.33 56053.38 88888.00 2020-02-14 01:03:10.906 045 14281.18 24.32 56053.34 88888.00 2020-02-14 01:03:11.406 045 14281.16 24.29 56053.35 88888.00 2020-02-14 01:03:11.906 045 14281.16 24.23 56053.33 88888.00 2020-02-14 01:03:12.406 045 14281.19 24.25 56053.32 88888.00 2020-02-14 01:03:12.906 045 14281.18 24.22 56053.32 88888.00 2020-02-14 01:03:13.406 045 14281.21 24.15 56053.28 88888.00 2020-02-14 01:03:13.906 045 14281.29 24.16 56053.23 88888.00 2020-02-14 01:03:14.406 045 14281.32 24.14 56053.25 88888.00 2020-02-14 01:03:14.906 045 14281.30 24.16 56053.27 88888.00 2020-02-14 01:03:15.406 045 14281.30 24.13 56053.20 88888.00 2020-02-14 01:03:15.906 045 14281.27 24.08 56053.23 88888.00 2020-02-14 01:03:16.406 045 14281.25 24.09 56053.32 88888.00 2020-02-14 01:03:17.406 045 14281.16 24.16 56053.29 88888.00 2020-02-14 01:03:17.906 045 14281.14 24.09 56053.25 88888.00 2020-02-14 01:03:18.406 045 14281.16 24.07 56053.28 88888.00 2020-02-14 01:03:18.906 045 14281.13 24.05 56053.33 88888.00 2020-02-14 01:03:19.406 045 14281.08 24.13 56053.34 88888.00 2020-02-14 01:03:19.906 045 14281.04 24.12 56053.32 88888.00 2020-02-14 01:03:20.406 045 14281.04 24.13 56053.35 88888.00 2020-02-14 01:03:20.906 045 14281.05 24.09 56053.31 88888.00 2020-02-14 01:03:21.406 045 14281.05 24.08 56053.31 88888.00 2020-02-14 01:03:21.906 045 14281.11 24.05 56053.30 88888.00 2020-02-14 01:03:22.406 045 14281.06 24.07 56053.25 88888.00 2020-02-14 01:03:22.906 045 14281.05 24.14 56053.25 88888.00 2020-02-14 01:03:23.406 045 14281.04 24.15 56053.27 88888.00 2020-02-14 01:03:23.906 045 14281.05 24.08 56053.28 88888.00 2020-02-14 01:03:24.406 045 14281.05 24.04 56053.24 88888.00 2020-02-14 01:03:24.906 045 14281.04 24.09 56053.25 88888.00 2020-02-14 01:03:25.406 045 14281.06 24.08 56053.25 88888.00 2020-02-14 01:03:25.906 045 14281.05 24.12 56053.23 88888.00 2020-02-14 01:03:26.406 045 14281.04 24.06 56053.24 88888.00 2020-02-14 01:03:26.906 045 14280.99 24.09 56053.24 88888.00 2020-02-14 01:03:27.406 045 14281.02 24.06 56053.24 88888.00 2020-02-14 01:03:27.906 045 14281.00 24.09 56053.23 88888.00 2020-02-14 01:03:28.406 045 14281.01 24.04 56053.24 88888.00 2020-02-14 01:03:28.906 045 14281.08 24.06 56053.25 88888.00 2020-02-14 01:03:29.406 045 14281.08 24.04 56053.25 88888.00 2020-02-14 01:03:29.906 045 14281.09 24.04 56053.21 88888.00 2020-02-14 01:03:30.406 045 14281.11 24.01 56053.21 88888.00 2020-02-14 01:03:30.906 045 14281.00 24.01 56053.20 88888.00 2020-02-14 01:03:31.406 045 14281.02 23.99 56053.16 88888.00 2020-02-14 01:03:31.906 045 14281.01 23.99 56053.19 88888.00 2020-02-14 01:03:32.406 045 14280.99 24.03 56053.20 88888.00 2020-02-14 01:03:32.906 045 14280.95 24.03 56053.13 88888.00 2020-02-14 01:03:33.406 045 14280.96 24.04 56053.10 88888.00 2020-02-14 01:03:33.906 045 14280.92 23.98 56053.15 88888.00 2020-02-14 01:03:34.406 045 14280.95 23.95 56053.21 88888.00 2020-02-14 01:03:34.906 045 14280.93 23.90 56053.19 88888.00 2020-02-14 01:03:35.406 045 14280.88 23.92 56053.20 88888.00 2020-02-14 01:03:35.906 045 14280.86 23.90 56053.19 88888.00 2020-02-14 01:03:36.406 045 14280.85 23.89 56053.16 88888.00 2020-02-14 01:03:37.407 045 14280.90 23.95 56053.21 88888.00 2020-02-14 01:03:37.907 045 14280.88 23.88 56053.29 88888.00 2020-02-14 01:03:38.407 045 14280.88 23.84 56053.24 88888.00 2020-02-14 01:03:38.907 045 14280.93 23.90 56053.13 88888.00 2020-02-14 01:03:39.407 045 14280.95 23.91 56053.13 88888.00 2020-02-14 01:03:39.907 045 14280.92 23.92 56053.28 88888.00 2020-02-14 01:03:40.407 045 14280.86 23.95 56053.38 88888.00 2020-02-14 01:03:40.907 045 14280.90 23.88 56053.37 88888.00 2020-02-14 01:03:41.407 045 14280.93 23.88 56053.25 88888.00 2020-02-14 01:03:41.907 045 14280.95 23.84 56053.16 88888.00 2020-02-14 01:03:42.407 045 14280.96 23.79 56053.13 88888.00 2020-02-14 01:03:42.907 045 14280.99 23.81 56053.18 88888.00 2020-02-14 01:03:43.407 045 14280.96 23.83 56053.28 88888.00 2020-02-14 01:03:43.907 045 14280.95 23.88 56053.30 88888.00 2020-02-14 01:03:44.407 045 14280.92 23.84 56053.38 88888.00 2020-02-14 01:03:44.907 045 14280.93 23.84 56053.37 88888.00 2020-02-14 01:03:45.407 045 14280.91 23.82 56053.34 88888.00 2020-02-14 01:03:45.907 045 14280.92 23.84 56053.37 88888.00 2020-02-14 01:03:46.407 045 14280.93 23.83 56053.43 88888.00 2020-02-14 01:03:46.907 045 14280.93 23.83 56053.42 88888.00 2020-02-14 01:03:47.407 045 14280.99 23.81 56053.33 88888.00 2020-02-14 01:03:47.907 045 14280.96 23.80 56053.32 88888.00 2020-02-14 01:03:48.407 045 14280.94 23.81 56053.35 88888.00 2020-02-14 01:03:48.907 045 14280.96 23.81 56053.46 88888.00 2020-02-14 01:03:49.407 045 14280.91 23.80 56053.48 88888.00 2020-02-14 01:03:49.907 045 14280.86 23.78 56053.50 88888.00 2020-02-14 01:03:50.407 045 14280.87 23.71 56053.44 88888.00 2020-02-14 01:03:50.907 045 14280.90 23.78 56053.38 88888.00 2020-02-14 01:03:51.407 045 14280.82 23.78 56053.40 88888.00 2020-02-14 01:03:51.907 045 14280.80 23.78 56053.44 88888.00 2020-02-14 01:03:52.407 045 14280.81 23.78 56053.46 88888.00 2020-02-14 01:03:52.907 045 14280.78 23.75 56053.47 88888.00 2020-02-14 01:03:53.407 045 14280.85 23.78 56053.49 88888.00 2020-02-14 01:03:53.907 045 14280.85 23.75 56053.48 88888.00 2020-02-14 01:03:54.407 045 14280.78 23.78 56053.51 88888.00 2020-02-14 01:03:54.907 045 14280.78 23.81 56053.53 88888.00 2020-02-14 01:03:55.407 045 14280.84 23.75 56053.52 88888.00 2020-02-14 01:03:55.907 045 14280.86 23.82 56053.52 88888.00 2020-02-14 01:03:56.407 045 14280.90 23.83 56053.52 88888.00 2020-02-14 01:03:56.907 045 14280.83 23.78 56053.56 88888.00 2020-02-14 01:03:57.407 045 14280.76 23.78 56053.49 88888.00 2020-02-14 01:03:57.907 045 14280.75 23.81 56053.47 88888.00 2020-02-14 01:03:58.407 045 14280.72 23.80 56053.51 88888.00 2020-02-14 01:03:58.907 045 14280.73 23.82 56053.47 88888.00 2020-02-14 01:03:59.407 045 14280.78 23.87 56053.48 88888.00 2020-02-14 01:03:59.907 045 14280.77 23.86 56053.44 88888.00 2020-02-14 01:04:00.407 045 14280.73 23.83 56053.48 88888.00 2020-02-14 01:04:00.907 045 14280.75 23.89 56053.56 88888.00 2020-02-14 01:04:01.407 045 14280.74 23.87 56053.50 88888.00 2020-02-14 01:04:01.907 045 14280.74 23.87 56053.48 88888.00 2020-02-14 01:04:02.407 045 14280.74 23.81 56053.53 88888.00 2020-02-14 01:04:02.907 045 14280.76 23.74 56053.53 88888.00 2020-02-14 01:04:03.407 045 14280.76 23.75 56053.56 88888.00 2020-02-14 01:04:03.907 045 14280.72 23.79 56053.51 88888.00 2020-02-14 01:04:04.407 045 14280.71 23.83 56053.43 88888.00 2020-02-14 01:04:04.907 045 14280.68 23.80 56053.51 88888.00 2020-02-14 01:04:05.407 045 14280.72 23.87 56053.59 88888.00 2020-02-14 01:04:05.907 045 14280.73 23.83 56053.60 88888.00 2020-02-14 01:04:06.407 045 14280.72 23.80 56053.53 88888.00 2020-02-14 01:04:06.907 045 14280.71 23.84 56053.49 88888.00 2020-02-14 01:04:07.407 045 14280.68 23.84 56053.49 88888.00 2020-02-14 01:04:07.907 045 14280.67 23.79 56053.49 88888.00 2020-02-14 01:04:08.407 045 14280.68 23.82 56053.47 88888.00 2020-02-14 01:04:08.907 045 14280.73 23.81 56053.52 88888.00 2020-02-14 01:04:09.407 045 14280.75 23.86 56053.53 88888.00 2020-02-14 01:04:09.907 045 14280.71 23.80 56053.53 88888.00 2020-02-14 01:04:10.407 045 14280.69 23.81 56053.49 88888.00 2020-02-14 01:04:10.907 045 14280.74 23.87 56053.44 88888.00 2020-02-14 01:04:11.407 045 14280.72 23.79 56053.48 88888.00 2020-02-14 01:04:11.907 045 14280.72 23.84 56053.50 88888.00 2020-02-14 01:04:12.408 045 14280.69 23.89 56053.46 88888.00 2020-02-14 01:04:12.908 045 14280.67 23.88 56053.50 88888.00 2020-02-14 01:04:13.408 045 14280.68 23.93 56053.52 88888.00 2020-02-14 01:04:13.908 045 14280.71 23.97 56053.52 88888.00 2020-02-14 01:04:14.408 045 14280.75 23.96 56053.41 88888.00 2020-02-14 01:04:14.908 045 14280.72 23.92 56053.44 88888.00 2020-02-14 01:04:15.408 045 14280.71 23.93 56053.53 88888.00 2020-02-14 01:04:15.908 045 14280.76 23.91 56053.50 88888.00 2020-02-14 01:04:16.408 045 14280.78 23.91 56053.43 88888.00 2020-02-14 01:04:16.908 045 14280.72 23.93 56053.47 88888.00 2020-02-14 01:04:17.408 045 14280.72 23.91 56053.50 88888.00 2020-02-14 01:04:17.908 045 14280.71 23.92 56053.52 88888.00 2020-02-14 01:04:18.408 045 14280.71 23.95 56053.52 88888.00 2020-02-14 01:04:18.908 045 14280.69 23.84 56053.49 88888.00 2020-02-14 01:04:19.408 045 14280.72 23.90 56053.55 88888.00 2020-02-14 01:04:19.908 045 14280.76 23.89 56053.61 88888.00 2020-02-14 01:04:20.408 045 14280.75 23.88 56053.56 88888.00 2020-02-14 01:04:20.908 045 14280.73 23.95 56053.50 88888.00 2020-02-14 01:04:21.408 045 14280.72 23.87 56053.50 88888.00 2020-02-14 01:04:21.908 045 14280.72 23.92 56053.55 88888.00 2020-02-14 01:04:22.408 045 14280.67 23.90 56053.50 88888.00 2020-02-14 01:04:22.908 045 14280.74 23.92 56053.43 88888.00 2020-02-14 01:04:23.408 045 14280.80 23.91 56053.41 88888.00 2020-02-14 01:04:23.908 045 14280.81 23.89 56053.46 88888.00 2020-02-14 01:04:24.408 045 14280.81 23.91 56053.49 88888.00 2020-02-14 01:04:24.908 045 14280.88 23.95 56053.47 88888.00 2020-02-14 01:04:25.408 045 14280.90 23.96 56053.49 88888.00 2020-02-14 01:04:25.908 045 14280.90 23.92 56053.44 88888.00 2020-02-14 01:04:26.408 045 14280.95 23.95 56053.43 88888.00 2020-02-14 01:04:26.908 045 14280.95 23.96 56053.47 88888.00 2020-02-14 01:04:27.408 045 14280.96 23.92 56053.43 88888.00 2020-02-14 01:04:27.908 045 14280.85 23.90 56053.40 88888.00 2020-02-14 01:04:28.408 045 14280.82 23.90 56053.39 88888.00 2020-02-14 01:04:28.908 045 14280.84 23.96 56053.40 88888.00 2020-02-14 01:04:29.408 045 14280.86 24.00 56053.34 88888.00 2020-02-14 01:04:29.908 045 14280.88 24.04 56053.35 88888.00 2020-02-14 01:04:30.408 045 14280.82 24.05 56053.35 88888.00 2020-02-14 01:04:30.908 045 14280.81 24.06 56053.37 88888.00 2020-02-14 01:04:31.408 045 14280.84 24.07 56053.33 88888.00 2020-02-14 01:04:31.908 045 14280.83 24.03 56053.34 88888.00 2020-02-14 01:04:32.408 045 14280.82 24.04 56053.33 88888.00 2020-02-14 01:04:32.908 045 14280.83 24.05 56053.34 88888.00 2020-02-14 01:04:33.408 045 14280.87 24.07 56053.37 88888.00 2020-02-14 01:04:33.908 045 14280.85 23.99 56053.35 88888.00 2020-02-14 01:04:34.408 045 14280.84 24.03 56053.41 88888.00 2020-02-14 01:04:34.908 045 14280.84 24.08 56053.43 88888.00 2020-02-14 01:04:35.408 045 14280.81 24.08 56053.43 88888.00 2020-02-14 01:04:35.908 045 14280.84 24.17 56053.40 88888.00 2020-02-14 01:04:36.408 045 14280.84 24.17 56053.37 88888.00 2020-02-14 01:04:36.908 045 14280.90 24.16 56053.39 88888.00 2020-02-14 01:04:37.408 045 14280.85 24.16 56053.47 88888.00 2020-02-14 01:04:37.908 045 14280.81 24.13 56053.38 88888.00 2020-02-14 01:04:38.408 045 14280.81 24.09 56053.31 88888.00 2020-02-14 01:04:38.908 045 14280.82 24.12 56053.34 88888.00 2020-02-14 01:04:39.408 045 14280.77 24.09 56053.37 88888.00 2020-02-14 01:04:39.908 045 14280.82 24.08 56053.31 88888.00 2020-02-14 01:04:40.408 045 14280.83 24.12 56053.28 88888.00 2020-02-14 01:04:40.908 045 14280.84 24.14 56053.30 88888.00 2020-02-14 01:04:41.408 045 14280.81 24.17 56053.42 88888.00 2020-02-14 01:04:41.908 045 14280.82 24.17 56053.42 88888.00 2020-02-14 01:04:42.408 045 14280.84 24.25 56053.43 88888.00 2020-02-14 01:04:42.908 045 14280.85 24.29 56053.35 88888.00 2020-02-14 01:04:43.408 045 14280.84 24.35 56053.32 88888.00 2020-02-14 01:04:43.908 045 14280.83 24.29 56053.34 88888.00 2020-02-14 01:04:44.408 045 14280.80 24.29 56053.42 88888.00 2020-02-14 01:04:44.908 045 14280.80 24.31 56053.44 88888.00 2020-02-14 01:04:45.408 045 14280.80 24.31 56053.47 88888.00 2020-02-14 01:04:45.908 045 14280.78 24.30 56053.46 88888.00 2020-02-14 01:04:46.408 045 14280.78 24.32 56053.41 88888.00 2020-02-14 01:04:46.908 045 14280.82 24.32 56053.43 88888.00 2020-02-14 01:04:47.408 045 14280.83 24.37 56053.43 88888.00 2020-02-14 01:04:47.908 045 14280.85 24.40 56053.40 88888.00 2020-02-14 01:04:48.908 045 14280.87 24.23 56053.49 88888.00 2020-02-14 01:04:49.408 045 14280.87 24.13 56053.51 88888.00 2020-02-14 01:04:49.908 045 14280.86 24.16 56053.46 88888.00 2020-02-14 01:04:50.408 045 14280.84 24.21 56053.42 88888.00 2020-02-14 01:04:50.908 045 14280.84 24.26 56053.47 88888.00 2020-02-14 01:04:51.408 045 14280.86 24.25 56053.50 88888.00 2020-02-14 01:04:51.908 045 14280.92 24.31 56053.49 88888.00 2020-02-14 01:04:52.408 045 14280.91 24.24 56053.47 88888.00 2020-02-14 01:04:52.908 045 14280.90 24.28 56053.52 88888.00 2020-02-14 01:04:53.408 045 14280.91 24.25 56053.57 88888.00 2020-02-14 01:04:53.909 045 14280.92 24.29 56053.58 88888.00 2020-02-14 01:04:54.409 045 14280.90 24.30 56053.55 88888.00 2020-02-14 01:04:54.909 045 14280.91 24.32 56053.50 88888.00 2020-02-14 01:04:55.409 045 14280.90 24.23 56053.50 88888.00 2020-02-14 01:04:55.909 045 14280.91 24.23 56053.53 88888.00 2020-02-14 01:04:56.409 045 14280.96 24.23 56053.56 88888.00 2020-02-14 01:04:56.909 045 14280.97 24.32 56053.50 88888.00 2020-02-14 01:04:57.409 045 14280.92 24.29 56053.42 88888.00 2020-02-14 01:04:57.909 045 14280.87 24.31 56053.42 88888.00 2020-02-14 01:04:58.409 045 14280.88 24.34 56053.47 88888.00 2020-02-14 01:04:58.909 045 14280.88 24.31 56053.49 88888.00 2020-02-14 01:04:59.409 045 14280.91 24.24 56053.47 88888.00 2020-02-14 01:04:59.909 045 14280.90 24.32 56053.48 88888.00 2020-02-14 01:05:00.409 045 14280.85 24.35 56053.49 88888.00 2020-02-14 01:05:00.909 045 14280.90 24.33 56053.44 88888.00 2020-02-14 01:05:01.409 045 14280.88 24.30 56053.49 88888.00 2020-02-14 01:05:01.909 045 14280.84 24.26 56053.55 88888.00 2020-02-14 01:05:02.409 045 14280.81 24.35 56053.52 88888.00 2020-02-14 01:05:02.909 045 14280.82 24.37 56053.52 88888.00 2020-02-14 01:05:03.409 045 14280.86 24.39 56053.46 88888.00 2020-02-14 01:05:03.909 045 14280.83 24.37 56053.43 88888.00 2020-02-14 01:05:04.409 045 14280.82 24.35 56053.46 88888.00 2020-02-14 01:05:04.909 045 14280.83 24.31 56053.49 88888.00 2020-02-14 01:05:05.409 045 14280.84 24.39 56053.47 88888.00 2020-02-14 01:05:05.909 045 14280.83 24.41 56053.47 88888.00 2020-02-14 01:05:06.909 045 14280.81 24.37 56053.50 88888.00 2020-02-14 01:05:07.409 045 14280.85 24.37 56053.48 88888.00 2020-02-14 01:05:07.909 045 14280.88 24.42 56053.43 88888.00 2020-02-14 01:05:08.409 045 14280.90 24.34 56053.38 88888.00 2020-02-14 01:05:08.909 045 14280.92 24.28 56053.38 88888.00 2020-02-14 01:05:09.409 045 14280.90 24.35 56053.42 88888.00 2020-02-14 01:05:09.909 045 14280.87 24.37 56053.27 88888.00 2020-02-14 01:05:10.409 045 14280.90 24.37 56053.25 88888.00 2020-02-14 01:05:10.909 045 14280.83 24.34 56053.30 88888.00 2020-02-14 01:05:11.409 045 14280.78 24.29 56053.31 88888.00 2020-02-14 01:05:11.909 045 14280.74 24.26 56053.28 88888.00 2020-02-14 01:05:12.409 045 14280.77 24.30 56053.27 88888.00 2020-02-14 01:05:12.909 045 14280.76 24.33 56053.27 88888.00 2020-02-14 01:05:13.409 045 14280.81 24.31 56053.25 88888.00 2020-02-14 01:05:13.909 045 14280.86 24.31 56053.28 88888.00 2020-02-14 01:05:14.409 045 14280.86 24.28 56053.25 88888.00 2020-02-14 01:05:14.909 045 14280.83 24.25 56053.25 88888.00 2020-02-14 01:05:15.409 045 14280.80 24.26 56053.29 88888.00 2020-02-14 01:05:15.909 045 14280.80 24.35 56053.31 88888.00 2020-02-14 01:05:16.909 045 14280.80 24.33 56053.25 88888.00 2020-02-14 01:05:17.409 045 14280.78 24.28 56053.25 88888.00 2020-02-14 01:05:17.909 045 14280.76 24.31 56053.19 88888.00 2020-02-14 01:05:18.409 045 14280.74 24.32 56053.19 88888.00 2020-02-14 01:05:18.909 045 14280.76 24.33 56053.16 88888.00 2020-02-14 01:05:19.409 045 14280.75 24.34 56053.18 88888.00 2020-02-14 01:05:19.909 045 14280.77 24.35 56053.16 88888.00 2020-02-14 01:05:20.409 045 14280.76 24.30 56053.08 88888.00 2020-02-14 01:05:20.909 045 14280.73 24.28 56053.00 88888.00 2020-02-14 01:05:21.409 045 14280.67 24.31 56053.05 88888.00 2020-02-14 01:05:21.909 045 14280.71 24.35 56053.10 88888.00 2020-02-14 01:05:22.409 045 14280.77 24.32 56053.08 88888.00 2020-02-14 01:05:22.909 045 14280.83 24.33 56053.08 88888.00 2020-02-14 01:05:23.409 045 14280.85 24.34 56053.06 88888.00 2020-02-14 01:05:23.909 045 14280.85 24.28 56053.08 88888.00 2020-02-14 01:05:24.409 045 14280.84 24.25 56053.05 88888.00 2020-02-14 01:05:24.909 045 14280.82 24.23 56053.01 88888.00 2020-02-14 01:05:25.409 045 14280.81 24.32 56053.03 88888.00 2020-02-14 01:05:25.909 045 14280.81 24.34 56053.11 88888.00 2020-02-14 01:05:26.409 045 14280.84 24.34 56053.16 88888.00 2020-02-14 01:05:26.909 045 14280.86 24.31 56053.23 88888.00 2020-02-14 01:05:27.409 045 14280.85 24.33 56053.14 88888.00 2020-02-14 01:05:27.909 045 14280.82 24.32 56053.10 88888.00 2020-02-14 01:05:28.409 045 14280.85 24.30 56053.08 88888.00 2020-02-14 01:05:28.909 045 14280.86 24.25 56053.10 88888.00 2020-02-14 01:05:29.409 045 14280.90 24.26 56053.10 88888.00 2020-02-14 01:05:29.909 045 14280.88 24.25 56053.09 88888.00 2020-02-14 01:05:30.409 045 14280.88 24.26 56053.03 88888.00 2020-02-14 01:05:30.909 045 14280.90 24.23 56052.99 88888.00 2020-02-14 01:05:31.409 045 14280.96 24.24 56053.00 88888.00 2020-02-14 01:05:31.909 045 14280.94 24.26 56053.00 88888.00 2020-02-14 01:05:32.409 045 14280.93 24.23 56053.00 88888.00 2020-02-14 01:05:32.909 045 14280.93 24.22 56052.96 88888.00 2020-02-14 01:05:33.409 045 14280.93 24.29 56052.99 88888.00 2020-02-14 01:05:33.909 045 14280.94 24.30 56053.01 88888.00 2020-02-14 01:05:34.409 045 14280.94 24.26 56052.99 88888.00 2020-02-14 01:05:34.909 045 14280.92 24.22 56053.03 88888.00 2020-02-14 01:05:35.409 045 14280.97 24.20 56052.99 88888.00 2020-02-14 01:05:35.909 045 14280.97 24.26 56052.95 88888.00 2020-02-14 01:05:36.409 045 14280.99 24.30 56052.99 88888.00 2020-02-14 01:05:36.910 045 14281.00 24.31 56053.02 88888.00 2020-02-14 01:05:37.410 045 14281.02 24.23 56053.05 88888.00 2020-02-14 01:05:37.910 045 14281.01 24.24 56053.03 88888.00 2020-02-14 01:05:38.410 045 14280.99 24.23 56053.03 88888.00 2020-02-14 01:05:38.910 045 14281.04 24.28 56053.02 88888.00 2020-02-14 01:05:39.410 045 14281.03 24.25 56052.99 88888.00 2020-02-14 01:05:39.910 045 14281.04 24.29 56052.97 88888.00 2020-02-14 01:05:40.410 045 14281.06 24.26 56053.00 88888.00 2020-02-14 01:05:40.910 045 14281.08 24.29 56052.95 88888.00 2020-02-14 01:05:41.410 045 14281.06 24.18 56052.87 88888.00 2020-02-14 01:05:41.910 045 14281.06 24.21 56052.84 88888.00 2020-02-14 01:05:42.410 045 14281.08 24.23 56052.90 88888.00 2020-02-14 01:05:42.910 045 14281.08 24.25 56052.99 88888.00 2020-02-14 01:05:43.410 045 14281.13 24.22 56053.01 88888.00 2020-02-14 01:05:43.910 045 14281.16 24.24 56052.99 88888.00 2020-02-14 01:05:44.410 045 14281.23 24.23 56052.81 88888.00 2020-02-14 01:05:44.910 045 14281.19 24.30 56052.74 88888.00 2020-02-14 01:05:45.410 045 14281.16 24.23 56052.76 88888.00 2020-02-14 01:05:45.910 045 14281.19 24.22 56052.84 88888.00 2020-02-14 01:05:46.410 045 14281.19 24.15 56052.95 88888.00 2020-02-14 01:05:46.910 045 14281.20 24.26 56052.93 88888.00 2020-02-14 01:05:47.410 045 14281.20 24.21 56052.83 88888.00 2020-02-14 01:05:47.910 045 14281.23 24.20 56052.83 88888.00 2020-02-14 01:05:48.410 045 14281.22 24.15 56052.81 88888.00 2020-02-14 01:05:48.910 045 14281.19 24.15 56052.84 88888.00 2020-02-14 01:05:49.410 045 14281.21 24.20 56052.84 88888.00 2020-02-14 01:05:49.910 045 14281.24 24.22 56052.88 88888.00 2020-02-14 01:05:50.410 045 14281.27 24.17 56052.91 88888.00 2020-02-14 01:05:50.910 045 14281.25 24.25 56052.90 88888.00 2020-02-14 01:05:51.410 045 14281.27 24.18 56052.85 88888.00 2020-02-14 01:05:51.910 045 14281.23 24.16 56052.82 88888.00 2020-02-14 01:05:52.410 045 14281.27 24.17 56052.82 88888.00 2020-02-14 01:05:52.910 045 14281.27 24.22 56052.80 88888.00 2020-02-14 01:05:53.410 045 14281.27 24.20 56052.82 88888.00 2020-02-14 01:05:53.910 045 14281.29 24.24 56052.77 88888.00 2020-02-14 01:05:54.410 045 14281.29 24.29 56052.81 88888.00 2020-02-14 01:05:54.910 045 14281.28 24.25 56052.88 88888.00 2020-02-14 01:05:55.410 045 14281.30 24.24 56052.90 88888.00 2020-02-14 01:05:55.910 045 14281.31 24.20 56052.92 88888.00 2020-02-14 01:05:56.410 045 14281.34 24.16 56052.84 88888.00 2020-02-14 01:05:56.910 045 14281.34 24.14 56052.74 88888.00 2020-02-14 01:05:57.410 045 14281.37 24.15 56052.75 88888.00 2020-02-14 01:05:57.910 045 14281.38 24.07 56052.75 88888.00 2020-02-14 01:05:58.410 045 14281.41 24.06 56052.74 88888.00 2020-02-14 01:05:58.910 045 14281.45 24.09 56052.75 88888.00 2020-02-14 01:05:59.410 045 14281.43 24.08 56052.75 88888.00 2020-02-14 01:06:00.410 045 14281.51 24.08 56052.81 88888.00 2020-02-14 01:06:00.910 045 14281.50 24.06 56052.78 88888.00 2020-02-14 01:06:01.410 045 14281.50 24.07 56052.72 88888.00 2020-02-14 01:06:01.910 045 14281.52 24.05 56052.71 88888.00 2020-02-14 01:06:02.410 045 14281.56 24.04 56052.72 88888.00 2020-02-14 01:06:02.910 045 14281.55 24.01 56052.75 88888.00 2020-02-14 01:06:03.410 045 14281.56 24.01 56052.73 88888.00 2020-02-14 01:06:03.910 045 14281.58 23.99 56052.74 88888.00 2020-02-14 01:06:04.410 045 14281.59 24.00 56052.76 88888.00 2020-02-14 01:06:04.910 045 14281.61 24.03 56052.81 88888.00 2020-02-14 01:06:05.410 045 14281.62 24.08 56052.77 88888.00 2020-02-14 01:06:05.910 045 14281.68 24.06 56052.81 88888.00 2020-02-14 01:06:06.410 045 14281.71 24.03 56052.74 88888.00 2020-02-14 01:06:06.910 045 14281.76 24.00 56052.71 88888.00 2020-02-14 01:06:07.410 045 14281.77 24.00 56052.77 88888.00 2020-02-14 01:06:07.910 045 14281.78 24.05 56052.76 88888.00 2020-02-14 01:06:08.410 045 14281.82 24.08 56052.72 88888.00 2020-02-14 01:06:08.910 045 14281.83 24.09 56052.68 88888.00 2020-02-14 01:06:09.410 045 14281.79 24.05 56052.69 88888.00 2020-02-14 01:06:09.910 045 14281.78 23.92 56052.64 88888.00 2020-02-14 01:06:10.410 045 14281.80 23.92 56052.59 88888.00 2020-02-14 01:06:10.910 045 14281.79 23.97 56052.63 88888.00 2020-02-14 01:06:11.410 045 14281.82 24.01 56052.60 88888.00 2020-02-14 01:06:11.910 045 14281.86 23.97 56052.54 88888.00 2020-02-14 01:06:12.410 045 14281.85 23.99 56052.54 88888.00 2020-02-14 01:06:12.910 045 14281.84 24.00 56052.63 88888.00 2020-02-14 01:06:13.410 045 14281.85 23.92 56052.57 88888.00 2020-02-14 01:06:13.910 045 14281.88 23.88 56052.53 88888.00 2020-02-14 01:06:14.410 045 14281.94 23.89 56052.55 88888.00 2020-02-14 01:06:14.910 045 14281.92 23.87 56052.60 88888.00 2020-02-14 01:06:15.410 045 14281.90 23.87 56052.64 88888.00 2020-02-14 01:06:15.910 045 14281.90 23.87 56052.57 88888.00 2020-02-14 01:06:16.410 045 14281.89 23.81 56052.57 88888.00 2020-02-14 01:06:16.910 045 14281.88 23.78 56052.59 88888.00 2020-02-14 01:06:17.410 045 14281.92 23.81 56052.56 88888.00 2020-02-14 01:06:17.910 045 14281.95 23.83 56052.54 88888.00 2020-02-14 01:06:18.410 045 14281.98 23.87 56052.54 88888.00 2020-02-14 01:06:18.910 045 14282.02 23.82 56052.57 88888.00 2020-02-14 01:06:19.410 045 14281.99 23.76 56052.58 88888.00 2020-02-14 01:06:19.910 045 14281.97 23.80 56052.57 88888.00 2020-02-14 01:06:20.411 045 14281.98 23.78 56052.55 88888.00 2020-02-14 01:06:20.911 045 14281.99 23.78 56052.50 88888.00 2020-02-14 01:06:21.411 045 14281.99 23.73 56052.44 88888.00 2020-02-14 01:06:21.911 045 14282.03 23.69 56052.45 88888.00 2020-02-14 01:06:22.411 045 14282.02 23.64 56052.50 88888.00 2020-02-14 01:06:22.911 045 14282.04 23.65 56052.49 88888.00 2020-02-14 01:06:23.411 045 14282.05 23.66 56052.46 88888.00 2020-02-14 01:06:23.911 045 14282.08 23.71 56052.38 88888.00 2020-02-14 01:06:24.411 045 14282.10 23.71 56052.37 88888.00 2020-02-14 01:06:24.911 045 14282.08 23.66 56052.34 88888.00 2020-02-14 01:06:25.411 045 14282.04 23.64 56052.39 88888.00 2020-02-14 01:06:25.911 045 14282.06 23.57 56052.34 88888.00 2020-02-14 01:06:26.411 045 14282.08 23.56 56052.40 88888.00 2020-02-14 01:06:26.911 045 14282.13 23.52 56052.46 88888.00 2020-02-14 01:06:27.411 045 14282.12 23.56 56052.45 88888.00 2020-02-14 01:06:27.911 045 14282.12 23.48 56052.38 88888.00 2020-02-14 01:06:28.411 045 14282.10 23.48 56052.39 88888.00 2020-02-14 01:06:28.911 045 14282.10 23.47 56052.31 88888.00 2020-02-14 01:06:29.411 045 14282.12 23.52 56052.26 88888.00 2020-02-14 01:06:29.911 045 14282.13 23.50 56052.26 88888.00 2020-02-14 01:06:30.411 045 14282.15 23.52 56052.25 88888.00 2020-02-14 01:06:30.911 045 14282.16 23.50 56052.25 88888.00 2020-02-14 01:06:31.411 045 14282.16 23.46 56052.17 88888.00 2020-02-14 01:06:31.911 045 14282.15 23.45 56052.17 88888.00 2020-02-14 01:06:32.411 045 14282.13 23.45 56052.13 88888.00 2020-02-14 01:06:32.911 045 14282.16 23.41 56052.12 88888.00 2020-02-14 01:06:33.411 045 14282.16 23.36 56052.12 88888.00 2020-02-14 01:06:33.911 045 14282.21 23.33 56052.12 88888.00 2020-02-14 01:06:34.411 045 14282.21 23.32 56052.12 88888.00 2020-02-14 01:06:34.911 045 14282.22 23.31 56052.12 88888.00 2020-02-14 01:06:35.411 045 14282.22 23.25 56052.16 88888.00 2020-02-14 01:06:35.911 045 14282.23 23.20 56052.11 88888.00 2020-02-14 01:06:36.411 045 14282.24 23.22 56052.09 88888.00 2020-02-14 01:06:36.911 045 14282.22 23.20 56052.07 88888.00 2020-02-14 01:06:37.411 045 14282.24 23.20 56052.11 88888.00 2020-02-14 01:06:37.911 045 14282.29 23.24 56052.15 88888.00 2020-02-14 01:06:38.411 045 14282.33 23.23 56052.16 88888.00 2020-02-14 01:06:38.911 045 14282.36 23.22 56052.10 88888.00 2020-02-14 01:06:39.411 045 14282.33 23.14 56052.05 88888.00 2020-02-14 01:06:39.911 045 14282.27 23.13 56052.07 88888.00 2020-02-14 01:06:40.411 045 14282.29 23.10 56052.09 88888.00 2020-02-14 01:06:40.911 045 14282.35 23.08 56052.15 88888.00 2020-02-14 01:06:41.911 045 14282.42 23.08 56052.05 88888.00 2020-02-14 01:06:42.411 045 14282.41 23.10 56052.02 88888.00 2020-02-14 01:06:42.911 045 14282.43 23.04 56052.09 88888.00 2020-02-14 01:06:43.411 045 14282.43 22.97 56052.11 88888.00 2020-02-14 01:06:43.911 045 14282.41 22.95 56052.09 88888.00 2020-02-14 01:06:44.411 045 14282.42 22.95 56051.94 88888.00 2020-02-14 01:06:44.911 045 14282.39 23.04 56051.91 88888.00 2020-02-14 01:06:45.411 045 14282.36 23.02 56051.96 88888.00 2020-02-14 01:06:45.911 045 14282.36 23.01 56052.03 88888.00 2020-02-14 01:06:46.411 045 14282.34 22.96 56052.07 88888.00 2020-02-14 01:06:46.911 045 14282.35 22.94 56052.11 88888.00 2020-02-14 01:06:47.411 045 14282.35 22.97 56051.99 88888.00 2020-02-14 01:06:47.911 045 14282.36 22.91 56051.97 88888.00 2020-02-14 01:06:48.411 045 14282.40 22.86 56052.00 88888.00 2020-02-14 01:06:48.911 045 14282.40 22.81 56052.08 88888.00 2020-02-14 01:06:49.411 045 14282.36 22.79 56052.16 88888.00 2020-02-14 01:06:49.911 045 14282.34 22.81 56052.09 88888.00 2020-02-14 01:06:50.411 045 14282.32 22.87 56052.08 88888.00 2020-02-14 01:06:50.911 045 14282.33 22.87 56052.08 88888.00 2020-02-14 01:06:51.911 045 14282.32 22.77 56051.96 88888.00 2020-02-14 01:06:52.411 045 14282.32 22.70 56052.03 88888.00 2020-02-14 01:06:52.911 045 14282.35 22.76 56052.03 88888.00 2020-02-14 01:06:53.411 045 14282.31 22.73 56052.00 88888.00 2020-02-14 01:06:53.911 045 14282.26 22.71 56052.00 88888.00 2020-02-14 01:06:54.411 045 14282.31 22.73 56052.00 88888.00 2020-02-14 01:06:54.911 045 14282.31 22.73 56052.06 88888.00 2020-02-14 01:06:55.411 045 14282.29 22.79 56052.00 88888.00 2020-02-14 01:06:55.911 045 14282.31 22.76 56051.99 88888.00 2020-02-14 01:06:56.411 045 14282.26 22.72 56052.07 88888.00 2020-02-14 01:06:56.911 045 14282.25 22.71 56052.10 88888.00 2020-02-14 01:06:57.411 045 14282.26 22.78 56052.06 88888.00 2020-02-14 01:06:57.911 045 14282.25 22.74 56051.99 88888.00 2020-02-14 01:06:58.411 045 14282.26 22.68 56051.93 88888.00 2020-02-14 01:06:58.911 045 14282.23 22.64 56051.89 88888.00 2020-02-14 01:06:59.912 045 14282.23 22.66 56052.00 88888.00 2020-02-14 01:07:00.412 045 14282.23 22.69 56052.05 88888.00 2020-02-14 01:07:00.912 045 14282.24 22.63 56052.12 88888.00 2020-02-14 01:07:01.412 045 14282.25 22.59 56052.10 88888.00 2020-02-14 01:07:01.912 045 14282.26 22.53 56052.13 88888.00 2020-02-14 01:07:02.412 045 14282.27 22.48 56052.13 88888.00 2020-02-14 01:07:02.912 045 14282.26 22.53 56052.16 88888.00 2020-02-14 01:07:03.412 045 14282.27 22.46 56052.18 88888.00 2020-02-14 01:07:03.912 045 14282.32 22.44 56052.19 88888.00 2020-02-14 01:07:04.412 045 14282.33 22.49 56052.19 88888.00 2020-02-14 01:07:04.912 045 14282.32 22.49 56052.16 88888.00 2020-02-14 01:07:05.412 045 14282.34 22.53 56052.18 88888.00 2020-02-14 01:07:05.912 045 14282.36 22.52 56052.21 88888.00 2020-02-14 01:07:06.412 045 14282.31 22.59 56052.12 88888.00 2020-02-14 01:07:06.912 045 14282.29 22.59 56052.01 88888.00 2020-02-14 01:07:07.412 045 14282.26 22.51 56052.03 88888.00 2020-02-14 01:07:07.912 045 14282.26 22.53 56052.11 88888.00 2020-02-14 01:07:08.412 045 14282.27 22.51 56052.09 88888.00 2020-02-14 01:07:08.912 045 14282.33 22.55 56052.08 88888.00 2020-02-14 01:07:09.412 045 14282.30 22.54 56052.08 88888.00 2020-02-14 01:07:09.912 045 14282.27 22.49 56052.11 88888.00 2020-02-14 01:07:10.412 045 14282.24 22.51 56052.10 88888.00 2020-02-14 01:07:10.912 045 14282.23 22.59 56052.12 88888.00 2020-02-14 01:07:11.412 045 14282.23 22.53 56052.09 88888.00 2020-02-14 01:07:11.912 045 14282.27 22.45 56052.09 88888.00 2020-02-14 01:07:12.412 045 14282.31 22.46 56052.10 88888.00 2020-02-14 01:07:12.912 045 14282.27 22.49 56052.13 88888.00 2020-02-14 01:07:13.412 045 14282.29 22.55 56052.22 88888.00 2020-02-14 01:07:13.912 045 14282.24 22.47 56052.27 88888.00 2020-02-14 01:07:14.412 045 14282.24 22.47 56052.16 88888.00 2020-02-14 01:07:14.912 045 14282.24 22.47 56052.09 88888.00 2020-02-14 01:07:15.412 045 14282.26 22.40 56052.09 88888.00 2020-02-14 01:07:15.912 045 14282.25 22.44 56052.18 88888.00 2020-02-14 01:07:16.412 045 14282.25 22.39 56052.22 88888.00 2020-02-14 01:07:16.912 045 14282.25 22.43 56052.17 88888.00 2020-02-14 01:07:17.412 045 14282.27 22.43 56052.16 88888.00 2020-02-14 01:07:17.912 045 14282.27 22.37 56052.15 88888.00 2020-02-14 01:07:18.412 045 14282.31 22.36 56052.17 88888.00 2020-02-14 01:07:18.912 045 14282.31 22.38 56052.11 88888.00 2020-02-14 01:07:19.412 045 14282.30 22.42 56052.09 88888.00 2020-02-14 01:07:19.912 045 14282.26 22.34 56052.07 88888.00 2020-02-14 01:07:20.412 045 14282.25 22.30 56052.08 88888.00 2020-02-14 01:07:20.912 045 14282.23 22.32 56052.09 88888.00 2020-02-14 01:07:21.412 045 14282.24 22.28 56052.03 88888.00 2020-02-14 01:07:21.912 045 14282.22 22.38 56052.05 88888.00 2020-02-14 01:07:22.412 045 14282.20 22.32 56052.09 88888.00 2020-02-14 01:07:22.912 045 14282.25 22.28 56052.09 88888.00 2020-02-14 01:07:23.412 045 14282.25 22.30 56052.10 88888.00 2020-02-14 01:07:23.912 045 14282.21 22.27 56052.10 88888.00 2020-02-14 01:07:24.412 045 14282.21 22.30 56052.16 88888.00 2020-02-14 01:07:24.912 045 14282.25 22.29 56052.19 88888.00 2020-02-14 01:07:25.412 045 14282.29 22.32 56052.17 88888.00 2020-02-14 01:07:25.912 045 14282.29 22.39 56052.18 88888.00 2020-02-14 01:07:26.412 045 14282.23 22.31 56052.18 88888.00 2020-02-14 01:07:26.912 045 14282.23 22.31 56052.13 88888.00 2020-02-14 01:07:27.412 045 14282.23 22.29 56052.12 88888.00 2020-02-14 01:07:27.912 045 14282.22 22.29 56052.10 88888.00 2020-02-14 01:07:28.412 045 14282.24 22.37 56052.11 88888.00 2020-02-14 01:07:28.912 045 14282.21 22.32 56052.09 88888.00 2020-02-14 01:07:29.412 045 14282.22 22.32 56052.11 88888.00 2020-02-14 01:07:29.912 045 14282.30 22.31 56052.10 88888.00 2020-02-14 01:07:30.412 045 14282.32 22.28 56052.12 88888.00 2020-02-14 01:07:30.912 045 14282.34 22.31 56052.10 88888.00 2020-02-14 01:07:31.412 045 14282.38 22.26 56052.05 88888.00 2020-02-14 01:07:31.912 045 14282.41 22.30 56052.06 88888.00 2020-02-14 01:07:32.412 045 14282.36 22.30 56052.13 88888.00 2020-02-14 01:07:32.912 045 14282.36 22.26 56052.05 88888.00 2020-02-14 01:07:33.412 045 14282.40 22.27 56052.01 88888.00 2020-02-14 01:07:33.912 045 14282.44 22.28 56052.06 88888.00 2020-02-14 01:07:34.412 045 14282.47 22.29 56052.07 88888.00 2020-02-14 01:07:34.912 045 14282.44 22.21 56052.09 88888.00 2020-02-14 01:07:35.412 045 14282.44 22.22 56052.10 88888.00 2020-02-14 01:07:35.912 045 14282.44 22.22 56052.12 88888.00 2020-02-14 01:07:36.412 045 14282.43 22.17 56052.09 88888.00 2020-02-14 01:07:36.912 045 14282.44 22.20 56052.13 88888.00 2020-02-14 01:07:37.412 045 14282.41 22.14 56052.17 88888.00 2020-02-14 01:07:37.912 045 14282.41 22.15 56052.22 88888.00 2020-02-14 01:07:38.412 045 14282.40 22.09 56052.17 88888.00 2020-02-14 01:07:38.912 045 14282.39 22.03 56052.09 88888.00 2020-02-14 01:07:39.412 045 14282.42 22.10 56052.15 88888.00 2020-02-14 01:07:39.912 045 14282.38 22.10 56052.15 88888.00 2020-02-14 01:07:40.412 045 14282.38 22.04 56052.15 88888.00 2020-02-14 01:07:40.912 045 14282.35 22.00 56052.17 88888.00 2020-02-14 01:07:41.412 045 14282.35 22.05 56052.17 88888.00 2020-02-14 01:07:41.912 045 14282.34 22.06 56052.18 88888.00 2020-02-14 01:07:42.412 045 14282.34 22.02 56052.26 88888.00 2020-02-14 01:07:42.912 045 14282.39 21.96 56052.20 88888.00 2020-02-14 01:07:43.412 045 14282.38 22.01 56052.25 88888.00 2020-02-14 01:07:43.912 045 14282.31 22.02 56052.25 88888.00 2020-02-14 01:07:44.412 045 14282.26 22.00 56052.17 88888.00 2020-02-14 01:07:44.912 045 14282.24 21.97 56052.13 88888.00 2020-02-14 01:07:45.412 045 14282.22 21.96 56052.18 88888.00 2020-02-14 01:07:45.912 045 14282.25 21.96 56052.18 88888.00 2020-02-14 01:07:46.412 045 14282.25 21.95 56052.18 88888.00 2020-02-14 01:07:46.912 045 14282.23 21.93 56052.24 88888.00 2020-02-14 01:07:47.412 045 14282.24 21.93 56052.29 88888.00 2020-02-14 01:07:47.912 045 14282.23 21.92 56052.28 88888.00 2020-02-14 01:07:48.412 045 14282.25 21.92 56052.12 88888.00 2020-02-14 01:07:48.912 045 14282.18 21.97 56052.21 88888.00 2020-02-14 01:07:49.412 045 14282.16 22.00 56052.28 88888.00 2020-02-14 01:07:49.913 045 14282.13 21.89 56052.33 88888.00 2020-02-14 01:07:50.413 045 14282.14 21.92 56052.33 88888.00 2020-02-14 01:07:50.913 045 14282.15 21.94 56052.24 88888.00 2020-02-14 01:07:51.413 045 14282.16 21.87 56052.19 88888.00 2020-02-14 01:07:51.913 045 14282.12 21.86 56052.24 88888.00 2020-02-14 01:07:52.413 045 14282.12 21.80 56052.38 88888.00 2020-02-14 01:07:53.413 045 14282.14 21.77 56052.39 88888.00 2020-02-14 01:07:53.913 045 14282.13 21.83 56052.33 88888.00 2020-02-14 01:07:54.413 045 14282.14 21.83 56052.31 88888.00 2020-02-14 01:07:54.913 045 14282.11 21.85 56052.36 88888.00 2020-02-14 01:07:55.413 045 14282.03 21.87 56052.38 88888.00 2020-02-14 01:07:55.913 045 14282.03 21.85 56052.38 88888.00 2020-02-14 01:07:56.413 045 14282.03 21.77 56052.41 88888.00 2020-02-14 01:07:56.913 045 14282.04 21.77 56052.48 88888.00 2020-02-14 01:07:57.413 045 14282.03 21.75 56052.49 88888.00 2020-02-14 01:07:57.913 045 14282.04 21.72 56052.47 88888.00 2020-02-14 01:07:58.413 045 14282.02 21.72 56052.47 88888.00 2020-02-14 01:07:58.913 045 14281.99 21.67 56052.48 88888.00 2020-02-14 01:07:59.413 045 14281.99 21.69 56052.49 88888.00 2020-02-14 01:07:59.913 045 14281.97 21.72 56052.48 88888.00 2020-02-14 01:08:00.413 045 14281.96 21.77 56052.45 88888.00 2020-02-14 01:08:00.913 045 14281.93 21.72 56052.46 88888.00 2020-02-14 01:08:01.413 045 14281.89 21.69 56052.47 88888.00 2020-02-14 01:08:01.913 045 14281.92 21.78 56052.49 88888.00 2020-02-14 01:08:02.413 045 14281.89 21.76 56052.52 88888.00 2020-02-14 01:08:03.413 045 14281.95 21.68 56052.44 88888.00 2020-02-14 01:08:03.913 045 14281.93 21.69 56052.49 88888.00 2020-02-14 01:08:04.413 045 14281.88 21.63 56052.55 88888.00 2020-02-14 01:08:04.913 045 14281.83 21.64 56052.57 88888.00 2020-02-14 01:08:05.413 045 14281.79 21.72 56052.55 88888.00 2020-02-14 01:08:05.913 045 14281.79 21.72 56052.60 88888.00 2020-02-14 01:08:06.413 045 14281.78 21.67 56052.66 88888.00 2020-02-14 01:08:06.913 045 14281.77 21.66 56052.66 88888.00 2020-02-14 01:08:07.413 045 14281.79 21.69 56052.65 88888.00 2020-02-14 01:08:07.913 045 14281.79 21.68 56052.67 88888.00 2020-02-14 01:08:08.413 045 14281.75 21.61 56052.66 88888.00 2020-02-14 01:08:08.913 045 14281.75 21.69 56052.62 88888.00 2020-02-14 01:08:09.413 045 14281.77 21.72 56052.63 88888.00 2020-02-14 01:08:09.913 045 14281.77 21.74 56052.64 88888.00 2020-02-14 01:08:10.413 045 14281.79 21.66 56052.64 88888.00 2020-02-14 01:08:10.913 045 14281.80 21.67 56052.64 88888.00 2020-02-14 01:08:11.413 045 14281.77 21.70 56052.64 88888.00 2020-02-14 01:08:11.913 045 14281.74 21.69 56052.62 88888.00 2020-02-14 01:08:12.413 045 14281.71 21.67 56052.62 88888.00 2020-02-14 01:08:12.913 045 14281.73 21.69 56052.67 88888.00 2020-02-14 01:08:13.413 045 14281.70 21.77 56052.63 88888.00 2020-02-14 01:08:13.913 045 14281.69 21.72 56052.64 88888.00 2020-02-14 01:08:14.413 045 14281.65 21.64 56052.69 88888.00 2020-02-14 01:08:14.913 045 14281.65 21.67 56052.68 88888.00 2020-02-14 01:08:15.413 045 14281.67 21.70 56052.71 88888.00 2020-02-14 01:08:15.913 045 14281.70 21.72 56052.68 88888.00 2020-02-14 01:08:16.413 045 14281.70 21.74 56052.68 88888.00 2020-02-14 01:08:16.913 045 14281.70 21.71 56052.72 88888.00 2020-02-14 01:08:17.413 045 14281.70 21.70 56052.76 88888.00 2020-02-14 01:08:17.913 045 14281.66 21.72 56052.72 88888.00 2020-02-14 01:08:18.413 045 14281.64 21.75 56052.74 88888.00 2020-02-14 01:08:18.913 045 14281.64 21.71 56052.77 88888.00 2020-02-14 01:08:19.413 045 14281.62 21.76 56052.75 88888.00 2020-02-14 01:08:19.913 045 14281.66 21.81 56052.74 88888.00 2020-02-14 01:08:20.413 045 14281.66 21.79 56052.77 88888.00 2020-02-14 01:08:20.913 045 14281.68 21.78 56052.76 88888.00 2020-02-14 01:08:21.413 045 14281.68 21.77 56052.74 88888.00 2020-02-14 01:08:21.913 045 14281.70 21.83 56052.78 88888.00 2020-02-14 01:08:22.413 045 14281.68 21.83 56052.80 88888.00 2020-02-14 01:08:22.913 045 14281.68 21.81 56052.76 88888.00 2020-02-14 01:08:23.404 045 14281.69 21.87 56052.77 88888.00 2020-02-14 01:08:23.904 045 14281.71 21.88 56052.85 88888.00 2020-02-14 01:08:24.404 045 14281.67 21.81 56052.84 88888.00 2020-02-14 01:08:24.904 045 14281.62 21.78 56052.78 88888.00 2020-02-14 01:08:25.404 045 14281.62 21.84 56052.77 88888.00 2020-02-14 01:08:25.904 045 14281.64 21.85 56052.86 88888.00 2020-02-14 01:08:26.404 045 14281.62 21.77 56052.83 88888.00 2020-02-14 01:08:26.904 045 14281.69 21.84 56052.78 88888.00 2020-02-14 01:08:27.404 045 14281.70 21.96 56052.80 88888.00 2020-02-14 01:08:27.904 045 14281.71 21.97 56052.84 88888.00 2020-02-14 01:08:28.404 045 14281.69 21.93 56052.82 88888.00 2020-02-14 01:08:28.904 045 14281.69 21.94 56052.82 88888.00 2020-02-14 01:08:29.404 045 14281.68 22.06 56052.83 88888.00 2020-02-14 01:08:29.904 045 14281.67 22.08 56052.87 88888.00 2020-02-14 01:08:30.404 045 14281.66 21.97 56052.86 88888.00 2020-02-14 01:08:30.904 045 14281.67 22.04 56052.84 88888.00 2020-02-14 01:08:31.404 045 14281.64 22.11 56052.88 88888.00 2020-02-14 01:08:31.904 045 14281.61 22.10 56052.91 88888.00 2020-02-14 01:08:32.404 045 14281.64 22.10 56052.91 88888.00 2020-02-14 01:08:32.904 045 14281.65 22.11 56052.87 88888.00 2020-02-14 01:08:33.404 045 14281.69 22.08 56052.92 88888.00 2020-02-14 01:08:33.904 045 14281.70 22.09 56052.96 88888.00 2020-02-14 01:08:34.404 045 14281.71 22.15 56053.02 88888.00 2020-02-14 01:08:34.904 045 14281.69 22.14 56052.96 88888.00 2020-02-14 01:08:35.404 045 14281.67 22.19 56052.90 88888.00 2020-02-14 01:08:35.904 045 14281.71 22.28 56052.96 88888.00 2020-02-14 01:08:36.404 045 14281.70 22.26 56053.03 88888.00 2020-02-14 01:08:36.904 045 14281.69 22.20 56053.05 88888.00 2020-02-14 01:08:37.404 045 14281.67 22.21 56052.95 88888.00 2020-02-14 01:08:37.904 045 14281.64 22.23 56052.97 88888.00 2020-02-14 01:08:38.404 045 14281.66 22.13 56053.02 88888.00 2020-02-14 01:08:38.904 045 14281.62 22.15 56053.05 88888.00 2020-02-14 01:08:39.404 045 14281.58 22.23 56053.08 88888.00 2020-02-14 01:08:39.904 045 14281.53 22.25 56053.11 88888.00 2020-02-14 01:08:40.404 045 14281.53 22.23 56053.11 88888.00 2020-02-14 01:08:40.904 045 14281.53 22.31 56053.09 88888.00 2020-02-14 01:08:41.404 045 14281.52 22.27 56053.04 88888.00 2020-02-14 01:08:41.904 045 14281.55 22.18 56053.11 88888.00 2020-02-14 01:08:42.404 045 14281.55 22.20 56053.10 88888.00 2020-02-14 01:08:42.904 045 14281.52 22.25 56053.13 88888.00 2020-02-14 01:08:43.404 045 14281.50 22.21 56053.18 88888.00 2020-02-14 01:08:43.904 045 14281.53 22.27 56053.19 88888.00 2020-02-14 01:08:44.404 045 14281.55 22.30 56053.18 88888.00 2020-02-14 01:08:44.904 045 14281.52 22.30 56053.22 88888.00 2020-02-14 01:08:45.404 045 14281.52 22.30 56053.29 88888.00 2020-02-14 01:08:45.904 045 14281.52 22.26 56053.28 88888.00 2020-02-14 01:08:46.404 045 14281.49 22.34 56053.30 88888.00 2020-02-14 01:08:46.904 045 14281.48 22.31 56053.33 88888.00 2020-02-14 01:08:47.404 045 14281.48 22.30 56053.38 88888.00 2020-02-14 01:08:47.904 045 14281.46 22.31 56053.33 88888.00 2020-02-14 01:08:48.404 045 14281.46 22.29 56053.25 88888.00 2020-02-14 01:08:48.904 045 14281.50 22.27 56053.27 88888.00 2020-02-14 01:08:49.404 045 14281.45 22.31 56053.32 88888.00 2020-02-14 01:08:49.904 045 14281.41 22.28 56053.34 88888.00 2020-02-14 01:08:50.404 045 14281.43 22.23 56053.34 88888.00 2020-02-14 01:08:50.904 045 14281.43 22.25 56053.34 88888.00 2020-02-14 01:08:51.404 045 14281.40 22.23 56053.34 88888.00 2020-02-14 01:08:51.904 045 14281.41 22.20 56053.41 88888.00 2020-02-14 01:08:52.404 045 14281.42 22.25 56053.39 88888.00 2020-02-14 01:08:52.904 045 14281.42 22.29 56053.40 88888.00 2020-02-14 01:08:53.404 045 14281.39 22.31 56053.52 88888.00 2020-02-14 01:08:53.904 045 14281.37 22.27 56053.52 88888.00 2020-02-14 01:08:54.404 045 14281.40 22.28 56053.43 88888.00 2020-02-14 01:08:54.904 045 14281.41 22.28 56053.50 88888.00 2020-02-14 01:08:55.404 045 14281.38 22.27 56053.56 88888.00 2020-02-14 01:08:55.904 045 14281.34 22.25 56053.55 88888.00 2020-02-14 01:08:56.404 045 14281.34 22.25 56053.59 88888.00 2020-02-14 01:08:56.904 045 14281.34 22.26 56053.55 88888.00 2020-02-14 01:08:57.404 045 14281.38 22.23 56053.51 88888.00 2020-02-14 01:08:57.904 045 14281.40 22.25 56053.48 88888.00 2020-02-14 01:08:58.404 045 14281.41 22.22 56053.49 88888.00 2020-02-14 01:08:58.904 045 14281.41 22.20 56053.56 88888.00 2020-02-14 01:08:59.404 045 14281.34 22.15 56053.59 88888.00 2020-02-14 01:08:59.904 045 14281.32 22.23 56053.52 88888.00 2020-02-14 01:09:00.404 045 14281.33 22.25 56053.44 88888.00 2020-02-14 01:09:00.904 045 14281.34 22.26 56053.47 88888.00 2020-02-14 01:09:01.404 045 14281.33 22.31 56053.42 88888.00 2020-02-14 01:09:01.904 045 14281.30 22.31 56053.33 88888.00 2020-02-14 01:09:02.404 045 14281.36 22.30 56053.40 88888.00 2020-02-14 01:09:02.904 045 14281.34 22.38 56053.47 88888.00 2020-02-14 01:09:03.404 045 14281.34 22.30 56053.53 88888.00 2020-02-14 01:09:03.904 045 14281.36 22.25 56053.63 88888.00 2020-02-14 01:09:04.404 045 14281.33 22.31 56053.58 88888.00 2020-02-14 01:09:04.904 045 14281.34 22.19 56053.55 88888.00 2020-02-14 01:09:05.404 045 14281.36 22.15 56053.57 88888.00 2020-02-14 01:09:05.904 045 14281.33 22.28 56053.58 88888.00 2020-02-14 01:09:06.404 045 14281.36 22.23 56053.58 88888.00 2020-02-14 01:09:06.904 045 14281.36 22.17 56053.60 88888.00 2020-02-14 01:09:07.404 045 14281.41 22.20 56053.66 88888.00 2020-02-14 01:09:07.904 045 14281.40 22.19 56053.69 88888.00 2020-02-14 01:09:08.405 045 14281.45 22.22 56053.67 88888.00 2020-02-14 01:09:08.905 045 14281.43 22.25 56053.63 88888.00 2020-02-14 01:09:09.405 045 14281.42 22.25 56053.65 88888.00 2020-02-14 01:09:09.905 045 14281.42 22.35 56053.65 88888.00 2020-02-14 01:09:10.405 045 14281.42 22.37 56053.66 88888.00 2020-02-14 01:09:10.905 045 14281.40 22.32 56053.62 88888.00 2020-02-14 01:09:11.405 045 14281.42 22.35 56053.60 88888.00 2020-02-14 01:09:11.905 045 14281.42 22.37 56053.67 88888.00 2020-02-14 01:09:12.405 045 14281.40 22.32 56053.71 88888.00 2020-02-14 01:09:12.905 045 14281.38 22.31 56053.67 88888.00 2020-02-14 01:09:13.405 045 14281.37 22.36 56053.65 88888.00 2020-02-14 01:09:13.905 045 14281.33 22.37 56053.62 88888.00 2020-02-14 01:09:14.905 045 14281.33 22.35 56053.67 88888.00 2020-02-14 01:09:15.405 045 14281.34 22.30 56053.70 88888.00 2020-02-14 01:09:15.905 045 14281.32 22.26 56053.71 88888.00 2020-02-14 01:09:16.405 045 14281.29 22.30 56053.71 88888.00 2020-02-14 01:09:16.905 045 14281.30 22.38 56053.74 88888.00 2020-02-14 01:09:17.405 045 14281.31 22.32 56053.70 88888.00 2020-02-14 01:09:17.905 045 14281.32 22.36 56053.72 88888.00 2020-02-14 01:09:18.405 045 14281.28 22.40 56053.79 88888.00 2020-02-14 01:09:18.905 045 14281.25 22.32 56053.78 88888.00 2020-02-14 01:09:19.405 045 14281.28 22.27 56053.70 88888.00 2020-02-14 01:09:19.905 045 14281.30 22.27 56053.62 88888.00 2020-02-14 01:09:20.405 045 14281.30 22.28 56053.60 88888.00 2020-02-14 01:09:20.905 045 14281.30 22.29 56053.67 88888.00 2020-02-14 01:09:21.405 045 14281.30 22.25 56053.75 88888.00 2020-02-14 01:09:21.905 045 14281.30 22.30 56053.74 88888.00 2020-02-14 01:09:22.405 045 14281.29 22.39 56053.70 88888.00 2020-02-14 01:09:22.905 045 14281.31 22.32 56053.74 88888.00 2020-02-14 01:09:23.405 045 14281.28 22.35 56053.78 88888.00 2020-02-14 01:09:23.905 045 14281.29 22.43 56053.77 88888.00 2020-02-14 01:09:24.905 045 14281.28 22.35 56053.72 88888.00 2020-02-14 01:09:25.405 045 14281.28 22.37 56053.72 88888.00 2020-02-14 01:09:25.905 045 14281.24 22.43 56053.76 88888.00 2020-02-14 01:09:26.405 045 14281.22 22.39 56053.79 88888.00 2020-02-14 01:09:26.905 045 14281.23 22.37 56053.78 88888.00 2020-02-14 01:09:27.405 045 14281.23 22.45 56053.77 88888.00 2020-02-14 01:09:27.905 045 14281.23 22.48 56053.74 88888.00 2020-02-14 01:09:28.405 045 14281.21 22.42 56053.68 88888.00 2020-02-14 01:09:28.905 045 14281.20 22.38 56053.72 88888.00 2020-02-14 01:09:29.405 045 14281.19 22.40 56053.76 88888.00 2020-02-14 01:09:29.905 045 14281.19 22.39 56053.76 88888.00 2020-02-14 01:09:30.405 045 14281.21 22.36 56053.83 88888.00 2020-02-14 01:09:30.905 045 14281.20 22.37 56053.81 88888.00 2020-02-14 01:09:31.405 045 14281.21 22.42 56053.81 88888.00 2020-02-14 01:09:31.905 045 14281.20 22.35 56053.78 88888.00 2020-02-14 01:09:32.405 045 14281.19 22.31 56053.76 88888.00 2020-02-14 01:09:32.905 045 14281.19 22.42 56053.75 88888.00 2020-02-14 01:09:33.405 045 14281.20 22.51 56053.74 88888.00 2020-02-14 01:09:33.905 045 14281.23 22.47 56053.76 88888.00 2020-02-14 01:09:34.905 045 14281.20 22.37 56053.69 88888.00 2020-02-14 01:09:35.405 045 14281.20 22.37 56053.75 88888.00 2020-02-14 01:09:35.905 045 14281.20 22.29 56053.83 88888.00 2020-02-14 01:09:36.405 045 14281.19 22.27 56053.80 88888.00 2020-02-14 01:09:36.905 045 14281.21 22.32 56053.75 88888.00 2020-02-14 01:09:37.405 045 14281.15 22.39 56053.78 88888.00 2020-02-14 01:09:37.905 045 14281.16 22.39 56053.83 88888.00 2020-02-14 01:09:38.405 045 14281.16 22.38 56053.83 88888.00 2020-02-14 01:09:38.905 045 14281.11 22.44 56053.79 88888.00 2020-02-14 01:09:39.405 045 14281.09 22.48 56053.80 88888.00 2020-02-14 01:09:39.905 045 14281.12 22.47 56053.81 88888.00 2020-02-14 01:09:40.405 045 14281.14 22.47 56053.85 88888.00 2020-02-14 01:09:40.905 045 14281.15 22.35 56053.87 88888.00 2020-02-14 01:09:41.405 045 14281.11 22.27 56053.86 88888.00 2020-02-14 01:09:41.905 045 14281.11 22.30 56053.88 88888.00 2020-02-14 01:09:42.405 045 14281.12 22.38 56053.89 88888.00 2020-02-14 01:09:42.905 045 14281.12 22.37 56053.86 88888.00 2020-02-14 01:09:43.405 045 14281.09 22.30 56053.87 88888.00 2020-02-14 01:09:43.905 045 14281.10 22.30 56053.89 88888.00 2020-02-14 01:09:44.405 045 14281.13 22.31 56053.88 88888.00 2020-02-14 01:09:44.905 045 14281.13 22.36 56053.89 88888.00 2020-02-14 01:09:45.405 045 14281.15 22.34 56053.94 88888.00 2020-02-14 01:09:45.905 045 14281.15 22.34 56053.97 88888.00 2020-02-14 01:09:46.405 045 14281.15 22.36 56053.95 88888.00 2020-02-14 01:09:46.905 045 14281.15 22.39 56053.95 88888.00 2020-02-14 01:09:47.405 045 14281.15 22.37 56053.93 88888.00 2020-02-14 01:09:47.905 045 14281.14 22.34 56054.00 88888.00 2020-02-14 01:09:48.405 045 14281.15 22.35 56054.04 88888.00 2020-02-14 01:09:48.905 045 14281.13 22.40 56054.05 88888.00 2020-02-14 01:09:49.405 045 14281.09 22.36 56054.03 88888.00 2020-02-14 01:09:49.906 045 14281.08 22.34 56054.02 88888.00 2020-02-14 01:09:50.406 045 14281.08 22.32 56054.06 88888.00 2020-02-14 01:09:50.906 045 14281.10 22.37 56054.09 88888.00 2020-02-14 01:09:51.406 045 14281.11 22.36 56054.05 88888.00 2020-02-14 01:09:51.906 045 14281.08 22.39 56054.04 88888.00 2020-02-14 01:09:52.406 045 14281.05 22.44 56054.04 88888.00 2020-02-14 01:09:52.906 045 14281.04 22.42 56054.05 88888.00 2020-02-14 01:09:53.406 045 14280.96 22.32 56054.02 88888.00 2020-02-14 01:09:53.906 045 14280.94 22.29 56054.09 88888.00 2020-02-14 01:09:54.406 045 14280.96 22.29 56054.14 88888.00 2020-02-14 01:09:54.906 045 14280.97 22.30 56054.06 88888.00 2020-02-14 01:09:55.406 045 14281.04 22.30 56054.03 88888.00 2020-02-14 01:09:55.906 045 14281.03 22.26 56054.07 88888.00 2020-02-14 01:09:56.406 045 14281.04 22.26 56054.09 88888.00 2020-02-14 01:09:56.906 045 14281.06 22.29 56054.07 88888.00 2020-02-14 01:09:57.406 045 14281.03 22.30 56054.06 88888.00 2020-02-14 01:09:57.906 045 14281.02 22.29 56054.03 88888.00 2020-02-14 01:09:58.406 045 14281.03 22.29 56054.05 88888.00 2020-02-14 01:09:58.906 045 14281.04 22.27 56054.09 88888.00 2020-02-14 01:09:59.406 045 14281.04 22.32 56054.06 88888.00 2020-02-14 01:09:59.906 045 14281.03 22.22 56054.05 88888.00 2020-02-14 01:10:00.406 045 14281.04 22.19 56054.09 88888.00 2020-02-14 01:10:00.906 045 14281.04 22.27 56054.12 88888.00 2020-02-14 01:10:01.406 045 14281.04 22.21 56054.12 88888.00 2020-02-14 01:10:01.906 045 14281.02 22.18 56054.09 88888.00 2020-02-14 01:10:02.906 045 14281.05 22.21 56054.03 88888.00 2020-02-14 01:10:03.406 045 14281.02 22.26 56054.13 88888.00 2020-02-14 01:10:03.906 045 14281.03 22.18 56054.13 88888.00 2020-02-14 01:10:04.406 045 14281.02 22.13 56054.09 88888.00 2020-02-14 01:10:04.906 045 14281.04 22.12 56054.08 88888.00 2020-02-14 01:10:05.406 045 14281.08 22.13 56053.97 88888.00 2020-02-14 01:10:05.906 045 14281.06 22.23 56053.99 88888.00 2020-02-14 01:10:06.406 045 14281.05 22.26 56054.04 88888.00 2020-02-14 01:10:06.906 045 14281.03 22.20 56054.04 88888.00 2020-02-14 01:10:07.406 045 14281.03 22.19 56053.99 88888.00 2020-02-14 01:10:07.906 045 14280.99 22.23 56054.05 88888.00 2020-02-14 01:10:08.406 045 14280.97 22.25 56054.04 88888.00 2020-02-14 01:10:08.906 045 14281.01 22.28 56053.93 88888.00 2020-02-14 01:10:09.406 045 14280.95 22.25 56053.98 88888.00 2020-02-14 01:10:09.906 045 14280.93 22.23 56054.06 88888.00 2020-02-14 01:10:10.406 045 14280.90 22.23 56054.02 88888.00 2020-02-14 01:10:10.906 045 14280.87 22.21 56053.98 88888.00 2020-02-14 01:10:11.406 045 14280.87 22.23 56054.03 88888.00 2020-02-14 01:10:11.906 045 14280.90 22.27 56054.02 88888.00 2020-02-14 01:10:12.906 045 14280.91 22.30 56053.91 88888.00 2020-02-14 01:10:13.406 045 14280.88 22.29 56053.95 88888.00 2020-02-14 01:10:13.906 045 14280.85 22.29 56053.97 88888.00 2020-02-14 01:10:14.406 045 14280.90 22.29 56053.94 88888.00 2020-02-14 01:10:14.906 045 14280.94 22.35 56053.97 88888.00 2020-02-14 01:10:15.406 045 14280.93 22.35 56054.04 88888.00 2020-02-14 01:10:15.906 045 14280.93 22.31 56054.03 88888.00 2020-02-14 01:10:16.406 045 14280.94 22.23 56054.00 88888.00 2020-02-14 01:10:16.906 045 14280.94 22.27 56054.04 88888.00 2020-02-14 01:10:17.406 045 14280.92 22.34 56053.97 88888.00 2020-02-14 01:10:17.906 045 14280.90 22.28 56053.98 88888.00 2020-02-14 01:10:18.406 045 14280.90 22.18 56054.00 88888.00 2020-02-14 01:10:18.906 045 14280.88 22.21 56054.02 88888.00 2020-02-14 01:10:19.406 045 14280.91 22.27 56053.98 88888.00 2020-02-14 01:10:19.906 045 14280.87 22.32 56053.99 88888.00 2020-02-14 01:10:20.406 045 14280.86 22.36 56054.03 88888.00 2020-02-14 01:10:20.906 045 14280.87 22.37 56054.03 88888.00 2020-02-14 01:10:21.406 045 14280.88 22.38 56054.03 88888.00 2020-02-14 01:10:21.906 045 14280.87 22.42 56053.99 88888.00 2020-02-14 01:10:22.406 045 14280.88 22.40 56053.98 88888.00 2020-02-14 01:10:22.906 045 14280.87 22.34 56053.96 88888.00 2020-02-14 01:10:23.406 045 14280.90 22.34 56053.97 88888.00 2020-02-14 01:10:23.906 045 14280.88 22.37 56054.00 88888.00 2020-02-14 01:10:24.406 045 14280.87 22.40 56053.97 88888.00 2020-02-14 01:10:24.906 045 14280.87 22.31 56054.00 88888.00 2020-02-14 01:10:25.406 045 14280.90 22.25 56054.00 88888.00 2020-02-14 01:10:25.906 045 14280.95 22.25 56053.96 88888.00 2020-02-14 01:10:26.406 045 14280.92 22.37 56053.98 88888.00 2020-02-14 01:10:26.906 045 14280.90 22.36 56053.99 88888.00 2020-02-14 01:10:27.406 045 14280.91 22.31 56054.02 88888.00 2020-02-14 01:10:27.906 045 14280.92 22.34 56054.00 88888.00 2020-02-14 01:10:28.406 045 14280.95 22.36 56053.97 88888.00 2020-02-14 01:10:28.906 045 14280.95 22.27 56053.98 88888.00 2020-02-14 01:10:29.406 045 14280.94 22.19 56053.97 88888.00 2020-02-14 01:10:29.906 045 14280.92 22.21 56054.03 88888.00 2020-02-14 01:10:30.406 045 14280.94 22.21 56054.07 88888.00 2020-02-14 01:10:30.906 045 14280.91 22.19 56054.13 88888.00 2020-02-14 01:10:31.406 045 14280.92 22.19 56054.08 88888.00 2020-02-14 01:10:31.906 045 14280.93 22.13 56054.02 88888.00 2020-02-14 01:10:32.406 045 14280.91 22.08 56053.96 88888.00 2020-02-14 01:10:32.907 045 14280.87 22.12 56053.93 88888.00 2020-02-14 01:10:33.407 045 14280.86 22.18 56053.97 88888.00 2020-02-14 01:10:33.907 045 14280.90 22.21 56053.97 88888.00 2020-02-14 01:10:34.407 045 14280.91 22.19 56053.96 88888.00 2020-02-14 01:10:34.907 045 14280.90 22.19 56053.94 88888.00 2020-02-14 01:10:35.407 045 14280.90 22.19 56053.96 88888.00 2020-02-14 01:10:35.907 045 14280.95 22.23 56053.97 88888.00 2020-02-14 01:10:36.407 045 14280.94 22.19 56053.94 88888.00 2020-02-14 01:10:36.907 045 14280.92 22.17 56053.89 88888.00 2020-02-14 01:10:37.407 045 14280.91 22.22 56053.90 88888.00 2020-02-14 01:10:37.907 045 14280.88 22.23 56053.95 88888.00 2020-02-14 01:10:38.407 045 14280.93 22.20 56053.97 88888.00 2020-02-14 01:10:38.907 045 14280.94 22.11 56053.94 88888.00 2020-02-14 01:10:39.407 045 14280.90 22.08 56053.98 88888.00 2020-02-14 01:10:39.907 045 14280.90 22.11 56054.03 88888.00 2020-02-14 01:10:40.407 045 14280.91 22.05 56054.00 88888.00 2020-02-14 01:10:40.907 045 14280.88 22.08 56053.97 88888.00 2020-02-14 01:10:41.407 045 14280.88 22.06 56053.96 88888.00 2020-02-14 01:10:41.907 045 14280.93 22.05 56054.00 88888.00 2020-02-14 01:10:42.407 045 14280.97 22.03 56054.00 88888.00 2020-02-14 01:10:42.907 045 14280.99 22.08 56054.03 88888.00 2020-02-14 01:10:43.407 045 14281.00 22.13 56054.07 88888.00 2020-02-14 01:10:43.907 045 14281.00 22.15 56054.07 88888.00 2020-02-14 01:10:44.407 045 14280.92 22.11 56054.06 88888.00 2020-02-14 01:10:44.907 045 14280.91 22.08 56054.02 88888.00 2020-02-14 01:10:45.407 045 14280.91 22.14 56054.07 88888.00 2020-02-14 01:10:45.907 045 14280.87 22.18 56054.08 88888.00 2020-02-14 01:10:46.407 045 14280.88 22.14 56054.03 88888.00 2020-02-14 01:10:46.907 045 14280.87 22.11 56053.99 88888.00 2020-02-14 01:10:47.407 045 14280.84 22.06 56053.99 88888.00 2020-02-14 01:10:47.907 045 14280.91 22.03 56054.06 88888.00 2020-02-14 01:10:48.407 045 14280.91 22.08 56054.06 88888.00 2020-02-14 01:10:48.907 045 14280.90 22.15 56054.00 88888.00 2020-02-14 01:10:49.407 045 14280.88 22.06 56054.05 88888.00 2020-02-14 01:10:49.907 045 14280.91 21.98 56054.09 88888.00 2020-02-14 01:10:50.407 045 14280.90 21.97 56054.06 88888.00 2020-02-14 01:10:50.907 045 14280.85 22.05 56054.04 88888.00 2020-02-14 01:10:51.407 045 14280.84 22.12 56054.06 88888.00 2020-02-14 01:10:51.907 045 14280.85 22.09 56054.05 88888.00 2020-02-14 01:10:52.407 045 14280.94 22.08 56054.12 88888.00 2020-02-14 01:10:52.907 045 14280.96 22.08 56054.06 88888.00 2020-02-14 01:10:53.407 045 14280.96 22.10 56054.10 88888.00 2020-02-14 01:10:53.907 045 14280.97 22.17 56054.09 88888.00 2020-02-14 01:10:54.407 045 14280.86 22.14 56054.07 88888.00 2020-02-14 01:10:54.907 045 14280.81 22.08 56054.07 88888.00 2020-02-14 01:10:55.407 045 14280.82 22.06 56054.03 88888.00 2020-02-14 01:10:55.907 045 14280.84 22.06 56054.09 88888.00 2020-02-14 01:10:56.407 045 14280.83 22.14 56054.14 88888.00 2020-02-14 01:10:56.907 045 14280.81 22.11 56054.12 88888.00 2020-02-14 01:10:57.407 045 14280.75 22.09 56054.05 88888.00 2020-02-14 01:10:57.907 045 14280.75 22.08 56054.03 88888.00 2020-02-14 01:10:58.407 045 14280.78 22.04 56054.05 88888.00 2020-02-14 01:10:58.907 045 14280.80 22.06 56054.06 88888.00 2020-02-14 01:10:59.407 045 14280.78 22.13 56054.08 88888.00 2020-02-14 01:10:59.907 045 14280.75 22.14 56054.07 88888.00 2020-02-14 01:11:00.407 045 14280.75 22.09 56054.10 88888.00 2020-02-14 01:11:00.907 045 14280.80 22.06 56054.07 88888.00 2020-02-14 01:11:01.407 045 14280.81 22.05 56054.08 88888.00 2020-02-14 01:11:01.907 045 14280.75 22.03 56054.18 88888.00 2020-02-14 01:11:02.407 045 14280.74 22.05 56054.18 88888.00 2020-02-14 01:11:02.907 045 14280.75 22.11 56054.21 88888.00 2020-02-14 01:11:03.407 045 14280.69 22.11 56054.22 88888.00 2020-02-14 01:11:03.907 045 14280.72 22.02 56054.21 88888.00 2020-02-14 01:11:04.407 045 14280.73 22.01 56054.21 88888.00 2020-02-14 01:11:04.907 045 14280.73 22.01 56054.24 88888.00 2020-02-14 01:11:05.407 045 14280.72 21.96 56054.25 88888.00 2020-02-14 01:11:05.907 045 14280.72 22.05 56054.23 88888.00 2020-02-14 01:11:06.407 045 14280.71 22.11 56054.24 88888.00 2020-02-14 01:11:06.907 045 14280.69 22.09 56054.24 88888.00 2020-02-14 01:11:07.407 045 14280.68 22.12 56054.24 88888.00 2020-02-14 01:11:07.907 045 14280.67 22.14 56054.23 88888.00 2020-02-14 01:11:08.407 045 14280.68 22.14 56054.17 88888.00 2020-02-14 01:11:08.907 045 14280.67 22.19 56054.14 88888.00 2020-02-14 01:11:09.407 045 14280.63 22.18 56054.23 88888.00 2020-02-14 01:11:09.907 045 14280.59 22.12 56054.36 88888.00 2020-02-14 01:11:10.407 045 14280.60 22.10 56054.31 88888.00 2020-02-14 01:11:10.907 045 14280.63 22.10 56054.21 88888.00 2020-02-14 01:11:11.407 045 14280.65 22.14 56054.14 88888.00 2020-02-14 01:11:11.907 045 14280.66 22.15 56054.14 88888.00 2020-02-14 01:11:12.407 045 14280.67 22.19 56054.09 88888.00 2020-02-14 01:11:12.908 045 14280.65 22.19 56054.18 88888.00 2020-02-14 01:11:13.408 045 14280.63 22.15 56054.32 88888.00 2020-02-14 01:11:13.908 045 14280.64 22.14 56054.31 88888.00 2020-02-14 01:11:14.408 045 14280.62 22.17 56054.28 88888.00 2020-02-14 01:11:14.908 045 14280.58 22.13 56054.19 88888.00 2020-02-14 01:11:15.408 045 14280.60 22.06 56054.21 88888.00 2020-02-14 01:11:15.908 045 14280.59 22.11 56054.30 88888.00 2020-02-14 01:11:16.408 045 14280.59 22.10 56054.35 88888.00 2020-02-14 01:11:16.908 045 14280.57 22.13 56054.36 88888.00 2020-02-14 01:11:17.408 045 14280.55 22.13 56054.34 88888.00 2020-02-14 01:11:17.908 045 14280.55 22.13 56054.33 88888.00 2020-02-14 01:11:18.408 045 14280.55 22.12 56054.37 88888.00 2020-02-14 01:11:18.908 045 14280.55 22.11 56054.33 88888.00 2020-02-14 01:11:19.408 045 14280.54 22.08 56054.36 88888.00 2020-02-14 01:11:19.908 045 14280.51 22.01 56054.36 88888.00 2020-02-14 01:11:20.408 045 14280.49 22.01 56054.36 88888.00 2020-02-14 01:11:20.908 045 14280.47 22.05 56054.35 88888.00 2020-02-14 01:11:21.408 045 14280.54 22.03 56054.31 88888.00 2020-02-14 01:11:21.908 045 14280.57 22.02 56054.31 88888.00 2020-02-14 01:11:22.408 045 14280.58 22.08 56054.33 88888.00 2020-02-14 01:11:22.908 045 14280.58 22.04 56054.28 88888.00 2020-02-14 01:11:23.408 045 14280.64 21.96 56054.30 88888.00 2020-02-14 01:11:23.908 045 14280.66 21.98 56054.30 88888.00 2020-02-14 01:11:24.408 045 14280.69 22.02 56054.30 88888.00 2020-02-14 01:11:24.908 045 14280.69 22.02 56054.30 88888.00 2020-02-14 01:11:25.408 045 14280.66 22.03 56054.35 88888.00 2020-02-14 01:11:25.908 045 14280.67 22.03 56054.34 88888.00 2020-02-14 01:11:26.408 045 14280.66 22.02 56054.34 88888.00 2020-02-14 01:11:26.908 045 14280.67 22.00 56054.32 88888.00 2020-02-14 01:11:27.408 045 14280.71 22.02 56054.32 88888.00 2020-02-14 01:11:27.908 045 14280.71 21.97 56054.37 88888.00 2020-02-14 01:11:28.408 045 14280.67 21.95 56054.37 88888.00 2020-02-14 01:11:28.908 045 14280.65 21.96 56054.41 88888.00 2020-02-14 01:11:29.408 045 14280.56 21.92 56054.38 88888.00 2020-02-14 01:11:29.908 045 14280.58 21.94 56054.28 88888.00 2020-02-14 01:11:30.408 045 14280.60 21.91 56054.31 88888.00 2020-02-14 01:11:30.908 045 14280.57 21.89 56054.31 88888.00 2020-02-14 01:11:31.408 045 14280.53 21.87 56054.31 88888.00 2020-02-14 01:11:31.908 045 14280.51 21.89 56054.33 88888.00 2020-02-14 01:11:32.408 045 14280.53 21.98 56054.28 88888.00 2020-02-14 01:11:32.908 045 14280.54 22.06 56054.33 88888.00 2020-02-14 01:11:33.408 045 14280.57 22.10 56054.38 88888.00 2020-02-14 01:11:33.908 045 14280.56 22.03 56054.36 88888.00 2020-02-14 01:11:34.408 045 14280.56 22.02 56054.35 88888.00 2020-02-14 01:11:34.908 045 14280.51 21.98 56054.37 88888.00 2020-02-14 01:11:35.408 045 14280.50 21.97 56054.41 88888.00 2020-02-14 01:11:35.908 045 14280.48 21.96 56054.40 88888.00 2020-02-14 01:11:36.408 045 14280.53 21.92 56054.47 88888.00 2020-02-14 01:11:36.908 045 14280.48 21.98 56054.50 88888.00 2020-02-14 01:11:37.408 045 14280.46 22.09 56054.46 88888.00 2020-02-14 01:11:37.908 045 14280.46 22.10 56054.38 88888.00 2020-02-14 01:11:38.408 045 14280.48 22.05 56054.37 88888.00 2020-02-14 01:11:38.908 045 14280.50 22.00 56054.43 88888.00 2020-02-14 01:11:39.408 045 14280.50 21.96 56054.46 88888.00 2020-02-14 01:11:39.908 045 14280.50 21.97 56054.49 88888.00 2020-02-14 01:11:40.408 045 14280.49 22.01 56054.43 88888.00 2020-02-14 01:11:40.908 045 14280.49 22.01 56054.42 88888.00 2020-02-14 01:11:41.408 045 14280.49 21.97 56054.43 88888.00 2020-02-14 01:11:41.908 045 14280.48 21.94 56054.42 88888.00 2020-02-14 01:11:42.408 045 14280.48 21.98 56054.38 88888.00 2020-02-14 01:11:42.908 045 14280.49 22.03 56054.37 88888.00 2020-02-14 01:11:43.408 045 14280.46 22.04 56054.40 88888.00 2020-02-14 01:11:43.908 045 14280.40 22.01 56054.43 88888.00 2020-02-14 01:11:44.408 045 14280.38 22.03 56054.44 88888.00 2020-02-14 01:11:44.908 045 14280.39 22.09 56054.51 88888.00 2020-02-14 01:11:45.408 045 14280.41 22.04 56054.52 88888.00 2020-02-14 01:11:45.908 045 14280.41 22.03 56054.54 88888.00 2020-02-14 01:11:46.408 045 14280.40 21.95 56054.53 88888.00 2020-02-14 01:11:46.908 045 14280.40 21.88 56054.52 88888.00 2020-02-14 01:11:47.908 045 14280.41 21.88 56054.49 88888.00 2020-02-14 01:11:48.408 045 14280.38 21.92 56054.45 88888.00 2020-02-14 01:11:48.908 045 14280.36 21.95 56054.49 88888.00 2020-02-14 01:11:49.408 045 14280.37 21.96 56054.52 88888.00 2020-02-14 01:11:49.908 045 14280.41 21.97 56054.58 88888.00 2020-02-14 01:11:50.408 045 14280.40 22.01 56054.51 88888.00 2020-02-14 01:11:50.908 045 14280.38 22.01 56054.51 88888.00 2020-02-14 01:11:51.408 045 14280.38 21.95 56054.51 88888.00 2020-02-14 01:11:51.908 045 14280.36 21.93 56054.52 88888.00 2020-02-14 01:11:52.408 045 14280.32 21.93 56054.51 88888.00 2020-02-14 01:11:52.908 045 14280.34 21.97 56054.47 88888.00 2020-02-14 01:11:53.408 045 14280.35 21.98 56054.49 88888.00 2020-02-14 01:11:53.908 045 14280.31 21.98 56054.49 88888.00 2020-02-14 01:11:54.408 045 14280.30 22.02 56054.50 88888.00 2020-02-14 01:11:54.908 045 14280.29 22.04 56054.53 88888.00 2020-02-14 01:11:55.408 045 14280.32 22.05 56054.56 88888.00 2020-02-14 01:11:55.908 045 14280.35 22.03 56054.51 88888.00 2020-02-14 01:11:56.408 045 14280.36 22.04 56054.42 88888.00 2020-02-14 01:11:56.908 045 14280.32 21.94 56054.50 88888.00 2020-02-14 01:11:57.408 045 14280.31 21.96 56054.51 88888.00 2020-02-14 01:11:57.909 045 14280.29 21.92 56054.43 88888.00 2020-02-14 01:11:58.409 045 14280.32 21.88 56054.41 88888.00 2020-02-14 01:11:58.909 045 14280.30 21.93 56054.42 88888.00 2020-02-14 01:11:59.409 045 14280.31 21.94 56054.50 88888.00 2020-02-14 01:11:59.909 045 14280.32 21.94 56054.51 88888.00 2020-02-14 01:12:00.409 045 14280.30 21.94 56054.49 88888.00 2020-02-14 01:12:00.909 045 14280.29 21.98 56054.49 88888.00 2020-02-14 01:12:01.409 045 14280.30 21.96 56054.45 88888.00 2020-02-14 01:12:01.909 045 14280.29 21.91 56054.49 88888.00 2020-02-14 01:12:02.409 045 14280.31 21.86 56054.50 88888.00 2020-02-14 01:12:02.909 045 14280.27 21.80 56054.49 88888.00 2020-02-14 01:12:03.409 045 14280.26 21.80 56054.41 88888.00 2020-02-14 01:12:03.909 045 14280.29 21.77 56054.44 88888.00 2020-02-14 01:12:04.409 045 14280.30 21.80 56054.49 88888.00 2020-02-14 01:12:04.909 045 14280.28 21.89 56054.46 88888.00 2020-02-14 01:12:05.409 045 14280.29 21.88 56054.46 88888.00 2020-02-14 01:12:05.909 045 14280.31 21.93 56054.45 88888.00 2020-02-14 01:12:06.409 045 14280.34 21.98 56054.45 88888.00 2020-02-14 01:12:06.909 045 14280.30 21.92 56054.45 88888.00 2020-02-14 01:12:07.909 045 14280.28 21.77 56054.49 88888.00 2020-02-14 01:12:08.409 045 14280.26 21.72 56054.50 88888.00 2020-02-14 01:12:08.909 045 14280.26 21.79 56054.44 88888.00 2020-02-14 01:12:09.409 045 14280.28 21.88 56054.44 88888.00 2020-02-14 01:12:09.909 045 14280.26 21.83 56054.47 88888.00 2020-02-14 01:12:10.409 045 14280.28 21.81 56054.47 88888.00 2020-02-14 01:12:10.909 045 14280.28 21.81 56054.47 88888.00 2020-02-14 01:12:11.409 045 14280.30 21.85 56054.47 88888.00 2020-02-14 01:12:11.909 045 14280.28 21.86 56054.51 88888.00 2020-02-14 01:12:12.409 045 14280.28 21.84 56054.55 88888.00 2020-02-14 01:12:12.909 045 14280.26 21.85 56054.58 88888.00 2020-02-14 01:12:13.409 045 14280.27 21.93 56054.58 88888.00 2020-02-14 01:12:13.909 045 14280.29 21.87 56054.58 88888.00 2020-02-14 01:12:14.409 045 14280.28 21.86 56054.51 88888.00 2020-02-14 01:12:14.909 045 14280.27 21.81 56054.47 88888.00 2020-02-14 01:12:15.909 045 14280.23 21.83 56054.47 88888.00 2020-02-14 01:12:16.409 045 14280.20 21.78 56054.55 88888.00 2020-02-14 01:12:16.909 045 14280.17 21.71 56054.65 88888.00 2020-02-14 01:12:17.909 045 14280.21 21.83 56054.47 88888.00 2020-02-14 01:12:18.409 045 14280.23 21.78 56054.53 88888.00 2020-02-14 01:12:18.909 045 14280.25 21.79 56054.60 88888.00 2020-02-14 01:12:19.409 045 14280.27 21.86 56054.59 88888.00 2020-02-14 01:12:19.909 045 14280.25 21.81 56054.55 88888.00 2020-02-14 01:12:20.409 045 14280.23 21.79 56054.55 88888.00 2020-02-14 01:12:20.909 045 14280.21 21.86 56054.53 88888.00 2020-02-14 01:12:21.409 045 14280.19 21.81 56054.50 88888.00 2020-02-14 01:12:21.909 045 14280.25 21.77 56054.45 88888.00 2020-02-14 01:12:22.409 045 14280.23 21.75 56054.45 88888.00 2020-02-14 01:12:22.909 045 14280.21 21.71 56054.52 88888.00 2020-02-14 01:12:23.409 045 14280.17 21.68 56054.49 88888.00 2020-02-14 01:12:23.909 045 14280.17 21.69 56054.46 88888.00 2020-02-14 01:12:24.409 045 14280.19 21.74 56054.58 88888.00 2020-02-14 01:12:24.909 045 14280.15 21.78 56054.58 88888.00 2020-02-14 01:12:25.409 045 14280.17 21.84 56054.55 88888.00 2020-02-14 01:12:25.909 045 14280.17 21.84 56054.53 88888.00 2020-02-14 01:12:26.409 045 14280.18 21.72 56054.53 88888.00 2020-02-14 01:12:26.909 045 14280.16 21.63 56054.54 88888.00 2020-02-14 01:12:27.409 045 14280.15 21.69 56054.61 88888.00 2020-02-14 01:12:27.909 045 14280.16 21.71 56054.72 88888.00 2020-02-14 01:12:28.409 045 14280.18 21.71 56054.71 88888.00 2020-02-14 01:12:28.909 045 14280.21 21.74 56054.61 88888.00 2020-02-14 01:12:29.409 045 14280.13 21.72 56054.63 88888.00 2020-02-14 01:12:29.909 045 14280.13 21.71 56054.71 88888.00 2020-02-14 01:12:30.409 045 14280.15 21.70 56054.68 88888.00 2020-02-14 01:12:30.909 045 14280.18 21.68 56054.71 88888.00 2020-02-14 01:12:31.409 045 14280.18 21.71 56054.79 88888.00 2020-02-14 01:12:31.909 045 14280.15 21.72 56054.75 88888.00 2020-02-14 01:12:32.409 045 14280.13 21.76 56054.69 88888.00 2020-02-14 01:12:32.909 045 14280.12 21.74 56054.69 88888.00 2020-02-14 01:12:33.409 045 14280.13 21.74 56054.74 88888.00 2020-02-14 01:12:33.909 045 14280.16 21.77 56054.83 88888.00 2020-02-14 01:12:34.409 045 14280.11 21.80 56054.79 88888.00 2020-02-14 01:12:34.909 045 14280.09 21.80 56054.77 88888.00 2020-02-14 01:12:35.909 045 14280.09 21.76 56054.87 88888.00 2020-02-14 01:12:36.409 045 14280.12 21.69 56054.83 88888.00 2020-02-14 01:12:36.909 045 14280.12 21.69 56054.79 88888.00 2020-02-14 01:12:37.409 045 14280.10 21.63 56054.85 88888.00 2020-02-14 01:12:37.909 045 14280.04 21.60 56054.83 88888.00 2020-02-14 01:12:38.409 045 14280.09 21.59 56054.81 88888.00 2020-02-14 01:12:38.909 045 14280.11 21.60 56054.84 88888.00 2020-02-14 01:12:39.409 045 14280.08 21.57 56054.92 88888.00 2020-02-14 01:12:39.909 045 14280.10 21.61 56054.94 88888.00 2020-02-14 01:12:40.409 045 14280.13 21.64 56054.93 88888.00 2020-02-14 01:12:40.910 045 14280.12 21.62 56054.93 88888.00 2020-02-14 01:12:41.410 045 14280.13 21.63 56054.96 88888.00 2020-02-14 01:12:41.910 045 14280.13 21.63 56054.92 88888.00 2020-02-14 01:12:42.410 045 14280.13 21.63 56054.93 88888.00 2020-02-14 01:12:42.910 045 14280.16 21.66 56054.96 88888.00 2020-02-14 01:12:43.410 045 14280.12 21.64 56055.01 88888.00 2020-02-14 01:12:43.910 045 14280.10 21.63 56055.08 88888.00 2020-02-14 01:12:44.410 045 14280.11 21.62 56055.06 88888.00 2020-02-14 01:12:44.910 045 14280.16 21.64 56055.02 88888.00 2020-02-14 01:12:45.410 045 14280.11 21.64 56055.01 88888.00 2020-02-14 01:12:45.910 045 14280.13 21.59 56055.05 88888.00 2020-02-14 01:12:46.410 045 14280.10 21.61 56055.06 88888.00 2020-02-14 01:12:46.910 045 14280.07 21.60 56055.07 88888.00 2020-02-14 01:12:47.410 045 14280.06 21.60 56055.06 88888.00 2020-02-14 01:12:47.910 045 14280.07 21.60 56055.09 88888.00 2020-02-14 01:12:48.410 045 14280.04 21.68 56055.09 88888.00 2020-02-14 01:12:48.910 045 14280.04 21.68 56055.09 88888.00 2020-02-14 01:12:49.410 045 14280.04 21.67 56055.05 88888.00 2020-02-14 01:12:49.910 045 14280.07 21.68 56055.03 88888.00 2020-02-14 01:12:50.410 045 14280.09 21.72 56055.07 88888.00 2020-02-14 01:12:50.910 045 14280.08 21.66 56055.09 88888.00 2020-02-14 01:12:51.410 045 14280.07 21.60 56055.17 88888.00 2020-02-14 01:12:51.910 045 14280.06 21.55 56055.18 88888.00 2020-02-14 01:12:52.410 045 14280.01 21.58 56055.17 88888.00 2020-02-14 01:12:52.910 045 14280.04 21.59 56055.18 88888.00 2020-02-14 01:12:53.410 045 14280.08 21.69 56055.13 88888.00 2020-02-14 01:12:53.910 045 14280.09 21.74 56055.12 88888.00 2020-02-14 01:12:54.410 045 14280.11 21.66 56055.21 88888.00 2020-02-14 01:12:54.910 045 14280.15 21.60 56055.21 88888.00 2020-02-14 01:12:55.910 045 14280.13 21.67 56055.21 88888.00 2020-02-14 01:12:56.410 045 14280.13 21.64 56055.26 88888.00 2020-02-14 01:12:56.910 045 14280.20 21.58 56055.29 88888.00 2020-02-14 01:12:57.410 045 14280.20 21.63 56055.26 88888.00 2020-02-14 01:12:57.910 045 14280.18 21.68 56055.31 88888.00 2020-02-14 01:12:58.410 045 14280.20 21.69 56055.36 88888.00 2020-02-14 01:12:58.910 045 14280.18 21.66 56055.36 88888.00 2020-02-14 01:12:59.410 045 14280.11 21.69 56055.38 88888.00 2020-02-14 01:12:59.910 045 14280.09 21.64 56055.38 88888.00 2020-02-14 01:13:00.410 045 14280.08 21.53 56055.35 88888.00 2020-02-14 01:13:00.910 045 14280.09 21.55 56055.37 88888.00 2020-02-14 01:13:01.410 045 14280.09 21.51 56055.40 88888.00 2020-02-14 01:13:01.910 045 14280.10 21.42 56055.46 88888.00 2020-02-14 01:13:02.410 045 14280.10 21.41 56055.48 88888.00 2020-02-14 01:13:02.910 045 14280.16 21.49 56055.44 88888.00 2020-02-14 01:13:03.410 045 14280.16 21.49 56055.46 88888.00 2020-02-14 01:13:03.910 045 14280.12 21.50 56055.53 88888.00 2020-02-14 01:13:04.410 045 14280.10 21.49 56055.54 88888.00 2020-02-14 01:13:04.910 045 14280.08 21.46 56055.52 88888.00 2020-02-14 01:13:05.410 045 14280.04 21.45 56055.49 88888.00 2020-02-14 01:13:05.910 045 14280.04 21.49 56055.49 88888.00 2020-02-14 01:13:06.410 045 14280.03 21.58 56055.53 88888.00 2020-02-14 01:13:06.910 045 14280.03 21.61 56055.53 88888.00 2020-02-14 01:13:07.410 045 14280.02 21.60 56055.53 88888.00 2020-02-14 01:13:07.910 045 14280.08 21.59 56055.56 88888.00 2020-02-14 01:13:08.410 045 14280.09 21.52 56055.59 88888.00 2020-02-14 01:13:08.910 045 14280.08 21.47 56055.57 88888.00 2020-02-14 01:13:09.410 045 14280.09 21.51 56055.55 88888.00 2020-02-14 01:13:09.910 045 14280.10 21.55 56055.61 88888.00 2020-02-14 01:13:10.410 045 14280.09 21.57 56055.67 88888.00 2020-02-14 01:13:10.910 045 14280.09 21.60 56055.69 88888.00 2020-02-14 01:13:11.410 045 14280.10 21.57 56055.67 88888.00 2020-02-14 01:13:11.910 045 14280.06 21.59 56055.66 88888.00 2020-02-14 01:13:12.410 045 14279.93 21.63 56055.65 88888.00 2020-02-14 01:13:12.910 045 14279.92 21.61 56055.65 88888.00 2020-02-14 01:13:13.410 045 14279.97 21.59 56055.65 88888.00 2020-02-14 01:13:13.910 045 14279.95 21.66 56055.66 88888.00 2020-02-14 01:13:14.410 045 14279.92 21.63 56055.66 88888.00 2020-02-14 01:13:14.910 045 14280.06 21.66 56055.62 88888.00 2020-02-14 01:13:15.910 045 14280.04 21.71 56055.66 88888.00 2020-02-14 01:13:16.410 045 14280.03 21.78 56055.66 88888.00 2020-02-14 01:13:16.910 045 14280.07 21.83 56055.67 88888.00 2020-02-14 01:13:17.410 045 14280.09 21.78 56055.69 88888.00 2020-02-14 01:13:17.910 045 14280.10 21.81 56055.69 88888.00 2020-02-14 01:13:18.410 045 14280.11 21.84 56055.73 88888.00 2020-02-14 01:13:18.910 045 14280.10 21.79 56055.81 88888.00 2020-02-14 01:13:19.410 045 14280.08 21.81 56055.85 88888.00 2020-02-14 01:13:19.910 045 14280.10 21.79 56055.80 88888.00 2020-02-14 01:13:20.410 045 14280.12 21.74 56055.81 88888.00 2020-02-14 01:13:20.911 045 14280.12 21.70 56055.81 88888.00 2020-02-14 01:13:21.411 045 14280.10 21.76 56055.80 88888.00 2020-02-14 01:13:21.911 045 14280.10 21.78 56055.82 88888.00 2020-02-14 01:13:22.411 045 14280.10 21.77 56055.84 88888.00 2020-02-14 01:13:22.911 045 14280.09 21.74 56055.87 88888.00 2020-02-14 01:13:23.411 045 14280.11 21.77 56055.91 88888.00 2020-02-14 01:13:23.911 045 14280.13 21.83 56055.85 88888.00 2020-02-14 01:13:24.411 045 14280.16 21.83 56055.95 88888.00 2020-02-14 01:13:24.911 045 14280.13 21.80 56056.04 88888.00 2020-02-14 01:13:25.411 045 14280.10 21.81 56056.03 88888.00 2020-02-14 01:13:25.911 045 14280.09 21.81 56056.04 88888.00 2020-02-14 01:13:26.411 045 14280.10 21.78 56056.10 88888.00 2020-02-14 01:13:26.911 045 14280.10 21.79 56056.05 88888.00 2020-02-14 01:13:27.411 045 14280.10 21.77 56056.00 88888.00 2020-02-14 01:13:27.911 045 14280.13 21.78 56055.97 88888.00 2020-02-14 01:13:28.411 045 14280.11 21.84 56056.10 88888.00 2020-02-14 01:13:28.911 045 14280.10 21.84 56056.18 88888.00 2020-02-14 01:13:29.411 045 14280.12 21.91 56056.19 88888.00 2020-02-14 01:13:29.911 045 14280.12 21.98 56056.10 88888.00 2020-02-14 01:13:30.411 045 14280.12 22.04 56056.13 88888.00 2020-02-14 01:13:30.911 045 14280.11 22.03 56056.15 88888.00 2020-02-14 01:13:31.411 045 14280.09 22.06 56056.22 88888.00 2020-02-14 01:13:31.911 045 14280.08 22.10 56056.21 88888.00 2020-02-14 01:13:32.411 045 14280.09 22.01 56056.18 88888.00 2020-02-14 01:13:32.911 045 14280.10 21.96 56056.21 88888.00 2020-02-14 01:13:33.411 045 14280.09 21.96 56056.27 88888.00 2020-02-14 01:13:33.911 045 14280.09 21.96 56056.28 88888.00 2020-02-14 01:13:34.411 045 14280.07 21.96 56056.30 88888.00 2020-02-14 01:13:34.911 045 14280.07 22.02 56056.27 88888.00 2020-02-14 01:13:35.411 045 14280.10 22.08 56056.36 88888.00 2020-02-14 01:13:35.911 045 14280.13 22.02 56056.37 88888.00 2020-02-14 01:13:36.411 045 14280.12 22.04 56056.32 88888.00 2020-02-14 01:13:36.911 045 14280.09 22.04 56056.38 88888.00 2020-02-14 01:13:37.411 045 14280.09 22.09 56056.37 88888.00 2020-02-14 01:13:37.911 045 14280.06 22.19 56056.36 88888.00 2020-02-14 01:13:38.411 045 14279.97 22.21 56056.32 88888.00 2020-02-14 01:13:38.911 045 14279.97 22.21 56056.30 88888.00 2020-02-14 01:13:39.411 045 14279.97 22.14 56056.30 88888.00 2020-02-14 01:13:39.911 045 14279.90 22.17 56056.29 88888.00 2020-02-14 01:13:40.411 045 14279.86 22.11 56056.27 88888.00 2020-02-14 01:13:40.911 045 14279.90 22.08 56056.37 88888.00 2020-02-14 01:13:41.411 045 14279.93 22.08 56056.40 88888.00 2020-02-14 01:13:41.911 045 14279.95 22.09 56056.31 88888.00 2020-02-14 01:13:42.411 045 14279.95 22.13 56056.23 88888.00 2020-02-14 01:13:42.911 045 14279.99 22.18 56056.24 88888.00 2020-02-14 01:13:43.411 045 14280.01 22.15 56056.33 88888.00 2020-02-14 01:13:43.911 045 14280.00 22.22 56056.34 88888.00 2020-02-14 01:13:44.411 045 14280.01 22.21 56056.38 88888.00 2020-02-14 01:13:44.911 045 14280.03 22.19 56056.43 88888.00 2020-02-14 01:13:45.411 045 14280.02 22.12 56056.50 88888.00 2020-02-14 01:13:45.911 045 14280.01 22.11 56056.46 88888.00 2020-02-14 01:13:46.411 045 14279.98 22.03 56056.46 88888.00 2020-02-14 01:13:46.911 045 14279.97 22.04 56056.50 88888.00 2020-02-14 01:13:47.411 045 14279.90 21.98 56056.49 88888.00 2020-02-14 01:13:47.911 045 14279.90 21.95 56056.51 88888.00 2020-02-14 01:13:48.411 045 14279.92 21.98 56056.49 88888.00 2020-02-14 01:13:49.411 045 14279.95 22.02 56056.56 88888.00 2020-02-14 01:13:49.911 045 14279.99 22.03 56056.61 88888.00 2020-02-14 01:13:50.411 045 14279.98 22.09 56056.61 88888.00 2020-02-14 01:13:50.911 045 14279.91 22.05 56056.65 88888.00 2020-02-14 01:13:51.411 045 14279.91 22.06 56056.62 88888.00 2020-02-14 01:13:51.911 045 14279.95 22.11 56056.61 88888.00 2020-02-14 01:13:52.411 045 14279.93 22.14 56056.67 88888.00 2020-02-14 01:13:52.911 045 14279.92 22.18 56056.63 88888.00 2020-02-14 01:13:53.411 045 14279.95 22.13 56056.63 88888.00 2020-02-14 01:13:53.911 045 14279.91 22.05 56056.76 88888.00 2020-02-14 01:13:54.411 045 14279.89 22.05 56056.84 88888.00 2020-02-14 01:13:54.911 045 14279.86 22.06 56056.84 88888.00 2020-02-14 01:13:55.411 045 14279.88 22.02 56056.79 88888.00 2020-02-14 01:13:55.911 045 14279.88 21.98 56056.76 88888.00 2020-02-14 01:13:56.411 045 14279.83 21.96 56056.83 88888.00 2020-02-14 01:13:56.911 045 14279.86 21.94 56056.84 88888.00 2020-02-14 01:13:57.411 045 14279.90 21.94 56056.84 88888.00 2020-02-14 01:13:57.911 045 14279.90 21.96 56056.83 88888.00 2020-02-14 01:13:58.411 045 14279.86 22.02 56056.87 88888.00 2020-02-14 01:13:58.911 045 14279.84 21.98 56056.93 88888.00 2020-02-14 01:13:59.411 045 14279.85 21.97 56056.94 88888.00 2020-02-14 01:13:59.911 045 14279.88 21.94 56056.93 88888.00 2020-02-14 01:14:00.411 045 14279.90 21.91 56056.89 88888.00 2020-02-14 01:14:00.911 045 14279.89 21.96 56056.90 88888.00 2020-02-14 01:14:01.411 045 14279.89 22.00 56056.94 88888.00 2020-02-14 01:14:01.911 045 14279.88 22.01 56056.97 88888.00 2020-02-14 01:14:02.411 045 14279.85 22.03 56057.02 88888.00 2020-02-14 01:14:02.911 045 14279.89 22.02 56057.02 88888.00 2020-02-14 01:14:03.411 045 14279.90 22.01 56057.02 88888.00 2020-02-14 01:14:03.911 045 14279.90 22.04 56056.99 88888.00 2020-02-14 01:14:04.412 045 14279.89 22.00 56057.00 88888.00 2020-02-14 01:14:04.912 045 14279.86 22.00 56056.98 88888.00 2020-02-14 01:14:05.412 045 14279.85 22.00 56056.97 88888.00 2020-02-14 01:14:05.912 045 14279.84 22.05 56056.94 88888.00 2020-02-14 01:14:06.412 045 14279.85 22.09 56056.93 88888.00 2020-02-14 01:14:06.912 045 14279.88 22.03 56056.95 88888.00 2020-02-14 01:14:07.412 045 14279.91 21.98 56056.94 88888.00 2020-02-14 01:14:07.912 045 14279.91 22.02 56056.93 88888.00 2020-02-14 01:14:08.412 045 14279.89 22.08 56056.97 88888.00 2020-02-14 01:14:08.912 045 14279.93 22.06 56056.99 88888.00 2020-02-14 01:14:09.412 045 14279.91 22.03 56057.02 88888.00 2020-02-14 01:14:09.912 045 14279.91 21.96 56057.05 88888.00 2020-02-14 01:14:10.412 045 14279.93 22.01 56057.02 88888.00 2020-02-14 01:14:10.912 045 14280.00 21.98 56057.00 88888.00 2020-02-14 01:14:11.412 045 14280.01 22.06 56056.98 88888.00 2020-02-14 01:14:11.912 045 14280.02 22.12 56056.98 88888.00 2020-02-14 01:14:12.412 045 14280.04 22.13 56056.97 88888.00 2020-02-14 01:14:12.912 045 14280.01 22.08 56056.96 88888.00 2020-02-14 01:14:13.412 045 14279.99 22.02 56056.98 88888.00 2020-02-14 01:14:13.912 045 14279.98 22.03 56056.94 88888.00 2020-02-14 01:14:14.412 045 14280.00 22.02 56056.90 88888.00 2020-02-14 01:14:14.912 045 14280.03 22.06 56056.95 88888.00 2020-02-14 01:14:15.412 045 14280.02 22.06 56056.90 88888.00 2020-02-14 01:14:15.912 045 14280.02 22.04 56056.93 88888.00 2020-02-14 01:14:16.412 045 14280.02 22.05 56057.00 88888.00 2020-02-14 01:14:16.912 045 14280.03 22.08 56057.11 88888.00 2020-02-14 01:14:17.412 045 14280.01 22.04 56057.06 88888.00 2020-02-14 01:14:17.912 045 14280.01 22.03 56056.99 88888.00 2020-02-14 01:14:18.412 045 14280.00 22.08 56056.93 88888.00 2020-02-14 01:14:18.912 045 14279.99 22.09 56056.96 88888.00 2020-02-14 01:14:19.412 045 14279.97 22.11 56057.13 88888.00 2020-02-14 01:14:19.912 045 14279.95 22.05 56057.17 88888.00 2020-02-14 01:14:20.412 045 14279.94 22.04 56057.14 88888.00 2020-02-14 01:14:20.912 045 14279.97 22.00 56056.98 88888.00 2020-02-14 01:14:21.412 045 14279.95 21.96 56057.04 88888.00 2020-02-14 01:14:21.912 045 14279.95 21.91 56057.07 88888.00 2020-02-14 01:14:22.412 045 14279.93 21.95 56057.04 88888.00 2020-02-14 01:14:22.912 045 14279.91 21.97 56057.06 88888.00 2020-02-14 01:14:23.412 045 14279.93 21.96 56057.04 88888.00 2020-02-14 01:14:23.912 045 14279.89 21.97 56057.05 88888.00 2020-02-14 01:14:24.412 045 14279.89 22.02 56057.08 88888.00 2020-02-14 01:14:24.912 045 14279.92 22.04 56057.15 88888.00 2020-02-14 01:14:25.412 045 14279.91 22.09 56057.11 88888.00 2020-02-14 01:14:25.912 045 14279.93 22.02 56057.13 88888.00 2020-02-14 01:14:26.412 045 14279.90 22.02 56057.12 88888.00 2020-02-14 01:14:26.912 045 14279.91 22.02 56057.09 88888.00 2020-02-14 01:14:27.412 045 14279.92 22.00 56057.08 88888.00 2020-02-14 01:14:27.912 045 14279.86 22.04 56057.09 88888.00 2020-02-14 01:14:28.412 045 14279.88 22.05 56057.06 88888.00 2020-02-14 01:14:28.912 045 14279.89 22.05 56057.09 88888.00 2020-02-14 01:14:29.412 045 14279.89 22.09 56057.05 88888.00 2020-02-14 01:14:29.912 045 14279.88 22.02 56057.12 88888.00 2020-02-14 01:14:30.412 045 14279.90 21.98 56057.17 88888.00 2020-02-14 01:14:30.912 045 14279.84 21.97 56057.15 88888.00 2020-02-14 01:14:31.412 045 14279.83 21.96 56057.05 88888.00 2020-02-14 01:14:31.912 045 14279.85 21.96 56057.06 88888.00 2020-02-14 01:14:32.412 045 14279.88 21.93 56057.05 88888.00 2020-02-14 01:14:32.912 045 14279.85 21.89 56057.09 88888.00 2020-02-14 01:14:33.412 045 14279.88 21.87 56057.11 88888.00 2020-02-14 01:14:33.912 045 14279.88 21.91 56057.09 88888.00 2020-02-14 01:14:34.412 045 14279.85 21.91 56057.08 88888.00 2020-02-14 01:14:34.912 045 14279.86 21.93 56057.13 88888.00 2020-02-14 01:14:35.412 045 14279.83 21.96 56057.16 88888.00 2020-02-14 01:14:35.912 045 14279.76 22.03 56057.21 88888.00 2020-02-14 01:14:36.412 045 14279.73 21.97 56057.30 88888.00 2020-02-14 01:14:36.912 045 14279.70 21.93 56057.31 88888.00 2020-02-14 01:14:37.412 045 14279.72 21.93 56057.31 88888.00 2020-02-14 01:14:37.912 045 14279.74 22.02 56057.32 88888.00 2020-02-14 01:14:38.412 045 14279.73 21.94 56057.32 88888.00 2020-02-14 01:14:38.912 045 14279.72 21.96 56057.27 88888.00 2020-02-14 01:14:39.412 045 14279.66 22.02 56057.26 88888.00 2020-02-14 01:14:39.912 045 14279.66 22.00 56057.30 88888.00 2020-02-14 01:14:40.412 045 14279.70 22.03 56057.33 88888.00 2020-02-14 01:14:40.912 045 14279.72 22.05 56057.33 88888.00 2020-02-14 01:14:41.412 045 14279.74 22.09 56057.36 88888.00 2020-02-14 01:14:41.912 045 14279.72 22.08 56057.38 88888.00 2020-02-14 01:14:42.412 045 14279.67 22.03 56057.41 88888.00 2020-02-14 01:14:42.912 045 14279.66 22.02 56057.35 88888.00 2020-02-14 01:14:43.412 045 14279.64 22.03 56057.35 88888.00 2020-02-14 01:14:43.912 045 14279.63 22.08 56057.36 88888.00 2020-02-14 01:14:44.413 045 14279.62 22.10 56057.31 88888.00 2020-02-14 01:14:44.913 045 14279.62 22.06 56057.32 88888.00 2020-02-14 01:14:45.413 045 14279.61 22.04 56057.37 88888.00 2020-02-14 01:14:45.913 045 14279.58 22.00 56057.36 88888.00 2020-02-14 01:14:46.413 045 14279.57 21.96 56057.35 88888.00 2020-02-14 01:14:46.913 045 14279.62 21.96 56057.35 88888.00 2020-02-14 01:14:47.413 045 14279.58 21.98 56057.33 88888.00 2020-02-14 01:14:47.913 045 14279.54 22.04 56057.33 88888.00 2020-02-14 01:14:48.413 045 14279.55 22.00 56057.33 88888.00 2020-02-14 01:14:48.913 045 14279.55 21.96 56057.38 88888.00 2020-02-14 01:14:49.413 045 14279.55 21.96 56057.37 88888.00 2020-02-14 01:14:49.913 045 14279.57 22.01 56057.38 88888.00 2020-02-14 01:14:50.913 045 14279.52 22.03 56057.37 88888.00 2020-02-14 01:14:51.413 045 14279.52 21.94 56057.34 88888.00 2020-02-14 01:14:51.913 045 14279.54 21.92 56057.28 88888.00 2020-02-14 01:14:52.413 045 14279.60 21.92 56057.28 88888.00 2020-02-14 01:14:52.913 045 14279.58 21.93 56057.32 88888.00 2020-02-14 01:14:53.413 045 14279.51 21.93 56057.31 88888.00 2020-02-14 01:14:53.913 045 14279.48 21.94 56057.24 88888.00 2020-02-14 01:14:54.413 045 14279.51 21.89 56057.22 88888.00 2020-02-14 01:14:54.913 045 14279.46 21.89 56057.24 88888.00 2020-02-14 01:14:55.413 045 14279.46 21.89 56057.26 88888.00 2020-02-14 01:14:55.913 045 14279.51 21.92 56057.25 88888.00 2020-02-14 01:14:56.413 045 14279.47 21.94 56057.19 88888.00 2020-02-14 01:14:56.913 045 14279.47 21.97 56057.21 88888.00 2020-02-14 01:14:57.413 045 14279.44 22.02 56057.27 88888.00 2020-02-14 01:14:57.913 045 14279.43 22.04 56057.30 88888.00 2020-02-14 01:14:58.413 045 14279.42 22.03 56057.25 88888.00 2020-02-14 01:14:58.913 045 14279.43 22.04 56057.28 88888.00 2020-02-14 01:14:59.413 045 14279.44 22.01 56057.28 88888.00 2020-02-14 01:14:59.913 045 14279.43 22.01 56057.33 88888.00 2020-02-14 01:15:00.913 045 14279.44 21.93 56057.26 88888.00 2020-02-14 01:15:01.413 045 14279.45 21.89 56057.21 88888.00 2020-02-14 01:15:01.913 045 14279.41 21.88 56057.14 88888.00 2020-02-14 01:15:02.413 045 14279.42 21.85 56057.19 88888.00 2020-02-14 01:15:02.913 045 14279.38 21.78 56057.25 88888.00 2020-02-14 01:15:03.413 045 14279.43 21.78 56057.24 88888.00 2020-02-14 01:15:03.913 045 14279.44 21.83 56057.19 88888.00 2020-02-14 01:15:04.413 045 14279.44 21.87 56057.19 88888.00 2020-02-14 01:15:04.913 045 14279.45 21.92 56057.22 88888.00 2020-02-14 01:15:05.413 045 14279.45 21.93 56057.27 88888.00 2020-02-14 01:15:05.913 045 14279.43 21.95 56057.24 88888.00 2020-02-14 01:15:06.413 045 14279.39 22.02 56057.19 88888.00 2020-02-14 01:15:06.913 045 14279.37 22.05 56057.23 88888.00 2020-02-14 01:15:07.413 045 14279.38 22.05 56057.25 88888.00 2020-02-14 01:15:07.913 045 14279.36 21.98 56057.24 88888.00 2020-02-14 01:15:08.413 045 14279.36 21.95 56057.26 88888.00 2020-02-14 01:15:08.913 045 14279.35 22.01 56057.27 88888.00 2020-02-14 01:15:09.413 045 14279.36 22.00 56057.28 88888.00 2020-02-14 01:15:09.913 045 14279.37 22.02 56057.22 88888.00 2020-02-14 01:15:10.913 045 14279.33 22.06 56057.26 88888.00 2020-02-14 01:15:11.413 045 14279.35 22.06 56057.31 88888.00 2020-02-14 01:15:11.913 045 14279.35 22.05 56057.33 88888.00 2020-02-14 01:15:12.413 045 14279.33 22.05 56057.30 88888.00 2020-02-14 01:15:12.913 045 14279.33 22.06 56057.28 88888.00 2020-02-14 01:15:13.413 045 14279.33 22.02 56057.15 88888.00 2020-02-14 01:15:13.913 045 14279.30 22.05 56057.11 88888.00 2020-02-14 01:15:14.413 045 14279.33 22.05 56057.15 88888.00 2020-02-14 01:15:14.913 045 14279.33 22.03 56057.27 88888.00 2020-02-14 01:15:15.413 045 14279.32 22.05 56057.26 88888.00 2020-02-14 01:15:15.913 045 14279.28 22.06 56057.19 88888.00 2020-02-14 01:15:16.413 045 14279.34 22.09 56057.19 88888.00 2020-02-14 01:15:16.913 045 14279.30 22.13 56057.21 88888.00 2020-02-14 01:15:17.413 045 14279.27 22.22 56057.21 88888.00 2020-02-14 01:15:17.913 045 14279.28 22.17 56057.22 88888.00 2020-02-14 01:15:18.413 045 14279.32 22.10 56057.19 88888.00 2020-02-14 01:15:18.913 045 14279.28 22.11 56057.27 88888.00 2020-02-14 01:15:19.413 045 14279.25 22.11 56057.31 88888.00 2020-02-14 01:15:19.913 045 14279.21 22.10 56057.23 88888.00 2020-02-14 01:15:20.413 045 14279.24 22.13 56057.13 88888.00 2020-02-14 01:15:20.913 045 14279.20 22.12 56057.23 88888.00 2020-02-14 01:15:21.413 045 14279.21 22.13 56057.31 88888.00 2020-02-14 01:15:21.913 045 14279.21 22.12 56057.33 88888.00 2020-02-14 01:15:22.413 045 14279.20 22.08 56057.22 88888.00 2020-02-14 01:15:22.913 045 14279.21 22.00 56057.08 88888.00 2020-02-14 01:15:23.413 045 14279.23 22.03 56057.04 88888.00 2020-02-14 01:15:23.913 045 14279.27 22.01 56057.15 88888.00 2020-02-14 01:15:24.413 045 14279.25 21.98 56057.23 88888.00 2020-02-14 01:15:24.913 045 14279.20 21.98 56057.19 88888.00 2020-02-14 01:15:25.413 045 14279.19 22.01 56057.12 88888.00 2020-02-14 01:15:25.913 045 14279.18 21.98 56057.15 88888.00 2020-02-14 01:15:26.413 045 14279.19 21.98 56057.22 88888.00 2020-02-14 01:15:26.913 045 14279.15 21.96 56057.18 88888.00 2020-02-14 01:15:27.413 045 14279.10 21.91 56057.14 88888.00 2020-02-14 01:15:27.913 045 14279.07 21.92 56057.18 88888.00 2020-02-14 01:15:28.913 045 14279.09 21.95 56057.18 88888.00 2020-02-14 01:15:29.413 045 14279.09 21.96 56057.19 88888.00 2020-02-14 01:15:29.913 045 14279.07 22.00 56057.18 88888.00 2020-02-14 01:15:30.904 045 14279.02 22.06 56057.21 88888.00 2020-02-14 01:15:31.404 045 14279.02 22.01 56057.25 88888.00 2020-02-14 01:15:31.904 045 14279.05 21.96 56057.32 88888.00 2020-02-14 01:15:32.404 045 14279.01 21.93 56057.34 88888.00 2020-02-14 01:15:32.904 045 14279.01 22.00 56057.26 88888.00 2020-02-14 01:15:33.404 045 14279.08 22.00 56057.32 88888.00 2020-02-14 01:15:33.904 045 14279.07 21.98 56057.42 88888.00 2020-02-14 01:15:34.404 045 14279.01 21.96 56057.38 88888.00 2020-02-14 01:15:34.904 045 14279.01 21.97 56057.37 88888.00 2020-02-14 01:15:35.404 045 14279.01 21.97 56057.31 88888.00 2020-02-14 01:15:35.904 045 14279.01 21.95 56057.34 88888.00 2020-02-14 01:15:36.404 045 14278.99 21.91 56057.34 88888.00 2020-02-14 01:15:36.904 045 14278.98 21.89 56057.37 88888.00 2020-02-14 01:15:37.404 045 14278.96 21.98 56057.42 88888.00 2020-02-14 01:15:37.904 045 14278.95 22.05 56057.35 88888.00 2020-02-14 01:15:38.404 045 14278.93 22.05 56057.35 88888.00 2020-02-14 01:15:38.904 045 14278.89 22.01 56057.37 88888.00 2020-02-14 01:15:39.404 045 14278.88 22.04 56057.36 88888.00 2020-02-14 01:15:39.904 045 14278.86 22.01 56057.40 88888.00 2020-02-14 01:15:40.404 045 14278.86 21.96 56057.42 88888.00 2020-02-14 01:15:40.904 045 14278.83 21.92 56057.50 88888.00 2020-02-14 01:15:41.404 045 14278.83 21.95 56057.52 88888.00 2020-02-14 01:15:41.904 045 14278.86 22.02 56057.54 88888.00 2020-02-14 01:15:42.404 045 14278.86 22.05 56057.53 88888.00 2020-02-14 01:15:42.904 045 14278.88 22.10 56057.51 88888.00 2020-02-14 01:15:43.404 045 14278.89 22.11 56057.42 88888.00 2020-02-14 01:15:43.904 045 14278.93 22.09 56057.45 88888.00 2020-02-14 01:15:44.404 045 14279.01 22.17 56057.45 88888.00 2020-02-14 01:15:44.904 045 14279.05 22.21 56057.47 88888.00 2020-02-14 01:15:45.404 045 14279.05 22.25 56057.50 88888.00 2020-02-14 01:15:45.904 045 14279.04 22.19 56057.46 88888.00 2020-02-14 01:15:46.404 045 14279.02 22.14 56057.47 88888.00 2020-02-14 01:15:46.904 045 14279.02 22.08 56057.49 88888.00 2020-02-14 01:15:47.404 045 14279.04 22.11 56057.44 88888.00 2020-02-14 01:15:47.904 045 14279.00 22.12 56057.41 88888.00 2020-02-14 01:15:48.404 045 14279.00 22.09 56057.37 88888.00 2020-02-14 01:15:48.904 045 14279.04 22.10 56057.40 88888.00 2020-02-14 01:15:49.404 045 14279.05 22.10 56057.44 88888.00 2020-02-14 01:15:49.904 045 14279.00 22.17 56057.44 88888.00 2020-02-14 01:15:50.404 045 14278.98 22.10 56057.41 88888.00 2020-02-14 01:15:50.904 045 14278.95 22.11 56057.41 88888.00 2020-02-14 01:15:51.404 045 14278.93 22.11 56057.46 88888.00 2020-02-14 01:15:51.904 045 14278.91 22.14 56057.47 88888.00 2020-02-14 01:15:52.404 045 14278.92 22.22 56057.44 88888.00 2020-02-14 01:15:52.904 045 14278.92 22.27 56057.41 88888.00 2020-02-14 01:15:53.404 045 14278.96 22.30 56057.42 88888.00 2020-02-14 01:15:53.904 045 14278.95 22.29 56057.44 88888.00 2020-02-14 01:15:54.404 045 14278.92 22.25 56057.46 88888.00 2020-02-14 01:15:54.904 045 14278.95 22.35 56057.44 88888.00 2020-02-14 01:15:55.404 045 14278.99 22.29 56057.38 88888.00 2020-02-14 01:15:55.904 045 14279.02 22.25 56057.40 88888.00 2020-02-14 01:15:56.404 045 14279.01 22.26 56057.38 88888.00 2020-02-14 01:15:56.904 045 14278.99 22.32 56057.40 88888.00 2020-02-14 01:15:57.404 045 14278.99 22.32 56057.44 88888.00 2020-02-14 01:15:57.904 045 14279.01 22.25 56057.47 88888.00 2020-02-14 01:15:58.404 045 14278.97 22.23 56057.47 88888.00 2020-02-14 01:15:58.904 045 14278.93 22.22 56057.42 88888.00 2020-02-14 01:15:59.404 045 14278.87 22.22 56057.44 88888.00 2020-02-14 01:15:59.904 045 14278.84 22.22 56057.42 88888.00 2020-02-14 01:16:00.404 045 14278.83 22.25 56057.38 88888.00 2020-02-14 01:16:00.904 045 14278.78 22.29 56057.42 88888.00 2020-02-14 01:16:01.404 045 14278.77 22.35 56057.50 88888.00 2020-02-14 01:16:01.904 045 14278.76 22.38 56057.53 88888.00 2020-02-14 01:16:02.404 045 14278.77 22.35 56057.49 88888.00 2020-02-14 01:16:02.904 045 14278.78 22.32 56057.47 88888.00 2020-02-14 01:16:03.404 045 14278.77 22.31 56057.47 88888.00 2020-02-14 01:16:03.904 045 14278.76 22.35 56057.49 88888.00 2020-02-14 01:16:04.404 045 14278.76 22.35 56057.53 88888.00 2020-02-14 01:16:04.904 045 14278.78 22.30 56057.54 88888.00 2020-02-14 01:16:05.404 045 14278.76 22.25 56057.59 88888.00 2020-02-14 01:16:05.904 045 14278.73 22.26 56057.53 88888.00 2020-02-14 01:16:06.404 045 14278.74 22.28 56057.46 88888.00 2020-02-14 01:16:06.904 045 14278.81 22.32 56057.50 88888.00 2020-02-14 01:16:07.404 045 14278.89 22.30 56057.50 88888.00 2020-02-14 01:16:07.904 045 14278.89 22.27 56057.50 88888.00 2020-02-14 01:16:08.404 045 14278.84 22.27 56057.52 88888.00 2020-02-14 01:16:08.904 045 14278.83 22.30 56057.52 88888.00 2020-02-14 01:16:09.404 045 14278.83 22.30 56057.56 88888.00 2020-02-14 01:16:09.904 045 14278.83 22.23 56057.55 88888.00 2020-02-14 01:16:10.404 045 14278.82 22.30 56057.56 88888.00 2020-02-14 01:16:10.905 045 14278.80 22.35 56057.60 88888.00 2020-02-14 01:16:11.405 045 14278.81 22.38 56057.66 88888.00 2020-02-14 01:16:12.405 045 14278.74 22.42 56057.71 88888.00 2020-02-14 01:16:12.905 045 14278.68 22.46 56057.73 88888.00 2020-02-14 01:16:13.405 045 14278.71 22.43 56057.71 88888.00 2020-02-14 01:16:13.905 045 14278.73 22.38 56057.62 88888.00 2020-02-14 01:16:14.405 045 14278.70 22.40 56057.62 88888.00 2020-02-14 01:16:14.905 045 14278.65 22.36 56057.66 88888.00 2020-02-14 01:16:15.405 045 14278.63 22.40 56057.69 88888.00 2020-02-14 01:16:15.905 045 14278.63 22.48 56057.71 88888.00 2020-02-14 01:16:16.405 045 14278.62 22.57 56057.72 88888.00 2020-02-14 01:16:16.905 045 14278.63 22.61 56057.78 88888.00 2020-02-14 01:16:17.405 045 14278.67 22.61 56057.82 88888.00 2020-02-14 01:16:17.905 045 14278.64 22.54 56057.82 88888.00 2020-02-14 01:16:18.405 045 14278.63 22.57 56057.83 88888.00 2020-02-14 01:16:18.905 045 14278.63 22.62 56057.86 88888.00 2020-02-14 01:16:19.405 045 14278.73 22.68 56057.88 88888.00 2020-02-14 01:16:19.905 045 14278.76 22.73 56057.87 88888.00 2020-02-14 01:16:20.405 045 14278.74 22.81 56057.91 88888.00 2020-02-14 01:16:20.905 045 14278.74 22.74 56057.92 88888.00 2020-02-14 01:16:21.405 045 14278.73 22.72 56057.93 88888.00 2020-02-14 01:16:22.405 045 14278.68 22.70 56058.02 88888.00 2020-02-14 01:16:22.905 045 14278.71 22.70 56057.92 88888.00 2020-02-14 01:16:23.405 045 14278.74 22.68 56057.96 88888.00 2020-02-14 01:16:23.905 045 14278.73 22.65 56057.94 88888.00 2020-02-14 01:16:24.405 045 14278.71 22.63 56057.91 88888.00 2020-02-14 01:16:24.905 045 14278.72 22.65 56057.87 88888.00 2020-02-14 01:16:25.405 045 14278.73 22.69 56057.88 88888.00 2020-02-14 01:16:25.905 045 14278.69 22.66 56057.88 88888.00 2020-02-14 01:16:26.405 045 14278.69 22.76 56057.96 88888.00 2020-02-14 01:16:26.905 045 14278.71 22.80 56057.98 88888.00 2020-02-14 01:16:27.405 045 14278.73 22.80 56057.97 88888.00 2020-02-14 01:16:27.905 045 14278.71 22.80 56057.93 88888.00 2020-02-14 01:16:28.405 045 14278.69 22.76 56057.94 88888.00 2020-02-14 01:16:28.905 045 14278.65 22.77 56058.08 88888.00 2020-02-14 01:16:29.405 045 14278.68 22.69 56058.13 88888.00 2020-02-14 01:16:29.905 045 14278.71 22.70 56058.11 88888.00 2020-02-14 01:16:30.405 045 14278.70 22.69 56058.05 88888.00 2020-02-14 01:16:30.905 045 14278.63 22.68 56058.02 88888.00 2020-02-14 01:16:31.405 045 14278.63 22.68 56058.05 88888.00 2020-02-14 01:16:32.405 045 14278.64 22.71 56058.13 88888.00 2020-02-14 01:16:32.905 045 14278.73 22.69 56058.22 88888.00 2020-02-14 01:16:33.405 045 14278.77 22.72 56058.24 88888.00 2020-02-14 01:16:33.905 045 14278.78 22.72 56058.21 88888.00 2020-02-14 01:16:34.405 045 14278.74 22.73 56058.19 88888.00 2020-02-14 01:16:34.905 045 14278.74 22.72 56058.24 88888.00 2020-02-14 01:16:35.405 045 14278.81 22.65 56058.26 88888.00 2020-02-14 01:16:35.905 045 14278.78 22.62 56058.28 88888.00 2020-02-14 01:16:36.405 045 14278.74 22.62 56058.27 88888.00 2020-02-14 01:16:36.905 045 14278.79 22.70 56058.28 88888.00 2020-02-14 01:16:37.405 045 14278.76 22.68 56058.35 88888.00 2020-02-14 01:16:37.905 045 14278.74 22.65 56058.34 88888.00 2020-02-14 01:16:38.405 045 14278.76 22.69 56058.34 88888.00 2020-02-14 01:16:38.905 045 14278.78 22.70 56058.33 88888.00 2020-02-14 01:16:39.405 045 14278.79 22.71 56058.41 88888.00 2020-02-14 01:16:39.905 045 14278.83 22.69 56058.37 88888.00 2020-02-14 01:16:40.405 045 14278.83 22.66 56058.35 88888.00 2020-02-14 01:16:40.905 045 14278.80 22.65 56058.37 88888.00 2020-02-14 01:16:41.405 045 14278.78 22.64 56058.37 88888.00 2020-02-14 01:16:41.905 045 14278.80 22.62 56058.37 88888.00 2020-02-14 01:16:42.405 045 14278.78 22.60 56058.35 88888.00 2020-02-14 01:16:42.905 045 14278.81 22.65 56058.33 88888.00 2020-02-14 01:16:43.405 045 14278.80 22.69 56058.40 88888.00 2020-02-14 01:16:43.905 045 14278.81 22.68 56058.44 88888.00 2020-02-14 01:16:44.405 045 14278.79 22.70 56058.44 88888.00 2020-02-14 01:16:44.905 045 14278.76 22.71 56058.41 88888.00 2020-02-14 01:16:45.405 045 14278.73 22.72 56058.41 88888.00 2020-02-14 01:16:45.905 045 14278.74 22.72 56058.37 88888.00 2020-02-14 01:16:46.405 045 14278.72 22.66 56058.41 88888.00 2020-02-14 01:16:46.905 045 14278.76 22.66 56058.47 88888.00 2020-02-14 01:16:47.405 045 14278.78 22.70 56058.47 88888.00 2020-02-14 01:16:47.905 045 14278.78 22.72 56058.43 88888.00 2020-02-14 01:16:48.405 045 14278.77 22.72 56058.43 88888.00 2020-02-14 01:16:48.905 045 14278.83 22.72 56058.43 88888.00 2020-02-14 01:16:49.405 045 14278.84 22.77 56058.46 88888.00 2020-02-14 01:16:49.905 045 14278.82 22.76 56058.49 88888.00 2020-02-14 01:16:50.405 045 14278.89 22.77 56058.45 88888.00 2020-02-14 01:16:50.905 045 14278.92 22.79 56058.44 88888.00 2020-02-14 01:16:51.405 045 14278.88 22.77 56058.46 88888.00 2020-02-14 01:16:51.905 045 14278.82 22.78 56058.47 88888.00 2020-02-14 01:16:52.406 045 14278.79 22.79 56058.50 88888.00 2020-02-14 01:16:52.906 045 14278.76 22.80 56058.48 88888.00 2020-02-14 01:16:53.406 045 14278.71 22.81 56058.47 88888.00 2020-02-14 01:16:53.906 045 14278.65 22.78 56058.47 88888.00 2020-02-14 01:16:54.406 045 14278.61 22.78 56058.53 88888.00 2020-02-14 01:16:54.906 045 14278.55 22.79 56058.49 88888.00 2020-02-14 01:16:55.406 045 14278.58 22.81 56058.53 88888.00 2020-02-14 01:16:55.906 045 14278.55 22.87 56058.55 88888.00 2020-02-14 01:16:56.406 045 14278.55 22.96 56058.55 88888.00 2020-02-14 01:16:56.906 045 14278.58 22.93 56058.53 88888.00 2020-02-14 01:16:57.406 045 14278.60 22.88 56058.50 88888.00 2020-02-14 01:16:57.906 045 14278.60 22.84 56058.54 88888.00 2020-02-14 01:16:58.406 045 14278.58 22.89 56058.53 88888.00 2020-02-14 01:16:58.906 045 14278.56 22.93 56058.44 88888.00 2020-02-14 01:16:59.406 045 14278.63 22.87 56058.49 88888.00 2020-02-14 01:16:59.906 045 14278.61 22.86 56058.50 88888.00 2020-02-14 01:17:00.406 045 14278.61 22.90 56058.53 88888.00 2020-02-14 01:17:00.906 045 14278.64 22.95 56058.53 88888.00 2020-02-14 01:17:01.406 045 14278.62 22.89 56058.55 88888.00 2020-02-14 01:17:01.906 045 14278.61 22.93 56058.55 88888.00 2020-02-14 01:17:02.406 045 14278.61 22.90 56058.57 88888.00 2020-02-14 01:17:02.906 045 14278.63 22.90 56058.61 88888.00 2020-02-14 01:17:03.406 045 14278.67 22.89 56058.62 88888.00 2020-02-14 01:17:03.906 045 14278.63 22.91 56058.61 88888.00 2020-02-14 01:17:04.406 045 14278.62 22.93 56058.61 88888.00 2020-02-14 01:17:04.906 045 14278.63 22.93 56058.58 88888.00 2020-02-14 01:17:05.406 045 14278.63 22.94 56058.63 88888.00 2020-02-14 01:17:05.906 045 14278.63 22.89 56058.67 88888.00 2020-02-14 01:17:06.406 045 14278.61 22.94 56058.67 88888.00 2020-02-14 01:17:06.906 045 14278.63 22.98 56058.72 88888.00 2020-02-14 01:17:07.406 045 14278.70 22.99 56058.72 88888.00 2020-02-14 01:17:07.906 045 14278.74 22.94 56058.72 88888.00 2020-02-14 01:17:08.406 045 14278.68 22.91 56058.69 88888.00 2020-02-14 01:17:08.906 045 14278.61 22.96 56058.63 88888.00 2020-02-14 01:17:09.406 045 14278.56 22.95 56058.65 88888.00 2020-02-14 01:17:09.906 045 14278.60 22.93 56058.63 88888.00 2020-02-14 01:17:10.406 045 14278.62 22.89 56058.63 88888.00 2020-02-14 01:17:10.906 045 14278.62 22.91 56058.64 88888.00 2020-02-14 01:17:11.406 045 14278.59 22.93 56058.66 88888.00 2020-02-14 01:17:11.906 045 14278.63 22.94 56058.65 88888.00 2020-02-14 01:17:12.406 045 14278.68 22.91 56058.65 88888.00 2020-02-14 01:17:12.906 045 14278.63 22.94 56058.71 88888.00 2020-02-14 01:17:13.406 045 14278.60 22.97 56058.65 88888.00 2020-02-14 01:17:13.906 045 14278.60 22.95 56058.61 88888.00 2020-02-14 01:17:14.406 045 14278.65 22.91 56058.57 88888.00 2020-02-14 01:17:14.906 045 14278.72 22.89 56058.56 88888.00 2020-02-14 01:17:15.406 045 14278.74 22.87 56058.57 88888.00 2020-02-14 01:17:15.906 045 14278.65 22.84 56058.63 88888.00 2020-02-14 01:17:16.406 045 14278.60 22.89 56058.62 88888.00 2020-02-14 01:17:16.906 045 14278.59 22.91 56058.67 88888.00 2020-02-14 01:17:17.406 045 14278.62 22.89 56058.66 88888.00 2020-02-14 01:17:17.906 045 14278.62 22.85 56058.67 88888.00 2020-02-14 01:17:18.406 045 14278.61 22.85 56058.66 88888.00 2020-02-14 01:17:18.906 045 14278.60 22.79 56058.66 88888.00 2020-02-14 01:17:19.406 045 14278.58 22.79 56058.68 88888.00 2020-02-14 01:17:19.906 045 14278.55 22.78 56058.73 88888.00 2020-02-14 01:17:20.406 045 14278.58 22.84 56058.72 88888.00 2020-02-14 01:17:20.906 045 14278.60 22.80 56058.65 88888.00 2020-02-14 01:17:21.406 045 14278.56 22.76 56058.63 88888.00 2020-02-14 01:17:21.906 045 14278.61 22.79 56058.69 88888.00 2020-02-14 01:17:22.406 045 14278.58 22.81 56058.72 88888.00 2020-02-14 01:17:22.906 045 14278.59 22.84 56058.74 88888.00 2020-02-14 01:17:23.406 045 14278.58 22.89 56058.73 88888.00 2020-02-14 01:17:23.906 045 14278.59 22.82 56058.74 88888.00 2020-02-14 01:17:24.406 045 14278.58 22.77 56058.80 88888.00 2020-02-14 01:17:24.906 045 14278.55 22.77 56058.82 88888.00 2020-02-14 01:17:25.406 045 14278.59 22.78 56058.75 88888.00 2020-02-14 01:17:25.906 045 14278.62 22.80 56058.72 88888.00 2020-02-14 01:17:26.406 045 14278.64 22.85 56058.74 88888.00 2020-02-14 01:17:26.906 045 14278.61 22.82 56058.72 88888.00 2020-02-14 01:17:27.406 045 14278.63 22.78 56058.68 88888.00 2020-02-14 01:17:27.906 045 14278.62 22.79 56058.67 88888.00 2020-02-14 01:17:28.406 045 14278.62 22.81 56058.73 88888.00 2020-02-14 01:17:28.906 045 14278.64 22.81 56058.76 88888.00 2020-02-14 01:17:29.406 045 14278.64 22.85 56058.78 88888.00 2020-02-14 01:17:29.906 045 14278.64 22.87 56058.77 88888.00 2020-02-14 01:17:30.406 045 14278.65 22.89 56058.81 88888.00 2020-02-14 01:17:30.906 045 14278.65 22.84 56058.81 88888.00 2020-02-14 01:17:31.406 045 14278.65 22.80 56058.77 88888.00 2020-02-14 01:17:31.906 045 14278.65 22.80 56058.77 88888.00 2020-02-14 01:17:32.406 045 14278.65 22.81 56058.71 88888.00 2020-02-14 01:17:32.906 045 14278.65 22.81 56058.72 88888.00 2020-02-14 01:17:33.406 045 14278.63 22.81 56058.83 88888.00 2020-02-14 01:17:33.906 045 14278.64 22.82 56058.87 88888.00 2020-02-14 01:17:34.406 045 14278.61 22.82 56059.04 88888.00 2020-02-14 01:17:34.906 045 14278.62 22.84 56058.93 88888.00 2020-02-14 01:17:35.406 045 14278.60 22.85 56058.85 88888.00 2020-02-14 01:17:35.906 045 14278.58 22.86 56058.84 88888.00 2020-02-14 01:17:36.406 045 14278.59 22.88 56058.87 88888.00 2020-02-14 01:17:36.906 045 14278.56 22.89 56058.96 88888.00 2020-02-14 01:17:37.407 045 14278.56 22.97 56059.00 88888.00 2020-02-14 01:17:37.907 045 14278.52 22.98 56059.00 88888.00 2020-02-14 01:17:38.407 045 14278.56 22.96 56058.92 88888.00 2020-02-14 01:17:38.907 045 14278.56 22.96 56058.88 88888.00 2020-02-14 01:17:39.407 045 14278.55 22.94 56058.90 88888.00 2020-02-14 01:17:39.907 045 14278.53 22.94 56058.97 88888.00 2020-02-14 01:17:40.407 045 14278.50 22.88 56059.03 88888.00 2020-02-14 01:17:40.907 045 14278.46 22.88 56059.05 88888.00 2020-02-14 01:17:41.407 045 14278.43 22.88 56058.97 88888.00 2020-02-14 01:17:41.907 045 14278.43 22.91 56058.95 88888.00 2020-02-14 01:17:42.407 045 14278.43 22.86 56059.04 88888.00 2020-02-14 01:17:42.907 045 14278.45 22.84 56059.10 88888.00 2020-02-14 01:17:43.407 045 14278.41 22.80 56059.11 88888.00 2020-02-14 01:17:43.907 045 14278.45 22.78 56059.00 88888.00 2020-02-14 01:17:44.407 045 14278.43 22.85 56059.03 88888.00 2020-02-14 01:17:44.907 045 14278.40 22.87 56059.11 88888.00 2020-02-14 01:17:45.407 045 14278.40 22.87 56059.08 88888.00 2020-02-14 01:17:45.907 045 14278.46 22.87 56059.08 88888.00 2020-02-14 01:17:46.407 045 14278.46 22.82 56059.06 88888.00 2020-02-14 01:17:46.907 045 14278.43 22.85 56059.08 88888.00 2020-02-14 01:17:47.407 045 14278.41 22.84 56059.08 88888.00 2020-02-14 01:17:47.907 045 14278.34 22.79 56059.12 88888.00 2020-02-14 01:17:48.407 045 14278.28 22.76 56059.14 88888.00 2020-02-14 01:17:48.907 045 14278.30 22.81 56059.16 88888.00 2020-02-14 01:17:49.407 045 14278.30 22.82 56059.21 88888.00 2020-02-14 01:17:49.907 045 14278.25 22.78 56059.27 88888.00 2020-02-14 01:17:50.407 045 14278.25 22.85 56059.32 88888.00 2020-02-14 01:17:50.907 045 14278.30 22.95 56059.25 88888.00 2020-02-14 01:17:51.407 045 14278.36 22.94 56059.18 88888.00 2020-02-14 01:17:51.907 045 14278.34 22.90 56059.25 88888.00 2020-02-14 01:17:52.407 045 14278.31 22.94 56059.34 88888.00 2020-02-14 01:17:52.907 045 14278.31 23.01 56059.28 88888.00 2020-02-14 01:17:53.407 045 14278.30 23.04 56059.18 88888.00 2020-02-14 01:17:53.907 045 14278.31 23.08 56059.18 88888.00 2020-02-14 01:17:54.407 045 14278.30 22.99 56059.27 88888.00 2020-02-14 01:17:54.907 045 14278.28 22.94 56059.30 88888.00 2020-02-14 01:17:55.407 045 14278.30 22.91 56059.28 88888.00 2020-02-14 01:17:55.907 045 14278.25 22.93 56059.20 88888.00 2020-02-14 01:17:56.407 045 14278.18 22.93 56059.16 88888.00 2020-02-14 01:17:56.907 045 14278.16 22.94 56059.16 88888.00 2020-02-14 01:17:57.407 045 14278.16 22.91 56059.11 88888.00 2020-02-14 01:17:57.907 045 14278.17 22.89 56059.11 88888.00 2020-02-14 01:17:58.407 045 14278.17 22.91 56059.20 88888.00 2020-02-14 01:17:58.907 045 14278.18 22.99 56059.27 88888.00 2020-02-14 01:17:59.407 045 14278.17 22.98 56059.24 88888.00 2020-02-14 01:17:59.907 045 14278.15 22.98 56059.24 88888.00 2020-02-14 01:18:00.407 045 14278.12 23.04 56059.29 88888.00 2020-02-14 01:18:00.907 045 14278.15 23.03 56059.27 88888.00 2020-02-14 01:18:01.407 045 14278.11 23.05 56059.20 88888.00 2020-02-14 01:18:01.907 045 14278.07 23.05 56059.21 88888.00 2020-02-14 01:18:02.407 045 14278.05 23.05 56059.23 88888.00 2020-02-14 01:18:02.907 045 14278.08 23.06 56059.19 88888.00 2020-02-14 01:18:03.407 045 14278.00 23.04 56059.14 88888.00 2020-02-14 01:18:03.907 045 14277.94 23.03 56059.20 88888.00 2020-02-14 01:18:04.407 045 14277.94 23.05 56059.27 88888.00 2020-02-14 01:18:04.907 045 14277.91 22.97 56059.25 88888.00 2020-02-14 01:18:05.407 045 14277.88 22.98 56059.22 88888.00 2020-02-14 01:18:05.907 045 14277.86 22.98 56059.23 88888.00 2020-02-14 01:18:06.407 045 14277.87 23.01 56059.16 88888.00 2020-02-14 01:18:06.907 045 14277.89 23.05 56059.13 88888.00 2020-02-14 01:18:07.407 045 14277.85 23.11 56059.10 88888.00 2020-02-14 01:18:07.907 045 14277.81 23.12 56059.11 88888.00 2020-02-14 01:18:08.407 045 14277.81 23.10 56059.15 88888.00 2020-02-14 01:18:08.907 045 14277.80 23.08 56059.14 88888.00 2020-02-14 01:18:09.407 045 14277.76 23.11 56059.14 88888.00 2020-02-14 01:18:09.907 045 14277.77 23.10 56059.08 88888.00 2020-02-14 01:18:10.407 045 14277.80 23.10 56059.06 88888.00 2020-02-14 01:18:10.907 045 14277.82 23.11 56059.04 88888.00 2020-02-14 01:18:11.407 045 14277.77 23.19 56059.05 88888.00 2020-02-14 01:18:11.907 045 14277.76 23.22 56059.01 88888.00 2020-02-14 01:18:12.407 045 14277.79 23.20 56059.04 88888.00 2020-02-14 01:18:12.907 045 14277.80 23.18 56059.01 88888.00 2020-02-14 01:18:13.407 045 14277.77 23.23 56059.02 88888.00 2020-02-14 01:18:13.907 045 14277.78 23.14 56058.97 88888.00 2020-02-14 01:18:14.407 045 14277.76 23.19 56058.97 88888.00 2020-02-14 01:18:14.907 045 14277.78 23.23 56058.94 88888.00 2020-02-14 01:18:15.407 045 14277.87 23.19 56058.94 88888.00 2020-02-14 01:18:15.907 045 14277.84 23.15 56058.99 88888.00 2020-02-14 01:18:16.407 045 14277.78 23.14 56058.99 88888.00 2020-02-14 01:18:16.907 045 14277.80 23.18 56058.96 88888.00 2020-02-14 01:18:17.408 045 14277.75 23.21 56058.91 88888.00 2020-02-14 01:18:17.908 045 14277.71 23.18 56058.88 88888.00 2020-02-14 01:18:18.408 045 14277.72 23.18 56058.95 88888.00 2020-02-14 01:18:18.908 045 14277.72 23.20 56058.97 88888.00 2020-02-14 01:18:19.408 045 14277.69 23.20 56059.00 88888.00 2020-02-14 01:18:19.908 045 14277.70 23.23 56059.00 88888.00 2020-02-14 01:18:20.408 045 14277.66 23.23 56058.95 88888.00 2020-02-14 01:18:20.908 045 14277.60 23.27 56058.95 88888.00 2020-02-14 01:18:21.408 045 14277.67 23.28 56058.90 88888.00 2020-02-14 01:18:21.908 045 14277.66 23.28 56058.91 88888.00 2020-02-14 01:18:22.408 045 14277.67 23.21 56058.93 88888.00 2020-02-14 01:18:22.908 045 14277.65 23.18 56058.90 88888.00 2020-02-14 01:18:23.908 045 14277.66 23.19 56058.91 88888.00 2020-02-14 01:18:24.408 045 14277.67 23.25 56058.92 88888.00 2020-02-14 01:18:24.908 045 14277.68 23.19 56058.86 88888.00 2020-02-14 01:18:25.408 045 14277.71 23.18 56058.86 88888.00 2020-02-14 01:18:25.908 045 14277.67 23.16 56058.85 88888.00 2020-02-14 01:18:26.408 045 14277.65 23.23 56058.85 88888.00 2020-02-14 01:18:26.908 045 14277.63 23.30 56058.82 88888.00 2020-02-14 01:18:27.408 045 14277.61 23.31 56058.90 88888.00 2020-02-14 01:18:27.908 045 14277.62 23.25 56058.90 88888.00 2020-02-14 01:18:28.408 045 14277.63 23.21 56058.86 88888.00 2020-02-14 01:18:28.908 045 14277.58 23.14 56058.84 88888.00 2020-02-14 01:18:29.408 045 14277.56 23.22 56058.84 88888.00 2020-02-14 01:18:29.908 045 14277.56 23.25 56058.90 88888.00 2020-02-14 01:18:30.408 045 14277.58 23.25 56058.92 88888.00 2020-02-14 01:18:30.908 045 14277.58 23.33 56058.95 88888.00 2020-02-14 01:18:31.408 045 14277.57 23.36 56058.91 88888.00 2020-02-14 01:18:31.908 045 14277.52 23.40 56058.90 88888.00 2020-02-14 01:18:32.408 045 14277.51 23.39 56058.90 88888.00 2020-02-14 01:18:32.908 045 14277.49 23.42 56058.94 88888.00 2020-02-14 01:18:33.408 045 14277.46 23.39 56059.02 88888.00 2020-02-14 01:18:33.908 045 14277.43 23.27 56058.97 88888.00 2020-02-14 01:18:34.408 045 14277.49 23.24 56058.93 88888.00 2020-02-14 01:18:34.908 045 14277.49 23.27 56058.92 88888.00 2020-02-14 01:18:35.408 045 14277.44 23.29 56058.91 88888.00 2020-02-14 01:18:35.908 045 14277.40 23.27 56058.93 88888.00 2020-02-14 01:18:36.408 045 14277.40 23.23 56058.95 88888.00 2020-02-14 01:18:36.908 045 14277.41 23.24 56058.95 88888.00 2020-02-14 01:18:37.408 045 14277.42 23.30 56058.99 88888.00 2020-02-14 01:18:37.908 045 14277.42 23.31 56059.00 88888.00 2020-02-14 01:18:38.408 045 14277.40 23.27 56059.01 88888.00 2020-02-14 01:18:38.908 045 14277.38 23.25 56058.93 88888.00 2020-02-14 01:18:39.408 045 14277.35 23.31 56058.97 88888.00 2020-02-14 01:18:39.908 045 14277.26 23.36 56059.08 88888.00 2020-02-14 01:18:40.408 045 14277.23 23.33 56059.08 88888.00 2020-02-14 01:18:40.908 045 14277.22 23.40 56059.01 88888.00 2020-02-14 01:18:41.408 045 14277.22 23.36 56058.97 88888.00 2020-02-14 01:18:41.908 045 14277.21 23.36 56058.91 88888.00 2020-02-14 01:18:42.408 045 14277.17 23.39 56058.88 88888.00 2020-02-14 01:18:42.908 045 14277.13 23.37 56058.96 88888.00 2020-02-14 01:18:43.908 045 14277.12 23.32 56059.06 88888.00 2020-02-14 01:18:44.408 045 14277.09 23.33 56059.00 88888.00 2020-02-14 01:18:44.908 045 14277.10 23.39 56058.97 88888.00 2020-02-14 01:18:45.408 045 14277.13 23.39 56059.01 88888.00 2020-02-14 01:18:45.908 045 14277.14 23.36 56058.97 88888.00 2020-02-14 01:18:46.408 045 14277.11 23.30 56058.97 88888.00 2020-02-14 01:18:46.908 045 14277.01 23.32 56059.00 88888.00 2020-02-14 01:18:47.408 045 14277.07 23.42 56059.00 88888.00 2020-02-14 01:18:47.908 045 14277.10 23.48 56058.84 88888.00 2020-02-14 01:18:48.408 045 14277.05 23.48 56058.87 88888.00 2020-02-14 01:18:48.908 045 14277.02 23.46 56058.94 88888.00 2020-02-14 01:18:49.408 045 14277.03 23.44 56058.92 88888.00 2020-02-14 01:18:49.908 045 14277.05 23.42 56058.90 88888.00 2020-02-14 01:18:50.408 045 14277.02 23.40 56058.90 88888.00 2020-02-14 01:18:50.908 045 14276.95 23.41 56058.90 88888.00 2020-02-14 01:18:51.908 045 14277.01 23.36 56058.92 88888.00 2020-02-14 01:18:52.408 045 14276.94 23.37 56058.97 88888.00 2020-02-14 01:18:52.908 045 14276.85 23.31 56058.97 88888.00 2020-02-14 01:18:53.408 045 14276.91 23.32 56059.00 88888.00 2020-02-14 01:18:53.908 045 14276.91 23.49 56059.00 88888.00 2020-02-14 01:18:54.408 045 14276.92 23.54 56058.99 88888.00 2020-02-14 01:18:54.908 045 14276.93 23.57 56058.96 88888.00 2020-02-14 01:18:55.408 045 14276.92 23.53 56058.95 88888.00 2020-02-14 01:18:55.908 045 14276.85 23.48 56058.94 88888.00 2020-02-14 01:18:56.408 045 14276.94 23.50 56059.03 88888.00 2020-02-14 01:18:56.909 045 14276.89 23.47 56059.04 88888.00 2020-02-14 01:18:57.409 045 14276.84 23.45 56059.04 88888.00 2020-02-14 01:18:57.909 045 14276.84 23.52 56059.02 88888.00 2020-02-14 01:18:58.409 045 14276.86 23.57 56059.00 88888.00 2020-02-14 01:18:58.909 045 14276.84 23.47 56058.95 88888.00 2020-02-14 01:18:59.409 045 14276.82 23.41 56059.01 88888.00 2020-02-14 01:18:59.909 045 14276.82 23.41 56059.00 88888.00 2020-02-14 01:19:00.409 045 14276.87 23.52 56059.03 88888.00 2020-02-14 01:19:00.909 045 14276.87 23.53 56059.02 88888.00 2020-02-14 01:19:01.909 045 14276.87 23.54 56059.11 88888.00 2020-02-14 01:19:02.409 045 14276.91 23.47 56059.08 88888.00 2020-02-14 01:19:02.909 045 14276.94 23.48 56059.09 88888.00 2020-02-14 01:19:03.409 045 14276.95 23.53 56059.10 88888.00 2020-02-14 01:19:03.909 045 14276.98 23.58 56059.12 88888.00 2020-02-14 01:19:04.409 045 14277.01 23.63 56059.20 88888.00 2020-02-14 01:19:04.909 045 14276.97 23.64 56059.25 88888.00 2020-02-14 01:19:05.409 045 14276.96 23.56 56059.30 88888.00 2020-02-14 01:19:05.909 045 14276.93 23.56 56059.31 88888.00 2020-02-14 01:19:06.409 045 14276.94 23.61 56059.24 88888.00 2020-02-14 01:19:06.909 045 14276.95 23.59 56059.18 88888.00 2020-02-14 01:19:07.409 045 14276.95 23.61 56059.13 88888.00 2020-02-14 01:19:07.909 045 14276.92 23.63 56059.15 88888.00 2020-02-14 01:19:08.409 045 14276.94 23.65 56059.15 88888.00 2020-02-14 01:19:08.909 045 14276.94 23.61 56059.13 88888.00 2020-02-14 01:19:09.409 045 14276.95 23.59 56059.14 88888.00 2020-02-14 01:19:09.909 045 14276.92 23.57 56059.09 88888.00 2020-02-14 01:19:10.409 045 14276.88 23.62 56059.02 88888.00 2020-02-14 01:19:10.909 045 14276.89 23.65 56059.08 88888.00 2020-02-14 01:19:11.909 045 14276.88 23.58 56059.13 88888.00 2020-02-14 01:19:12.409 045 14276.88 23.65 56059.21 88888.00 2020-02-14 01:19:12.909 045 14276.89 23.73 56059.25 88888.00 2020-02-14 01:19:13.409 045 14276.91 23.73 56059.14 88888.00 2020-02-14 01:19:13.909 045 14276.94 23.71 56059.06 88888.00 2020-02-14 01:19:14.409 045 14276.95 23.69 56058.97 88888.00 2020-02-14 01:19:14.909 045 14276.98 23.72 56058.97 88888.00 2020-02-14 01:19:15.409 045 14276.98 23.76 56059.03 88888.00 2020-02-14 01:19:15.909 045 14277.01 23.78 56059.02 88888.00 2020-02-14 01:19:16.409 045 14277.05 23.78 56059.03 88888.00 2020-02-14 01:19:16.909 045 14277.04 23.73 56059.08 88888.00 2020-02-14 01:19:17.409 045 14277.02 23.70 56059.05 88888.00 2020-02-14 01:19:17.909 045 14277.02 23.69 56059.11 88888.00 2020-02-14 01:19:18.409 045 14277.01 23.70 56059.13 88888.00 2020-02-14 01:19:18.909 045 14276.98 23.74 56059.13 88888.00 2020-02-14 01:19:19.409 045 14276.97 23.75 56059.21 88888.00 2020-02-14 01:19:19.909 045 14276.96 23.78 56059.19 88888.00 2020-02-14 01:19:20.409 045 14276.93 23.82 56059.23 88888.00 2020-02-14 01:19:20.909 045 14276.94 23.86 56059.25 88888.00 2020-02-14 01:19:21.409 045 14276.97 23.90 56059.25 88888.00 2020-02-14 01:19:21.909 045 14276.86 23.95 56059.23 88888.00 2020-02-14 01:19:22.409 045 14276.83 23.90 56059.27 88888.00 2020-02-14 01:19:22.909 045 14276.95 23.86 56059.27 88888.00 2020-02-14 01:19:23.409 045 14276.95 23.87 56059.30 88888.00 2020-02-14 01:19:23.909 045 14276.89 23.98 56059.28 88888.00 2020-02-14 01:19:24.409 045 14276.92 24.01 56059.30 88888.00 2020-02-14 01:19:25.409 045 14276.87 24.11 56059.32 88888.00 2020-02-14 01:19:25.909 045 14276.87 24.01 56059.25 88888.00 2020-02-14 01:19:26.409 045 14276.85 23.93 56059.25 88888.00 2020-02-14 01:19:26.909 045 14276.83 23.98 56059.25 88888.00 2020-02-14 01:19:27.409 045 14276.82 23.95 56059.28 88888.00 2020-02-14 01:19:27.909 045 14276.78 23.96 56059.29 88888.00 2020-02-14 01:19:28.409 045 14276.83 23.98 56059.25 88888.00 2020-02-14 01:19:28.909 045 14276.79 23.97 56059.18 88888.00 2020-02-14 01:19:29.409 045 14276.78 24.03 56059.21 88888.00 2020-02-14 01:19:29.909 045 14276.80 24.06 56059.27 88888.00 2020-02-14 01:19:30.409 045 14276.83 24.13 56059.23 88888.00 2020-02-14 01:19:30.909 045 14276.84 24.18 56059.21 88888.00 2020-02-14 01:19:31.409 045 14276.85 24.08 56059.21 88888.00 2020-02-14 01:19:31.909 045 14276.88 24.09 56059.24 88888.00 2020-02-14 01:19:32.409 045 14276.86 24.07 56059.27 88888.00 2020-02-14 01:19:32.909 045 14276.83 24.12 56059.27 88888.00 2020-02-14 01:19:33.409 045 14276.84 24.13 56059.25 88888.00 2020-02-14 01:19:33.909 045 14276.83 24.11 56059.25 88888.00 2020-02-14 01:19:34.409 045 14276.78 24.12 56059.29 88888.00 2020-02-14 01:19:34.909 045 14276.80 24.16 56059.28 88888.00 2020-02-14 01:19:35.409 045 14276.82 24.21 56059.25 88888.00 2020-02-14 01:19:35.909 045 14276.85 24.29 56059.30 88888.00 2020-02-14 01:19:36.409 045 14276.87 24.31 56059.30 88888.00 2020-02-14 01:19:36.909 045 14276.86 24.32 56059.27 88888.00 2020-02-14 01:19:37.409 045 14276.86 24.29 56059.24 88888.00 2020-02-14 01:19:37.909 045 14276.86 24.26 56059.20 88888.00 2020-02-14 01:19:38.409 045 14276.85 24.31 56059.15 88888.00 2020-02-14 01:19:38.909 045 14276.87 24.30 56059.15 88888.00 2020-02-14 01:19:39.409 045 14276.93 24.30 56059.21 88888.00 2020-02-14 01:19:39.909 045 14276.91 24.25 56059.16 88888.00 2020-02-14 01:19:40.410 045 14276.86 24.24 56059.15 88888.00 2020-02-14 01:19:40.910 045 14276.91 24.24 56059.18 88888.00 2020-02-14 01:19:41.410 045 14276.92 24.23 56059.14 88888.00 2020-02-14 01:19:41.910 045 14276.92 24.26 56059.10 88888.00 2020-02-14 01:19:42.410 045 14276.89 24.26 56059.14 88888.00 2020-02-14 01:19:42.910 045 14276.86 24.24 56059.19 88888.00 2020-02-14 01:19:43.410 045 14276.87 24.28 56059.20 88888.00 2020-02-14 01:19:43.910 045 14276.86 24.28 56059.23 88888.00 2020-02-14 01:19:44.410 045 14276.86 24.25 56059.15 88888.00 2020-02-14 01:19:45.410 045 14276.88 24.30 56058.99 88888.00 2020-02-14 01:19:45.910 045 14276.89 24.29 56058.92 88888.00 2020-02-14 01:19:46.410 045 14276.88 24.28 56059.04 88888.00 2020-02-14 01:19:46.910 045 14276.87 24.26 56059.06 88888.00 2020-02-14 01:19:47.410 045 14276.89 24.29 56059.04 88888.00 2020-02-14 01:19:47.910 045 14276.94 24.25 56058.92 88888.00 2020-02-14 01:19:48.410 045 14276.93 24.22 56058.86 88888.00 2020-02-14 01:19:48.910 045 14276.92 24.22 56058.86 88888.00 2020-02-14 01:19:49.410 045 14276.89 24.22 56058.86 88888.00 2020-02-14 01:19:49.910 045 14276.89 24.18 56058.90 88888.00 2020-02-14 01:19:50.410 045 14276.89 24.23 56058.92 88888.00 2020-02-14 01:19:50.910 045 14276.92 24.18 56058.83 88888.00 2020-02-14 01:19:51.410 045 14276.85 24.22 56058.83 88888.00 2020-02-14 01:19:51.910 045 14276.89 24.24 56058.86 88888.00 2020-02-14 01:19:52.410 045 14276.92 24.25 56058.85 88888.00 2020-02-14 01:19:52.910 045 14276.95 24.30 56058.85 88888.00 2020-02-14 01:19:53.410 045 14277.00 24.30 56058.85 88888.00 2020-02-14 01:19:53.910 045 14277.01 24.26 56058.85 88888.00 2020-02-14 01:19:54.410 045 14276.97 24.28 56058.84 88888.00 2020-02-14 01:19:55.410 045 14277.03 24.35 56058.82 88888.00 2020-02-14 01:19:55.910 045 14277.05 24.33 56058.82 88888.00 2020-02-14 01:19:56.410 045 14277.06 24.31 56058.75 88888.00 2020-02-14 01:19:56.910 045 14277.04 24.33 56058.72 88888.00 2020-02-14 01:19:57.410 045 14277.05 24.31 56058.69 88888.00 2020-02-14 01:19:57.910 045 14277.06 24.25 56058.63 88888.00 2020-02-14 01:19:58.410 045 14277.04 24.25 56058.59 88888.00 2020-02-14 01:19:58.910 045 14277.09 24.26 56058.57 88888.00 2020-02-14 01:19:59.410 045 14277.11 24.23 56058.59 88888.00 2020-02-14 01:19:59.910 045 14277.10 24.25 56058.61 88888.00 2020-02-14 01:20:00.410 045 14277.12 24.23 56058.59 88888.00 2020-02-14 01:20:00.910 045 14277.10 24.23 56058.56 88888.00 2020-02-14 01:20:01.410 045 14277.03 24.25 56058.56 88888.00 2020-02-14 01:20:01.910 045 14277.03 24.23 56058.55 88888.00 2020-02-14 01:20:02.410 045 14277.05 24.17 56058.56 88888.00 2020-02-14 01:20:02.910 045 14277.05 24.16 56058.56 88888.00 2020-02-14 01:20:03.410 045 14277.05 24.16 56058.50 88888.00 2020-02-14 01:20:03.910 045 14277.07 24.17 56058.50 88888.00 2020-02-14 01:20:04.410 045 14277.13 24.15 56058.58 88888.00 2020-02-14 01:20:04.910 045 14277.13 24.18 56058.53 88888.00 2020-02-14 01:20:05.410 045 14277.10 24.24 56058.45 88888.00 2020-02-14 01:20:05.910 045 14277.10 24.21 56058.40 88888.00 2020-02-14 01:20:06.410 045 14277.07 24.14 56058.40 88888.00 2020-02-14 01:20:06.910 045 14277.10 24.21 56058.39 88888.00 2020-02-14 01:20:07.410 045 14277.14 24.25 56058.41 88888.00 2020-02-14 01:20:07.910 045 14277.12 24.30 56058.39 88888.00 2020-02-14 01:20:08.410 045 14277.13 24.31 56058.36 88888.00 2020-02-14 01:20:08.910 045 14277.16 24.32 56058.39 88888.00 2020-02-14 01:20:09.410 045 14277.14 24.28 56058.43 88888.00 2020-02-14 01:20:09.910 045 14277.14 24.29 56058.40 88888.00 2020-02-14 01:20:10.410 045 14277.10 24.24 56058.38 88888.00 2020-02-14 01:20:10.910 045 14277.07 24.22 56058.44 88888.00 2020-02-14 01:20:11.410 045 14277.12 24.25 56058.39 88888.00 2020-02-14 01:20:11.910 045 14277.15 24.30 56058.35 88888.00 2020-02-14 01:20:12.410 045 14277.16 24.31 56058.34 88888.00 2020-02-14 01:20:12.910 045 14277.15 24.28 56058.36 88888.00 2020-02-14 01:20:13.410 045 14277.14 24.31 56058.39 88888.00 2020-02-14 01:20:13.910 045 14277.13 24.31 56058.38 88888.00 2020-02-14 01:20:14.410 045 14277.13 24.34 56058.35 88888.00 2020-02-14 01:20:14.910 045 14277.16 24.31 56058.30 88888.00 2020-02-14 01:20:15.410 045 14277.17 24.17 56058.34 88888.00 2020-02-14 01:20:15.910 045 14277.16 24.14 56058.28 88888.00 2020-02-14 01:20:16.410 045 14277.15 24.09 56058.25 88888.00 2020-02-14 01:20:16.910 045 14277.15 24.15 56058.28 88888.00 2020-02-14 01:20:17.410 045 14277.09 24.21 56058.30 88888.00 2020-02-14 01:20:17.910 045 14277.05 24.15 56058.33 88888.00 2020-02-14 01:20:18.410 045 14277.05 24.13 56058.35 88888.00 2020-02-14 01:20:18.910 045 14276.98 24.12 56058.27 88888.00 2020-02-14 01:20:19.410 045 14277.00 24.16 56058.28 88888.00 2020-02-14 01:20:19.910 045 14276.98 24.13 56058.28 88888.00 2020-02-14 01:20:20.410 045 14276.96 24.16 56058.24 88888.00 2020-02-14 01:20:20.910 045 14276.98 24.21 56058.28 88888.00 2020-02-14 01:20:21.410 045 14276.98 24.18 56058.34 88888.00 2020-02-14 01:20:21.910 045 14277.00 24.18 56058.31 88888.00 2020-02-14 01:20:22.410 045 14276.95 24.22 56058.35 88888.00 2020-02-14 01:20:22.910 045 14276.93 24.23 56058.43 88888.00 2020-02-14 01:20:23.410 045 14276.95 24.20 56058.43 88888.00 2020-02-14 01:20:23.910 045 14276.93 24.20 56058.45 88888.00 2020-02-14 01:20:24.410 045 14276.88 24.23 56058.37 88888.00 2020-02-14 01:20:24.910 045 14276.87 24.26 56058.38 88888.00 2020-02-14 01:20:25.411 045 14276.88 24.30 56058.43 88888.00 2020-02-14 01:20:25.911 045 14276.86 24.29 56058.38 88888.00 2020-02-14 01:20:26.411 045 14276.83 24.31 56058.43 88888.00 2020-02-14 01:20:26.911 045 14276.80 24.33 56058.43 88888.00 2020-02-14 01:20:27.411 045 14276.80 24.32 56058.49 88888.00 2020-02-14 01:20:27.911 045 14276.83 24.32 56058.45 88888.00 2020-02-14 01:20:28.411 045 14276.80 24.34 56058.48 88888.00 2020-02-14 01:20:28.911 045 14276.78 24.30 56058.50 88888.00 2020-02-14 01:20:29.411 045 14276.77 24.30 56058.58 88888.00 2020-02-14 01:20:29.911 045 14276.78 24.34 56058.57 88888.00 2020-02-14 01:20:30.411 045 14276.79 24.32 56058.57 88888.00 2020-02-14 01:20:30.911 045 14276.76 24.29 56058.58 88888.00 2020-02-14 01:20:31.411 045 14276.74 24.31 56058.63 88888.00 2020-02-14 01:20:31.911 045 14276.75 24.28 56058.66 88888.00 2020-02-14 01:20:32.411 045 14276.77 24.23 56058.66 88888.00 2020-02-14 01:20:32.911 045 14276.70 24.20 56058.63 88888.00 2020-02-14 01:20:33.411 045 14276.72 24.32 56058.64 88888.00 2020-02-14 01:20:33.911 045 14276.76 24.29 56058.65 88888.00 2020-02-14 01:20:34.411 045 14276.75 24.33 56058.62 88888.00 2020-02-14 01:20:34.911 045 14276.74 24.31 56058.63 88888.00 2020-02-14 01:20:35.411 045 14276.74 24.24 56058.69 88888.00 2020-02-14 01:20:35.911 045 14276.74 24.21 56058.74 88888.00 2020-02-14 01:20:36.411 045 14276.73 24.18 56058.71 88888.00 2020-02-14 01:20:36.911 045 14276.70 24.22 56058.69 88888.00 2020-02-14 01:20:37.411 045 14276.73 24.23 56058.76 88888.00 2020-02-14 01:20:37.911 045 14276.72 24.29 56058.81 88888.00 2020-02-14 01:20:38.411 045 14276.69 24.32 56058.78 88888.00 2020-02-14 01:20:38.911 045 14276.67 24.30 56058.82 88888.00 2020-02-14 01:20:39.411 045 14276.69 24.31 56058.84 88888.00 2020-02-14 01:20:39.911 045 14276.70 24.25 56058.82 88888.00 2020-02-14 01:20:40.411 045 14276.68 24.24 56058.84 88888.00 2020-02-14 01:20:40.911 045 14276.68 24.23 56058.92 88888.00 2020-02-14 01:20:41.411 045 14276.68 24.24 56058.95 88888.00 2020-02-14 01:20:41.911 045 14276.64 24.28 56059.01 88888.00 2020-02-14 01:20:42.411 045 14276.64 24.30 56058.99 88888.00 2020-02-14 01:20:42.911 045 14276.61 24.30 56058.95 88888.00 2020-02-14 01:20:43.411 045 14276.59 24.34 56059.08 88888.00 2020-02-14 01:20:43.911 045 14276.59 24.40 56059.19 88888.00 2020-02-14 01:20:44.411 045 14276.60 24.47 56059.20 88888.00 2020-02-14 01:20:44.911 045 14276.59 24.50 56059.20 88888.00 2020-02-14 01:20:45.411 045 14276.54 24.42 56059.25 88888.00 2020-02-14 01:20:45.911 045 14276.51 24.41 56059.30 88888.00 2020-02-14 01:20:46.911 045 14276.52 24.58 56059.31 88888.00 2020-02-14 01:20:47.411 045 14276.45 24.57 56059.38 88888.00 2020-02-14 01:20:47.911 045 14276.42 24.59 56059.33 88888.00 2020-02-14 01:20:48.411 045 14276.42 24.64 56059.36 88888.00 2020-02-14 01:20:48.911 045 14276.44 24.66 56059.43 88888.00 2020-02-14 01:20:49.411 045 14276.41 24.64 56059.49 88888.00 2020-02-14 01:20:49.911 045 14276.36 24.66 56059.60 88888.00 2020-02-14 01:20:50.411 045 14276.33 24.72 56059.57 88888.00 2020-02-14 01:20:50.911 045 14276.30 24.76 56059.56 88888.00 2020-02-14 01:20:51.411 045 14276.28 24.81 56059.61 88888.00 2020-02-14 01:20:51.911 045 14276.30 24.74 56059.56 88888.00 2020-02-14 01:20:52.411 045 14276.27 24.69 56059.53 88888.00 2020-02-14 01:20:52.911 045 14276.23 24.63 56059.66 88888.00 2020-02-14 01:20:53.411 045 14276.19 24.63 56059.83 88888.00 2020-02-14 01:20:53.911 045 14276.14 24.58 56059.83 88888.00 2020-02-14 01:20:54.411 045 14276.13 24.58 56059.72 88888.00 2020-02-14 01:20:54.911 045 14276.10 24.58 56059.71 88888.00 2020-02-14 01:20:55.411 045 14276.04 24.63 56059.78 88888.00 2020-02-14 01:20:55.911 045 14276.07 24.60 56059.88 88888.00 2020-02-14 01:20:56.411 045 14276.04 24.59 56059.88 88888.00 2020-02-14 01:20:56.911 045 14276.01 24.59 56059.84 88888.00 2020-02-14 01:20:57.411 045 14275.96 24.63 56059.84 88888.00 2020-02-14 01:20:57.911 045 14275.96 24.58 56059.86 88888.00 2020-02-14 01:20:58.411 045 14275.95 24.56 56059.84 88888.00 2020-02-14 01:20:58.911 045 14275.95 24.60 56059.88 88888.00 2020-02-14 01:20:59.411 045 14275.92 24.69 56059.95 88888.00 2020-02-14 01:20:59.911 045 14275.87 24.68 56059.98 88888.00 2020-02-14 01:21:00.411 045 14275.83 24.62 56059.96 88888.00 2020-02-14 01:21:00.911 045 14275.80 24.60 56059.91 88888.00 2020-02-14 01:21:01.411 045 14275.81 24.64 56059.94 88888.00 2020-02-14 01:21:01.911 045 14275.80 24.68 56059.93 88888.00 2020-02-14 01:21:02.411 045 14275.75 24.75 56059.95 88888.00 2020-02-14 01:21:02.911 045 14275.76 24.85 56060.00 88888.00 2020-02-14 01:21:03.411 045 14275.76 24.84 56060.03 88888.00 2020-02-14 01:21:03.911 045 14275.75 24.82 56060.09 88888.00 2020-02-14 01:21:04.912 045 14275.65 24.83 56060.17 88888.00 2020-02-14 01:21:05.412 045 14275.63 24.84 56060.25 88888.00 2020-02-14 01:21:05.912 045 14275.63 24.82 56060.28 88888.00 2020-02-14 01:21:06.412 045 14275.61 24.91 56060.27 88888.00 2020-02-14 01:21:06.912 045 14275.58 24.94 56060.31 88888.00 2020-02-14 01:21:07.412 045 14275.58 24.97 56060.33 88888.00 2020-02-14 01:21:07.912 045 14275.54 24.93 56060.33 88888.00 2020-02-14 01:21:08.412 045 14275.50 24.93 56060.30 88888.00 2020-02-14 01:21:08.912 045 14275.47 24.98 56060.31 88888.00 2020-02-14 01:21:09.412 045 14275.45 25.03 56060.35 88888.00 2020-02-14 01:21:09.912 045 14275.43 25.06 56060.41 88888.00 2020-02-14 01:21:10.412 045 14275.42 24.99 56060.35 88888.00 2020-02-14 01:21:10.912 045 14275.35 24.97 56060.34 88888.00 2020-02-14 01:21:11.412 045 14275.27 25.06 56060.34 88888.00 2020-02-14 01:21:11.912 045 14275.25 25.10 56060.32 88888.00 2020-02-14 01:21:12.412 045 14275.27 25.14 56060.33 88888.00 2020-02-14 01:21:12.912 045 14275.22 25.10 56060.34 88888.00 2020-02-14 01:21:13.412 045 14275.24 25.15 56060.40 88888.00 2020-02-14 01:21:13.912 045 14275.21 25.23 56060.34 88888.00 2020-02-14 01:21:14.412 045 14275.16 25.23 56060.39 88888.00 2020-02-14 01:21:14.912 045 14275.15 25.24 56060.47 88888.00 2020-02-14 01:21:15.412 045 14275.20 25.31 56060.50 88888.00 2020-02-14 01:21:15.912 045 14275.24 25.34 56060.46 88888.00 2020-02-14 01:21:16.412 045 14275.20 25.32 56060.44 88888.00 2020-02-14 01:21:16.912 045 14275.17 25.25 56060.43 88888.00 2020-02-14 01:21:17.412 045 14275.10 25.23 56060.44 88888.00 2020-02-14 01:21:18.412 045 14275.06 25.36 56060.47 88888.00 2020-02-14 01:21:18.912 045 14275.01 25.34 56060.45 88888.00 2020-02-14 01:21:19.412 045 14274.98 25.30 56060.43 88888.00 2020-02-14 01:21:19.912 045 14274.94 25.32 56060.42 88888.00 2020-02-14 01:21:20.412 045 14274.97 25.33 56060.46 88888.00 2020-02-14 01:21:20.912 045 14274.98 25.43 56060.44 88888.00 2020-02-14 01:21:21.412 045 14274.98 25.51 56060.39 88888.00 2020-02-14 01:21:21.912 045 14274.96 25.56 56060.36 88888.00 2020-02-14 01:21:22.412 045 14274.94 25.58 56060.30 88888.00 2020-02-14 01:21:22.912 045 14274.96 25.61 56060.33 88888.00 2020-02-14 01:21:23.412 045 14274.89 25.61 56060.35 88888.00 2020-02-14 01:21:23.912 045 14274.87 25.58 56060.31 88888.00 2020-02-14 01:21:24.412 045 14274.89 25.59 56060.32 88888.00 2020-02-14 01:21:24.912 045 14274.88 25.59 56060.28 88888.00 2020-02-14 01:21:25.412 045 14274.88 25.67 56060.23 88888.00 2020-02-14 01:21:25.912 045 14274.88 25.68 56060.18 88888.00 2020-02-14 01:21:26.412 045 14274.89 25.61 56060.21 88888.00 2020-02-14 01:21:26.912 045 14274.88 25.67 56060.23 88888.00 2020-02-14 01:21:27.412 045 14274.89 25.73 56060.23 88888.00 2020-02-14 01:21:28.412 045 14274.97 25.78 56060.27 88888.00 2020-02-14 01:21:28.912 045 14274.89 25.79 56060.24 88888.00 2020-02-14 01:21:29.412 045 14274.84 25.76 56060.27 88888.00 2020-02-14 01:21:29.912 045 14274.84 25.73 56060.24 88888.00 2020-02-14 01:21:30.412 045 14274.87 25.75 56060.19 88888.00 2020-02-14 01:21:30.912 045 14274.87 25.72 56060.14 88888.00 2020-02-14 01:21:31.412 045 14274.88 25.73 56060.12 88888.00 2020-02-14 01:21:31.912 045 14274.85 25.75 56060.16 88888.00 2020-02-14 01:21:32.412 045 14274.85 25.76 56060.24 88888.00 2020-02-14 01:21:32.912 045 14274.88 25.76 56060.28 88888.00 2020-02-14 01:21:33.412 045 14274.89 25.73 56060.27 88888.00 2020-02-14 01:21:33.912 045 14274.89 25.72 56060.23 88888.00 2020-02-14 01:21:34.412 045 14274.89 25.76 56060.24 88888.00 2020-02-14 01:21:34.912 045 14274.90 25.81 56060.22 88888.00 2020-02-14 01:21:35.412 045 14274.84 25.87 56060.16 88888.00 2020-02-14 01:21:35.912 045 14274.87 25.92 56060.16 88888.00 2020-02-14 01:21:36.412 045 14274.90 25.89 56060.16 88888.00 2020-02-14 01:21:36.912 045 14274.88 25.92 56060.19 88888.00 2020-02-14 01:21:37.412 045 14274.90 25.90 56060.21 88888.00 2020-02-14 01:21:38.412 045 14274.91 25.96 56060.16 88888.00 2020-02-14 01:21:38.912 045 14274.90 26.00 56060.13 88888.00 2020-02-14 01:21:39.412 045 14274.90 26.00 56060.13 88888.00 2020-02-14 01:21:39.912 045 14274.90 26.02 56060.16 88888.00 2020-02-14 01:21:40.412 045 14274.87 26.07 56060.18 88888.00 2020-02-14 01:21:40.912 045 14274.90 26.16 56060.17 88888.00 2020-02-14 01:21:41.412 045 14274.92 26.21 56060.16 88888.00 2020-02-14 01:21:41.912 045 14274.87 26.21 56060.15 88888.00 2020-02-14 01:21:42.412 045 14274.90 26.23 56060.16 88888.00 2020-02-14 01:21:42.912 045 14274.89 26.20 56060.15 88888.00 2020-02-14 01:21:43.412 045 14274.87 26.24 56060.13 88888.00 2020-02-14 01:21:43.912 045 14274.91 26.25 56060.06 88888.00 2020-02-14 01:21:44.412 045 14274.91 26.24 56060.08 88888.00 2020-02-14 01:21:44.912 045 14274.89 26.20 56060.08 88888.00 2020-02-14 01:21:45.412 045 14274.90 26.21 56060.12 88888.00 2020-02-14 01:21:45.912 045 14274.89 26.26 56060.16 88888.00 2020-02-14 01:21:46.412 045 14274.85 26.29 56060.16 88888.00 2020-02-14 01:21:46.912 045 14274.82 26.33 56060.21 88888.00 2020-02-14 01:21:47.412 045 14274.78 26.38 56060.18 88888.00 2020-02-14 01:21:48.413 045 14274.78 26.43 56060.16 88888.00 2020-02-14 01:21:48.913 045 14274.79 26.50 56060.19 88888.00 2020-02-14 01:21:49.413 045 14274.75 26.49 56060.24 88888.00 2020-02-14 01:21:49.913 045 14274.74 26.47 56060.22 88888.00 2020-02-14 01:21:50.413 045 14274.72 26.45 56060.16 88888.00 2020-02-14 01:21:50.913 045 14274.71 26.47 56060.16 88888.00 2020-02-14 01:21:51.413 045 14274.70 26.49 56060.21 88888.00 2020-02-14 01:21:51.913 045 14274.69 26.45 56060.16 88888.00 2020-02-14 01:21:52.413 045 14274.64 26.47 56060.17 88888.00 2020-02-14 01:21:52.913 045 14274.61 26.55 56060.23 88888.00 2020-02-14 01:21:53.413 045 14274.60 26.57 56060.26 88888.00 2020-02-14 01:21:53.913 045 14274.62 26.60 56060.22 88888.00 2020-02-14 01:21:54.413 045 14274.60 26.66 56060.11 88888.00 2020-02-14 01:21:54.913 045 14274.54 26.69 56060.03 88888.00 2020-02-14 01:21:55.413 045 14274.55 26.67 56060.04 88888.00 2020-02-14 01:21:55.913 045 14274.55 26.74 56060.06 88888.00 2020-02-14 01:21:56.413 045 14274.55 26.78 56060.06 88888.00 2020-02-14 01:21:56.913 045 14274.52 26.82 56060.06 88888.00 2020-02-14 01:21:57.413 045 14274.51 26.84 56059.99 88888.00 2020-02-14 01:21:58.413 045 14274.41 26.77 56059.96 88888.00 2020-02-14 01:21:58.913 045 14274.43 26.88 56059.93 88888.00 2020-02-14 01:21:59.413 045 14274.41 26.83 56059.98 88888.00 2020-02-14 01:21:59.913 045 14274.35 26.82 56060.02 88888.00 2020-02-14 01:22:00.413 045 14274.35 26.80 56060.05 88888.00 2020-02-14 01:22:00.913 045 14274.35 26.83 56059.98 88888.00 2020-02-14 01:22:01.413 045 14274.34 26.84 56060.00 88888.00 2020-02-14 01:22:01.913 045 14274.31 26.83 56060.04 88888.00 2020-02-14 01:22:02.413 045 14274.24 26.88 56060.05 88888.00 2020-02-14 01:22:02.913 045 14274.23 26.92 56059.97 88888.00 2020-02-14 01:22:03.413 045 14274.20 27.01 56060.00 88888.00 2020-02-14 01:22:03.913 045 14274.15 26.99 56060.09 88888.00 2020-02-14 01:22:04.413 045 14274.15 27.00 56060.06 88888.00 2020-02-14 01:22:04.913 045 14274.13 27.00 56060.00 88888.00 2020-02-14 01:22:05.413 045 14274.15 27.01 56060.02 88888.00 2020-02-14 01:22:05.913 045 14274.11 27.04 56059.99 88888.00 2020-02-14 01:22:06.413 045 14274.05 27.06 56059.97 88888.00 2020-02-14 01:22:06.913 045 14274.00 27.08 56059.97 88888.00 2020-02-14 01:22:07.413 045 14273.97 27.05 56059.97 88888.00 2020-02-14 01:22:07.913 045 14273.97 27.04 56059.97 88888.00 2020-02-14 01:22:08.413 045 14273.96 27.05 56060.03 88888.00 2020-02-14 01:22:08.913 045 14273.92 27.09 56060.06 88888.00 2020-02-14 01:22:09.413 045 14273.91 27.12 56060.06 88888.00 2020-02-14 01:22:09.913 045 14273.85 27.13 56060.07 88888.00 2020-02-14 01:22:10.413 045 14273.80 27.21 56060.12 88888.00 2020-02-14 01:22:10.913 045 14273.77 27.26 56060.06 88888.00 2020-02-14 01:22:11.413 045 14273.77 27.27 56060.09 88888.00 2020-02-14 01:22:11.913 045 14273.76 27.29 56060.09 88888.00 2020-02-14 01:22:12.413 045 14273.71 27.31 56060.09 88888.00 2020-02-14 01:22:12.913 045 14273.71 27.33 56059.99 88888.00 2020-02-14 01:22:13.413 045 14273.71 27.29 56060.05 88888.00 2020-02-14 01:22:13.913 045 14273.66 27.30 56060.09 88888.00 2020-02-14 01:22:14.413 045 14273.63 27.29 56060.12 88888.00 2020-02-14 01:22:14.913 045 14273.59 27.31 56060.14 88888.00 2020-02-14 01:22:15.413 045 14273.64 27.35 56060.06 88888.00 2020-02-14 01:22:15.913 045 14273.64 27.43 56060.04 88888.00 2020-02-14 01:22:16.413 045 14273.63 27.48 56060.08 88888.00 2020-02-14 01:22:16.913 045 14273.61 27.47 56060.11 88888.00 2020-02-14 01:22:17.413 045 14273.60 27.50 56060.17 88888.00 2020-02-14 01:22:17.913 045 14273.55 27.51 56060.17 88888.00 2020-02-14 01:22:18.413 045 14273.53 27.54 56060.08 88888.00 2020-02-14 01:22:18.913 045 14273.57 27.55 56060.12 88888.00 2020-02-14 01:22:19.413 045 14273.58 27.57 56060.15 88888.00 2020-02-14 01:22:19.913 045 14273.54 27.60 56060.16 88888.00 2020-02-14 01:22:20.413 045 14273.51 27.62 56060.21 88888.00 2020-02-14 01:22:20.913 045 14273.50 27.61 56060.22 88888.00 2020-02-14 01:22:21.413 045 14273.48 27.59 56060.23 88888.00 2020-02-14 01:22:21.913 045 14273.46 27.56 56060.33 88888.00 2020-02-14 01:22:22.413 045 14273.50 27.63 56060.35 88888.00 2020-02-14 01:22:22.913 045 14273.49 27.65 56060.36 88888.00 2020-02-14 01:22:23.413 045 14273.49 27.67 56060.49 88888.00 2020-02-14 01:22:23.913 045 14273.49 27.77 56060.49 88888.00 2020-02-14 01:22:24.413 045 14273.48 27.81 56060.44 88888.00 2020-02-14 01:22:24.913 045 14273.49 27.86 56060.47 88888.00 2020-02-14 01:22:25.413 045 14273.46 27.86 56060.51 88888.00 2020-02-14 01:22:25.913 045 14273.44 27.86 56060.51 88888.00 2020-02-14 01:22:26.404 045 14273.50 27.86 56060.44 88888.00 2020-02-14 01:22:26.904 045 14273.59 27.87 56060.43 88888.00 2020-02-14 01:22:27.404 045 14273.58 27.90 56060.40 88888.00 2020-02-14 01:22:27.904 045 14273.55 27.94 56060.46 88888.00 2020-02-14 01:22:28.404 045 14273.55 27.97 56060.50 88888.00 2020-02-14 01:22:28.904 045 14273.52 27.94 56060.52 88888.00 2020-02-14 01:22:29.404 045 14273.52 27.90 56060.50 88888.00 2020-02-14 01:22:29.904 045 14273.51 27.99 56060.52 88888.00 2020-02-14 01:22:30.404 045 14273.55 28.03 56060.55 88888.00 2020-02-14 01:22:30.904 045 14273.58 28.03 56060.60 88888.00 2020-02-14 01:22:31.404 045 14273.57 28.12 56060.61 88888.00 2020-02-14 01:22:31.904 045 14273.58 28.09 56060.62 88888.00 2020-02-14 01:22:32.404 045 14273.61 28.04 56060.63 88888.00 2020-02-14 01:22:32.904 045 14273.61 28.06 56060.61 88888.00 2020-02-14 01:22:33.404 045 14273.58 28.14 56060.63 88888.00 2020-02-14 01:22:33.904 045 14273.59 28.14 56060.69 88888.00 2020-02-14 01:22:34.404 045 14273.58 28.21 56060.66 88888.00 2020-02-14 01:22:34.904 045 14273.58 28.24 56060.75 88888.00 2020-02-14 01:22:35.404 045 14273.60 28.28 56060.75 88888.00 2020-02-14 01:22:35.904 045 14273.60 28.28 56060.71 88888.00 2020-02-14 01:22:36.404 045 14273.57 28.32 56060.72 88888.00 2020-02-14 01:22:36.904 045 14273.53 28.32 56060.78 88888.00 2020-02-14 01:22:37.404 045 14273.52 28.33 56060.83 88888.00 2020-02-14 01:22:37.904 045 14273.54 28.24 56060.87 88888.00 2020-02-14 01:22:38.404 045 14273.58 28.29 56060.87 88888.00 2020-02-14 01:22:38.904 045 14273.59 28.33 56060.80 88888.00 2020-02-14 01:22:39.404 045 14273.61 28.48 56060.84 88888.00 2020-02-14 01:22:39.904 045 14273.59 28.52 56060.87 88888.00 2020-02-14 01:22:40.404 045 14273.63 28.56 56060.88 88888.00 2020-02-14 01:22:40.904 045 14273.60 28.53 56060.88 88888.00 2020-02-14 01:22:41.404 045 14273.58 28.50 56060.92 88888.00 2020-02-14 01:22:41.904 045 14273.57 28.52 56060.96 88888.00 2020-02-14 01:22:42.404 045 14273.54 28.48 56061.01 88888.00 2020-02-14 01:22:42.904 045 14273.54 28.54 56061.10 88888.00 2020-02-14 01:22:43.404 045 14273.59 28.58 56061.16 88888.00 2020-02-14 01:22:43.904 045 14273.60 28.57 56061.17 88888.00 2020-02-14 01:22:44.404 045 14273.59 28.65 56061.12 88888.00 2020-02-14 01:22:44.904 045 14273.54 28.64 56061.12 88888.00 2020-02-14 01:22:45.404 045 14273.53 28.66 56061.16 88888.00 2020-02-14 01:22:45.904 045 14273.53 28.66 56061.20 88888.00 2020-02-14 01:22:46.404 045 14273.52 28.73 56061.24 88888.00 2020-02-14 01:22:46.904 045 14273.49 28.75 56061.27 88888.00 2020-02-14 01:22:47.404 045 14273.46 28.75 56061.37 88888.00 2020-02-14 01:22:47.904 045 14273.52 28.72 56061.40 88888.00 2020-02-14 01:22:48.404 045 14273.50 28.84 56061.35 88888.00 2020-02-14 01:22:48.904 045 14273.49 28.83 56061.30 88888.00 2020-02-14 01:22:49.404 045 14273.44 28.82 56061.31 88888.00 2020-02-14 01:22:49.904 045 14273.42 28.86 56061.33 88888.00 2020-02-14 01:22:50.404 045 14273.44 28.87 56061.33 88888.00 2020-02-14 01:22:50.904 045 14273.45 28.90 56061.29 88888.00 2020-02-14 01:22:51.404 045 14273.46 28.95 56061.30 88888.00 2020-02-14 01:22:51.904 045 14273.49 28.99 56061.27 88888.00 2020-02-14 01:22:52.404 045 14273.45 29.04 56061.21 88888.00 2020-02-14 01:22:52.904 045 14273.44 29.05 56061.26 88888.00 2020-02-14 01:22:53.404 045 14273.43 29.07 56061.26 88888.00 2020-02-14 01:22:53.904 045 14273.45 29.08 56061.24 88888.00 2020-02-14 01:22:54.404 045 14273.45 29.11 56061.29 88888.00 2020-02-14 01:22:54.904 045 14273.50 29.16 56061.31 88888.00 2020-02-14 01:22:55.404 045 14273.51 29.18 56061.31 88888.00 2020-02-14 01:22:55.904 045 14273.49 29.23 56061.34 88888.00 2020-02-14 01:22:56.404 045 14273.51 29.30 56061.34 88888.00 2020-02-14 01:22:56.904 045 14273.51 29.30 56061.37 88888.00 2020-02-14 01:22:57.404 045 14273.51 29.24 56061.34 88888.00 2020-02-14 01:22:57.904 045 14273.53 29.23 56061.26 88888.00 2020-02-14 01:22:58.404 045 14273.54 29.33 56061.27 88888.00 2020-02-14 01:22:58.904 045 14273.57 29.39 56061.29 88888.00 2020-02-14 01:22:59.404 045 14273.57 29.40 56061.31 88888.00 2020-02-14 01:22:59.904 045 14273.55 29.37 56061.30 88888.00 2020-02-14 01:23:00.404 045 14273.53 29.38 56061.29 88888.00 2020-02-14 01:23:00.904 045 14273.53 29.37 56061.22 88888.00 2020-02-14 01:23:01.404 045 14273.63 29.43 56061.27 88888.00 2020-02-14 01:23:01.904 045 14273.62 29.47 56061.34 88888.00 2020-02-14 01:23:02.404 045 14273.64 29.47 56061.36 88888.00 2020-02-14 01:23:02.904 045 14273.63 29.48 56061.33 88888.00 2020-02-14 01:23:03.404 045 14273.64 29.49 56061.29 88888.00 2020-02-14 01:23:03.904 045 14273.69 29.50 56061.31 88888.00 2020-02-14 01:23:04.404 045 14273.66 29.55 56061.30 88888.00 2020-02-14 01:23:04.904 045 14273.63 29.65 56061.25 88888.00 2020-02-14 01:23:05.404 045 14273.64 29.64 56061.19 88888.00 2020-02-14 01:23:05.904 045 14273.63 29.58 56061.16 88888.00 2020-02-14 01:23:06.404 045 14273.62 29.60 56061.20 88888.00 2020-02-14 01:23:06.904 045 14273.63 29.67 56061.18 88888.00 2020-02-14 01:23:07.404 045 14273.63 29.68 56061.22 88888.00 2020-02-14 01:23:07.904 045 14273.69 29.70 56061.25 88888.00 2020-02-14 01:23:08.404 045 14273.70 29.71 56061.26 88888.00 2020-02-14 01:23:08.904 045 14273.72 29.70 56061.18 88888.00 2020-02-14 01:23:09.404 045 14273.66 29.70 56061.11 88888.00 2020-02-14 01:23:09.904 045 14273.58 29.70 56061.03 88888.00 2020-02-14 01:23:10.404 045 14273.62 29.72 56061.07 88888.00 2020-02-14 01:23:10.904 045 14273.68 29.70 56061.12 88888.00 2020-02-14 01:23:11.405 045 14273.71 29.75 56061.18 88888.00 2020-02-14 01:23:11.905 045 14273.69 29.70 56061.16 88888.00 2020-02-14 01:23:12.405 045 14273.64 29.72 56061.12 88888.00 2020-02-14 01:23:12.905 045 14273.68 29.79 56061.09 88888.00 2020-02-14 01:23:13.405 045 14273.70 29.82 56061.06 88888.00 2020-02-14 01:23:13.905 045 14273.67 29.81 56061.14 88888.00 2020-02-14 01:23:14.405 045 14273.70 29.74 56061.14 88888.00 2020-02-14 01:23:14.905 045 14273.72 29.79 56061.07 88888.00 2020-02-14 01:23:15.405 045 14273.71 29.84 56061.06 88888.00 2020-02-14 01:23:15.905 045 14273.69 29.82 56061.02 88888.00 2020-02-14 01:23:16.405 045 14273.72 29.88 56061.05 88888.00 2020-02-14 01:23:16.905 045 14273.75 29.93 56061.06 88888.00 2020-02-14 01:23:17.405 045 14273.79 29.98 56061.02 88888.00 2020-02-14 01:23:17.905 045 14273.79 29.94 56061.00 88888.00 2020-02-14 01:23:18.405 045 14273.77 30.02 56060.96 88888.00 2020-02-14 01:23:18.905 045 14273.81 30.04 56060.90 88888.00 2020-02-14 01:23:20.405 045 14273.88 29.99 56060.92 88888.00 2020-02-14 01:23:20.905 045 14273.92 30.01 56060.86 88888.00 2020-02-14 01:23:21.405 045 14273.95 29.99 56060.81 88888.00 2020-02-14 01:23:21.905 045 14274.01 30.01 56060.77 88888.00 2020-02-14 01:23:22.405 045 14274.05 30.06 56060.71 88888.00 2020-02-14 01:23:22.905 045 14274.04 30.04 56060.65 88888.00 2020-02-14 01:23:23.405 045 14274.00 30.05 56060.64 88888.00 2020-02-14 01:23:23.905 045 14273.99 30.11 56060.65 88888.00 2020-02-14 01:23:24.405 045 14274.03 30.16 56060.65 88888.00 2020-02-14 01:23:24.905 045 14274.03 30.15 56060.71 88888.00 2020-02-14 01:23:25.405 045 14274.01 30.10 56060.72 88888.00 2020-02-14 01:23:25.905 045 14273.97 30.05 56060.60 88888.00 2020-02-14 01:23:26.405 045 14273.99 30.06 56060.58 88888.00 2020-02-14 01:23:26.905 045 14274.05 30.08 56060.60 88888.00 2020-02-14 01:23:27.905 045 14274.04 30.15 56060.55 88888.00 2020-02-14 01:23:28.405 045 14274.08 30.21 56060.49 88888.00 2020-02-14 01:23:28.905 045 14274.11 30.21 56060.46 88888.00 2020-02-14 01:23:29.905 045 14274.17 30.17 56060.36 88888.00 2020-02-14 01:23:30.405 045 14274.24 30.17 56060.33 88888.00 2020-02-14 01:23:30.905 045 14274.19 30.16 56060.33 88888.00 2020-02-14 01:23:31.405 045 14274.22 30.18 56060.26 88888.00 2020-02-14 01:23:31.905 045 14274.28 30.16 56060.21 88888.00 2020-02-14 01:23:32.405 045 14274.27 30.16 56060.19 88888.00 2020-02-14 01:23:32.905 045 14274.26 30.10 56060.24 88888.00 2020-02-14 01:23:33.405 045 14274.27 30.07 56060.14 88888.00 2020-02-14 01:23:33.905 045 14274.26 30.07 56060.06 88888.00 2020-02-14 01:23:34.405 045 14274.25 30.05 56059.96 88888.00 2020-02-14 01:23:34.905 045 14274.25 30.09 56059.94 88888.00 2020-02-14 01:23:35.405 045 14274.25 30.07 56059.94 88888.00 2020-02-14 01:23:35.905 045 14274.26 30.07 56059.89 88888.00 2020-02-14 01:23:36.405 045 14274.27 30.10 56059.79 88888.00 2020-02-14 01:23:36.905 045 14274.36 30.10 56059.84 88888.00 2020-02-14 01:23:37.905 045 14274.34 30.19 56059.74 88888.00 2020-02-14 01:23:38.405 045 14274.38 30.15 56059.68 88888.00 2020-02-14 01:23:38.905 045 14274.42 30.16 56059.67 88888.00 2020-02-14 01:23:39.405 045 14274.43 30.14 56059.75 88888.00 2020-02-14 01:23:39.905 045 14274.45 30.11 56059.77 88888.00 2020-02-14 01:23:40.405 045 14274.45 30.17 56059.75 88888.00 2020-02-14 01:23:40.905 045 14274.44 30.10 56059.67 88888.00 2020-02-14 01:23:41.405 045 14274.42 30.13 56059.61 88888.00 2020-02-14 01:23:41.905 045 14274.46 30.13 56059.52 88888.00 2020-02-14 01:23:42.405 045 14274.50 30.10 56059.50 88888.00 2020-02-14 01:23:42.905 045 14274.48 30.09 56059.51 88888.00 2020-02-14 01:23:43.405 045 14274.46 30.04 56059.55 88888.00 2020-02-14 01:23:43.905 045 14274.47 30.08 56059.55 88888.00 2020-02-14 01:23:44.405 045 14274.48 30.07 56059.50 88888.00 2020-02-14 01:23:44.905 045 14274.48 30.05 56059.44 88888.00 2020-02-14 01:23:45.405 045 14274.48 30.05 56059.43 88888.00 2020-02-14 01:23:45.905 045 14274.47 30.01 56059.47 88888.00 2020-02-14 01:23:46.405 045 14274.50 29.97 56059.44 88888.00 2020-02-14 01:23:46.905 045 14274.53 29.90 56059.41 88888.00 2020-02-14 01:23:47.905 045 14274.54 30.07 56059.33 88888.00 2020-02-14 01:23:48.405 045 14274.55 30.13 56059.30 88888.00 2020-02-14 01:23:48.905 045 14274.52 30.18 56059.29 88888.00 2020-02-14 01:23:49.405 045 14274.41 30.19 56059.29 88888.00 2020-02-14 01:23:49.905 045 14274.37 30.25 56059.29 88888.00 2020-02-14 01:23:50.405 045 14274.38 30.26 56059.29 88888.00 2020-02-14 01:23:50.905 045 14274.40 30.15 56059.28 88888.00 2020-02-14 01:23:51.405 045 14274.42 30.18 56059.23 88888.00 2020-02-14 01:23:51.905 045 14274.44 30.19 56059.22 88888.00 2020-02-14 01:23:52.405 045 14274.43 30.23 56059.23 88888.00 2020-02-14 01:23:52.906 045 14274.40 30.23 56059.24 88888.00 2020-02-14 01:23:53.406 045 14274.38 30.16 56059.31 88888.00 2020-02-14 01:23:53.906 045 14274.42 30.27 56059.30 88888.00 2020-02-14 01:23:54.406 045 14274.43 30.33 56059.24 88888.00 2020-02-14 01:23:54.906 045 14274.43 30.30 56059.21 88888.00 2020-02-14 01:23:55.406 045 14274.38 30.24 56059.23 88888.00 2020-02-14 01:23:55.906 045 14274.37 30.22 56059.18 88888.00 2020-02-14 01:23:56.406 045 14274.38 30.30 56059.15 88888.00 2020-02-14 01:23:56.906 045 14274.38 30.31 56059.15 88888.00 2020-02-14 01:23:57.406 045 14274.41 30.27 56059.18 88888.00 2020-02-14 01:23:57.906 045 14274.42 30.27 56059.20 88888.00 2020-02-14 01:23:58.406 045 14274.46 30.28 56059.14 88888.00 2020-02-14 01:23:58.906 045 14274.46 30.27 56059.10 88888.00 2020-02-14 01:23:59.406 045 14274.45 30.22 56059.05 88888.00 2020-02-14 01:23:59.906 045 14274.44 30.33 56059.04 88888.00 2020-02-14 01:24:00.406 045 14274.43 30.32 56059.04 88888.00 2020-02-14 01:24:00.906 045 14274.44 30.30 56059.03 88888.00 2020-02-14 01:24:01.406 045 14274.47 30.22 56059.01 88888.00 2020-02-14 01:24:01.906 045 14274.45 30.17 56059.01 88888.00 2020-02-14 01:24:02.406 045 14274.45 30.22 56059.03 88888.00 2020-02-14 01:24:02.906 045 14274.44 30.27 56059.03 88888.00 2020-02-14 01:24:03.406 045 14274.45 30.32 56058.94 88888.00 2020-02-14 01:24:03.906 045 14274.46 30.32 56058.95 88888.00 2020-02-14 01:24:04.406 045 14274.45 30.24 56058.97 88888.00 2020-02-14 01:24:04.906 045 14274.45 30.22 56058.96 88888.00 2020-02-14 01:24:05.406 045 14274.48 30.18 56058.99 88888.00 2020-02-14 01:24:05.906 045 14274.50 30.30 56058.99 88888.00 2020-02-14 01:24:06.406 045 14274.48 30.26 56058.96 88888.00 2020-02-14 01:24:06.906 045 14274.51 30.21 56058.88 88888.00 2020-02-14 01:24:07.406 045 14274.52 30.14 56058.85 88888.00 2020-02-14 01:24:07.906 045 14274.52 30.21 56058.87 88888.00 2020-02-14 01:24:08.406 045 14274.54 30.24 56058.92 88888.00 2020-02-14 01:24:08.906 045 14274.53 30.27 56058.90 88888.00 2020-02-14 01:24:09.406 045 14274.53 30.31 56058.84 88888.00 2020-02-14 01:24:09.906 045 14274.52 30.32 56058.81 88888.00 2020-02-14 01:24:10.406 045 14274.53 30.28 56058.84 88888.00 2020-02-14 01:24:10.906 045 14274.50 30.19 56058.94 88888.00 2020-02-14 01:24:11.406 045 14274.50 30.21 56058.97 88888.00 2020-02-14 01:24:11.906 045 14274.53 30.25 56058.94 88888.00 2020-02-14 01:24:12.406 045 14274.59 30.23 56058.80 88888.00 2020-02-14 01:24:12.906 045 14274.57 30.38 56058.72 88888.00 2020-02-14 01:24:13.406 045 14274.56 30.40 56058.74 88888.00 2020-02-14 01:24:13.906 045 14274.55 30.34 56058.82 88888.00 2020-02-14 01:24:14.406 045 14274.59 30.35 56058.88 88888.00 2020-02-14 01:24:14.906 045 14274.61 30.38 56058.82 88888.00 2020-02-14 01:24:15.406 045 14274.60 30.40 56058.78 88888.00 2020-02-14 01:24:15.906 045 14274.61 30.38 56058.71 88888.00 2020-02-14 01:24:16.406 045 14274.61 30.38 56058.66 88888.00 2020-02-14 01:24:16.906 045 14274.61 30.41 56058.65 88888.00 2020-02-14 01:24:17.406 045 14274.62 30.43 56058.59 88888.00 2020-02-14 01:24:17.906 045 14274.63 30.43 56058.58 88888.00 2020-02-14 01:24:18.406 045 14274.66 30.47 56058.67 88888.00 2020-02-14 01:24:18.906 045 14274.61 30.45 56058.68 88888.00 2020-02-14 01:24:19.406 045 14274.66 30.47 56058.63 88888.00 2020-02-14 01:24:19.906 045 14274.65 30.44 56058.58 88888.00 2020-02-14 01:24:20.406 045 14274.68 30.45 56058.56 88888.00 2020-02-14 01:24:20.906 045 14274.71 30.40 56058.56 88888.00 2020-02-14 01:24:21.406 045 14274.81 30.35 56058.49 88888.00 2020-02-14 01:24:21.906 045 14274.83 30.35 56058.44 88888.00 2020-02-14 01:24:22.406 045 14274.88 30.34 56058.44 88888.00 2020-02-14 01:24:22.906 045 14274.92 30.38 56058.39 88888.00 2020-02-14 01:24:23.406 045 14274.94 30.41 56058.41 88888.00 2020-02-14 01:24:23.906 045 14274.88 30.40 56058.39 88888.00 2020-02-14 01:24:24.406 045 14274.89 30.33 56058.38 88888.00 2020-02-14 01:24:24.906 045 14274.94 30.34 56058.37 88888.00 2020-02-14 01:24:25.406 045 14274.92 30.31 56058.29 88888.00 2020-02-14 01:24:25.906 045 14274.98 30.25 56058.21 88888.00 2020-02-14 01:24:26.406 045 14275.00 30.22 56058.17 88888.00 2020-02-14 01:24:26.906 045 14274.99 30.19 56058.16 88888.00 2020-02-14 01:24:27.406 045 14275.02 30.24 56058.10 88888.00 2020-02-14 01:24:27.906 045 14275.08 30.18 56058.03 88888.00 2020-02-14 01:24:28.406 045 14275.11 30.16 56058.00 88888.00 2020-02-14 01:24:28.906 045 14275.15 30.18 56058.05 88888.00 2020-02-14 01:24:29.406 045 14275.16 30.11 56057.98 88888.00 2020-02-14 01:24:29.906 045 14275.18 30.10 56057.92 88888.00 2020-02-14 01:24:30.406 045 14275.19 30.08 56057.89 88888.00 2020-02-14 01:24:30.906 045 14275.24 30.00 56057.84 88888.00 2020-02-14 01:24:31.406 045 14275.24 29.99 56057.79 88888.00 2020-02-14 01:24:31.906 045 14275.27 30.05 56057.79 88888.00 2020-02-14 01:24:32.406 045 14275.29 30.01 56057.77 88888.00 2020-02-14 01:24:32.907 045 14275.27 30.04 56057.78 88888.00 2020-02-14 01:24:33.407 045 14275.31 29.94 56057.70 88888.00 2020-02-14 01:24:33.907 045 14275.34 29.89 56057.64 88888.00 2020-02-14 01:24:34.407 045 14275.34 29.85 56057.56 88888.00 2020-02-14 01:24:34.907 045 14275.38 29.85 56057.53 88888.00 2020-02-14 01:24:35.407 045 14275.40 29.84 56057.55 88888.00 2020-02-14 01:24:35.907 045 14275.38 29.77 56057.62 88888.00 2020-02-14 01:24:36.407 045 14275.35 29.75 56057.61 88888.00 2020-02-14 01:24:36.907 045 14275.37 29.77 56057.56 88888.00 2020-02-14 01:24:37.407 045 14275.40 29.77 56057.56 88888.00 2020-02-14 01:24:37.907 045 14275.40 29.76 56057.46 88888.00 2020-02-14 01:24:38.407 045 14275.37 29.76 56057.41 88888.00 2020-02-14 01:24:38.907 045 14275.40 29.75 56057.40 88888.00 2020-02-14 01:24:39.407 045 14275.43 29.67 56057.41 88888.00 2020-02-14 01:24:39.907 045 14275.48 29.70 56057.41 88888.00 2020-02-14 01:24:40.407 045 14275.49 29.66 56057.40 88888.00 2020-02-14 01:24:41.407 045 14275.47 29.60 56057.33 88888.00 2020-02-14 01:24:41.907 045 14275.50 29.58 56057.28 88888.00 2020-02-14 01:24:42.407 045 14275.52 29.56 56057.33 88888.00 2020-02-14 01:24:42.907 045 14275.53 29.55 56057.30 88888.00 2020-02-14 01:24:43.407 045 14275.49 29.51 56057.21 88888.00 2020-02-14 01:24:43.907 045 14275.45 29.45 56057.22 88888.00 2020-02-14 01:24:44.407 045 14275.46 29.43 56057.25 88888.00 2020-02-14 01:24:44.907 045 14275.48 29.40 56057.22 88888.00 2020-02-14 01:24:45.407 045 14275.47 29.39 56057.21 88888.00 2020-02-14 01:24:45.907 045 14275.47 29.34 56057.13 88888.00 2020-02-14 01:24:46.407 045 14275.48 29.34 56057.09 88888.00 2020-02-14 01:24:46.907 045 14275.47 29.32 56057.06 88888.00 2020-02-14 01:24:47.407 045 14275.46 29.33 56057.06 88888.00 2020-02-14 01:24:47.907 045 14275.42 29.32 56057.05 88888.00 2020-02-14 01:24:48.407 045 14275.38 29.23 56056.93 88888.00 2020-02-14 01:24:48.907 045 14275.39 29.24 56056.89 88888.00 2020-02-14 01:24:49.407 045 14275.39 29.25 56056.95 88888.00 2020-02-14 01:24:49.907 045 14275.38 29.15 56056.99 88888.00 2020-02-14 01:24:50.407 045 14275.40 29.13 56056.97 88888.00 2020-02-14 01:24:50.907 045 14275.39 29.14 56057.00 88888.00 2020-02-14 01:24:51.407 045 14275.42 29.20 56057.02 88888.00 2020-02-14 01:24:51.907 045 14275.45 29.05 56057.05 88888.00 2020-02-14 01:24:52.407 045 14275.49 29.04 56057.06 88888.00 2020-02-14 01:24:52.907 045 14275.50 29.01 56057.04 88888.00 2020-02-14 01:24:53.407 045 14275.49 28.92 56056.96 88888.00 2020-02-14 01:24:53.907 045 14275.48 28.90 56056.96 88888.00 2020-02-14 01:24:54.407 045 14275.53 28.91 56057.02 88888.00 2020-02-14 01:24:54.907 045 14275.52 28.97 56057.02 88888.00 2020-02-14 01:24:55.407 045 14275.52 28.97 56056.99 88888.00 2020-02-14 01:24:55.907 045 14275.55 28.81 56056.98 88888.00 2020-02-14 01:24:56.407 045 14275.58 28.74 56056.99 88888.00 2020-02-14 01:24:56.907 045 14275.61 28.79 56056.99 88888.00 2020-02-14 01:24:57.407 045 14275.61 28.81 56057.00 88888.00 2020-02-14 01:24:57.907 045 14275.58 28.90 56057.03 88888.00 2020-02-14 01:24:58.407 045 14275.55 28.94 56057.02 88888.00 2020-02-14 01:24:58.907 045 14275.58 28.86 56057.05 88888.00 2020-02-14 01:24:59.407 045 14275.56 28.82 56057.00 88888.00 2020-02-14 01:24:59.907 045 14275.56 28.69 56057.02 88888.00 2020-02-14 01:25:00.407 045 14275.61 28.69 56057.08 88888.00 2020-02-14 01:25:01.407 045 14275.72 28.56 56057.06 88888.00 2020-02-14 01:25:01.907 045 14275.76 28.57 56057.15 88888.00 2020-02-14 01:25:02.407 045 14275.72 28.47 56057.18 88888.00 2020-02-14 01:25:02.907 045 14275.68 28.49 56057.21 88888.00 2020-02-14 01:25:03.407 045 14275.68 28.50 56057.22 88888.00 2020-02-14 01:25:03.907 045 14275.71 28.46 56057.21 88888.00 2020-02-14 01:25:04.407 045 14275.72 28.50 56057.25 88888.00 2020-02-14 01:25:04.907 045 14275.72 28.55 56057.34 88888.00 2020-02-14 01:25:05.407 045 14275.70 28.47 56057.37 88888.00 2020-02-14 01:25:05.907 045 14275.65 28.41 56057.40 88888.00 2020-02-14 01:25:06.407 045 14275.63 28.39 56057.41 88888.00 2020-02-14 01:25:06.907 045 14275.56 28.37 56057.52 88888.00 2020-02-14 01:25:07.407 045 14275.56 28.37 56057.61 88888.00 2020-02-14 01:25:07.907 045 14275.57 28.39 56057.64 88888.00 2020-02-14 01:25:08.407 045 14275.57 28.41 56057.61 88888.00 2020-02-14 01:25:08.907 045 14275.52 28.45 56057.64 88888.00 2020-02-14 01:25:09.407 045 14275.48 28.49 56057.77 88888.00 2020-02-14 01:25:09.907 045 14275.50 28.57 56057.83 88888.00 2020-02-14 01:25:10.407 045 14275.45 28.58 56057.83 88888.00 2020-02-14 01:25:10.907 045 14275.43 28.60 56057.88 88888.00 2020-02-14 01:25:11.407 045 14275.45 28.54 56057.96 88888.00 2020-02-14 01:25:11.907 045 14275.39 28.47 56057.96 88888.00 2020-02-14 01:25:12.407 045 14275.34 28.49 56057.92 88888.00 2020-02-14 01:25:12.907 045 14275.37 28.54 56057.93 88888.00 2020-02-14 01:25:13.407 045 14275.36 28.50 56057.98 88888.00 2020-02-14 01:25:13.907 045 14275.29 28.47 56058.00 88888.00 2020-02-14 01:25:14.407 045 14275.27 28.53 56058.06 88888.00 2020-02-14 01:25:14.907 045 14275.26 28.50 56058.13 88888.00 2020-02-14 01:25:15.407 045 14275.27 28.50 56058.18 88888.00 2020-02-14 01:25:15.907 045 14275.31 28.47 56058.12 88888.00 2020-02-14 01:25:16.407 045 14275.38 28.40 56058.11 88888.00 2020-02-14 01:25:16.907 045 14275.28 28.46 56058.17 88888.00 2020-02-14 01:25:17.407 045 14275.24 28.49 56058.29 88888.00 2020-02-14 01:25:17.907 045 14275.24 28.55 56058.46 88888.00 2020-02-14 01:25:18.407 045 14275.21 28.49 56058.48 88888.00 2020-02-14 01:25:18.907 045 14275.20 28.53 56058.49 88888.00 2020-02-14 01:25:19.407 045 14275.21 28.58 56058.47 88888.00 2020-02-14 01:25:19.907 045 14275.26 28.56 56058.55 88888.00 2020-02-14 01:25:20.407 045 14275.26 28.50 56058.64 88888.00 2020-02-14 01:25:20.907 045 14275.26 28.50 56058.72 88888.00 2020-02-14 01:25:21.408 045 14275.26 28.54 56058.76 88888.00 2020-02-14 01:25:21.908 045 14275.25 28.50 56058.85 88888.00 2020-02-14 01:25:22.408 045 14275.20 28.46 56058.91 88888.00 2020-02-14 01:25:22.908 045 14275.17 28.58 56058.91 88888.00 2020-02-14 01:25:23.408 045 14275.16 28.66 56058.95 88888.00 2020-02-14 01:25:23.908 045 14275.15 28.56 56059.05 88888.00 2020-02-14 01:25:24.408 045 14275.16 28.49 56059.13 88888.00 2020-02-14 01:25:24.908 045 14275.18 28.57 56059.18 88888.00 2020-02-14 01:25:25.408 045 14275.19 28.56 56059.24 88888.00 2020-02-14 01:25:25.908 045 14275.20 28.54 56059.27 88888.00 2020-02-14 01:25:26.408 045 14275.13 28.61 56059.29 88888.00 2020-02-14 01:25:26.908 045 14275.12 28.65 56059.37 88888.00 2020-02-14 01:25:27.408 045 14275.10 28.66 56059.41 88888.00 2020-02-14 01:25:27.908 045 14275.11 28.65 56059.42 88888.00 2020-02-14 01:25:28.408 045 14275.12 28.67 56059.51 88888.00 2020-02-14 01:25:28.908 045 14275.12 28.70 56059.52 88888.00 2020-02-14 01:25:29.408 045 14275.13 28.71 56059.52 88888.00 2020-02-14 01:25:29.908 045 14275.13 28.78 56059.57 88888.00 2020-02-14 01:25:30.408 045 14275.10 28.79 56059.61 88888.00 2020-02-14 01:25:30.908 045 14275.09 28.78 56059.65 88888.00 2020-02-14 01:25:31.408 045 14275.02 28.81 56059.69 88888.00 2020-02-14 01:25:31.908 045 14274.98 28.78 56059.68 88888.00 2020-02-14 01:25:32.408 045 14274.98 28.80 56059.74 88888.00 2020-02-14 01:25:32.908 045 14274.96 28.88 56059.80 88888.00 2020-02-14 01:25:33.408 045 14274.94 28.83 56059.86 88888.00 2020-02-14 01:25:33.908 045 14274.96 28.86 56059.91 88888.00 2020-02-14 01:25:34.408 045 14275.00 28.95 56059.97 88888.00 2020-02-14 01:25:34.908 045 14275.00 28.95 56059.99 88888.00 2020-02-14 01:25:35.408 045 14275.07 28.95 56060.02 88888.00 2020-02-14 01:25:35.908 045 14275.10 29.00 56060.05 88888.00 2020-02-14 01:25:36.408 045 14275.08 29.03 56060.05 88888.00 2020-02-14 01:25:36.908 045 14275.06 29.01 56060.09 88888.00 2020-02-14 01:25:37.408 045 14275.07 29.04 56060.15 88888.00 2020-02-14 01:25:37.908 045 14275.05 29.13 56060.19 88888.00 2020-02-14 01:25:38.408 045 14275.02 29.16 56060.24 88888.00 2020-02-14 01:25:38.908 045 14275.03 29.18 56060.26 88888.00 2020-02-14 01:25:39.408 045 14275.08 29.24 56060.27 88888.00 2020-02-14 01:25:39.908 045 14275.11 29.25 56060.33 88888.00 2020-02-14 01:25:40.408 045 14275.12 29.21 56060.30 88888.00 2020-02-14 01:25:40.908 045 14275.13 29.25 56060.35 88888.00 2020-02-14 01:25:41.408 045 14275.12 29.29 56060.44 88888.00 2020-02-14 01:25:41.908 045 14275.08 29.29 56060.44 88888.00 2020-02-14 01:25:42.408 045 14275.08 29.28 56060.46 88888.00 2020-02-14 01:25:42.908 045 14275.11 29.28 56060.52 88888.00 2020-02-14 01:25:43.408 045 14275.09 29.31 56060.55 88888.00 2020-02-14 01:25:43.908 045 14275.09 29.29 56060.59 88888.00 2020-02-14 01:25:44.408 045 14275.08 29.33 56060.59 88888.00 2020-02-14 01:25:44.908 045 14275.05 29.42 56060.63 88888.00 2020-02-14 01:25:45.408 045 14275.03 29.37 56060.63 88888.00 2020-02-14 01:25:45.908 045 14275.07 29.41 56060.64 88888.00 2020-02-14 01:25:46.408 045 14275.07 29.40 56060.66 88888.00 2020-02-14 01:25:46.908 045 14275.07 29.39 56060.72 88888.00 2020-02-14 01:25:47.408 045 14275.06 29.46 56060.68 88888.00 2020-02-14 01:25:47.908 045 14275.02 29.50 56060.70 88888.00 2020-02-14 01:25:48.408 045 14275.02 29.57 56060.71 88888.00 2020-02-14 01:25:48.908 045 14275.02 29.56 56060.73 88888.00 2020-02-14 01:25:49.408 045 14275.03 29.49 56060.74 88888.00 2020-02-14 01:25:49.908 045 14275.00 29.51 56060.69 88888.00 2020-02-14 01:25:50.408 045 14275.05 29.51 56060.69 88888.00 2020-02-14 01:25:50.908 045 14275.10 29.58 56060.73 88888.00 2020-02-14 01:25:51.408 045 14275.12 29.59 56060.78 88888.00 2020-02-14 01:25:51.908 045 14275.12 29.59 56060.81 88888.00 2020-02-14 01:25:52.408 045 14275.19 29.64 56060.81 88888.00 2020-02-14 01:25:52.908 045 14275.21 29.65 56060.75 88888.00 2020-02-14 01:25:53.408 045 14275.24 29.70 56060.74 88888.00 2020-02-14 01:25:53.908 045 14275.24 29.68 56060.77 88888.00 2020-02-14 01:25:54.408 045 14275.27 29.74 56060.75 88888.00 2020-02-14 01:25:54.908 045 14275.27 29.77 56060.77 88888.00 2020-02-14 01:25:55.408 045 14275.24 29.75 56060.78 88888.00 2020-02-14 01:25:55.908 045 14275.21 29.76 56060.83 88888.00 2020-02-14 01:25:56.408 045 14275.20 29.73 56060.86 88888.00 2020-02-14 01:25:56.908 045 14275.21 29.76 56060.82 88888.00 2020-02-14 01:25:57.408 045 14275.22 29.80 56060.77 88888.00 2020-02-14 01:25:57.908 045 14275.25 29.82 56060.72 88888.00 2020-02-14 01:25:58.408 045 14275.19 29.85 56060.75 88888.00 2020-02-14 01:25:58.908 045 14275.19 29.87 56060.73 88888.00 2020-02-14 01:25:59.408 045 14275.21 29.85 56060.77 88888.00 2020-02-14 01:25:59.908 045 14275.24 29.90 56060.72 88888.00 2020-02-14 01:26:00.408 045 14275.26 29.90 56060.78 88888.00 2020-02-14 01:26:00.908 045 14275.26 29.92 56060.84 88888.00 2020-02-14 01:26:01.409 045 14275.27 29.94 56060.78 88888.00 2020-02-14 01:26:01.909 045 14275.31 29.94 56060.73 88888.00 2020-02-14 01:26:02.409 045 14275.36 30.02 56060.79 88888.00 2020-02-14 01:26:02.909 045 14275.36 30.02 56060.81 88888.00 2020-02-14 01:26:03.409 045 14275.36 29.93 56060.80 88888.00 2020-02-14 01:26:03.909 045 14275.42 29.93 56060.69 88888.00 2020-02-14 01:26:04.409 045 14275.43 29.97 56060.53 88888.00 2020-02-14 01:26:04.909 045 14275.42 30.05 56060.47 88888.00 2020-02-14 01:26:05.409 045 14275.42 30.09 56060.51 88888.00 2020-02-14 01:26:05.909 045 14275.42 30.04 56060.46 88888.00 2020-02-14 01:26:06.409 045 14275.47 30.01 56060.52 88888.00 2020-02-14 01:26:06.909 045 14275.52 30.04 56060.51 88888.00 2020-02-14 01:26:07.409 045 14275.46 30.04 56060.46 88888.00 2020-02-14 01:26:07.909 045 14275.46 30.06 56060.52 88888.00 2020-02-14 01:26:08.409 045 14275.49 30.05 56060.52 88888.00 2020-02-14 01:26:08.909 045 14275.49 30.06 56060.50 88888.00 2020-02-14 01:26:09.409 045 14275.46 30.02 56060.49 88888.00 2020-02-14 01:26:09.909 045 14275.46 30.04 56060.51 88888.00 2020-02-14 01:26:10.409 045 14275.52 30.01 56060.55 88888.00 2020-02-14 01:26:10.909 045 14275.54 30.07 56060.53 88888.00 2020-02-14 01:26:11.409 045 14275.57 30.04 56060.53 88888.00 2020-02-14 01:26:11.909 045 14275.61 29.99 56060.52 88888.00 2020-02-14 01:26:12.909 045 14275.65 30.01 56060.37 88888.00 2020-02-14 01:26:13.409 045 14275.67 30.01 56060.37 88888.00 2020-02-14 01:26:13.909 045 14275.70 30.00 56060.33 88888.00 2020-02-14 01:26:14.409 045 14275.72 30.02 56060.31 88888.00 2020-02-14 01:26:14.909 045 14275.71 29.96 56060.31 88888.00 2020-02-14 01:26:15.409 045 14275.70 29.98 56060.18 88888.00 2020-02-14 01:26:15.909 045 14275.73 30.00 56060.11 88888.00 2020-02-14 01:26:16.409 045 14275.76 29.98 56060.16 88888.00 2020-02-14 01:26:16.909 045 14275.80 29.99 56060.21 88888.00 2020-02-14 01:26:17.409 045 14275.79 30.00 56060.15 88888.00 2020-02-14 01:26:17.909 045 14275.79 29.99 56060.09 88888.00 2020-02-14 01:26:18.409 045 14275.81 30.00 56060.12 88888.00 2020-02-14 01:26:18.909 045 14275.83 29.97 56060.09 88888.00 2020-02-14 01:26:19.409 045 14275.83 29.99 56060.04 88888.00 2020-02-14 01:26:19.909 045 14275.83 29.99 56059.99 88888.00 2020-02-14 01:26:20.409 045 14275.86 29.93 56059.97 88888.00 2020-02-14 01:26:20.909 045 14275.92 29.92 56059.95 88888.00 2020-02-14 01:26:21.409 045 14276.00 29.92 56059.97 88888.00 2020-02-14 01:26:21.909 045 14275.99 29.94 56059.94 88888.00 2020-02-14 01:26:22.409 045 14276.02 29.89 56059.90 88888.00 2020-02-14 01:26:22.909 045 14276.09 29.77 56059.79 88888.00 2020-02-14 01:26:23.409 045 14276.09 29.83 56059.78 88888.00 2020-02-14 01:26:23.909 045 14276.12 29.82 56059.80 88888.00 2020-02-14 01:26:24.409 045 14276.09 29.77 56059.83 88888.00 2020-02-14 01:26:24.909 045 14276.08 29.73 56059.90 88888.00 2020-02-14 01:26:25.409 045 14276.08 29.70 56059.81 88888.00 2020-02-14 01:26:25.909 045 14276.10 29.73 56059.80 88888.00 2020-02-14 01:26:26.409 045 14276.11 29.66 56059.74 88888.00 2020-02-14 01:26:26.909 045 14276.09 29.72 56059.80 88888.00 2020-02-14 01:26:27.409 045 14276.05 29.74 56059.79 88888.00 2020-02-14 01:26:27.909 045 14276.07 29.76 56059.71 88888.00 2020-02-14 01:26:28.409 045 14276.09 29.76 56059.74 88888.00 2020-02-14 01:26:28.909 045 14276.10 29.77 56059.79 88888.00 2020-02-14 01:26:29.409 045 14276.11 29.73 56059.75 88888.00 2020-02-14 01:26:29.909 045 14276.14 29.70 56059.77 88888.00 2020-02-14 01:26:30.909 045 14276.17 29.60 56059.76 88888.00 2020-02-14 01:26:31.409 045 14276.18 29.60 56059.75 88888.00 2020-02-14 01:26:31.909 045 14276.21 29.64 56059.69 88888.00 2020-02-14 01:26:32.409 045 14276.18 29.59 56059.71 88888.00 2020-02-14 01:26:32.909 045 14276.17 29.58 56059.70 88888.00 2020-02-14 01:26:33.409 045 14276.17 29.58 56059.65 88888.00 2020-02-14 01:26:33.909 045 14276.17 29.56 56059.53 88888.00 2020-02-14 01:26:34.409 045 14276.14 29.51 56059.58 88888.00 2020-02-14 01:26:34.909 045 14276.15 29.56 56059.58 88888.00 2020-02-14 01:26:35.409 045 14276.18 29.56 56059.55 88888.00 2020-02-14 01:26:35.909 045 14276.20 29.58 56059.57 88888.00 2020-02-14 01:26:36.409 045 14276.19 29.55 56059.58 88888.00 2020-02-14 01:26:36.909 045 14276.19 29.50 56059.59 88888.00 2020-02-14 01:26:37.409 045 14276.20 29.59 56059.57 88888.00 2020-02-14 01:26:37.909 045 14276.19 29.58 56059.58 88888.00 2020-02-14 01:26:38.409 045 14276.21 29.56 56059.58 88888.00 2020-02-14 01:26:38.909 045 14276.24 29.58 56059.58 88888.00 2020-02-14 01:26:39.409 045 14276.26 29.56 56059.61 88888.00 2020-02-14 01:26:39.909 045 14276.30 29.54 56059.57 88888.00 2020-02-14 01:26:40.409 045 14276.35 29.50 56059.56 88888.00 2020-02-14 01:26:40.910 045 14276.29 29.46 56059.60 88888.00 2020-02-14 01:26:41.410 045 14276.26 29.39 56059.66 88888.00 2020-02-14 01:26:41.910 045 14276.27 29.37 56059.64 88888.00 2020-02-14 01:26:42.410 045 14276.26 29.37 56059.62 88888.00 2020-02-14 01:26:42.910 045 14276.29 29.39 56059.66 88888.00 2020-02-14 01:26:43.410 045 14276.31 29.36 56059.60 88888.00 2020-02-14 01:26:43.910 045 14276.33 29.38 56059.60 88888.00 2020-02-14 01:26:44.410 045 14276.38 29.37 56059.64 88888.00 2020-02-14 01:26:44.910 045 14276.35 29.36 56059.67 88888.00 2020-02-14 01:26:45.410 045 14276.35 29.39 56059.74 88888.00 2020-02-14 01:26:45.910 045 14276.35 29.37 56059.72 88888.00 2020-02-14 01:26:46.410 045 14276.37 29.42 56059.77 88888.00 2020-02-14 01:26:46.910 045 14276.31 29.36 56059.78 88888.00 2020-02-14 01:26:47.410 045 14276.29 29.29 56059.79 88888.00 2020-02-14 01:26:47.910 045 14276.28 29.29 56059.83 88888.00 2020-02-14 01:26:48.410 045 14276.28 29.26 56059.77 88888.00 2020-02-14 01:26:48.910 045 14276.32 29.30 56059.72 88888.00 2020-02-14 01:26:49.410 045 14276.31 29.33 56059.74 88888.00 2020-02-14 01:26:49.910 045 14276.31 29.29 56059.71 88888.00 2020-02-14 01:26:50.410 045 14276.32 29.24 56059.74 88888.00 2020-02-14 01:26:50.910 045 14276.32 29.30 56059.75 88888.00 2020-02-14 01:26:51.410 045 14276.32 29.28 56059.74 88888.00 2020-02-14 01:26:51.910 045 14276.35 29.31 56059.81 88888.00 2020-02-14 01:26:52.410 045 14276.36 29.29 56059.81 88888.00 2020-02-14 01:26:52.910 045 14276.35 29.29 56059.76 88888.00 2020-02-14 01:26:53.410 045 14276.36 29.31 56059.77 88888.00 2020-02-14 01:26:53.910 045 14276.35 29.34 56059.78 88888.00 2020-02-14 01:26:54.410 045 14276.31 29.26 56059.85 88888.00 2020-02-14 01:26:54.910 045 14276.26 29.25 56059.86 88888.00 2020-02-14 01:26:55.410 045 14276.23 29.26 56059.87 88888.00 2020-02-14 01:26:55.910 045 14276.21 29.25 56059.85 88888.00 2020-02-14 01:26:56.410 045 14276.24 29.28 56059.91 88888.00 2020-02-14 01:26:56.910 045 14276.27 29.29 56059.91 88888.00 2020-02-14 01:26:57.410 045 14276.28 29.32 56059.96 88888.00 2020-02-14 01:26:57.910 045 14276.31 29.28 56059.89 88888.00 2020-02-14 01:26:58.410 045 14276.33 29.26 56059.93 88888.00 2020-02-14 01:26:58.910 045 14276.32 29.28 56059.96 88888.00 2020-02-14 01:26:59.410 045 14276.31 29.28 56059.96 88888.00 2020-02-14 01:26:59.910 045 14276.29 29.20 56059.98 88888.00 2020-02-14 01:27:00.410 045 14276.30 29.21 56059.97 88888.00 2020-02-14 01:27:00.910 045 14276.33 29.21 56059.99 88888.00 2020-02-14 01:27:01.410 045 14276.35 29.20 56060.03 88888.00 2020-02-14 01:27:01.910 045 14276.29 29.23 56060.09 88888.00 2020-02-14 01:27:02.410 045 14276.28 29.22 56060.16 88888.00 2020-02-14 01:27:02.910 045 14276.27 29.24 56060.15 88888.00 2020-02-14 01:27:03.410 045 14276.27 29.24 56060.07 88888.00 2020-02-14 01:27:03.910 045 14276.31 29.28 56060.08 88888.00 2020-02-14 01:27:04.410 045 14276.42 29.26 56060.05 88888.00 2020-02-14 01:27:04.910 045 14276.44 29.28 56060.12 88888.00 2020-02-14 01:27:05.410 045 14276.42 29.26 56060.18 88888.00 2020-02-14 01:27:05.910 045 14276.40 29.22 56060.22 88888.00 2020-02-14 01:27:06.410 045 14276.39 29.16 56060.24 88888.00 2020-02-14 01:27:06.910 045 14276.41 29.18 56060.26 88888.00 2020-02-14 01:27:07.410 045 14276.42 29.18 56060.27 88888.00 2020-02-14 01:27:07.910 045 14276.47 29.22 56060.31 88888.00 2020-02-14 01:27:08.410 045 14276.46 29.23 56060.36 88888.00 2020-02-14 01:27:08.910 045 14276.50 29.23 56060.40 88888.00 2020-02-14 01:27:09.410 045 14276.50 29.22 56060.35 88888.00 2020-02-14 01:27:09.910 045 14276.46 29.26 56060.35 88888.00 2020-02-14 01:27:10.410 045 14276.40 29.30 56060.41 88888.00 2020-02-14 01:27:10.910 045 14276.39 29.32 56060.49 88888.00 2020-02-14 01:27:11.410 045 14276.42 29.31 56060.49 88888.00 2020-02-14 01:27:11.910 045 14276.44 29.29 56060.46 88888.00 2020-02-14 01:27:12.410 045 14276.46 29.31 56060.49 88888.00 2020-02-14 01:27:12.910 045 14276.47 29.30 56060.49 88888.00 2020-02-14 01:27:13.410 045 14276.46 29.25 56060.52 88888.00 2020-02-14 01:27:14.410 045 14276.48 29.29 56060.50 88888.00 2020-02-14 01:27:14.910 045 14276.50 29.28 56060.56 88888.00 2020-02-14 01:27:15.410 045 14276.50 29.30 56060.60 88888.00 2020-02-14 01:27:15.910 045 14276.54 29.32 56060.58 88888.00 2020-02-14 01:27:16.410 045 14276.56 29.38 56060.59 88888.00 2020-02-14 01:27:16.910 045 14276.58 29.33 56060.58 88888.00 2020-02-14 01:27:17.410 045 14276.56 29.31 56060.64 88888.00 2020-02-14 01:27:17.910 045 14276.59 29.33 56060.63 88888.00 2020-02-14 01:27:18.410 045 14276.66 29.36 56060.63 88888.00 2020-02-14 01:27:18.910 045 14276.69 29.37 56060.61 88888.00 2020-02-14 01:27:19.410 045 14276.73 29.32 56060.62 88888.00 2020-02-14 01:27:19.910 045 14276.76 29.38 56060.64 88888.00 2020-02-14 01:27:20.410 045 14276.79 29.33 56060.70 88888.00 2020-02-14 01:27:20.910 045 14276.79 29.33 56060.77 88888.00 2020-02-14 01:27:21.410 045 14276.84 29.39 56060.77 88888.00 2020-02-14 01:27:21.910 045 14276.86 29.39 56060.77 88888.00 2020-02-14 01:27:22.410 045 14276.85 29.41 56060.79 88888.00 2020-02-14 01:27:22.910 045 14276.83 29.40 56060.80 88888.00 2020-02-14 01:27:23.410 045 14276.82 29.43 56060.79 88888.00 2020-02-14 01:27:24.411 045 14276.80 29.43 56060.86 88888.00 2020-02-14 01:27:24.911 045 14276.78 29.41 56060.86 88888.00 2020-02-14 01:27:25.411 045 14276.83 29.46 56060.82 88888.00 2020-02-14 01:27:25.911 045 14276.88 29.49 56060.74 88888.00 2020-02-14 01:27:26.411 045 14276.92 29.53 56060.87 88888.00 2020-02-14 01:27:26.911 045 14276.92 29.50 56060.96 88888.00 2020-02-14 01:27:27.411 045 14276.93 29.53 56060.96 88888.00 2020-02-14 01:27:27.911 045 14276.93 29.58 56060.87 88888.00 2020-02-14 01:27:28.411 045 14276.95 29.60 56060.79 88888.00 2020-02-14 01:27:28.911 045 14276.96 29.51 56060.86 88888.00 2020-02-14 01:27:29.411 045 14276.94 29.49 56060.91 88888.00 2020-02-14 01:27:29.911 045 14276.95 29.48 56060.87 88888.00 2020-02-14 01:27:30.411 045 14277.02 29.50 56060.86 88888.00 2020-02-14 01:27:30.911 045 14277.03 29.48 56060.93 88888.00 2020-02-14 01:27:31.411 045 14277.05 29.46 56060.97 88888.00 2020-02-14 01:27:31.911 045 14277.10 29.45 56060.97 88888.00 2020-02-14 01:27:32.411 045 14277.09 29.42 56060.98 88888.00 2020-02-14 01:27:32.911 045 14277.09 29.42 56060.99 88888.00 2020-02-14 01:27:33.411 045 14277.07 29.49 56060.94 88888.00 2020-02-14 01:27:33.911 045 14277.10 29.54 56060.89 88888.00 2020-02-14 01:27:34.411 045 14277.13 29.47 56060.91 88888.00 2020-02-14 01:27:34.911 045 14277.13 29.53 56060.92 88888.00 2020-02-14 01:27:35.411 045 14277.13 29.53 56060.96 88888.00 2020-02-14 01:27:35.911 045 14277.09 29.51 56060.96 88888.00 2020-02-14 01:27:36.411 045 14277.09 29.53 56060.93 88888.00 2020-02-14 01:27:36.911 045 14277.12 29.51 56060.97 88888.00 2020-02-14 01:27:37.411 045 14277.12 29.54 56060.96 88888.00 2020-02-14 01:27:37.911 045 14277.11 29.49 56060.99 88888.00 2020-02-14 01:27:38.411 045 14277.12 29.53 56060.96 88888.00 2020-02-14 01:27:38.911 045 14277.09 29.45 56060.93 88888.00 2020-02-14 01:27:39.411 045 14277.14 29.45 56060.92 88888.00 2020-02-14 01:27:39.911 045 14277.14 29.43 56060.97 88888.00 2020-02-14 01:27:40.411 045 14277.13 29.46 56060.96 88888.00 2020-02-14 01:27:40.911 045 14277.10 29.45 56060.93 88888.00 2020-02-14 01:27:41.411 045 14277.13 29.49 56060.89 88888.00 2020-02-14 01:27:41.911 045 14277.13 29.41 56060.89 88888.00 2020-02-14 01:27:42.411 045 14277.10 29.41 56060.93 88888.00 2020-02-14 01:27:42.911 045 14277.09 29.41 56060.97 88888.00 2020-02-14 01:27:43.411 045 14277.09 29.43 56060.88 88888.00 2020-02-14 01:27:43.911 045 14277.07 29.46 56060.81 88888.00 2020-02-14 01:27:44.411 045 14277.12 29.41 56060.82 88888.00 2020-02-14 01:27:44.911 045 14277.13 29.39 56060.84 88888.00 2020-02-14 01:27:45.411 045 14277.19 29.40 56060.83 88888.00 2020-02-14 01:27:45.911 045 14277.20 29.42 56060.81 88888.00 2020-02-14 01:27:46.411 045 14277.21 29.46 56060.79 88888.00 2020-02-14 01:27:46.911 045 14277.17 29.41 56060.86 88888.00 2020-02-14 01:27:47.411 045 14277.17 29.40 56060.91 88888.00 2020-02-14 01:27:47.911 045 14277.19 29.45 56060.87 88888.00 2020-02-14 01:27:48.411 045 14277.14 29.45 56060.81 88888.00 2020-02-14 01:27:48.911 045 14277.17 29.40 56060.86 88888.00 2020-02-14 01:27:49.411 045 14277.22 29.31 56060.96 88888.00 2020-02-14 01:27:49.911 045 14277.22 29.28 56060.90 88888.00 2020-02-14 01:27:50.411 045 14277.21 29.31 56060.84 88888.00 2020-02-14 01:27:50.911 045 14277.21 29.29 56060.87 88888.00 2020-02-14 01:27:51.411 045 14277.21 29.38 56060.87 88888.00 2020-02-14 01:27:51.911 045 14277.21 29.42 56060.86 88888.00 2020-02-14 01:27:52.411 045 14277.21 29.43 56060.82 88888.00 2020-02-14 01:27:52.911 045 14277.22 29.37 56060.78 88888.00 2020-02-14 01:27:53.411 045 14277.17 29.36 56060.83 88888.00 2020-02-14 01:27:53.911 045 14277.17 29.32 56060.82 88888.00 2020-02-14 01:27:54.411 045 14277.20 29.30 56060.79 88888.00 2020-02-14 01:27:54.911 045 14277.24 29.37 56060.83 88888.00 2020-02-14 01:27:55.411 045 14277.24 29.26 56060.87 88888.00 2020-02-14 01:27:55.911 045 14277.19 29.32 56060.84 88888.00 2020-02-14 01:27:56.411 045 14277.16 29.37 56060.81 88888.00 2020-02-14 01:27:56.911 045 14277.21 29.41 56060.82 88888.00 2020-02-14 01:27:57.411 045 14277.22 29.33 56060.82 88888.00 2020-02-14 01:27:57.911 045 14277.21 29.31 56060.82 88888.00 2020-02-14 01:27:58.411 045 14277.17 29.31 56060.84 88888.00 2020-02-14 01:27:58.911 045 14277.22 29.32 56060.80 88888.00 2020-02-14 01:27:59.411 045 14277.22 29.32 56060.82 88888.00 2020-02-14 01:27:59.911 045 14277.16 29.30 56060.81 88888.00 2020-02-14 01:28:00.411 045 14277.12 29.22 56060.79 88888.00 2020-02-14 01:28:00.911 045 14277.11 29.20 56060.79 88888.00 2020-02-14 01:28:01.411 045 14277.10 29.18 56060.78 88888.00 2020-02-14 01:28:01.911 045 14277.13 29.12 56060.73 88888.00 2020-02-14 01:28:02.411 045 14277.16 29.08 56060.74 88888.00 2020-02-14 01:28:02.911 045 14277.17 29.05 56060.74 88888.00 2020-02-14 01:28:03.411 045 14277.19 29.06 56060.78 88888.00 2020-02-14 01:28:03.911 045 14277.20 29.13 56060.78 88888.00 2020-02-14 01:28:04.412 045 14277.20 29.08 56060.71 88888.00 2020-02-14 01:28:04.912 045 14277.19 29.11 56060.66 88888.00 2020-02-14 01:28:05.412 045 14277.16 29.07 56060.68 88888.00 2020-02-14 01:28:05.912 045 14277.17 29.05 56060.63 88888.00 2020-02-14 01:28:06.412 045 14277.13 29.05 56060.66 88888.00 2020-02-14 01:28:06.912 045 14277.14 29.06 56060.72 88888.00 2020-02-14 01:28:07.412 045 14277.13 29.11 56060.63 88888.00 2020-02-14 01:28:07.912 045 14277.17 29.14 56060.60 88888.00 2020-02-14 01:28:08.412 045 14277.17 29.13 56060.56 88888.00 2020-02-14 01:28:08.912 045 14277.10 29.06 56060.56 88888.00 2020-02-14 01:28:09.412 045 14277.09 29.01 56060.59 88888.00 2020-02-14 01:28:09.912 045 14277.10 29.05 56060.61 88888.00 2020-02-14 01:28:10.412 045 14277.14 29.05 56060.59 88888.00 2020-02-14 01:28:10.912 045 14277.14 29.01 56060.51 88888.00 2020-02-14 01:28:11.412 045 14277.10 29.04 56060.50 88888.00 2020-02-14 01:28:11.912 045 14277.12 29.00 56060.52 88888.00 2020-02-14 01:28:12.412 045 14277.13 28.98 56060.58 88888.00 2020-02-14 01:28:12.912 045 14277.11 29.00 56060.55 88888.00 2020-02-14 01:28:13.412 045 14277.13 28.96 56060.43 88888.00 2020-02-14 01:28:13.912 045 14277.12 28.90 56060.42 88888.00 2020-02-14 01:28:14.412 045 14277.09 28.91 56060.43 88888.00 2020-02-14 01:28:14.912 045 14277.09 28.90 56060.42 88888.00 2020-02-14 01:28:15.412 045 14277.17 28.92 56060.41 88888.00 2020-02-14 01:28:15.912 045 14277.21 28.97 56060.39 88888.00 2020-02-14 01:28:16.412 045 14277.21 28.98 56060.36 88888.00 2020-02-14 01:28:16.912 045 14277.20 28.96 56060.34 88888.00 2020-02-14 01:28:17.412 045 14277.20 28.94 56060.36 88888.00 2020-02-14 01:28:17.912 045 14277.19 28.89 56060.41 88888.00 2020-02-14 01:28:18.412 045 14277.22 28.88 56060.46 88888.00 2020-02-14 01:28:18.912 045 14277.24 28.79 56060.42 88888.00 2020-02-14 01:28:19.412 045 14277.24 28.72 56060.40 88888.00 2020-02-14 01:28:19.912 045 14277.28 28.74 56060.36 88888.00 2020-02-14 01:28:20.412 045 14277.23 28.75 56060.35 88888.00 2020-02-14 01:28:20.912 045 14277.22 28.77 56060.36 88888.00 2020-02-14 01:28:21.412 045 14277.22 28.75 56060.40 88888.00 2020-02-14 01:28:21.912 045 14277.16 28.71 56060.37 88888.00 2020-02-14 01:28:22.412 045 14277.12 28.67 56060.35 88888.00 2020-02-14 01:28:22.912 045 14277.11 28.71 56060.37 88888.00 2020-02-14 01:28:23.412 045 14277.14 28.69 56060.40 88888.00 2020-02-14 01:28:23.912 045 14277.13 28.73 56060.37 88888.00 2020-02-14 01:28:24.412 045 14277.10 28.69 56060.42 88888.00 2020-02-14 01:28:24.912 045 14277.09 28.60 56060.39 88888.00 2020-02-14 01:28:25.912 045 14277.20 28.61 56060.27 88888.00 2020-02-14 01:28:26.412 045 14277.24 28.62 56060.27 88888.00 2020-02-14 01:28:26.912 045 14277.22 28.57 56060.34 88888.00 2020-02-14 01:28:27.412 045 14277.17 28.62 56060.36 88888.00 2020-02-14 01:28:27.912 045 14277.20 28.54 56060.31 88888.00 2020-02-14 01:28:28.412 045 14277.24 28.53 56060.19 88888.00 2020-02-14 01:28:28.912 045 14277.22 28.50 56060.15 88888.00 2020-02-14 01:28:29.412 045 14277.23 28.57 56060.15 88888.00 2020-02-14 01:28:29.912 045 14277.25 28.54 56060.16 88888.00 2020-02-14 01:28:30.412 045 14277.15 28.49 56060.17 88888.00 2020-02-14 01:28:30.912 045 14277.16 28.52 56060.22 88888.00 2020-02-14 01:28:31.412 045 14277.20 28.52 56060.24 88888.00 2020-02-14 01:28:31.912 045 14277.21 28.55 56060.15 88888.00 2020-02-14 01:28:32.412 045 14277.17 28.57 56060.17 88888.00 2020-02-14 01:28:32.912 045 14277.11 28.49 56060.13 88888.00 2020-02-14 01:28:33.412 045 14277.12 28.49 56060.12 88888.00 2020-02-14 01:28:33.912 045 14277.15 28.53 56060.13 88888.00 2020-02-14 01:28:34.412 045 14277.17 28.53 56060.16 88888.00 2020-02-14 01:28:34.912 045 14277.19 28.50 56060.11 88888.00 2020-02-14 01:28:35.912 045 14277.16 28.47 56060.13 88888.00 2020-02-14 01:28:36.412 045 14277.17 28.46 56060.16 88888.00 2020-02-14 01:28:36.912 045 14277.16 28.45 56060.12 88888.00 2020-02-14 01:28:37.412 045 14277.17 28.47 56060.04 88888.00 2020-02-14 01:28:37.912 045 14277.15 28.46 56059.98 88888.00 2020-02-14 01:28:38.412 045 14277.16 28.40 56059.98 88888.00 2020-02-14 01:28:38.912 045 14277.16 28.43 56060.03 88888.00 2020-02-14 01:28:39.412 045 14277.17 28.38 56060.00 88888.00 2020-02-14 01:28:39.912 045 14277.19 28.43 56059.97 88888.00 2020-02-14 01:28:40.412 045 14277.16 28.37 56059.95 88888.00 2020-02-14 01:28:40.912 045 14277.23 28.31 56059.97 88888.00 2020-02-14 01:28:41.412 045 14277.22 28.31 56059.96 88888.00 2020-02-14 01:28:41.912 045 14277.20 28.32 56059.88 88888.00 2020-02-14 01:28:42.412 045 14277.21 28.28 56059.89 88888.00 2020-02-14 01:28:42.912 045 14277.21 28.30 56059.89 88888.00 2020-02-14 01:28:43.412 045 14277.14 28.23 56059.87 88888.00 2020-02-14 01:28:43.912 045 14277.13 28.27 56059.86 88888.00 2020-02-14 01:28:44.412 045 14277.13 28.31 56059.87 88888.00 2020-02-14 01:28:44.912 045 14277.14 28.35 56059.88 88888.00 2020-02-14 01:28:45.412 045 14277.15 28.28 56059.85 88888.00 2020-02-14 01:28:45.912 045 14277.16 28.22 56059.83 88888.00 2020-02-14 01:28:46.412 045 14277.17 28.28 56059.74 88888.00 2020-02-14 01:28:46.912 045 14277.15 28.28 56059.74 88888.00 2020-02-14 01:28:47.412 045 14277.21 28.27 56059.78 88888.00 2020-02-14 01:28:47.912 045 14277.19 28.19 56059.85 88888.00 2020-02-14 01:28:48.412 045 14277.17 28.23 56059.81 88888.00 2020-02-14 01:28:48.912 045 14277.17 28.26 56059.85 88888.00 2020-02-14 01:28:49.412 045 14277.20 28.27 56059.78 88888.00 2020-02-14 01:28:49.912 045 14277.21 28.20 56059.75 88888.00 2020-02-14 01:28:50.412 045 14277.21 28.20 56059.75 88888.00 2020-02-14 01:28:50.913 045 14277.22 28.20 56059.81 88888.00 2020-02-14 01:28:51.413 045 14277.22 28.23 56059.79 88888.00 2020-02-14 01:28:51.913 045 14277.23 28.13 56059.79 88888.00 2020-02-14 01:28:52.413 045 14277.19 28.20 56059.79 88888.00 2020-02-14 01:28:52.913 045 14277.04 28.22 56059.79 88888.00 2020-02-14 01:28:53.913 045 14277.01 28.18 56059.72 88888.00 2020-02-14 01:28:54.413 045 14276.89 28.18 56059.72 88888.00 2020-02-14 01:28:54.913 045 14276.95 28.13 56059.69 88888.00 2020-02-14 01:28:55.413 045 14277.00 28.12 56059.66 88888.00 2020-02-14 01:28:55.913 045 14277.01 28.12 56059.66 88888.00 2020-02-14 01:28:56.413 045 14277.01 28.13 56059.71 88888.00 2020-02-14 01:28:56.913 045 14276.98 28.05 56059.71 88888.00 2020-02-14 01:28:57.413 045 14277.02 27.98 56059.69 88888.00 2020-02-14 01:28:57.913 045 14276.98 28.04 56059.70 88888.00 2020-02-14 01:28:58.413 045 14276.98 28.04 56059.81 88888.00 2020-02-14 01:28:58.913 045 14276.97 28.07 56059.85 88888.00 2020-02-14 01:28:59.413 045 14276.96 28.07 56059.79 88888.00 2020-02-14 01:28:59.913 045 14276.87 28.06 56059.77 88888.00 2020-02-14 01:29:00.413 045 14276.93 28.12 56059.75 88888.00 2020-02-14 01:29:00.913 045 14276.95 28.15 56059.70 88888.00 2020-02-14 01:29:01.413 045 14277.01 28.10 56059.77 88888.00 2020-02-14 01:29:01.913 045 14277.00 28.11 56059.75 88888.00 2020-02-14 01:29:02.413 045 14276.97 28.09 56059.78 88888.00 2020-02-14 01:29:02.913 045 14277.00 28.13 56059.80 88888.00 2020-02-14 01:29:03.913 045 14277.00 28.10 56059.77 88888.00 2020-02-14 01:29:04.413 045 14277.00 28.07 56059.76 88888.00 2020-02-14 01:29:04.913 045 14277.03 28.04 56059.81 88888.00 2020-02-14 01:29:05.413 045 14277.06 27.98 56059.86 88888.00 2020-02-14 01:29:05.913 045 14277.06 27.97 56059.80 88888.00 2020-02-14 01:29:06.413 045 14277.09 28.02 56059.81 88888.00 2020-02-14 01:29:06.913 045 14277.13 28.03 56059.88 88888.00 2020-02-14 01:29:07.413 045 14277.10 28.07 56059.90 88888.00 2020-02-14 01:29:07.913 045 14277.09 28.09 56059.91 88888.00 2020-02-14 01:29:08.413 045 14277.11 28.11 56059.96 88888.00 2020-02-14 01:29:08.913 045 14277.09 28.06 56059.99 88888.00 2020-02-14 01:29:09.413 045 14277.10 27.97 56060.06 88888.00 2020-02-14 01:29:09.913 045 14277.12 27.96 56060.04 88888.00 2020-02-14 01:29:10.413 045 14277.15 27.98 56059.90 88888.00 2020-02-14 01:29:10.913 045 14277.21 27.97 56059.95 88888.00 2020-02-14 01:29:11.413 045 14277.14 28.02 56060.00 88888.00 2020-02-14 01:29:11.913 045 14277.16 28.04 56059.99 88888.00 2020-02-14 01:29:12.413 045 14277.13 28.10 56059.99 88888.00 2020-02-14 01:29:12.913 045 14277.12 28.09 56059.99 88888.00 2020-02-14 01:29:13.413 045 14277.06 28.04 56059.95 88888.00 2020-02-14 01:29:13.913 045 14277.07 27.98 56059.94 88888.00 2020-02-14 01:29:14.413 045 14277.09 27.97 56059.97 88888.00 2020-02-14 01:29:14.913 045 14277.09 27.95 56060.03 88888.00 2020-02-14 01:29:15.413 045 14277.11 28.01 56059.98 88888.00 2020-02-14 01:29:15.913 045 14277.10 28.01 56059.97 88888.00 2020-02-14 01:29:16.413 045 14277.13 27.98 56060.03 88888.00 2020-02-14 01:29:16.913 045 14277.17 27.94 56060.07 88888.00 2020-02-14 01:29:17.413 045 14277.15 27.90 56060.14 88888.00 2020-02-14 01:29:17.913 045 14277.12 27.84 56060.14 88888.00 2020-02-14 01:29:18.413 045 14277.14 27.88 56060.12 88888.00 2020-02-14 01:29:18.913 045 14277.14 27.86 56060.12 88888.00 2020-02-14 01:29:19.413 045 14277.15 27.84 56060.17 88888.00 2020-02-14 01:29:19.913 045 14277.17 27.86 56060.18 88888.00 2020-02-14 01:29:20.413 045 14277.20 27.82 56060.21 88888.00 2020-02-14 01:29:20.913 045 14277.24 27.89 56060.30 88888.00 2020-02-14 01:29:21.413 045 14277.28 27.86 56060.30 88888.00 2020-02-14 01:29:21.913 045 14277.26 27.85 56060.32 88888.00 2020-02-14 01:29:22.413 045 14277.22 27.77 56060.28 88888.00 2020-02-14 01:29:22.913 045 14277.21 27.77 56060.34 88888.00 2020-02-14 01:29:23.413 045 14277.22 27.78 56060.30 88888.00 2020-02-14 01:29:23.913 045 14277.20 27.81 56060.23 88888.00 2020-02-14 01:29:24.413 045 14277.22 27.74 56060.31 88888.00 2020-02-14 01:29:24.913 045 14277.23 27.71 56060.42 88888.00 2020-02-14 01:29:25.413 045 14277.16 27.70 56060.47 88888.00 2020-02-14 01:29:25.913 045 14277.13 27.74 56060.39 88888.00 2020-02-14 01:29:26.413 045 14277.13 27.67 56060.34 88888.00 2020-02-14 01:29:26.913 045 14277.13 27.67 56060.36 88888.00 2020-02-14 01:29:27.413 045 14277.15 27.69 56060.39 88888.00 2020-02-14 01:29:27.913 045 14277.16 27.67 56060.41 88888.00 2020-02-14 01:29:28.413 045 14277.13 27.68 56060.43 88888.00 2020-02-14 01:29:28.913 045 14277.12 27.61 56060.45 88888.00 2020-02-14 01:29:29.413 045 14277.12 27.60 56060.44 88888.00 2020-02-14 01:29:29.913 045 14277.11 27.63 56060.50 88888.00 2020-02-14 01:29:30.413 045 14277.13 27.61 56060.51 88888.00 2020-02-14 01:29:30.913 045 14277.06 27.67 56060.50 88888.00 2020-02-14 01:29:31.413 045 14277.05 27.68 56060.53 88888.00 2020-02-14 01:29:31.913 045 14277.07 27.76 56060.59 88888.00 2020-02-14 01:29:32.404 045 14277.09 27.73 56060.51 88888.00 2020-02-14 01:29:32.904 045 14277.06 27.70 56060.41 88888.00 2020-02-14 01:29:33.404 045 14277.04 27.65 56060.40 88888.00 2020-02-14 01:29:33.904 045 14277.03 27.62 56060.53 88888.00 2020-02-14 01:29:34.404 045 14277.00 27.63 56060.61 88888.00 2020-02-14 01:29:34.904 045 14277.00 27.61 56060.53 88888.00 2020-02-14 01:29:35.404 045 14277.00 27.60 56060.51 88888.00 2020-02-14 01:29:35.904 045 14277.03 27.62 56060.49 88888.00 2020-02-14 01:29:36.404 045 14277.01 27.62 56060.50 88888.00 2020-02-14 01:29:36.904 045 14277.03 27.62 56060.49 88888.00 2020-02-14 01:29:37.404 045 14277.05 27.61 56060.56 88888.00 2020-02-14 01:29:37.904 045 14277.03 27.64 56060.63 88888.00 2020-02-14 01:29:38.404 045 14277.06 27.64 56060.64 88888.00 2020-02-14 01:29:38.904 045 14277.11 27.62 56060.59 88888.00 2020-02-14 01:29:39.404 045 14277.12 27.59 56060.55 88888.00 2020-02-14 01:29:39.904 045 14277.13 27.57 56060.43 88888.00 2020-02-14 01:29:40.404 045 14277.14 27.52 56060.47 88888.00 2020-02-14 01:29:40.904 045 14277.14 27.47 56060.54 88888.00 2020-02-14 01:29:41.404 045 14277.15 27.54 56060.47 88888.00 2020-02-14 01:29:41.904 045 14277.17 27.52 56060.42 88888.00 2020-02-14 01:29:42.404 045 14277.16 27.50 56060.43 88888.00 2020-02-14 01:29:42.904 045 14277.12 27.46 56060.55 88888.00 2020-02-14 01:29:43.404 045 14277.12 27.47 56060.56 88888.00 2020-02-14 01:29:43.904 045 14277.15 27.50 56060.50 88888.00 2020-02-14 01:29:44.404 045 14277.15 27.52 56060.49 88888.00 2020-02-14 01:29:44.904 045 14277.15 27.52 56060.49 88888.00 2020-02-14 01:29:45.404 045 14277.15 27.45 56060.55 88888.00 2020-02-14 01:29:45.904 045 14277.17 27.48 56060.55 88888.00 2020-02-14 01:29:46.404 045 14277.15 27.51 56060.53 88888.00 2020-02-14 01:29:46.904 045 14277.17 27.51 56060.53 88888.00 2020-02-14 01:29:47.404 045 14277.22 27.53 56060.56 88888.00 2020-02-14 01:29:47.904 045 14277.24 27.43 56060.59 88888.00 2020-02-14 01:29:48.404 045 14277.24 27.43 56060.56 88888.00 2020-02-14 01:29:48.904 045 14277.20 27.31 56060.52 88888.00 2020-02-14 01:29:49.404 045 14277.17 27.31 56060.60 88888.00 2020-02-14 01:29:49.904 045 14277.19 27.38 56060.62 88888.00 2020-02-14 01:29:50.404 045 14277.21 27.37 56060.55 88888.00 2020-02-14 01:29:50.904 045 14277.26 27.43 56060.53 88888.00 2020-02-14 01:29:51.404 045 14277.26 27.39 56060.60 88888.00 2020-02-14 01:29:51.904 045 14277.21 27.44 56060.59 88888.00 2020-02-14 01:29:52.404 045 14277.19 27.45 56060.56 88888.00 2020-02-14 01:29:52.904 045 14277.22 27.42 56060.54 88888.00 2020-02-14 01:29:53.404 045 14277.24 27.50 56060.60 88888.00 2020-02-14 01:29:53.904 045 14277.20 27.45 56060.60 88888.00 2020-02-14 01:29:54.404 045 14277.19 27.44 56060.62 88888.00 2020-02-14 01:29:54.904 045 14277.21 27.38 56060.68 88888.00 2020-02-14 01:29:55.404 045 14277.22 27.39 56060.63 88888.00 2020-02-14 01:29:55.904 045 14277.28 27.45 56060.62 88888.00 2020-02-14 01:29:56.404 045 14277.34 27.42 56060.61 88888.00 2020-02-14 01:29:56.904 045 14277.33 27.47 56060.60 88888.00 2020-02-14 01:29:57.404 045 14277.29 27.40 56060.65 88888.00 2020-02-14 01:29:57.904 045 14277.26 27.37 56060.68 88888.00 2020-02-14 01:29:58.404 045 14277.25 27.37 56060.70 88888.00 2020-02-14 01:29:58.904 045 14277.25 27.40 56060.66 88888.00 2020-02-14 01:29:59.404 045 14277.28 27.40 56060.71 88888.00 2020-02-14 01:29:59.904 045 14277.30 27.39 56060.69 88888.00 2020-02-14 01:30:00.404 045 14277.24 27.51 56060.66 88888.00 2020-02-14 01:30:00.904 045 14277.17 27.47 56060.69 88888.00 2020-02-14 01:30:01.404 045 14277.19 27.40 56060.72 88888.00 2020-02-14 01:30:01.904 045 14277.23 27.38 56060.71 88888.00 2020-02-14 01:30:02.404 045 14277.23 27.39 56060.78 88888.00 2020-02-14 01:30:02.904 045 14277.21 27.40 56060.77 88888.00 2020-02-14 01:30:03.404 045 14277.23 27.35 56060.75 88888.00 2020-02-14 01:30:03.904 045 14277.24 27.29 56060.70 88888.00 2020-02-14 01:30:04.404 045 14277.24 27.27 56060.71 88888.00 2020-02-14 01:30:04.904 045 14277.26 27.26 56060.79 88888.00 2020-02-14 01:30:05.404 045 14277.26 27.34 56060.82 88888.00 2020-02-14 01:30:05.904 045 14277.28 27.25 56060.82 88888.00 2020-02-14 01:30:06.404 045 14277.24 27.23 56060.81 88888.00 2020-02-14 01:30:07.404 045 14277.11 27.23 56060.81 88888.00 2020-02-14 01:30:07.904 045 14277.13 27.27 56060.83 88888.00 2020-02-14 01:30:08.404 045 14277.16 27.25 56060.83 88888.00 2020-02-14 01:30:08.904 045 14277.20 27.25 56060.82 88888.00 2020-02-14 01:30:09.404 045 14277.15 27.21 56060.83 88888.00 2020-02-14 01:30:09.904 045 14277.12 27.21 56060.84 88888.00 2020-02-14 01:30:10.404 045 14277.13 27.23 56060.81 88888.00 2020-02-14 01:30:10.904 045 14277.10 27.20 56060.88 88888.00 2020-02-14 01:30:11.404 045 14277.12 27.16 56060.90 88888.00 2020-02-14 01:30:11.904 045 14277.13 27.13 56060.90 88888.00 2020-02-14 01:30:12.405 045 14277.13 27.10 56060.90 88888.00 2020-02-14 01:30:12.905 045 14277.13 27.06 56060.87 88888.00 2020-02-14 01:30:13.405 045 14277.14 27.08 56060.84 88888.00 2020-02-14 01:30:13.905 045 14277.17 27.08 56060.87 88888.00 2020-02-14 01:30:14.405 045 14277.13 27.05 56060.90 88888.00 2020-02-14 01:30:14.905 045 14277.11 27.10 56060.96 88888.00 2020-02-14 01:30:15.405 045 14277.06 27.06 56060.96 88888.00 2020-02-14 01:30:15.905 045 14277.00 27.06 56060.88 88888.00 2020-02-14 01:30:16.405 045 14277.01 27.06 56060.80 88888.00 2020-02-14 01:30:17.405 045 14277.00 27.13 56060.86 88888.00 2020-02-14 01:30:17.905 045 14277.02 27.18 56060.84 88888.00 2020-02-14 01:30:18.405 045 14277.03 27.12 56060.89 88888.00 2020-02-14 01:30:18.905 045 14277.02 27.08 56060.87 88888.00 2020-02-14 01:30:19.405 045 14277.01 27.13 56060.79 88888.00 2020-02-14 01:30:19.905 045 14277.01 27.08 56060.81 88888.00 2020-02-14 01:30:20.405 045 14277.03 27.04 56060.88 88888.00 2020-02-14 01:30:20.905 045 14277.00 27.05 56060.88 88888.00 2020-02-14 01:30:21.405 045 14276.98 27.02 56060.81 88888.00 2020-02-14 01:30:21.905 045 14276.97 27.03 56060.83 88888.00 2020-02-14 01:30:22.405 045 14276.97 27.02 56060.89 88888.00 2020-02-14 01:30:22.905 045 14276.94 27.05 56060.93 88888.00 2020-02-14 01:30:23.405 045 14276.97 27.11 56060.90 88888.00 2020-02-14 01:30:23.905 045 14277.01 27.10 56060.83 88888.00 2020-02-14 01:30:24.405 045 14276.98 27.04 56060.91 88888.00 2020-02-14 01:30:24.905 045 14277.00 27.08 56060.97 88888.00 2020-02-14 01:30:25.405 045 14277.00 27.06 56060.96 88888.00 2020-02-14 01:30:25.905 045 14277.00 27.03 56060.98 88888.00 2020-02-14 01:30:26.405 045 14276.97 27.00 56061.01 88888.00 2020-02-14 01:30:26.905 045 14276.97 27.05 56060.94 88888.00 2020-02-14 01:30:27.405 045 14276.95 26.94 56060.93 88888.00 2020-02-14 01:30:27.905 045 14276.96 26.93 56060.97 88888.00 2020-02-14 01:30:28.405 045 14276.95 26.97 56061.06 88888.00 2020-02-14 01:30:28.905 045 14276.95 27.00 56061.11 88888.00 2020-02-14 01:30:29.405 045 14276.94 27.00 56061.12 88888.00 2020-02-14 01:30:29.905 045 14276.96 27.03 56061.11 88888.00 2020-02-14 01:30:30.405 045 14276.94 27.01 56061.11 88888.00 2020-02-14 01:30:30.905 045 14276.91 26.95 56061.07 88888.00 2020-02-14 01:30:31.405 045 14276.93 27.03 56061.06 88888.00 2020-02-14 01:30:31.905 045 14276.93 27.00 56061.06 88888.00 2020-02-14 01:30:32.405 045 14276.94 26.99 56061.10 88888.00 2020-02-14 01:30:32.905 045 14276.94 27.03 56061.09 88888.00 2020-02-14 01:30:33.405 045 14276.93 27.04 56061.12 88888.00 2020-02-14 01:30:33.905 045 14276.93 26.92 56061.07 88888.00 2020-02-14 01:30:34.405 045 14276.93 26.88 56061.14 88888.00 2020-02-14 01:30:34.905 045 14276.94 26.95 56061.17 88888.00 2020-02-14 01:30:35.405 045 14276.94 27.01 56061.21 88888.00 2020-02-14 01:30:35.905 045 14276.93 27.03 56061.19 88888.00 2020-02-14 01:30:36.405 045 14276.94 27.06 56061.18 88888.00 2020-02-14 01:30:36.905 045 14276.93 27.04 56061.20 88888.00 2020-02-14 01:30:37.405 045 14276.91 27.01 56061.25 88888.00 2020-02-14 01:30:37.905 045 14276.87 27.03 56061.28 88888.00 2020-02-14 01:30:38.405 045 14276.88 27.00 56061.26 88888.00 2020-02-14 01:30:38.905 045 14276.92 27.04 56061.21 88888.00 2020-02-14 01:30:39.405 045 14276.89 27.10 56061.19 88888.00 2020-02-14 01:30:39.905 045 14276.87 27.03 56061.27 88888.00 2020-02-14 01:30:40.405 045 14276.87 27.00 56061.20 88888.00 2020-02-14 01:30:40.905 045 14276.91 27.01 56061.18 88888.00 2020-02-14 01:30:41.405 045 14276.88 27.03 56061.25 88888.00 2020-02-14 01:30:41.905 045 14276.92 26.97 56061.30 88888.00 2020-02-14 01:30:42.405 045 14276.93 26.95 56061.35 88888.00 2020-02-14 01:30:42.905 045 14276.87 26.99 56061.22 88888.00 2020-02-14 01:30:43.405 045 14276.88 26.94 56061.19 88888.00 2020-02-14 01:30:43.905 045 14276.92 26.95 56061.22 88888.00 2020-02-14 01:30:44.405 045 14276.89 26.89 56061.31 88888.00 2020-02-14 01:30:44.905 045 14276.86 26.84 56061.34 88888.00 2020-02-14 01:30:45.405 045 14276.88 26.92 56061.35 88888.00 2020-02-14 01:30:45.905 045 14276.95 26.97 56061.30 88888.00 2020-02-14 01:30:46.405 045 14276.89 26.93 56061.25 88888.00 2020-02-14 01:30:46.905 045 14276.88 26.86 56061.28 88888.00 2020-02-14 01:30:47.405 045 14276.87 26.86 56061.29 88888.00 2020-02-14 01:30:47.905 045 14276.87 26.93 56061.40 88888.00 2020-02-14 01:30:48.405 045 14276.89 26.96 56061.47 88888.00 2020-02-14 01:30:48.905 045 14276.89 27.01 56061.44 88888.00 2020-02-14 01:30:49.405 045 14276.89 26.99 56061.40 88888.00 2020-02-14 01:30:49.905 045 14276.91 26.95 56061.41 88888.00 2020-02-14 01:30:50.405 045 14276.87 26.88 56061.38 88888.00 2020-02-14 01:30:50.905 045 14276.88 26.93 56061.36 88888.00 2020-02-14 01:30:51.405 045 14276.86 26.88 56061.39 88888.00 2020-02-14 01:30:51.905 045 14276.85 26.86 56061.38 88888.00 2020-02-14 01:30:52.405 045 14276.89 26.91 56061.30 88888.00 2020-02-14 01:30:52.905 045 14276.94 26.94 56061.33 88888.00 2020-02-14 01:30:53.405 045 14276.91 26.95 56061.34 88888.00 2020-02-14 01:30:53.905 045 14276.88 27.03 56061.37 88888.00 2020-02-14 01:30:54.405 045 14276.86 27.06 56061.37 88888.00 2020-02-14 01:30:54.905 045 14276.85 27.01 56061.35 88888.00 2020-02-14 01:30:55.405 045 14276.80 27.09 56061.35 88888.00 2020-02-14 01:30:55.905 045 14276.80 27.13 56061.38 88888.00 2020-02-14 01:30:56.405 045 14276.79 27.09 56061.38 88888.00 2020-02-14 01:30:56.905 045 14276.79 27.11 56061.46 88888.00 2020-02-14 01:30:57.406 045 14276.83 27.16 56061.47 88888.00 2020-02-14 01:30:57.906 045 14276.83 27.12 56061.39 88888.00 2020-02-14 01:30:58.406 045 14276.82 27.12 56061.44 88888.00 2020-02-14 01:30:58.906 045 14276.83 27.19 56061.45 88888.00 2020-02-14 01:30:59.406 045 14276.80 27.18 56061.48 88888.00 2020-02-14 01:30:59.906 045 14276.80 27.13 56061.48 88888.00 2020-02-14 01:31:00.406 045 14276.86 27.13 56061.49 88888.00 2020-02-14 01:31:00.906 045 14276.82 27.12 56061.52 88888.00 2020-02-14 01:31:01.406 045 14276.77 27.12 56061.49 88888.00 2020-02-14 01:31:01.906 045 14276.79 27.14 56061.50 88888.00 2020-02-14 01:31:02.406 045 14276.80 27.13 56061.54 88888.00 2020-02-14 01:31:02.906 045 14276.77 27.09 56061.56 88888.00 2020-02-14 01:31:03.406 045 14276.76 27.11 56061.53 88888.00 2020-02-14 01:31:03.906 045 14276.77 27.18 56061.53 88888.00 2020-02-14 01:31:04.406 045 14276.77 27.19 56061.54 88888.00 2020-02-14 01:31:04.906 045 14276.75 27.22 56061.54 88888.00 2020-02-14 01:31:05.406 045 14276.76 27.22 56061.53 88888.00 2020-02-14 01:31:05.906 045 14276.75 27.21 56061.54 88888.00 2020-02-14 01:31:06.406 045 14276.74 27.18 56061.55 88888.00 2020-02-14 01:31:06.906 045 14276.73 27.21 56061.53 88888.00 2020-02-14 01:31:07.406 045 14276.72 27.18 56061.54 88888.00 2020-02-14 01:31:07.906 045 14276.73 27.14 56061.53 88888.00 2020-02-14 01:31:08.406 045 14276.69 27.22 56061.54 88888.00 2020-02-14 01:31:08.906 045 14276.69 27.21 56061.55 88888.00 2020-02-14 01:31:09.406 045 14276.72 27.20 56061.57 88888.00 2020-02-14 01:31:09.906 045 14276.69 27.22 56061.55 88888.00 2020-02-14 01:31:10.406 045 14276.70 27.26 56061.57 88888.00 2020-02-14 01:31:10.906 045 14276.67 27.26 56061.63 88888.00 2020-02-14 01:31:11.406 045 14276.67 27.28 56061.63 88888.00 2020-02-14 01:31:11.906 045 14276.68 27.23 56061.64 88888.00 2020-02-14 01:31:12.406 045 14276.78 27.23 56061.66 88888.00 2020-02-14 01:31:12.906 045 14276.80 27.33 56061.72 88888.00 2020-02-14 01:31:13.406 045 14276.77 27.30 56061.69 88888.00 2020-02-14 01:31:13.906 045 14276.75 27.27 56061.64 88888.00 2020-02-14 01:31:14.406 045 14276.75 27.33 56061.64 88888.00 2020-02-14 01:31:14.906 045 14276.74 27.34 56061.66 88888.00 2020-02-14 01:31:15.406 045 14276.75 27.28 56061.71 88888.00 2020-02-14 01:31:15.906 045 14276.77 27.30 56061.76 88888.00 2020-02-14 01:31:16.406 045 14276.77 27.34 56061.75 88888.00 2020-02-14 01:31:16.906 045 14276.74 27.33 56061.73 88888.00 2020-02-14 01:31:17.406 045 14276.75 27.36 56061.74 88888.00 2020-02-14 01:31:17.906 045 14276.74 27.39 56061.75 88888.00 2020-02-14 01:31:18.406 045 14276.68 27.36 56061.73 88888.00 2020-02-14 01:31:18.906 045 14276.64 27.33 56061.75 88888.00 2020-02-14 01:31:19.406 045 14276.63 27.34 56061.81 88888.00 2020-02-14 01:31:19.906 045 14276.63 27.35 56061.86 88888.00 2020-02-14 01:31:20.406 045 14276.60 27.38 56061.91 88888.00 2020-02-14 01:31:20.906 045 14276.60 27.40 56061.92 88888.00 2020-02-14 01:31:21.406 045 14276.59 27.42 56061.92 88888.00 2020-02-14 01:31:21.906 045 14276.59 27.39 56061.94 88888.00 2020-02-14 01:31:22.406 045 14276.61 27.46 56061.93 88888.00 2020-02-14 01:31:22.906 045 14276.60 27.40 56061.89 88888.00 2020-02-14 01:31:23.406 045 14276.61 27.39 56061.83 88888.00 2020-02-14 01:31:23.906 045 14276.59 27.48 56061.85 88888.00 2020-02-14 01:31:24.406 045 14276.55 27.57 56061.84 88888.00 2020-02-14 01:31:24.906 045 14276.57 27.53 56061.81 88888.00 2020-02-14 01:31:25.406 045 14276.56 27.51 56061.80 88888.00 2020-02-14 01:31:25.906 045 14276.55 27.50 56061.80 88888.00 2020-02-14 01:31:26.406 045 14276.60 27.56 56061.78 88888.00 2020-02-14 01:31:26.906 045 14276.61 27.59 56061.85 88888.00 2020-02-14 01:31:27.406 045 14276.63 27.51 56061.87 88888.00 2020-02-14 01:31:27.906 045 14276.63 27.50 56061.82 88888.00 2020-02-14 01:31:29.406 045 14276.54 27.54 56061.83 88888.00 2020-02-14 01:31:29.906 045 14276.55 27.54 56061.83 88888.00 2020-02-14 01:31:30.406 045 14276.59 27.45 56061.80 88888.00 2020-02-14 01:31:30.906 045 14276.56 27.47 56061.78 88888.00 2020-02-14 01:31:31.406 045 14276.54 27.45 56061.75 88888.00 2020-02-14 01:31:31.906 045 14276.52 27.45 56061.78 88888.00 2020-02-14 01:31:32.406 045 14276.56 27.46 56061.84 88888.00 2020-02-14 01:31:32.906 045 14276.57 27.44 56061.84 88888.00 2020-02-14 01:31:33.406 045 14276.60 27.38 56061.86 88888.00 2020-02-14 01:31:33.906 045 14276.66 27.45 56061.85 88888.00 2020-02-14 01:31:34.407 045 14276.68 27.45 56061.82 88888.00 2020-02-14 01:31:34.907 045 14276.67 27.45 56061.76 88888.00 2020-02-14 01:31:35.407 045 14276.65 27.51 56061.68 88888.00 2020-02-14 01:31:35.907 045 14276.64 27.51 56061.74 88888.00 2020-02-14 01:31:36.407 045 14276.59 27.53 56061.71 88888.00 2020-02-14 01:31:36.907 045 14276.51 27.61 56061.71 88888.00 2020-02-14 01:31:37.407 045 14276.54 27.56 56061.74 88888.00 2020-02-14 01:31:37.907 045 14276.57 27.56 56061.73 88888.00 2020-02-14 01:31:38.907 045 14276.55 27.57 56061.61 88888.00 2020-02-14 01:31:39.407 045 14276.55 27.57 56061.63 88888.00 2020-02-14 01:31:39.907 045 14276.56 27.60 56061.72 88888.00 2020-02-14 01:31:40.407 045 14276.54 27.61 56061.68 88888.00 2020-02-14 01:31:40.907 045 14276.54 27.59 56061.65 88888.00 2020-02-14 01:31:41.407 045 14276.56 27.62 56061.63 88888.00 2020-02-14 01:31:41.907 045 14276.58 27.59 56061.65 88888.00 2020-02-14 01:31:42.407 045 14276.64 27.64 56061.65 88888.00 2020-02-14 01:31:42.907 045 14276.65 27.69 56061.64 88888.00 2020-02-14 01:31:43.407 045 14276.60 27.68 56061.63 88888.00 2020-02-14 01:31:43.907 045 14276.64 27.68 56061.63 88888.00 2020-02-14 01:31:44.407 045 14276.59 27.63 56061.62 88888.00 2020-02-14 01:31:44.907 045 14276.59 27.54 56061.65 88888.00 2020-02-14 01:31:45.407 045 14276.59 27.56 56061.67 88888.00 2020-02-14 01:31:45.907 045 14276.54 27.56 56061.65 88888.00 2020-02-14 01:31:46.407 045 14276.52 27.50 56061.61 88888.00 2020-02-14 01:31:46.907 045 14276.56 27.52 56061.67 88888.00 2020-02-14 01:31:47.407 045 14276.61 27.55 56061.61 88888.00 2020-02-14 01:31:47.907 045 14276.59 27.51 56061.58 88888.00 2020-02-14 01:31:48.407 045 14276.59 27.56 56061.59 88888.00 2020-02-14 01:31:48.907 045 14276.58 27.59 56061.50 88888.00 2020-02-14 01:31:49.407 045 14276.60 27.59 56061.50 88888.00 2020-02-14 01:31:49.907 045 14276.64 27.60 56061.49 88888.00 2020-02-14 01:31:50.407 045 14276.59 27.64 56061.50 88888.00 2020-02-14 01:31:50.907 045 14276.56 27.59 56061.53 88888.00 2020-02-14 01:31:51.407 045 14276.58 27.62 56061.54 88888.00 2020-02-14 01:31:51.907 045 14276.52 27.60 56061.49 88888.00 2020-02-14 01:31:52.407 045 14276.50 27.62 56061.49 88888.00 2020-02-14 01:31:52.907 045 14276.51 27.62 56061.48 88888.00 2020-02-14 01:31:53.407 045 14276.51 27.52 56061.40 88888.00 2020-02-14 01:31:53.907 045 14276.56 27.52 56061.44 88888.00 2020-02-14 01:31:54.407 045 14276.59 27.57 56061.53 88888.00 2020-02-14 01:31:54.907 045 14276.57 27.56 56061.48 88888.00 2020-02-14 01:31:55.407 045 14276.61 27.55 56061.38 88888.00 2020-02-14 01:31:55.907 045 14276.61 27.64 56061.41 88888.00 2020-02-14 01:31:56.407 045 14276.59 27.63 56061.47 88888.00 2020-02-14 01:31:56.907 045 14276.59 27.57 56061.46 88888.00 2020-02-14 01:31:57.407 045 14276.64 27.59 56061.48 88888.00 2020-02-14 01:31:57.907 045 14276.67 27.55 56061.47 88888.00 2020-02-14 01:31:58.907 045 14276.59 27.55 56061.39 88888.00 2020-02-14 01:31:59.407 045 14276.60 27.54 56061.34 88888.00 2020-02-14 01:31:59.907 045 14276.63 27.63 56061.44 88888.00 2020-02-14 01:32:00.407 045 14276.65 27.65 56061.48 88888.00 2020-02-14 01:32:00.907 045 14276.66 27.64 56061.40 88888.00 2020-02-14 01:32:01.407 045 14276.67 27.63 56061.33 88888.00 2020-02-14 01:32:01.907 045 14276.63 27.64 56061.31 88888.00 2020-02-14 01:32:02.407 045 14276.64 27.59 56061.34 88888.00 2020-02-14 01:32:02.907 045 14276.72 27.62 56061.35 88888.00 2020-02-14 01:32:03.407 045 14276.77 27.69 56061.31 88888.00 2020-02-14 01:32:03.907 045 14276.73 27.68 56061.30 88888.00 2020-02-14 01:32:04.407 045 14276.75 27.61 56061.30 88888.00 2020-02-14 01:32:04.907 045 14276.76 27.53 56061.31 88888.00 2020-02-14 01:32:05.407 045 14276.75 27.54 56061.30 88888.00 2020-02-14 01:32:05.907 045 14276.76 27.53 56061.24 88888.00 2020-02-14 01:32:06.407 045 14276.75 27.52 56061.22 88888.00 2020-02-14 01:32:06.907 045 14276.74 27.57 56061.22 88888.00 2020-02-14 01:32:07.407 045 14276.74 27.59 56061.24 88888.00 2020-02-14 01:32:07.907 045 14276.73 27.60 56061.21 88888.00 2020-02-14 01:32:08.407 045 14276.74 27.61 56061.26 88888.00 2020-02-14 01:32:08.907 045 14276.73 27.59 56061.26 88888.00 2020-02-14 01:32:09.407 045 14276.75 27.65 56061.19 88888.00 2020-02-14 01:32:09.907 045 14276.75 27.64 56061.18 88888.00 2020-02-14 01:32:10.407 045 14276.74 27.55 56061.19 88888.00 2020-02-14 01:32:10.907 045 14276.73 27.57 56061.18 88888.00 2020-02-14 01:32:11.407 045 14276.74 27.57 56061.19 88888.00 2020-02-14 01:32:11.907 045 14276.73 27.54 56061.24 88888.00 2020-02-14 01:32:12.407 045 14276.72 27.63 56061.25 88888.00 2020-02-14 01:32:12.907 045 14276.69 27.61 56061.25 88888.00 2020-02-14 01:32:13.407 045 14276.70 27.57 56061.26 88888.00 2020-02-14 01:32:13.907 045 14276.72 27.57 56061.24 88888.00 2020-02-14 01:32:14.407 045 14276.74 27.52 56061.18 88888.00 2020-02-14 01:32:14.907 045 14276.66 27.54 56061.18 88888.00 2020-02-14 01:32:15.407 045 14276.59 27.57 56061.21 88888.00 2020-02-14 01:32:15.907 045 14276.57 27.56 56061.28 88888.00 2020-02-14 01:32:16.407 045 14276.55 27.61 56061.28 88888.00 2020-02-14 01:32:16.907 045 14276.60 27.55 56061.20 88888.00 2020-02-14 01:32:17.407 045 14276.69 27.48 56061.16 88888.00 2020-02-14 01:32:17.907 045 14276.77 27.54 56061.20 88888.00 2020-02-14 01:32:18.407 045 14276.74 27.54 56061.20 88888.00 2020-02-14 01:32:18.907 045 14276.72 27.54 56061.11 88888.00 2020-02-14 01:32:19.407 045 14276.73 27.62 56061.12 88888.00 2020-02-14 01:32:19.907 045 14276.73 27.60 56061.18 88888.00 2020-02-14 01:32:20.407 045 14276.75 27.53 56061.14 88888.00 2020-02-14 01:32:20.907 045 14276.76 27.54 56061.08 88888.00 2020-02-14 01:32:21.407 045 14276.73 27.50 56061.11 88888.00 2020-02-14 01:32:21.907 045 14276.74 27.53 56061.12 88888.00 2020-02-14 01:32:22.407 045 14276.74 27.54 56061.16 88888.00 2020-02-14 01:32:22.907 045 14276.74 27.51 56061.14 88888.00 2020-02-14 01:32:23.407 045 14276.74 27.62 56061.16 88888.00 2020-02-14 01:32:23.908 045 14276.73 27.59 56061.18 88888.00 2020-02-14 01:32:24.408 045 14276.74 27.54 56061.11 88888.00 2020-02-14 01:32:24.908 045 14276.74 27.62 56061.11 88888.00 2020-02-14 01:32:25.408 045 14276.77 27.64 56061.11 88888.00 2020-02-14 01:32:25.908 045 14276.77 27.61 56061.12 88888.00 2020-02-14 01:32:26.408 045 14276.74 27.60 56061.11 88888.00 2020-02-14 01:32:26.908 045 14276.74 27.52 56061.14 88888.00 2020-02-14 01:32:27.408 045 14276.74 27.57 56061.15 88888.00 2020-02-14 01:32:27.908 045 14276.73 27.61 56061.17 88888.00 2020-02-14 01:32:28.408 045 14276.73 27.53 56061.24 88888.00 2020-02-14 01:32:28.908 045 14276.75 27.50 56061.24 88888.00 2020-02-14 01:32:29.408 045 14276.72 27.50 56061.25 88888.00 2020-02-14 01:32:29.908 045 14276.70 27.42 56061.21 88888.00 2020-02-14 01:32:30.408 045 14276.68 27.46 56061.21 88888.00 2020-02-14 01:32:30.908 045 14276.73 27.43 56061.20 88888.00 2020-02-14 01:32:31.408 045 14276.70 27.48 56061.21 88888.00 2020-02-14 01:32:31.908 045 14276.70 27.60 56061.17 88888.00 2020-02-14 01:32:32.408 045 14276.69 27.50 56061.18 88888.00 2020-02-14 01:32:32.908 045 14276.68 27.48 56061.21 88888.00 2020-02-14 01:32:33.408 045 14276.63 27.45 56061.27 88888.00 2020-02-14 01:32:33.908 045 14276.57 27.48 56061.27 88888.00 2020-02-14 01:32:34.408 045 14276.55 27.51 56061.22 88888.00 2020-02-14 01:32:34.908 045 14276.57 27.56 56061.18 88888.00 2020-02-14 01:32:35.408 045 14276.57 27.44 56061.20 88888.00 2020-02-14 01:32:35.908 045 14276.55 27.42 56061.27 88888.00 2020-02-14 01:32:36.408 045 14276.57 27.50 56061.28 88888.00 2020-02-14 01:32:36.908 045 14276.59 27.53 56061.27 88888.00 2020-02-14 01:32:37.408 045 14276.64 27.53 56061.22 88888.00 2020-02-14 01:32:37.908 045 14276.61 27.56 56061.22 88888.00 2020-02-14 01:32:38.408 045 14276.63 27.53 56061.28 88888.00 2020-02-14 01:32:38.908 045 14276.68 27.51 56061.28 88888.00 2020-02-14 01:32:39.408 045 14276.69 27.50 56061.29 88888.00 2020-02-14 01:32:40.408 045 14276.76 27.51 56061.29 88888.00 2020-02-14 01:32:40.908 045 14276.74 27.52 56061.28 88888.00 2020-02-14 01:32:41.408 045 14276.69 27.55 56061.38 88888.00 2020-02-14 01:32:41.908 045 14276.65 27.50 56061.33 88888.00 2020-02-14 01:32:42.408 045 14276.61 27.45 56061.28 88888.00 2020-02-14 01:32:42.908 045 14276.64 27.44 56061.31 88888.00 2020-02-14 01:32:43.408 045 14276.69 27.46 56061.35 88888.00 2020-02-14 01:32:43.908 045 14276.72 27.47 56061.39 88888.00 2020-02-14 01:32:44.408 045 14276.72 27.47 56061.39 88888.00 2020-02-14 01:32:44.908 045 14276.74 27.47 56061.48 88888.00 2020-02-14 01:32:45.408 045 14276.74 27.46 56061.56 88888.00 2020-02-14 01:32:45.908 045 14276.73 27.47 56061.55 88888.00 2020-02-14 01:32:46.408 045 14276.73 27.46 56061.56 88888.00 2020-02-14 01:32:46.908 045 14276.72 27.43 56061.61 88888.00 2020-02-14 01:32:47.408 045 14276.74 27.39 56061.66 88888.00 2020-02-14 01:32:47.908 045 14276.79 27.43 56061.64 88888.00 2020-02-14 01:32:48.408 045 14276.78 27.46 56061.58 88888.00 2020-02-14 01:32:48.908 045 14276.80 27.44 56061.56 88888.00 2020-02-14 01:32:49.408 045 14276.77 27.46 56061.56 88888.00 2020-02-14 01:32:50.408 045 14276.78 27.42 56061.59 88888.00 2020-02-14 01:32:50.908 045 14276.80 27.40 56061.64 88888.00 2020-02-14 01:32:51.408 045 14276.77 27.43 56061.65 88888.00 2020-02-14 01:32:51.908 045 14276.77 27.42 56061.68 88888.00 2020-02-14 01:32:52.408 045 14276.76 27.51 56061.71 88888.00 2020-02-14 01:32:52.908 045 14276.75 27.45 56061.64 88888.00 2020-02-14 01:32:53.408 045 14276.73 27.48 56061.65 88888.00 2020-02-14 01:32:53.908 045 14276.75 27.50 56061.72 88888.00 2020-02-14 01:32:54.408 045 14276.74 27.43 56061.75 88888.00 2020-02-14 01:32:54.908 045 14276.74 27.42 56061.75 88888.00 2020-02-14 01:32:55.408 045 14276.74 27.42 56061.69 88888.00 2020-02-14 01:32:55.908 045 14276.77 27.42 56061.67 88888.00 2020-02-14 01:32:56.408 045 14276.78 27.40 56061.73 88888.00 2020-02-14 01:32:56.908 045 14276.77 27.44 56061.73 88888.00 2020-02-14 01:32:57.408 045 14276.75 27.44 56061.77 88888.00 2020-02-14 01:32:57.908 045 14276.74 27.44 56061.76 88888.00 2020-02-14 01:32:58.408 045 14276.77 27.44 56061.71 88888.00 2020-02-14 01:32:58.908 045 14276.83 27.43 56061.66 88888.00 2020-02-14 01:32:59.408 045 14276.86 27.45 56061.74 88888.00 2020-02-14 01:32:59.908 045 14276.86 27.42 56061.78 88888.00 2020-02-14 01:33:00.409 045 14276.78 27.45 56061.80 88888.00 2020-02-14 01:33:00.909 045 14276.78 27.50 56061.75 88888.00 2020-02-14 01:33:01.409 045 14276.76 27.46 56061.72 88888.00 2020-02-14 01:33:01.909 045 14276.77 27.48 56061.82 88888.00 2020-02-14 01:33:02.409 045 14276.78 27.44 56061.90 88888.00 2020-02-14 01:33:02.909 045 14276.82 27.47 56061.89 88888.00 2020-02-14 01:33:03.409 045 14276.85 27.47 56061.82 88888.00 2020-02-14 01:33:03.909 045 14276.84 27.45 56061.82 88888.00 2020-02-14 01:33:04.409 045 14276.82 27.43 56061.83 88888.00 2020-02-14 01:33:04.909 045 14276.84 27.50 56061.85 88888.00 2020-02-14 01:33:05.409 045 14276.82 27.46 56061.94 88888.00 2020-02-14 01:33:05.909 045 14276.78 27.44 56062.06 88888.00 2020-02-14 01:33:06.409 045 14276.78 27.40 56062.10 88888.00 2020-02-14 01:33:06.909 045 14276.83 27.44 56061.91 88888.00 2020-02-14 01:33:07.409 045 14276.84 27.50 56061.86 88888.00 2020-02-14 01:33:07.909 045 14276.82 27.54 56061.92 88888.00 2020-02-14 01:33:08.409 045 14276.82 27.48 56061.99 88888.00 2020-02-14 01:33:08.909 045 14276.86 27.47 56061.96 88888.00 2020-02-14 01:33:09.409 045 14276.85 27.48 56061.97 88888.00 2020-02-14 01:33:09.909 045 14276.84 27.52 56062.00 88888.00 2020-02-14 01:33:10.409 045 14276.84 27.54 56062.03 88888.00 2020-02-14 01:33:10.909 045 14276.83 27.45 56062.01 88888.00 2020-02-14 01:33:11.409 045 14276.82 27.42 56062.02 88888.00 2020-02-14 01:33:11.909 045 14276.87 27.44 56062.04 88888.00 2020-02-14 01:33:12.409 045 14276.87 27.40 56062.11 88888.00 2020-02-14 01:33:12.909 045 14276.86 27.42 56062.05 88888.00 2020-02-14 01:33:13.409 045 14276.92 27.42 56062.06 88888.00 2020-02-14 01:33:13.909 045 14276.88 27.39 56062.10 88888.00 2020-02-14 01:33:14.409 045 14276.92 27.50 56062.19 88888.00 2020-02-14 01:33:14.909 045 14276.93 27.50 56062.19 88888.00 2020-02-14 01:33:15.409 045 14276.92 27.50 56062.13 88888.00 2020-02-14 01:33:15.909 045 14276.92 27.54 56062.13 88888.00 2020-02-14 01:33:16.409 045 14276.91 27.55 56062.16 88888.00 2020-02-14 01:33:16.909 045 14276.89 27.51 56062.14 88888.00 2020-02-14 01:33:17.409 045 14276.87 27.51 56062.12 88888.00 2020-02-14 01:33:17.909 045 14276.85 27.50 56062.10 88888.00 2020-02-14 01:33:18.409 045 14276.83 27.50 56062.19 88888.00 2020-02-14 01:33:18.909 045 14276.82 27.52 56062.18 88888.00 2020-02-14 01:33:19.409 045 14276.84 27.57 56062.18 88888.00 2020-02-14 01:33:19.909 045 14276.84 27.55 56062.22 88888.00 2020-02-14 01:33:20.409 045 14276.82 27.56 56062.19 88888.00 2020-02-14 01:33:20.909 045 14276.82 27.61 56062.14 88888.00 2020-02-14 01:33:21.409 045 14276.82 27.63 56062.18 88888.00 2020-02-14 01:33:21.909 045 14276.80 27.55 56062.24 88888.00 2020-02-14 01:33:22.409 045 14276.82 27.64 56062.29 88888.00 2020-02-14 01:33:22.909 045 14276.84 27.61 56062.27 88888.00 2020-02-14 01:33:23.409 045 14276.85 27.57 56062.22 88888.00 2020-02-14 01:33:23.909 045 14276.84 27.60 56062.15 88888.00 2020-02-14 01:33:24.409 045 14276.77 27.60 56062.13 88888.00 2020-02-14 01:33:24.909 045 14276.70 27.65 56062.16 88888.00 2020-02-14 01:33:25.409 045 14276.69 27.64 56062.23 88888.00 2020-02-14 01:33:25.909 045 14276.70 27.59 56062.27 88888.00 2020-02-14 01:33:26.409 045 14276.74 27.59 56062.25 88888.00 2020-02-14 01:33:26.909 045 14276.76 27.59 56062.23 88888.00 2020-02-14 01:33:27.409 045 14276.76 27.65 56062.24 88888.00 2020-02-14 01:33:27.909 045 14276.76 27.69 56062.31 88888.00 2020-02-14 01:33:28.409 045 14276.74 27.72 56062.34 88888.00 2020-02-14 01:33:28.909 045 14276.69 27.73 56062.34 88888.00 2020-02-14 01:33:29.409 045 14276.68 27.71 56062.33 88888.00 2020-02-14 01:33:29.909 045 14276.69 27.71 56062.30 88888.00 2020-02-14 01:33:30.409 045 14276.70 27.71 56062.27 88888.00 2020-02-14 01:33:30.909 045 14276.70 27.73 56062.21 88888.00 2020-02-14 01:33:31.409 045 14276.70 27.77 56062.22 88888.00 2020-02-14 01:33:31.909 045 14276.70 27.78 56062.23 88888.00 2020-02-14 01:33:32.409 045 14276.68 27.87 56062.30 88888.00 2020-02-14 01:33:32.909 045 14276.68 27.94 56062.34 88888.00 2020-02-14 01:33:33.409 045 14276.68 27.89 56062.36 88888.00 2020-02-14 01:33:33.909 045 14276.68 27.92 56062.33 88888.00 2020-02-14 01:33:34.409 045 14276.68 27.92 56062.37 88888.00 2020-02-14 01:33:34.909 045 14276.72 27.90 56062.41 88888.00 2020-02-14 01:33:35.409 045 14276.70 27.89 56062.39 88888.00 2020-02-14 01:33:35.909 045 14276.70 27.82 56062.42 88888.00 2020-02-14 01:33:36.409 045 14276.73 27.76 56062.42 88888.00 2020-02-14 01:33:36.909 045 14276.72 27.73 56062.36 88888.00 2020-02-14 01:33:37.409 045 14276.72 27.73 56062.36 88888.00 2020-02-14 01:33:37.909 045 14276.72 27.78 56062.34 88888.00 2020-02-14 01:33:38.409 045 14276.70 27.79 56062.32 88888.00 2020-02-14 01:33:38.909 045 14276.69 27.78 56062.38 88888.00 2020-02-14 01:33:39.409 045 14276.69 27.81 56062.43 88888.00 2020-02-14 01:33:39.909 045 14276.68 27.77 56062.39 88888.00 2020-02-14 01:33:40.410 045 14276.66 27.73 56062.44 88888.00 2020-02-14 01:33:40.910 045 14276.66 27.77 56062.50 88888.00 2020-02-14 01:33:41.410 045 14276.69 27.68 56062.49 88888.00 2020-02-14 01:33:41.910 045 14276.70 27.70 56062.47 88888.00 2020-02-14 01:33:42.410 045 14276.67 27.81 56062.39 88888.00 2020-02-14 01:33:42.910 045 14276.65 27.72 56062.33 88888.00 2020-02-14 01:33:43.410 045 14276.65 27.71 56062.39 88888.00 2020-02-14 01:33:43.910 045 14276.64 27.72 56062.41 88888.00 2020-02-14 01:33:44.410 045 14276.63 27.76 56062.39 88888.00 2020-02-14 01:33:44.910 045 14276.65 27.77 56062.34 88888.00 2020-02-14 01:33:45.410 045 14276.65 27.81 56062.34 88888.00 2020-02-14 01:33:45.910 045 14276.64 27.80 56062.37 88888.00 2020-02-14 01:33:46.410 045 14276.72 27.78 56062.41 88888.00 2020-02-14 01:33:46.910 045 14276.74 27.76 56062.46 88888.00 2020-02-14 01:33:47.410 045 14276.74 27.84 56062.40 88888.00 2020-02-14 01:33:47.910 045 14276.76 27.84 56062.36 88888.00 2020-02-14 01:33:48.410 045 14276.78 27.80 56062.38 88888.00 2020-02-14 01:33:48.910 045 14276.77 27.79 56062.38 88888.00 2020-02-14 01:33:49.410 045 14276.75 27.74 56062.43 88888.00 2020-02-14 01:33:49.910 045 14276.76 27.78 56062.43 88888.00 2020-02-14 01:33:50.410 045 14276.76 27.80 56062.43 88888.00 2020-02-14 01:33:50.910 045 14276.70 27.79 56062.47 88888.00 2020-02-14 01:33:52.410 045 14276.74 27.77 56062.41 88888.00 2020-02-14 01:33:52.910 045 14276.74 27.76 56062.42 88888.00 2020-02-14 01:33:53.410 045 14276.74 27.68 56062.43 88888.00 2020-02-14 01:33:53.910 045 14276.72 27.74 56062.39 88888.00 2020-02-14 01:33:54.410 045 14276.72 27.73 56062.38 88888.00 2020-02-14 01:33:54.910 045 14276.72 27.72 56062.37 88888.00 2020-02-14 01:33:55.410 045 14276.74 27.72 56062.43 88888.00 2020-02-14 01:33:55.910 045 14276.70 27.69 56062.44 88888.00 2020-02-14 01:33:56.410 045 14276.70 27.68 56062.40 88888.00 2020-02-14 01:33:56.910 045 14276.77 27.65 56062.36 88888.00 2020-02-14 01:33:57.410 045 14276.76 27.67 56062.39 88888.00 2020-02-14 01:33:57.910 045 14276.74 27.70 56062.38 88888.00 2020-02-14 01:33:58.410 045 14276.75 27.64 56062.39 88888.00 2020-02-14 01:33:58.910 045 14276.75 27.72 56062.37 88888.00 2020-02-14 01:33:59.910 045 14276.74 27.68 56062.41 88888.00 2020-02-14 01:34:00.410 045 14276.76 27.71 56062.41 88888.00 2020-02-14 01:34:00.910 045 14276.75 27.68 56062.40 88888.00 2020-02-14 01:34:02.410 045 14276.83 27.74 56062.40 88888.00 2020-02-14 01:34:02.910 045 14276.83 27.79 56062.41 88888.00 2020-02-14 01:34:03.410 045 14276.78 27.81 56062.39 88888.00 2020-02-14 01:34:03.910 045 14276.79 27.93 56062.37 88888.00 2020-02-14 01:34:04.410 045 14276.76 27.82 56062.39 88888.00 2020-02-14 01:34:04.910 045 14276.77 27.72 56062.43 88888.00 2020-02-14 01:34:05.410 045 14276.74 27.68 56062.38 88888.00 2020-02-14 01:34:05.910 045 14276.70 27.68 56062.31 88888.00 2020-02-14 01:34:06.410 045 14276.68 27.68 56062.39 88888.00 2020-02-14 01:34:06.910 045 14276.67 27.71 56062.46 88888.00 2020-02-14 01:34:07.410 045 14276.67 27.71 56062.39 88888.00 2020-02-14 01:34:07.910 045 14276.68 27.78 56062.43 88888.00 2020-02-14 01:34:08.410 045 14276.69 27.73 56062.55 88888.00 2020-02-14 01:34:08.910 045 14276.70 27.69 56062.55 88888.00 2020-02-14 01:34:09.410 045 14276.74 27.73 56062.37 88888.00 2020-02-14 01:34:09.910 045 14276.73 27.74 56062.32 88888.00 2020-02-14 01:34:10.410 045 14276.73 27.74 56062.42 88888.00 2020-02-14 01:34:10.910 045 14276.72 27.76 56062.53 88888.00 2020-02-14 01:34:11.410 045 14276.76 27.70 56062.49 88888.00 2020-02-14 01:34:11.910 045 14276.75 27.72 56062.46 88888.00 2020-02-14 01:34:12.410 045 14276.73 27.74 56062.38 88888.00 2020-02-14 01:34:12.910 045 14276.69 27.77 56062.34 88888.00 2020-02-14 01:34:13.410 045 14276.69 27.81 56062.32 88888.00 2020-02-14 01:34:13.910 045 14276.68 27.78 56062.33 88888.00 2020-02-14 01:34:14.410 045 14276.73 27.82 56062.42 88888.00 2020-02-14 01:34:14.910 045 14276.73 27.86 56062.51 88888.00 2020-02-14 01:34:15.410 045 14276.73 27.85 56062.48 88888.00 2020-02-14 01:34:15.910 045 14276.73 27.88 56062.33 88888.00 2020-02-14 01:34:16.410 045 14276.70 27.80 56062.22 88888.00 2020-02-14 01:34:16.910 045 14276.70 27.79 56062.28 88888.00 2020-02-14 01:34:17.410 045 14276.72 27.78 56062.32 88888.00 2020-02-14 01:34:17.910 045 14276.73 27.80 56062.33 88888.00 2020-02-14 01:34:18.410 045 14276.70 27.86 56062.37 88888.00 2020-02-14 01:34:18.910 045 14276.69 27.87 56062.39 88888.00 2020-02-14 01:34:19.410 045 14276.70 27.80 56062.40 88888.00 2020-02-14 01:34:19.910 045 14276.70 27.82 56062.39 88888.00 2020-02-14 01:34:20.410 045 14276.66 27.85 56062.39 88888.00 2020-02-14 01:34:20.910 045 14276.69 27.90 56062.43 88888.00 2020-02-14 01:34:21.911 045 14276.72 27.84 56062.32 88888.00 2020-02-14 01:34:22.411 045 14276.72 27.89 56062.36 88888.00 2020-02-14 01:34:22.911 045 14276.69 27.88 56062.37 88888.00 2020-02-14 01:34:23.411 045 14276.70 27.88 56062.37 88888.00 2020-02-14 01:34:23.911 045 14276.69 27.85 56062.31 88888.00 2020-02-14 01:34:24.411 045 14276.68 27.82 56062.29 88888.00 2020-02-14 01:34:24.911 045 14276.68 27.93 56062.30 88888.00 2020-02-14 01:34:25.411 045 14276.70 27.89 56062.34 88888.00 2020-02-14 01:34:25.911 045 14276.72 27.96 56062.33 88888.00 2020-02-14 01:34:26.411 045 14276.65 27.93 56062.36 88888.00 2020-02-14 01:34:26.911 045 14276.63 27.95 56062.30 88888.00 2020-02-14 01:34:27.411 045 14276.64 27.95 56062.29 88888.00 2020-02-14 01:34:27.911 045 14276.63 27.95 56062.27 88888.00 2020-02-14 01:34:28.411 045 14276.65 27.92 56062.24 88888.00 2020-02-14 01:34:28.911 045 14276.61 27.87 56062.20 88888.00 2020-02-14 01:34:29.411 045 14276.63 27.88 56062.20 88888.00 2020-02-14 01:34:29.911 045 14276.64 27.89 56062.16 88888.00 2020-02-14 01:34:30.411 045 14276.66 27.82 56062.21 88888.00 2020-02-14 01:34:30.911 045 14276.68 27.90 56062.28 88888.00 2020-02-14 01:34:31.411 045 14276.64 27.92 56062.28 88888.00 2020-02-14 01:34:31.911 045 14276.61 27.92 56062.25 88888.00 2020-02-14 01:34:32.411 045 14276.63 27.95 56062.29 88888.00 2020-02-14 01:34:32.911 045 14276.63 27.86 56062.22 88888.00 2020-02-14 01:34:33.411 045 14276.64 27.90 56062.24 88888.00 2020-02-14 01:34:33.911 045 14276.66 27.92 56062.31 88888.00 2020-02-14 01:34:34.411 045 14276.65 27.93 56062.32 88888.00 2020-02-14 01:34:34.911 045 14276.63 27.99 56062.36 88888.00 2020-02-14 01:34:35.411 045 14276.63 27.88 56062.31 88888.00 2020-02-14 01:34:35.911 045 14276.63 27.93 56062.32 88888.00 2020-02-14 01:34:36.411 045 14276.64 27.92 56062.31 88888.00 2020-02-14 01:34:36.911 045 14276.63 27.90 56062.32 88888.00 2020-02-14 01:34:37.411 045 14276.63 27.95 56062.33 88888.00 2020-02-14 01:34:37.911 045 14276.63 27.96 56062.36 88888.00 2020-02-14 01:34:38.411 045 14276.63 28.02 56062.28 88888.00 2020-02-14 01:34:38.911 045 14276.61 28.14 56062.30 88888.00 2020-02-14 01:34:39.411 045 14276.61 28.04 56062.31 88888.00 2020-02-14 01:34:39.911 045 14276.61 27.93 56062.33 88888.00 2020-02-14 01:34:40.411 045 14276.63 27.97 56062.34 88888.00 2020-02-14 01:34:40.911 045 14276.59 28.01 56062.32 88888.00 2020-02-14 01:34:41.411 045 14276.61 27.93 56062.30 88888.00 2020-02-14 01:34:41.911 045 14276.58 27.93 56062.31 88888.00 2020-02-14 01:34:42.411 045 14276.60 27.92 56062.38 88888.00 2020-02-14 01:34:42.911 045 14276.65 27.89 56062.42 88888.00 2020-02-14 01:34:43.411 045 14276.63 27.92 56062.38 88888.00 2020-02-14 01:34:43.911 045 14276.59 27.86 56062.37 88888.00 2020-02-14 01:34:44.411 045 14276.63 27.93 56062.42 88888.00 2020-02-14 01:34:44.911 045 14276.64 27.95 56062.42 88888.00 2020-02-14 01:34:45.411 045 14276.60 27.89 56062.40 88888.00 2020-02-14 01:34:45.911 045 14276.63 27.96 56062.38 88888.00 2020-02-14 01:34:46.411 045 14276.65 27.98 56062.41 88888.00 2020-02-14 01:34:46.911 045 14276.64 27.99 56062.41 88888.00 2020-02-14 01:34:47.411 045 14276.67 27.96 56062.37 88888.00 2020-02-14 01:34:47.911 045 14276.68 27.94 56062.40 88888.00 2020-02-14 01:34:48.411 045 14276.73 27.98 56062.41 88888.00 2020-02-14 01:34:48.911 045 14276.70 28.02 56062.37 88888.00 2020-02-14 01:34:49.911 045 14276.68 28.10 56062.37 88888.00 2020-02-14 01:34:50.411 045 14276.69 28.07 56062.41 88888.00 2020-02-14 01:34:50.911 045 14276.67 28.04 56062.36 88888.00 2020-02-14 01:34:51.411 045 14276.68 28.03 56062.38 88888.00 2020-02-14 01:34:51.911 045 14276.69 28.04 56062.40 88888.00 2020-02-14 01:34:52.411 045 14276.66 28.06 56062.43 88888.00 2020-02-14 01:34:52.911 045 14276.67 28.12 56062.41 88888.00 2020-02-14 01:34:53.411 045 14276.72 28.13 56062.39 88888.00 2020-02-14 01:34:53.911 045 14276.70 28.10 56062.37 88888.00 2020-02-14 01:34:54.411 045 14276.76 28.14 56062.38 88888.00 2020-02-14 01:34:54.911 045 14276.77 28.13 56062.44 88888.00 2020-02-14 01:34:55.411 045 14276.75 28.16 56062.49 88888.00 2020-02-14 01:34:55.911 045 14276.74 28.15 56062.43 88888.00 2020-02-14 01:34:56.411 045 14276.73 28.07 56062.38 88888.00 2020-02-14 01:34:56.911 045 14276.72 28.05 56062.40 88888.00 2020-02-14 01:34:57.411 045 14276.68 28.14 56062.44 88888.00 2020-02-14 01:34:57.911 045 14276.69 28.18 56062.43 88888.00 2020-02-14 01:34:58.411 045 14276.73 28.20 56062.42 88888.00 2020-02-14 01:34:58.911 045 14276.73 28.19 56062.44 88888.00 2020-02-14 01:34:59.411 045 14276.74 28.15 56062.44 88888.00 2020-02-14 01:34:59.911 045 14276.73 28.13 56062.39 88888.00 2020-02-14 01:35:00.411 045 14276.73 28.19 56062.39 88888.00 2020-02-14 01:35:00.911 045 14276.77 28.26 56062.37 88888.00 2020-02-14 01:35:01.411 045 14276.77 28.19 56062.33 88888.00 2020-02-14 01:35:01.911 045 14276.75 28.22 56062.34 88888.00 2020-02-14 01:35:02.411 045 14276.73 28.27 56062.33 88888.00 2020-02-14 01:35:02.911 045 14276.74 28.24 56062.36 88888.00 2020-02-14 01:35:03.411 045 14276.72 28.21 56062.39 88888.00 2020-02-14 01:35:03.911 045 14276.74 28.16 56062.39 88888.00 2020-02-14 01:35:04.411 045 14276.76 28.14 56062.39 88888.00 2020-02-14 01:35:04.911 045 14276.74 28.15 56062.36 88888.00 2020-02-14 01:35:05.411 045 14276.73 28.14 56062.37 88888.00 2020-02-14 01:35:05.911 045 14276.74 28.09 56062.41 88888.00 2020-02-14 01:35:06.411 045 14276.76 28.18 56062.41 88888.00 2020-02-14 01:35:06.911 045 14276.78 28.24 56062.33 88888.00 2020-02-14 01:35:07.411 045 14276.76 28.27 56062.24 88888.00 2020-02-14 01:35:07.911 045 14276.72 28.23 56062.27 88888.00 2020-02-14 01:35:08.411 045 14276.69 28.19 56062.30 88888.00 2020-02-14 01:35:08.911 045 14276.67 28.23 56062.28 88888.00 2020-02-14 01:35:09.411 045 14276.70 28.18 56062.27 88888.00 2020-02-14 01:35:09.912 045 14276.74 28.19 56062.24 88888.00 2020-02-14 01:35:10.412 045 14276.73 28.18 56062.23 88888.00 2020-02-14 01:35:10.912 045 14276.73 28.18 56062.22 88888.00 2020-02-14 01:35:11.412 045 14276.74 28.15 56062.23 88888.00 2020-02-14 01:35:11.912 045 14276.74 28.27 56062.21 88888.00 2020-02-14 01:35:12.412 045 14276.73 28.30 56062.18 88888.00 2020-02-14 01:35:12.912 045 14276.74 28.27 56062.18 88888.00 2020-02-14 01:35:13.412 045 14276.73 28.30 56062.22 88888.00 2020-02-14 01:35:13.912 045 14276.70 28.35 56062.22 88888.00 2020-02-14 01:35:14.412 045 14276.74 28.33 56062.22 88888.00 2020-02-14 01:35:14.912 045 14276.74 28.35 56062.16 88888.00 2020-02-14 01:35:15.412 045 14276.76 28.36 56062.18 88888.00 2020-02-14 01:35:15.912 045 14276.75 28.31 56062.20 88888.00 2020-02-14 01:35:16.412 045 14276.75 28.31 56062.13 88888.00 2020-02-14 01:35:16.912 045 14276.78 28.27 56062.09 88888.00 2020-02-14 01:35:17.412 045 14276.76 28.29 56062.16 88888.00 2020-02-14 01:35:17.912 045 14276.75 28.27 56062.23 88888.00 2020-02-14 01:35:18.412 045 14276.74 28.26 56062.13 88888.00 2020-02-14 01:35:18.912 045 14276.74 28.26 56062.09 88888.00 2020-02-14 01:35:19.412 045 14276.74 28.33 56062.16 88888.00 2020-02-14 01:35:19.912 045 14276.74 28.31 56062.18 88888.00 2020-02-14 01:35:20.412 045 14276.76 28.31 56062.14 88888.00 2020-02-14 01:35:20.912 045 14276.76 28.39 56062.13 88888.00 2020-02-14 01:35:21.412 045 14276.78 28.44 56062.11 88888.00 2020-02-14 01:35:21.912 045 14276.77 28.39 56062.03 88888.00 2020-02-14 01:35:22.412 045 14276.74 28.29 56061.95 88888.00 2020-02-14 01:35:23.412 045 14276.88 28.28 56061.94 88888.00 2020-02-14 01:35:23.912 045 14276.89 28.35 56061.86 88888.00 2020-02-14 01:35:24.412 045 14276.87 28.32 56061.91 88888.00 2020-02-14 01:35:24.912 045 14276.84 28.37 56062.01 88888.00 2020-02-14 01:35:25.412 045 14276.83 28.33 56062.01 88888.00 2020-02-14 01:35:25.912 045 14276.80 28.35 56061.95 88888.00 2020-02-14 01:35:26.412 045 14276.76 28.33 56061.84 88888.00 2020-02-14 01:35:26.912 045 14276.79 28.32 56061.80 88888.00 2020-02-14 01:35:27.412 045 14276.77 28.35 56061.78 88888.00 2020-02-14 01:35:27.912 045 14276.76 28.37 56061.82 88888.00 2020-02-14 01:35:28.412 045 14276.77 28.32 56061.87 88888.00 2020-02-14 01:35:28.912 045 14276.77 28.32 56061.87 88888.00 2020-02-14 01:35:29.412 045 14276.76 28.35 56061.81 88888.00 2020-02-14 01:35:29.912 045 14276.74 28.37 56061.71 88888.00 2020-02-14 01:35:30.412 045 14276.72 28.30 56061.71 88888.00 2020-02-14 01:35:30.912 045 14276.73 28.29 56061.77 88888.00 2020-02-14 01:35:31.412 045 14276.75 28.29 56061.80 88888.00 2020-02-14 01:35:31.912 045 14276.78 28.33 56061.78 88888.00 2020-02-14 01:35:32.412 045 14276.79 28.32 56061.78 88888.00 2020-02-14 01:35:33.412 045 14276.80 28.39 56061.73 88888.00 2020-02-14 01:35:33.912 045 14276.84 28.35 56061.67 88888.00 2020-02-14 01:35:34.412 045 14276.80 28.18 56061.72 88888.00 2020-02-14 01:35:34.912 045 14276.84 28.15 56061.73 88888.00 2020-02-14 01:35:35.412 045 14276.82 28.14 56061.73 88888.00 2020-02-14 01:35:35.912 045 14276.72 28.15 56061.72 88888.00 2020-02-14 01:35:36.412 045 14276.73 28.20 56061.65 88888.00 2020-02-14 01:35:36.912 045 14276.70 28.19 56061.61 88888.00 2020-02-14 01:35:37.412 045 14276.70 28.21 56061.63 88888.00 2020-02-14 01:35:37.912 045 14276.70 28.18 56061.63 88888.00 2020-02-14 01:35:38.412 045 14276.69 28.21 56061.67 88888.00 2020-02-14 01:35:38.912 045 14276.69 28.21 56061.69 88888.00 2020-02-14 01:35:39.412 045 14276.67 28.16 56061.73 88888.00 2020-02-14 01:35:39.912 045 14276.66 28.14 56061.71 88888.00 2020-02-14 01:35:40.412 045 14276.68 28.16 56061.67 88888.00 2020-02-14 01:35:40.912 045 14276.69 28.21 56061.67 88888.00 2020-02-14 01:35:41.412 045 14276.67 28.20 56061.67 88888.00 2020-02-14 01:35:41.912 045 14276.66 28.26 56061.67 88888.00 2020-02-14 01:35:42.412 045 14276.59 28.26 56061.71 88888.00 2020-02-14 01:35:42.912 045 14276.58 28.27 56061.68 88888.00 2020-02-14 01:35:43.412 045 14276.65 28.22 56061.66 88888.00 2020-02-14 01:35:43.912 045 14276.67 28.22 56061.63 88888.00 2020-02-14 01:35:44.412 045 14276.65 28.16 56061.67 88888.00 2020-02-14 01:35:44.912 045 14276.64 28.21 56061.65 88888.00 2020-02-14 01:35:45.412 045 14276.59 28.22 56061.64 88888.00 2020-02-14 01:35:45.912 045 14276.58 28.22 56061.63 88888.00 2020-02-14 01:35:46.412 045 14276.61 28.24 56061.67 88888.00 2020-02-14 01:35:46.912 045 14276.58 28.26 56061.67 88888.00 2020-02-14 01:35:47.412 045 14276.59 28.26 56061.66 88888.00 2020-02-14 01:35:47.912 045 14276.63 28.24 56061.66 88888.00 2020-02-14 01:35:48.413 045 14276.59 28.20 56061.58 88888.00 2020-02-14 01:35:48.913 045 14276.57 28.26 56061.48 88888.00 2020-02-14 01:35:49.413 045 14276.59 28.32 56061.57 88888.00 2020-02-14 01:35:49.913 045 14276.58 28.35 56061.67 88888.00 2020-02-14 01:35:50.413 045 14276.61 28.29 56061.69 88888.00 2020-02-14 01:35:50.913 045 14276.63 28.29 56061.67 88888.00 2020-02-14 01:35:51.413 045 14276.60 28.14 56061.64 88888.00 2020-02-14 01:35:51.913 045 14276.56 28.15 56061.58 88888.00 2020-02-14 01:35:52.413 045 14276.56 28.15 56061.62 88888.00 2020-02-14 01:35:53.413 045 14276.58 28.16 56061.59 88888.00 2020-02-14 01:35:53.913 045 14276.61 28.13 56061.61 88888.00 2020-02-14 01:35:54.413 045 14276.61 28.22 56061.61 88888.00 2020-02-14 01:35:54.913 045 14276.63 28.29 56061.59 88888.00 2020-02-14 01:35:55.413 045 14276.64 28.29 56061.57 88888.00 2020-02-14 01:35:55.913 045 14276.67 28.16 56061.56 88888.00 2020-02-14 01:35:56.413 045 14276.68 28.07 56061.54 88888.00 2020-02-14 01:35:56.913 045 14276.67 28.11 56061.54 88888.00 2020-02-14 01:35:57.413 045 14276.66 28.12 56061.54 88888.00 2020-02-14 01:35:57.913 045 14276.64 28.19 56061.56 88888.00 2020-02-14 01:35:58.413 045 14276.64 28.14 56061.53 88888.00 2020-02-14 01:35:58.913 045 14276.65 28.09 56061.50 88888.00 2020-02-14 01:35:59.413 045 14276.64 28.10 56061.48 88888.00 2020-02-14 01:35:59.913 045 14276.65 28.10 56061.48 88888.00 2020-02-14 01:36:00.413 045 14276.64 28.07 56061.49 88888.00 2020-02-14 01:36:00.913 045 14276.66 28.05 56061.50 88888.00 2020-02-14 01:36:01.413 045 14276.64 28.13 56061.59 88888.00 2020-02-14 01:36:01.913 045 14276.66 28.09 56061.63 88888.00 2020-02-14 01:36:02.413 045 14276.68 28.13 56061.66 88888.00 2020-02-14 01:36:02.913 045 14276.66 28.09 56061.61 88888.00 2020-02-14 01:36:03.413 045 14276.67 28.07 56061.56 88888.00 2020-02-14 01:36:03.913 045 14276.67 28.05 56061.56 88888.00 2020-02-14 01:36:04.413 045 14276.65 28.06 56061.52 88888.00 2020-02-14 01:36:04.913 045 14276.65 28.11 56061.46 88888.00 2020-02-14 01:36:05.413 045 14276.67 28.04 56061.44 88888.00 2020-02-14 01:36:05.913 045 14276.70 28.04 56061.49 88888.00 2020-02-14 01:36:06.413 045 14276.68 28.07 56061.52 88888.00 2020-02-14 01:36:06.913 045 14276.65 28.06 56061.56 88888.00 2020-02-14 01:36:07.413 045 14276.66 28.10 56061.50 88888.00 2020-02-14 01:36:07.913 045 14276.65 28.10 56061.49 88888.00 2020-02-14 01:36:08.413 045 14276.63 28.15 56061.52 88888.00 2020-02-14 01:36:08.913 045 14276.66 28.15 56061.50 88888.00 2020-02-14 01:36:09.413 045 14276.66 28.16 56061.49 88888.00 2020-02-14 01:36:09.913 045 14276.70 28.11 56061.49 88888.00 2020-02-14 01:36:10.413 045 14276.75 28.10 56061.46 88888.00 2020-02-14 01:36:10.913 045 14276.74 28.09 56061.44 88888.00 2020-02-14 01:36:11.413 045 14276.70 28.09 56061.45 88888.00 2020-02-14 01:36:11.913 045 14276.65 28.11 56061.46 88888.00 2020-02-14 01:36:12.413 045 14276.67 28.11 56061.53 88888.00 2020-02-14 01:36:12.913 045 14276.68 28.15 56061.50 88888.00 2020-02-14 01:36:13.413 045 14276.65 28.14 56061.56 88888.00 2020-02-14 01:36:13.913 045 14276.66 28.10 56061.63 88888.00 2020-02-14 01:36:14.413 045 14276.69 28.13 56061.62 88888.00 2020-02-14 01:36:14.913 045 14276.68 28.12 56061.50 88888.00 2020-02-14 01:36:15.413 045 14276.66 28.13 56061.47 88888.00 2020-02-14 01:36:15.913 045 14276.66 28.03 56061.44 88888.00 2020-02-14 01:36:16.413 045 14276.64 28.04 56061.53 88888.00 2020-02-14 01:36:16.913 045 14276.64 28.09 56061.54 88888.00 2020-02-14 01:36:17.413 045 14276.66 28.12 56061.49 88888.00 2020-02-14 01:36:17.913 045 14276.64 28.06 56061.55 88888.00 2020-02-14 01:36:18.413 045 14276.67 28.05 56061.48 88888.00 2020-02-14 01:36:18.913 045 14276.64 28.10 56061.49 88888.00 2020-02-14 01:36:19.413 045 14276.61 28.09 56061.52 88888.00 2020-02-14 01:36:19.913 045 14276.63 28.10 56061.46 88888.00 2020-02-14 01:36:20.413 045 14276.64 28.13 56061.48 88888.00 2020-02-14 01:36:20.913 045 14276.64 28.14 56061.58 88888.00 2020-02-14 01:36:21.413 045 14276.65 28.09 56061.50 88888.00 2020-02-14 01:36:21.913 045 14276.63 28.05 56061.55 88888.00 2020-02-14 01:36:22.413 045 14276.60 28.15 56061.63 88888.00 2020-02-14 01:36:22.913 045 14276.59 28.15 56061.59 88888.00 2020-02-14 01:36:23.413 045 14276.50 28.15 56061.50 88888.00 2020-02-14 01:36:23.913 045 14276.50 28.12 56061.55 88888.00 2020-02-14 01:36:24.413 045 14276.52 28.11 56061.58 88888.00 2020-02-14 01:36:24.913 045 14276.52 28.13 56061.57 88888.00 2020-02-14 01:36:25.413 045 14276.51 28.20 56061.58 88888.00 2020-02-14 01:36:25.913 045 14276.50 28.13 56061.59 88888.00 2020-02-14 01:36:26.413 045 14276.50 28.06 56061.58 88888.00 2020-02-14 01:36:26.913 045 14276.51 28.16 56061.64 88888.00 2020-02-14 01:36:27.413 045 14276.50 28.13 56061.67 88888.00 2020-02-14 01:36:27.913 045 14276.51 28.16 56061.63 88888.00 2020-02-14 01:36:28.413 045 14276.49 28.15 56061.57 88888.00 2020-02-14 01:36:28.913 045 14276.47 28.11 56061.58 88888.00 2020-02-14 01:36:29.413 045 14276.49 28.14 56061.58 88888.00 2020-02-14 01:36:29.913 045 14276.49 28.10 56061.58 88888.00 2020-02-14 01:36:30.413 045 14276.49 28.06 56061.56 88888.00 2020-02-14 01:36:30.913 045 14276.48 28.16 56061.58 88888.00 2020-02-14 01:36:31.413 045 14276.50 28.11 56061.61 88888.00 2020-02-14 01:36:31.913 045 14276.51 28.14 56061.59 88888.00 2020-02-14 01:36:32.404 045 14276.52 28.07 56061.57 88888.00 2020-02-14 01:36:32.904 045 14276.49 28.10 56061.57 88888.00 2020-02-14 01:36:33.404 045 14276.52 28.12 56061.66 88888.00 2020-02-14 01:36:33.904 045 14276.58 28.15 56061.68 88888.00 2020-02-14 01:36:34.404 045 14276.56 28.22 56061.67 88888.00 2020-02-14 01:36:34.904 045 14276.56 28.22 56061.63 88888.00 2020-02-14 01:36:35.404 045 14276.54 28.22 56061.68 88888.00 2020-02-14 01:36:35.904 045 14276.54 28.14 56061.75 88888.00 2020-02-14 01:36:36.404 045 14276.52 28.07 56061.74 88888.00 2020-02-14 01:36:36.904 045 14276.54 28.12 56061.65 88888.00 2020-02-14 01:36:37.404 045 14276.55 28.13 56061.59 88888.00 2020-02-14 01:36:37.904 045 14276.55 28.13 56061.59 88888.00 2020-02-14 01:36:38.404 045 14276.50 28.19 56061.64 88888.00 2020-02-14 01:36:38.904 045 14276.56 28.22 56061.72 88888.00 2020-02-14 01:36:39.404 045 14276.56 28.23 56061.76 88888.00 2020-02-14 01:36:39.904 045 14276.54 28.20 56061.80 88888.00 2020-02-14 01:36:40.404 045 14276.52 28.21 56061.73 88888.00 2020-02-14 01:36:40.904 045 14276.56 28.21 56061.73 88888.00 2020-02-14 01:36:41.404 045 14276.55 28.21 56061.76 88888.00 2020-02-14 01:36:41.904 045 14276.52 28.15 56061.76 88888.00 2020-02-14 01:36:42.404 045 14276.52 28.19 56061.75 88888.00 2020-02-14 01:36:42.904 045 14276.55 28.19 56061.78 88888.00 2020-02-14 01:36:43.404 045 14276.57 28.20 56061.77 88888.00 2020-02-14 01:36:43.904 045 14276.55 28.24 56061.81 88888.00 2020-02-14 01:36:44.404 045 14276.57 28.29 56061.83 88888.00 2020-02-14 01:36:44.904 045 14276.55 28.33 56061.81 88888.00 2020-02-14 01:36:45.404 045 14276.55 28.23 56061.81 88888.00 2020-02-14 01:36:45.904 045 14276.58 28.24 56061.85 88888.00 2020-02-14 01:36:46.404 045 14276.57 28.26 56061.83 88888.00 2020-02-14 01:36:46.904 045 14276.57 28.30 56061.83 88888.00 2020-02-14 01:36:47.404 045 14276.58 28.30 56061.85 88888.00 2020-02-14 01:36:47.904 045 14276.60 28.28 56061.84 88888.00 2020-02-14 01:36:48.404 045 14276.60 28.29 56061.87 88888.00 2020-02-14 01:36:48.904 045 14276.55 28.28 56061.90 88888.00 2020-02-14 01:36:49.404 045 14276.54 28.29 56061.89 88888.00 2020-02-14 01:36:49.904 045 14276.58 28.26 56061.89 88888.00 2020-02-14 01:36:50.404 045 14276.59 28.26 56061.96 88888.00 2020-02-14 01:36:50.904 045 14276.57 28.31 56061.91 88888.00 2020-02-14 01:36:51.404 045 14276.59 28.36 56061.84 88888.00 2020-02-14 01:36:51.904 045 14276.61 28.30 56061.86 88888.00 2020-02-14 01:36:52.404 045 14276.59 28.33 56061.93 88888.00 2020-02-14 01:36:52.904 045 14276.58 28.32 56061.93 88888.00 2020-02-14 01:36:53.404 045 14276.60 28.28 56061.93 88888.00 2020-02-14 01:36:53.904 045 14276.58 28.32 56061.90 88888.00 2020-02-14 01:36:54.404 045 14276.56 28.22 56061.90 88888.00 2020-02-14 01:36:54.904 045 14276.59 28.20 56062.00 88888.00 2020-02-14 01:36:55.404 045 14276.60 28.18 56061.99 88888.00 2020-02-14 01:36:55.904 045 14276.61 28.20 56061.92 88888.00 2020-02-14 01:36:56.404 045 14276.59 28.23 56061.85 88888.00 2020-02-14 01:36:56.904 045 14276.61 28.27 56061.84 88888.00 2020-02-14 01:36:57.404 045 14276.60 28.21 56062.00 88888.00 2020-02-14 01:36:57.904 045 14276.61 28.23 56062.04 88888.00 2020-02-14 01:36:58.404 045 14276.66 28.28 56062.09 88888.00 2020-02-14 01:36:58.904 045 14276.64 28.26 56062.02 88888.00 2020-02-14 01:36:59.404 045 14276.63 28.21 56061.94 88888.00 2020-02-14 01:36:59.904 045 14276.59 28.22 56061.95 88888.00 2020-02-14 01:37:00.404 045 14276.57 28.26 56061.97 88888.00 2020-02-14 01:37:00.904 045 14276.58 28.24 56061.99 88888.00 2020-02-14 01:37:01.404 045 14276.60 28.28 56061.96 88888.00 2020-02-14 01:37:01.904 045 14276.59 28.37 56061.96 88888.00 2020-02-14 01:37:02.404 045 14276.56 28.30 56061.97 88888.00 2020-02-14 01:37:02.904 045 14276.57 28.23 56062.00 88888.00 2020-02-14 01:37:03.404 045 14276.58 28.14 56062.04 88888.00 2020-02-14 01:37:03.904 045 14276.58 28.16 56062.10 88888.00 2020-02-14 01:37:04.404 045 14276.58 28.15 56062.08 88888.00 2020-02-14 01:37:04.904 045 14276.59 28.20 56062.01 88888.00 2020-02-14 01:37:05.404 045 14276.59 28.23 56061.96 88888.00 2020-02-14 01:37:05.904 045 14276.57 28.15 56062.00 88888.00 2020-02-14 01:37:06.404 045 14276.56 28.23 56062.02 88888.00 2020-02-14 01:37:06.904 045 14276.57 28.26 56061.96 88888.00 2020-02-14 01:37:07.404 045 14276.57 28.22 56061.93 88888.00 2020-02-14 01:37:07.904 045 14276.57 28.22 56061.92 88888.00 2020-02-14 01:37:08.404 045 14276.58 28.23 56061.96 88888.00 2020-02-14 01:37:08.904 045 14276.58 28.14 56062.04 88888.00 2020-02-14 01:37:09.404 045 14276.56 28.14 56062.10 88888.00 2020-02-14 01:37:09.904 045 14276.58 28.23 56062.09 88888.00 2020-02-14 01:37:10.404 045 14276.60 28.26 56062.04 88888.00 2020-02-14 01:37:10.904 045 14276.58 28.22 56062.03 88888.00 2020-02-14 01:37:11.404 045 14276.54 28.20 56062.01 88888.00 2020-02-14 01:37:11.904 045 14276.57 28.18 56062.05 88888.00 2020-02-14 01:37:12.405 045 14276.55 28.20 56062.10 88888.00 2020-02-14 01:37:12.905 045 14276.55 28.18 56062.10 88888.00 2020-02-14 01:37:13.405 045 14276.54 28.22 56062.11 88888.00 2020-02-14 01:37:13.905 045 14276.55 28.24 56062.11 88888.00 2020-02-14 01:37:14.905 045 14276.56 28.21 56062.11 88888.00 2020-02-14 01:37:15.405 045 14276.56 28.19 56062.03 88888.00 2020-02-14 01:37:15.905 045 14276.57 28.14 56062.08 88888.00 2020-02-14 01:37:16.405 045 14276.55 28.16 56062.16 88888.00 2020-02-14 01:37:16.905 045 14276.55 28.22 56062.10 88888.00 2020-02-14 01:37:17.405 045 14276.55 28.23 56062.08 88888.00 2020-02-14 01:37:17.905 045 14276.57 28.23 56062.12 88888.00 2020-02-14 01:37:18.405 045 14276.57 28.20 56062.12 88888.00 2020-02-14 01:37:18.905 045 14276.54 28.15 56062.08 88888.00 2020-02-14 01:37:19.405 045 14276.54 28.15 56062.05 88888.00 2020-02-14 01:37:19.905 045 14276.57 28.11 56062.08 88888.00 2020-02-14 01:37:20.405 045 14276.58 28.15 56062.11 88888.00 2020-02-14 01:37:20.905 045 14276.55 28.16 56062.10 88888.00 2020-02-14 01:37:21.405 045 14276.55 28.15 56062.11 88888.00 2020-02-14 01:37:21.905 045 14276.54 28.16 56062.14 88888.00 2020-02-14 01:37:22.405 045 14276.51 28.19 56062.13 88888.00 2020-02-14 01:37:22.905 045 14276.52 28.15 56062.12 88888.00 2020-02-14 01:37:23.405 045 14276.56 28.18 56062.10 88888.00 2020-02-14 01:37:23.905 045 14276.58 28.18 56062.08 88888.00 2020-02-14 01:37:24.905 045 14276.59 28.21 56062.08 88888.00 2020-02-14 01:37:25.405 045 14276.58 28.12 56062.04 88888.00 2020-02-14 01:37:25.905 045 14276.59 28.04 56062.01 88888.00 2020-02-14 01:37:26.405 045 14276.64 28.06 56062.09 88888.00 2020-02-14 01:37:26.905 045 14276.65 28.05 56062.08 88888.00 2020-02-14 01:37:27.405 045 14276.63 28.09 56062.12 88888.00 2020-02-14 01:37:27.905 045 14276.60 28.09 56062.09 88888.00 2020-02-14 01:37:28.405 045 14276.64 28.05 56062.12 88888.00 2020-02-14 01:37:28.905 045 14276.63 28.05 56062.13 88888.00 2020-02-14 01:37:29.405 045 14276.64 27.99 56062.15 88888.00 2020-02-14 01:37:29.905 045 14276.67 28.06 56062.21 88888.00 2020-02-14 01:37:30.405 045 14276.61 28.10 56062.14 88888.00 2020-02-14 01:37:30.905 045 14276.59 28.11 56062.08 88888.00 2020-02-14 01:37:31.405 045 14276.65 28.06 56062.10 88888.00 2020-02-14 01:37:31.905 045 14276.66 28.11 56062.08 88888.00 2020-02-14 01:37:32.405 045 14276.65 28.10 56062.06 88888.00 2020-02-14 01:37:32.905 045 14276.60 28.05 56062.11 88888.00 2020-02-14 01:37:33.405 045 14276.64 28.03 56062.12 88888.00 2020-02-14 01:37:33.905 045 14276.69 27.99 56062.12 88888.00 2020-02-14 01:37:34.905 045 14276.70 28.10 56062.19 88888.00 2020-02-14 01:37:35.405 045 14276.64 28.07 56062.20 88888.00 2020-02-14 01:37:35.905 045 14276.67 28.10 56062.11 88888.00 2020-02-14 01:37:36.405 045 14276.65 28.04 56062.10 88888.00 2020-02-14 01:37:36.905 045 14276.60 28.04 56062.08 88888.00 2020-02-14 01:37:37.405 045 14276.63 28.07 56062.08 88888.00 2020-02-14 01:37:37.905 045 14276.67 28.15 56062.12 88888.00 2020-02-14 01:37:38.405 045 14276.73 28.15 56062.06 88888.00 2020-02-14 01:37:38.905 045 14276.76 28.09 56062.05 88888.00 2020-02-14 01:37:39.405 045 14276.75 28.11 56062.15 88888.00 2020-02-14 01:37:39.905 045 14276.74 28.11 56062.22 88888.00 2020-02-14 01:37:40.405 045 14276.74 28.13 56062.22 88888.00 2020-02-14 01:37:40.905 045 14276.75 28.10 56062.12 88888.00 2020-02-14 01:37:41.405 045 14276.77 28.12 56062.03 88888.00 2020-02-14 01:37:41.905 045 14276.78 28.12 56062.02 88888.00 2020-02-14 01:37:42.405 045 14276.79 28.13 56062.06 88888.00 2020-02-14 01:37:42.905 045 14276.78 28.12 56062.18 88888.00 2020-02-14 01:37:43.405 045 14276.75 28.19 56062.15 88888.00 2020-02-14 01:37:43.905 045 14276.76 28.26 56062.13 88888.00 2020-02-14 01:37:44.905 045 14276.79 28.29 56062.08 88888.00 2020-02-14 01:37:45.405 045 14276.77 28.22 56062.05 88888.00 2020-02-14 01:37:45.905 045 14276.74 28.28 56062.08 88888.00 2020-02-14 01:37:46.405 045 14276.75 28.22 56062.10 88888.00 2020-02-14 01:37:46.905 045 14276.77 28.12 56062.13 88888.00 2020-02-14 01:37:47.405 045 14276.77 28.10 56062.13 88888.00 2020-02-14 01:37:47.905 045 14276.75 28.16 56062.15 88888.00 2020-02-14 01:37:48.405 045 14276.75 28.16 56062.10 88888.00 2020-02-14 01:37:48.905 045 14276.77 28.20 56062.08 88888.00 2020-02-14 01:37:49.405 045 14276.77 28.19 56062.12 88888.00 2020-02-14 01:37:49.905 045 14276.80 28.24 56062.14 88888.00 2020-02-14 01:37:50.405 045 14276.79 28.23 56062.11 88888.00 2020-02-14 01:37:50.905 045 14276.78 28.19 56062.11 88888.00 2020-02-14 01:37:51.405 045 14276.79 28.15 56062.13 88888.00 2020-02-14 01:37:51.905 045 14276.77 28.15 56062.13 88888.00 2020-02-14 01:37:52.405 045 14276.77 28.15 56062.15 88888.00 2020-02-14 01:37:52.905 045 14276.77 28.14 56062.24 88888.00 2020-02-14 01:37:53.405 045 14276.82 28.09 56062.19 88888.00 2020-02-14 01:37:53.905 045 14276.79 28.05 56062.19 88888.00 2020-02-14 01:37:54.405 045 14276.78 28.11 56062.21 88888.00 2020-02-14 01:37:54.906 045 14276.79 28.11 56062.20 88888.00 2020-02-14 01:37:55.406 045 14276.78 28.12 56062.22 88888.00 2020-02-14 01:37:55.906 045 14276.75 28.20 56062.18 88888.00 2020-02-14 01:37:56.406 045 14276.77 28.09 56062.15 88888.00 2020-02-14 01:37:56.906 045 14276.76 28.01 56062.18 88888.00 2020-02-14 01:37:57.406 045 14276.78 28.06 56062.18 88888.00 2020-02-14 01:37:57.906 045 14276.78 28.13 56062.16 88888.00 2020-02-14 01:37:58.406 045 14276.77 28.11 56062.19 88888.00 2020-02-14 01:37:58.906 045 14276.79 28.11 56062.19 88888.00 2020-02-14 01:37:59.406 045 14276.77 28.10 56062.15 88888.00 2020-02-14 01:37:59.906 045 14276.76 28.09 56062.08 88888.00 2020-02-14 01:38:00.406 045 14276.75 28.12 56062.08 88888.00 2020-02-14 01:38:00.906 045 14276.73 28.06 56062.12 88888.00 2020-02-14 01:38:01.406 045 14276.72 28.01 56062.12 88888.00 2020-02-14 01:38:01.906 045 14276.73 27.95 56062.12 88888.00 2020-02-14 01:38:02.406 045 14276.77 28.01 56062.16 88888.00 2020-02-14 01:38:02.906 045 14276.75 27.99 56062.18 88888.00 2020-02-14 01:38:03.406 045 14276.74 27.99 56062.15 88888.00 2020-02-14 01:38:03.906 045 14276.77 27.99 56062.11 88888.00 2020-02-14 01:38:04.406 045 14276.76 27.95 56062.04 88888.00 2020-02-14 01:38:04.906 045 14276.74 27.97 56062.08 88888.00 2020-02-14 01:38:05.406 045 14276.74 27.96 56062.14 88888.00 2020-02-14 01:38:05.906 045 14276.72 28.02 56062.12 88888.00 2020-02-14 01:38:06.406 045 14276.74 28.09 56062.12 88888.00 2020-02-14 01:38:06.906 045 14276.72 28.07 56062.10 88888.00 2020-02-14 01:38:07.406 045 14276.73 28.10 56062.12 88888.00 2020-02-14 01:38:07.906 045 14276.72 28.04 56062.09 88888.00 2020-02-14 01:38:08.406 045 14276.74 28.05 56062.08 88888.00 2020-02-14 01:38:08.906 045 14276.75 28.03 56062.08 88888.00 2020-02-14 01:38:09.406 045 14276.73 28.01 56062.03 88888.00 2020-02-14 01:38:09.906 045 14276.74 28.04 56062.01 88888.00 2020-02-14 01:38:10.406 045 14276.74 27.98 56062.06 88888.00 2020-02-14 01:38:10.906 045 14276.70 28.04 56062.11 88888.00 2020-02-14 01:38:11.406 045 14276.74 28.02 56062.16 88888.00 2020-02-14 01:38:11.906 045 14276.76 28.02 56062.14 88888.00 2020-02-14 01:38:12.406 045 14276.75 28.02 56062.12 88888.00 2020-02-14 01:38:12.906 045 14276.76 28.02 56062.12 88888.00 2020-02-14 01:38:13.406 045 14276.75 28.04 56062.11 88888.00 2020-02-14 01:38:13.906 045 14276.73 28.01 56062.13 88888.00 2020-02-14 01:38:14.406 045 14276.74 28.01 56062.13 88888.00 2020-02-14 01:38:14.906 045 14276.76 27.97 56062.11 88888.00 2020-02-14 01:38:15.406 045 14276.78 28.01 56062.10 88888.00 2020-02-14 01:38:15.906 045 14276.79 27.97 56062.13 88888.00 2020-02-14 01:38:16.406 045 14276.79 28.01 56062.14 88888.00 2020-02-14 01:38:16.906 045 14276.82 28.02 56062.10 88888.00 2020-02-14 01:38:17.406 045 14276.83 27.99 56062.06 88888.00 2020-02-14 01:38:17.906 045 14276.79 28.02 56062.11 88888.00 2020-02-14 01:38:18.406 045 14276.77 27.95 56062.14 88888.00 2020-02-14 01:38:18.906 045 14276.77 27.92 56062.08 88888.00 2020-02-14 01:38:19.406 045 14276.75 27.96 56062.06 88888.00 2020-02-14 01:38:19.906 045 14276.79 27.95 56062.09 88888.00 2020-02-14 01:38:20.406 045 14276.83 27.92 56062.13 88888.00 2020-02-14 01:38:20.906 045 14276.82 27.95 56062.12 88888.00 2020-02-14 01:38:21.406 045 14276.83 27.98 56062.12 88888.00 2020-02-14 01:38:21.906 045 14276.84 27.99 56062.13 88888.00 2020-02-14 01:38:22.406 045 14276.78 28.02 56062.12 88888.00 2020-02-14 01:38:22.906 045 14276.78 27.95 56062.08 88888.00 2020-02-14 01:38:23.406 045 14276.79 27.94 56062.06 88888.00 2020-02-14 01:38:23.906 045 14276.78 27.99 56062.09 88888.00 2020-02-14 01:38:24.406 045 14276.78 27.90 56062.10 88888.00 2020-02-14 01:38:24.906 045 14276.80 27.92 56062.22 88888.00 2020-02-14 01:38:25.406 045 14276.80 27.90 56062.23 88888.00 2020-02-14 01:38:26.406 045 14276.84 27.94 56062.18 88888.00 2020-02-14 01:38:26.906 045 14276.83 27.98 56062.23 88888.00 2020-02-14 01:38:27.406 045 14276.77 27.99 56062.25 88888.00 2020-02-14 01:38:27.906 045 14276.75 27.90 56062.20 88888.00 2020-02-14 01:38:28.406 045 14276.74 27.89 56062.20 88888.00 2020-02-14 01:38:28.906 045 14276.75 27.88 56062.24 88888.00 2020-02-14 01:38:29.406 045 14276.78 27.90 56062.15 88888.00 2020-02-14 01:38:29.906 045 14276.82 27.98 56062.10 88888.00 2020-02-14 01:38:30.406 045 14276.84 27.98 56062.19 88888.00 2020-02-14 01:38:30.906 045 14276.82 28.01 56062.25 88888.00 2020-02-14 01:38:31.406 045 14276.82 27.96 56062.21 88888.00 2020-02-14 01:38:31.906 045 14276.79 28.01 56062.18 88888.00 2020-02-14 01:38:32.406 045 14276.78 28.05 56062.22 88888.00 2020-02-14 01:38:32.906 045 14276.79 27.97 56062.16 88888.00 2020-02-14 01:38:33.406 045 14276.83 27.96 56062.15 88888.00 2020-02-14 01:38:33.906 045 14276.84 27.98 56062.19 88888.00 2020-02-14 01:38:34.406 045 14276.87 28.12 56062.14 88888.00 2020-02-14 01:38:34.906 045 14276.84 28.10 56062.11 88888.00 2020-02-14 01:38:35.406 045 14276.87 28.02 56062.13 88888.00 2020-02-14 01:38:36.407 045 14276.86 27.99 56062.13 88888.00 2020-02-14 01:38:36.907 045 14276.88 28.04 56062.18 88888.00 2020-02-14 01:38:37.407 045 14276.88 27.97 56062.23 88888.00 2020-02-14 01:38:37.907 045 14276.86 27.95 56062.25 88888.00 2020-02-14 01:38:38.407 045 14276.87 27.90 56062.24 88888.00 2020-02-14 01:38:38.907 045 14276.91 27.89 56062.20 88888.00 2020-02-14 01:38:39.407 045 14276.89 27.95 56062.25 88888.00 2020-02-14 01:38:39.907 045 14276.82 27.92 56062.34 88888.00 2020-02-14 01:38:40.407 045 14276.83 27.87 56062.29 88888.00 2020-02-14 01:38:40.907 045 14276.79 27.92 56062.24 88888.00 2020-02-14 01:38:41.407 045 14276.74 28.03 56062.30 88888.00 2020-02-14 01:38:41.907 045 14276.76 28.07 56062.30 88888.00 2020-02-14 01:38:42.407 045 14276.76 28.05 56062.29 88888.00 2020-02-14 01:38:42.907 045 14276.72 27.94 56062.30 88888.00 2020-02-14 01:38:43.407 045 14276.74 27.93 56062.29 88888.00 2020-02-14 01:38:43.907 045 14276.75 27.89 56062.21 88888.00 2020-02-14 01:38:44.407 045 14276.79 27.89 56062.19 88888.00 2020-02-14 01:38:44.907 045 14276.83 27.94 56062.24 88888.00 2020-02-14 01:38:45.407 045 14276.79 27.94 56062.28 88888.00 2020-02-14 01:38:46.407 045 14276.82 28.11 56062.44 88888.00 2020-02-14 01:38:46.907 045 14276.83 28.05 56062.40 88888.00 2020-02-14 01:38:47.407 045 14276.85 27.99 56062.41 88888.00 2020-02-14 01:38:47.907 045 14276.82 27.96 56062.43 88888.00 2020-02-14 01:38:48.407 045 14276.79 28.02 56062.41 88888.00 2020-02-14 01:38:48.907 045 14276.78 27.98 56062.47 88888.00 2020-02-14 01:38:49.407 045 14276.80 27.99 56062.48 88888.00 2020-02-14 01:38:49.907 045 14276.83 27.98 56062.41 88888.00 2020-02-14 01:38:50.407 045 14276.85 27.99 56062.33 88888.00 2020-02-14 01:38:50.907 045 14276.84 27.96 56062.34 88888.00 2020-02-14 01:38:51.407 045 14276.85 27.98 56062.43 88888.00 2020-02-14 01:38:51.907 045 14276.86 28.02 56062.47 88888.00 2020-02-14 01:38:52.407 045 14276.89 27.99 56062.42 88888.00 2020-02-14 01:38:52.907 045 14276.88 28.06 56062.39 88888.00 2020-02-14 01:38:53.407 045 14276.95 28.01 56062.32 88888.00 2020-02-14 01:38:53.907 045 14276.98 28.01 56062.39 88888.00 2020-02-14 01:38:54.407 045 14277.00 27.95 56062.39 88888.00 2020-02-14 01:38:54.907 045 14276.97 27.98 56062.38 88888.00 2020-02-14 01:38:55.407 045 14276.96 28.01 56062.39 88888.00 2020-02-14 01:38:56.407 045 14276.95 28.03 56062.40 88888.00 2020-02-14 01:38:56.907 045 14276.91 28.02 56062.42 88888.00 2020-02-14 01:38:57.407 045 14276.94 28.07 56062.46 88888.00 2020-02-14 01:38:57.907 045 14276.92 28.03 56062.42 88888.00 2020-02-14 01:38:58.407 045 14276.94 27.96 56062.40 88888.00 2020-02-14 01:38:58.907 045 14276.97 28.02 56062.42 88888.00 2020-02-14 01:38:59.407 045 14276.91 28.01 56062.42 88888.00 2020-02-14 01:38:59.907 045 14276.86 27.97 56062.44 88888.00 2020-02-14 01:39:00.407 045 14276.85 28.01 56062.46 88888.00 2020-02-14 01:39:00.907 045 14276.83 28.01 56062.49 88888.00 2020-02-14 01:39:01.407 045 14276.82 27.97 56062.44 88888.00 2020-02-14 01:39:01.907 045 14276.86 27.98 56062.39 88888.00 2020-02-14 01:39:02.407 045 14276.87 27.96 56062.41 88888.00 2020-02-14 01:39:02.907 045 14276.86 27.92 56062.42 88888.00 2020-02-14 01:39:03.407 045 14276.85 27.86 56062.37 88888.00 2020-02-14 01:39:03.907 045 14276.88 27.92 56062.36 88888.00 2020-02-14 01:39:04.407 045 14276.83 27.90 56062.42 88888.00 2020-02-14 01:39:04.907 045 14276.87 27.94 56062.41 88888.00 2020-02-14 01:39:05.407 045 14276.93 27.94 56062.41 88888.00 2020-02-14 01:39:05.907 045 14276.93 27.93 56062.38 88888.00 2020-02-14 01:39:06.407 045 14276.95 27.98 56062.36 88888.00 2020-02-14 01:39:06.907 045 14276.97 27.97 56062.37 88888.00 2020-02-14 01:39:07.407 045 14276.98 27.99 56062.40 88888.00 2020-02-14 01:39:07.907 045 14276.95 27.92 56062.40 88888.00 2020-02-14 01:39:08.407 045 14277.00 27.94 56062.32 88888.00 2020-02-14 01:39:08.907 045 14277.00 27.94 56062.33 88888.00 2020-02-14 01:39:09.407 045 14276.96 27.95 56062.34 88888.00 2020-02-14 01:39:09.907 045 14276.95 27.96 56062.41 88888.00 2020-02-14 01:39:10.407 045 14276.97 27.94 56062.41 88888.00 2020-02-14 01:39:10.907 045 14277.01 27.97 56062.42 88888.00 2020-02-14 01:39:11.407 045 14276.98 27.94 56062.47 88888.00 2020-02-14 01:39:11.907 045 14277.00 27.98 56062.47 88888.00 2020-02-14 01:39:12.407 045 14277.01 27.96 56062.46 88888.00 2020-02-14 01:39:12.907 045 14277.03 27.92 56062.47 88888.00 2020-02-14 01:39:13.407 045 14277.06 27.90 56062.46 88888.00 2020-02-14 01:39:13.907 045 14277.06 27.96 56062.48 88888.00 2020-02-14 01:39:14.407 045 14277.04 27.92 56062.47 88888.00 2020-02-14 01:39:14.907 045 14277.03 27.95 56062.42 88888.00 2020-02-14 01:39:15.407 045 14277.03 27.99 56062.37 88888.00 2020-02-14 01:39:15.907 045 14277.01 27.96 56062.49 88888.00 2020-02-14 01:39:16.408 045 14277.01 27.99 56062.51 88888.00 2020-02-14 01:39:16.908 045 14277.00 27.97 56062.49 88888.00 2020-02-14 01:39:17.408 045 14277.00 28.01 56062.43 88888.00 2020-02-14 01:39:17.908 045 14277.02 27.99 56062.43 88888.00 2020-02-14 01:39:18.408 045 14277.04 28.02 56062.43 88888.00 2020-02-14 01:39:18.908 045 14277.05 27.97 56062.40 88888.00 2020-02-14 01:39:19.408 045 14277.01 28.03 56062.38 88888.00 2020-02-14 01:39:19.908 045 14277.01 28.02 56062.36 88888.00 2020-02-14 01:39:20.408 045 14277.04 27.99 56062.36 88888.00 2020-02-14 01:39:20.908 045 14277.04 27.95 56062.30 88888.00 2020-02-14 01:39:21.408 045 14277.03 27.92 56062.29 88888.00 2020-02-14 01:39:21.908 045 14277.05 27.93 56062.34 88888.00 2020-02-14 01:39:22.408 045 14277.04 27.94 56062.37 88888.00 2020-02-14 01:39:22.908 045 14277.06 27.97 56062.31 88888.00 2020-02-14 01:39:23.408 045 14277.09 27.98 56062.30 88888.00 2020-02-14 01:39:23.908 045 14277.11 28.01 56062.36 88888.00 2020-02-14 01:39:24.408 045 14277.14 27.95 56062.37 88888.00 2020-02-14 01:39:24.908 045 14277.11 27.96 56062.30 88888.00 2020-02-14 01:39:25.408 045 14277.09 27.94 56062.30 88888.00 2020-02-14 01:39:25.908 045 14277.06 27.96 56062.27 88888.00 2020-02-14 01:39:26.408 045 14277.05 27.97 56062.25 88888.00 2020-02-14 01:39:26.908 045 14277.04 28.01 56062.27 88888.00 2020-02-14 01:39:27.408 045 14277.07 27.96 56062.23 88888.00 2020-02-14 01:39:27.908 045 14277.07 27.97 56062.24 88888.00 2020-02-14 01:39:28.408 045 14277.05 27.90 56062.23 88888.00 2020-02-14 01:39:28.908 045 14277.09 27.88 56062.27 88888.00 2020-02-14 01:39:29.408 045 14277.13 27.93 56062.34 88888.00 2020-02-14 01:39:29.908 045 14277.10 27.86 56062.34 88888.00 2020-02-14 01:39:30.408 045 14277.12 27.88 56062.36 88888.00 2020-02-14 01:39:30.908 045 14277.10 27.88 56062.37 88888.00 2020-02-14 01:39:31.408 045 14277.10 27.99 56062.36 88888.00 2020-02-14 01:39:31.908 045 14277.09 27.99 56062.41 88888.00 2020-02-14 01:39:32.408 045 14277.12 28.01 56062.40 88888.00 2020-02-14 01:39:32.908 045 14277.11 28.01 56062.33 88888.00 2020-02-14 01:39:33.408 045 14277.13 28.04 56062.31 88888.00 2020-02-14 01:39:33.908 045 14277.14 28.01 56062.36 88888.00 2020-02-14 01:39:34.408 045 14277.13 27.96 56062.33 88888.00 2020-02-14 01:39:34.908 045 14277.10 27.95 56062.30 88888.00 2020-02-14 01:39:35.408 045 14277.06 28.03 56062.38 88888.00 2020-02-14 01:39:35.908 045 14277.10 28.05 56062.38 88888.00 2020-02-14 01:39:36.408 045 14277.13 28.03 56062.32 88888.00 2020-02-14 01:39:36.908 045 14277.14 28.07 56062.29 88888.00 2020-02-14 01:39:37.408 045 14277.13 28.09 56062.31 88888.00 2020-02-14 01:39:37.908 045 14277.10 28.09 56062.34 88888.00 2020-02-14 01:39:38.408 045 14277.12 27.98 56062.36 88888.00 2020-02-14 01:39:38.908 045 14277.09 27.94 56062.28 88888.00 2020-02-14 01:39:39.408 045 14277.09 27.89 56062.29 88888.00 2020-02-14 01:39:39.908 045 14277.07 27.88 56062.31 88888.00 2020-02-14 01:39:40.408 045 14277.09 27.86 56062.32 88888.00 2020-02-14 01:39:40.908 045 14277.11 27.87 56062.30 88888.00 2020-02-14 01:39:41.408 045 14277.10 27.85 56062.29 88888.00 2020-02-14 01:39:41.908 045 14277.10 27.88 56062.34 88888.00 2020-02-14 01:39:42.408 045 14277.11 27.87 56062.33 88888.00 2020-02-14 01:39:42.908 045 14277.12 27.90 56062.27 88888.00 2020-02-14 01:39:43.408 045 14277.14 27.89 56062.23 88888.00 2020-02-14 01:39:43.908 045 14277.14 27.93 56062.27 88888.00 2020-02-14 01:39:44.408 045 14277.13 27.90 56062.28 88888.00 2020-02-14 01:39:44.908 045 14277.14 27.96 56062.28 88888.00 2020-02-14 01:39:45.408 045 14277.14 27.96 56062.33 88888.00 2020-02-14 01:39:45.908 045 14277.13 27.90 56062.32 88888.00 2020-02-14 01:39:46.408 045 14277.10 27.87 56062.31 88888.00 2020-02-14 01:39:46.908 045 14277.07 27.84 56062.21 88888.00 2020-02-14 01:39:47.408 045 14277.07 27.80 56062.21 88888.00 2020-02-14 01:39:47.908 045 14277.09 27.78 56062.39 88888.00 2020-02-14 01:39:48.408 045 14277.11 27.80 56062.34 88888.00 2020-02-14 01:39:48.908 045 14277.13 27.80 56062.21 88888.00 2020-02-14 01:39:49.408 045 14277.12 27.79 56062.24 88888.00 2020-02-14 01:39:49.908 045 14277.06 27.78 56062.32 88888.00 2020-02-14 01:39:50.408 045 14277.12 27.82 56062.34 88888.00 2020-02-14 01:39:50.908 045 14277.11 27.88 56062.30 88888.00 2020-02-14 01:39:51.408 045 14277.05 27.85 56062.23 88888.00 2020-02-14 01:39:51.908 045 14277.10 27.80 56062.13 88888.00 2020-02-14 01:39:52.408 045 14277.12 27.80 56062.08 88888.00 2020-02-14 01:39:52.908 045 14277.13 27.77 56062.11 88888.00 2020-02-14 01:39:53.408 045 14277.07 27.76 56062.10 88888.00 2020-02-14 01:39:53.908 045 14277.10 27.85 56062.10 88888.00 2020-02-14 01:39:54.408 045 14277.07 27.81 56062.11 88888.00 2020-02-14 01:39:54.908 045 14277.12 27.89 56062.20 88888.00 2020-02-14 01:39:55.408 045 14277.11 27.85 56062.25 88888.00 2020-02-14 01:39:55.908 045 14277.12 27.84 56062.13 88888.00 2020-02-14 01:39:56.408 045 14277.12 27.82 56062.10 88888.00 2020-02-14 01:39:56.908 045 14277.13 27.86 56062.10 88888.00 2020-02-14 01:39:57.408 045 14277.13 27.87 56062.16 88888.00 2020-02-14 01:39:57.908 045 14277.11 27.89 56062.24 88888.00 2020-02-14 01:39:58.408 045 14277.12 27.88 56062.22 88888.00 2020-02-14 01:39:58.908 045 14277.11 27.87 56062.20 88888.00 2020-02-14 01:39:59.408 045 14277.15 27.92 56062.06 88888.00 2020-02-14 01:39:59.908 045 14277.20 27.87 56062.03 88888.00 2020-02-14 01:40:00.408 045 14277.20 27.89 56062.10 88888.00 2020-02-14 01:40:00.908 045 14277.17 27.86 56062.18 88888.00 2020-02-14 01:40:01.409 045 14277.16 27.90 56062.13 88888.00 2020-02-14 01:40:01.909 045 14277.16 27.93 56062.05 88888.00 2020-02-14 01:40:02.409 045 14277.21 27.94 56062.06 88888.00 2020-02-14 01:40:02.909 045 14277.17 27.98 56062.08 88888.00 2020-02-14 01:40:03.409 045 14277.20 27.98 56061.99 88888.00 2020-02-14 01:40:03.909 045 14277.17 27.95 56061.95 88888.00 2020-02-14 01:40:04.409 045 14277.17 27.95 56061.97 88888.00 2020-02-14 01:40:04.909 045 14277.14 27.99 56061.95 88888.00 2020-02-14 01:40:05.409 045 14277.11 28.03 56061.91 88888.00 2020-02-14 01:40:05.909 045 14276.94 27.99 56061.91 88888.00 2020-02-14 01:40:06.409 045 14277.03 27.98 56062.00 88888.00 2020-02-14 01:40:06.909 045 14277.05 27.96 56062.03 88888.00 2020-02-14 01:40:07.909 045 14277.06 27.95 56062.04 88888.00 2020-02-14 01:40:08.409 045 14277.09 27.97 56062.03 88888.00 2020-02-14 01:40:08.909 045 14277.09 27.94 56061.97 88888.00 2020-02-14 01:40:09.409 045 14277.05 27.90 56062.02 88888.00 2020-02-14 01:40:09.909 045 14277.11 28.01 56062.04 88888.00 2020-02-14 01:40:10.409 045 14277.11 27.94 56062.05 88888.00 2020-02-14 01:40:10.909 045 14277.10 27.93 56062.06 88888.00 2020-02-14 01:40:11.409 045 14277.06 27.90 56062.06 88888.00 2020-02-14 01:40:11.909 045 14277.05 27.92 56062.09 88888.00 2020-02-14 01:40:12.409 045 14277.05 27.94 56062.05 88888.00 2020-02-14 01:40:12.909 045 14277.04 27.97 56061.95 88888.00 2020-02-14 01:40:13.409 045 14277.05 27.89 56061.96 88888.00 2020-02-14 01:40:13.909 045 14277.04 27.89 56061.93 88888.00 2020-02-14 01:40:14.409 045 14277.03 27.87 56061.99 88888.00 2020-02-14 01:40:14.909 045 14277.03 27.87 56062.02 88888.00 2020-02-14 01:40:15.409 045 14277.06 27.85 56062.01 88888.00 2020-02-14 01:40:15.909 045 14277.05 27.81 56061.97 88888.00 2020-02-14 01:40:16.409 045 14277.07 27.88 56061.95 88888.00 2020-02-14 01:40:16.909 045 14277.07 27.84 56061.95 88888.00 2020-02-14 01:40:17.409 045 14277.06 27.86 56061.93 88888.00 2020-02-14 01:40:17.909 045 14277.05 27.93 56061.94 88888.00 2020-02-14 01:40:18.409 045 14277.04 27.87 56061.94 88888.00 2020-02-14 01:40:18.909 045 14277.07 27.85 56061.91 88888.00 2020-02-14 01:40:19.409 045 14277.07 27.85 56061.90 88888.00 2020-02-14 01:40:19.909 045 14277.13 27.88 56061.92 88888.00 2020-02-14 01:40:20.409 045 14277.16 27.81 56061.94 88888.00 2020-02-14 01:40:20.909 045 14277.14 27.81 56061.92 88888.00 2020-02-14 01:40:21.409 045 14277.11 27.77 56061.87 88888.00 2020-02-14 01:40:21.909 045 14277.11 27.74 56061.86 88888.00 2020-02-14 01:40:22.409 045 14277.11 27.71 56061.82 88888.00 2020-02-14 01:40:22.909 045 14277.11 27.78 56061.82 88888.00 2020-02-14 01:40:23.409 045 14277.11 27.79 56061.85 88888.00 2020-02-14 01:40:23.909 045 14277.16 27.82 56061.87 88888.00 2020-02-14 01:40:24.409 045 14277.19 27.78 56061.89 88888.00 2020-02-14 01:40:24.909 045 14277.11 27.78 56061.87 88888.00 2020-02-14 01:40:25.409 045 14277.07 27.82 56061.83 88888.00 2020-02-14 01:40:25.909 045 14277.04 27.80 56061.80 88888.00 2020-02-14 01:40:26.409 045 14277.07 27.86 56061.83 88888.00 2020-02-14 01:40:26.909 045 14277.10 27.84 56061.87 88888.00 2020-02-14 01:40:27.909 045 14277.13 27.82 56061.90 88888.00 2020-02-14 01:40:28.409 045 14277.09 27.84 56061.91 88888.00 2020-02-14 01:40:28.909 045 14277.12 27.84 56061.91 88888.00 2020-02-14 01:40:29.409 045 14277.21 27.86 56061.90 88888.00 2020-02-14 01:40:29.909 045 14277.21 27.80 56061.93 88888.00 2020-02-14 01:40:30.409 045 14277.12 27.89 56061.90 88888.00 2020-02-14 01:40:30.909 045 14277.07 27.94 56061.86 88888.00 2020-02-14 01:40:31.409 045 14277.05 27.95 56061.80 88888.00 2020-02-14 01:40:31.909 045 14277.05 27.97 56061.82 88888.00 2020-02-14 01:40:32.409 045 14277.04 27.96 56061.83 88888.00 2020-02-14 01:40:32.909 045 14277.03 28.04 56061.81 88888.00 2020-02-14 01:40:33.409 045 14277.04 27.97 56061.85 88888.00 2020-02-14 01:40:33.909 045 14277.04 27.96 56061.84 88888.00 2020-02-14 01:40:34.409 045 14277.02 27.89 56061.85 88888.00 2020-02-14 01:40:34.909 045 14277.04 27.87 56061.81 88888.00 2020-02-14 01:40:35.409 045 14277.01 27.86 56061.77 88888.00 2020-02-14 01:40:35.909 045 14277.00 27.82 56061.75 88888.00 2020-02-14 01:40:36.409 045 14277.06 27.79 56061.71 88888.00 2020-02-14 01:40:36.909 045 14277.09 27.79 56061.72 88888.00 2020-02-14 01:40:37.909 045 14277.03 27.82 56061.76 88888.00 2020-02-14 01:40:38.409 045 14277.02 27.87 56061.76 88888.00 2020-02-14 01:40:38.909 045 14277.01 27.82 56061.73 88888.00 2020-02-14 01:40:39.409 045 14277.01 27.82 56061.75 88888.00 2020-02-14 01:40:39.909 045 14277.01 27.80 56061.76 88888.00 2020-02-14 01:40:40.409 045 14277.00 27.84 56061.83 88888.00 2020-02-14 01:40:40.909 045 14276.98 27.81 56061.81 88888.00 2020-02-14 01:40:41.409 045 14277.00 27.84 56061.74 88888.00 2020-02-14 01:40:41.909 045 14276.98 27.81 56061.77 88888.00 2020-02-14 01:40:42.409 045 14277.01 27.80 56061.76 88888.00 2020-02-14 01:40:42.910 045 14277.03 27.81 56061.74 88888.00 2020-02-14 01:40:43.410 045 14277.01 27.82 56061.72 88888.00 2020-02-14 01:40:43.910 045 14277.05 27.84 56061.63 88888.00 2020-02-14 01:40:44.410 045 14277.09 27.78 56061.63 88888.00 2020-02-14 01:40:44.910 045 14277.06 27.82 56061.58 88888.00 2020-02-14 01:40:45.410 045 14277.06 27.73 56061.55 88888.00 2020-02-14 01:40:45.910 045 14277.04 27.76 56061.59 88888.00 2020-02-14 01:40:46.410 045 14277.02 27.79 56061.66 88888.00 2020-02-14 01:40:46.910 045 14277.05 27.72 56061.59 88888.00 2020-02-14 01:40:47.410 045 14277.05 27.73 56061.62 88888.00 2020-02-14 01:40:47.910 045 14277.03 27.70 56061.64 88888.00 2020-02-14 01:40:48.410 045 14276.98 27.80 56061.63 88888.00 2020-02-14 01:40:48.910 045 14277.03 27.78 56061.59 88888.00 2020-02-14 01:40:49.410 045 14277.04 27.73 56061.57 88888.00 2020-02-14 01:40:49.910 045 14277.01 27.74 56061.54 88888.00 2020-02-14 01:40:50.410 045 14277.01 27.68 56061.52 88888.00 2020-02-14 01:40:50.910 045 14277.00 27.68 56061.48 88888.00 2020-02-14 01:40:51.410 045 14277.00 27.69 56061.40 88888.00 2020-02-14 01:40:51.910 045 14276.89 27.70 56061.43 88888.00 2020-02-14 01:40:52.410 045 14276.79 27.62 56061.40 88888.00 2020-02-14 01:40:52.910 045 14276.91 27.63 56061.33 88888.00 2020-02-14 01:40:53.410 045 14276.94 27.72 56061.28 88888.00 2020-02-14 01:40:53.910 045 14276.96 27.69 56061.25 88888.00 2020-02-14 01:40:54.410 045 14277.01 27.71 56061.25 88888.00 2020-02-14 01:40:54.910 045 14277.00 27.70 56061.25 88888.00 2020-02-14 01:40:55.910 045 14276.97 27.68 56061.33 88888.00 2020-02-14 01:40:56.410 045 14276.95 27.62 56061.30 88888.00 2020-02-14 01:40:56.910 045 14276.95 27.68 56061.25 88888.00 2020-02-14 01:40:57.410 045 14277.01 27.62 56061.28 88888.00 2020-02-14 01:40:57.910 045 14276.98 27.65 56061.29 88888.00 2020-02-14 01:40:58.410 045 14276.94 27.71 56061.30 88888.00 2020-02-14 01:40:58.910 045 14276.93 27.76 56061.29 88888.00 2020-02-14 01:40:59.410 045 14276.93 27.80 56061.22 88888.00 2020-02-14 01:40:59.910 045 14276.92 27.74 56061.21 88888.00 2020-02-14 01:41:00.410 045 14276.92 27.77 56061.24 88888.00 2020-02-14 01:41:00.910 045 14276.98 27.67 56061.20 88888.00 2020-02-14 01:41:01.410 045 14277.04 27.67 56061.14 88888.00 2020-02-14 01:41:01.910 045 14277.06 27.64 56061.19 88888.00 2020-02-14 01:41:02.410 045 14277.04 27.70 56061.24 88888.00 2020-02-14 01:41:02.910 045 14277.03 27.77 56061.30 88888.00 2020-02-14 01:41:03.410 045 14276.98 27.77 56061.21 88888.00 2020-02-14 01:41:03.910 045 14276.98 27.82 56061.14 88888.00 2020-02-14 01:41:04.410 045 14276.96 27.71 56061.16 88888.00 2020-02-14 01:41:04.910 045 14276.96 27.67 56061.17 88888.00 2020-02-14 01:41:05.910 045 14276.87 27.65 56061.18 88888.00 2020-02-14 01:41:06.410 045 14276.87 27.72 56061.10 88888.00 2020-02-14 01:41:06.910 045 14276.89 27.77 56061.07 88888.00 2020-02-14 01:41:07.410 045 14276.97 27.70 56061.08 88888.00 2020-02-14 01:41:07.910 045 14277.02 27.64 56061.07 88888.00 2020-02-14 01:41:08.410 045 14277.04 27.62 56061.11 88888.00 2020-02-14 01:41:08.910 045 14277.07 27.63 56061.14 88888.00 2020-02-14 01:41:09.410 045 14277.04 27.64 56061.05 88888.00 2020-02-14 01:41:09.910 045 14277.04 27.70 56060.93 88888.00 2020-02-14 01:41:10.410 045 14277.01 27.68 56060.94 88888.00 2020-02-14 01:41:10.910 045 14277.00 27.72 56060.99 88888.00 2020-02-14 01:41:11.410 045 14276.98 27.72 56061.02 88888.00 2020-02-14 01:41:11.910 045 14277.00 27.68 56060.97 88888.00 2020-02-14 01:41:12.410 045 14277.03 27.68 56060.91 88888.00 2020-02-14 01:41:12.910 045 14277.03 27.65 56060.86 88888.00 2020-02-14 01:41:13.410 045 14277.03 27.70 56060.86 88888.00 2020-02-14 01:41:13.910 045 14277.01 27.68 56060.91 88888.00 2020-02-14 01:41:14.410 045 14277.03 27.68 56060.94 88888.00 2020-02-14 01:41:14.910 045 14276.97 27.76 56060.92 88888.00 2020-02-14 01:41:15.910 045 14277.02 27.74 56060.78 88888.00 2020-02-14 01:41:16.410 045 14277.00 27.72 56060.87 88888.00 2020-02-14 01:41:16.910 045 14276.95 27.71 56060.94 88888.00 2020-02-14 01:41:17.410 045 14277.00 27.72 56060.89 88888.00 2020-02-14 01:41:17.910 045 14277.02 27.81 56060.87 88888.00 2020-02-14 01:41:18.410 045 14277.03 27.77 56060.93 88888.00 2020-02-14 01:41:18.910 045 14277.01 27.77 56060.94 88888.00 2020-02-14 01:41:19.410 045 14277.04 27.74 56060.92 88888.00 2020-02-14 01:41:19.910 045 14277.03 27.69 56060.86 88888.00 2020-02-14 01:41:20.410 045 14277.03 27.82 56060.88 88888.00 2020-02-14 01:41:20.910 045 14277.04 27.78 56060.89 88888.00 2020-02-14 01:41:21.410 045 14277.05 27.74 56060.84 88888.00 2020-02-14 01:41:21.910 045 14277.04 27.68 56060.87 88888.00 2020-02-14 01:41:22.410 045 14277.03 27.67 56060.92 88888.00 2020-02-14 01:41:22.910 045 14277.02 27.70 56060.97 88888.00 2020-02-14 01:41:23.410 045 14276.98 27.64 56060.97 88888.00 2020-02-14 01:41:23.910 045 14277.01 27.69 56060.88 88888.00 2020-02-14 01:41:24.410 045 14277.00 27.69 56060.88 88888.00 2020-02-14 01:41:24.910 045 14277.02 27.76 56060.87 88888.00 2020-02-14 01:41:25.410 045 14277.03 27.77 56060.89 88888.00 2020-02-14 01:41:25.911 045 14277.01 27.61 56060.83 88888.00 2020-02-14 01:41:26.411 045 14277.02 27.63 56060.75 88888.00 2020-02-14 01:41:26.911 045 14277.00 27.62 56060.69 88888.00 2020-02-14 01:41:27.411 045 14276.98 27.68 56060.68 88888.00 2020-02-14 01:41:27.911 045 14276.98 27.63 56060.72 88888.00 2020-02-14 01:41:28.411 045 14276.98 27.61 56060.71 88888.00 2020-02-14 01:41:28.911 045 14276.98 27.61 56060.74 88888.00 2020-02-14 01:41:29.411 045 14276.98 27.56 56060.83 88888.00 2020-02-14 01:41:29.911 045 14277.03 27.53 56060.82 88888.00 2020-02-14 01:41:30.411 045 14277.06 27.51 56060.78 88888.00 2020-02-14 01:41:30.911 045 14277.09 27.50 56060.83 88888.00 2020-02-14 01:41:31.411 045 14277.06 27.50 56060.88 88888.00 2020-02-14 01:41:31.911 045 14277.07 27.50 56060.90 88888.00 2020-02-14 01:41:32.411 045 14277.07 27.54 56060.90 88888.00 2020-02-14 01:41:32.911 045 14277.07 27.55 56060.87 88888.00 2020-02-14 01:41:33.411 045 14277.04 27.59 56060.90 88888.00 2020-02-14 01:41:33.911 045 14277.05 27.52 56060.91 88888.00 2020-02-14 01:41:34.411 045 14277.05 27.51 56060.88 88888.00 2020-02-14 01:41:34.911 045 14277.05 27.59 56060.88 88888.00 2020-02-14 01:41:35.411 045 14277.02 27.50 56060.80 88888.00 2020-02-14 01:41:35.911 045 14277.05 27.50 56060.84 88888.00 2020-02-14 01:41:36.411 045 14277.06 27.54 56060.89 88888.00 2020-02-14 01:41:36.911 045 14277.05 27.51 56060.83 88888.00 2020-02-14 01:41:37.411 045 14277.01 27.57 56060.82 88888.00 2020-02-14 01:41:37.911 045 14276.97 27.54 56060.81 88888.00 2020-02-14 01:41:38.411 045 14276.95 27.56 56060.88 88888.00 2020-02-14 01:41:39.411 045 14277.01 27.48 56060.96 88888.00 2020-02-14 01:41:39.911 045 14277.00 27.53 56061.00 88888.00 2020-02-14 01:41:40.411 045 14276.98 27.50 56060.98 88888.00 2020-02-14 01:41:40.911 045 14277.02 27.54 56060.98 88888.00 2020-02-14 01:41:41.411 045 14277.04 27.55 56060.98 88888.00 2020-02-14 01:41:41.911 045 14277.04 27.50 56060.89 88888.00 2020-02-14 01:41:42.411 045 14277.04 27.48 56060.98 88888.00 2020-02-14 01:41:42.911 045 14277.05 27.40 56061.05 88888.00 2020-02-14 01:41:43.411 045 14277.11 27.43 56061.03 88888.00 2020-02-14 01:41:43.911 045 14277.09 27.42 56061.01 88888.00 2020-02-14 01:41:44.411 045 14277.05 27.42 56061.00 88888.00 2020-02-14 01:41:44.911 045 14277.04 27.50 56060.94 88888.00 2020-02-14 01:41:45.411 045 14277.03 27.50 56060.96 88888.00 2020-02-14 01:41:45.911 045 14277.02 27.42 56060.97 88888.00 2020-02-14 01:41:46.411 045 14277.02 27.46 56060.98 88888.00 2020-02-14 01:41:46.911 045 14277.01 27.45 56061.00 88888.00 2020-02-14 01:41:47.411 045 14277.03 27.38 56061.03 88888.00 2020-02-14 01:41:47.911 045 14277.04 27.40 56060.93 88888.00 2020-02-14 01:41:48.411 045 14277.03 27.39 56060.89 88888.00 2020-02-14 01:41:49.411 045 14276.96 27.50 56060.99 88888.00 2020-02-14 01:41:49.911 045 14276.95 27.48 56060.99 88888.00 2020-02-14 01:41:50.411 045 14276.93 27.43 56061.02 88888.00 2020-02-14 01:41:50.911 045 14276.93 27.43 56060.98 88888.00 2020-02-14 01:41:51.411 045 14277.01 27.46 56061.02 88888.00 2020-02-14 01:41:51.911 045 14277.05 27.35 56061.00 88888.00 2020-02-14 01:41:52.411 045 14276.98 27.31 56061.02 88888.00 2020-02-14 01:41:52.911 045 14276.93 27.45 56061.06 88888.00 2020-02-14 01:41:53.411 045 14276.89 27.38 56061.02 88888.00 2020-02-14 01:41:53.911 045 14276.89 27.40 56060.96 88888.00 2020-02-14 01:41:54.411 045 14276.88 27.39 56060.99 88888.00 2020-02-14 01:41:54.911 045 14276.87 27.40 56061.05 88888.00 2020-02-14 01:41:55.411 045 14276.86 27.44 56061.09 88888.00 2020-02-14 01:41:55.911 045 14276.82 27.46 56061.06 88888.00 2020-02-14 01:41:56.411 045 14276.77 27.40 56061.03 88888.00 2020-02-14 01:41:56.911 045 14276.76 27.45 56061.05 88888.00 2020-02-14 01:41:57.411 045 14276.76 27.39 56061.06 88888.00 2020-02-14 01:41:57.911 045 14276.77 27.40 56061.14 88888.00 2020-02-14 01:41:58.411 045 14276.78 27.44 56061.12 88888.00 2020-02-14 01:41:58.911 045 14276.78 27.36 56061.12 88888.00 2020-02-14 01:41:59.411 045 14276.78 27.37 56061.17 88888.00 2020-02-14 01:41:59.911 045 14276.79 27.43 56061.21 88888.00 2020-02-14 01:42:00.411 045 14276.78 27.40 56061.25 88888.00 2020-02-14 01:42:00.911 045 14276.78 27.40 56061.15 88888.00 2020-02-14 01:42:01.411 045 14276.84 27.42 56061.15 88888.00 2020-02-14 01:42:01.911 045 14276.77 27.39 56061.21 88888.00 2020-02-14 01:42:02.411 045 14276.75 27.39 56061.26 88888.00 2020-02-14 01:42:02.911 045 14276.75 27.39 56061.25 88888.00 2020-02-14 01:42:03.411 045 14276.75 27.45 56061.21 88888.00 2020-02-14 01:42:03.911 045 14276.76 27.48 56061.24 88888.00 2020-02-14 01:42:04.412 045 14276.75 27.46 56061.27 88888.00 2020-02-14 01:42:04.912 045 14276.76 27.45 56061.18 88888.00 2020-02-14 01:42:05.412 045 14276.78 27.50 56061.12 88888.00 2020-02-14 01:42:05.912 045 14276.77 27.43 56061.24 88888.00 2020-02-14 01:42:06.412 045 14276.77 27.40 56061.36 88888.00 2020-02-14 01:42:06.912 045 14276.77 27.43 56061.39 88888.00 2020-02-14 01:42:07.412 045 14276.76 27.44 56061.34 88888.00 2020-02-14 01:42:07.912 045 14276.77 27.53 56061.26 88888.00 2020-02-14 01:42:08.412 045 14276.80 27.48 56061.20 88888.00 2020-02-14 01:42:08.912 045 14276.82 27.40 56061.21 88888.00 2020-02-14 01:42:09.412 045 14276.77 27.40 56061.30 88888.00 2020-02-14 01:42:09.912 045 14276.75 27.43 56061.38 88888.00 2020-02-14 01:42:10.412 045 14276.72 27.39 56061.48 88888.00 2020-02-14 01:42:10.912 045 14276.72 27.40 56061.41 88888.00 2020-02-14 01:42:11.412 045 14276.73 27.40 56061.33 88888.00 2020-02-14 01:42:11.912 045 14276.69 27.40 56061.39 88888.00 2020-02-14 01:42:12.412 045 14276.68 27.45 56061.40 88888.00 2020-02-14 01:42:12.912 045 14276.69 27.54 56061.40 88888.00 2020-02-14 01:42:13.412 045 14276.70 27.51 56061.38 88888.00 2020-02-14 01:42:13.912 045 14276.75 27.52 56061.37 88888.00 2020-02-14 01:42:14.412 045 14276.74 27.47 56061.49 88888.00 2020-02-14 01:42:14.912 045 14276.74 27.44 56061.48 88888.00 2020-02-14 01:42:15.412 045 14276.73 27.48 56061.44 88888.00 2020-02-14 01:42:15.912 045 14276.68 27.50 56061.40 88888.00 2020-02-14 01:42:16.412 045 14276.69 27.47 56061.40 88888.00 2020-02-14 01:42:16.912 045 14276.72 27.53 56061.46 88888.00 2020-02-14 01:42:17.412 045 14276.70 27.51 56061.45 88888.00 2020-02-14 01:42:17.912 045 14276.69 27.59 56061.45 88888.00 2020-02-14 01:42:18.412 045 14276.68 27.63 56061.44 88888.00 2020-02-14 01:42:18.912 045 14276.66 27.56 56061.47 88888.00 2020-02-14 01:42:19.412 045 14276.67 27.51 56061.47 88888.00 2020-02-14 01:42:19.912 045 14276.65 27.54 56061.57 88888.00 2020-02-14 01:42:20.412 045 14276.64 27.47 56061.62 88888.00 2020-02-14 01:42:20.912 045 14276.67 27.48 56061.63 88888.00 2020-02-14 01:42:21.412 045 14276.68 27.53 56061.58 88888.00 2020-02-14 01:42:21.912 045 14276.77 27.44 56061.53 88888.00 2020-02-14 01:42:22.412 045 14276.78 27.43 56061.58 88888.00 2020-02-14 01:42:22.912 045 14276.77 27.44 56061.67 88888.00 2020-02-14 01:42:23.412 045 14276.77 27.43 56061.72 88888.00 2020-02-14 01:42:23.912 045 14276.74 27.51 56061.67 88888.00 2020-02-14 01:42:24.412 045 14276.77 27.50 56061.64 88888.00 2020-02-14 01:42:24.912 045 14276.80 27.52 56061.61 88888.00 2020-02-14 01:42:25.412 045 14276.78 27.57 56061.61 88888.00 2020-02-14 01:42:25.912 045 14276.76 27.55 56061.65 88888.00 2020-02-14 01:42:26.412 045 14276.79 27.55 56061.75 88888.00 2020-02-14 01:42:26.912 045 14276.82 27.59 56061.77 88888.00 2020-02-14 01:42:27.412 045 14276.79 27.62 56061.80 88888.00 2020-02-14 01:42:27.912 045 14276.78 27.67 56061.80 88888.00 2020-02-14 01:42:28.412 045 14276.79 27.67 56061.81 88888.00 2020-02-14 01:42:28.912 045 14276.82 27.65 56061.82 88888.00 2020-02-14 01:42:29.412 045 14276.82 27.63 56061.86 88888.00 2020-02-14 01:42:29.912 045 14276.82 27.57 56061.82 88888.00 2020-02-14 01:42:30.412 045 14276.80 27.65 56061.83 88888.00 2020-02-14 01:42:30.912 045 14276.82 27.62 56061.75 88888.00 2020-02-14 01:42:31.412 045 14276.74 27.56 56061.68 88888.00 2020-02-14 01:42:31.912 045 14276.69 27.57 56061.78 88888.00 2020-02-14 01:42:32.412 045 14276.72 27.57 56061.80 88888.00 2020-02-14 01:42:32.912 045 14276.76 27.62 56061.83 88888.00 2020-02-14 01:42:33.412 045 14276.75 27.60 56061.80 88888.00 2020-02-14 01:42:33.912 045 14276.77 27.60 56061.77 88888.00 2020-02-14 01:42:34.412 045 14276.76 27.64 56061.84 88888.00 2020-02-14 01:42:34.912 045 14276.72 27.61 56061.85 88888.00 2020-02-14 01:42:35.412 045 14276.75 27.68 56061.86 88888.00 2020-02-14 01:42:35.912 045 14276.82 27.73 56061.78 88888.00 2020-02-14 01:42:36.412 045 14276.82 27.71 56061.80 88888.00 2020-02-14 01:42:36.912 045 14276.85 27.74 56061.81 88888.00 2020-02-14 01:42:37.412 045 14276.85 27.72 56061.80 88888.00 2020-02-14 01:42:37.912 045 14276.79 27.63 56061.86 88888.00 2020-02-14 01:42:38.412 045 14276.75 27.61 56061.84 88888.00 2020-02-14 01:42:38.912 045 14276.79 27.64 56061.76 88888.00 2020-02-14 01:42:39.412 045 14276.85 27.71 56061.71 88888.00 2020-02-14 01:42:39.912 045 14276.82 27.70 56061.86 88888.00 2020-02-14 01:42:40.412 045 14276.77 27.67 56061.99 88888.00 2020-02-14 01:42:40.912 045 14276.82 27.65 56061.99 88888.00 2020-02-14 01:42:41.412 045 14276.85 27.72 56061.96 88888.00 2020-02-14 01:42:41.912 045 14276.79 27.85 56061.94 88888.00 2020-02-14 01:42:42.412 045 14276.76 27.77 56061.94 88888.00 2020-02-14 01:42:42.912 045 14276.79 27.72 56061.96 88888.00 2020-02-14 01:42:43.412 045 14276.78 27.69 56061.93 88888.00 2020-02-14 01:42:43.912 045 14276.79 27.61 56061.91 88888.00 2020-02-14 01:42:44.412 045 14276.79 27.68 56061.94 88888.00 2020-02-14 01:42:44.912 045 14276.78 27.77 56061.96 88888.00 2020-02-14 01:42:45.412 045 14276.80 27.72 56061.96 88888.00 2020-02-14 01:42:45.912 045 14276.79 27.71 56061.93 88888.00 2020-02-14 01:42:46.412 045 14276.76 27.70 56061.99 88888.00 2020-02-14 01:42:46.912 045 14276.76 27.73 56062.04 88888.00 2020-02-14 01:42:47.412 045 14276.74 27.71 56062.11 88888.00 2020-02-14 01:42:47.912 045 14276.76 27.67 56062.02 88888.00 2020-02-14 01:42:48.412 045 14276.79 27.76 56061.93 88888.00 2020-02-14 01:42:48.912 045 14276.80 27.77 56061.94 88888.00 2020-02-14 01:42:49.413 045 14276.80 27.81 56061.99 88888.00 2020-02-14 01:42:49.913 045 14276.79 27.78 56062.02 88888.00 2020-02-14 01:42:50.913 045 14276.86 27.76 56062.03 88888.00 2020-02-14 01:42:51.413 045 14276.85 27.72 56061.97 88888.00 2020-02-14 01:42:51.913 045 14276.80 27.71 56062.03 88888.00 2020-02-14 01:42:52.413 045 14276.80 27.71 56062.08 88888.00 2020-02-14 01:42:52.913 045 14276.84 27.69 56062.10 88888.00 2020-02-14 01:42:53.413 045 14276.88 27.71 56062.08 88888.00 2020-02-14 01:42:53.913 045 14276.89 27.70 56062.10 88888.00 2020-02-14 01:42:54.413 045 14276.89 27.72 56062.10 88888.00 2020-02-14 01:42:54.913 045 14276.91 27.79 56062.12 88888.00 2020-02-14 01:42:55.413 045 14276.96 27.87 56062.14 88888.00 2020-02-14 01:42:55.913 045 14276.96 27.79 56062.14 88888.00 2020-02-14 01:42:56.413 045 14276.96 27.84 56062.20 88888.00 2020-02-14 01:42:56.913 045 14276.97 27.90 56062.22 88888.00 2020-02-14 01:42:57.413 045 14276.93 27.74 56062.21 88888.00 2020-02-14 01:42:57.913 045 14276.88 27.74 56062.18 88888.00 2020-02-14 01:42:58.413 045 14276.87 27.67 56062.14 88888.00 2020-02-14 01:42:58.913 045 14276.86 27.68 56062.13 88888.00 2020-02-14 01:42:59.413 045 14276.82 27.78 56062.20 88888.00 2020-02-14 01:42:59.913 045 14276.86 27.81 56062.22 88888.00 2020-02-14 01:43:00.413 045 14276.87 27.80 56062.23 88888.00 2020-02-14 01:43:00.913 045 14276.87 27.76 56062.30 88888.00 2020-02-14 01:43:01.413 045 14276.82 27.72 56062.31 88888.00 2020-02-14 01:43:01.913 045 14276.82 27.77 56062.32 88888.00 2020-02-14 01:43:02.413 045 14276.87 27.76 56062.31 88888.00 2020-02-14 01:43:02.913 045 14276.92 27.79 56062.28 88888.00 2020-02-14 01:43:03.413 045 14276.93 27.84 56062.28 88888.00 2020-02-14 01:43:03.913 045 14276.92 27.87 56062.29 88888.00 2020-02-14 01:43:04.413 045 14276.94 27.81 56062.31 88888.00 2020-02-14 01:43:04.913 045 14276.93 27.80 56062.36 88888.00 2020-02-14 01:43:05.413 045 14276.98 27.80 56062.31 88888.00 2020-02-14 01:43:05.913 045 14277.02 27.82 56062.38 88888.00 2020-02-14 01:43:06.413 045 14276.97 27.88 56062.40 88888.00 2020-02-14 01:43:06.913 045 14276.97 27.84 56062.39 88888.00 2020-02-14 01:43:07.413 045 14276.96 27.86 56062.38 88888.00 2020-02-14 01:43:07.913 045 14276.94 27.86 56062.42 88888.00 2020-02-14 01:43:08.413 045 14276.95 27.90 56062.46 88888.00 2020-02-14 01:43:08.913 045 14276.94 27.85 56062.46 88888.00 2020-02-14 01:43:09.413 045 14276.88 27.85 56062.40 88888.00 2020-02-14 01:43:09.913 045 14276.85 27.82 56062.44 88888.00 2020-02-14 01:43:10.913 045 14276.92 27.81 56062.47 88888.00 2020-02-14 01:43:11.413 045 14276.87 27.79 56062.50 88888.00 2020-02-14 01:43:11.913 045 14276.96 27.79 56062.46 88888.00 2020-02-14 01:43:12.413 045 14276.96 27.81 56062.37 88888.00 2020-02-14 01:43:12.913 045 14276.96 27.86 56062.30 88888.00 2020-02-14 01:43:13.413 045 14276.97 27.87 56062.36 88888.00 2020-02-14 01:43:13.913 045 14276.98 27.86 56062.44 88888.00 2020-02-14 01:43:14.413 045 14277.00 27.87 56062.48 88888.00 2020-02-14 01:43:14.913 045 14277.00 27.86 56062.48 88888.00 2020-02-14 01:43:15.413 045 14276.97 27.93 56062.44 88888.00 2020-02-14 01:43:15.913 045 14277.00 27.89 56062.46 88888.00 2020-02-14 01:43:16.413 045 14277.01 27.88 56062.53 88888.00 2020-02-14 01:43:16.913 045 14276.87 27.82 56062.60 88888.00 2020-02-14 01:43:17.413 045 14276.94 27.86 56062.67 88888.00 2020-02-14 01:43:17.913 045 14276.98 27.90 56062.75 88888.00 2020-02-14 01:43:18.413 045 14277.01 27.88 56062.76 88888.00 2020-02-14 01:43:18.913 045 14277.01 27.96 56062.74 88888.00 2020-02-14 01:43:19.413 045 14277.02 28.03 56062.75 88888.00 2020-02-14 01:43:19.913 045 14277.00 27.98 56062.71 88888.00 2020-02-14 01:43:20.413 045 14277.00 27.93 56062.71 88888.00 2020-02-14 01:43:20.913 045 14277.00 27.98 56062.71 88888.00 2020-02-14 01:43:21.413 045 14277.00 27.96 56062.71 88888.00 2020-02-14 01:43:21.913 045 14277.02 27.96 56062.69 88888.00 2020-02-14 01:43:22.413 045 14277.01 27.87 56062.70 88888.00 2020-02-14 01:43:22.913 045 14277.03 27.89 56062.69 88888.00 2020-02-14 01:43:23.413 045 14277.07 27.98 56062.67 88888.00 2020-02-14 01:43:23.913 045 14277.06 28.04 56062.68 88888.00 2020-02-14 01:43:24.413 045 14277.05 28.03 56062.75 88888.00 2020-02-14 01:43:24.913 045 14277.05 28.02 56062.70 88888.00 2020-02-14 01:43:25.413 045 14277.04 28.01 56062.69 88888.00 2020-02-14 01:43:25.913 045 14277.01 27.98 56062.75 88888.00 2020-02-14 01:43:26.413 045 14277.02 27.98 56062.83 88888.00 2020-02-14 01:43:26.913 045 14277.04 27.94 56062.83 88888.00 2020-02-14 01:43:27.404 045 14277.05 27.99 56062.83 88888.00 2020-02-14 01:43:27.904 045 14277.04 28.04 56062.88 88888.00 2020-02-14 01:43:28.904 045 14277.03 28.11 56062.78 88888.00 2020-02-14 01:43:29.404 045 14277.04 28.11 56062.79 88888.00 2020-02-14 01:43:29.904 045 14277.03 28.14 56062.87 88888.00 2020-02-14 01:43:30.404 045 14277.02 28.09 56062.89 88888.00 2020-02-14 01:43:30.904 045 14277.04 28.07 56062.87 88888.00 2020-02-14 01:43:31.404 045 14277.04 28.04 56062.86 88888.00 2020-02-14 01:43:31.904 045 14277.00 28.05 56062.89 88888.00 2020-02-14 01:43:32.404 045 14277.02 28.10 56062.84 88888.00 2020-02-14 01:43:32.904 045 14277.06 28.10 56062.88 88888.00 2020-02-14 01:43:33.404 045 14277.07 28.02 56062.98 88888.00 2020-02-14 01:43:33.904 045 14277.04 28.04 56063.00 88888.00 2020-02-14 01:43:34.404 045 14277.01 27.98 56062.99 88888.00 2020-02-14 01:43:34.904 045 14277.02 28.05 56062.95 88888.00 2020-02-14 01:43:35.404 045 14277.00 28.11 56062.97 88888.00 2020-02-14 01:43:35.904 045 14276.98 28.13 56063.12 88888.00 2020-02-14 01:43:36.404 045 14276.95 28.09 56063.14 88888.00 2020-02-14 01:43:36.904 045 14277.01 28.10 56063.07 88888.00 2020-02-14 01:43:37.404 045 14277.04 28.12 56063.07 88888.00 2020-02-14 01:43:37.904 045 14277.04 28.22 56063.06 88888.00 2020-02-14 01:43:38.404 045 14276.97 28.18 56063.04 88888.00 2020-02-14 01:43:38.904 045 14276.98 28.15 56063.02 88888.00 2020-02-14 01:43:39.404 045 14276.96 28.13 56063.05 88888.00 2020-02-14 01:43:39.904 045 14276.98 28.13 56063.04 88888.00 2020-02-14 01:43:40.404 045 14276.95 28.11 56063.09 88888.00 2020-02-14 01:43:40.904 045 14276.89 28.14 56063.17 88888.00 2020-02-14 01:43:41.404 045 14276.96 28.22 56063.16 88888.00 2020-02-14 01:43:41.904 045 14276.94 28.20 56063.12 88888.00 2020-02-14 01:43:42.404 045 14276.93 28.11 56063.08 88888.00 2020-02-14 01:43:42.904 045 14276.96 28.07 56063.07 88888.00 2020-02-14 01:43:43.404 045 14277.01 28.11 56063.07 88888.00 2020-02-14 01:43:43.904 045 14277.03 28.11 56063.07 88888.00 2020-02-14 01:43:44.404 045 14277.04 28.10 56063.17 88888.00 2020-02-14 01:43:44.904 045 14276.97 28.11 56063.25 88888.00 2020-02-14 01:43:45.404 045 14276.95 28.18 56063.24 88888.00 2020-02-14 01:43:45.904 045 14277.00 28.18 56063.21 88888.00 2020-02-14 01:43:46.404 045 14277.01 28.23 56063.13 88888.00 2020-02-14 01:43:46.904 045 14276.97 28.16 56063.11 88888.00 2020-02-14 01:43:47.404 045 14277.01 28.23 56063.18 88888.00 2020-02-14 01:43:47.904 045 14276.97 28.18 56063.16 88888.00 2020-02-14 01:43:48.404 045 14277.01 28.21 56063.19 88888.00 2020-02-14 01:43:48.904 045 14277.01 28.18 56063.23 88888.00 2020-02-14 01:43:49.404 045 14277.02 28.23 56063.25 88888.00 2020-02-14 01:43:49.904 045 14277.04 28.26 56063.21 88888.00 2020-02-14 01:43:50.404 045 14277.07 28.28 56063.12 88888.00 2020-02-14 01:43:50.904 045 14277.07 28.30 56063.19 88888.00 2020-02-14 01:43:51.404 045 14277.06 28.27 56063.30 88888.00 2020-02-14 01:43:51.904 045 14277.09 28.26 56063.36 88888.00 2020-02-14 01:43:52.404 045 14277.07 28.29 56063.33 88888.00 2020-02-14 01:43:52.904 045 14277.04 28.24 56063.30 88888.00 2020-02-14 01:43:53.404 045 14277.02 28.28 56063.31 88888.00 2020-02-14 01:43:53.904 045 14277.01 28.29 56063.33 88888.00 2020-02-14 01:43:54.404 045 14277.11 28.26 56063.27 88888.00 2020-02-14 01:43:54.904 045 14277.11 28.23 56063.26 88888.00 2020-02-14 01:43:55.404 045 14277.13 28.27 56063.30 88888.00 2020-02-14 01:43:55.904 045 14277.13 28.19 56063.36 88888.00 2020-02-14 01:43:56.404 045 14277.13 28.23 56063.31 88888.00 2020-02-14 01:43:56.904 045 14277.11 28.28 56063.28 88888.00 2020-02-14 01:43:57.404 045 14277.12 28.22 56063.42 88888.00 2020-02-14 01:43:57.904 045 14277.12 28.24 56063.46 88888.00 2020-02-14 01:43:58.404 045 14277.13 28.36 56063.36 88888.00 2020-02-14 01:43:58.904 045 14277.12 28.29 56063.34 88888.00 2020-02-14 01:43:59.404 045 14277.12 28.23 56063.35 88888.00 2020-02-14 01:43:59.904 045 14277.12 28.27 56063.47 88888.00 2020-02-14 01:44:00.404 045 14277.10 28.30 56063.56 88888.00 2020-02-14 01:44:00.904 045 14277.12 28.27 56063.50 88888.00 2020-02-14 01:44:01.404 045 14277.19 28.27 56063.50 88888.00 2020-02-14 01:44:02.404 045 14277.16 28.26 56063.54 88888.00 2020-02-14 01:44:02.904 045 14277.22 28.23 56063.50 88888.00 2020-02-14 01:44:03.404 045 14277.25 28.21 56063.53 88888.00 2020-02-14 01:44:03.904 045 14277.21 28.23 56063.49 88888.00 2020-02-14 01:44:04.404 045 14277.17 28.33 56063.51 88888.00 2020-02-14 01:44:04.904 045 14277.19 28.35 56063.55 88888.00 2020-02-14 01:44:05.404 045 14277.15 28.31 56063.50 88888.00 2020-02-14 01:44:05.904 045 14277.11 28.33 56063.45 88888.00 2020-02-14 01:44:06.404 045 14277.07 28.36 56063.46 88888.00 2020-02-14 01:44:06.904 045 14277.05 28.43 56063.47 88888.00 2020-02-14 01:44:07.404 045 14277.05 28.38 56063.44 88888.00 2020-02-14 01:44:07.904 045 14277.05 28.35 56063.46 88888.00 2020-02-14 01:44:08.404 045 14277.04 28.35 56063.58 88888.00 2020-02-14 01:44:08.904 045 14277.06 28.36 56063.56 88888.00 2020-02-14 01:44:09.404 045 14277.06 28.32 56063.55 88888.00 2020-02-14 01:44:09.904 045 14277.06 28.31 56063.60 88888.00 2020-02-14 01:44:10.404 045 14277.05 28.29 56063.70 88888.00 2020-02-14 01:44:10.904 045 14277.04 28.40 56063.71 88888.00 2020-02-14 01:44:11.404 045 14277.03 28.41 56063.71 88888.00 2020-02-14 01:44:12.405 045 14277.04 28.43 56063.71 88888.00 2020-02-14 01:44:12.905 045 14277.07 28.41 56063.70 88888.00 2020-02-14 01:44:13.405 045 14277.11 28.41 56063.71 88888.00 2020-02-14 01:44:13.905 045 14277.05 28.49 56063.70 88888.00 2020-02-14 01:44:14.405 045 14277.05 28.50 56063.69 88888.00 2020-02-14 01:44:14.905 045 14277.07 28.46 56063.68 88888.00 2020-02-14 01:44:15.405 045 14277.06 28.41 56063.69 88888.00 2020-02-14 01:44:15.905 045 14277.07 28.43 56063.74 88888.00 2020-02-14 01:44:16.405 045 14277.07 28.43 56063.74 88888.00 2020-02-14 01:44:16.905 045 14277.07 28.45 56063.73 88888.00 2020-02-14 01:44:17.405 045 14277.10 28.56 56063.71 88888.00 2020-02-14 01:44:17.905 045 14277.11 28.52 56063.71 88888.00 2020-02-14 01:44:18.405 045 14277.07 28.44 56063.79 88888.00 2020-02-14 01:44:18.905 045 14277.07 28.49 56063.71 88888.00 2020-02-14 01:44:19.405 045 14277.06 28.54 56063.74 88888.00 2020-02-14 01:44:19.905 045 14277.05 28.48 56063.78 88888.00 2020-02-14 01:44:20.405 045 14277.07 28.46 56063.80 88888.00 2020-02-14 01:44:20.905 045 14277.07 28.50 56063.73 88888.00 2020-02-14 01:44:21.405 045 14277.09 28.52 56063.78 88888.00 2020-02-14 01:44:21.905 045 14277.11 28.55 56063.82 88888.00 2020-02-14 01:44:22.405 045 14277.12 28.53 56063.78 88888.00 2020-02-14 01:44:22.905 045 14277.13 28.56 56063.70 88888.00 2020-02-14 01:44:23.405 045 14277.13 28.54 56063.67 88888.00 2020-02-14 01:44:23.905 045 14277.16 28.57 56063.70 88888.00 2020-02-14 01:44:24.405 045 14277.16 28.58 56063.80 88888.00 2020-02-14 01:44:24.905 045 14277.14 28.61 56063.82 88888.00 2020-02-14 01:44:25.405 045 14277.11 28.62 56063.83 88888.00 2020-02-14 01:44:25.905 045 14277.13 28.53 56063.81 88888.00 2020-02-14 01:44:26.405 045 14277.16 28.53 56063.78 88888.00 2020-02-14 01:44:26.905 045 14277.15 28.55 56063.74 88888.00 2020-02-14 01:44:27.405 045 14277.16 28.53 56063.74 88888.00 2020-02-14 01:44:27.905 045 14277.15 28.49 56063.84 88888.00 2020-02-14 01:44:28.405 045 14277.16 28.53 56063.87 88888.00 2020-02-14 01:44:28.905 045 14277.15 28.55 56063.87 88888.00 2020-02-14 01:44:29.405 045 14277.12 28.60 56063.86 88888.00 2020-02-14 01:44:29.905 045 14277.10 28.60 56063.79 88888.00 2020-02-14 01:44:30.405 045 14277.14 28.60 56063.72 88888.00 2020-02-14 01:44:30.905 045 14277.14 28.63 56063.74 88888.00 2020-02-14 01:44:31.405 045 14277.14 28.62 56063.73 88888.00 2020-02-14 01:44:31.905 045 14277.13 28.66 56063.71 88888.00 2020-02-14 01:44:32.405 045 14277.14 28.67 56063.77 88888.00 2020-02-14 01:44:32.905 045 14277.13 28.67 56063.79 88888.00 2020-02-14 01:44:33.405 045 14277.13 28.70 56063.78 88888.00 2020-02-14 01:44:33.905 045 14277.13 28.67 56063.74 88888.00 2020-02-14 01:44:34.405 045 14277.13 28.66 56063.73 88888.00 2020-02-14 01:44:34.905 045 14277.14 28.66 56063.74 88888.00 2020-02-14 01:44:35.405 045 14277.12 28.73 56063.72 88888.00 2020-02-14 01:44:35.905 045 14277.10 28.73 56063.74 88888.00 2020-02-14 01:44:36.405 045 14277.11 28.74 56063.81 88888.00 2020-02-14 01:44:36.905 045 14277.07 28.72 56063.81 88888.00 2020-02-14 01:44:37.405 045 14277.11 28.67 56063.89 88888.00 2020-02-14 01:44:37.905 045 14277.15 28.67 56063.89 88888.00 2020-02-14 01:44:38.405 045 14277.13 28.70 56063.81 88888.00 2020-02-14 01:44:38.905 045 14277.13 28.66 56063.72 88888.00 2020-02-14 01:44:39.405 045 14277.10 28.66 56063.70 88888.00 2020-02-14 01:44:39.905 045 14277.11 28.73 56063.80 88888.00 2020-02-14 01:44:40.405 045 14277.12 28.79 56063.86 88888.00 2020-02-14 01:44:40.905 045 14277.11 28.77 56063.83 88888.00 2020-02-14 01:44:41.405 045 14277.13 28.75 56063.75 88888.00 2020-02-14 01:44:41.905 045 14277.14 28.72 56063.71 88888.00 2020-02-14 01:44:42.405 045 14277.12 28.72 56063.77 88888.00 2020-02-14 01:44:42.905 045 14277.13 28.73 56063.78 88888.00 2020-02-14 01:44:43.405 045 14277.13 28.73 56063.77 88888.00 2020-02-14 01:44:43.905 045 14277.13 28.74 56063.73 88888.00 2020-02-14 01:44:44.405 045 14277.11 28.71 56063.78 88888.00 2020-02-14 01:44:44.905 045 14277.13 28.77 56063.81 88888.00 2020-02-14 01:44:45.405 045 14277.13 28.70 56063.74 88888.00 2020-02-14 01:44:45.905 045 14277.14 28.67 56063.69 88888.00 2020-02-14 01:44:46.405 045 14277.15 28.77 56063.70 88888.00 2020-02-14 01:44:46.905 045 14277.09 28.79 56063.68 88888.00 2020-02-14 01:44:47.405 045 14277.07 28.77 56063.68 88888.00 2020-02-14 01:44:47.905 045 14277.06 28.73 56063.67 88888.00 2020-02-14 01:44:48.405 045 14277.06 28.80 56063.72 88888.00 2020-02-14 01:44:48.905 045 14277.05 28.86 56063.74 88888.00 2020-02-14 01:44:49.405 045 14277.05 28.86 56063.72 88888.00 2020-02-14 01:44:49.905 045 14277.03 28.91 56063.79 88888.00 2020-02-14 01:44:50.405 045 14277.01 28.96 56063.81 88888.00 2020-02-14 01:44:50.905 045 14277.05 28.96 56063.74 88888.00 2020-02-14 01:44:51.405 045 14277.10 28.99 56063.72 88888.00 2020-02-14 01:44:51.905 045 14277.10 28.95 56063.64 88888.00 2020-02-14 01:44:52.406 045 14277.04 28.90 56063.61 88888.00 2020-02-14 01:44:52.906 045 14277.04 28.89 56063.64 88888.00 2020-02-14 01:44:53.406 045 14277.07 28.91 56063.71 88888.00 2020-02-14 01:44:53.906 045 14277.07 28.88 56063.69 88888.00 2020-02-14 01:44:54.406 045 14277.07 28.88 56063.64 88888.00 2020-02-14 01:44:54.906 045 14277.06 28.95 56063.59 88888.00 2020-02-14 01:44:55.406 045 14277.10 28.95 56063.60 88888.00 2020-02-14 01:44:55.906 045 14277.05 28.95 56063.64 88888.00 2020-02-14 01:44:56.406 045 14277.04 28.95 56063.65 88888.00 2020-02-14 01:44:56.906 045 14277.13 28.94 56063.68 88888.00 2020-02-14 01:44:57.406 045 14277.17 28.87 56063.72 88888.00 2020-02-14 01:44:57.906 045 14277.19 28.86 56063.70 88888.00 2020-02-14 01:44:58.406 045 14277.17 28.89 56063.71 88888.00 2020-02-14 01:44:58.906 045 14277.16 28.83 56063.71 88888.00 2020-02-14 01:44:59.406 045 14277.19 28.86 56063.62 88888.00 2020-02-14 01:44:59.906 045 14277.19 28.88 56063.60 88888.00 2020-02-14 01:45:00.406 045 14277.14 28.84 56063.60 88888.00 2020-02-14 01:45:00.906 045 14277.14 28.91 56063.63 88888.00 2020-02-14 01:45:01.406 045 14277.17 28.88 56063.65 88888.00 2020-02-14 01:45:01.906 045 14277.19 28.88 56063.73 88888.00 2020-02-14 01:45:02.406 045 14277.19 28.86 56063.67 88888.00 2020-02-14 01:45:02.906 045 14277.22 28.88 56063.58 88888.00 2020-02-14 01:45:03.406 045 14277.20 28.88 56063.55 88888.00 2020-02-14 01:45:03.906 045 14277.20 28.91 56063.47 88888.00 2020-02-14 01:45:04.406 045 14277.20 28.90 56063.55 88888.00 2020-02-14 01:45:04.906 045 14277.17 28.84 56063.55 88888.00 2020-02-14 01:45:05.406 045 14277.17 28.82 56063.61 88888.00 2020-02-14 01:45:05.906 045 14277.19 28.79 56063.61 88888.00 2020-02-14 01:45:06.406 045 14277.19 28.82 56063.52 88888.00 2020-02-14 01:45:06.906 045 14277.16 28.78 56063.46 88888.00 2020-02-14 01:45:07.406 045 14277.21 28.75 56063.43 88888.00 2020-02-14 01:45:07.906 045 14277.22 28.75 56063.43 88888.00 2020-02-14 01:45:08.406 045 14277.21 28.79 56063.46 88888.00 2020-02-14 01:45:08.906 045 14277.19 28.77 56063.42 88888.00 2020-02-14 01:45:09.406 045 14277.22 28.80 56063.45 88888.00 2020-02-14 01:45:09.906 045 14277.22 28.84 56063.53 88888.00 2020-02-14 01:45:10.406 045 14277.19 28.77 56063.56 88888.00 2020-02-14 01:45:10.906 045 14277.24 28.80 56063.51 88888.00 2020-02-14 01:45:11.406 045 14277.23 28.81 56063.51 88888.00 2020-02-14 01:45:11.906 045 14277.22 28.77 56063.56 88888.00 2020-02-14 01:45:12.406 045 14277.23 28.78 56063.58 88888.00 2020-02-14 01:45:12.906 045 14277.22 28.82 56063.52 88888.00 2020-02-14 01:45:13.406 045 14277.19 28.77 56063.42 88888.00 2020-02-14 01:45:13.906 045 14277.17 28.69 56063.43 88888.00 2020-02-14 01:45:14.406 045 14277.22 28.65 56063.50 88888.00 2020-02-14 01:45:14.906 045 14277.23 28.67 56063.55 88888.00 2020-02-14 01:45:15.406 045 14277.24 28.70 56063.52 88888.00 2020-02-14 01:45:15.906 045 14277.24 28.74 56063.50 88888.00 2020-02-14 01:45:16.406 045 14277.22 28.86 56063.46 88888.00 2020-02-14 01:45:16.906 045 14277.23 28.79 56063.58 88888.00 2020-02-14 01:45:17.406 045 14277.22 28.79 56063.61 88888.00 2020-02-14 01:45:17.906 045 14277.23 28.77 56063.51 88888.00 2020-02-14 01:45:18.406 045 14277.22 28.77 56063.45 88888.00 2020-02-14 01:45:18.906 045 14277.20 28.78 56063.51 88888.00 2020-02-14 01:45:19.406 045 14277.21 28.80 56063.51 88888.00 2020-02-14 01:45:19.906 045 14277.21 28.84 56063.50 88888.00 2020-02-14 01:45:20.406 045 14277.22 28.74 56063.59 88888.00 2020-02-14 01:45:20.906 045 14277.23 28.73 56063.60 88888.00 2020-02-14 01:45:21.406 045 14277.21 28.81 56063.50 88888.00 2020-02-14 01:45:21.906 045 14277.23 28.81 56063.51 88888.00 2020-02-14 01:45:22.406 045 14277.24 28.78 56063.58 88888.00 2020-02-14 01:45:22.906 045 14277.22 28.75 56063.62 88888.00 2020-02-14 01:45:23.906 045 14277.22 28.80 56063.46 88888.00 2020-02-14 01:45:24.406 045 14277.19 28.75 56063.49 88888.00 2020-02-14 01:45:24.906 045 14277.20 28.79 56063.49 88888.00 2020-02-14 01:45:25.406 045 14277.22 28.78 56063.47 88888.00 2020-02-14 01:45:25.906 045 14277.21 28.78 56063.42 88888.00 2020-02-14 01:45:26.406 045 14277.17 28.77 56063.39 88888.00 2020-02-14 01:45:26.906 045 14277.20 28.70 56063.43 88888.00 2020-02-14 01:45:27.406 045 14277.17 28.75 56063.58 88888.00 2020-02-14 01:45:27.906 045 14277.17 28.77 56063.55 88888.00 2020-02-14 01:45:28.406 045 14277.21 28.77 56063.59 88888.00 2020-02-14 01:45:28.906 045 14277.21 28.77 56063.58 88888.00 2020-02-14 01:45:29.406 045 14277.19 28.73 56063.55 88888.00 2020-02-14 01:45:29.906 045 14277.14 28.75 56063.52 88888.00 2020-02-14 01:45:30.406 045 14277.15 28.74 56063.56 88888.00 2020-02-14 01:45:30.906 045 14277.20 28.77 56063.53 88888.00 2020-02-14 01:45:31.406 045 14277.22 28.75 56063.55 88888.00 2020-02-14 01:45:31.906 045 14277.16 28.72 56063.58 88888.00 2020-02-14 01:45:32.406 045 14277.22 28.75 56063.52 88888.00 2020-02-14 01:45:32.906 045 14277.26 28.72 56063.49 88888.00 2020-02-14 01:45:33.907 045 14277.26 28.66 56063.37 88888.00 2020-02-14 01:45:34.407 045 14277.13 28.65 56063.40 88888.00 2020-02-14 01:45:34.907 045 14277.12 28.62 56063.42 88888.00 2020-02-14 01:45:35.407 045 14277.11 28.65 56063.39 88888.00 2020-02-14 01:45:35.907 045 14277.12 28.70 56063.44 88888.00 2020-02-14 01:45:36.407 045 14277.13 28.69 56063.46 88888.00 2020-02-14 01:45:36.907 045 14277.14 28.65 56063.44 88888.00 2020-02-14 01:45:37.407 045 14277.12 28.66 56063.52 88888.00 2020-02-14 01:45:37.907 045 14277.11 28.65 56063.58 88888.00 2020-02-14 01:45:38.407 045 14277.15 28.66 56063.50 88888.00 2020-02-14 01:45:38.907 045 14277.19 28.71 56063.35 88888.00 2020-02-14 01:45:39.407 045 14277.20 28.78 56063.36 88888.00 2020-02-14 01:45:39.907 045 14277.16 28.74 56063.42 88888.00 2020-02-14 01:45:40.407 045 14277.15 28.74 56063.39 88888.00 2020-02-14 01:45:40.907 045 14277.13 28.72 56063.34 88888.00 2020-02-14 01:45:41.407 045 14277.14 28.73 56063.40 88888.00 2020-02-14 01:45:41.907 045 14277.19 28.71 56063.50 88888.00 2020-02-14 01:45:42.407 045 14277.19 28.70 56063.56 88888.00 2020-02-14 01:45:42.907 045 14277.17 28.66 56063.54 88888.00 2020-02-14 01:45:43.407 045 14277.13 28.67 56063.49 88888.00 2020-02-14 01:45:43.907 045 14277.14 28.69 56063.47 88888.00 2020-02-14 01:45:44.407 045 14277.16 28.77 56063.44 88888.00 2020-02-14 01:45:44.907 045 14277.25 28.74 56063.40 88888.00 2020-02-14 01:45:45.407 045 14277.34 28.77 56063.37 88888.00 2020-02-14 01:45:45.907 045 14277.33 28.74 56063.40 88888.00 2020-02-14 01:45:46.407 045 14277.26 28.72 56063.44 88888.00 2020-02-14 01:45:46.907 045 14277.25 28.73 56063.43 88888.00 2020-02-14 01:45:47.407 045 14277.26 28.69 56063.46 88888.00 2020-02-14 01:45:47.907 045 14277.28 28.71 56063.43 88888.00 2020-02-14 01:45:48.407 045 14277.31 28.74 56063.41 88888.00 2020-02-14 01:45:48.907 045 14277.35 28.77 56063.46 88888.00 2020-02-14 01:45:49.407 045 14277.37 28.77 56063.49 88888.00 2020-02-14 01:45:49.907 045 14277.35 28.72 56063.43 88888.00 2020-02-14 01:45:50.407 045 14277.37 28.73 56063.32 88888.00 2020-02-14 01:45:50.907 045 14277.40 28.72 56063.35 88888.00 2020-02-14 01:45:51.407 045 14277.40 28.77 56063.46 88888.00 2020-02-14 01:45:51.907 045 14277.39 28.77 56063.45 88888.00 2020-02-14 01:45:52.407 045 14277.40 28.71 56063.40 88888.00 2020-02-14 01:45:52.907 045 14277.40 28.72 56063.42 88888.00 2020-02-14 01:45:53.407 045 14277.40 28.77 56063.44 88888.00 2020-02-14 01:45:53.907 045 14277.43 28.88 56063.36 88888.00 2020-02-14 01:45:54.407 045 14277.42 28.86 56063.36 88888.00 2020-02-14 01:45:54.907 045 14277.44 28.80 56063.41 88888.00 2020-02-14 01:45:55.407 045 14277.46 28.82 56063.50 88888.00 2020-02-14 01:45:55.907 045 14277.44 28.82 56063.54 88888.00 2020-02-14 01:45:56.407 045 14277.40 28.75 56063.47 88888.00 2020-02-14 01:45:56.907 045 14277.42 28.77 56063.50 88888.00 2020-02-14 01:45:57.407 045 14277.47 28.83 56063.50 88888.00 2020-02-14 01:45:57.907 045 14277.51 28.82 56063.50 88888.00 2020-02-14 01:45:58.407 045 14277.54 28.79 56063.55 88888.00 2020-02-14 01:45:58.907 045 14277.49 28.81 56063.54 88888.00 2020-02-14 01:45:59.407 045 14277.43 28.75 56063.53 88888.00 2020-02-14 01:45:59.907 045 14277.41 28.79 56063.51 88888.00 2020-02-14 01:46:00.407 045 14277.44 28.77 56063.52 88888.00 2020-02-14 01:46:00.907 045 14277.48 28.74 56063.49 88888.00 2020-02-14 01:46:01.407 045 14277.50 28.74 56063.46 88888.00 2020-02-14 01:46:01.907 045 14277.51 28.74 56063.43 88888.00 2020-02-14 01:46:02.407 045 14277.49 28.77 56063.51 88888.00 2020-02-14 01:46:02.907 045 14277.52 28.81 56063.47 88888.00 2020-02-14 01:46:03.407 045 14277.52 28.79 56063.52 88888.00 2020-02-14 01:46:03.907 045 14277.52 28.81 56063.46 88888.00 2020-02-14 01:46:04.407 045 14277.50 28.78 56063.45 88888.00 2020-02-14 01:46:04.907 045 14277.50 28.79 56063.51 88888.00 2020-02-14 01:46:05.407 045 14277.51 28.81 56063.52 88888.00 2020-02-14 01:46:05.907 045 14277.52 28.81 56063.55 88888.00 2020-02-14 01:46:06.407 045 14277.52 28.83 56063.61 88888.00 2020-02-14 01:46:06.907 045 14277.52 28.89 56063.65 88888.00 2020-02-14 01:46:07.407 045 14277.52 28.79 56063.70 88888.00 2020-02-14 01:46:07.907 045 14277.51 28.74 56063.77 88888.00 2020-02-14 01:46:08.407 045 14277.52 28.74 56063.84 88888.00 2020-02-14 01:46:08.907 045 14277.54 28.71 56063.83 88888.00 2020-02-14 01:46:09.407 045 14277.58 28.74 56063.77 88888.00 2020-02-14 01:46:09.907 045 14277.59 28.77 56063.75 88888.00 2020-02-14 01:46:10.407 045 14277.62 28.86 56063.75 88888.00 2020-02-14 01:46:10.907 045 14277.61 28.86 56063.77 88888.00 2020-02-14 01:46:11.407 045 14277.60 28.81 56063.71 88888.00 2020-02-14 01:46:11.907 045 14277.63 28.84 56063.69 88888.00 2020-02-14 01:46:12.407 045 14277.61 28.91 56063.64 88888.00 2020-02-14 01:46:12.907 045 14277.63 28.92 56063.68 88888.00 2020-02-14 01:46:13.407 045 14277.65 28.87 56063.71 88888.00 2020-02-14 01:46:13.907 045 14277.66 28.84 56063.74 88888.00 2020-02-14 01:46:14.407 045 14277.67 28.84 56063.73 88888.00 2020-02-14 01:46:15.408 045 14277.63 28.91 56063.78 88888.00 2020-02-14 01:46:15.908 045 14277.65 28.88 56063.72 88888.00 2020-02-14 01:46:16.408 045 14277.69 28.80 56063.74 88888.00 2020-02-14 01:46:16.908 045 14277.69 28.79 56063.79 88888.00 2020-02-14 01:46:17.408 045 14277.69 28.79 56063.75 88888.00 2020-02-14 01:46:17.908 045 14277.66 28.84 56063.64 88888.00 2020-02-14 01:46:18.408 045 14277.68 28.82 56063.55 88888.00 2020-02-14 01:46:18.908 045 14277.62 28.83 56063.50 88888.00 2020-02-14 01:46:19.408 045 14277.65 28.84 56063.49 88888.00 2020-02-14 01:46:19.908 045 14277.70 28.84 56063.53 88888.00 2020-02-14 01:46:20.408 045 14277.70 28.86 56063.56 88888.00 2020-02-14 01:46:20.908 045 14277.68 28.83 56063.55 88888.00 2020-02-14 01:46:21.408 045 14277.68 28.80 56063.60 88888.00 2020-02-14 01:46:21.908 045 14277.68 28.77 56063.63 88888.00 2020-02-14 01:46:22.408 045 14277.66 28.74 56063.62 88888.00 2020-02-14 01:46:22.908 045 14277.66 28.74 56063.61 88888.00 2020-02-14 01:46:23.408 045 14277.65 28.73 56063.60 88888.00 2020-02-14 01:46:23.908 045 14277.63 28.72 56063.59 88888.00 2020-02-14 01:46:24.408 045 14277.63 28.74 56063.62 88888.00 2020-02-14 01:46:25.408 045 14277.69 28.75 56063.51 88888.00 2020-02-14 01:46:25.908 045 14277.67 28.80 56063.52 88888.00 2020-02-14 01:46:26.408 045 14277.70 28.79 56063.59 88888.00 2020-02-14 01:46:26.908 045 14277.71 28.79 56063.62 88888.00 2020-02-14 01:46:27.408 045 14277.72 28.83 56063.61 88888.00 2020-02-14 01:46:27.908 045 14277.70 28.82 56063.59 88888.00 2020-02-14 01:46:28.408 045 14277.72 28.80 56063.53 88888.00 2020-02-14 01:46:28.908 045 14277.71 28.77 56063.52 88888.00 2020-02-14 01:46:29.408 045 14277.67 28.81 56063.54 88888.00 2020-02-14 01:46:29.908 045 14277.65 28.77 56063.61 88888.00 2020-02-14 01:46:30.408 045 14277.65 28.69 56063.53 88888.00 2020-02-14 01:46:30.908 045 14277.63 28.70 56063.36 88888.00 2020-02-14 01:46:31.408 045 14277.63 28.72 56063.35 88888.00 2020-02-14 01:46:31.908 045 14277.65 28.71 56063.40 88888.00 2020-02-14 01:46:32.408 045 14277.67 28.67 56063.32 88888.00 2020-02-14 01:46:32.908 045 14277.66 28.64 56063.21 88888.00 2020-02-14 01:46:33.408 045 14277.67 28.64 56063.19 88888.00 2020-02-14 01:46:33.908 045 14277.63 28.60 56063.23 88888.00 2020-02-14 01:46:34.408 045 14277.63 28.55 56063.25 88888.00 2020-02-14 01:46:35.408 045 14277.60 28.62 56063.18 88888.00 2020-02-14 01:46:35.908 045 14277.61 28.60 56063.15 88888.00 2020-02-14 01:46:36.408 045 14277.60 28.60 56063.17 88888.00 2020-02-14 01:46:36.908 045 14277.58 28.58 56063.11 88888.00 2020-02-14 01:46:37.408 045 14277.57 28.61 56063.02 88888.00 2020-02-14 01:46:37.908 045 14277.58 28.58 56062.91 88888.00 2020-02-14 01:46:38.408 045 14277.60 28.58 56062.87 88888.00 2020-02-14 01:46:38.908 045 14277.60 28.57 56062.85 88888.00 2020-02-14 01:46:39.408 045 14277.59 28.55 56062.86 88888.00 2020-02-14 01:46:39.908 045 14277.57 28.49 56062.87 88888.00 2020-02-14 01:46:40.408 045 14277.54 28.53 56062.86 88888.00 2020-02-14 01:46:40.908 045 14277.56 28.47 56062.81 88888.00 2020-02-14 01:46:41.408 045 14277.57 28.50 56062.76 88888.00 2020-02-14 01:46:41.908 045 14277.58 28.44 56062.71 88888.00 2020-02-14 01:46:42.408 045 14277.56 28.47 56062.65 88888.00 2020-02-14 01:46:42.908 045 14277.52 28.50 56062.70 88888.00 2020-02-14 01:46:43.408 045 14277.47 28.46 56062.72 88888.00 2020-02-14 01:46:43.908 045 14277.47 28.39 56062.70 88888.00 2020-02-14 01:46:44.408 045 14277.48 28.41 56062.61 88888.00 2020-02-14 01:46:44.908 045 14277.50 28.40 56062.48 88888.00 2020-02-14 01:46:45.408 045 14277.53 28.40 56062.44 88888.00 2020-02-14 01:46:45.908 045 14277.51 28.38 56062.40 88888.00 2020-02-14 01:46:46.408 045 14277.50 28.37 56062.43 88888.00 2020-02-14 01:46:46.908 045 14277.49 28.39 56062.51 88888.00 2020-02-14 01:46:47.408 045 14277.50 28.39 56062.44 88888.00 2020-02-14 01:46:47.908 045 14277.50 28.40 56062.33 88888.00 2020-02-14 01:46:48.408 045 14277.49 28.38 56062.22 88888.00 2020-02-14 01:46:48.908 045 14277.48 28.39 56062.24 88888.00 2020-02-14 01:46:49.408 045 14277.50 28.38 56062.37 88888.00 2020-02-14 01:46:49.908 045 14277.51 28.35 56062.31 88888.00 2020-02-14 01:46:50.408 045 14277.44 28.35 56062.21 88888.00 2020-02-14 01:46:50.908 045 14277.46 28.32 56062.11 88888.00 2020-02-14 01:46:51.408 045 14277.46 28.32 56062.09 88888.00 2020-02-14 01:46:51.908 045 14277.46 28.40 56062.10 88888.00 2020-02-14 01:46:52.408 045 14277.48 28.43 56062.08 88888.00 2020-02-14 01:46:52.908 045 14277.46 28.47 56061.99 88888.00 2020-02-14 01:46:53.408 045 14277.46 28.44 56061.93 88888.00 2020-02-14 01:46:53.908 045 14277.49 28.33 56061.97 88888.00 2020-02-14 01:46:54.408 045 14277.43 28.28 56061.96 88888.00 2020-02-14 01:46:55.408 045 14277.44 28.32 56061.75 88888.00 2020-02-14 01:46:55.908 045 14277.44 28.29 56061.74 88888.00 2020-02-14 01:46:56.408 045 14277.40 28.31 56061.81 88888.00 2020-02-14 01:46:56.908 045 14277.40 28.30 56061.80 88888.00 2020-02-14 01:46:57.408 045 14277.41 28.26 56061.81 88888.00 2020-02-14 01:46:57.908 045 14277.41 28.24 56061.73 88888.00 2020-02-14 01:46:58.408 045 14277.41 28.22 56061.69 88888.00 2020-02-14 01:46:58.908 045 14277.39 28.21 56061.73 88888.00 2020-02-14 01:46:59.408 045 14277.40 28.16 56061.71 88888.00 2020-02-14 01:46:59.908 045 14277.39 28.18 56061.64 88888.00 2020-02-14 01:47:00.409 045 14277.38 28.22 56061.59 88888.00 2020-02-14 01:47:00.909 045 14277.37 28.24 56061.50 88888.00 2020-02-14 01:47:01.409 045 14277.35 28.22 56061.49 88888.00 2020-02-14 01:47:01.909 045 14277.39 28.19 56061.53 88888.00 2020-02-14 01:47:02.409 045 14277.40 28.20 56061.47 88888.00 2020-02-14 01:47:02.909 045 14277.41 28.13 56061.45 88888.00 2020-02-14 01:47:03.409 045 14277.46 28.06 56061.45 88888.00 2020-02-14 01:47:03.909 045 14277.48 28.10 56061.40 88888.00 2020-02-14 01:47:04.409 045 14277.47 28.13 56061.53 88888.00 2020-02-14 01:47:04.909 045 14277.48 28.11 56061.55 88888.00 2020-02-14 01:47:05.409 045 14277.43 28.09 56061.48 88888.00 2020-02-14 01:47:05.909 045 14277.38 28.13 56061.52 88888.00 2020-02-14 01:47:06.409 045 14277.37 28.18 56061.50 88888.00 2020-02-14 01:47:06.909 045 14277.34 28.22 56061.47 88888.00 2020-02-14 01:47:07.409 045 14277.33 28.21 56061.47 88888.00 2020-02-14 01:47:07.909 045 14277.35 28.13 56061.47 88888.00 2020-02-14 01:47:08.409 045 14277.40 28.20 56061.54 88888.00 2020-02-14 01:47:08.909 045 14277.40 28.16 56061.53 88888.00 2020-02-14 01:47:09.409 045 14277.41 28.14 56061.50 88888.00 2020-02-14 01:47:09.909 045 14277.42 28.15 56061.54 88888.00 2020-02-14 01:47:10.409 045 14277.43 28.16 56061.59 88888.00 2020-02-14 01:47:10.909 045 14277.41 28.10 56061.58 88888.00 2020-02-14 01:47:11.409 045 14277.43 28.12 56061.53 88888.00 2020-02-14 01:47:11.909 045 14277.46 28.11 56061.55 88888.00 2020-02-14 01:47:12.409 045 14277.43 28.15 56061.58 88888.00 2020-02-14 01:47:12.909 045 14277.43 28.20 56061.65 88888.00 2020-02-14 01:47:13.409 045 14277.42 28.20 56061.63 88888.00 2020-02-14 01:47:13.909 045 14277.44 28.18 56061.61 88888.00 2020-02-14 01:47:14.409 045 14277.46 28.20 56061.65 88888.00 2020-02-14 01:47:14.909 045 14277.46 28.15 56061.72 88888.00 2020-02-14 01:47:15.409 045 14277.47 28.13 56061.76 88888.00 2020-02-14 01:47:15.909 045 14277.49 28.18 56061.76 88888.00 2020-02-14 01:47:16.409 045 14277.46 28.14 56061.75 88888.00 2020-02-14 01:47:16.909 045 14277.43 28.18 56061.76 88888.00 2020-02-14 01:47:17.409 045 14277.49 28.21 56061.67 88888.00 2020-02-14 01:47:17.909 045 14277.51 28.28 56061.71 88888.00 2020-02-14 01:47:18.409 045 14277.49 28.31 56061.72 88888.00 2020-02-14 01:47:18.909 045 14277.48 28.38 56061.71 88888.00 2020-02-14 01:47:19.409 045 14277.48 28.40 56061.74 88888.00 2020-02-14 01:47:19.909 045 14277.50 28.30 56061.85 88888.00 2020-02-14 01:47:20.409 045 14277.52 28.29 56061.89 88888.00 2020-02-14 01:47:20.909 045 14277.56 28.28 56061.93 88888.00 2020-02-14 01:47:21.409 045 14277.57 28.28 56061.99 88888.00 2020-02-14 01:47:21.909 045 14277.58 28.31 56061.94 88888.00 2020-02-14 01:47:22.409 045 14277.57 28.29 56061.94 88888.00 2020-02-14 01:47:22.909 045 14277.57 28.31 56061.93 88888.00 2020-02-14 01:47:23.409 045 14277.61 28.29 56062.01 88888.00 2020-02-14 01:47:23.909 045 14277.66 28.40 56061.99 88888.00 2020-02-14 01:47:24.409 045 14277.69 28.40 56061.95 88888.00 2020-02-14 01:47:24.909 045 14277.72 28.31 56062.05 88888.00 2020-02-14 01:47:25.409 045 14277.76 28.38 56062.13 88888.00 2020-02-14 01:47:25.909 045 14277.81 28.39 56062.20 88888.00 2020-02-14 01:47:26.409 045 14277.85 28.40 56062.12 88888.00 2020-02-14 01:47:26.909 045 14277.86 28.37 56062.12 88888.00 2020-02-14 01:47:27.409 045 14277.88 28.40 56062.12 88888.00 2020-02-14 01:47:27.909 045 14277.89 28.45 56062.19 88888.00 2020-02-14 01:47:28.409 045 14277.94 28.48 56062.27 88888.00 2020-02-14 01:47:28.909 045 14277.94 28.50 56062.36 88888.00 2020-02-14 01:47:29.409 045 14277.93 28.57 56062.37 88888.00 2020-02-14 01:47:29.909 045 14277.95 28.49 56062.43 88888.00 2020-02-14 01:47:30.409 045 14278.00 28.49 56062.41 88888.00 2020-02-14 01:47:30.909 045 14278.04 28.56 56062.46 88888.00 2020-02-14 01:47:31.409 045 14278.05 28.55 56062.48 88888.00 2020-02-14 01:47:31.909 045 14278.06 28.53 56062.44 88888.00 2020-02-14 01:47:32.409 045 14278.08 28.54 56062.46 88888.00 2020-02-14 01:47:32.909 045 14278.21 28.55 56062.57 88888.00 2020-02-14 01:47:33.409 045 14278.23 28.57 56062.70 88888.00 2020-02-14 01:47:33.909 045 14278.25 28.60 56062.74 88888.00 2020-02-14 01:47:34.409 045 14278.30 28.57 56062.77 88888.00 2020-02-14 01:47:34.909 045 14278.34 28.48 56062.80 88888.00 2020-02-14 01:47:35.409 045 14278.37 28.49 56062.75 88888.00 2020-02-14 01:47:35.909 045 14278.43 28.52 56062.72 88888.00 2020-02-14 01:47:37.409 045 14278.46 28.52 56062.94 88888.00 2020-02-14 01:47:37.909 045 14278.50 28.52 56062.89 88888.00 2020-02-14 01:47:38.409 045 14278.55 28.50 56062.90 88888.00 2020-02-14 01:47:38.909 045 14278.58 28.52 56062.94 88888.00 2020-02-14 01:47:39.409 045 14278.60 28.44 56062.91 88888.00 2020-02-14 01:47:39.909 045 14278.59 28.46 56062.89 88888.00 2020-02-14 01:47:40.409 045 14278.61 28.47 56062.90 88888.00 2020-02-14 01:47:40.909 045 14278.62 28.52 56062.99 88888.00 2020-02-14 01:47:41.409 045 14278.62 28.48 56063.02 88888.00 2020-02-14 01:47:41.909 045 14278.67 28.53 56063.03 88888.00 2020-02-14 01:47:42.410 045 14278.68 28.53 56063.04 88888.00 2020-02-14 01:47:42.910 045 14278.72 28.47 56063.00 88888.00 2020-02-14 01:47:43.410 045 14278.76 28.38 56062.97 88888.00 2020-02-14 01:47:43.910 045 14278.74 28.38 56062.98 88888.00 2020-02-14 01:47:44.410 045 14278.74 28.46 56062.89 88888.00 2020-02-14 01:47:44.910 045 14278.80 28.43 56062.86 88888.00 2020-02-14 01:47:45.410 045 14278.83 28.36 56062.95 88888.00 2020-02-14 01:47:45.910 045 14278.83 28.33 56063.09 88888.00 2020-02-14 01:47:46.910 045 14278.77 28.36 56063.08 88888.00 2020-02-14 01:47:47.410 045 14278.86 28.32 56063.04 88888.00 2020-02-14 01:47:47.910 045 14278.84 28.21 56063.09 88888.00 2020-02-14 01:47:48.410 045 14278.83 28.22 56063.14 88888.00 2020-02-14 01:47:48.910 045 14278.83 28.27 56063.14 88888.00 2020-02-14 01:47:49.410 045 14278.83 28.26 56063.17 88888.00 2020-02-14 01:47:49.910 045 14278.88 28.18 56063.22 88888.00 2020-02-14 01:47:50.410 045 14278.87 28.15 56063.23 88888.00 2020-02-14 01:47:50.910 045 14278.87 28.20 56063.22 88888.00 2020-02-14 01:47:51.410 045 14278.90 28.30 56063.17 88888.00 2020-02-14 01:47:51.910 045 14278.92 28.31 56063.14 88888.00 2020-02-14 01:47:52.410 045 14278.92 28.22 56063.18 88888.00 2020-02-14 01:47:52.910 045 14278.89 28.22 56063.23 88888.00 2020-02-14 01:47:53.410 045 14278.86 28.20 56063.23 88888.00 2020-02-14 01:47:53.910 045 14278.93 28.14 56063.14 88888.00 2020-02-14 01:47:54.410 045 14278.97 28.18 56063.06 88888.00 2020-02-14 01:47:54.910 045 14279.04 28.14 56063.06 88888.00 2020-02-14 01:47:55.410 045 14279.07 28.06 56063.11 88888.00 2020-02-14 01:47:55.910 045 14279.08 28.06 56063.32 88888.00 2020-02-14 01:47:56.910 045 14279.10 28.07 56063.35 88888.00 2020-02-14 01:47:57.410 045 14279.17 28.12 56063.31 88888.00 2020-02-14 01:47:57.910 045 14279.17 28.13 56063.27 88888.00 2020-02-14 01:47:58.410 045 14279.15 28.13 56063.25 88888.00 2020-02-14 01:47:58.910 045 14279.17 28.06 56063.18 88888.00 2020-02-14 01:47:59.410 045 14279.15 28.10 56063.22 88888.00 2020-02-14 01:47:59.910 045 14279.17 28.09 56063.27 88888.00 2020-02-14 01:48:00.410 045 14279.20 28.05 56063.24 88888.00 2020-02-14 01:48:00.910 045 14279.21 28.04 56063.27 88888.00 2020-02-14 01:48:01.410 045 14279.21 28.03 56063.28 88888.00 2020-02-14 01:48:01.910 045 14279.23 28.01 56063.30 88888.00 2020-02-14 01:48:02.410 045 14279.26 27.95 56063.24 88888.00 2020-02-14 01:48:02.910 045 14279.30 27.90 56063.23 88888.00 2020-02-14 01:48:03.410 045 14279.30 27.93 56063.28 88888.00 2020-02-14 01:48:03.910 045 14279.21 27.94 56063.26 88888.00 2020-02-14 01:48:04.410 045 14279.24 27.81 56063.17 88888.00 2020-02-14 01:48:04.910 045 14279.26 27.72 56063.23 88888.00 2020-02-14 01:48:05.410 045 14279.29 27.73 56063.28 88888.00 2020-02-14 01:48:05.910 045 14279.29 27.70 56063.33 88888.00 2020-02-14 01:48:06.910 045 14279.28 27.64 56063.34 88888.00 2020-02-14 01:48:07.410 045 14279.27 27.64 56063.33 88888.00 2020-02-14 01:48:07.910 045 14279.23 27.55 56063.36 88888.00 2020-02-14 01:48:08.410 045 14279.24 27.61 56063.34 88888.00 2020-02-14 01:48:08.910 045 14279.27 27.68 56063.31 88888.00 2020-02-14 01:48:09.410 045 14279.28 27.67 56063.34 88888.00 2020-02-14 01:48:09.910 045 14279.29 27.65 56063.32 88888.00 2020-02-14 01:48:10.410 045 14279.28 27.68 56063.25 88888.00 2020-02-14 01:48:10.910 045 14279.25 27.77 56063.22 88888.00 2020-02-14 01:48:11.410 045 14279.25 27.79 56063.27 88888.00 2020-02-14 01:48:11.910 045 14279.21 27.73 56063.32 88888.00 2020-02-14 01:48:12.410 045 14279.24 27.74 56063.35 88888.00 2020-02-14 01:48:12.910 045 14279.24 27.78 56063.40 88888.00 2020-02-14 01:48:13.410 045 14279.25 27.77 56063.35 88888.00 2020-02-14 01:48:13.910 045 14279.25 27.67 56063.30 88888.00 2020-02-14 01:48:14.410 045 14279.27 27.68 56063.33 88888.00 2020-02-14 01:48:14.910 045 14279.23 27.69 56063.40 88888.00 2020-02-14 01:48:15.410 045 14279.23 27.73 56063.41 88888.00 2020-02-14 01:48:15.910 045 14279.24 27.72 56063.39 88888.00 2020-02-14 01:48:16.410 045 14279.24 27.76 56063.33 88888.00 2020-02-14 01:48:16.910 045 14279.23 27.74 56063.40 88888.00 2020-02-14 01:48:17.410 045 14279.28 27.80 56063.46 88888.00 2020-02-14 01:48:17.910 045 14279.28 27.81 56063.45 88888.00 2020-02-14 01:48:18.410 045 14279.27 27.82 56063.45 88888.00 2020-02-14 01:48:18.910 045 14279.27 27.80 56063.46 88888.00 2020-02-14 01:48:19.410 045 14279.28 27.74 56063.43 88888.00 2020-02-14 01:48:19.910 045 14279.27 27.78 56063.46 88888.00 2020-02-14 01:48:20.410 045 14279.21 27.79 56063.52 88888.00 2020-02-14 01:48:20.910 045 14279.23 27.70 56063.52 88888.00 2020-02-14 01:48:21.410 045 14279.19 27.64 56063.53 88888.00 2020-02-14 01:48:21.911 045 14279.18 27.63 56063.55 88888.00 2020-02-14 01:48:22.411 045 14279.19 27.67 56063.60 88888.00 2020-02-14 01:48:22.911 045 14279.18 27.71 56063.69 88888.00 2020-02-14 01:48:23.411 045 14279.15 27.71 56063.68 88888.00 2020-02-14 01:48:23.911 045 14279.17 27.78 56063.63 88888.00 2020-02-14 01:48:24.911 045 14279.11 27.79 56063.73 88888.00 2020-02-14 01:48:25.411 045 14279.05 27.79 56063.79 88888.00 2020-02-14 01:48:25.911 045 14279.01 27.82 56063.75 88888.00 2020-02-14 01:48:26.411 045 14278.99 27.79 56063.74 88888.00 2020-02-14 01:48:26.911 045 14279.01 27.78 56063.83 88888.00 2020-02-14 01:48:27.411 045 14279.00 27.77 56063.88 88888.00 2020-02-14 01:48:27.911 045 14278.99 27.81 56063.83 88888.00 2020-02-14 01:48:28.411 045 14278.95 27.80 56063.83 88888.00 2020-02-14 01:48:28.911 045 14278.95 27.84 56063.90 88888.00 2020-02-14 01:48:29.411 045 14278.96 27.84 56063.97 88888.00 2020-02-14 01:48:29.911 045 14278.93 27.89 56064.07 88888.00 2020-02-14 01:48:30.411 045 14278.90 27.95 56064.08 88888.00 2020-02-14 01:48:30.911 045 14278.86 28.04 56064.02 88888.00 2020-02-14 01:48:31.411 045 14278.83 28.04 56064.07 88888.00 2020-02-14 01:48:31.911 045 14278.82 28.03 56064.11 88888.00 2020-02-14 01:48:32.411 045 14278.78 28.06 56064.24 88888.00 2020-02-14 01:48:32.911 045 14278.74 28.06 56064.34 88888.00 2020-02-14 01:48:33.411 045 14278.72 28.06 56064.38 88888.00 2020-02-14 01:48:33.911 045 14278.72 28.11 56064.37 88888.00 2020-02-14 01:48:34.411 045 14278.65 28.13 56064.38 88888.00 2020-02-14 01:48:34.911 045 14278.68 28.19 56064.42 88888.00 2020-02-14 01:48:35.411 045 14278.67 28.23 56064.54 88888.00 2020-02-14 01:48:35.911 045 14278.67 28.23 56064.62 88888.00 2020-02-14 01:48:36.411 045 14278.62 28.21 56064.69 88888.00 2020-02-14 01:48:36.911 045 14278.61 28.24 56064.72 88888.00 2020-02-14 01:48:37.411 045 14278.61 28.31 56064.75 88888.00 2020-02-14 01:48:37.911 045 14278.59 28.44 56064.81 88888.00 2020-02-14 01:48:38.411 045 14278.59 28.41 56064.83 88888.00 2020-02-14 01:48:38.911 045 14278.53 28.41 56064.81 88888.00 2020-02-14 01:48:39.411 045 14278.51 28.40 56064.75 88888.00 2020-02-14 01:48:39.911 045 14278.49 28.47 56064.83 88888.00 2020-02-14 01:48:40.411 045 14278.44 28.49 56064.90 88888.00 2020-02-14 01:48:40.911 045 14278.40 28.48 56064.97 88888.00 2020-02-14 01:48:41.411 045 14278.39 28.50 56065.01 88888.00 2020-02-14 01:48:41.911 045 14278.40 28.56 56065.09 88888.00 2020-02-14 01:48:42.411 045 14278.39 28.58 56065.13 88888.00 2020-02-14 01:48:42.911 045 14278.35 28.65 56065.11 88888.00 2020-02-14 01:48:43.411 045 14278.31 28.63 56065.12 88888.00 2020-02-14 01:48:43.911 045 14278.28 28.62 56065.24 88888.00 2020-02-14 01:48:44.411 045 14278.27 28.57 56065.32 88888.00 2020-02-14 01:48:44.911 045 14278.27 28.57 56065.31 88888.00 2020-02-14 01:48:45.411 045 14278.30 28.57 56065.31 88888.00 2020-02-14 01:48:45.911 045 14278.32 28.62 56065.34 88888.00 2020-02-14 01:48:46.411 045 14278.32 28.64 56065.43 88888.00 2020-02-14 01:48:46.911 045 14278.27 28.65 56065.48 88888.00 2020-02-14 01:48:47.411 045 14278.28 28.62 56065.47 88888.00 2020-02-14 01:48:47.911 045 14278.27 28.64 56065.49 88888.00 2020-02-14 01:48:48.411 045 14278.25 28.66 56065.51 88888.00 2020-02-14 01:48:48.911 045 14278.26 28.77 56065.57 88888.00 2020-02-14 01:48:49.411 045 14278.24 28.78 56065.59 88888.00 2020-02-14 01:48:49.911 045 14278.26 28.84 56065.69 88888.00 2020-02-14 01:48:50.411 045 14278.30 28.90 56065.74 88888.00 2020-02-14 01:48:50.911 045 14278.30 28.89 56065.74 88888.00 2020-02-14 01:48:51.411 045 14278.30 28.91 56065.75 88888.00 2020-02-14 01:48:51.911 045 14278.28 28.91 56065.70 88888.00 2020-02-14 01:48:52.411 045 14278.30 28.96 56065.71 88888.00 2020-02-14 01:48:52.911 045 14278.32 28.96 56065.71 88888.00 2020-02-14 01:48:53.411 045 14278.32 29.03 56065.64 88888.00 2020-02-14 01:48:53.911 045 14278.34 28.98 56065.68 88888.00 2020-02-14 01:48:54.411 045 14278.34 29.03 56065.70 88888.00 2020-02-14 01:48:54.911 045 14278.39 29.00 56065.74 88888.00 2020-02-14 01:48:55.411 045 14278.40 29.00 56065.75 88888.00 2020-02-14 01:48:55.911 045 14278.42 29.05 56065.76 88888.00 2020-02-14 01:48:56.411 045 14278.41 29.05 56065.79 88888.00 2020-02-14 01:48:56.911 045 14278.37 29.12 56065.93 88888.00 2020-02-14 01:48:57.411 045 14278.31 29.12 56066.07 88888.00 2020-02-14 01:48:57.911 045 14278.21 29.09 56066.16 88888.00 2020-02-14 01:48:58.411 045 14278.21 29.15 56066.08 88888.00 2020-02-14 01:48:58.911 045 14278.24 29.13 56066.09 88888.00 2020-02-14 01:48:59.411 045 14278.31 29.13 56066.13 88888.00 2020-02-14 01:48:59.911 045 14278.32 29.13 56066.11 88888.00 2020-02-14 01:49:00.411 045 14278.32 29.18 56066.05 88888.00 2020-02-14 01:49:00.911 045 14278.34 29.21 56066.04 88888.00 2020-02-14 01:49:01.411 045 14278.33 29.22 56065.96 88888.00 2020-02-14 01:49:01.911 045 14278.32 29.24 56066.07 88888.00 2020-02-14 01:49:02.411 045 14278.30 29.24 56066.24 88888.00 2020-02-14 01:49:02.911 045 14278.33 29.31 56066.33 88888.00 2020-02-14 01:49:03.411 045 14278.34 29.30 56066.32 88888.00 2020-02-14 01:49:03.911 045 14278.35 29.32 56066.30 88888.00 2020-02-14 01:49:04.411 045 14278.34 29.33 56066.31 88888.00 2020-02-14 01:49:04.912 045 14278.36 29.33 56066.31 88888.00 2020-02-14 01:49:05.412 045 14278.39 29.39 56066.35 88888.00 2020-02-14 01:49:05.912 045 14278.39 29.40 56066.37 88888.00 2020-02-14 01:49:06.412 045 14278.36 29.32 56066.39 88888.00 2020-02-14 01:49:06.912 045 14278.36 29.41 56066.41 88888.00 2020-02-14 01:49:07.412 045 14278.36 29.48 56066.42 88888.00 2020-02-14 01:49:08.412 045 14278.37 29.49 56066.39 88888.00 2020-02-14 01:49:08.912 045 14278.39 29.50 56066.39 88888.00 2020-02-14 01:49:09.412 045 14278.41 29.48 56066.35 88888.00 2020-02-14 01:49:09.912 045 14278.41 29.49 56066.31 88888.00 2020-02-14 01:49:10.412 045 14278.40 29.48 56066.33 88888.00 2020-02-14 01:49:10.912 045 14278.39 29.56 56066.33 88888.00 2020-02-14 01:49:11.412 045 14278.43 29.63 56066.36 88888.00 2020-02-14 01:49:11.912 045 14278.48 29.64 56066.37 88888.00 2020-02-14 01:49:12.412 045 14278.46 29.67 56066.32 88888.00 2020-02-14 01:49:12.912 045 14278.45 29.72 56066.35 88888.00 2020-02-14 01:49:13.412 045 14278.48 29.68 56066.39 88888.00 2020-02-14 01:49:13.912 045 14278.45 29.70 56066.35 88888.00 2020-02-14 01:49:14.412 045 14278.46 29.74 56066.36 88888.00 2020-02-14 01:49:14.912 045 14278.46 29.81 56066.37 88888.00 2020-02-14 01:49:15.412 045 14278.55 29.85 56066.35 88888.00 2020-02-14 01:49:15.912 045 14278.65 29.96 56066.30 88888.00 2020-02-14 01:49:16.412 045 14278.65 29.94 56066.32 88888.00 2020-02-14 01:49:16.912 045 14278.64 29.85 56066.34 88888.00 2020-02-14 01:49:17.412 045 14278.56 29.87 56066.35 88888.00 2020-02-14 01:49:18.412 045 14278.58 29.87 56066.45 88888.00 2020-02-14 01:49:18.912 045 14278.60 29.84 56066.36 88888.00 2020-02-14 01:49:19.412 045 14278.60 29.89 56066.35 88888.00 2020-02-14 01:49:19.912 045 14278.56 29.85 56066.37 88888.00 2020-02-14 01:49:20.412 045 14278.58 29.82 56066.32 88888.00 2020-02-14 01:49:20.912 045 14278.68 29.88 56066.23 88888.00 2020-02-14 01:49:21.412 045 14278.65 29.93 56066.17 88888.00 2020-02-14 01:49:21.912 045 14278.60 29.90 56066.26 88888.00 2020-02-14 01:49:22.412 045 14278.56 29.88 56066.27 88888.00 2020-02-14 01:49:22.912 045 14278.61 29.87 56066.27 88888.00 2020-02-14 01:49:23.412 045 14278.64 29.91 56066.27 88888.00 2020-02-14 01:49:23.912 045 14278.68 29.97 56066.11 88888.00 2020-02-14 01:49:24.412 045 14278.63 29.98 56066.03 88888.00 2020-02-14 01:49:24.912 045 14278.60 30.00 56066.07 88888.00 2020-02-14 01:49:25.412 045 14278.61 30.01 56066.14 88888.00 2020-02-14 01:49:25.912 045 14278.64 30.00 56066.12 88888.00 2020-02-14 01:49:26.412 045 14278.65 30.06 56066.06 88888.00 2020-02-14 01:49:26.912 045 14278.69 30.02 56066.11 88888.00 2020-02-14 01:49:27.412 045 14278.70 29.98 56066.16 88888.00 2020-02-14 01:49:27.912 045 14278.70 29.93 56066.09 88888.00 2020-02-14 01:49:28.412 045 14278.69 30.00 56065.97 88888.00 2020-02-14 01:49:28.912 045 14278.70 30.06 56065.93 88888.00 2020-02-14 01:49:29.412 045 14278.68 29.94 56065.89 88888.00 2020-02-14 01:49:29.912 045 14278.71 29.89 56065.86 88888.00 2020-02-14 01:49:30.412 045 14278.73 29.97 56065.78 88888.00 2020-02-14 01:49:30.912 045 14278.76 29.96 56065.78 88888.00 2020-02-14 01:49:31.412 045 14278.77 29.93 56065.75 88888.00 2020-02-14 01:49:31.912 045 14278.76 30.01 56065.74 88888.00 2020-02-14 01:49:32.412 045 14278.79 29.94 56065.80 88888.00 2020-02-14 01:49:32.912 045 14278.74 29.98 56065.83 88888.00 2020-02-14 01:49:33.412 045 14278.71 30.01 56065.79 88888.00 2020-02-14 01:49:33.912 045 14278.72 29.98 56065.81 88888.00 2020-02-14 01:49:34.412 045 14278.70 30.01 56065.78 88888.00 2020-02-14 01:49:34.912 045 14278.72 30.05 56065.67 88888.00 2020-02-14 01:49:35.412 045 14278.73 29.98 56065.64 88888.00 2020-02-14 01:49:35.912 045 14278.70 29.96 56065.59 88888.00 2020-02-14 01:49:36.412 045 14278.71 30.06 56065.51 88888.00 2020-02-14 01:49:36.912 045 14278.76 30.16 56065.49 88888.00 2020-02-14 01:49:37.412 045 14278.76 30.14 56065.49 88888.00 2020-02-14 01:49:37.912 045 14278.77 30.10 56065.51 88888.00 2020-02-14 01:49:38.412 045 14278.76 30.10 56065.53 88888.00 2020-02-14 01:49:38.912 045 14278.78 30.10 56065.52 88888.00 2020-02-14 01:49:39.412 045 14278.80 30.10 56065.50 88888.00 2020-02-14 01:49:39.912 045 14278.90 30.10 56065.38 88888.00 2020-02-14 01:49:40.412 045 14278.90 30.15 56065.32 88888.00 2020-02-14 01:49:40.912 045 14278.84 30.11 56065.38 88888.00 2020-02-14 01:49:41.412 045 14278.87 30.16 56065.42 88888.00 2020-02-14 01:49:41.912 045 14278.88 30.23 56065.44 88888.00 2020-02-14 01:49:42.412 045 14278.88 30.22 56065.47 88888.00 2020-02-14 01:49:42.912 045 14278.89 30.16 56065.39 88888.00 2020-02-14 01:49:43.413 045 14278.89 30.11 56065.33 88888.00 2020-02-14 01:49:43.913 045 14278.92 30.15 56065.31 88888.00 2020-02-14 01:49:44.413 045 14278.91 30.21 56065.25 88888.00 2020-02-14 01:49:44.913 045 14278.92 30.13 56065.32 88888.00 2020-02-14 01:49:45.413 045 14278.92 30.10 56065.27 88888.00 2020-02-14 01:49:45.913 045 14278.95 30.16 56065.22 88888.00 2020-02-14 01:49:46.413 045 14278.95 30.17 56065.27 88888.00 2020-02-14 01:49:46.913 045 14278.97 30.19 56065.22 88888.00 2020-02-14 01:49:47.413 045 14278.98 30.13 56065.28 88888.00 2020-02-14 01:49:47.913 045 14279.00 30.05 56065.25 88888.00 2020-02-14 01:49:48.413 045 14278.99 30.08 56065.19 88888.00 2020-02-14 01:49:48.913 045 14278.93 30.09 56065.17 88888.00 2020-02-14 01:49:49.413 045 14278.93 30.16 56065.15 88888.00 2020-02-14 01:49:49.913 045 14278.95 30.25 56065.13 88888.00 2020-02-14 01:49:50.413 045 14278.97 30.22 56065.11 88888.00 2020-02-14 01:49:50.913 045 14278.97 30.17 56065.06 88888.00 2020-02-14 01:49:51.413 045 14278.97 30.14 56064.94 88888.00 2020-02-14 01:49:51.913 045 14278.96 30.18 56064.97 88888.00 2020-02-14 01:49:52.413 045 14278.96 30.19 56065.08 88888.00 2020-02-14 01:49:52.913 045 14278.99 30.18 56065.08 88888.00 2020-02-14 01:49:53.413 045 14278.99 30.11 56064.92 88888.00 2020-02-14 01:49:53.913 045 14278.97 30.09 56064.91 88888.00 2020-02-14 01:49:54.413 045 14278.97 30.13 56064.94 88888.00 2020-02-14 01:49:54.913 045 14278.98 30.09 56064.94 88888.00 2020-02-14 01:49:55.413 045 14278.96 30.04 56064.85 88888.00 2020-02-14 01:49:55.913 045 14278.97 30.04 56064.83 88888.00 2020-02-14 01:49:56.413 045 14278.98 30.01 56064.86 88888.00 2020-02-14 01:49:56.913 045 14279.01 30.01 56064.78 88888.00 2020-02-14 01:49:57.413 045 14279.00 30.07 56064.75 88888.00 2020-02-14 01:49:58.413 045 14279.05 30.11 56064.65 88888.00 2020-02-14 01:49:58.913 045 14279.02 30.15 56064.68 88888.00 2020-02-14 01:49:59.413 045 14279.01 30.15 56064.66 88888.00 2020-02-14 01:49:59.913 045 14279.02 30.18 56064.65 88888.00 2020-02-14 01:50:00.413 045 14279.02 30.13 56064.53 88888.00 2020-02-14 01:50:00.913 045 14279.01 30.05 56064.47 88888.00 2020-02-14 01:50:01.413 045 14279.05 30.05 56064.40 88888.00 2020-02-14 01:50:01.913 045 14279.08 30.08 56064.36 88888.00 2020-02-14 01:50:02.413 045 14279.07 30.05 56064.40 88888.00 2020-02-14 01:50:02.913 045 14279.06 30.06 56064.45 88888.00 2020-02-14 01:50:03.413 045 14279.02 30.02 56064.42 88888.00 2020-02-14 01:50:03.913 045 14279.06 30.00 56064.47 88888.00 2020-02-14 01:50:04.413 045 14279.09 30.04 56064.45 88888.00 2020-02-14 01:50:04.913 045 14279.09 30.06 56064.36 88888.00 2020-02-14 01:50:05.413 045 14279.15 30.09 56064.33 88888.00 2020-02-14 01:50:05.913 045 14279.17 30.09 56064.30 88888.00 2020-02-14 01:50:06.413 045 14279.19 30.08 56064.15 88888.00 2020-02-14 01:50:06.913 045 14279.23 30.10 56064.16 88888.00 2020-02-14 01:50:07.413 045 14279.17 30.08 56064.25 88888.00 2020-02-14 01:50:07.913 045 14279.19 30.10 56064.22 88888.00 2020-02-14 01:50:08.413 045 14279.24 30.07 56064.11 88888.00 2020-02-14 01:50:08.913 045 14279.28 29.99 56064.06 88888.00 2020-02-14 01:50:09.413 045 14279.28 30.01 56064.03 88888.00 2020-02-14 01:50:09.913 045 14279.21 30.06 56064.08 88888.00 2020-02-14 01:50:10.413 045 14279.19 30.04 56064.05 88888.00 2020-02-14 01:50:10.913 045 14279.21 30.01 56063.96 88888.00 2020-02-14 01:50:11.413 045 14279.26 30.07 56063.91 88888.00 2020-02-14 01:50:11.913 045 14279.29 30.06 56063.91 88888.00 2020-02-14 01:50:12.413 045 14279.30 30.04 56063.88 88888.00 2020-02-14 01:50:12.913 045 14279.28 29.99 56063.83 88888.00 2020-02-14 01:50:13.413 045 14279.25 29.97 56063.81 88888.00 2020-02-14 01:50:13.913 045 14279.28 29.93 56063.81 88888.00 2020-02-14 01:50:14.413 045 14279.25 29.94 56063.80 88888.00 2020-02-14 01:50:14.913 045 14279.23 29.96 56063.73 88888.00 2020-02-14 01:50:15.413 045 14279.25 29.92 56063.69 88888.00 2020-02-14 01:50:15.913 045 14279.24 29.93 56063.68 88888.00 2020-02-14 01:50:16.413 045 14279.25 29.94 56063.70 88888.00 2020-02-14 01:50:16.913 045 14279.32 29.93 56063.64 88888.00 2020-02-14 01:50:17.413 045 14279.35 29.87 56063.53 88888.00 2020-02-14 01:50:17.913 045 14279.39 29.81 56063.46 88888.00 2020-02-14 01:50:18.413 045 14279.37 29.74 56063.46 88888.00 2020-02-14 01:50:18.913 045 14279.36 29.75 56063.41 88888.00 2020-02-14 01:50:19.413 045 14279.36 29.83 56063.36 88888.00 2020-02-14 01:50:19.913 045 14279.38 29.84 56063.33 88888.00 2020-02-14 01:50:20.413 045 14279.43 29.76 56063.30 88888.00 2020-02-14 01:50:20.913 045 14279.46 29.76 56063.22 88888.00 2020-02-14 01:50:21.413 045 14279.48 29.75 56063.14 88888.00 2020-02-14 01:50:21.913 045 14279.49 29.75 56063.09 88888.00 2020-02-14 01:50:22.413 045 14279.49 29.77 56063.08 88888.00 2020-02-14 01:50:22.913 045 14279.51 29.77 56063.04 88888.00 2020-02-14 01:50:23.413 045 14279.51 29.70 56063.02 88888.00 2020-02-14 01:50:23.913 045 14279.49 29.67 56062.98 88888.00 2020-02-14 01:50:24.413 045 14279.51 29.67 56062.90 88888.00 2020-02-14 01:50:24.913 045 14279.52 29.72 56062.89 88888.00 2020-02-14 01:50:25.413 045 14279.54 29.73 56062.90 88888.00 2020-02-14 01:50:25.913 045 14279.55 29.70 56062.84 88888.00 2020-02-14 01:50:26.404 045 14279.56 29.68 56062.84 88888.00 2020-02-14 01:50:26.904 045 14279.55 29.65 56062.76 88888.00 2020-02-14 01:50:27.404 045 14279.57 29.62 56062.68 88888.00 2020-02-14 01:50:28.404 045 14279.65 29.58 56062.61 88888.00 2020-02-14 01:50:28.904 045 14279.65 29.54 56062.52 88888.00 2020-02-14 01:50:29.404 045 14279.65 29.54 56062.43 88888.00 2020-02-14 01:50:29.904 045 14279.65 29.49 56062.42 88888.00 2020-02-14 01:50:30.404 045 14279.67 29.46 56062.42 88888.00 2020-02-14 01:50:30.904 045 14279.69 29.48 56062.40 88888.00 2020-02-14 01:50:31.404 045 14279.67 29.47 56062.36 88888.00 2020-02-14 01:50:31.904 045 14279.69 29.40 56062.30 88888.00 2020-02-14 01:50:32.404 045 14279.65 29.40 56062.24 88888.00 2020-02-14 01:50:32.904 045 14279.66 29.40 56062.18 88888.00 2020-02-14 01:50:33.404 045 14279.70 29.46 56062.10 88888.00 2020-02-14 01:50:33.904 045 14279.70 29.45 56062.03 88888.00 2020-02-14 01:50:34.404 045 14279.71 29.43 56062.08 88888.00 2020-02-14 01:50:34.904 045 14279.73 29.43 56062.13 88888.00 2020-02-14 01:50:35.404 045 14279.71 29.36 56062.09 88888.00 2020-02-14 01:50:35.904 045 14279.72 29.30 56062.00 88888.00 2020-02-14 01:50:36.404 045 14279.72 29.30 56061.99 88888.00 2020-02-14 01:50:36.904 045 14279.74 29.29 56062.01 88888.00 2020-02-14 01:50:37.404 045 14279.72 29.23 56062.00 88888.00 2020-02-14 01:50:37.904 045 14279.73 29.22 56061.99 88888.00 2020-02-14 01:50:38.404 045 14279.79 29.23 56061.93 88888.00 2020-02-14 01:50:38.904 045 14279.83 29.23 56061.91 88888.00 2020-02-14 01:50:39.404 045 14279.86 29.14 56061.83 88888.00 2020-02-14 01:50:39.904 045 14279.86 29.06 56061.69 88888.00 2020-02-14 01:50:40.404 045 14279.83 29.06 56061.65 88888.00 2020-02-14 01:50:40.904 045 14279.80 29.12 56061.62 88888.00 2020-02-14 01:50:41.404 045 14279.81 29.05 56061.65 88888.00 2020-02-14 01:50:41.904 045 14279.85 28.95 56061.61 88888.00 2020-02-14 01:50:42.404 045 14279.89 28.99 56061.54 88888.00 2020-02-14 01:50:42.904 045 14279.89 29.04 56061.53 88888.00 2020-02-14 01:50:43.404 045 14279.83 29.03 56061.48 88888.00 2020-02-14 01:50:43.904 045 14279.85 28.94 56061.39 88888.00 2020-02-14 01:50:44.404 045 14279.81 28.89 56061.43 88888.00 2020-02-14 01:50:44.904 045 14279.79 28.96 56061.54 88888.00 2020-02-14 01:50:45.404 045 14279.79 29.01 56061.49 88888.00 2020-02-14 01:50:45.904 045 14279.82 28.97 56061.41 88888.00 2020-02-14 01:50:46.404 045 14279.84 28.95 56061.30 88888.00 2020-02-14 01:50:46.904 045 14279.84 28.87 56061.25 88888.00 2020-02-14 01:50:47.404 045 14279.86 28.82 56061.24 88888.00 2020-02-14 01:50:47.904 045 14279.84 28.82 56061.25 88888.00 2020-02-14 01:50:48.404 045 14279.83 28.83 56061.34 88888.00 2020-02-14 01:50:48.904 045 14279.85 28.78 56061.37 88888.00 2020-02-14 01:50:49.404 045 14279.89 28.77 56061.33 88888.00 2020-02-14 01:50:49.904 045 14279.89 28.75 56061.29 88888.00 2020-02-14 01:50:50.404 045 14279.83 28.67 56061.20 88888.00 2020-02-14 01:50:50.904 045 14279.83 28.61 56061.12 88888.00 2020-02-14 01:50:51.404 045 14279.84 28.62 56061.12 88888.00 2020-02-14 01:50:51.904 045 14279.81 28.55 56061.08 88888.00 2020-02-14 01:50:52.404 045 14279.79 28.50 56061.00 88888.00 2020-02-14 01:50:52.904 045 14279.80 28.54 56060.97 88888.00 2020-02-14 01:50:53.404 045 14279.83 28.57 56060.98 88888.00 2020-02-14 01:50:53.904 045 14279.81 28.53 56061.02 88888.00 2020-02-14 01:50:54.404 045 14279.79 28.55 56061.00 88888.00 2020-02-14 01:50:54.904 045 14279.75 28.56 56060.96 88888.00 2020-02-14 01:50:55.404 045 14279.81 28.50 56060.96 88888.00 2020-02-14 01:50:55.904 045 14279.89 28.46 56060.90 88888.00 2020-02-14 01:50:56.404 045 14279.90 28.44 56060.84 88888.00 2020-02-14 01:50:56.904 045 14279.92 28.38 56060.78 88888.00 2020-02-14 01:50:57.404 045 14279.90 28.35 56060.82 88888.00 2020-02-14 01:50:57.904 045 14279.91 28.32 56060.82 88888.00 2020-02-14 01:50:58.404 045 14279.88 28.31 56060.86 88888.00 2020-02-14 01:50:58.904 045 14279.84 28.27 56060.80 88888.00 2020-02-14 01:50:59.404 045 14279.88 28.23 56060.78 88888.00 2020-02-14 01:50:59.904 045 14279.85 28.19 56060.79 88888.00 2020-02-14 01:51:00.404 045 14279.85 28.13 56060.86 88888.00 2020-02-14 01:51:00.904 045 14279.86 28.13 56060.86 88888.00 2020-02-14 01:51:01.404 045 14279.84 28.14 56060.86 88888.00 2020-02-14 01:51:01.904 045 14279.85 28.12 56060.93 88888.00 2020-02-14 01:51:02.404 045 14279.89 28.14 56060.86 88888.00 2020-02-14 01:51:02.904 045 14279.85 28.04 56060.81 88888.00 2020-02-14 01:51:03.404 045 14279.84 28.04 56060.84 88888.00 2020-02-14 01:51:03.904 045 14279.80 28.06 56060.80 88888.00 2020-02-14 01:51:04.404 045 14279.75 28.05 56060.80 88888.00 2020-02-14 01:51:04.904 045 14279.71 28.01 56060.83 88888.00 2020-02-14 01:51:05.404 045 14279.70 27.94 56060.88 88888.00 2020-02-14 01:51:05.904 045 14279.67 27.88 56060.83 88888.00 2020-02-14 01:51:06.404 045 14279.66 27.89 56060.77 88888.00 2020-02-14 01:51:06.904 045 14279.67 27.89 56060.78 88888.00 2020-02-14 01:51:07.404 045 14279.66 27.85 56060.81 88888.00 2020-02-14 01:51:07.904 045 14279.66 27.80 56060.82 88888.00 2020-02-14 01:51:08.405 045 14279.65 27.77 56060.82 88888.00 2020-02-14 01:51:08.905 045 14279.67 27.79 56060.82 88888.00 2020-02-14 01:51:09.405 045 14279.66 27.74 56060.83 88888.00 2020-02-14 01:51:09.905 045 14279.60 27.72 56060.83 88888.00 2020-02-14 01:51:10.405 045 14279.57 27.70 56060.79 88888.00 2020-02-14 01:51:10.905 045 14279.55 27.68 56060.81 88888.00 2020-02-14 01:51:11.405 045 14279.56 27.67 56060.88 88888.00 2020-02-14 01:51:11.905 045 14279.55 27.64 56060.94 88888.00 2020-02-14 01:51:12.405 045 14279.54 27.65 56060.86 88888.00 2020-02-14 01:51:12.905 045 14279.55 27.59 56060.77 88888.00 2020-02-14 01:51:13.405 045 14279.57 27.60 56060.83 88888.00 2020-02-14 01:51:13.905 045 14279.57 27.63 56060.81 88888.00 2020-02-14 01:51:14.405 045 14279.53 27.64 56060.86 88888.00 2020-02-14 01:51:14.905 045 14279.54 27.61 56060.94 88888.00 2020-02-14 01:51:15.405 045 14279.51 27.62 56060.93 88888.00 2020-02-14 01:51:15.905 045 14279.51 27.61 56060.86 88888.00 2020-02-14 01:51:16.405 045 14279.52 27.51 56060.80 88888.00 2020-02-14 01:51:16.905 045 14279.49 27.52 56060.75 88888.00 2020-02-14 01:51:17.405 045 14279.48 27.48 56060.83 88888.00 2020-02-14 01:51:17.905 045 14279.45 27.50 56060.91 88888.00 2020-02-14 01:51:18.405 045 14279.42 27.51 56060.96 88888.00 2020-02-14 01:51:18.905 045 14279.42 27.48 56060.96 88888.00 2020-02-14 01:51:19.905 045 14279.41 27.46 56061.01 88888.00 2020-02-14 01:51:20.405 045 14279.44 27.40 56061.03 88888.00 2020-02-14 01:51:20.905 045 14279.46 27.44 56061.05 88888.00 2020-02-14 01:51:21.405 045 14279.51 27.48 56061.11 88888.00 2020-02-14 01:51:21.905 045 14279.48 27.48 56061.14 88888.00 2020-02-14 01:51:22.405 045 14279.38 27.46 56061.21 88888.00 2020-02-14 01:51:22.905 045 14279.35 27.44 56061.28 88888.00 2020-02-14 01:51:23.405 045 14279.34 27.40 56061.25 88888.00 2020-02-14 01:51:23.905 045 14279.38 27.45 56061.19 88888.00 2020-02-14 01:51:24.405 045 14279.38 27.44 56061.28 88888.00 2020-02-14 01:51:24.905 045 14279.29 27.45 56061.36 88888.00 2020-02-14 01:51:25.405 045 14279.29 27.35 56061.35 88888.00 2020-02-14 01:51:25.905 045 14279.28 27.31 56061.36 88888.00 2020-02-14 01:51:26.405 045 14279.26 27.31 56061.44 88888.00 2020-02-14 01:51:26.905 045 14279.24 27.34 56061.45 88888.00 2020-02-14 01:51:27.405 045 14279.20 27.31 56061.53 88888.00 2020-02-14 01:51:27.905 045 14279.21 27.31 56061.56 88888.00 2020-02-14 01:51:28.405 045 14279.21 27.35 56061.57 88888.00 2020-02-14 01:51:28.905 045 14279.20 27.39 56061.52 88888.00 2020-02-14 01:51:30.405 045 14279.18 27.44 56061.69 88888.00 2020-02-14 01:51:30.905 045 14279.19 27.35 56061.65 88888.00 2020-02-14 01:51:31.405 045 14279.18 27.40 56061.64 88888.00 2020-02-14 01:51:31.905 045 14279.19 27.36 56061.68 88888.00 2020-02-14 01:51:32.405 045 14279.20 27.43 56061.77 88888.00 2020-02-14 01:51:32.905 045 14279.17 27.40 56061.83 88888.00 2020-02-14 01:51:33.405 045 14279.16 27.38 56061.95 88888.00 2020-02-14 01:51:33.905 045 14279.10 27.37 56062.00 88888.00 2020-02-14 01:51:34.405 045 14279.08 27.35 56061.99 88888.00 2020-02-14 01:51:34.905 045 14279.10 27.36 56062.02 88888.00 2020-02-14 01:51:35.405 045 14279.09 27.40 56062.09 88888.00 2020-02-14 01:51:35.905 045 14279.10 27.42 56062.06 88888.00 2020-02-14 01:51:36.405 045 14279.11 27.39 56062.05 88888.00 2020-02-14 01:51:36.905 045 14279.10 27.38 56062.11 88888.00 2020-02-14 01:51:37.405 045 14279.09 27.47 56062.13 88888.00 2020-02-14 01:51:37.905 045 14279.08 27.50 56062.11 88888.00 2020-02-14 01:51:38.405 045 14279.08 27.39 56062.13 88888.00 2020-02-14 01:51:38.905 045 14279.05 27.39 56062.18 88888.00 2020-02-14 01:51:39.905 045 14279.07 27.44 56062.32 88888.00 2020-02-14 01:51:40.405 045 14279.06 27.52 56062.41 88888.00 2020-02-14 01:51:40.905 045 14279.11 27.56 56062.41 88888.00 2020-02-14 01:51:41.405 045 14279.10 27.57 56062.40 88888.00 2020-02-14 01:51:41.905 045 14279.10 27.55 56062.48 88888.00 2020-02-14 01:51:42.405 045 14279.09 27.55 56062.59 88888.00 2020-02-14 01:51:42.905 045 14279.09 27.53 56062.59 88888.00 2020-02-14 01:51:43.405 045 14279.09 27.54 56062.65 88888.00 2020-02-14 01:51:43.905 045 14279.10 27.60 56062.66 88888.00 2020-02-14 01:51:44.405 045 14279.07 27.56 56062.61 88888.00 2020-02-14 01:51:44.905 045 14279.04 27.52 56062.62 88888.00 2020-02-14 01:51:45.405 045 14279.00 27.51 56062.59 88888.00 2020-02-14 01:51:45.905 045 14279.02 27.44 56062.58 88888.00 2020-02-14 01:51:46.405 045 14279.01 27.46 56062.62 88888.00 2020-02-14 01:51:46.905 045 14279.01 27.46 56062.76 88888.00 2020-02-14 01:51:47.405 045 14279.01 27.53 56062.80 88888.00 2020-02-14 01:51:47.905 045 14279.00 27.53 56062.79 88888.00 2020-02-14 01:51:48.405 045 14279.00 27.54 56062.80 88888.00 2020-02-14 01:51:48.905 045 14279.00 27.55 56062.88 88888.00 2020-02-14 01:51:49.405 045 14279.01 27.57 56062.93 88888.00 2020-02-14 01:51:49.905 045 14278.97 27.55 56062.98 88888.00 2020-02-14 01:51:50.405 045 14278.98 27.57 56063.02 88888.00 2020-02-14 01:51:50.905 045 14278.98 27.56 56063.03 88888.00 2020-02-14 01:51:51.405 045 14278.99 27.54 56063.04 88888.00 2020-02-14 01:51:51.905 045 14278.97 27.53 56063.04 88888.00 2020-02-14 01:51:52.405 045 14278.95 27.55 56062.99 88888.00 2020-02-14 01:51:52.905 045 14278.98 27.57 56063.03 88888.00 2020-02-14 01:51:53.405 045 14278.99 27.55 56063.09 88888.00 2020-02-14 01:51:53.905 045 14278.96 27.61 56063.15 88888.00 2020-02-14 01:51:54.405 045 14278.93 27.64 56063.19 88888.00 2020-02-14 01:51:54.906 045 14278.95 27.59 56063.26 88888.00 2020-02-14 01:51:55.406 045 14278.93 27.51 56063.24 88888.00 2020-02-14 01:51:55.906 045 14278.92 27.47 56063.22 88888.00 2020-02-14 01:51:56.406 045 14278.93 27.52 56063.26 88888.00 2020-02-14 01:51:56.906 045 14278.97 27.53 56063.28 88888.00 2020-02-14 01:51:57.906 045 14278.84 27.57 56063.31 88888.00 2020-02-14 01:51:58.406 045 14278.83 27.60 56063.36 88888.00 2020-02-14 01:51:58.906 045 14278.81 27.67 56063.37 88888.00 2020-02-14 01:51:59.906 045 14278.79 27.67 56063.30 88888.00 2020-02-14 01:52:00.406 045 14278.80 27.62 56063.37 88888.00 2020-02-14 01:52:00.906 045 14278.82 27.64 56063.53 88888.00 2020-02-14 01:52:01.406 045 14278.82 27.57 56063.58 88888.00 2020-02-14 01:52:01.906 045 14278.84 27.57 56063.65 88888.00 2020-02-14 01:52:02.406 045 14278.82 27.59 56063.71 88888.00 2020-02-14 01:52:02.906 045 14278.80 27.67 56063.73 88888.00 2020-02-14 01:52:03.406 045 14278.74 27.68 56063.73 88888.00 2020-02-14 01:52:03.906 045 14278.79 27.70 56063.64 88888.00 2020-02-14 01:52:04.406 045 14278.80 27.70 56063.64 88888.00 2020-02-14 01:52:04.906 045 14278.79 27.72 56063.70 88888.00 2020-02-14 01:52:05.406 045 14278.79 27.71 56063.80 88888.00 2020-02-14 01:52:05.906 045 14278.82 27.74 56063.73 88888.00 2020-02-14 01:52:06.406 045 14278.83 27.73 56063.73 88888.00 2020-02-14 01:52:06.906 045 14278.83 27.79 56063.80 88888.00 2020-02-14 01:52:07.406 045 14278.81 27.79 56063.86 88888.00 2020-02-14 01:52:07.906 045 14278.84 27.76 56063.86 88888.00 2020-02-14 01:52:08.406 045 14278.90 27.70 56063.89 88888.00 2020-02-14 01:52:08.906 045 14278.82 27.65 56063.96 88888.00 2020-02-14 01:52:09.406 045 14278.83 27.77 56063.92 88888.00 2020-02-14 01:52:09.906 045 14278.82 27.77 56063.92 88888.00 2020-02-14 01:52:10.406 045 14278.82 27.79 56063.98 88888.00 2020-02-14 01:52:10.906 045 14278.79 27.78 56063.99 88888.00 2020-02-14 01:52:11.406 045 14278.76 27.80 56063.96 88888.00 2020-02-14 01:52:11.906 045 14278.73 27.80 56063.93 88888.00 2020-02-14 01:52:12.406 045 14278.73 27.81 56063.98 88888.00 2020-02-14 01:52:12.906 045 14278.72 27.88 56063.96 88888.00 2020-02-14 01:52:13.406 045 14278.73 27.87 56064.00 88888.00 2020-02-14 01:52:13.906 045 14278.77 27.84 56064.11 88888.00 2020-02-14 01:52:14.406 045 14278.73 27.88 56064.18 88888.00 2020-02-14 01:52:14.906 045 14278.73 27.93 56064.19 88888.00 2020-02-14 01:52:15.406 045 14278.71 27.89 56064.18 88888.00 2020-02-14 01:52:15.906 045 14278.69 27.88 56064.22 88888.00 2020-02-14 01:52:16.406 045 14278.71 27.89 56064.31 88888.00 2020-02-14 01:52:16.906 045 14278.73 27.88 56064.33 88888.00 2020-02-14 01:52:17.406 045 14278.70 27.89 56064.34 88888.00 2020-02-14 01:52:17.906 045 14278.71 27.93 56064.27 88888.00 2020-02-14 01:52:18.406 045 14278.70 27.95 56064.28 88888.00 2020-02-14 01:52:18.906 045 14278.71 27.95 56064.27 88888.00 2020-02-14 01:52:19.406 045 14278.70 27.88 56064.26 88888.00 2020-02-14 01:52:19.906 045 14278.74 27.86 56064.28 88888.00 2020-02-14 01:52:20.406 045 14278.72 27.84 56064.30 88888.00 2020-02-14 01:52:20.906 045 14278.70 27.88 56064.37 88888.00 2020-02-14 01:52:21.406 045 14278.73 27.89 56064.45 88888.00 2020-02-14 01:52:21.906 045 14278.73 27.87 56064.55 88888.00 2020-02-14 01:52:22.406 045 14278.72 27.98 56064.53 88888.00 2020-02-14 01:52:22.906 045 14278.69 27.95 56064.52 88888.00 2020-02-14 01:52:23.406 045 14278.70 27.86 56064.58 88888.00 2020-02-14 01:52:23.906 045 14278.72 27.87 56064.68 88888.00 2020-02-14 01:52:24.406 045 14278.65 27.97 56064.74 88888.00 2020-02-14 01:52:24.906 045 14278.64 27.92 56064.80 88888.00 2020-02-14 01:52:25.406 045 14278.68 27.93 56064.72 88888.00 2020-02-14 01:52:25.906 045 14278.69 27.92 56064.61 88888.00 2020-02-14 01:52:26.406 045 14278.70 27.94 56064.65 88888.00 2020-02-14 01:52:26.906 045 14278.65 27.95 56064.68 88888.00 2020-02-14 01:52:27.406 045 14278.65 27.98 56064.72 88888.00 2020-02-14 01:52:27.906 045 14278.70 27.95 56064.76 88888.00 2020-02-14 01:52:28.406 045 14278.70 27.95 56064.82 88888.00 2020-02-14 01:52:28.906 045 14278.71 27.93 56064.84 88888.00 2020-02-14 01:52:29.406 045 14278.71 27.92 56064.84 88888.00 2020-02-14 01:52:29.906 045 14278.72 27.96 56064.84 88888.00 2020-02-14 01:52:30.406 045 14278.71 27.97 56064.91 88888.00 2020-02-14 01:52:30.906 045 14278.67 27.93 56064.89 88888.00 2020-02-14 01:52:31.406 045 14278.65 27.94 56064.97 88888.00 2020-02-14 01:52:31.906 045 14278.67 27.96 56065.08 88888.00 2020-02-14 01:52:32.406 045 14278.68 27.97 56065.14 88888.00 2020-02-14 01:52:32.906 045 14278.69 27.98 56065.14 88888.00 2020-02-14 01:52:33.406 045 14278.71 28.03 56065.18 88888.00 2020-02-14 01:52:33.906 045 14278.70 28.04 56065.22 88888.00 2020-02-14 01:52:34.406 045 14278.72 28.10 56065.22 88888.00 2020-02-14 01:52:34.907 045 14278.74 28.13 56065.18 88888.00 2020-02-14 01:52:35.407 045 14278.79 28.09 56065.20 88888.00 2020-02-14 01:52:35.907 045 14278.76 28.04 56065.28 88888.00 2020-02-14 01:52:36.407 045 14278.77 28.03 56065.28 88888.00 2020-02-14 01:52:36.907 045 14278.77 28.04 56065.27 88888.00 2020-02-14 01:52:37.407 045 14278.77 28.04 56065.42 88888.00 2020-02-14 01:52:37.907 045 14278.79 28.03 56065.53 88888.00 2020-02-14 01:52:38.407 045 14278.83 28.04 56065.53 88888.00 2020-02-14 01:52:38.907 045 14278.80 28.11 56065.55 88888.00 2020-02-14 01:52:39.407 045 14278.77 28.12 56065.57 88888.00 2020-02-14 01:52:39.907 045 14278.77 28.14 56065.61 88888.00 2020-02-14 01:52:40.407 045 14278.80 28.14 56065.66 88888.00 2020-02-14 01:52:40.907 045 14278.77 28.14 56065.65 88888.00 2020-02-14 01:52:41.407 045 14278.74 28.13 56065.61 88888.00 2020-02-14 01:52:41.907 045 14278.78 28.18 56065.60 88888.00 2020-02-14 01:52:42.407 045 14278.80 28.22 56065.61 88888.00 2020-02-14 01:52:42.907 045 14278.80 28.21 56065.68 88888.00 2020-02-14 01:52:43.407 045 14278.82 28.28 56065.69 88888.00 2020-02-14 01:52:43.907 045 14278.80 28.33 56065.71 88888.00 2020-02-14 01:52:44.407 045 14278.81 28.32 56065.77 88888.00 2020-02-14 01:52:44.907 045 14278.86 28.36 56065.76 88888.00 2020-02-14 01:52:45.407 045 14278.88 28.44 56065.78 88888.00 2020-02-14 01:52:45.907 045 14278.88 28.46 56065.88 88888.00 2020-02-14 01:52:46.407 045 14278.87 28.49 56065.96 88888.00 2020-02-14 01:52:46.907 045 14278.88 28.49 56065.98 88888.00 2020-02-14 01:52:47.407 045 14278.92 28.44 56066.00 88888.00 2020-02-14 01:52:47.907 045 14278.93 28.40 56065.95 88888.00 2020-02-14 01:52:48.407 045 14278.93 28.44 56066.02 88888.00 2020-02-14 01:52:48.907 045 14278.92 28.40 56066.06 88888.00 2020-02-14 01:52:49.407 045 14278.90 28.38 56066.06 88888.00 2020-02-14 01:52:49.907 045 14278.90 28.38 56066.05 88888.00 2020-02-14 01:52:50.407 045 14278.91 28.37 56066.14 88888.00 2020-02-14 01:52:50.907 045 14278.96 28.35 56066.23 88888.00 2020-02-14 01:52:51.407 045 14278.92 28.37 56066.21 88888.00 2020-02-14 01:52:51.907 045 14278.89 28.44 56066.26 88888.00 2020-02-14 01:52:52.407 045 14278.95 28.44 56066.25 88888.00 2020-02-14 01:52:52.907 045 14278.99 28.41 56066.31 88888.00 2020-02-14 01:52:53.407 045 14278.99 28.44 56066.32 88888.00 2020-02-14 01:52:53.907 045 14279.00 28.45 56066.31 88888.00 2020-02-14 01:52:54.407 045 14279.00 28.44 56066.22 88888.00 2020-02-14 01:52:54.907 045 14279.01 28.45 56066.19 88888.00 2020-02-14 01:52:55.407 045 14278.97 28.41 56066.19 88888.00 2020-02-14 01:52:55.907 045 14278.98 28.48 56066.22 88888.00 2020-02-14 01:52:56.407 045 14278.93 28.50 56066.22 88888.00 2020-02-14 01:52:56.907 045 14278.95 28.52 56066.30 88888.00 2020-02-14 01:52:57.407 045 14278.97 28.50 56066.39 88888.00 2020-02-14 01:52:57.907 045 14278.97 28.58 56066.46 88888.00 2020-02-14 01:52:58.407 045 14279.00 28.62 56066.44 88888.00 2020-02-14 01:52:58.907 045 14279.04 28.57 56066.37 88888.00 2020-02-14 01:52:59.407 045 14279.01 28.62 56066.43 88888.00 2020-02-14 01:52:59.907 045 14279.01 28.62 56066.44 88888.00 2020-02-14 01:53:00.407 045 14279.00 28.58 56066.51 88888.00 2020-02-14 01:53:01.407 045 14279.05 28.58 56066.56 88888.00 2020-02-14 01:53:01.907 045 14279.08 28.54 56066.59 88888.00 2020-02-14 01:53:02.407 045 14279.02 28.52 56066.60 88888.00 2020-02-14 01:53:02.907 045 14278.98 28.52 56066.53 88888.00 2020-02-14 01:53:03.407 045 14279.00 28.49 56066.52 88888.00 2020-02-14 01:53:03.907 045 14279.01 28.46 56066.53 88888.00 2020-02-14 01:53:04.407 045 14279.06 28.49 56066.60 88888.00 2020-02-14 01:53:04.907 045 14279.09 28.48 56066.64 88888.00 2020-02-14 01:53:05.407 045 14279.06 28.54 56066.68 88888.00 2020-02-14 01:53:05.907 045 14279.01 28.53 56066.67 88888.00 2020-02-14 01:53:06.407 045 14279.06 28.55 56066.72 88888.00 2020-02-14 01:53:06.907 045 14279.06 28.55 56066.75 88888.00 2020-02-14 01:53:07.407 045 14279.05 28.58 56066.83 88888.00 2020-02-14 01:53:07.907 045 14279.07 28.58 56066.83 88888.00 2020-02-14 01:53:08.407 045 14279.07 28.62 56066.79 88888.00 2020-02-14 01:53:08.907 045 14279.05 28.56 56066.82 88888.00 2020-02-14 01:53:09.407 045 14279.04 28.58 56066.81 88888.00 2020-02-14 01:53:09.907 045 14279.00 28.60 56066.80 88888.00 2020-02-14 01:53:10.407 045 14278.98 28.61 56066.84 88888.00 2020-02-14 01:53:11.407 045 14279.10 28.62 56066.84 88888.00 2020-02-14 01:53:11.907 045 14279.10 28.64 56066.81 88888.00 2020-02-14 01:53:12.407 045 14279.10 28.73 56066.88 88888.00 2020-02-14 01:53:12.907 045 14279.15 28.71 56066.91 88888.00 2020-02-14 01:53:13.407 045 14279.16 28.69 56066.87 88888.00 2020-02-14 01:53:13.907 045 14279.16 28.70 56066.93 88888.00 2020-02-14 01:53:14.407 045 14279.19 28.67 56066.90 88888.00 2020-02-14 01:53:14.907 045 14279.21 28.67 56066.91 88888.00 2020-02-14 01:53:15.407 045 14279.26 28.69 56066.92 88888.00 2020-02-14 01:53:15.907 045 14279.25 28.70 56066.87 88888.00 2020-02-14 01:53:16.408 045 14279.16 28.70 56066.89 88888.00 2020-02-14 01:53:16.908 045 14279.11 28.70 56066.90 88888.00 2020-02-14 01:53:17.408 045 14279.13 28.58 56066.89 88888.00 2020-02-14 01:53:17.908 045 14279.06 28.58 56066.88 88888.00 2020-02-14 01:53:18.408 045 14279.04 28.62 56066.91 88888.00 2020-02-14 01:53:18.908 045 14279.06 28.71 56066.92 88888.00 2020-02-14 01:53:19.408 045 14279.06 28.77 56066.88 88888.00 2020-02-14 01:53:19.908 045 14279.08 28.74 56066.84 88888.00 2020-02-14 01:53:20.408 045 14279.06 28.69 56066.84 88888.00 2020-02-14 01:53:20.908 045 14279.07 28.64 56066.91 88888.00 2020-02-14 01:53:21.408 045 14279.06 28.67 56066.96 88888.00 2020-02-14 01:53:21.908 045 14279.05 28.71 56066.84 88888.00 2020-02-14 01:53:22.408 045 14279.05 28.69 56066.80 88888.00 2020-02-14 01:53:22.908 045 14279.04 28.67 56066.77 88888.00 2020-02-14 01:53:23.408 045 14279.04 28.67 56066.79 88888.00 2020-02-14 01:53:23.908 045 14279.09 28.69 56066.81 88888.00 2020-02-14 01:53:24.408 045 14279.09 28.69 56066.91 88888.00 2020-02-14 01:53:24.908 045 14279.07 28.64 56066.92 88888.00 2020-02-14 01:53:25.408 045 14279.07 28.69 56066.94 88888.00 2020-02-14 01:53:25.908 045 14279.04 28.71 56067.01 88888.00 2020-02-14 01:53:26.408 045 14279.04 28.65 56066.97 88888.00 2020-02-14 01:53:26.908 045 14279.10 28.67 56066.98 88888.00 2020-02-14 01:53:27.408 045 14279.13 28.77 56067.02 88888.00 2020-02-14 01:53:27.908 045 14279.11 28.79 56067.05 88888.00 2020-02-14 01:53:28.408 045 14279.05 28.79 56067.07 88888.00 2020-02-14 01:53:28.908 045 14279.04 28.77 56067.01 88888.00 2020-02-14 01:53:29.408 045 14278.99 28.80 56066.97 88888.00 2020-02-14 01:53:29.908 045 14279.02 28.83 56066.87 88888.00 2020-02-14 01:53:30.408 045 14279.01 28.78 56066.82 88888.00 2020-02-14 01:53:30.908 045 14278.98 28.81 56066.87 88888.00 2020-02-14 01:53:31.408 045 14278.99 28.75 56066.87 88888.00 2020-02-14 01:53:31.908 045 14278.97 28.69 56066.87 88888.00 2020-02-14 01:53:32.408 045 14279.01 28.73 56066.87 88888.00 2020-02-14 01:53:32.908 045 14279.01 28.74 56066.81 88888.00 2020-02-14 01:53:33.408 045 14279.01 28.67 56066.73 88888.00 2020-02-14 01:53:33.908 045 14279.04 28.73 56066.73 88888.00 2020-02-14 01:53:34.408 045 14279.05 28.72 56066.79 88888.00 2020-02-14 01:53:34.908 045 14279.06 28.77 56066.91 88888.00 2020-02-14 01:53:35.408 045 14279.10 28.80 56066.96 88888.00 2020-02-14 01:53:35.908 045 14279.10 28.80 56066.93 88888.00 2020-02-14 01:53:36.408 045 14279.10 28.92 56066.91 88888.00 2020-02-14 01:53:36.908 045 14279.11 28.89 56066.78 88888.00 2020-02-14 01:53:37.408 045 14279.09 28.87 56066.74 88888.00 2020-02-14 01:53:37.908 045 14279.11 28.91 56066.84 88888.00 2020-02-14 01:53:38.408 045 14279.10 28.80 56066.87 88888.00 2020-02-14 01:53:38.908 045 14279.05 28.73 56066.86 88888.00 2020-02-14 01:53:39.408 045 14279.06 28.74 56066.86 88888.00 2020-02-14 01:53:39.908 045 14279.01 28.73 56066.91 88888.00 2020-02-14 01:53:40.408 045 14279.00 28.72 56066.96 88888.00 2020-02-14 01:53:40.908 045 14279.00 28.77 56066.93 88888.00 2020-02-14 01:53:41.408 045 14279.00 28.77 56066.88 88888.00 2020-02-14 01:53:41.908 045 14278.99 28.69 56066.87 88888.00 2020-02-14 01:53:42.408 045 14278.98 28.71 56066.93 88888.00 2020-02-14 01:53:42.908 045 14279.00 28.73 56066.92 88888.00 2020-02-14 01:53:43.408 045 14279.04 28.77 56066.88 88888.00 2020-02-14 01:53:43.908 045 14279.04 28.78 56066.99 88888.00 2020-02-14 01:53:44.408 045 14279.00 28.84 56066.98 88888.00 2020-02-14 01:53:44.908 045 14279.04 28.82 56066.96 88888.00 2020-02-14 01:53:45.408 045 14278.99 28.82 56066.89 88888.00 2020-02-14 01:53:45.908 045 14278.93 28.87 56066.87 88888.00 2020-02-14 01:53:46.408 045 14278.97 28.89 56066.98 88888.00 2020-02-14 01:53:46.908 045 14278.96 28.86 56066.90 88888.00 2020-02-14 01:53:47.408 045 14278.97 28.82 56066.88 88888.00 2020-02-14 01:53:47.908 045 14279.01 28.79 56066.96 88888.00 2020-02-14 01:53:48.408 045 14279.01 28.80 56066.91 88888.00 2020-02-14 01:53:48.908 045 14279.02 28.83 56066.92 88888.00 2020-02-14 01:53:49.408 045 14278.99 28.82 56066.98 88888.00 2020-02-14 01:53:49.908 045 14278.97 28.91 56066.96 88888.00 2020-02-14 01:53:50.408 045 14279.04 28.96 56067.01 88888.00 2020-02-14 01:53:50.908 045 14279.05 28.96 56067.09 88888.00 2020-02-14 01:53:51.408 045 14279.05 28.95 56067.16 88888.00 2020-02-14 01:53:51.908 045 14279.05 28.96 56067.20 88888.00 2020-02-14 01:53:52.408 045 14279.06 28.98 56067.19 88888.00 2020-02-14 01:53:52.908 045 14279.07 28.98 56067.12 88888.00 2020-02-14 01:53:53.408 045 14279.08 29.07 56067.08 88888.00 2020-02-14 01:53:53.908 045 14279.07 29.07 56067.08 88888.00 2020-02-14 01:53:54.408 045 14279.08 29.05 56067.07 88888.00 2020-02-14 01:53:54.908 045 14279.07 29.05 56067.10 88888.00 2020-02-14 01:53:55.408 045 14279.05 29.03 56067.16 88888.00 2020-02-14 01:53:55.908 045 14279.06 29.03 56067.18 88888.00 2020-02-14 01:53:56.409 045 14279.02 29.07 56067.17 88888.00 2020-02-14 01:53:56.909 045 14279.06 29.08 56067.16 88888.00 2020-02-14 01:53:57.409 045 14279.01 29.13 56067.19 88888.00 2020-02-14 01:53:57.909 045 14278.96 29.20 56067.22 88888.00 2020-02-14 01:53:58.409 045 14278.93 29.18 56067.31 88888.00 2020-02-14 01:53:58.909 045 14278.98 29.18 56067.31 88888.00 2020-02-14 01:53:59.409 045 14278.97 29.20 56067.31 88888.00 2020-02-14 01:53:59.909 045 14278.96 29.15 56067.40 88888.00 2020-02-14 01:54:00.409 045 14278.97 29.11 56067.50 88888.00 2020-02-14 01:54:00.909 045 14279.01 29.18 56067.50 88888.00 2020-02-14 01:54:01.409 045 14278.99 29.26 56067.47 88888.00 2020-02-14 01:54:01.909 045 14279.01 29.29 56067.48 88888.00 2020-02-14 01:54:02.409 045 14279.01 29.28 56067.48 88888.00 2020-02-14 01:54:02.909 045 14278.99 29.24 56067.53 88888.00 2020-02-14 01:54:03.409 045 14278.99 29.25 56067.54 88888.00 2020-02-14 01:54:03.909 045 14278.98 29.34 56067.57 88888.00 2020-02-14 01:54:04.409 045 14279.02 29.37 56067.63 88888.00 2020-02-14 01:54:04.909 045 14279.01 29.26 56067.59 88888.00 2020-02-14 01:54:05.409 045 14279.04 29.24 56067.61 88888.00 2020-02-14 01:54:05.909 045 14279.06 29.20 56067.71 88888.00 2020-02-14 01:54:06.409 045 14279.04 29.16 56067.76 88888.00 2020-02-14 01:54:06.909 045 14278.99 29.23 56067.76 88888.00 2020-02-14 01:54:07.409 045 14278.98 29.33 56067.74 88888.00 2020-02-14 01:54:07.909 045 14279.00 29.32 56067.70 88888.00 2020-02-14 01:54:08.409 045 14278.98 29.31 56067.74 88888.00 2020-02-14 01:54:08.909 045 14278.95 29.34 56067.83 88888.00 2020-02-14 01:54:09.409 045 14278.97 29.34 56067.84 88888.00 2020-02-14 01:54:09.909 045 14278.96 29.41 56067.87 88888.00 2020-02-14 01:54:10.409 045 14278.99 29.46 56067.89 88888.00 2020-02-14 01:54:10.909 045 14279.06 29.46 56067.90 88888.00 2020-02-14 01:54:11.409 045 14279.07 29.45 56067.99 88888.00 2020-02-14 01:54:11.909 045 14279.02 29.46 56068.03 88888.00 2020-02-14 01:54:12.909 045 14279.04 29.47 56067.94 88888.00 2020-02-14 01:54:13.409 045 14278.92 29.42 56067.97 88888.00 2020-02-14 01:54:13.909 045 14278.90 29.46 56068.05 88888.00 2020-02-14 01:54:14.409 045 14278.92 29.54 56068.10 88888.00 2020-02-14 01:54:14.909 045 14278.90 29.49 56068.09 88888.00 2020-02-14 01:54:15.409 045 14278.89 29.45 56068.09 88888.00 2020-02-14 01:54:15.909 045 14278.87 29.49 56068.13 88888.00 2020-02-14 01:54:16.409 045 14278.91 29.50 56068.11 88888.00 2020-02-14 01:54:16.909 045 14278.87 29.54 56068.20 88888.00 2020-02-14 01:54:17.409 045 14278.84 29.56 56068.23 88888.00 2020-02-14 01:54:17.909 045 14278.84 29.53 56068.28 88888.00 2020-02-14 01:54:18.409 045 14278.87 29.48 56068.31 88888.00 2020-02-14 01:54:18.909 045 14278.88 29.54 56068.36 88888.00 2020-02-14 01:54:19.409 045 14278.92 29.58 56068.37 88888.00 2020-02-14 01:54:19.909 045 14278.92 29.56 56068.34 88888.00 2020-02-14 01:54:20.409 045 14278.88 29.46 56068.31 88888.00 2020-02-14 01:54:20.909 045 14278.83 29.47 56068.33 88888.00 2020-02-14 01:54:21.409 045 14278.83 29.49 56068.32 88888.00 2020-02-14 01:54:21.909 045 14278.81 29.46 56068.37 88888.00 2020-02-14 01:54:22.909 045 14278.86 29.60 56068.57 88888.00 2020-02-14 01:54:23.409 045 14278.86 29.66 56068.57 88888.00 2020-02-14 01:54:23.909 045 14278.86 29.67 56068.60 88888.00 2020-02-14 01:54:24.409 045 14278.82 29.64 56068.64 88888.00 2020-02-14 01:54:24.909 045 14278.82 29.63 56068.64 88888.00 2020-02-14 01:54:25.409 045 14278.82 29.59 56068.60 88888.00 2020-02-14 01:54:25.909 045 14278.79 29.67 56068.68 88888.00 2020-02-14 01:54:26.409 045 14278.76 29.72 56068.74 88888.00 2020-02-14 01:54:26.909 045 14278.77 29.65 56068.70 88888.00 2020-02-14 01:54:27.409 045 14278.74 29.64 56068.74 88888.00 2020-02-14 01:54:27.909 045 14278.72 29.71 56068.71 88888.00 2020-02-14 01:54:28.409 045 14278.72 29.75 56068.84 88888.00 2020-02-14 01:54:28.909 045 14278.73 29.71 56068.89 88888.00 2020-02-14 01:54:29.409 045 14278.70 29.71 56068.86 88888.00 2020-02-14 01:54:29.909 045 14278.70 29.73 56068.83 88888.00 2020-02-14 01:54:30.409 045 14278.72 29.76 56068.85 88888.00 2020-02-14 01:54:30.909 045 14278.69 29.76 56068.83 88888.00 2020-02-14 01:54:31.409 045 14278.69 29.75 56068.93 88888.00 2020-02-14 01:54:31.909 045 14278.64 29.79 56068.98 88888.00 2020-02-14 01:54:32.909 045 14278.62 29.85 56068.88 88888.00 2020-02-14 01:54:33.409 045 14278.64 29.92 56068.84 88888.00 2020-02-14 01:54:33.909 045 14278.68 29.94 56068.93 88888.00 2020-02-14 01:54:34.409 045 14278.64 29.93 56068.97 88888.00 2020-02-14 01:54:34.909 045 14278.62 30.00 56069.08 88888.00 2020-02-14 01:54:35.409 045 14278.68 30.07 56069.12 88888.00 2020-02-14 01:54:35.909 045 14278.72 29.99 56069.12 88888.00 2020-02-14 01:54:36.409 045 14278.70 29.96 56069.08 88888.00 2020-02-14 01:54:36.909 045 14278.67 30.09 56068.98 88888.00 2020-02-14 01:54:37.409 045 14278.69 30.09 56068.98 88888.00 2020-02-14 01:54:37.909 045 14278.67 30.04 56069.07 88888.00 2020-02-14 01:54:38.409 045 14278.63 29.99 56069.14 88888.00 2020-02-14 01:54:38.909 045 14278.63 29.99 56069.11 88888.00 2020-02-14 01:54:39.409 045 14278.65 29.92 56069.14 88888.00 2020-02-14 01:54:39.909 045 14278.63 29.89 56069.07 88888.00 2020-02-14 01:54:40.409 045 14278.65 29.90 56069.00 88888.00 2020-02-14 01:54:40.909 045 14278.71 29.94 56068.94 88888.00 2020-02-14 01:54:41.409 045 14278.77 29.99 56069.00 88888.00 2020-02-14 01:54:41.909 045 14278.74 30.01 56069.00 88888.00 2020-02-14 01:54:42.409 045 14278.77 30.05 56069.02 88888.00 2020-02-14 01:54:42.910 045 14278.74 30.04 56069.06 88888.00 2020-02-14 01:54:43.410 045 14278.74 30.01 56069.08 88888.00 2020-02-14 01:54:43.910 045 14278.73 30.04 56069.08 88888.00 2020-02-14 01:54:44.410 045 14278.69 30.07 56069.07 88888.00 2020-02-14 01:54:44.910 045 14278.73 30.10 56069.11 88888.00 2020-02-14 01:54:45.410 045 14278.74 30.09 56069.14 88888.00 2020-02-14 01:54:45.910 045 14278.77 30.06 56069.17 88888.00 2020-02-14 01:54:46.410 045 14278.72 30.02 56069.17 88888.00 2020-02-14 01:54:46.910 045 14278.67 30.05 56069.11 88888.00 2020-02-14 01:54:47.410 045 14278.68 30.15 56069.11 88888.00 2020-02-14 01:54:47.910 045 14278.62 30.13 56069.11 88888.00 2020-02-14 01:54:48.410 045 14278.56 30.04 56069.07 88888.00 2020-02-14 01:54:48.910 045 14278.54 30.08 56069.00 88888.00 2020-02-14 01:54:49.410 045 14278.58 30.09 56068.98 88888.00 2020-02-14 01:54:49.910 045 14278.67 30.04 56068.96 88888.00 2020-02-14 01:54:50.910 045 14278.63 30.02 56069.08 88888.00 2020-02-14 01:54:51.410 045 14278.65 30.09 56069.15 88888.00 2020-02-14 01:54:51.910 045 14278.68 30.10 56069.09 88888.00 2020-02-14 01:54:52.410 045 14278.68 30.11 56069.09 88888.00 2020-02-14 01:54:52.910 045 14278.69 30.17 56069.05 88888.00 2020-02-14 01:54:53.410 045 14278.65 30.19 56069.07 88888.00 2020-02-14 01:54:53.910 045 14278.64 30.19 56069.21 88888.00 2020-02-14 01:54:54.410 045 14278.67 30.18 56069.26 88888.00 2020-02-14 01:54:54.910 045 14278.67 30.21 56069.22 88888.00 2020-02-14 01:54:55.410 045 14278.64 30.17 56069.20 88888.00 2020-02-14 01:54:55.910 045 14278.63 30.16 56069.08 88888.00 2020-02-14 01:54:56.410 045 14278.63 30.09 56069.02 88888.00 2020-02-14 01:54:56.910 045 14278.64 30.10 56069.11 88888.00 2020-02-14 01:54:57.410 045 14278.65 30.15 56069.14 88888.00 2020-02-14 01:54:57.910 045 14278.70 30.13 56069.11 88888.00 2020-02-14 01:54:58.410 045 14278.76 30.10 56069.04 88888.00 2020-02-14 01:54:58.910 045 14278.76 30.15 56069.04 88888.00 2020-02-14 01:54:59.410 045 14278.73 30.19 56069.05 88888.00 2020-02-14 01:54:59.910 045 14278.74 30.24 56069.07 88888.00 2020-02-14 01:55:00.410 045 14278.73 30.19 56069.08 88888.00 2020-02-14 01:55:00.910 045 14278.71 30.24 56069.07 88888.00 2020-02-14 01:55:01.410 045 14278.72 30.22 56069.09 88888.00 2020-02-14 01:55:01.910 045 14278.74 30.22 56069.08 88888.00 2020-02-14 01:55:02.410 045 14278.76 30.24 56069.05 88888.00 2020-02-14 01:55:02.910 045 14278.72 30.19 56069.00 88888.00 2020-02-14 01:55:03.410 045 14278.68 30.19 56068.97 88888.00 2020-02-14 01:55:03.910 045 14278.60 30.22 56069.04 88888.00 2020-02-14 01:55:04.410 045 14278.54 30.23 56069.02 88888.00 2020-02-14 01:55:04.910 045 14278.58 30.23 56068.97 88888.00 2020-02-14 01:55:05.410 045 14278.58 30.22 56068.97 88888.00 2020-02-14 01:55:05.910 045 14278.61 30.23 56068.90 88888.00 2020-02-14 01:55:06.410 045 14278.62 30.24 56068.81 88888.00 2020-02-14 01:55:06.910 045 14278.63 30.32 56068.83 88888.00 2020-02-14 01:55:07.410 045 14278.65 30.33 56068.90 88888.00 2020-02-14 01:55:07.910 045 14278.63 30.30 56068.89 88888.00 2020-02-14 01:55:08.410 045 14278.64 30.32 56068.84 88888.00 2020-02-14 01:55:08.910 045 14278.60 30.34 56068.86 88888.00 2020-02-14 01:55:09.410 045 14278.52 30.38 56068.86 88888.00 2020-02-14 01:55:09.910 045 14278.54 30.40 56068.89 88888.00 2020-02-14 01:55:10.410 045 14278.56 30.33 56068.95 88888.00 2020-02-14 01:55:10.910 045 14278.54 30.31 56068.92 88888.00 2020-02-14 01:55:11.410 045 14278.54 30.31 56068.85 88888.00 2020-02-14 01:55:11.910 045 14278.54 30.32 56068.78 88888.00 2020-02-14 01:55:12.410 045 14278.55 30.35 56068.72 88888.00 2020-02-14 01:55:12.910 045 14278.56 30.34 56068.69 88888.00 2020-02-14 01:55:13.410 045 14278.55 30.38 56068.68 88888.00 2020-02-14 01:55:14.410 045 14278.56 30.34 56068.71 88888.00 2020-02-14 01:55:14.910 045 14278.56 30.35 56068.69 88888.00 2020-02-14 01:55:15.410 045 14278.55 30.36 56068.67 88888.00 2020-02-14 01:55:15.910 045 14278.55 30.36 56068.64 88888.00 2020-02-14 01:55:16.410 045 14278.55 30.33 56068.59 88888.00 2020-02-14 01:55:16.910 045 14278.53 30.41 56068.61 88888.00 2020-02-14 01:55:17.410 045 14278.51 30.48 56068.60 88888.00 2020-02-14 01:55:17.910 045 14278.55 30.52 56068.56 88888.00 2020-02-14 01:55:18.410 045 14278.55 30.49 56068.53 88888.00 2020-02-14 01:55:18.910 045 14278.54 30.45 56068.56 88888.00 2020-02-14 01:55:19.410 045 14278.54 30.41 56068.53 88888.00 2020-02-14 01:55:19.910 045 14278.52 30.45 56068.47 88888.00 2020-02-14 01:55:20.410 045 14278.54 30.48 56068.48 88888.00 2020-02-14 01:55:20.910 045 14278.59 30.42 56068.56 88888.00 2020-02-14 01:55:21.410 045 14278.60 30.40 56068.58 88888.00 2020-02-14 01:55:21.910 045 14278.55 30.33 56068.50 88888.00 2020-02-14 01:55:22.410 045 14278.52 30.32 56068.45 88888.00 2020-02-14 01:55:22.910 045 14278.58 30.31 56068.46 88888.00 2020-02-14 01:55:23.410 045 14278.55 30.31 56068.39 88888.00 2020-02-14 01:55:24.411 045 14278.54 30.33 56068.18 88888.00 2020-02-14 01:55:24.911 045 14278.51 30.35 56068.22 88888.00 2020-02-14 01:55:25.411 045 14278.49 30.36 56068.24 88888.00 2020-02-14 01:55:25.911 045 14278.52 30.33 56068.18 88888.00 2020-02-14 01:55:26.411 045 14278.54 30.34 56068.15 88888.00 2020-02-14 01:55:26.911 045 14278.51 30.38 56068.17 88888.00 2020-02-14 01:55:27.411 045 14278.49 30.41 56068.11 88888.00 2020-02-14 01:55:27.911 045 14278.51 30.35 56068.13 88888.00 2020-02-14 01:55:28.411 045 14278.49 30.32 56068.13 88888.00 2020-02-14 01:55:28.911 045 14278.44 30.32 56068.19 88888.00 2020-02-14 01:55:29.411 045 14278.48 30.36 56068.15 88888.00 2020-02-14 01:55:29.911 045 14278.42 30.38 56068.09 88888.00 2020-02-14 01:55:30.411 045 14278.44 30.31 56067.97 88888.00 2020-02-14 01:55:30.911 045 14278.45 30.27 56067.89 88888.00 2020-02-14 01:55:31.411 045 14278.44 30.33 56067.91 88888.00 2020-02-14 01:55:31.911 045 14278.42 30.38 56067.91 88888.00 2020-02-14 01:55:32.411 045 14278.40 30.39 56067.90 88888.00 2020-02-14 01:55:32.911 045 14278.37 30.36 56067.93 88888.00 2020-02-14 01:55:33.411 045 14278.37 30.31 56067.83 88888.00 2020-02-14 01:55:34.411 045 14278.35 30.30 56067.74 88888.00 2020-02-14 01:55:34.911 045 14278.39 30.32 56067.77 88888.00 2020-02-14 01:55:35.411 045 14278.37 30.39 56067.74 88888.00 2020-02-14 01:55:35.911 045 14278.39 30.39 56067.73 88888.00 2020-02-14 01:55:36.411 045 14278.39 30.36 56067.76 88888.00 2020-02-14 01:55:36.911 045 14278.37 30.35 56067.81 88888.00 2020-02-14 01:55:37.411 045 14278.36 30.36 56067.78 88888.00 2020-02-14 01:55:37.911 045 14278.33 30.33 56067.70 88888.00 2020-02-14 01:55:38.411 045 14278.31 30.36 56067.72 88888.00 2020-02-14 01:55:38.911 045 14278.32 30.40 56067.75 88888.00 2020-02-14 01:55:39.411 045 14278.32 30.38 56067.62 88888.00 2020-02-14 01:55:39.911 045 14278.30 30.44 56067.61 88888.00 2020-02-14 01:55:40.411 045 14278.28 30.43 56067.65 88888.00 2020-02-14 01:55:40.911 045 14278.32 30.42 56067.67 88888.00 2020-02-14 01:55:41.411 045 14278.35 30.39 56067.67 88888.00 2020-02-14 01:55:41.911 045 14278.37 30.41 56067.75 88888.00 2020-02-14 01:55:42.411 045 14278.39 30.36 56067.68 88888.00 2020-02-14 01:55:42.911 045 14278.30 30.38 56067.63 88888.00 2020-02-14 01:55:43.411 045 14278.24 30.40 56067.62 88888.00 2020-02-14 01:55:43.911 045 14278.26 30.39 56067.67 88888.00 2020-02-14 01:55:44.411 045 14278.27 30.33 56067.73 88888.00 2020-02-14 01:55:44.911 045 14278.27 30.36 56067.73 88888.00 2020-02-14 01:55:45.411 045 14278.24 30.44 56067.74 88888.00 2020-02-14 01:55:45.911 045 14278.23 30.41 56067.64 88888.00 2020-02-14 01:55:46.411 045 14278.23 30.39 56067.58 88888.00 2020-02-14 01:55:46.911 045 14278.24 30.44 56067.56 88888.00 2020-02-14 01:55:47.411 045 14278.28 30.48 56067.58 88888.00 2020-02-14 01:55:47.911 045 14278.27 30.45 56067.58 88888.00 2020-02-14 01:55:48.411 045 14278.23 30.39 56067.50 88888.00 2020-02-14 01:55:48.911 045 14278.18 30.36 56067.47 88888.00 2020-02-14 01:55:49.411 045 14278.21 30.49 56067.49 88888.00 2020-02-14 01:55:49.911 045 14278.24 30.51 56067.50 88888.00 2020-02-14 01:55:50.411 045 14278.22 30.49 56067.47 88888.00 2020-02-14 01:55:50.911 045 14278.22 30.47 56067.47 88888.00 2020-02-14 01:55:51.411 045 14278.23 30.48 56067.46 88888.00 2020-02-14 01:55:51.911 045 14278.22 30.49 56067.39 88888.00 2020-02-14 01:55:52.411 045 14278.19 30.45 56067.39 88888.00 2020-02-14 01:55:52.911 045 14278.17 30.42 56067.45 88888.00 2020-02-14 01:55:53.411 045 14278.19 30.43 56067.47 88888.00 2020-02-14 01:55:53.911 045 14278.26 30.39 56067.36 88888.00 2020-02-14 01:55:54.411 045 14278.24 30.45 56067.34 88888.00 2020-02-14 01:55:54.911 045 14278.19 30.50 56067.33 88888.00 2020-02-14 01:55:55.411 045 14278.21 30.56 56067.35 88888.00 2020-02-14 01:55:55.911 045 14278.19 30.51 56067.46 88888.00 2020-02-14 01:55:56.411 045 14278.18 30.50 56067.52 88888.00 2020-02-14 01:55:56.911 045 14278.14 30.58 56067.43 88888.00 2020-02-14 01:55:57.411 045 14278.14 30.59 56067.40 88888.00 2020-02-14 01:55:57.911 045 14278.17 30.60 56067.43 88888.00 2020-02-14 01:55:58.411 045 14278.15 30.57 56067.43 88888.00 2020-02-14 01:55:58.911 045 14278.14 30.55 56067.36 88888.00 2020-02-14 01:55:59.411 045 14278.11 30.53 56067.44 88888.00 2020-02-14 01:55:59.911 045 14278.07 30.53 56067.42 88888.00 2020-02-14 01:56:00.411 045 14278.06 30.52 56067.44 88888.00 2020-02-14 01:56:00.911 045 14278.06 30.56 56067.45 88888.00 2020-02-14 01:56:01.411 045 14278.07 30.52 56067.49 88888.00 2020-02-14 01:56:01.911 045 14278.06 30.55 56067.54 88888.00 2020-02-14 01:56:02.411 045 14278.09 30.55 56067.49 88888.00 2020-02-14 01:56:02.911 045 14278.11 30.53 56067.45 88888.00 2020-02-14 01:56:03.411 045 14278.14 30.52 56067.43 88888.00 2020-02-14 01:56:03.911 045 14278.13 30.50 56067.53 88888.00 2020-02-14 01:56:04.411 045 14278.11 30.48 56067.54 88888.00 2020-02-14 01:56:04.911 045 14278.13 30.55 56067.53 88888.00 2020-02-14 01:56:05.411 045 14278.17 30.59 56067.53 88888.00 2020-02-14 01:56:05.911 045 14278.23 30.58 56067.52 88888.00 2020-02-14 01:56:06.411 045 14278.24 30.60 56067.52 88888.00 2020-02-14 01:56:06.911 045 14278.23 30.70 56067.52 88888.00 2020-02-14 01:56:07.411 045 14278.23 30.70 56067.56 88888.00 2020-02-14 01:56:07.911 045 14278.21 30.70 56067.58 88888.00 2020-02-14 01:56:08.411 045 14278.21 30.72 56067.62 88888.00 2020-02-14 01:56:08.911 045 14278.24 30.75 56067.66 88888.00 2020-02-14 01:56:09.412 045 14278.22 30.75 56067.65 88888.00 2020-02-14 01:56:09.912 045 14278.22 30.74 56067.59 88888.00 2020-02-14 01:56:10.412 045 14278.18 30.68 56067.62 88888.00 2020-02-14 01:56:10.912 045 14278.15 30.68 56067.72 88888.00 2020-02-14 01:56:11.412 045 14278.18 30.72 56067.77 88888.00 2020-02-14 01:56:11.912 045 14278.18 30.80 56067.70 88888.00 2020-02-14 01:56:12.412 045 14278.18 30.73 56067.61 88888.00 2020-02-14 01:56:12.912 045 14278.22 30.72 56067.67 88888.00 2020-02-14 01:56:13.412 045 14278.22 30.77 56067.73 88888.00 2020-02-14 01:56:13.912 045 14278.19 30.81 56067.70 88888.00 2020-02-14 01:56:14.412 045 14278.21 30.75 56067.70 88888.00 2020-02-14 01:56:14.912 045 14278.22 30.77 56067.70 88888.00 2020-02-14 01:56:15.912 045 14278.24 30.85 56067.84 88888.00 2020-02-14 01:56:16.412 045 14278.21 30.93 56067.85 88888.00 2020-02-14 01:56:16.912 045 14278.22 30.90 56067.83 88888.00 2020-02-14 01:56:17.412 045 14278.24 30.81 56067.83 88888.00 2020-02-14 01:56:17.912 045 14278.25 30.83 56067.87 88888.00 2020-02-14 01:56:18.412 045 14278.27 30.90 56067.97 88888.00 2020-02-14 01:56:18.912 045 14278.26 30.97 56068.01 88888.00 2020-02-14 01:56:19.412 045 14278.28 30.93 56068.00 88888.00 2020-02-14 01:56:19.912 045 14278.30 30.87 56068.00 88888.00 2020-02-14 01:56:20.412 045 14278.31 30.83 56068.04 88888.00 2020-02-14 01:56:20.912 045 14278.34 30.83 56068.13 88888.00 2020-02-14 01:56:21.412 045 14278.32 30.82 56068.13 88888.00 2020-02-14 01:56:21.912 045 14278.35 30.86 56068.18 88888.00 2020-02-14 01:56:22.412 045 14278.37 30.87 56068.15 88888.00 2020-02-14 01:56:22.912 045 14278.41 30.90 56068.15 88888.00 2020-02-14 01:56:23.412 045 14278.42 30.89 56068.29 88888.00 2020-02-14 01:56:23.912 045 14278.43 30.87 56068.28 88888.00 2020-02-14 01:56:24.412 045 14278.46 30.89 56068.30 88888.00 2020-02-14 01:56:24.912 045 14278.48 30.91 56068.30 88888.00 2020-02-14 01:56:25.912 045 14278.45 30.94 56068.36 88888.00 2020-02-14 01:56:26.412 045 14278.48 30.91 56068.39 88888.00 2020-02-14 01:56:26.912 045 14278.48 30.98 56068.42 88888.00 2020-02-14 01:56:27.412 045 14278.50 30.95 56068.36 88888.00 2020-02-14 01:56:27.912 045 14278.54 30.99 56068.31 88888.00 2020-02-14 01:56:28.412 045 14278.54 30.99 56068.36 88888.00 2020-02-14 01:56:28.912 045 14278.56 30.99 56068.40 88888.00 2020-02-14 01:56:29.412 045 14278.52 30.94 56068.49 88888.00 2020-02-14 01:56:29.912 045 14278.52 30.95 56068.46 88888.00 2020-02-14 01:56:30.412 045 14278.54 30.97 56068.40 88888.00 2020-02-14 01:56:30.912 045 14278.54 30.90 56068.45 88888.00 2020-02-14 01:56:31.412 045 14278.55 30.93 56068.43 88888.00 2020-02-14 01:56:31.912 045 14278.53 30.98 56068.39 88888.00 2020-02-14 01:56:32.412 045 14278.49 30.94 56068.37 88888.00 2020-02-14 01:56:32.912 045 14278.48 30.89 56068.40 88888.00 2020-02-14 01:56:33.412 045 14278.49 30.93 56068.45 88888.00 2020-02-14 01:56:33.912 045 14278.45 31.02 56068.48 88888.00 2020-02-14 01:56:34.412 045 14278.46 31.09 56068.40 88888.00 2020-02-14 01:56:34.912 045 14278.45 31.11 56068.45 88888.00 2020-02-14 01:56:35.412 045 14278.44 31.10 56068.57 88888.00 2020-02-14 01:56:35.912 045 14278.46 31.09 56068.53 88888.00 2020-02-14 01:56:36.412 045 14278.46 31.02 56068.38 88888.00 2020-02-14 01:56:36.912 045 14278.50 30.98 56068.38 88888.00 2020-02-14 01:56:37.412 045 14278.48 31.04 56068.51 88888.00 2020-02-14 01:56:37.912 045 14278.49 31.06 56068.53 88888.00 2020-02-14 01:56:38.412 045 14278.53 31.11 56068.48 88888.00 2020-02-14 01:56:38.912 045 14278.59 31.15 56068.47 88888.00 2020-02-14 01:56:39.412 045 14278.61 31.15 56068.46 88888.00 2020-02-14 01:56:39.912 045 14278.63 31.14 56068.38 88888.00 2020-02-14 01:56:40.412 045 14278.60 31.09 56068.40 88888.00 2020-02-14 01:56:40.912 045 14278.58 31.09 56068.45 88888.00 2020-02-14 01:56:41.412 045 14278.64 31.16 56068.42 88888.00 2020-02-14 01:56:41.912 045 14278.65 31.20 56068.36 88888.00 2020-02-14 01:56:42.412 045 14278.64 31.15 56068.39 88888.00 2020-02-14 01:56:42.912 045 14278.64 31.18 56068.49 88888.00 2020-02-14 01:56:43.412 045 14278.61 31.26 56068.52 88888.00 2020-02-14 01:56:43.912 045 14278.64 31.16 56068.48 88888.00 2020-02-14 01:56:44.412 045 14278.62 31.19 56068.48 88888.00 2020-02-14 01:56:44.912 045 14278.62 31.23 56068.42 88888.00 2020-02-14 01:56:45.412 045 14278.64 31.21 56068.43 88888.00 2020-02-14 01:56:45.913 045 14278.62 31.17 56068.39 88888.00 2020-02-14 01:56:46.413 045 14278.61 31.17 56068.42 88888.00 2020-02-14 01:56:46.913 045 14278.65 31.17 56068.42 88888.00 2020-02-14 01:56:47.413 045 14278.64 31.23 56068.39 88888.00 2020-02-14 01:56:47.913 045 14278.63 31.26 56068.45 88888.00 2020-02-14 01:56:48.413 045 14278.67 31.24 56068.49 88888.00 2020-02-14 01:56:48.913 045 14278.67 31.23 56068.51 88888.00 2020-02-14 01:56:49.413 045 14278.65 31.24 56068.43 88888.00 2020-02-14 01:56:49.913 045 14278.60 31.21 56068.42 88888.00 2020-02-14 01:56:50.413 045 14278.58 31.18 56068.42 88888.00 2020-02-14 01:56:50.913 045 14278.60 31.20 56068.42 88888.00 2020-02-14 01:56:51.413 045 14278.60 31.24 56068.40 88888.00 2020-02-14 01:56:51.913 045 14278.58 31.23 56068.45 88888.00 2020-02-14 01:56:52.413 045 14278.61 31.24 56068.51 88888.00 2020-02-14 01:56:52.913 045 14278.63 31.31 56068.51 88888.00 2020-02-14 01:56:53.413 045 14278.64 31.29 56068.39 88888.00 2020-02-14 01:56:53.913 045 14278.61 31.28 56068.24 88888.00 2020-02-14 01:56:54.413 045 14278.58 31.31 56068.30 88888.00 2020-02-14 01:56:54.913 045 14278.54 31.34 56068.37 88888.00 2020-02-14 01:56:55.413 045 14278.53 31.29 56068.38 88888.00 2020-02-14 01:56:55.913 045 14278.51 31.29 56068.36 88888.00 2020-02-14 01:56:56.413 045 14278.49 31.35 56068.42 88888.00 2020-02-14 01:56:56.913 045 14278.48 31.28 56068.50 88888.00 2020-02-14 01:56:57.413 045 14278.53 31.25 56068.47 88888.00 2020-02-14 01:56:57.913 045 14278.53 31.31 56068.43 88888.00 2020-02-14 01:56:58.413 045 14278.52 31.40 56068.33 88888.00 2020-02-14 01:56:58.913 045 14278.53 31.48 56068.33 88888.00 2020-02-14 01:56:59.413 045 14278.52 31.45 56068.32 88888.00 2020-02-14 01:56:59.913 045 14278.52 31.38 56068.32 88888.00 2020-02-14 01:57:00.413 045 14278.51 31.35 56068.33 88888.00 2020-02-14 01:57:00.913 045 14278.54 31.29 56068.37 88888.00 2020-02-14 01:57:01.413 045 14278.52 31.25 56068.36 88888.00 2020-02-14 01:57:01.913 045 14278.53 31.28 56068.34 88888.00 2020-02-14 01:57:02.413 045 14278.54 31.29 56068.37 88888.00 2020-02-14 01:57:02.913 045 14278.54 31.35 56068.39 88888.00 2020-02-14 01:57:03.413 045 14278.52 31.38 56068.33 88888.00 2020-02-14 01:57:03.913 045 14278.51 31.37 56068.31 88888.00 2020-02-14 01:57:04.413 045 14278.50 31.29 56068.28 88888.00 2020-02-14 01:57:04.913 045 14278.52 31.32 56068.25 88888.00 2020-02-14 01:57:05.413 045 14278.59 31.33 56068.23 88888.00 2020-02-14 01:57:05.913 045 14278.56 31.33 56068.23 88888.00 2020-02-14 01:57:06.413 045 14278.52 31.29 56068.27 88888.00 2020-02-14 01:57:06.913 045 14278.59 31.29 56068.32 88888.00 2020-02-14 01:57:07.413 045 14278.60 31.27 56068.33 88888.00 2020-02-14 01:57:07.913 045 14278.58 31.24 56068.33 88888.00 2020-02-14 01:57:08.413 045 14278.59 31.25 56068.36 88888.00 2020-02-14 01:57:08.913 045 14278.58 31.25 56068.40 88888.00 2020-02-14 01:57:09.413 045 14278.52 31.25 56068.46 88888.00 2020-02-14 01:57:09.913 045 14278.54 31.23 56068.43 88888.00 2020-02-14 01:57:10.413 045 14278.54 31.29 56068.37 88888.00 2020-02-14 01:57:10.913 045 14278.52 31.23 56068.39 88888.00 2020-02-14 01:57:11.413 045 14278.50 31.16 56068.40 88888.00 2020-02-14 01:57:11.913 045 14278.50 31.16 56068.40 88888.00 2020-02-14 01:57:12.413 045 14278.52 31.20 56068.42 88888.00 2020-02-14 01:57:12.913 045 14278.53 31.18 56068.37 88888.00 2020-02-14 01:57:13.913 045 14278.51 31.18 56068.28 88888.00 2020-02-14 01:57:14.413 045 14278.53 31.24 56068.25 88888.00 2020-02-14 01:57:14.913 045 14278.58 31.24 56068.31 88888.00 2020-02-14 01:57:15.413 045 14278.58 31.26 56068.37 88888.00 2020-02-14 01:57:15.913 045 14278.54 31.23 56068.40 88888.00 2020-02-14 01:57:16.413 045 14278.53 31.17 56068.31 88888.00 2020-02-14 01:57:16.913 045 14278.51 31.15 56068.19 88888.00 2020-02-14 01:57:17.413 045 14278.50 31.12 56068.17 88888.00 2020-02-14 01:57:17.913 045 14278.48 31.19 56068.17 88888.00 2020-02-14 01:57:18.413 045 14278.49 31.18 56068.19 88888.00 2020-02-14 01:57:18.913 045 14278.46 31.23 56068.15 88888.00 2020-02-14 01:57:19.413 045 14278.48 31.20 56068.13 88888.00 2020-02-14 01:57:19.913 045 14278.50 31.19 56068.12 88888.00 2020-02-14 01:57:20.413 045 14278.51 31.14 56068.17 88888.00 2020-02-14 01:57:20.913 045 14278.50 31.09 56068.25 88888.00 2020-02-14 01:57:21.413 045 14278.50 31.14 56068.27 88888.00 2020-02-14 01:57:21.913 045 14278.51 31.15 56068.23 88888.00 2020-02-14 01:57:22.413 045 14278.48 31.16 56068.28 88888.00 2020-02-14 01:57:22.913 045 14278.48 31.16 56068.28 88888.00 2020-02-14 01:57:23.413 045 14278.48 31.10 56068.33 88888.00 2020-02-14 01:57:23.913 045 14278.46 31.07 56068.30 88888.00 2020-02-14 01:57:24.413 045 14278.46 31.03 56068.30 88888.00 2020-02-14 01:57:24.913 045 14278.44 31.03 56068.36 88888.00 2020-02-14 01:57:25.413 045 14278.45 31.07 56068.36 88888.00 2020-02-14 01:57:25.913 045 14278.48 31.15 56068.37 88888.00 2020-02-14 01:57:26.413 045 14278.48 31.17 56068.36 88888.00 2020-02-14 01:57:26.913 045 14278.46 31.16 56068.27 88888.00 2020-02-14 01:57:27.413 045 14278.46 31.16 56068.34 88888.00 2020-02-14 01:57:27.913 045 14278.41 31.14 56068.37 88888.00 2020-02-14 01:57:28.413 045 14278.40 31.11 56068.38 88888.00 2020-02-14 01:57:28.913 045 14278.41 31.17 56068.36 88888.00 2020-02-14 01:57:29.404 045 14278.42 31.23 56068.39 88888.00 2020-02-14 01:57:29.904 045 14278.43 31.28 56068.40 88888.00 2020-02-14 01:57:30.404 045 14278.40 31.33 56068.41 88888.00 2020-02-14 01:57:30.904 045 14278.40 31.32 56068.42 88888.00 2020-02-14 01:57:31.404 045 14278.39 31.29 56068.42 88888.00 2020-02-14 01:57:31.904 045 14278.40 31.23 56068.50 88888.00 2020-02-14 01:57:32.404 045 14278.48 31.21 56068.51 88888.00 2020-02-14 01:57:32.904 045 14278.49 31.23 56068.47 88888.00 2020-02-14 01:57:33.904 045 14278.51 31.28 56068.53 88888.00 2020-02-14 01:57:34.404 045 14278.49 31.32 56068.56 88888.00 2020-02-14 01:57:34.904 045 14278.45 31.33 56068.50 88888.00 2020-02-14 01:57:35.404 045 14278.48 31.42 56068.48 88888.00 2020-02-14 01:57:35.904 045 14278.50 31.42 56068.53 88888.00 2020-02-14 01:57:36.404 045 14278.50 31.40 56068.60 88888.00 2020-02-14 01:57:36.904 045 14278.52 31.40 56068.55 88888.00 2020-02-14 01:57:37.404 045 14278.52 31.38 56068.53 88888.00 2020-02-14 01:57:37.904 045 14278.52 31.35 56068.57 88888.00 2020-02-14 01:57:38.404 045 14278.54 31.32 56068.61 88888.00 2020-02-14 01:57:38.904 045 14278.52 31.32 56068.56 88888.00 2020-02-14 01:57:39.404 045 14278.51 31.38 56068.53 88888.00 2020-02-14 01:57:39.904 045 14278.52 31.37 56068.56 88888.00 2020-02-14 01:57:40.404 045 14278.48 31.31 56068.53 88888.00 2020-02-14 01:57:40.904 045 14278.49 31.33 56068.52 88888.00 2020-02-14 01:57:41.404 045 14278.46 31.35 56068.66 88888.00 2020-02-14 01:57:41.904 045 14278.48 31.29 56068.80 88888.00 2020-02-14 01:57:42.404 045 14278.50 31.24 56068.80 88888.00 2020-02-14 01:57:42.904 045 14278.49 31.26 56068.77 88888.00 2020-02-14 01:57:43.404 045 14278.53 31.32 56068.78 88888.00 2020-02-14 01:57:43.904 045 14278.58 31.34 56068.84 88888.00 2020-02-14 01:57:44.404 045 14278.58 31.44 56068.89 88888.00 2020-02-14 01:57:44.904 045 14278.55 31.49 56068.94 88888.00 2020-02-14 01:57:45.404 045 14278.54 31.48 56068.92 88888.00 2020-02-14 01:57:45.904 045 14278.52 31.48 56068.87 88888.00 2020-02-14 01:57:46.404 045 14278.53 31.49 56068.89 88888.00 2020-02-14 01:57:46.904 045 14278.53 31.48 56068.89 88888.00 2020-02-14 01:57:47.404 045 14278.51 31.46 56068.92 88888.00 2020-02-14 01:57:47.904 045 14278.51 31.43 56069.00 88888.00 2020-02-14 01:57:48.404 045 14278.51 31.35 56068.99 88888.00 2020-02-14 01:57:48.904 045 14278.51 31.35 56068.92 88888.00 2020-02-14 01:57:49.404 045 14278.55 31.35 56068.87 88888.00 2020-02-14 01:57:49.904 045 14278.63 31.37 56068.92 88888.00 2020-02-14 01:57:50.404 045 14278.62 31.42 56069.04 88888.00 2020-02-14 01:57:50.904 045 14278.53 31.45 56069.08 88888.00 2020-02-14 01:57:51.404 045 14278.51 31.41 56069.04 88888.00 2020-02-14 01:57:51.904 045 14278.50 31.49 56069.03 88888.00 2020-02-14 01:57:52.404 045 14278.51 31.46 56069.12 88888.00 2020-02-14 01:57:52.904 045 14278.50 31.42 56069.15 88888.00 2020-02-14 01:57:53.404 045 14278.46 31.46 56069.16 88888.00 2020-02-14 01:57:53.904 045 14278.45 31.44 56069.15 88888.00 2020-02-14 01:57:54.404 045 14278.51 31.49 56069.20 88888.00 2020-02-14 01:57:54.904 045 14278.48 31.51 56069.24 88888.00 2020-02-14 01:57:55.404 045 14278.50 31.54 56069.20 88888.00 2020-02-14 01:57:55.904 045 14278.49 31.61 56069.15 88888.00 2020-02-14 01:57:56.404 045 14278.48 31.59 56069.12 88888.00 2020-02-14 01:57:57.404 045 14278.46 31.55 56069.18 88888.00 2020-02-14 01:57:57.904 045 14278.42 31.59 56069.21 88888.00 2020-02-14 01:57:58.404 045 14278.41 31.66 56069.20 88888.00 2020-02-14 01:57:58.904 045 14278.43 31.69 56069.24 88888.00 2020-02-14 01:57:59.404 045 14278.41 31.70 56069.25 88888.00 2020-02-14 01:57:59.904 045 14278.40 31.72 56069.23 88888.00 2020-02-14 01:58:00.404 045 14278.40 31.82 56069.27 88888.00 2020-02-14 01:58:00.904 045 14278.43 31.84 56069.26 88888.00 2020-02-14 01:58:01.404 045 14278.42 31.72 56069.26 88888.00 2020-02-14 01:58:01.904 045 14278.52 31.68 56069.23 88888.00 2020-02-14 01:58:02.404 045 14278.52 31.71 56069.24 88888.00 2020-02-14 01:58:02.904 045 14278.52 31.71 56069.23 88888.00 2020-02-14 01:58:03.404 045 14278.48 31.65 56069.14 88888.00 2020-02-14 01:58:03.904 045 14278.46 31.61 56069.05 88888.00 2020-02-14 01:58:04.404 045 14278.44 31.65 56069.00 88888.00 2020-02-14 01:58:04.904 045 14278.40 31.67 56069.11 88888.00 2020-02-14 01:58:05.404 045 14278.36 31.68 56069.21 88888.00 2020-02-14 01:58:05.904 045 14278.41 31.72 56069.14 88888.00 2020-02-14 01:58:06.404 045 14278.44 31.75 56069.08 88888.00 2020-02-14 01:58:07.405 045 14278.45 31.71 56069.00 88888.00 2020-02-14 01:58:07.905 045 14278.36 31.78 56068.92 88888.00 2020-02-14 01:58:08.405 045 14278.39 31.79 56068.89 88888.00 2020-02-14 01:58:08.905 045 14278.42 31.79 56068.92 88888.00 2020-02-14 01:58:09.405 045 14278.48 31.87 56068.96 88888.00 2020-02-14 01:58:09.905 045 14278.48 31.94 56068.97 88888.00 2020-02-14 01:58:10.405 045 14278.43 31.99 56068.86 88888.00 2020-02-14 01:58:10.905 045 14278.41 31.97 56068.83 88888.00 2020-02-14 01:58:11.405 045 14278.40 31.93 56068.89 88888.00 2020-02-14 01:58:11.905 045 14278.39 31.93 56068.88 88888.00 2020-02-14 01:58:12.405 045 14278.39 32.00 56068.89 88888.00 2020-02-14 01:58:12.905 045 14278.33 32.04 56068.84 88888.00 2020-02-14 01:58:13.405 045 14278.27 32.02 56068.89 88888.00 2020-02-14 01:58:13.905 045 14278.21 32.04 56068.85 88888.00 2020-02-14 01:58:14.405 045 14278.17 32.10 56068.90 88888.00 2020-02-14 01:58:14.905 045 14278.14 32.14 56068.87 88888.00 2020-02-14 01:58:15.405 045 14278.12 32.14 56068.83 88888.00 2020-02-14 01:58:15.905 045 14278.17 32.17 56068.84 88888.00 2020-02-14 01:58:16.405 045 14278.21 32.24 56068.87 88888.00 2020-02-14 01:58:16.905 045 14278.21 32.25 56068.77 88888.00 2020-02-14 01:58:17.405 045 14278.22 32.19 56068.69 88888.00 2020-02-14 01:58:17.905 045 14278.19 32.18 56068.66 88888.00 2020-02-14 01:58:18.405 045 14278.21 32.20 56068.64 88888.00 2020-02-14 01:58:18.905 045 14278.22 32.27 56068.65 88888.00 2020-02-14 01:58:19.405 045 14278.24 32.35 56068.66 88888.00 2020-02-14 01:58:19.905 045 14278.21 32.30 56068.58 88888.00 2020-02-14 01:58:20.405 045 14278.21 32.33 56068.52 88888.00 2020-02-14 01:58:20.905 045 14278.21 32.31 56068.52 88888.00 2020-02-14 01:58:21.405 045 14278.21 32.28 56068.52 88888.00 2020-02-14 01:58:21.905 045 14278.21 32.26 56068.52 88888.00 2020-02-14 01:58:22.405 045 14278.21 32.27 56068.49 88888.00 2020-02-14 01:58:22.905 045 14278.19 32.30 56068.45 88888.00 2020-02-14 01:58:23.405 045 14278.22 32.41 56068.47 88888.00 2020-02-14 01:58:23.905 045 14278.22 32.41 56068.42 88888.00 2020-02-14 01:58:24.405 045 14278.21 32.48 56068.39 88888.00 2020-02-14 01:58:24.905 045 14278.21 32.59 56068.37 88888.00 2020-02-14 01:58:25.405 045 14278.21 32.58 56068.40 88888.00 2020-02-14 01:58:25.905 045 14278.21 32.47 56068.41 88888.00 2020-02-14 01:58:26.405 045 14278.24 32.31 56068.42 88888.00 2020-02-14 01:58:26.905 045 14278.26 32.21 56068.40 88888.00 2020-02-14 01:58:27.405 045 14278.25 32.20 56068.39 88888.00 2020-02-14 01:58:27.905 045 14278.25 32.19 56068.39 88888.00 2020-02-14 01:58:28.405 045 14278.24 32.22 56068.36 88888.00 2020-02-14 01:58:28.905 045 14278.24 32.30 56068.31 88888.00 2020-02-14 01:58:29.405 045 14278.18 32.31 56068.22 88888.00 2020-02-14 01:58:29.905 045 14278.21 32.31 56068.20 88888.00 2020-02-14 01:58:30.405 045 14278.19 32.35 56068.21 88888.00 2020-02-14 01:58:30.905 045 14278.21 32.28 56068.19 88888.00 2020-02-14 01:58:31.405 045 14278.18 32.28 56068.14 88888.00 2020-02-14 01:58:31.905 045 14278.17 32.27 56068.12 88888.00 2020-02-14 01:58:32.405 045 14278.16 32.33 56068.15 88888.00 2020-02-14 01:58:32.905 045 14278.21 32.38 56068.19 88888.00 2020-02-14 01:58:33.405 045 14278.25 32.37 56068.13 88888.00 2020-02-14 01:58:33.905 045 14278.23 32.34 56068.20 88888.00 2020-02-14 01:58:34.405 045 14278.23 32.36 56068.24 88888.00 2020-02-14 01:58:34.905 045 14278.22 32.42 56068.20 88888.00 2020-02-14 01:58:35.405 045 14278.23 32.50 56068.21 88888.00 2020-02-14 01:58:35.905 045 14278.25 32.52 56068.12 88888.00 2020-02-14 01:58:36.405 045 14278.23 32.47 56068.14 88888.00 2020-02-14 01:58:36.905 045 14278.18 32.36 56068.09 88888.00 2020-02-14 01:58:37.405 045 14278.16 32.38 56068.06 88888.00 2020-02-14 01:58:37.905 045 14278.18 32.39 56068.05 88888.00 2020-02-14 01:58:38.405 045 14278.19 32.44 56068.06 88888.00 2020-02-14 01:58:38.905 045 14278.23 32.43 56067.97 88888.00 2020-02-14 01:58:39.405 045 14278.23 32.46 56068.00 88888.00 2020-02-14 01:58:39.905 045 14278.21 32.51 56068.00 88888.00 2020-02-14 01:58:40.405 045 14278.19 32.55 56068.06 88888.00 2020-02-14 01:58:40.905 045 14278.21 32.47 56067.97 88888.00 2020-02-14 01:58:41.405 045 14278.19 32.44 56067.87 88888.00 2020-02-14 01:58:41.905 045 14278.22 32.38 56067.84 88888.00 2020-02-14 01:58:42.405 045 14278.22 32.35 56067.84 88888.00 2020-02-14 01:58:42.905 045 14278.23 32.37 56067.94 88888.00 2020-02-14 01:58:43.405 045 14278.26 32.34 56068.04 88888.00 2020-02-14 01:58:43.905 045 14278.19 32.31 56068.09 88888.00 2020-02-14 01:58:44.405 045 14278.14 32.31 56068.11 88888.00 2020-02-14 01:58:44.905 045 14278.12 32.38 56068.06 88888.00 2020-02-14 01:58:45.405 045 14278.15 32.42 56068.11 88888.00 2020-02-14 01:58:45.905 045 14278.12 32.41 56068.06 88888.00 2020-02-14 01:58:46.405 045 14278.13 32.44 56068.05 88888.00 2020-02-14 01:58:46.905 045 14278.12 32.53 56067.97 88888.00 2020-02-14 01:58:47.405 045 14278.15 32.53 56067.96 88888.00 2020-02-14 01:58:47.905 045 14278.14 32.55 56067.93 88888.00 2020-02-14 01:58:48.405 045 14278.12 32.59 56067.89 88888.00 2020-02-14 01:58:48.905 045 14278.14 32.55 56067.83 88888.00 2020-02-14 01:58:49.405 045 14278.16 32.48 56067.87 88888.00 2020-02-14 01:58:49.905 045 14278.19 32.53 56067.85 88888.00 2020-02-14 01:58:50.405 045 14278.18 32.55 56067.81 88888.00 2020-02-14 01:58:50.905 045 14278.16 32.59 56067.82 88888.00 2020-02-14 01:58:51.405 045 14278.15 32.58 56067.86 88888.00 2020-02-14 01:58:51.905 045 14278.15 32.53 56067.86 88888.00 2020-02-14 01:58:52.405 045 14278.17 32.56 56067.81 88888.00 2020-02-14 01:58:52.905 045 14278.15 32.52 56067.80 88888.00 2020-02-14 01:58:53.405 045 14278.12 32.52 56067.80 88888.00 2020-02-14 01:58:53.905 045 14278.11 32.58 56067.75 88888.00 2020-02-14 01:58:54.405 045 14278.13 32.58 56067.57 88888.00 2020-02-14 01:58:54.905 045 14278.15 32.61 56067.58 88888.00 2020-02-14 01:58:55.405 045 14278.15 32.61 56067.64 88888.00 2020-02-14 01:58:55.905 045 14278.16 32.63 56067.63 88888.00 2020-02-14 01:58:56.405 045 14278.18 32.61 56067.59 88888.00 2020-02-14 01:58:56.905 045 14278.18 32.67 56067.55 88888.00 2020-02-14 01:58:57.406 045 14278.14 32.70 56067.52 88888.00 2020-02-14 01:58:57.906 045 14278.13 32.75 56067.57 88888.00 2020-02-14 01:58:58.406 045 14278.12 32.76 56067.67 88888.00 2020-02-14 01:58:58.906 045 14278.12 32.73 56067.64 88888.00 2020-02-14 01:58:59.406 045 14278.08 32.73 56067.57 88888.00 2020-02-14 01:58:59.906 045 14278.08 32.79 56067.62 88888.00 2020-02-14 01:59:00.406 045 14278.09 32.76 56067.57 88888.00 2020-02-14 01:59:00.906 045 14278.04 32.75 56067.55 88888.00 2020-02-14 01:59:01.406 045 14278.04 32.80 56067.56 88888.00 2020-02-14 01:59:01.906 045 14278.05 32.86 56067.56 88888.00 2020-02-14 01:59:02.406 045 14278.07 32.81 56067.53 88888.00 2020-02-14 01:59:02.906 045 14278.14 32.73 56067.46 88888.00 2020-02-14 01:59:03.406 045 14278.16 32.69 56067.49 88888.00 2020-02-14 01:59:03.906 045 14278.14 32.77 56067.47 88888.00 2020-02-14 01:59:04.406 045 14278.22 32.84 56067.46 88888.00 2020-02-14 01:59:04.906 045 14278.22 32.78 56067.49 88888.00 2020-02-14 01:59:05.406 045 14278.21 32.76 56067.54 88888.00 2020-02-14 01:59:05.906 045 14278.23 32.80 56067.49 88888.00 2020-02-14 01:59:06.406 045 14278.24 32.89 56067.48 88888.00 2020-02-14 01:59:06.906 045 14278.23 32.84 56067.48 88888.00 2020-02-14 01:59:07.406 045 14278.23 32.80 56067.49 88888.00 2020-02-14 01:59:07.906 045 14278.23 32.82 56067.46 88888.00 2020-02-14 01:59:08.906 045 14278.21 32.94 56067.38 88888.00 2020-02-14 01:59:09.406 045 14278.14 32.92 56067.38 88888.00 2020-02-14 01:59:09.906 045 14278.07 32.92 56067.38 88888.00 2020-02-14 01:59:10.406 045 14278.09 32.85 56067.38 88888.00 2020-02-14 01:59:10.906 045 14278.16 32.87 56067.28 88888.00 2020-02-14 01:59:11.406 045 14278.16 32.94 56067.14 88888.00 2020-02-14 01:59:11.906 045 14278.17 32.94 56067.08 88888.00 2020-02-14 01:59:12.406 045 14278.12 32.97 56067.16 88888.00 2020-02-14 01:59:12.906 045 14278.08 32.94 56067.29 88888.00 2020-02-14 01:59:13.406 045 14278.09 32.92 56067.33 88888.00 2020-02-14 01:59:13.906 045 14278.15 32.98 56067.24 88888.00 2020-02-14 01:59:14.406 045 14278.18 33.03 56067.14 88888.00 2020-02-14 01:59:14.906 045 14278.21 33.01 56067.24 88888.00 2020-02-14 01:59:15.406 045 14278.22 33.09 56067.31 88888.00 2020-02-14 01:59:15.906 045 14278.27 33.17 56067.30 88888.00 2020-02-14 01:59:16.406 045 14278.26 33.13 56067.24 88888.00 2020-02-14 01:59:16.906 045 14278.24 33.06 56067.26 88888.00 2020-02-14 01:59:17.406 045 14278.22 33.10 56067.31 88888.00 2020-02-14 01:59:17.906 045 14278.18 33.05 56067.35 88888.00 2020-02-14 01:59:18.906 045 14278.24 33.07 56067.20 88888.00 2020-02-14 01:59:19.406 045 14278.26 33.05 56067.20 88888.00 2020-02-14 01:59:19.906 045 14278.25 33.05 56067.12 88888.00 2020-02-14 01:59:20.406 045 14278.30 33.18 56067.06 88888.00 2020-02-14 01:59:20.906 045 14278.28 33.21 56067.00 88888.00 2020-02-14 01:59:21.406 045 14278.30 33.12 56067.00 88888.00 2020-02-14 01:59:21.906 045 14278.30 33.10 56066.98 88888.00 2020-02-14 01:59:22.406 045 14278.28 33.12 56066.90 88888.00 2020-02-14 01:59:22.906 045 14278.26 33.07 56066.82 88888.00 2020-02-14 01:59:23.406 045 14278.27 33.07 56066.86 88888.00 2020-02-14 01:59:23.906 045 14278.30 33.07 56066.98 88888.00 2020-02-14 01:59:24.406 045 14278.30 33.15 56066.96 88888.00 2020-02-14 01:59:24.906 045 14278.28 33.26 56066.92 88888.00 2020-02-14 01:59:25.406 045 14278.25 33.31 56066.88 88888.00 2020-02-14 01:59:25.906 045 14278.25 33.32 56066.84 88888.00 2020-02-14 01:59:26.906 045 14278.26 33.36 56066.82 88888.00 2020-02-14 01:59:27.406 045 14278.26 33.29 56066.86 88888.00 2020-02-14 01:59:27.906 045 14278.30 33.35 56066.88 88888.00 2020-02-14 01:59:28.406 045 14278.31 33.36 56066.83 88888.00 2020-02-14 01:59:28.906 045 14278.28 33.32 56066.79 88888.00 2020-02-14 01:59:29.406 045 14278.26 33.36 56066.83 88888.00 2020-02-14 01:59:29.906 045 14278.21 33.39 56066.84 88888.00 2020-02-14 01:59:30.406 045 14278.18 33.37 56066.82 88888.00 2020-02-14 01:59:30.906 045 14278.19 33.38 56066.69 88888.00 2020-02-14 01:59:31.406 045 14278.19 33.36 56066.63 88888.00 2020-02-14 01:59:31.907 045 14278.21 33.36 56066.70 88888.00 2020-02-14 01:59:32.407 045 14278.25 33.44 56066.73 88888.00 2020-02-14 01:59:32.907 045 14278.30 33.43 56066.72 88888.00 2020-02-14 01:59:33.407 045 14278.27 33.37 56066.61 88888.00 2020-02-14 01:59:33.907 045 14278.30 33.37 56066.50 88888.00 2020-02-14 01:59:34.407 045 14278.27 33.40 56066.51 88888.00 2020-02-14 01:59:34.907 045 14278.25 33.45 56066.53 88888.00 2020-02-14 01:59:35.407 045 14278.25 33.44 56066.56 88888.00 2020-02-14 01:59:35.907 045 14278.27 33.40 56066.58 88888.00 2020-02-14 01:59:36.907 045 14278.27 33.40 56066.53 88888.00 2020-02-14 01:59:37.407 045 14278.25 33.45 56066.51 88888.00 2020-02-14 01:59:37.907 045 14278.27 33.45 56066.45 88888.00 2020-02-14 01:59:38.407 045 14278.25 33.48 56066.50 88888.00 2020-02-14 01:59:38.907 045 14278.24 33.52 56066.47 88888.00 2020-02-14 01:59:39.407 045 14278.25 33.56 56066.40 88888.00 2020-02-14 01:59:39.907 045 14278.23 33.58 56066.30 88888.00 2020-02-14 01:59:40.407 045 14278.24 33.57 56066.21 88888.00 2020-02-14 01:59:40.907 045 14278.31 33.63 56066.19 88888.00 2020-02-14 01:59:41.407 045 14278.34 33.61 56066.27 88888.00 2020-02-14 01:59:41.907 045 14278.36 33.56 56066.34 88888.00 2020-02-14 01:59:42.407 045 14278.37 33.62 56066.27 88888.00 2020-02-14 01:59:42.907 045 14278.37 33.63 56066.23 88888.00 2020-02-14 01:59:43.407 045 14278.33 33.54 56066.18 88888.00 2020-02-14 01:59:43.907 045 14278.28 33.51 56066.17 88888.00 2020-02-14 01:59:44.407 045 14278.27 33.60 56066.16 88888.00 2020-02-14 01:59:44.907 045 14278.25 33.68 56066.19 88888.00 2020-02-14 01:59:45.407 045 14278.27 33.68 56066.21 88888.00 2020-02-14 01:59:45.907 045 14278.30 33.64 56066.14 88888.00 2020-02-14 01:59:46.407 045 14278.30 33.62 56066.05 88888.00 2020-02-14 01:59:46.907 045 14278.32 33.60 56066.02 88888.00 2020-02-14 01:59:47.407 045 14278.32 33.61 56065.99 88888.00 2020-02-14 01:59:47.907 045 14278.28 33.56 56066.02 88888.00 2020-02-14 01:59:48.407 045 14278.27 33.54 56066.02 88888.00 2020-02-14 01:59:48.907 045 14278.25 33.60 56065.94 88888.00 2020-02-14 01:59:49.407 045 14278.27 33.64 56065.87 88888.00 2020-02-14 01:59:49.907 045 14278.28 33.66 56065.80 88888.00 2020-02-14 01:59:50.407 045 14278.30 33.66 56065.79 88888.00 2020-02-14 01:59:50.907 045 14278.27 33.61 56065.83 88888.00 2020-02-14 01:59:51.407 045 14278.30 33.54 56065.81 88888.00 2020-02-14 01:59:51.907 045 14278.27 33.60 56065.76 88888.00 2020-02-14 01:59:52.407 045 14278.28 33.64 56065.71 88888.00 2020-02-14 01:59:52.907 045 14278.30 33.64 56065.68 88888.00 2020-02-14 01:59:53.407 045 14278.30 33.60 56065.66 88888.00 2020-02-14 01:59:53.907 045 14278.31 33.61 56065.64 88888.00 2020-02-14 01:59:54.407 045 14278.27 33.55 56065.58 88888.00 2020-02-14 01:59:54.907 045 14278.28 33.54 56065.47 88888.00 2020-02-14 01:59:55.407 045 14278.34 33.53 56065.44 88888.00 2020-02-14 01:59:55.907 045 14278.39 33.54 56065.41 88888.00 2020-02-14 01:59:56.407 045 14278.40 33.57 56065.42 88888.00 2020-02-14 01:59:56.907 045 14278.40 33.62 56065.39 88888.00 2020-02-14 01:59:57.407 045 14278.42 33.62 56065.29 88888.00 2020-02-14 01:59:57.907 045 14278.42 33.63 56065.30 88888.00 2020-02-14 01:59:58.407 045 14278.41 33.64 56065.34 88888.00 2020-02-14 01:59:58.907 045 14278.43 33.63 56065.33 88888.00 2020-02-14 01:59:59.407 045 14278.45 33.61 56065.25 88888.00 2020-02-14 01:59:59.907 045 14278.42 33.57 56065.28 88888.00 2020-02-14 02:00:00.407 045 14278.41 33.52 56065.28 88888.00 2020-02-14 02:00:00.907 045 14278.44 33.61 56065.27 88888.00 2020-02-14 02:00:01.407 045 14278.40 33.61 56065.28 88888.00 2020-02-14 02:00:01.907 045 14278.40 33.51 56065.23 88888.00 2020-02-14 02:00:02.407 045 14278.43 33.43 56065.17 88888.00 2020-02-14 02:00:02.907 045 14278.41 33.41 56065.21 88888.00 2020-02-14 02:00:03.407 045 14278.39 33.49 56065.25 88888.00 2020-02-14 02:00:03.907 045 14278.35 33.49 56065.18 88888.00 2020-02-14 02:00:04.407 045 14278.36 33.56 56064.97 88888.00 2020-02-14 02:00:04.907 045 14278.40 33.52 56064.91 88888.00 2020-02-14 02:00:05.407 045 14278.42 33.46 56064.89 88888.00 2020-02-14 02:00:05.907 045 14278.41 33.44 56064.86 88888.00 2020-02-14 02:00:06.407 045 14278.42 33.48 56064.91 88888.00 2020-02-14 02:00:06.907 045 14278.45 33.47 56064.97 88888.00 2020-02-14 02:00:07.407 045 14278.44 33.41 56064.89 88888.00 2020-02-14 02:00:07.907 045 14278.43 33.36 56064.90 88888.00 2020-02-14 02:00:08.407 045 14278.48 33.34 56064.81 88888.00 2020-02-14 02:00:08.907 045 14278.46 33.43 56064.78 88888.00 2020-02-14 02:00:09.407 045 14278.48 33.40 56064.71 88888.00 2020-02-14 02:00:10.407 045 14278.46 33.41 56064.63 88888.00 2020-02-14 02:00:10.907 045 14278.46 33.37 56064.64 88888.00 2020-02-14 02:00:11.407 045 14278.48 33.30 56064.67 88888.00 2020-02-14 02:00:11.907 045 14278.46 33.27 56064.63 88888.00 2020-02-14 02:00:12.407 045 14278.48 33.27 56064.54 88888.00 2020-02-14 02:00:12.907 045 14278.51 33.26 56064.38 88888.00 2020-02-14 02:00:13.407 045 14278.53 33.17 56064.39 88888.00 2020-02-14 02:00:13.907 045 14278.51 33.10 56064.39 88888.00 2020-02-14 02:00:14.407 045 14278.48 33.14 56064.43 88888.00 2020-02-14 02:00:14.907 045 14278.52 33.15 56064.39 88888.00 2020-02-14 02:00:15.408 045 14278.54 33.21 56064.46 88888.00 2020-02-14 02:00:15.908 045 14278.54 33.20 56064.44 88888.00 2020-02-14 02:00:16.408 045 14278.54 33.13 56064.48 88888.00 2020-02-14 02:00:16.908 045 14278.50 33.12 56064.54 88888.00 2020-02-14 02:00:17.408 045 14278.49 33.13 56064.52 88888.00 2020-02-14 02:00:17.908 045 14278.44 33.10 56064.50 88888.00 2020-02-14 02:00:18.408 045 14278.46 33.03 56064.49 88888.00 2020-02-14 02:00:18.908 045 14278.53 33.07 56064.35 88888.00 2020-02-14 02:00:19.408 045 14278.55 33.09 56064.28 88888.00 2020-02-14 02:00:19.908 045 14278.53 33.09 56064.30 88888.00 2020-02-14 02:00:20.408 045 14278.55 33.04 56064.25 88888.00 2020-02-14 02:00:20.908 045 14278.58 33.02 56064.28 88888.00 2020-02-14 02:00:21.408 045 14278.55 32.93 56064.27 88888.00 2020-02-14 02:00:21.908 045 14278.52 32.86 56064.24 88888.00 2020-02-14 02:00:22.408 045 14278.52 32.90 56064.09 88888.00 2020-02-14 02:00:22.908 045 14278.50 32.89 56064.01 88888.00 2020-02-14 02:00:23.408 045 14278.50 32.88 56064.00 88888.00 2020-02-14 02:00:23.908 045 14278.44 32.86 56063.97 88888.00 2020-02-14 02:00:24.408 045 14278.39 32.77 56063.98 88888.00 2020-02-14 02:00:24.908 045 14278.35 32.75 56064.08 88888.00 2020-02-14 02:00:25.408 045 14278.35 32.79 56064.11 88888.00 2020-02-14 02:00:25.908 045 14278.37 32.81 56064.00 88888.00 2020-02-14 02:00:26.408 045 14278.35 32.72 56063.98 88888.00 2020-02-14 02:00:26.908 045 14278.36 32.75 56063.97 88888.00 2020-02-14 02:00:27.408 045 14278.39 32.78 56063.93 88888.00 2020-02-14 02:00:27.908 045 14278.36 32.78 56063.92 88888.00 2020-02-14 02:00:28.408 045 14278.31 32.80 56063.82 88888.00 2020-02-14 02:00:28.908 045 14278.30 32.80 56063.80 88888.00 2020-02-14 02:00:29.408 045 14278.30 32.81 56063.80 88888.00 2020-02-14 02:00:30.408 045 14278.37 32.77 56063.75 88888.00 2020-02-14 02:00:30.908 045 14278.36 32.75 56063.60 88888.00 2020-02-14 02:00:31.408 045 14278.34 32.70 56063.58 88888.00 2020-02-14 02:00:31.908 045 14278.30 32.68 56063.63 88888.00 2020-02-14 02:00:32.408 045 14278.30 32.65 56063.58 88888.00 2020-02-14 02:00:32.908 045 14278.33 32.64 56063.50 88888.00 2020-02-14 02:00:33.408 045 14278.32 32.58 56063.51 88888.00 2020-02-14 02:00:33.908 045 14278.37 32.51 56063.58 88888.00 2020-02-14 02:00:34.408 045 14278.41 32.51 56063.52 88888.00 2020-02-14 02:00:34.908 045 14278.44 32.50 56063.33 88888.00 2020-02-14 02:00:35.408 045 14278.46 32.42 56063.31 88888.00 2020-02-14 02:00:35.908 045 14278.46 32.44 56063.37 88888.00 2020-02-14 02:00:36.408 045 14278.46 32.46 56063.44 88888.00 2020-02-14 02:00:36.908 045 14278.48 32.46 56063.42 88888.00 2020-02-14 02:00:37.408 045 14278.46 32.45 56063.40 88888.00 2020-02-14 02:00:37.908 045 14278.46 32.43 56063.43 88888.00 2020-02-14 02:00:38.408 045 14278.45 32.51 56063.41 88888.00 2020-02-14 02:00:38.908 045 14278.44 32.50 56063.39 88888.00 2020-02-14 02:00:39.408 045 14278.39 32.42 56063.39 88888.00 2020-02-14 02:00:39.908 045 14278.37 32.36 56063.43 88888.00 2020-02-14 02:00:40.408 045 14278.39 32.34 56063.49 88888.00 2020-02-14 02:00:40.908 045 14278.40 32.35 56063.46 88888.00 2020-02-14 02:00:41.408 045 14278.42 32.33 56063.33 88888.00 2020-02-14 02:00:41.908 045 14278.39 32.29 56063.36 88888.00 2020-02-14 02:00:42.408 045 14278.36 32.27 56063.43 88888.00 2020-02-14 02:00:42.908 045 14278.32 32.26 56063.44 88888.00 2020-02-14 02:00:43.408 045 14278.31 32.27 56063.37 88888.00 2020-02-14 02:00:43.908 045 14278.30 32.22 56063.34 88888.00 2020-02-14 02:00:44.408 045 14278.31 32.21 56063.42 88888.00 2020-02-14 02:00:44.908 045 14278.23 32.19 56063.47 88888.00 2020-02-14 02:00:45.408 045 14278.21 32.13 56063.52 88888.00 2020-02-14 02:00:45.908 045 14278.23 32.17 56063.47 88888.00 2020-02-14 02:00:46.408 045 14278.26 32.17 56063.40 88888.00 2020-02-14 02:00:46.908 045 14278.22 32.16 56063.45 88888.00 2020-02-14 02:00:47.408 045 14278.19 32.13 56063.49 88888.00 2020-02-14 02:00:47.908 045 14278.22 32.13 56063.51 88888.00 2020-02-14 02:00:48.408 045 14278.16 32.14 56063.47 88888.00 2020-02-14 02:00:48.908 045 14278.14 32.18 56063.51 88888.00 2020-02-14 02:00:49.408 045 14278.16 32.27 56063.53 88888.00 2020-02-14 02:00:49.908 045 14278.21 32.16 56063.43 88888.00 2020-02-14 02:00:50.408 045 14278.22 32.13 56063.46 88888.00 2020-02-14 02:00:50.908 045 14278.19 32.20 56063.42 88888.00 2020-02-14 02:00:51.408 045 14278.22 32.12 56063.36 88888.00 2020-02-14 02:00:51.908 045 14278.24 32.10 56063.43 88888.00 2020-02-14 02:00:52.408 045 14278.24 32.12 56063.51 88888.00 2020-02-14 02:00:52.908 045 14278.23 32.17 56063.54 88888.00 2020-02-14 02:00:53.408 045 14278.25 32.20 56063.45 88888.00 2020-02-14 02:00:53.908 045 14278.25 32.12 56063.56 88888.00 2020-02-14 02:00:54.408 045 14278.24 32.12 56063.63 88888.00 2020-02-14 02:00:54.908 045 14278.22 32.12 56063.64 88888.00 2020-02-14 02:00:55.409 045 14278.23 32.17 56063.71 88888.00 2020-02-14 02:00:55.909 045 14278.22 32.22 56063.70 88888.00 2020-02-14 02:00:56.409 045 14278.21 32.22 56063.78 88888.00 2020-02-14 02:00:56.909 045 14278.21 32.18 56063.87 88888.00 2020-02-14 02:00:57.409 045 14278.17 32.16 56063.91 88888.00 2020-02-14 02:00:57.909 045 14278.14 32.14 56063.92 88888.00 2020-02-14 02:00:58.409 045 14278.15 32.08 56063.91 88888.00 2020-02-14 02:00:58.909 045 14278.14 32.10 56063.96 88888.00 2020-02-14 02:00:59.409 045 14278.12 32.11 56063.89 88888.00 2020-02-14 02:00:59.909 045 14278.06 32.11 56063.96 88888.00 2020-02-14 02:01:00.409 045 14278.00 32.17 56064.00 88888.00 2020-02-14 02:01:00.909 045 14278.04 32.21 56063.99 88888.00 2020-02-14 02:01:01.409 045 14278.04 32.20 56064.05 88888.00 2020-02-14 02:01:01.909 045 14278.02 32.24 56064.19 88888.00 2020-02-14 02:01:02.409 045 14277.98 32.26 56064.24 88888.00 2020-02-14 02:01:02.909 045 14277.97 32.20 56064.24 88888.00 2020-02-14 02:01:03.409 045 14277.93 32.19 56064.25 88888.00 2020-02-14 02:01:03.909 045 14277.90 32.21 56064.30 88888.00 2020-02-14 02:01:04.409 045 14277.89 32.26 56064.34 88888.00 2020-02-14 02:01:04.909 045 14277.88 32.25 56064.29 88888.00 2020-02-14 02:01:05.409 045 14277.88 32.24 56064.30 88888.00 2020-02-14 02:01:05.909 045 14277.87 32.21 56064.36 88888.00 2020-02-14 02:01:06.409 045 14277.91 32.19 56064.40 88888.00 2020-02-14 02:01:06.909 045 14277.95 32.22 56064.38 88888.00 2020-02-14 02:01:07.409 045 14277.94 32.22 56064.45 88888.00 2020-02-14 02:01:07.909 045 14277.88 32.27 56064.43 88888.00 2020-02-14 02:01:08.409 045 14277.90 32.21 56064.50 88888.00 2020-02-14 02:01:08.909 045 14277.85 32.25 56064.50 88888.00 2020-02-14 02:01:09.409 045 14277.81 32.33 56064.54 88888.00 2020-02-14 02:01:09.909 045 14277.79 32.41 56064.55 88888.00 2020-02-14 02:01:10.409 045 14277.79 32.42 56064.54 88888.00 2020-02-14 02:01:10.909 045 14277.77 32.43 56064.59 88888.00 2020-02-14 02:01:11.909 045 14277.75 32.37 56064.66 88888.00 2020-02-14 02:01:12.409 045 14277.74 32.41 56064.69 88888.00 2020-02-14 02:01:12.909 045 14277.72 32.36 56064.69 88888.00 2020-02-14 02:01:13.409 045 14277.71 32.35 56064.65 88888.00 2020-02-14 02:01:13.909 045 14277.67 32.30 56064.65 88888.00 2020-02-14 02:01:14.409 045 14277.67 32.25 56064.67 88888.00 2020-02-14 02:01:14.909 045 14277.69 32.30 56064.69 88888.00 2020-02-14 02:01:15.409 045 14277.63 32.37 56064.72 88888.00 2020-02-14 02:01:15.909 045 14277.60 32.37 56064.66 88888.00 2020-02-14 02:01:16.409 045 14277.59 32.43 56064.64 88888.00 2020-02-14 02:01:16.909 045 14277.51 32.46 56064.68 88888.00 2020-02-14 02:01:17.409 045 14277.44 32.51 56064.67 88888.00 2020-02-14 02:01:17.909 045 14277.46 32.58 56064.63 88888.00 2020-02-14 02:01:18.409 045 14277.42 32.58 56064.59 88888.00 2020-02-14 02:01:18.909 045 14277.40 32.56 56064.57 88888.00 2020-02-14 02:01:19.409 045 14277.40 32.58 56064.53 88888.00 2020-02-14 02:01:19.909 045 14277.35 32.58 56064.63 88888.00 2020-02-14 02:01:20.409 045 14277.32 32.55 56064.63 88888.00 2020-02-14 02:01:20.909 045 14277.26 32.62 56064.57 88888.00 2020-02-14 02:01:21.909 045 14277.20 32.67 56064.57 88888.00 2020-02-14 02:01:22.409 045 14277.20 32.67 56064.64 88888.00 2020-02-14 02:01:22.909 045 14277.16 32.69 56064.65 88888.00 2020-02-14 02:01:23.409 045 14277.04 32.73 56064.63 88888.00 2020-02-14 02:01:23.909 045 14277.00 32.76 56064.66 88888.00 2020-02-14 02:01:24.409 045 14276.96 32.77 56064.72 88888.00 2020-02-14 02:01:24.909 045 14276.94 32.87 56064.68 88888.00 2020-02-14 02:01:25.409 045 14276.95 32.79 56064.63 88888.00 2020-02-14 02:01:25.909 045 14276.88 32.81 56064.61 88888.00 2020-02-14 02:01:26.409 045 14276.89 32.88 56064.58 88888.00 2020-02-14 02:01:26.909 045 14276.88 32.89 56064.62 88888.00 2020-02-14 02:01:27.409 045 14276.85 32.88 56064.62 88888.00 2020-02-14 02:01:27.909 045 14276.84 32.97 56064.69 88888.00 2020-02-14 02:01:28.409 045 14276.86 33.03 56064.64 88888.00 2020-02-14 02:01:28.909 045 14276.87 32.99 56064.55 88888.00 2020-02-14 02:01:29.409 045 14276.85 32.98 56064.54 88888.00 2020-02-14 02:01:29.909 045 14276.78 33.02 56064.53 88888.00 2020-02-14 02:01:30.409 045 14276.76 33.03 56064.77 88888.00 2020-02-14 02:01:30.909 045 14276.73 33.03 56064.86 88888.00 2020-02-14 02:01:31.909 045 14276.75 33.07 56064.76 88888.00 2020-02-14 02:01:32.409 045 14276.74 33.10 56064.67 88888.00 2020-02-14 02:01:32.909 045 14276.73 33.12 56064.76 88888.00 2020-02-14 02:01:33.409 045 14276.74 33.17 56064.80 88888.00 2020-02-14 02:01:33.909 045 14276.75 33.22 56064.81 88888.00 2020-02-14 02:01:34.409 045 14276.72 33.21 56064.85 88888.00 2020-02-14 02:01:34.909 045 14276.70 33.27 56064.89 88888.00 2020-02-14 02:01:35.409 045 14276.73 33.30 56064.89 88888.00 2020-02-14 02:01:35.909 045 14276.68 33.31 56064.89 88888.00 2020-02-14 02:01:36.409 045 14276.66 33.37 56064.86 88888.00 2020-02-14 02:01:36.909 045 14276.64 33.40 56064.86 88888.00 2020-02-14 02:01:37.409 045 14276.61 33.35 56064.92 88888.00 2020-02-14 02:01:37.909 045 14276.60 33.39 56064.96 88888.00 2020-02-14 02:01:38.409 045 14276.55 33.46 56065.02 88888.00 2020-02-14 02:01:38.909 045 14276.47 33.49 56065.10 88888.00 2020-02-14 02:01:39.409 045 14276.47 33.53 56065.04 88888.00 2020-02-14 02:01:39.909 045 14276.52 33.53 56065.06 88888.00 2020-02-14 02:01:40.409 045 14276.56 33.57 56065.08 88888.00 2020-02-14 02:01:40.909 045 14276.50 33.62 56065.14 88888.00 2020-02-14 02:01:41.409 045 14276.45 33.62 56065.20 88888.00 2020-02-14 02:01:41.910 045 14276.40 33.60 56065.25 88888.00 2020-02-14 02:01:42.410 045 14276.39 33.62 56065.28 88888.00 2020-02-14 02:01:42.910 045 14276.38 33.66 56065.27 88888.00 2020-02-14 02:01:43.410 045 14276.39 33.68 56065.19 88888.00 2020-02-14 02:01:43.910 045 14276.44 33.66 56065.17 88888.00 2020-02-14 02:01:44.410 045 14276.46 33.77 56065.15 88888.00 2020-02-14 02:01:44.910 045 14276.46 33.79 56065.13 88888.00 2020-02-14 02:01:45.410 045 14276.44 33.91 56065.21 88888.00 2020-02-14 02:01:45.910 045 14276.44 33.95 56065.21 88888.00 2020-02-14 02:01:46.410 045 14276.45 33.91 56065.20 88888.00 2020-02-14 02:01:46.910 045 14276.44 33.94 56065.20 88888.00 2020-02-14 02:01:47.410 045 14276.47 34.00 56065.22 88888.00 2020-02-14 02:01:47.910 045 14276.52 34.06 56065.25 88888.00 2020-02-14 02:01:48.410 045 14276.57 34.03 56065.25 88888.00 2020-02-14 02:01:48.910 045 14276.56 34.04 56065.33 88888.00 2020-02-14 02:01:49.910 045 14276.61 33.98 56065.43 88888.00 2020-02-14 02:01:50.410 045 14276.65 33.98 56065.40 88888.00 2020-02-14 02:01:50.910 045 14276.74 33.99 56065.38 88888.00 2020-02-14 02:01:51.410 045 14276.78 34.05 56065.39 88888.00 2020-02-14 02:01:51.910 045 14276.78 33.98 56065.47 88888.00 2020-02-14 02:01:52.410 045 14276.80 33.97 56065.50 88888.00 2020-02-14 02:01:52.910 045 14276.85 33.98 56065.50 88888.00 2020-02-14 02:01:53.410 045 14276.89 34.04 56065.50 88888.00 2020-02-14 02:01:53.910 045 14276.94 34.04 56065.53 88888.00 2020-02-14 02:01:54.410 045 14276.98 34.04 56065.60 88888.00 2020-02-14 02:01:54.910 045 14277.01 34.05 56065.65 88888.00 2020-02-14 02:01:55.410 045 14277.03 34.07 56065.62 88888.00 2020-02-14 02:01:55.910 045 14277.09 34.07 56065.66 88888.00 2020-02-14 02:01:56.410 045 14277.12 33.97 56065.65 88888.00 2020-02-14 02:01:56.910 045 14277.12 33.89 56065.62 88888.00 2020-02-14 02:01:57.410 045 14277.09 33.91 56065.67 88888.00 2020-02-14 02:01:57.910 045 14277.10 33.97 56065.65 88888.00 2020-02-14 02:01:58.410 045 14277.21 34.02 56065.65 88888.00 2020-02-14 02:01:58.910 045 14277.22 34.09 56065.59 88888.00 2020-02-14 02:01:59.910 045 14277.22 34.17 56065.56 88888.00 2020-02-14 02:02:00.410 045 14277.26 34.12 56065.57 88888.00 2020-02-14 02:02:00.910 045 14277.30 34.13 56065.64 88888.00 2020-02-14 02:02:01.410 045 14277.25 34.16 56065.68 88888.00 2020-02-14 02:02:01.910 045 14277.22 34.19 56065.62 88888.00 2020-02-14 02:02:02.410 045 14277.20 34.17 56065.61 88888.00 2020-02-14 02:02:02.910 045 14277.23 34.11 56065.67 88888.00 2020-02-14 02:02:03.410 045 14277.28 34.02 56065.71 88888.00 2020-02-14 02:02:03.910 045 14277.26 34.02 56065.66 88888.00 2020-02-14 02:02:04.410 045 14277.22 34.00 56065.64 88888.00 2020-02-14 02:02:04.910 045 14277.21 34.00 56065.70 88888.00 2020-02-14 02:02:05.410 045 14277.22 33.98 56065.74 88888.00 2020-02-14 02:02:05.910 045 14277.23 34.00 56065.71 88888.00 2020-02-14 02:02:06.410 045 14277.24 34.02 56065.71 88888.00 2020-02-14 02:02:06.910 045 14277.28 34.00 56065.79 88888.00 2020-02-14 02:02:07.410 045 14277.30 33.97 56065.74 88888.00 2020-02-14 02:02:07.910 045 14277.31 34.03 56065.67 88888.00 2020-02-14 02:02:08.410 045 14277.32 34.09 56065.69 88888.00 2020-02-14 02:02:08.910 045 14277.29 34.08 56065.81 88888.00 2020-02-14 02:02:09.410 045 14277.30 34.12 56065.84 88888.00 2020-02-14 02:02:09.910 045 14277.34 34.12 56065.83 88888.00 2020-02-14 02:02:10.410 045 14277.39 34.13 56065.87 88888.00 2020-02-14 02:02:10.910 045 14277.38 34.09 56066.03 88888.00 2020-02-14 02:02:11.410 045 14277.37 34.03 56066.06 88888.00 2020-02-14 02:02:11.910 045 14277.30 34.11 56065.96 88888.00 2020-02-14 02:02:12.410 045 14277.29 34.11 56065.96 88888.00 2020-02-14 02:02:12.910 045 14277.28 34.09 56066.07 88888.00 2020-02-14 02:02:13.410 045 14277.31 34.09 56065.99 88888.00 2020-02-14 02:02:13.910 045 14277.42 34.09 56065.92 88888.00 2020-02-14 02:02:14.410 045 14277.47 34.09 56065.90 88888.00 2020-02-14 02:02:14.910 045 14277.48 34.14 56066.04 88888.00 2020-02-14 02:02:15.410 045 14277.51 34.15 56066.11 88888.00 2020-02-14 02:02:15.910 045 14277.52 34.16 56066.09 88888.00 2020-02-14 02:02:16.410 045 14277.54 34.19 56066.08 88888.00 2020-02-14 02:02:16.910 045 14277.58 34.19 56066.11 88888.00 2020-02-14 02:02:17.410 045 14277.61 34.21 56066.16 88888.00 2020-02-14 02:02:17.910 045 14277.60 34.25 56066.15 88888.00 2020-02-14 02:02:18.410 045 14277.63 34.23 56066.13 88888.00 2020-02-14 02:02:18.910 045 14277.67 34.14 56066.11 88888.00 2020-02-14 02:02:19.410 045 14277.68 34.03 56066.15 88888.00 2020-02-14 02:02:19.911 045 14277.74 34.06 56066.21 88888.00 2020-02-14 02:02:20.411 045 14277.76 34.14 56066.24 88888.00 2020-02-14 02:02:20.911 045 14277.80 34.14 56066.26 88888.00 2020-02-14 02:02:21.411 045 14277.85 34.12 56066.26 88888.00 2020-02-14 02:02:21.911 045 14277.85 34.08 56066.26 88888.00 2020-02-14 02:02:22.411 045 14277.86 34.00 56066.27 88888.00 2020-02-14 02:02:23.411 045 14277.98 33.98 56066.24 88888.00 2020-02-14 02:02:23.911 045 14278.02 33.92 56066.17 88888.00 2020-02-14 02:02:24.411 045 14278.04 33.86 56066.17 88888.00 2020-02-14 02:02:24.911 045 14278.09 33.85 56066.13 88888.00 2020-02-14 02:02:25.411 045 14278.13 33.87 56066.15 88888.00 2020-02-14 02:02:25.911 045 14278.07 33.86 56066.17 88888.00 2020-02-14 02:02:26.411 045 14278.15 33.86 56066.26 88888.00 2020-02-14 02:02:26.911 045 14278.14 33.85 56066.28 88888.00 2020-02-14 02:02:27.411 045 14278.11 33.82 56066.32 88888.00 2020-02-14 02:02:27.911 045 14278.13 33.78 56066.25 88888.00 2020-02-14 02:02:28.411 045 14278.16 33.79 56066.27 88888.00 2020-02-14 02:02:28.911 045 14278.16 33.87 56066.31 88888.00 2020-02-14 02:02:29.411 045 14278.19 33.94 56066.23 88888.00 2020-02-14 02:02:29.911 045 14278.22 33.88 56066.15 88888.00 2020-02-14 02:02:30.411 045 14278.21 33.82 56066.13 88888.00 2020-02-14 02:02:30.911 045 14278.22 33.77 56066.14 88888.00 2020-02-14 02:02:31.411 045 14278.23 33.72 56066.08 88888.00 2020-02-14 02:02:31.911 045 14278.19 33.63 56066.05 88888.00 2020-02-14 02:02:32.411 045 14278.22 33.64 56066.02 88888.00 2020-02-14 02:02:33.411 045 14278.32 33.72 56066.05 88888.00 2020-02-14 02:02:33.911 045 14278.34 33.73 56066.02 88888.00 2020-02-14 02:02:34.411 045 14278.34 33.68 56065.98 88888.00 2020-02-14 02:02:34.911 045 14278.39 33.58 56065.96 88888.00 2020-02-14 02:02:35.411 045 14278.42 33.54 56065.97 88888.00 2020-02-14 02:02:35.911 045 14278.40 33.48 56065.98 88888.00 2020-02-14 02:02:36.411 045 14278.48 33.46 56066.06 88888.00 2020-02-14 02:02:36.911 045 14278.53 33.46 56066.06 88888.00 2020-02-14 02:02:37.411 045 14278.54 33.44 56066.06 88888.00 2020-02-14 02:02:37.911 045 14278.55 33.35 56066.06 88888.00 2020-02-14 02:02:38.411 045 14278.56 33.28 56066.04 88888.00 2020-02-14 02:02:38.911 045 14278.60 33.21 56066.04 88888.00 2020-02-14 02:02:39.411 045 14278.68 33.19 56066.03 88888.00 2020-02-14 02:02:39.911 045 14278.71 33.23 56066.06 88888.00 2020-02-14 02:02:40.411 045 14278.74 33.12 56066.07 88888.00 2020-02-14 02:02:40.911 045 14278.79 33.06 56066.11 88888.00 2020-02-14 02:02:41.411 045 14278.81 33.06 56066.11 88888.00 2020-02-14 02:02:41.911 045 14278.84 32.99 56066.11 88888.00 2020-02-14 02:02:42.411 045 14278.89 33.02 56066.08 88888.00 2020-02-14 02:02:42.911 045 14278.89 33.04 56066.12 88888.00 2020-02-14 02:02:43.411 045 14278.92 33.02 56066.23 88888.00 2020-02-14 02:02:43.911 045 14278.92 32.98 56066.28 88888.00 2020-02-14 02:02:44.411 045 14278.90 32.90 56066.35 88888.00 2020-02-14 02:02:44.911 045 14278.92 32.87 56066.50 88888.00 2020-02-14 02:02:45.411 045 14278.93 32.87 56066.46 88888.00 2020-02-14 02:02:45.911 045 14278.96 32.90 56066.42 88888.00 2020-02-14 02:02:46.411 045 14278.96 32.84 56066.54 88888.00 2020-02-14 02:02:46.911 045 14278.95 32.79 56066.67 88888.00 2020-02-14 02:02:47.411 045 14278.92 32.75 56066.78 88888.00 2020-02-14 02:02:47.911 045 14278.91 32.75 56066.91 88888.00 2020-02-14 02:02:48.411 045 14278.91 32.75 56066.93 88888.00 2020-02-14 02:02:48.911 045 14278.90 32.79 56066.86 88888.00 2020-02-14 02:02:49.411 045 14278.90 32.80 56066.93 88888.00 2020-02-14 02:02:49.911 045 14278.87 32.78 56067.06 88888.00 2020-02-14 02:02:50.411 045 14278.87 32.73 56067.17 88888.00 2020-02-14 02:02:50.911 045 14278.88 32.76 56067.22 88888.00 2020-02-14 02:02:51.411 045 14278.89 32.73 56067.26 88888.00 2020-02-14 02:02:51.911 045 14278.93 32.75 56067.29 88888.00 2020-02-14 02:02:52.411 045 14278.91 32.79 56067.36 88888.00 2020-02-14 02:02:52.911 045 14278.91 32.71 56067.40 88888.00 2020-02-14 02:02:53.411 045 14278.88 32.70 56067.43 88888.00 2020-02-14 02:02:53.911 045 14278.89 32.71 56067.58 88888.00 2020-02-14 02:02:54.411 045 14278.89 32.71 56067.63 88888.00 2020-02-14 02:02:54.911 045 14278.87 32.82 56067.72 88888.00 2020-02-14 02:02:55.411 045 14278.87 32.90 56067.83 88888.00 2020-02-14 02:02:55.911 045 14278.90 32.96 56067.85 88888.00 2020-02-14 02:02:56.411 045 14278.82 32.94 56067.91 88888.00 2020-02-14 02:02:56.911 045 14278.79 32.94 56067.97 88888.00 2020-02-14 02:02:57.411 045 14278.80 32.92 56068.02 88888.00 2020-02-14 02:02:57.911 045 14278.78 32.92 56068.10 88888.00 2020-02-14 02:02:58.411 045 14278.73 32.97 56068.17 88888.00 2020-02-14 02:02:58.911 045 14278.71 33.03 56068.23 88888.00 2020-02-14 02:02:59.411 045 14278.65 33.07 56068.38 88888.00 2020-02-14 02:02:59.911 045 14278.63 33.07 56068.48 88888.00 2020-02-14 02:03:00.411 045 14278.65 33.03 56068.57 88888.00 2020-02-14 02:03:00.911 045 14278.64 33.03 56068.62 88888.00 2020-02-14 02:03:01.411 045 14278.61 33.04 56068.65 88888.00 2020-02-14 02:03:01.911 045 14278.60 33.10 56068.72 88888.00 2020-02-14 02:03:02.411 045 14278.59 33.14 56068.77 88888.00 2020-02-14 02:03:02.911 045 14278.56 33.21 56068.81 88888.00 2020-02-14 02:03:03.412 045 14278.51 33.26 56068.84 88888.00 2020-02-14 02:03:03.912 045 14278.49 33.34 56068.84 88888.00 2020-02-14 02:03:04.412 045 14278.44 33.41 56068.89 88888.00 2020-02-14 02:03:04.912 045 14278.40 33.46 56068.89 88888.00 2020-02-14 02:03:05.412 045 14278.37 33.47 56068.89 88888.00 2020-02-14 02:03:05.912 045 14278.31 33.46 56068.89 88888.00 2020-02-14 02:03:06.412 045 14278.23 33.51 56069.02 88888.00 2020-02-14 02:03:06.912 045 14278.17 33.54 56069.20 88888.00 2020-02-14 02:03:07.412 045 14278.12 33.57 56069.20 88888.00 2020-02-14 02:03:07.912 045 14277.99 33.66 56069.07 88888.00 2020-02-14 02:03:08.412 045 14277.94 33.74 56069.07 88888.00 2020-02-14 02:03:08.912 045 14277.87 33.75 56069.04 88888.00 2020-02-14 02:03:09.412 045 14277.79 33.73 56068.97 88888.00 2020-02-14 02:03:09.912 045 14277.71 33.71 56069.02 88888.00 2020-02-14 02:03:10.412 045 14277.65 33.71 56069.09 88888.00 2020-02-14 02:03:10.912 045 14277.63 33.75 56069.06 88888.00 2020-02-14 02:03:11.412 045 14277.62 33.77 56069.03 88888.00 2020-02-14 02:03:11.912 045 14277.62 33.74 56068.83 88888.00 2020-02-14 02:03:12.412 045 14277.58 33.73 56068.62 88888.00 2020-02-14 02:03:12.912 045 14277.56 33.75 56068.58 88888.00 2020-02-14 02:03:13.412 045 14277.52 33.72 56068.65 88888.00 2020-02-14 02:03:13.912 045 14277.51 33.71 56068.59 88888.00 2020-02-14 02:03:14.412 045 14277.58 33.68 56068.43 88888.00 2020-02-14 02:03:14.912 045 14277.62 33.66 56068.31 88888.00 2020-02-14 02:03:15.412 045 14277.61 33.71 56068.15 88888.00 2020-02-14 02:03:15.912 045 14277.61 33.70 56068.04 88888.00 2020-02-14 02:03:16.412 045 14277.62 33.70 56068.01 88888.00 2020-02-14 02:03:16.912 045 14277.67 33.69 56067.87 88888.00 2020-02-14 02:03:17.412 045 14277.66 33.68 56067.81 88888.00 2020-02-14 02:03:17.912 045 14277.67 33.66 56067.78 88888.00 2020-02-14 02:03:18.412 045 14277.75 33.68 56067.71 88888.00 2020-02-14 02:03:18.912 045 14277.78 33.61 56067.56 88888.00 2020-02-14 02:03:19.412 045 14277.82 33.57 56067.48 88888.00 2020-02-14 02:03:19.912 045 14277.88 33.56 56067.45 88888.00 2020-02-14 02:03:20.412 045 14277.89 33.56 56067.42 88888.00 2020-02-14 02:03:20.912 045 14277.90 33.56 56067.36 88888.00 2020-02-14 02:03:21.412 045 14277.94 33.62 56067.37 88888.00 2020-02-14 02:03:21.912 045 14277.90 33.66 56067.37 88888.00 2020-02-14 02:03:22.412 045 14277.94 33.62 56067.25 88888.00 2020-02-14 02:03:22.912 045 14278.02 33.64 56067.19 88888.00 2020-02-14 02:03:23.412 045 14278.04 33.57 56067.16 88888.00 2020-02-14 02:03:23.912 045 14278.07 33.58 56067.00 88888.00 2020-02-14 02:03:24.412 045 14278.13 33.62 56066.87 88888.00 2020-02-14 02:03:24.912 045 14278.16 33.60 56066.82 88888.00 2020-02-14 02:03:25.412 045 14278.18 33.57 56066.90 88888.00 2020-02-14 02:03:25.912 045 14278.21 33.61 56066.90 88888.00 2020-02-14 02:03:26.412 045 14278.21 33.60 56066.82 88888.00 2020-02-14 02:03:26.912 045 14278.24 33.52 56066.72 88888.00 2020-02-14 02:03:27.412 045 14278.27 33.41 56066.78 88888.00 2020-02-14 02:03:27.912 045 14278.24 33.35 56066.78 88888.00 2020-02-14 02:03:28.412 045 14278.25 33.30 56066.81 88888.00 2020-02-14 02:03:28.912 045 14278.27 33.39 56066.81 88888.00 2020-02-14 02:03:29.412 045 14278.26 33.40 56066.77 88888.00 2020-02-14 02:03:29.912 045 14278.26 33.37 56066.74 88888.00 2020-02-14 02:03:30.412 045 14278.24 33.32 56066.74 88888.00 2020-02-14 02:03:30.912 045 14278.22 33.35 56066.70 88888.00 2020-02-14 02:03:31.412 045 14278.19 33.30 56066.62 88888.00 2020-02-14 02:03:31.912 045 14278.17 33.29 56066.64 88888.00 2020-02-14 02:03:32.412 045 14278.22 33.29 56066.64 88888.00 2020-02-14 02:03:32.912 045 14278.24 33.34 56066.61 88888.00 2020-02-14 02:03:33.412 045 14278.19 33.27 56066.55 88888.00 2020-02-14 02:03:33.912 045 14278.14 33.20 56066.52 88888.00 2020-02-14 02:03:34.412 045 14278.12 33.26 56066.55 88888.00 2020-02-14 02:03:34.912 045 14278.08 33.21 56066.52 88888.00 2020-02-14 02:03:35.412 045 14278.08 33.12 56066.59 88888.00 2020-02-14 02:03:35.912 045 14278.08 33.14 56066.58 88888.00 2020-02-14 02:03:36.412 045 14278.08 33.15 56066.54 88888.00 2020-02-14 02:03:36.912 045 14278.06 33.23 56066.45 88888.00 2020-02-14 02:03:37.412 045 14278.03 33.24 56066.40 88888.00 2020-02-14 02:03:37.912 045 14278.00 33.28 56066.37 88888.00 2020-02-14 02:03:38.412 045 14278.02 33.24 56066.35 88888.00 2020-02-14 02:03:38.912 045 14277.96 33.21 56066.34 88888.00 2020-02-14 02:03:39.412 045 14277.91 33.19 56066.25 88888.00 2020-02-14 02:03:39.912 045 14277.88 33.21 56066.32 88888.00 2020-02-14 02:03:40.412 045 14277.85 33.22 56066.40 88888.00 2020-02-14 02:03:40.912 045 14277.85 33.21 56066.39 88888.00 2020-02-14 02:03:41.412 045 14277.82 33.20 56066.36 88888.00 2020-02-14 02:03:41.912 045 14277.76 33.21 56066.33 88888.00 2020-02-14 02:03:42.412 045 14277.70 33.07 56066.34 88888.00 2020-02-14 02:03:42.912 045 14277.65 33.06 56066.27 88888.00 2020-02-14 02:03:43.412 045 14277.65 33.02 56066.28 88888.00 2020-02-14 02:03:43.912 045 14277.65 33.02 56066.31 88888.00 2020-02-14 02:03:44.912 045 14277.58 33.12 56066.23 88888.00 2020-02-14 02:03:45.412 045 14277.57 33.11 56066.13 88888.00 2020-02-14 02:03:45.912 045 14277.56 33.10 56066.07 88888.00 2020-02-14 02:03:46.412 045 14277.49 33.05 56066.00 88888.00 2020-02-14 02:03:46.912 045 14277.46 33.03 56066.00 88888.00 2020-02-14 02:03:47.412 045 14277.42 33.05 56065.97 88888.00 2020-02-14 02:03:47.912 045 14277.46 33.05 56065.95 88888.00 2020-02-14 02:03:48.412 045 14277.46 33.04 56065.93 88888.00 2020-02-14 02:03:48.912 045 14277.47 33.04 56065.92 88888.00 2020-02-14 02:03:49.412 045 14277.46 33.04 56065.87 88888.00 2020-02-14 02:03:49.913 045 14277.46 32.96 56065.81 88888.00 2020-02-14 02:03:50.413 045 14277.48 32.96 56065.80 88888.00 2020-02-14 02:03:50.913 045 14277.51 32.94 56065.77 88888.00 2020-02-14 02:03:51.413 045 14277.50 32.97 56065.68 88888.00 2020-02-14 02:03:51.913 045 14277.47 32.94 56065.69 88888.00 2020-02-14 02:03:52.413 045 14277.49 32.86 56065.77 88888.00 2020-02-14 02:03:52.913 045 14277.51 32.89 56065.71 88888.00 2020-02-14 02:03:53.413 045 14277.54 32.89 56065.69 88888.00 2020-02-14 02:03:53.913 045 14277.56 32.89 56065.64 88888.00 2020-02-14 02:03:54.913 045 14277.58 32.93 56065.67 88888.00 2020-02-14 02:03:55.413 045 14277.60 32.85 56065.70 88888.00 2020-02-14 02:03:55.913 045 14277.63 32.77 56065.79 88888.00 2020-02-14 02:03:56.413 045 14277.65 32.75 56065.75 88888.00 2020-02-14 02:03:56.913 045 14277.66 32.76 56065.66 88888.00 2020-02-14 02:03:57.413 045 14277.66 32.80 56065.62 88888.00 2020-02-14 02:03:57.913 045 14277.69 32.81 56065.58 88888.00 2020-02-14 02:03:58.413 045 14277.76 32.79 56065.58 88888.00 2020-02-14 02:03:58.913 045 14277.79 32.92 56065.59 88888.00 2020-02-14 02:03:59.413 045 14277.80 32.95 56065.59 88888.00 2020-02-14 02:03:59.913 045 14277.76 32.98 56065.60 88888.00 2020-02-14 02:04:00.413 045 14277.76 32.97 56065.60 88888.00 2020-02-14 02:04:00.913 045 14277.76 32.99 56065.65 88888.00 2020-02-14 02:04:01.413 045 14277.77 32.97 56065.72 88888.00 2020-02-14 02:04:01.913 045 14277.81 32.95 56065.68 88888.00 2020-02-14 02:04:02.413 045 14277.81 32.88 56065.64 88888.00 2020-02-14 02:04:02.913 045 14277.77 32.85 56065.65 88888.00 2020-02-14 02:04:03.413 045 14277.78 32.87 56065.68 88888.00 2020-02-14 02:04:03.913 045 14277.85 32.84 56065.64 88888.00 2020-02-14 02:04:04.913 045 14277.82 32.86 56065.60 88888.00 2020-02-14 02:04:05.413 045 14277.82 32.90 56065.59 88888.00 2020-02-14 02:04:05.913 045 14277.85 32.90 56065.64 88888.00 2020-02-14 02:04:06.413 045 14277.78 32.89 56065.70 88888.00 2020-02-14 02:04:06.913 045 14277.81 32.88 56065.72 88888.00 2020-02-14 02:04:07.413 045 14277.84 32.84 56065.78 88888.00 2020-02-14 02:04:07.913 045 14277.81 32.87 56065.75 88888.00 2020-02-14 02:04:08.413 045 14277.82 32.87 56065.76 88888.00 2020-02-14 02:04:08.913 045 14277.86 32.95 56065.78 88888.00 2020-02-14 02:04:09.413 045 14277.84 33.02 56065.77 88888.00 2020-02-14 02:04:09.913 045 14277.86 32.98 56065.76 88888.00 2020-02-14 02:04:10.413 045 14277.87 32.99 56065.68 88888.00 2020-02-14 02:04:10.913 045 14277.85 33.07 56065.58 88888.00 2020-02-14 02:04:11.413 045 14277.84 33.10 56065.52 88888.00 2020-02-14 02:04:11.913 045 14277.85 33.12 56065.44 88888.00 2020-02-14 02:04:12.413 045 14277.86 33.17 56065.52 88888.00 2020-02-14 02:04:12.913 045 14277.88 33.17 56065.53 88888.00 2020-02-14 02:04:13.413 045 14277.89 33.12 56065.59 88888.00 2020-02-14 02:04:13.913 045 14277.90 33.13 56065.60 88888.00 2020-02-14 02:04:14.413 045 14277.91 33.10 56065.59 88888.00 2020-02-14 02:04:14.913 045 14277.90 33.10 56065.59 88888.00 2020-02-14 02:04:15.413 045 14277.97 33.09 56065.51 88888.00 2020-02-14 02:04:15.913 045 14278.00 33.09 56065.46 88888.00 2020-02-14 02:04:16.413 045 14278.02 33.06 56065.36 88888.00 2020-02-14 02:04:16.913 045 14278.00 33.11 56065.34 88888.00 2020-02-14 02:04:17.413 045 14278.04 33.12 56065.38 88888.00 2020-02-14 02:04:17.913 045 14278.07 33.13 56065.39 88888.00 2020-02-14 02:04:18.413 045 14278.06 33.15 56065.44 88888.00 2020-02-14 02:04:18.913 045 14278.11 33.21 56065.34 88888.00 2020-02-14 02:04:19.413 045 14278.12 33.13 56065.28 88888.00 2020-02-14 02:04:19.913 045 14278.13 33.10 56065.33 88888.00 2020-02-14 02:04:20.413 045 14278.12 33.12 56065.48 88888.00 2020-02-14 02:04:20.913 045 14278.12 33.11 56065.48 88888.00 2020-02-14 02:04:21.413 045 14278.12 33.10 56065.46 88888.00 2020-02-14 02:04:21.913 045 14278.17 33.10 56065.49 88888.00 2020-02-14 02:04:22.413 045 14278.24 33.10 56065.56 88888.00 2020-02-14 02:04:22.913 045 14278.24 33.04 56065.58 88888.00 2020-02-14 02:04:23.413 045 14278.26 33.04 56065.62 88888.00 2020-02-14 02:04:23.913 045 14278.30 33.10 56065.60 88888.00 2020-02-14 02:04:24.413 045 14278.35 33.12 56065.58 88888.00 2020-02-14 02:04:24.913 045 14278.33 33.18 56065.56 88888.00 2020-02-14 02:04:25.404 045 14278.35 33.20 56065.58 88888.00 2020-02-14 02:04:25.904 045 14278.36 33.23 56065.53 88888.00 2020-02-14 02:04:26.404 045 14278.39 33.26 56065.48 88888.00 2020-02-14 02:04:26.904 045 14278.40 33.20 56065.48 88888.00 2020-02-14 02:04:27.404 045 14278.41 33.23 56065.50 88888.00 2020-02-14 02:04:27.904 045 14278.41 33.28 56065.47 88888.00 2020-02-14 02:04:28.404 045 14278.46 33.24 56065.50 88888.00 2020-02-14 02:04:28.904 045 14278.49 33.19 56065.51 88888.00 2020-02-14 02:04:29.404 045 14278.46 33.21 56065.60 88888.00 2020-02-14 02:04:29.904 045 14278.49 33.20 56065.64 88888.00 2020-02-14 02:04:30.404 045 14278.50 33.22 56065.59 88888.00 2020-02-14 02:04:30.904 045 14278.56 33.28 56065.59 88888.00 2020-02-14 02:04:31.404 045 14278.58 33.30 56065.62 88888.00 2020-02-14 02:04:31.904 045 14278.53 33.23 56065.65 88888.00 2020-02-14 02:04:32.404 045 14278.52 33.17 56065.59 88888.00 2020-02-14 02:04:32.904 045 14278.54 33.14 56065.60 88888.00 2020-02-14 02:04:33.404 045 14278.55 33.18 56065.65 88888.00 2020-02-14 02:04:33.904 045 14278.55 33.24 56065.59 88888.00 2020-02-14 02:04:34.404 045 14278.52 33.24 56065.57 88888.00 2020-02-14 02:04:34.904 045 14278.50 33.15 56065.46 88888.00 2020-02-14 02:04:35.404 045 14278.53 33.14 56065.41 88888.00 2020-02-14 02:04:35.904 045 14278.54 33.18 56065.34 88888.00 2020-02-14 02:04:36.404 045 14278.54 33.14 56065.33 88888.00 2020-02-14 02:04:36.904 045 14278.56 33.15 56065.36 88888.00 2020-02-14 02:04:37.404 045 14278.61 33.21 56065.28 88888.00 2020-02-14 02:04:37.904 045 14278.65 33.27 56065.21 88888.00 2020-02-14 02:04:38.404 045 14278.63 33.19 56065.14 88888.00 2020-02-14 02:04:38.904 045 14278.56 33.13 56065.08 88888.00 2020-02-14 02:04:39.404 045 14278.52 33.15 56064.99 88888.00 2020-02-14 02:04:39.904 045 14278.51 33.19 56065.03 88888.00 2020-02-14 02:04:40.404 045 14278.49 33.21 56064.94 88888.00 2020-02-14 02:04:40.904 045 14278.46 33.27 56064.95 88888.00 2020-02-14 02:04:41.404 045 14278.45 33.27 56065.00 88888.00 2020-02-14 02:04:41.904 045 14278.48 33.17 56064.94 88888.00 2020-02-14 02:04:42.404 045 14278.49 33.24 56064.91 88888.00 2020-02-14 02:04:42.904 045 14278.50 33.28 56064.92 88888.00 2020-02-14 02:04:43.404 045 14278.53 33.27 56064.89 88888.00 2020-02-14 02:04:43.904 045 14278.55 33.27 56064.85 88888.00 2020-02-14 02:04:44.904 045 14278.60 33.31 56064.72 88888.00 2020-02-14 02:04:45.404 045 14278.68 33.32 56064.61 88888.00 2020-02-14 02:04:45.904 045 14278.71 33.34 56064.61 88888.00 2020-02-14 02:04:46.404 045 14278.70 33.35 56064.55 88888.00 2020-02-14 02:04:46.904 045 14278.65 33.35 56064.52 88888.00 2020-02-14 02:04:47.404 045 14278.68 33.34 56064.46 88888.00 2020-02-14 02:04:47.904 045 14278.70 33.23 56064.36 88888.00 2020-02-14 02:04:48.404 045 14278.71 33.18 56064.33 88888.00 2020-02-14 02:04:48.904 045 14278.76 33.21 56064.35 88888.00 2020-02-14 02:04:49.404 045 14278.74 33.21 56064.29 88888.00 2020-02-14 02:04:49.904 045 14278.77 33.20 56064.22 88888.00 2020-02-14 02:04:50.404 045 14278.79 33.15 56064.16 88888.00 2020-02-14 02:04:50.904 045 14278.77 33.17 56064.12 88888.00 2020-02-14 02:04:51.404 045 14278.79 33.17 56064.02 88888.00 2020-02-14 02:04:51.904 045 14278.79 33.12 56063.96 88888.00 2020-02-14 02:04:52.404 045 14278.78 33.06 56063.92 88888.00 2020-02-14 02:04:52.904 045 14278.80 33.03 56063.84 88888.00 2020-02-14 02:04:53.404 045 14278.82 33.04 56063.75 88888.00 2020-02-14 02:04:53.904 045 14278.84 33.01 56063.64 88888.00 2020-02-14 02:04:54.404 045 14278.89 33.03 56063.52 88888.00 2020-02-14 02:04:54.904 045 14278.89 33.02 56063.43 88888.00 2020-02-14 02:04:55.404 045 14278.90 32.94 56063.42 88888.00 2020-02-14 02:04:55.904 045 14278.91 32.85 56063.41 88888.00 2020-02-14 02:04:56.404 045 14278.89 32.81 56063.36 88888.00 2020-02-14 02:04:56.904 045 14278.90 32.81 56063.33 88888.00 2020-02-14 02:04:57.404 045 14278.87 32.81 56063.26 88888.00 2020-02-14 02:04:57.904 045 14278.89 32.81 56063.16 88888.00 2020-02-14 02:04:58.404 045 14278.92 32.76 56063.13 88888.00 2020-02-14 02:04:58.904 045 14278.97 32.77 56063.17 88888.00 2020-02-14 02:04:59.404 045 14278.99 32.69 56063.16 88888.00 2020-02-14 02:04:59.904 045 14278.98 32.65 56063.15 88888.00 2020-02-14 02:05:00.404 045 14278.99 32.72 56063.04 88888.00 2020-02-14 02:05:00.904 045 14279.01 32.75 56062.94 88888.00 2020-02-14 02:05:01.404 045 14279.05 32.64 56063.02 88888.00 2020-02-14 02:05:01.904 045 14279.06 32.59 56063.11 88888.00 2020-02-14 02:05:02.404 045 14278.99 32.58 56063.11 88888.00 2020-02-14 02:05:02.904 045 14278.97 32.59 56063.07 88888.00 2020-02-14 02:05:03.404 045 14278.97 32.61 56063.02 88888.00 2020-02-14 02:05:03.904 045 14278.98 32.65 56062.90 88888.00 2020-02-14 02:05:04.404 045 14278.96 32.67 56062.80 88888.00 2020-02-14 02:05:04.904 045 14278.90 32.59 56062.76 88888.00 2020-02-14 02:05:05.404 045 14278.89 32.53 56062.87 88888.00 2020-02-14 02:05:05.904 045 14278.83 32.54 56062.89 88888.00 2020-02-14 02:05:06.404 045 14278.77 32.52 56062.84 88888.00 2020-02-14 02:05:06.904 045 14278.73 32.48 56062.75 88888.00 2020-02-14 02:05:07.404 045 14278.67 32.51 56062.75 88888.00 2020-02-14 02:05:07.904 045 14278.65 32.55 56062.72 88888.00 2020-02-14 02:05:08.404 045 14278.65 32.55 56062.68 88888.00 2020-02-14 02:05:08.904 045 14278.67 32.52 56062.60 88888.00 2020-02-14 02:05:09.404 045 14278.65 32.45 56062.55 88888.00 2020-02-14 02:05:09.905 045 14278.64 32.48 56062.56 88888.00 2020-02-14 02:05:10.405 045 14278.64 32.54 56062.60 88888.00 2020-02-14 02:05:10.905 045 14278.60 32.50 56062.65 88888.00 2020-02-14 02:05:11.405 045 14278.56 32.52 56062.66 88888.00 2020-02-14 02:05:11.905 045 14278.55 32.54 56062.67 88888.00 2020-02-14 02:05:12.405 045 14278.54 32.54 56062.66 88888.00 2020-02-14 02:05:12.905 045 14278.59 32.52 56062.57 88888.00 2020-02-14 02:05:13.405 045 14278.59 32.38 56062.51 88888.00 2020-02-14 02:05:13.905 045 14278.59 32.33 56062.56 88888.00 2020-02-14 02:05:14.405 045 14278.56 32.35 56062.58 88888.00 2020-02-14 02:05:14.905 045 14278.54 32.39 56062.72 88888.00 2020-02-14 02:05:15.405 045 14278.58 32.39 56062.79 88888.00 2020-02-14 02:05:15.905 045 14278.61 32.31 56062.76 88888.00 2020-02-14 02:05:16.405 045 14278.59 32.27 56062.81 88888.00 2020-02-14 02:05:16.905 045 14278.59 32.30 56062.84 88888.00 2020-02-14 02:05:17.405 045 14278.65 32.37 56062.88 88888.00 2020-02-14 02:05:17.905 045 14278.68 32.36 56062.90 88888.00 2020-02-14 02:05:18.405 045 14278.71 32.28 56062.94 88888.00 2020-02-14 02:05:18.905 045 14278.70 32.21 56062.96 88888.00 2020-02-14 02:05:19.405 045 14278.70 32.19 56063.02 88888.00 2020-02-14 02:05:19.905 045 14278.72 32.17 56063.02 88888.00 2020-02-14 02:05:20.405 045 14278.72 32.19 56062.97 88888.00 2020-02-14 02:05:20.905 045 14278.67 32.14 56062.99 88888.00 2020-02-14 02:05:21.405 045 14278.68 32.09 56062.97 88888.00 2020-02-14 02:05:21.905 045 14278.70 32.11 56063.06 88888.00 2020-02-14 02:05:22.405 045 14278.68 32.10 56063.11 88888.00 2020-02-14 02:05:22.905 045 14278.69 32.07 56063.07 88888.00 2020-02-14 02:05:23.405 045 14278.71 32.05 56063.08 88888.00 2020-02-14 02:05:23.905 045 14278.74 32.10 56063.03 88888.00 2020-02-14 02:05:24.405 045 14278.81 32.14 56063.13 88888.00 2020-02-14 02:05:24.905 045 14278.83 32.11 56063.16 88888.00 2020-02-14 02:05:25.405 045 14278.84 32.16 56063.25 88888.00 2020-02-14 02:05:25.905 045 14278.89 32.16 56063.28 88888.00 2020-02-14 02:05:26.405 045 14278.93 32.11 56063.31 88888.00 2020-02-14 02:05:26.905 045 14278.96 32.10 56063.22 88888.00 2020-02-14 02:05:27.405 045 14278.93 32.12 56063.24 88888.00 2020-02-14 02:05:27.905 045 14278.92 32.10 56063.22 88888.00 2020-02-14 02:05:28.405 045 14278.92 32.03 56063.15 88888.00 2020-02-14 02:05:28.905 045 14278.95 32.03 56063.16 88888.00 2020-02-14 02:05:29.405 045 14278.96 32.01 56063.18 88888.00 2020-02-14 02:05:29.905 045 14278.98 31.95 56063.08 88888.00 2020-02-14 02:05:30.405 045 14279.00 31.94 56063.05 88888.00 2020-02-14 02:05:30.905 045 14279.05 31.96 56063.03 88888.00 2020-02-14 02:05:31.405 045 14279.08 32.02 56063.00 88888.00 2020-02-14 02:05:31.905 045 14279.15 31.96 56062.97 88888.00 2020-02-14 02:05:32.405 045 14279.18 31.96 56062.90 88888.00 2020-02-14 02:05:32.905 045 14279.25 31.96 56062.89 88888.00 2020-02-14 02:05:33.405 045 14279.29 31.92 56062.94 88888.00 2020-02-14 02:05:33.905 045 14279.39 31.92 56062.99 88888.00 2020-02-14 02:05:34.405 045 14279.49 31.94 56063.02 88888.00 2020-02-14 02:05:34.905 045 14279.58 31.95 56063.11 88888.00 2020-02-14 02:05:35.405 045 14279.70 31.88 56063.23 88888.00 2020-02-14 02:05:35.905 045 14279.79 31.95 56063.25 88888.00 2020-02-14 02:05:36.405 045 14279.84 31.94 56063.25 88888.00 2020-02-14 02:05:36.905 045 14279.91 31.90 56063.37 88888.00 2020-02-14 02:05:37.405 045 14279.98 31.93 56063.34 88888.00 2020-02-14 02:05:37.905 045 14280.00 31.95 56063.42 88888.00 2020-02-14 02:05:38.405 045 14279.99 31.92 56063.54 88888.00 2020-02-14 02:05:38.905 045 14280.02 31.95 56063.52 88888.00 2020-02-14 02:05:39.405 045 14280.06 32.02 56063.50 88888.00 2020-02-14 02:05:39.905 045 14280.06 32.05 56063.55 88888.00 2020-02-14 02:05:40.405 045 14280.08 32.05 56063.71 88888.00 2020-02-14 02:05:40.905 045 14280.07 32.08 56063.69 88888.00 2020-02-14 02:05:41.405 045 14280.04 32.13 56063.67 88888.00 2020-02-14 02:05:41.905 045 14279.99 32.18 56063.58 88888.00 2020-02-14 02:05:42.405 045 14279.93 32.12 56063.59 88888.00 2020-02-14 02:05:42.905 045 14279.94 32.13 56063.55 88888.00 2020-02-14 02:05:43.405 045 14279.91 32.24 56063.52 88888.00 2020-02-14 02:05:43.905 045 14279.90 32.26 56063.60 88888.00 2020-02-14 02:05:44.405 045 14279.88 32.24 56063.72 88888.00 2020-02-14 02:05:44.905 045 14279.90 32.27 56063.68 88888.00 2020-02-14 02:05:45.405 045 14279.83 32.27 56063.59 88888.00 2020-02-14 02:05:46.405 045 14279.78 32.31 56063.67 88888.00 2020-02-14 02:05:46.905 045 14279.78 32.41 56063.68 88888.00 2020-02-14 02:05:47.405 045 14279.75 32.50 56063.69 88888.00 2020-02-14 02:05:47.905 045 14279.72 32.47 56063.72 88888.00 2020-02-14 02:05:48.405 045 14279.71 32.51 56063.72 88888.00 2020-02-14 02:05:48.905 045 14279.69 32.61 56063.71 88888.00 2020-02-14 02:05:49.405 045 14279.63 32.59 56063.79 88888.00 2020-02-14 02:05:49.905 045 14279.61 32.58 56063.84 88888.00 2020-02-14 02:05:50.405 045 14279.61 32.63 56063.87 88888.00 2020-02-14 02:05:50.905 045 14279.58 32.76 56063.89 88888.00 2020-02-14 02:05:51.405 045 14279.61 32.87 56063.92 88888.00 2020-02-14 02:05:51.905 045 14279.60 32.90 56063.89 88888.00 2020-02-14 02:05:52.405 045 14279.69 32.89 56063.88 88888.00 2020-02-14 02:05:52.905 045 14279.76 32.90 56064.01 88888.00 2020-02-14 02:05:53.405 045 14279.81 32.92 56064.14 88888.00 2020-02-14 02:05:53.905 045 14279.82 32.96 56064.15 88888.00 2020-02-14 02:05:54.405 045 14279.86 33.01 56064.15 88888.00 2020-02-14 02:05:54.905 045 14279.88 33.07 56064.11 88888.00 2020-02-14 02:05:55.405 045 14279.90 33.17 56064.09 88888.00 2020-02-14 02:05:56.406 045 14279.90 33.28 56064.12 88888.00 2020-02-14 02:05:56.906 045 14279.92 33.24 56064.14 88888.00 2020-02-14 02:05:57.406 045 14279.91 33.27 56064.09 88888.00 2020-02-14 02:05:57.906 045 14279.98 33.30 56064.03 88888.00 2020-02-14 02:05:58.406 045 14280.06 33.31 56064.05 88888.00 2020-02-14 02:05:58.906 045 14280.06 33.32 56064.06 88888.00 2020-02-14 02:05:59.406 045 14280.03 33.29 56064.09 88888.00 2020-02-14 02:05:59.906 045 14280.02 33.29 56064.05 88888.00 2020-02-14 02:06:00.406 045 14279.97 33.32 56063.99 88888.00 2020-02-14 02:06:00.906 045 14280.00 33.30 56063.94 88888.00 2020-02-14 02:06:01.406 045 14280.02 33.30 56063.87 88888.00 2020-02-14 02:06:01.906 045 14280.07 33.35 56063.73 88888.00 2020-02-14 02:06:02.406 045 14280.09 33.35 56063.68 88888.00 2020-02-14 02:06:02.906 045 14280.04 33.38 56063.61 88888.00 2020-02-14 02:06:03.406 045 14279.99 33.32 56063.46 88888.00 2020-02-14 02:06:03.906 045 14279.99 33.36 56063.30 88888.00 2020-02-14 02:06:04.406 045 14280.03 33.36 56063.16 88888.00 2020-02-14 02:06:04.906 045 14280.03 33.31 56063.09 88888.00 2020-02-14 02:06:05.406 045 14280.00 33.46 56062.96 88888.00 2020-02-14 02:06:05.906 045 14279.93 33.46 56062.77 88888.00 2020-02-14 02:06:06.406 045 14279.92 33.40 56062.62 88888.00 2020-02-14 02:06:06.906 045 14279.97 33.43 56062.57 88888.00 2020-02-14 02:06:07.406 045 14279.95 33.40 56062.41 88888.00 2020-02-14 02:06:07.906 045 14279.90 33.31 56062.23 88888.00 2020-02-14 02:06:08.406 045 14279.88 33.28 56062.03 88888.00 2020-02-14 02:06:08.906 045 14279.88 33.23 56061.89 88888.00 2020-02-14 02:06:09.406 045 14279.85 33.19 56061.82 88888.00 2020-02-14 02:06:09.906 045 14279.81 33.20 56061.67 88888.00 2020-02-14 02:06:10.406 045 14279.74 33.15 56061.45 88888.00 2020-02-14 02:06:10.906 045 14279.71 33.11 56061.29 88888.00 2020-02-14 02:06:11.406 045 14279.69 33.12 56061.19 88888.00 2020-02-14 02:06:11.906 045 14279.66 33.12 56061.08 88888.00 2020-02-14 02:06:12.406 045 14279.60 33.07 56060.97 88888.00 2020-02-14 02:06:12.906 045 14279.54 33.02 56060.87 88888.00 2020-02-14 02:06:13.406 045 14279.52 32.95 56060.72 88888.00 2020-02-14 02:06:13.906 045 14279.48 32.88 56060.51 88888.00 2020-02-14 02:06:14.406 045 14279.44 32.89 56060.41 88888.00 2020-02-14 02:06:14.906 045 14279.39 32.88 56060.40 88888.00 2020-02-14 02:06:15.406 045 14279.34 32.87 56060.27 88888.00 2020-02-14 02:06:16.406 045 14279.27 32.85 56059.93 88888.00 2020-02-14 02:06:16.906 045 14279.26 32.87 56059.62 88888.00 2020-02-14 02:06:17.406 045 14279.24 32.90 56059.52 88888.00 2020-02-14 02:06:17.906 045 14279.17 32.94 56059.44 88888.00 2020-02-14 02:06:18.406 045 14279.10 32.98 56059.39 88888.00 2020-02-14 02:06:18.906 045 14279.11 32.94 56059.37 88888.00 2020-02-14 02:06:19.406 045 14279.07 32.87 56059.31 88888.00 2020-02-14 02:06:19.906 045 14279.04 32.90 56059.23 88888.00 2020-02-14 02:06:20.406 045 14278.95 32.92 56059.14 88888.00 2020-02-14 02:06:20.906 045 14278.91 32.90 56059.10 88888.00 2020-02-14 02:06:21.406 045 14278.92 32.90 56059.02 88888.00 2020-02-14 02:06:21.906 045 14278.90 32.93 56059.05 88888.00 2020-02-14 02:06:22.406 045 14278.92 33.03 56059.03 88888.00 2020-02-14 02:06:22.906 045 14278.95 33.06 56058.99 88888.00 2020-02-14 02:06:23.406 045 14278.97 32.99 56059.00 88888.00 2020-02-14 02:06:23.906 045 14279.00 33.01 56059.00 88888.00 2020-02-14 02:06:24.406 045 14279.07 32.98 56059.12 88888.00 2020-02-14 02:06:24.906 045 14279.09 32.97 56059.09 88888.00 2020-02-14 02:06:25.406 045 14279.13 33.06 56059.08 88888.00 2020-02-14 02:06:25.906 045 14279.15 33.07 56059.09 88888.00 2020-02-14 02:06:26.406 045 14279.19 33.07 56059.09 88888.00 2020-02-14 02:06:26.906 045 14279.28 33.12 56059.16 88888.00 2020-02-14 02:06:27.406 045 14279.33 33.20 56059.25 88888.00 2020-02-14 02:06:27.906 045 14279.37 33.26 56059.29 88888.00 2020-02-14 02:06:28.406 045 14279.46 33.31 56059.31 88888.00 2020-02-14 02:06:28.906 045 14279.53 33.37 56059.42 88888.00 2020-02-14 02:06:29.406 045 14279.57 33.22 56059.49 88888.00 2020-02-14 02:06:29.906 045 14279.62 33.18 56059.57 88888.00 2020-02-14 02:06:30.406 045 14279.67 33.23 56059.70 88888.00 2020-02-14 02:06:30.906 045 14279.82 33.23 56059.79 88888.00 2020-02-14 02:06:31.407 045 14279.92 33.23 56059.87 88888.00 2020-02-14 02:06:31.907 045 14279.99 33.30 56059.91 88888.00 2020-02-14 02:06:32.407 045 14280.04 33.30 56059.91 88888.00 2020-02-14 02:06:32.907 045 14280.16 33.34 56059.93 88888.00 2020-02-14 02:06:33.407 045 14280.26 33.39 56060.00 88888.00 2020-02-14 02:06:33.907 045 14280.27 33.36 56060.03 88888.00 2020-02-14 02:06:34.407 045 14280.28 33.43 56060.05 88888.00 2020-02-14 02:06:34.907 045 14280.32 33.43 56060.06 88888.00 2020-02-14 02:06:35.407 045 14280.39 33.48 56060.08 88888.00 2020-02-14 02:06:36.407 045 14280.57 33.51 56060.19 88888.00 2020-02-14 02:06:36.907 045 14280.62 33.53 56060.28 88888.00 2020-02-14 02:06:37.407 045 14280.71 33.54 56060.31 88888.00 2020-02-14 02:06:37.907 045 14280.77 33.58 56060.36 88888.00 2020-02-14 02:06:38.407 045 14280.84 33.60 56060.37 88888.00 2020-02-14 02:06:38.907 045 14280.82 33.61 56060.36 88888.00 2020-02-14 02:06:39.407 045 14280.83 33.62 56060.33 88888.00 2020-02-14 02:06:39.907 045 14280.86 33.65 56060.26 88888.00 2020-02-14 02:06:40.407 045 14280.88 33.60 56060.18 88888.00 2020-02-14 02:06:40.907 045 14280.91 33.65 56060.13 88888.00 2020-02-14 02:06:41.407 045 14280.96 33.64 56060.18 88888.00 2020-02-14 02:06:41.907 045 14280.97 33.57 56060.22 88888.00 2020-02-14 02:06:42.407 045 14281.01 33.55 56060.22 88888.00 2020-02-14 02:06:42.907 045 14280.99 33.55 56060.22 88888.00 2020-02-14 02:06:43.407 045 14281.02 33.54 56060.18 88888.00 2020-02-14 02:06:43.907 045 14281.08 33.51 56060.11 88888.00 2020-02-14 02:06:44.407 045 14281.05 33.49 56060.05 88888.00 2020-02-14 02:06:44.907 045 14281.05 33.48 56060.03 88888.00 2020-02-14 02:06:45.407 045 14281.06 33.51 56059.95 88888.00 2020-02-14 02:06:45.907 045 14281.08 33.48 56059.91 88888.00 2020-02-14 02:06:46.407 045 14281.13 33.40 56059.80 88888.00 2020-02-14 02:06:46.907 045 14281.20 33.39 56059.79 88888.00 2020-02-14 02:06:47.407 045 14281.24 33.35 56059.86 88888.00 2020-02-14 02:06:47.907 045 14281.28 33.27 56059.88 88888.00 2020-02-14 02:06:48.407 045 14281.30 33.22 56059.91 88888.00 2020-02-14 02:06:48.907 045 14281.33 33.23 56059.94 88888.00 2020-02-14 02:06:49.407 045 14281.34 33.19 56059.98 88888.00 2020-02-14 02:06:49.907 045 14281.39 33.20 56059.98 88888.00 2020-02-14 02:06:50.407 045 14281.43 33.20 56060.03 88888.00 2020-02-14 02:06:50.907 045 14281.46 33.17 56060.08 88888.00 2020-02-14 02:06:51.407 045 14281.52 33.13 56060.13 88888.00 2020-02-14 02:06:51.907 045 14281.57 33.11 56060.16 88888.00 2020-02-14 02:06:52.407 045 14281.59 33.01 56060.15 88888.00 2020-02-14 02:06:52.907 045 14281.61 32.96 56060.19 88888.00 2020-02-14 02:06:53.407 045 14281.62 32.90 56060.18 88888.00 2020-02-14 02:06:53.907 045 14281.65 32.88 56060.23 88888.00 2020-02-14 02:06:54.407 045 14281.74 32.84 56060.28 88888.00 2020-02-14 02:06:54.907 045 14281.76 32.76 56060.53 88888.00 2020-02-14 02:06:55.407 045 14281.82 32.72 56060.68 88888.00 2020-02-14 02:06:55.907 045 14281.90 32.73 56060.69 88888.00 2020-02-14 02:06:56.407 045 14281.96 32.75 56060.77 88888.00 2020-02-14 02:06:56.907 045 14282.05 32.68 56060.88 88888.00 2020-02-14 02:06:57.407 045 14282.11 32.67 56060.92 88888.00 2020-02-14 02:06:57.907 045 14282.14 32.67 56060.99 88888.00 2020-02-14 02:06:58.407 045 14282.23 32.61 56061.12 88888.00 2020-02-14 02:06:58.907 045 14282.31 32.55 56061.22 88888.00 2020-02-14 02:06:59.407 045 14282.35 32.48 56061.35 88888.00 2020-02-14 02:06:59.907 045 14282.43 32.46 56061.53 88888.00 2020-02-14 02:07:00.407 045 14282.49 32.43 56061.64 88888.00 2020-02-14 02:07:00.907 045 14282.54 32.33 56061.75 88888.00 2020-02-14 02:07:01.407 045 14282.67 32.30 56061.90 88888.00 2020-02-14 02:07:01.907 045 14282.73 32.33 56062.05 88888.00 2020-02-14 02:07:02.407 045 14282.80 32.35 56062.27 88888.00 2020-02-14 02:07:02.907 045 14282.87 32.44 56062.42 88888.00 2020-02-14 02:07:03.407 045 14282.88 32.38 56062.56 88888.00 2020-02-14 02:07:03.907 045 14282.90 32.27 56062.66 88888.00 2020-02-14 02:07:04.407 045 14282.91 32.18 56062.79 88888.00 2020-02-14 02:07:04.907 045 14282.94 32.20 56062.90 88888.00 2020-02-14 02:07:05.407 045 14282.96 32.21 56063.03 88888.00 2020-02-14 02:07:05.907 045 14282.94 32.13 56063.06 88888.00 2020-02-14 02:07:06.407 045 14282.92 32.19 56063.19 88888.00 2020-02-14 02:07:06.907 045 14282.87 32.12 56063.25 88888.00 2020-02-14 02:07:07.907 045 14282.87 32.07 56063.51 88888.00 2020-02-14 02:07:08.407 045 14282.87 31.99 56063.67 88888.00 2020-02-14 02:07:08.907 045 14282.84 31.91 56063.80 88888.00 2020-02-14 02:07:09.407 045 14282.81 31.90 56063.89 88888.00 2020-02-14 02:07:09.907 045 14282.78 31.84 56063.99 88888.00 2020-02-14 02:07:10.407 045 14282.78 31.82 56064.15 88888.00 2020-02-14 02:07:10.907 045 14282.78 31.72 56064.28 88888.00 2020-02-14 02:07:11.407 045 14282.76 31.72 56064.30 88888.00 2020-02-14 02:07:11.907 045 14282.75 31.74 56064.33 88888.00 2020-02-14 02:07:12.407 045 14282.71 31.74 56064.39 88888.00 2020-02-14 02:07:12.908 045 14282.70 31.70 56064.52 88888.00 2020-02-14 02:07:13.408 045 14282.71 31.68 56064.56 88888.00 2020-02-14 02:07:13.908 045 14282.68 31.61 56064.69 88888.00 2020-02-14 02:07:14.408 045 14282.64 31.58 56064.78 88888.00 2020-02-14 02:07:14.908 045 14282.63 31.54 56064.87 88888.00 2020-02-14 02:07:15.908 045 14282.55 31.58 56065.19 88888.00 2020-02-14 02:07:16.408 045 14282.53 31.61 56065.30 88888.00 2020-02-14 02:07:16.908 045 14282.51 31.61 56065.44 88888.00 2020-02-14 02:07:17.908 045 14282.40 31.66 56065.76 88888.00 2020-02-14 02:07:18.408 045 14282.33 31.76 56065.87 88888.00 2020-02-14 02:07:18.908 045 14282.31 31.71 56066.06 88888.00 2020-02-14 02:07:19.408 045 14282.31 31.69 56066.21 88888.00 2020-02-14 02:07:19.908 045 14282.25 31.76 56066.30 88888.00 2020-02-14 02:07:20.408 045 14282.23 31.87 56066.43 88888.00 2020-02-14 02:07:20.908 045 14282.17 31.91 56066.61 88888.00 2020-02-14 02:07:21.408 045 14282.16 31.91 56066.72 88888.00 2020-02-14 02:07:21.908 045 14282.16 31.96 56066.74 88888.00 2020-02-14 02:07:22.408 045 14282.12 32.11 56066.87 88888.00 2020-02-14 02:07:22.908 045 14282.06 32.10 56067.00 88888.00 2020-02-14 02:07:23.408 045 14282.01 32.10 56067.26 88888.00 2020-02-14 02:07:23.908 045 14281.97 32.13 56067.47 88888.00 2020-02-14 02:07:24.408 045 14281.90 32.20 56067.64 88888.00 2020-02-14 02:07:24.908 045 14281.88 32.31 56067.67 88888.00 2020-02-14 02:07:25.408 045 14281.84 32.30 56067.66 88888.00 2020-02-14 02:07:25.908 045 14281.75 32.33 56067.80 88888.00 2020-02-14 02:07:26.408 045 14281.76 32.39 56067.89 88888.00 2020-02-14 02:07:26.908 045 14281.71 32.53 56068.01 88888.00 2020-02-14 02:07:27.408 045 14281.68 32.58 56068.17 88888.00 2020-02-14 02:07:27.908 045 14281.67 32.69 56068.30 88888.00 2020-02-14 02:07:28.408 045 14281.66 32.75 56068.46 88888.00 2020-02-14 02:07:28.908 045 14281.64 32.85 56068.53 88888.00 2020-02-14 02:07:29.408 045 14281.62 32.94 56068.60 88888.00 2020-02-14 02:07:29.908 045 14281.59 33.03 56068.72 88888.00 2020-02-14 02:07:30.408 045 14281.57 33.10 56068.84 88888.00 2020-02-14 02:07:30.908 045 14281.52 33.21 56068.90 88888.00 2020-02-14 02:07:31.408 045 14281.47 33.26 56069.06 88888.00 2020-02-14 02:07:31.908 045 14281.49 33.30 56069.16 88888.00 2020-02-14 02:07:32.408 045 14281.46 33.40 56069.23 88888.00 2020-02-14 02:07:32.908 045 14281.42 33.56 56069.24 88888.00 2020-02-14 02:07:33.408 045 14281.41 33.55 56069.27 88888.00 2020-02-14 02:07:33.908 045 14281.40 33.54 56069.39 88888.00 2020-02-14 02:07:34.408 045 14281.38 33.61 56069.51 88888.00 2020-02-14 02:07:34.908 045 14281.37 33.66 56069.61 88888.00 2020-02-14 02:07:35.908 045 14281.31 33.90 56069.82 88888.00 2020-02-14 02:07:36.408 045 14281.29 34.15 56069.88 88888.00 2020-02-14 02:07:36.908 045 14281.23 34.24 56069.95 88888.00 2020-02-14 02:07:37.408 045 14281.24 34.29 56070.00 88888.00 2020-02-14 02:07:37.908 045 14281.24 34.34 56070.05 88888.00 2020-02-14 02:07:38.408 045 14281.18 34.33 56070.06 88888.00 2020-02-14 02:07:38.908 045 14281.14 34.39 56070.09 88888.00 2020-02-14 02:07:39.408 045 14281.14 34.53 56070.10 88888.00 2020-02-14 02:07:39.908 045 14281.10 34.61 56070.10 88888.00 2020-02-14 02:07:40.408 045 14281.08 34.61 56070.03 88888.00 2020-02-14 02:07:40.908 045 14281.08 34.70 56070.11 88888.00 2020-02-14 02:07:41.408 045 14281.08 34.72 56070.20 88888.00 2020-02-14 02:07:41.908 045 14281.04 34.83 56070.22 88888.00 2020-02-14 02:07:42.408 045 14281.02 34.88 56070.28 88888.00 2020-02-14 02:07:42.908 045 14280.97 34.90 56070.30 88888.00 2020-02-14 02:07:43.408 045 14280.94 34.93 56070.31 88888.00 2020-02-14 02:07:43.908 045 14280.92 35.10 56070.34 88888.00 2020-02-14 02:07:44.408 045 14280.94 35.17 56070.31 88888.00 2020-02-14 02:07:44.908 045 14280.92 35.25 56070.25 88888.00 2020-02-14 02:07:45.908 045 14280.83 35.39 56070.20 88888.00 2020-02-14 02:07:46.408 045 14280.80 35.46 56070.10 88888.00 2020-02-14 02:07:46.908 045 14280.80 35.46 56070.10 88888.00 2020-02-14 02:07:47.408 045 14280.72 35.56 56070.06 88888.00 2020-02-14 02:07:47.908 045 14280.68 35.63 56069.98 88888.00 2020-02-14 02:07:48.408 045 14280.69 35.74 56069.88 88888.00 2020-02-14 02:07:48.908 045 14280.67 35.75 56069.80 88888.00 2020-02-14 02:07:49.408 045 14280.60 35.82 56069.71 88888.00 2020-02-14 02:07:49.908 045 14280.55 35.77 56069.64 88888.00 2020-02-14 02:07:50.408 045 14280.50 35.76 56069.60 88888.00 2020-02-14 02:07:50.908 045 14280.46 35.82 56069.50 88888.00 2020-02-14 02:07:51.408 045 14280.45 35.84 56069.44 88888.00 2020-02-14 02:07:51.908 045 14280.39 35.93 56069.30 88888.00 2020-02-14 02:07:52.408 045 14280.34 35.95 56069.25 88888.00 2020-02-14 02:07:52.908 045 14280.27 36.03 56069.09 88888.00 2020-02-14 02:07:53.408 045 14280.19 36.12 56068.97 88888.00 2020-02-14 02:07:53.908 045 14280.15 36.23 56068.88 88888.00 2020-02-14 02:07:54.408 045 14280.08 36.26 56068.84 88888.00 2020-02-14 02:07:54.908 045 14280.02 36.17 56068.79 88888.00 2020-02-14 02:07:55.909 045 14279.91 36.27 56068.60 88888.00 2020-02-14 02:07:56.409 045 14279.84 36.29 56068.50 88888.00 2020-02-14 02:07:56.909 045 14279.82 36.34 56068.42 88888.00 2020-02-14 02:07:57.409 045 14279.73 36.42 56068.23 88888.00 2020-02-14 02:07:57.909 045 14279.72 36.41 56068.11 88888.00 2020-02-14 02:07:58.409 045 14279.67 36.44 56067.96 88888.00 2020-02-14 02:07:58.909 045 14279.64 36.50 56067.77 88888.00 2020-02-14 02:07:59.409 045 14279.58 36.51 56067.63 88888.00 2020-02-14 02:07:59.909 045 14279.55 36.48 56067.52 88888.00 2020-02-14 02:08:00.409 045 14279.51 36.43 56067.36 88888.00 2020-02-14 02:08:00.909 045 14279.48 36.48 56067.25 88888.00 2020-02-14 02:08:01.409 045 14279.47 36.50 56067.18 88888.00 2020-02-14 02:08:01.909 045 14279.48 36.50 56067.21 88888.00 2020-02-14 02:08:02.409 045 14279.51 36.52 56067.15 88888.00 2020-02-14 02:08:02.909 045 14279.45 36.61 56066.94 88888.00 2020-02-14 02:08:03.409 045 14279.39 36.63 56066.82 88888.00 2020-02-14 02:08:03.909 045 14279.34 36.61 56066.72 88888.00 2020-02-14 02:08:04.409 045 14279.30 36.48 56066.67 88888.00 2020-02-14 02:08:04.909 045 14279.26 36.44 56066.56 88888.00 2020-02-14 02:08:05.909 045 14279.18 36.54 56066.26 88888.00 2020-02-14 02:08:06.409 045 14279.13 36.52 56066.15 88888.00 2020-02-14 02:08:06.909 045 14279.06 36.49 56066.00 88888.00 2020-02-14 02:08:07.409 045 14279.04 36.45 56065.99 88888.00 2020-02-14 02:08:07.909 045 14279.06 36.46 56065.94 88888.00 2020-02-14 02:08:08.409 045 14279.00 36.42 56065.80 88888.00 2020-02-14 02:08:08.909 045 14278.95 36.40 56065.68 88888.00 2020-02-14 02:08:09.409 045 14278.87 36.42 56065.55 88888.00 2020-02-14 02:08:09.909 045 14278.80 36.40 56065.42 88888.00 2020-02-14 02:08:10.409 045 14278.73 36.44 56065.28 88888.00 2020-02-14 02:08:10.909 045 14278.68 36.45 56065.17 88888.00 2020-02-14 02:08:11.409 045 14278.63 36.51 56064.95 88888.00 2020-02-14 02:08:11.909 045 14278.60 36.51 56064.86 88888.00 2020-02-14 02:08:12.409 045 14278.54 36.46 56064.81 88888.00 2020-02-14 02:08:12.909 045 14278.46 36.42 56064.72 88888.00 2020-02-14 02:08:13.409 045 14278.44 36.39 56064.55 88888.00 2020-02-14 02:08:13.909 045 14278.44 36.35 56064.48 88888.00 2020-02-14 02:08:14.409 045 14278.36 36.32 56064.31 88888.00 2020-02-14 02:08:14.909 045 14278.30 36.34 56064.19 88888.00 2020-02-14 02:08:15.909 045 14278.25 36.40 56063.99 88888.00 2020-02-14 02:08:16.409 045 14278.22 36.34 56063.84 88888.00 2020-02-14 02:08:16.909 045 14278.17 36.36 56063.67 88888.00 2020-02-14 02:08:17.409 045 14278.13 36.37 56063.54 88888.00 2020-02-14 02:08:17.909 045 14278.04 36.39 56063.44 88888.00 2020-02-14 02:08:18.409 045 14277.99 36.45 56063.40 88888.00 2020-02-14 02:08:18.909 045 14277.96 36.39 56063.32 88888.00 2020-02-14 02:08:19.409 045 14277.89 36.36 56063.23 88888.00 2020-02-14 02:08:19.909 045 14277.86 36.33 56063.18 88888.00 2020-02-14 02:08:20.409 045 14277.80 36.35 56063.13 88888.00 2020-02-14 02:08:20.909 045 14277.77 36.45 56063.06 88888.00 2020-02-14 02:08:21.409 045 14277.75 36.48 56062.97 88888.00 2020-02-14 02:08:21.909 045 14277.69 36.50 56062.90 88888.00 2020-02-14 02:08:22.409 045 14277.65 36.39 56062.76 88888.00 2020-02-14 02:08:22.909 045 14277.57 36.33 56062.76 88888.00 2020-02-14 02:08:23.409 045 14277.52 36.29 56062.68 88888.00 2020-02-14 02:08:23.909 045 14277.47 36.32 56062.57 88888.00 2020-02-14 02:08:24.409 045 14277.46 36.35 56062.40 88888.00 2020-02-14 02:08:24.909 045 14277.42 36.37 56062.40 88888.00 2020-02-14 02:08:25.409 045 14277.39 36.41 56062.38 88888.00 2020-02-14 02:08:25.909 045 14277.38 36.42 56062.32 88888.00 2020-02-14 02:08:26.409 045 14277.29 36.43 56062.29 88888.00 2020-02-14 02:08:26.909 045 14277.26 36.36 56062.23 88888.00 2020-02-14 02:08:27.409 045 14277.23 36.39 56062.23 88888.00 2020-02-14 02:08:27.909 045 14277.24 36.40 56062.12 88888.00 2020-02-14 02:08:28.409 045 14277.23 36.39 56062.18 88888.00 2020-02-14 02:08:29.409 045 14277.16 36.48 56062.29 88888.00 2020-02-14 02:08:29.909 045 14277.17 36.44 56062.09 88888.00 2020-02-14 02:08:30.409 045 14277.14 36.35 56061.89 88888.00 2020-02-14 02:08:30.909 045 14277.06 36.33 56061.91 88888.00 2020-02-14 02:08:31.409 045 14277.06 36.49 56061.95 88888.00 2020-02-14 02:08:31.909 045 14277.05 36.51 56062.01 88888.00 2020-02-14 02:08:32.409 045 14277.03 36.53 56062.03 88888.00 2020-02-14 02:08:32.909 045 14277.00 36.56 56062.12 88888.00 2020-02-14 02:08:33.409 045 14277.03 36.53 56062.08 88888.00 2020-02-14 02:08:33.909 045 14277.05 36.57 56061.97 88888.00 2020-02-14 02:08:34.409 045 14277.03 36.62 56062.01 88888.00 2020-02-14 02:08:34.909 045 14277.01 36.66 56062.12 88888.00 2020-02-14 02:08:35.409 045 14277.01 36.63 56062.15 88888.00 2020-02-14 02:08:35.909 045 14277.00 36.67 56062.05 88888.00 2020-02-14 02:08:36.409 045 14277.01 36.71 56062.04 88888.00 2020-02-14 02:08:36.909 045 14277.03 36.80 56062.05 88888.00 2020-02-14 02:08:37.409 045 14277.07 36.84 56062.05 88888.00 2020-02-14 02:08:37.909 045 14277.11 36.87 56062.08 88888.00 2020-02-14 02:08:38.409 045 14277.10 36.90 56062.06 88888.00 2020-02-14 02:08:39.410 045 14277.09 36.99 56062.14 88888.00 2020-02-14 02:08:39.910 045 14277.10 37.00 56062.12 88888.00 2020-02-14 02:08:40.410 045 14277.13 37.09 56062.06 88888.00 2020-02-14 02:08:40.910 045 14277.13 37.15 56062.18 88888.00 2020-02-14 02:08:41.410 045 14277.13 37.17 56062.21 88888.00 2020-02-14 02:08:41.910 045 14277.11 37.22 56062.21 88888.00 2020-02-14 02:08:42.410 045 14277.13 37.35 56062.20 88888.00 2020-02-14 02:08:42.910 045 14277.15 37.49 56062.30 88888.00 2020-02-14 02:08:43.410 045 14277.17 37.44 56062.37 88888.00 2020-02-14 02:08:43.910 045 14277.21 37.50 56062.33 88888.00 2020-02-14 02:08:44.410 045 14277.23 37.60 56062.28 88888.00 2020-02-14 02:08:44.910 045 14277.19 37.61 56062.31 88888.00 2020-02-14 02:08:45.410 045 14277.16 37.63 56062.32 88888.00 2020-02-14 02:08:45.910 045 14277.16 37.69 56062.23 88888.00 2020-02-14 02:08:46.410 045 14277.24 37.66 56062.14 88888.00 2020-02-14 02:08:46.910 045 14277.22 37.67 56062.05 88888.00 2020-02-14 02:08:47.410 045 14277.22 37.75 56062.02 88888.00 2020-02-14 02:08:47.910 045 14277.22 37.84 56062.03 88888.00 2020-02-14 02:08:48.410 045 14277.22 38.02 56062.08 88888.00 2020-02-14 02:08:49.410 045 14277.26 38.11 56061.99 88888.00 2020-02-14 02:08:49.910 045 14277.26 38.21 56061.94 88888.00 2020-02-14 02:08:50.410 045 14277.35 38.21 56061.94 88888.00 2020-02-14 02:08:50.910 045 14277.30 38.27 56061.87 88888.00 2020-02-14 02:08:51.410 045 14277.34 38.27 56061.82 88888.00 2020-02-14 02:08:51.910 045 14277.35 38.34 56061.77 88888.00 2020-02-14 02:08:52.410 045 14277.39 38.34 56061.69 88888.00 2020-02-14 02:08:52.910 045 14277.40 38.40 56061.61 88888.00 2020-02-14 02:08:53.410 045 14277.43 38.44 56061.57 88888.00 2020-02-14 02:08:53.910 045 14277.51 38.46 56061.47 88888.00 2020-02-14 02:08:54.410 045 14277.61 38.51 56061.44 88888.00 2020-02-14 02:08:54.910 045 14277.68 38.57 56061.34 88888.00 2020-02-14 02:08:55.410 045 14277.71 38.60 56061.28 88888.00 2020-02-14 02:08:55.910 045 14277.75 38.64 56061.20 88888.00 2020-02-14 02:08:56.410 045 14277.78 38.72 56061.10 88888.00 2020-02-14 02:08:56.910 045 14277.79 38.78 56061.07 88888.00 2020-02-14 02:08:57.410 045 14277.79 38.82 56060.94 88888.00 2020-02-14 02:08:57.910 045 14277.84 38.80 56060.78 88888.00 2020-02-14 02:08:58.410 045 14277.79 38.86 56060.70 88888.00 2020-02-14 02:08:58.910 045 14277.84 39.04 56060.61 88888.00 2020-02-14 02:08:59.410 045 14277.86 39.02 56060.46 88888.00 2020-02-14 02:08:59.910 045 14277.88 39.06 56060.34 88888.00 2020-02-14 02:09:00.410 045 14277.95 39.07 56060.21 88888.00 2020-02-14 02:09:00.910 045 14277.98 39.06 56060.09 88888.00 2020-02-14 02:09:01.410 045 14278.00 39.07 56059.96 88888.00 2020-02-14 02:09:01.910 045 14278.08 39.10 56059.83 88888.00 2020-02-14 02:09:02.410 045 14278.15 39.15 56059.74 88888.00 2020-02-14 02:09:02.910 045 14278.15 39.27 56059.53 88888.00 2020-02-14 02:09:03.410 045 14278.21 39.24 56059.27 88888.00 2020-02-14 02:09:03.910 045 14278.30 39.23 56059.09 88888.00 2020-02-14 02:09:04.410 045 14278.30 39.21 56058.94 88888.00 2020-02-14 02:09:04.910 045 14278.30 39.16 56058.81 88888.00 2020-02-14 02:09:05.410 045 14278.35 39.13 56058.62 88888.00 2020-02-14 02:09:05.910 045 14278.42 39.12 56058.30 88888.00 2020-02-14 02:09:06.410 045 14278.48 39.20 56058.18 88888.00 2020-02-14 02:09:06.910 045 14278.53 39.31 56058.02 88888.00 2020-02-14 02:09:07.410 045 14278.63 39.23 56057.82 88888.00 2020-02-14 02:09:07.910 045 14278.78 39.21 56057.59 88888.00 2020-02-14 02:09:08.410 045 14278.84 39.15 56057.40 88888.00 2020-02-14 02:09:08.910 045 14278.82 39.14 56057.13 88888.00 2020-02-14 02:09:09.410 045 14278.84 39.11 56056.88 88888.00 2020-02-14 02:09:09.910 045 14278.91 39.12 56056.74 88888.00 2020-02-14 02:09:10.410 045 14278.96 39.02 56056.57 88888.00 2020-02-14 02:09:10.910 045 14279.01 38.90 56056.37 88888.00 2020-02-14 02:09:11.410 045 14279.07 38.87 56056.18 88888.00 2020-02-14 02:09:11.910 045 14279.14 38.83 56055.97 88888.00 2020-02-14 02:09:12.410 045 14279.19 38.72 56055.74 88888.00 2020-02-14 02:09:12.910 045 14279.21 38.66 56055.58 88888.00 2020-02-14 02:09:13.410 045 14279.24 38.65 56055.39 88888.00 2020-02-14 02:09:13.910 045 14279.34 38.53 56055.13 88888.00 2020-02-14 02:09:14.410 045 14279.41 38.44 56054.85 88888.00 2020-02-14 02:09:14.910 045 14279.46 38.35 56054.60 88888.00 2020-02-14 02:09:15.410 045 14279.48 38.37 56054.47 88888.00 2020-02-14 02:09:15.910 045 14279.53 38.35 56054.32 88888.00 2020-02-14 02:09:16.410 045 14279.64 38.17 56054.13 88888.00 2020-02-14 02:09:16.910 045 14279.72 38.04 56053.93 88888.00 2020-02-14 02:09:17.410 045 14279.72 37.88 56053.71 88888.00 2020-02-14 02:09:17.910 045 14279.76 37.81 56053.57 88888.00 2020-02-14 02:09:18.410 045 14279.79 37.73 56053.34 88888.00 2020-02-14 02:09:18.910 045 14279.80 37.64 56053.16 88888.00 2020-02-14 02:09:19.410 045 14279.81 37.52 56052.93 88888.00 2020-02-14 02:09:19.910 045 14279.88 37.39 56052.63 88888.00 2020-02-14 02:09:20.410 045 14279.90 37.27 56052.39 88888.00 2020-02-14 02:09:20.910 045 14279.85 37.19 56052.25 88888.00 2020-02-14 02:09:21.410 045 14279.89 37.10 56052.13 88888.00 2020-02-14 02:09:21.910 045 14279.97 36.96 56052.07 88888.00 2020-02-14 02:09:22.410 045 14279.97 36.85 56051.83 88888.00 2020-02-14 02:09:22.910 045 14280.02 36.70 56051.60 88888.00 2020-02-14 02:09:23.410 045 14280.10 36.54 56051.45 88888.00 2020-02-14 02:09:23.910 045 14280.13 36.43 56051.27 88888.00 2020-02-14 02:09:24.411 045 14280.10 36.29 56051.07 88888.00 2020-02-14 02:09:24.911 045 14280.13 36.18 56050.94 88888.00 2020-02-14 02:09:25.411 045 14280.18 36.02 56050.87 88888.00 2020-02-14 02:09:25.911 045 14280.19 36.01 56050.82 88888.00 2020-02-14 02:09:26.411 045 14280.23 35.86 56050.68 88888.00 2020-02-14 02:09:26.911 045 14280.23 35.65 56050.55 88888.00 2020-02-14 02:09:27.411 045 14280.28 35.47 56050.43 88888.00 2020-02-14 02:09:27.911 045 14280.30 35.38 56050.29 88888.00 2020-02-14 02:09:28.411 045 14280.35 35.30 56050.06 88888.00 2020-02-14 02:09:28.911 045 14280.36 35.18 56049.95 88888.00 2020-02-14 02:09:29.411 045 14280.36 35.02 56049.88 88888.00 2020-02-14 02:09:29.911 045 14280.36 34.93 56049.82 88888.00 2020-02-14 02:09:30.411 045 14280.35 34.84 56049.74 88888.00 2020-02-14 02:09:30.911 045 14280.35 34.70 56049.73 88888.00 2020-02-14 02:09:31.411 045 14280.34 34.56 56049.76 88888.00 2020-02-14 02:09:31.911 045 14280.36 34.44 56049.67 88888.00 2020-02-14 02:09:32.411 045 14280.36 34.29 56049.52 88888.00 2020-02-14 02:09:32.911 045 14280.32 34.11 56049.41 88888.00 2020-02-14 02:09:33.411 045 14280.36 34.02 56049.41 88888.00 2020-02-14 02:09:33.911 045 14280.40 33.92 56049.38 88888.00 2020-02-14 02:09:34.411 045 14280.44 33.86 56049.35 88888.00 2020-02-14 02:09:34.911 045 14280.43 33.77 56049.30 88888.00 2020-02-14 02:09:35.411 045 14280.37 33.58 56049.20 88888.00 2020-02-14 02:09:35.911 045 14280.34 33.48 56049.15 88888.00 2020-02-14 02:09:36.411 045 14280.34 33.38 56049.13 88888.00 2020-02-14 02:09:36.911 045 14280.32 33.28 56049.16 88888.00 2020-02-14 02:09:37.411 045 14280.31 33.14 56049.25 88888.00 2020-02-14 02:09:37.911 045 14280.32 33.03 56049.22 88888.00 2020-02-14 02:09:38.411 045 14280.32 32.97 56049.20 88888.00 2020-02-14 02:09:38.911 045 14280.31 32.92 56049.21 88888.00 2020-02-14 02:09:39.411 045 14280.30 32.86 56049.19 88888.00 2020-02-14 02:09:39.911 045 14280.30 32.79 56049.15 88888.00 2020-02-14 02:09:40.911 045 14280.29 32.58 56049.31 88888.00 2020-02-14 02:09:41.411 045 14280.32 32.51 56049.36 88888.00 2020-02-14 02:09:41.911 045 14280.32 32.37 56049.34 88888.00 2020-02-14 02:09:42.411 045 14280.35 32.25 56049.35 88888.00 2020-02-14 02:09:42.911 045 14280.37 32.19 56049.44 88888.00 2020-02-14 02:09:43.411 045 14280.35 32.13 56049.47 88888.00 2020-02-14 02:09:43.911 045 14280.35 32.02 56049.53 88888.00 2020-02-14 02:09:44.411 045 14280.35 31.94 56049.62 88888.00 2020-02-14 02:09:44.911 045 14280.34 31.90 56049.63 88888.00 2020-02-14 02:09:45.411 045 14280.32 31.80 56049.56 88888.00 2020-02-14 02:09:45.911 045 14280.29 31.68 56049.50 88888.00 2020-02-14 02:09:46.411 045 14280.31 31.54 56049.55 88888.00 2020-02-14 02:09:46.911 045 14280.34 31.42 56049.58 88888.00 2020-02-14 02:09:47.411 045 14280.31 31.37 56049.68 88888.00 2020-02-14 02:09:47.911 045 14280.32 31.32 56049.71 88888.00 2020-02-14 02:09:48.411 045 14280.31 31.27 56049.72 88888.00 2020-02-14 02:09:48.911 045 14280.31 31.23 56049.76 88888.00 2020-02-14 02:09:49.411 045 14280.34 31.12 56049.82 88888.00 2020-02-14 02:09:49.911 045 14280.32 31.02 56049.93 88888.00 2020-02-14 02:09:50.911 045 14280.34 30.89 56050.09 88888.00 2020-02-14 02:09:51.411 045 14280.29 30.84 56050.16 88888.00 2020-02-14 02:09:51.911 045 14280.32 30.77 56050.28 88888.00 2020-02-14 02:09:52.411 045 14280.35 30.66 56050.28 88888.00 2020-02-14 02:09:52.911 045 14280.36 30.64 56050.29 88888.00 2020-02-14 02:09:53.411 045 14280.31 30.63 56050.30 88888.00 2020-02-14 02:09:53.911 045 14280.27 30.51 56050.33 88888.00 2020-02-14 02:09:54.411 045 14280.30 30.40 56050.34 88888.00 2020-02-14 02:09:54.911 045 14280.28 30.41 56050.42 88888.00 2020-02-14 02:09:55.411 045 14280.31 30.33 56050.50 88888.00 2020-02-14 02:09:55.911 045 14280.31 30.30 56050.58 88888.00 2020-02-14 02:09:56.411 045 14280.32 30.24 56050.65 88888.00 2020-02-14 02:09:56.911 045 14280.29 30.16 56050.79 88888.00 2020-02-14 02:09:57.411 045 14280.28 30.11 56050.91 88888.00 2020-02-14 02:09:57.911 045 14280.27 30.07 56051.04 88888.00 2020-02-14 02:09:58.411 045 14280.26 29.96 56051.15 88888.00 2020-02-14 02:09:58.911 045 14280.27 29.93 56051.10 88888.00 2020-02-14 02:09:59.411 045 14280.29 29.91 56051.09 88888.00 2020-02-14 02:09:59.911 045 14280.29 29.88 56051.21 88888.00 2020-02-14 02:10:00.912 045 14280.30 29.79 56051.52 88888.00 2020-02-14 02:10:01.412 045 14280.28 29.63 56051.53 88888.00 2020-02-14 02:10:01.912 045 14280.27 29.53 56051.53 88888.00 2020-02-14 02:10:02.412 045 14280.25 29.47 56051.63 88888.00 2020-02-14 02:10:02.912 045 14280.22 29.42 56051.73 88888.00 2020-02-14 02:10:03.412 045 14280.27 29.42 56051.74 88888.00 2020-02-14 02:10:03.912 045 14280.27 29.45 56051.80 88888.00 2020-02-14 02:10:04.412 045 14280.36 29.42 56052.02 88888.00 2020-02-14 02:10:04.912 045 14280.37 29.36 56052.17 88888.00 2020-02-14 02:10:05.412 045 14280.41 29.26 56052.25 88888.00 2020-02-14 02:10:05.912 045 14280.45 29.21 56052.30 88888.00 2020-02-14 02:10:06.412 045 14280.45 29.13 56052.31 88888.00 2020-02-14 02:10:06.912 045 14280.41 29.11 56052.36 88888.00 2020-02-14 02:10:07.412 045 14280.35 29.03 56052.46 88888.00 2020-02-14 02:10:07.912 045 14280.31 28.99 56052.56 88888.00 2020-02-14 02:10:08.412 045 14280.26 29.11 56052.63 88888.00 2020-02-14 02:10:08.912 045 14280.28 28.98 56052.74 88888.00 2020-02-14 02:10:09.412 045 14280.27 28.79 56052.82 88888.00 2020-02-14 02:10:09.912 045 14280.21 28.69 56052.90 88888.00 2020-02-14 02:10:10.912 045 14280.18 28.72 56052.92 88888.00 2020-02-14 02:10:11.412 045 14280.18 28.67 56052.96 88888.00 2020-02-14 02:10:11.912 045 14280.13 28.60 56053.04 88888.00 2020-02-14 02:10:12.412 045 14280.13 28.58 56053.19 88888.00 2020-02-14 02:10:12.912 045 14280.12 28.60 56053.23 88888.00 2020-02-14 02:10:13.412 045 14280.15 28.54 56053.31 88888.00 2020-02-14 02:10:13.912 045 14280.12 28.50 56053.35 88888.00 2020-02-14 02:10:14.412 045 14280.08 28.50 56053.46 88888.00 2020-02-14 02:10:14.912 045 14280.08 28.52 56053.50 88888.00 2020-02-14 02:10:15.412 045 14280.07 28.41 56053.60 88888.00 2020-02-14 02:10:15.912 045 14280.08 28.29 56053.74 88888.00 2020-02-14 02:10:16.412 045 14280.07 28.28 56053.85 88888.00 2020-02-14 02:10:16.912 045 14280.06 28.20 56053.91 88888.00 2020-02-14 02:10:17.412 045 14279.99 28.13 56053.98 88888.00 2020-02-14 02:10:17.912 045 14279.95 28.16 56054.13 88888.00 2020-02-14 02:10:18.912 045 14279.93 28.09 56054.34 88888.00 2020-02-14 02:10:19.412 045 14279.94 28.10 56054.43 88888.00 2020-02-14 02:10:19.912 045 14279.94 28.07 56054.55 88888.00 2020-02-14 02:10:20.412 045 14279.95 28.04 56054.64 88888.00 2020-02-14 02:10:20.912 045 14279.97 28.04 56054.72 88888.00 2020-02-14 02:10:21.412 045 14279.88 27.94 56054.75 88888.00 2020-02-14 02:10:21.912 045 14279.85 27.86 56054.80 88888.00 2020-02-14 02:10:22.412 045 14279.88 27.87 56054.91 88888.00 2020-02-14 02:10:22.912 045 14279.84 27.85 56055.06 88888.00 2020-02-14 02:10:23.412 045 14279.75 27.81 56055.17 88888.00 2020-02-14 02:10:23.912 045 14279.74 27.79 56055.20 88888.00 2020-02-14 02:10:24.412 045 14279.75 27.79 56055.26 88888.00 2020-02-14 02:10:24.912 045 14279.76 27.77 56055.41 88888.00 2020-02-14 02:10:25.412 045 14279.71 27.68 56055.48 88888.00 2020-02-14 02:10:25.912 045 14279.64 27.72 56055.54 88888.00 2020-02-14 02:10:26.412 045 14279.60 27.69 56055.63 88888.00 2020-02-14 02:10:26.912 045 14279.56 27.72 56055.74 88888.00 2020-02-14 02:10:27.412 045 14279.58 27.70 56055.75 88888.00 2020-02-14 02:10:27.912 045 14279.56 27.64 56055.67 88888.00 2020-02-14 02:10:28.412 045 14279.49 27.63 56055.80 88888.00 2020-02-14 02:10:28.912 045 14279.46 27.63 56055.85 88888.00 2020-02-14 02:10:29.412 045 14279.46 27.65 56055.93 88888.00 2020-02-14 02:10:29.912 045 14279.43 27.61 56056.00 88888.00 2020-02-14 02:10:30.412 045 14279.45 27.65 56056.06 88888.00 2020-02-14 02:10:30.912 045 14279.45 27.61 56056.12 88888.00 2020-02-14 02:10:31.412 045 14279.46 27.62 56056.23 88888.00 2020-02-14 02:10:31.912 045 14279.37 27.67 56056.36 88888.00 2020-02-14 02:10:32.412 045 14279.32 27.64 56056.46 88888.00 2020-02-14 02:10:32.912 045 14279.28 27.57 56056.55 88888.00 2020-02-14 02:10:33.412 045 14279.36 27.52 56056.61 88888.00 2020-02-14 02:10:33.912 045 14279.37 27.50 56056.77 88888.00 2020-02-14 02:10:34.412 045 14279.38 27.60 56056.90 88888.00 2020-02-14 02:10:34.912 045 14279.39 27.61 56056.94 88888.00 2020-02-14 02:10:35.412 045 14279.33 27.62 56056.95 88888.00 2020-02-14 02:10:35.912 045 14279.27 27.55 56057.05 88888.00 2020-02-14 02:10:36.412 045 14279.26 27.60 56057.13 88888.00 2020-02-14 02:10:36.912 045 14279.24 27.62 56057.14 88888.00 2020-02-14 02:10:37.412 045 14279.20 27.51 56057.23 88888.00 2020-02-14 02:10:37.912 045 14279.17 27.55 56057.35 88888.00 2020-02-14 02:10:38.412 045 14279.13 27.65 56057.46 88888.00 2020-02-14 02:10:38.912 045 14279.08 27.61 56057.55 88888.00 2020-02-14 02:10:39.412 045 14279.04 27.57 56057.55 88888.00 2020-02-14 02:10:39.912 045 14279.01 27.56 56057.68 88888.00 2020-02-14 02:10:40.412 045 14279.01 27.53 56057.78 88888.00 2020-02-14 02:10:40.912 045 14278.95 27.45 56057.81 88888.00 2020-02-14 02:10:41.412 045 14278.93 27.43 56057.91 88888.00 2020-02-14 02:10:41.912 045 14278.89 27.45 56058.01 88888.00 2020-02-14 02:10:42.412 045 14278.91 27.44 56058.11 88888.00 2020-02-14 02:10:42.912 045 14278.89 27.47 56058.25 88888.00 2020-02-14 02:10:43.412 045 14278.83 27.43 56058.36 88888.00 2020-02-14 02:10:43.913 045 14278.80 27.45 56058.41 88888.00 2020-02-14 02:10:44.413 045 14278.81 27.48 56058.48 88888.00 2020-02-14 02:10:44.913 045 14278.74 27.52 56058.58 88888.00 2020-02-14 02:10:45.413 045 14278.68 27.51 56058.67 88888.00 2020-02-14 02:10:45.913 045 14278.65 27.46 56058.68 88888.00 2020-02-14 02:10:46.413 045 14278.65 27.45 56058.72 88888.00 2020-02-14 02:10:46.913 045 14278.62 27.48 56058.72 88888.00 2020-02-14 02:10:47.413 045 14278.61 27.54 56058.78 88888.00 2020-02-14 02:10:47.913 045 14278.55 27.53 56058.90 88888.00 2020-02-14 02:10:48.413 045 14278.55 27.45 56058.91 88888.00 2020-02-14 02:10:48.913 045 14278.48 27.39 56058.95 88888.00 2020-02-14 02:10:49.413 045 14278.43 27.37 56058.99 88888.00 2020-02-14 02:10:49.913 045 14278.42 27.30 56059.08 88888.00 2020-02-14 02:10:50.413 045 14278.37 27.31 56059.15 88888.00 2020-02-14 02:10:50.913 045 14278.34 27.28 56059.25 88888.00 2020-02-14 02:10:51.413 045 14278.27 27.28 56059.31 88888.00 2020-02-14 02:10:52.413 045 14278.23 27.28 56059.55 88888.00 2020-02-14 02:10:52.913 045 14278.21 27.31 56059.59 88888.00 2020-02-14 02:10:53.413 045 14278.15 27.26 56059.65 88888.00 2020-02-14 02:10:53.913 045 14278.09 27.23 56059.79 88888.00 2020-02-14 02:10:54.413 045 14278.03 27.29 56059.93 88888.00 2020-02-14 02:10:54.913 045 14278.00 27.34 56059.95 88888.00 2020-02-14 02:10:55.413 045 14277.98 27.34 56059.96 88888.00 2020-02-14 02:10:55.913 045 14277.96 27.34 56059.94 88888.00 2020-02-14 02:10:56.413 045 14277.94 27.31 56059.98 88888.00 2020-02-14 02:10:56.913 045 14277.93 27.37 56060.18 88888.00 2020-02-14 02:10:57.413 045 14277.87 27.40 56060.35 88888.00 2020-02-14 02:10:57.913 045 14277.85 27.38 56060.47 88888.00 2020-02-14 02:10:58.413 045 14277.80 27.35 56060.58 88888.00 2020-02-14 02:10:58.913 045 14277.78 27.39 56060.66 88888.00 2020-02-14 02:10:59.413 045 14277.76 27.44 56060.72 88888.00 2020-02-14 02:10:59.913 045 14277.71 27.40 56060.84 88888.00 2020-02-14 02:11:00.413 045 14277.69 27.45 56061.00 88888.00 2020-02-14 02:11:00.913 045 14277.68 27.47 56061.10 88888.00 2020-02-14 02:11:01.413 045 14277.60 27.46 56061.20 88888.00 2020-02-14 02:11:02.413 045 14277.53 27.47 56061.49 88888.00 2020-02-14 02:11:02.913 045 14277.49 27.47 56061.55 88888.00 2020-02-14 02:11:03.413 045 14277.47 27.50 56061.66 88888.00 2020-02-14 02:11:03.913 045 14277.42 27.56 56061.80 88888.00 2020-02-14 02:11:04.413 045 14277.37 27.61 56061.82 88888.00 2020-02-14 02:11:04.913 045 14277.32 27.61 56061.94 88888.00 2020-02-14 02:11:05.413 045 14277.28 27.67 56062.04 88888.00 2020-02-14 02:11:05.913 045 14277.25 27.67 56062.15 88888.00 2020-02-14 02:11:06.413 045 14277.23 27.78 56062.29 88888.00 2020-02-14 02:11:06.913 045 14277.22 27.80 56062.39 88888.00 2020-02-14 02:11:07.413 045 14277.22 27.89 56062.47 88888.00 2020-02-14 02:11:07.913 045 14277.22 27.99 56062.60 88888.00 2020-02-14 02:11:08.413 045 14277.20 28.02 56062.68 88888.00 2020-02-14 02:11:08.913 045 14277.15 28.04 56062.77 88888.00 2020-02-14 02:11:09.413 045 14277.10 28.11 56062.91 88888.00 2020-02-14 02:11:09.913 045 14277.07 28.18 56063.06 88888.00 2020-02-14 02:11:10.413 045 14277.06 28.18 56063.15 88888.00 2020-02-14 02:11:10.913 045 14277.03 28.21 56063.18 88888.00 2020-02-14 02:11:11.413 045 14276.97 28.30 56063.33 88888.00 2020-02-14 02:11:11.913 045 14276.94 28.37 56063.51 88888.00 2020-02-14 02:11:12.413 045 14276.93 28.39 56063.60 88888.00 2020-02-14 02:11:12.913 045 14276.91 28.39 56063.68 88888.00 2020-02-14 02:11:13.413 045 14276.84 28.48 56063.77 88888.00 2020-02-14 02:11:13.913 045 14276.76 28.54 56063.93 88888.00 2020-02-14 02:11:14.413 045 14276.79 28.64 56063.99 88888.00 2020-02-14 02:11:14.913 045 14276.78 28.69 56064.03 88888.00 2020-02-14 02:11:15.413 045 14276.77 28.78 56064.07 88888.00 2020-02-14 02:11:15.913 045 14276.73 28.79 56064.19 88888.00 2020-02-14 02:11:16.413 045 14276.70 28.92 56064.33 88888.00 2020-02-14 02:11:16.913 045 14276.73 28.98 56064.46 88888.00 2020-02-14 02:11:17.413 045 14276.72 29.00 56064.52 88888.00 2020-02-14 02:11:17.913 045 14276.72 29.07 56064.61 88888.00 2020-02-14 02:11:18.413 045 14276.73 29.09 56064.65 88888.00 2020-02-14 02:11:18.913 045 14276.73 29.14 56064.62 88888.00 2020-02-14 02:11:19.413 045 14276.70 29.28 56064.72 88888.00 2020-02-14 02:11:19.913 045 14276.70 29.33 56064.86 88888.00 2020-02-14 02:11:20.413 045 14276.68 29.45 56065.02 88888.00 2020-02-14 02:11:20.913 045 14276.66 29.51 56065.00 88888.00 2020-02-14 02:11:21.413 045 14276.65 29.58 56065.06 88888.00 2020-02-14 02:11:21.913 045 14276.59 29.62 56065.18 88888.00 2020-02-14 02:11:22.413 045 14276.58 29.67 56065.32 88888.00 2020-02-14 02:11:22.913 045 14276.56 29.76 56065.52 88888.00 2020-02-14 02:11:23.413 045 14276.58 29.90 56065.60 88888.00 2020-02-14 02:11:23.913 045 14276.56 29.97 56065.61 88888.00 2020-02-14 02:11:24.404 045 14276.57 29.99 56065.66 88888.00 2020-02-14 02:11:24.904 045 14276.56 30.02 56065.70 88888.00 2020-02-14 02:11:25.404 045 14276.52 30.07 56065.70 88888.00 2020-02-14 02:11:25.904 045 14276.50 30.10 56065.67 88888.00 2020-02-14 02:11:26.404 045 14276.51 30.22 56065.68 88888.00 2020-02-14 02:11:26.904 045 14276.51 30.33 56065.71 88888.00 2020-02-14 02:11:27.404 045 14276.49 30.42 56065.86 88888.00 2020-02-14 02:11:27.904 045 14276.49 30.44 56065.97 88888.00 2020-02-14 02:11:28.404 045 14276.48 30.44 56066.04 88888.00 2020-02-14 02:11:28.904 045 14276.52 30.57 56066.07 88888.00 2020-02-14 02:11:29.404 045 14276.55 30.63 56066.03 88888.00 2020-02-14 02:11:29.904 045 14276.51 30.67 56066.02 88888.00 2020-02-14 02:11:30.404 045 14276.49 30.75 56066.05 88888.00 2020-02-14 02:11:30.904 045 14276.47 30.73 56066.12 88888.00 2020-02-14 02:11:31.404 045 14276.46 30.70 56066.15 88888.00 2020-02-14 02:11:31.904 045 14276.46 30.80 56066.09 88888.00 2020-02-14 02:11:32.404 045 14276.44 30.84 56066.15 88888.00 2020-02-14 02:11:32.904 045 14276.45 30.89 56066.21 88888.00 2020-02-14 02:11:33.404 045 14276.47 30.86 56066.23 88888.00 2020-02-14 02:11:33.904 045 14276.46 30.94 56066.24 88888.00 2020-02-14 02:11:34.404 045 14276.47 31.02 56066.26 88888.00 2020-02-14 02:11:34.904 045 14276.47 31.07 56066.26 88888.00 2020-02-14 02:11:35.404 045 14276.44 31.16 56066.25 88888.00 2020-02-14 02:11:35.904 045 14276.48 31.21 56066.27 88888.00 2020-02-14 02:11:36.404 045 14276.47 31.23 56066.34 88888.00 2020-02-14 02:11:36.904 045 14276.48 31.32 56066.35 88888.00 2020-02-14 02:11:37.404 045 14276.52 31.40 56066.39 88888.00 2020-02-14 02:11:37.904 045 14276.51 31.43 56066.36 88888.00 2020-02-14 02:11:38.404 045 14276.49 31.48 56066.34 88888.00 2020-02-14 02:11:38.904 045 14276.48 31.46 56066.36 88888.00 2020-02-14 02:11:39.404 045 14276.52 31.55 56066.40 88888.00 2020-02-14 02:11:39.904 045 14276.57 31.62 56066.45 88888.00 2020-02-14 02:11:40.404 045 14276.56 31.63 56066.47 88888.00 2020-02-14 02:11:40.904 045 14276.59 31.67 56066.51 88888.00 2020-02-14 02:11:41.404 045 14276.61 31.69 56066.52 88888.00 2020-02-14 02:11:41.904 045 14276.65 31.76 56066.53 88888.00 2020-02-14 02:11:42.404 045 14276.59 31.85 56066.53 88888.00 2020-02-14 02:11:42.904 045 14276.57 31.91 56066.50 88888.00 2020-02-14 02:11:43.404 045 14276.58 31.97 56066.50 88888.00 2020-02-14 02:11:43.904 045 14276.60 32.05 56066.55 88888.00 2020-02-14 02:11:44.404 045 14276.61 32.17 56066.56 88888.00 2020-02-14 02:11:44.904 045 14276.67 32.25 56066.62 88888.00 2020-02-14 02:11:45.404 045 14276.70 32.21 56066.65 88888.00 2020-02-14 02:11:45.904 045 14276.70 32.21 56066.68 88888.00 2020-02-14 02:11:46.404 045 14276.75 32.27 56066.78 88888.00 2020-02-14 02:11:46.904 045 14276.77 32.34 56066.87 88888.00 2020-02-14 02:11:47.404 045 14276.82 32.39 56066.96 88888.00 2020-02-14 02:11:47.904 045 14276.86 32.47 56066.98 88888.00 2020-02-14 02:11:48.404 045 14276.86 32.53 56066.89 88888.00 2020-02-14 02:11:48.904 045 14276.86 32.53 56066.97 88888.00 2020-02-14 02:11:49.404 045 14276.94 32.53 56067.02 88888.00 2020-02-14 02:11:49.904 045 14276.97 32.60 56067.03 88888.00 2020-02-14 02:11:50.404 045 14277.03 32.64 56067.05 88888.00 2020-02-14 02:11:50.904 045 14277.07 32.68 56067.06 88888.00 2020-02-14 02:11:51.404 045 14277.04 32.71 56067.12 88888.00 2020-02-14 02:11:51.904 045 14277.09 32.79 56067.14 88888.00 2020-02-14 02:11:52.404 045 14277.09 32.82 56067.19 88888.00 2020-02-14 02:11:52.904 045 14277.07 32.87 56067.22 88888.00 2020-02-14 02:11:53.404 045 14277.15 32.87 56067.31 88888.00 2020-02-14 02:11:53.904 045 14277.19 32.93 56067.33 88888.00 2020-02-14 02:11:54.404 045 14277.16 32.96 56067.34 88888.00 2020-02-14 02:11:54.904 045 14277.17 33.09 56067.35 88888.00 2020-02-14 02:11:55.404 045 14277.22 33.12 56067.38 88888.00 2020-02-14 02:11:55.904 045 14277.24 33.20 56067.49 88888.00 2020-02-14 02:11:56.404 045 14277.23 33.28 56067.58 88888.00 2020-02-14 02:11:56.904 045 14277.24 33.32 56067.70 88888.00 2020-02-14 02:11:57.404 045 14277.24 33.34 56067.66 88888.00 2020-02-14 02:11:57.904 045 14277.25 33.45 56067.58 88888.00 2020-02-14 02:11:58.404 045 14277.24 33.58 56067.58 88888.00 2020-02-14 02:11:58.904 045 14277.25 33.61 56067.66 88888.00 2020-02-14 02:11:59.404 045 14277.24 33.61 56067.80 88888.00 2020-02-14 02:11:59.904 045 14277.25 33.60 56067.93 88888.00 2020-02-14 02:12:00.404 045 14277.31 33.64 56067.95 88888.00 2020-02-14 02:12:00.904 045 14277.35 33.69 56067.85 88888.00 2020-02-14 02:12:01.404 045 14277.38 33.75 56067.85 88888.00 2020-02-14 02:12:01.904 045 14277.38 33.80 56067.89 88888.00 2020-02-14 02:12:02.404 045 14277.47 33.82 56067.93 88888.00 2020-02-14 02:12:02.904 045 14277.49 33.97 56067.89 88888.00 2020-02-14 02:12:03.404 045 14277.50 34.15 56067.90 88888.00 2020-02-14 02:12:03.904 045 14277.56 34.25 56067.96 88888.00 2020-02-14 02:12:04.405 045 14277.66 34.32 56067.99 88888.00 2020-02-14 02:12:04.905 045 14277.76 34.25 56067.99 88888.00 2020-02-14 02:12:05.405 045 14277.81 34.19 56068.08 88888.00 2020-02-14 02:12:05.905 045 14277.86 34.30 56068.15 88888.00 2020-02-14 02:12:06.405 045 14277.91 34.39 56068.19 88888.00 2020-02-14 02:12:06.905 045 14277.94 34.45 56068.19 88888.00 2020-02-14 02:12:07.405 045 14277.98 34.49 56068.20 88888.00 2020-02-14 02:12:07.905 045 14278.04 34.55 56068.28 88888.00 2020-02-14 02:12:08.405 045 14278.06 34.67 56068.34 88888.00 2020-02-14 02:12:08.905 045 14278.12 34.71 56068.34 88888.00 2020-02-14 02:12:09.405 045 14278.15 34.78 56068.36 88888.00 2020-02-14 02:12:09.905 045 14278.21 34.83 56068.39 88888.00 2020-02-14 02:12:10.405 045 14278.22 34.79 56068.47 88888.00 2020-02-14 02:12:10.905 045 14278.28 34.83 56068.47 88888.00 2020-02-14 02:12:11.405 045 14278.32 34.96 56068.53 88888.00 2020-02-14 02:12:11.905 045 14278.33 34.98 56068.49 88888.00 2020-02-14 02:12:12.405 045 14278.37 35.05 56068.39 88888.00 2020-02-14 02:12:12.905 045 14278.42 35.08 56068.40 88888.00 2020-02-14 02:12:13.405 045 14278.48 35.09 56068.47 88888.00 2020-02-14 02:12:13.905 045 14278.56 35.13 56068.45 88888.00 2020-02-14 02:12:14.405 045 14278.60 35.15 56068.45 88888.00 2020-02-14 02:12:14.905 045 14278.65 35.25 56068.45 88888.00 2020-02-14 02:12:15.405 045 14278.70 35.31 56068.45 88888.00 2020-02-14 02:12:15.905 045 14278.74 35.34 56068.37 88888.00 2020-02-14 02:12:16.405 045 14278.73 35.34 56068.29 88888.00 2020-02-14 02:12:16.905 045 14278.73 35.35 56068.23 88888.00 2020-02-14 02:12:17.405 045 14278.74 35.36 56068.22 88888.00 2020-02-14 02:12:17.905 045 14278.78 35.43 56068.15 88888.00 2020-02-14 02:12:18.405 045 14278.77 35.50 56068.11 88888.00 2020-02-14 02:12:18.905 045 14278.76 35.53 56068.08 88888.00 2020-02-14 02:12:19.405 045 14278.79 35.63 56068.03 88888.00 2020-02-14 02:12:19.905 045 14278.83 35.68 56067.95 88888.00 2020-02-14 02:12:20.405 045 14278.87 35.68 56067.95 88888.00 2020-02-14 02:12:20.905 045 14278.90 35.69 56067.92 88888.00 2020-02-14 02:12:21.405 045 14278.91 35.72 56067.86 88888.00 2020-02-14 02:12:21.905 045 14278.96 35.75 56067.85 88888.00 2020-02-14 02:12:22.405 045 14279.05 35.85 56067.81 88888.00 2020-02-14 02:12:22.905 045 14279.08 35.93 56067.83 88888.00 2020-02-14 02:12:23.405 045 14279.15 35.90 56067.75 88888.00 2020-02-14 02:12:23.905 045 14279.23 35.88 56067.64 88888.00 2020-02-14 02:12:24.405 045 14279.28 35.94 56067.61 88888.00 2020-02-14 02:12:24.905 045 14279.35 35.98 56067.59 88888.00 2020-02-14 02:12:25.405 045 14279.41 36.12 56067.52 88888.00 2020-02-14 02:12:25.905 045 14279.51 36.16 56067.48 88888.00 2020-02-14 02:12:26.405 045 14279.55 36.20 56067.61 88888.00 2020-02-14 02:12:26.905 045 14279.65 36.12 56067.67 88888.00 2020-02-14 02:12:27.405 045 14279.71 36.20 56067.59 88888.00 2020-02-14 02:12:27.905 045 14279.78 36.19 56067.52 88888.00 2020-02-14 02:12:28.405 045 14279.82 36.19 56067.46 88888.00 2020-02-14 02:12:28.905 045 14279.93 36.19 56067.47 88888.00 2020-02-14 02:12:29.405 045 14280.00 36.32 56067.43 88888.00 2020-02-14 02:12:29.905 045 14280.06 36.43 56067.37 88888.00 2020-02-14 02:12:30.405 045 14280.10 36.43 56067.33 88888.00 2020-02-14 02:12:30.905 045 14280.15 36.48 56067.26 88888.00 2020-02-14 02:12:31.405 045 14280.25 36.41 56067.21 88888.00 2020-02-14 02:12:31.905 045 14280.36 36.44 56067.16 88888.00 2020-02-14 02:12:32.405 045 14280.45 36.45 56067.19 88888.00 2020-02-14 02:12:32.905 045 14280.49 36.40 56067.19 88888.00 2020-02-14 02:12:33.405 045 14280.53 36.46 56067.22 88888.00 2020-02-14 02:12:33.905 045 14280.62 36.50 56067.26 88888.00 2020-02-14 02:12:34.405 045 14280.68 36.56 56067.19 88888.00 2020-02-14 02:12:34.905 045 14280.75 36.63 56067.12 88888.00 2020-02-14 02:12:35.405 045 14280.82 36.67 56067.05 88888.00 2020-02-14 02:12:35.905 045 14280.88 36.63 56067.02 88888.00 2020-02-14 02:12:36.405 045 14280.91 36.66 56066.93 88888.00 2020-02-14 02:12:36.905 045 14280.96 36.71 56066.89 88888.00 2020-02-14 02:12:37.405 045 14281.06 36.82 56066.86 88888.00 2020-02-14 02:12:37.905 045 14281.13 36.84 56066.77 88888.00 2020-02-14 02:12:38.405 045 14281.14 36.84 56066.75 88888.00 2020-02-14 02:12:38.905 045 14281.13 36.85 56066.63 88888.00 2020-02-14 02:12:39.405 045 14281.12 36.88 56066.42 88888.00 2020-02-14 02:12:39.905 045 14281.14 36.94 56066.30 88888.00 2020-02-14 02:12:40.405 045 14281.25 36.87 56066.18 88888.00 2020-02-14 02:12:40.905 045 14281.30 36.92 56066.09 88888.00 2020-02-14 02:12:41.405 045 14281.36 36.96 56066.02 88888.00 2020-02-14 02:12:41.905 045 14281.43 36.99 56065.98 88888.00 2020-02-14 02:12:42.405 045 14281.51 37.07 56065.97 88888.00 2020-02-14 02:12:42.905 045 14281.62 37.09 56065.99 88888.00 2020-02-14 02:12:43.905 045 14281.74 37.01 56065.87 88888.00 2020-02-14 02:12:44.405 045 14281.79 37.05 56065.89 88888.00 2020-02-14 02:12:44.905 045 14281.88 37.15 56065.88 88888.00 2020-02-14 02:12:45.405 045 14281.96 37.20 56065.76 88888.00 2020-02-14 02:12:45.905 045 14282.03 37.18 56065.69 88888.00 2020-02-14 02:12:46.405 045 14282.05 37.20 56065.68 88888.00 2020-02-14 02:12:46.905 045 14282.16 37.15 56065.61 88888.00 2020-02-14 02:12:47.405 045 14282.22 37.20 56065.53 88888.00 2020-02-14 02:12:47.905 045 14282.24 37.25 56065.47 88888.00 2020-02-14 02:12:48.405 045 14282.30 37.32 56065.42 88888.00 2020-02-14 02:12:48.906 045 14282.36 37.26 56065.33 88888.00 2020-02-14 02:12:49.406 045 14282.43 37.25 56065.28 88888.00 2020-02-14 02:12:49.906 045 14282.43 37.19 56065.21 88888.00 2020-02-14 02:12:50.406 045 14282.44 37.11 56065.05 88888.00 2020-02-14 02:12:50.906 045 14282.43 37.09 56064.99 88888.00 2020-02-14 02:12:51.906 045 14282.41 37.10 56064.85 88888.00 2020-02-14 02:12:52.406 045 14282.41 37.13 56064.71 88888.00 2020-02-14 02:12:52.906 045 14282.40 37.13 56064.58 88888.00 2020-02-14 02:12:53.406 045 14282.38 37.15 56064.54 88888.00 2020-02-14 02:12:53.906 045 14282.36 37.17 56064.45 88888.00 2020-02-14 02:12:54.406 045 14282.42 37.16 56064.45 88888.00 2020-02-14 02:12:54.906 045 14282.43 37.11 56064.42 88888.00 2020-02-14 02:12:55.406 045 14282.47 37.05 56064.27 88888.00 2020-02-14 02:12:55.906 045 14282.48 37.05 56064.19 88888.00 2020-02-14 02:12:56.406 045 14282.49 37.04 56064.15 88888.00 2020-02-14 02:12:56.906 045 14282.51 37.00 56064.09 88888.00 2020-02-14 02:12:57.406 045 14282.53 36.92 56064.07 88888.00 2020-02-14 02:12:57.906 045 14282.54 36.91 56063.99 88888.00 2020-02-14 02:12:58.406 045 14282.61 36.91 56063.96 88888.00 2020-02-14 02:12:58.906 045 14282.64 36.94 56063.96 88888.00 2020-02-14 02:12:59.406 045 14282.72 36.93 56063.86 88888.00 2020-02-14 02:12:59.906 045 14282.77 36.87 56063.86 88888.00 2020-02-14 02:13:00.406 045 14282.84 36.92 56063.87 88888.00 2020-02-14 02:13:00.906 045 14282.88 36.95 56063.94 88888.00 2020-02-14 02:13:01.906 045 14283.09 36.94 56064.05 88888.00 2020-02-14 02:13:02.406 045 14283.16 36.99 56064.19 88888.00 2020-02-14 02:13:02.906 045 14283.24 36.93 56064.22 88888.00 2020-02-14 02:13:03.406 045 14283.31 36.96 56064.26 88888.00 2020-02-14 02:13:03.906 045 14283.35 37.03 56064.28 88888.00 2020-02-14 02:13:04.406 045 14283.41 37.04 56064.36 88888.00 2020-02-14 02:13:04.906 045 14283.46 37.03 56064.44 88888.00 2020-02-14 02:13:05.406 045 14283.54 36.94 56064.45 88888.00 2020-02-14 02:13:05.906 045 14283.65 36.97 56064.30 88888.00 2020-02-14 02:13:06.406 045 14283.71 37.02 56064.16 88888.00 2020-02-14 02:13:06.906 045 14283.70 37.04 56064.12 88888.00 2020-02-14 02:13:07.406 045 14283.71 37.04 56064.20 88888.00 2020-02-14 02:13:07.906 045 14283.71 37.09 56064.29 88888.00 2020-02-14 02:13:08.406 045 14283.73 37.02 56064.30 88888.00 2020-02-14 02:13:08.906 045 14283.75 36.93 56064.19 88888.00 2020-02-14 02:13:09.406 045 14283.80 36.90 56064.05 88888.00 2020-02-14 02:13:09.906 045 14283.80 36.91 56063.92 88888.00 2020-02-14 02:13:10.406 045 14283.79 36.88 56063.89 88888.00 2020-02-14 02:13:10.906 045 14283.75 36.86 56063.84 88888.00 2020-02-14 02:13:11.906 045 14283.75 36.66 56063.84 88888.00 2020-02-14 02:13:12.406 045 14283.75 36.66 56063.89 88888.00 2020-02-14 02:13:12.906 045 14283.78 36.66 56063.83 88888.00 2020-02-14 02:13:13.406 045 14283.82 36.63 56063.72 88888.00 2020-02-14 02:13:13.906 045 14283.84 36.66 56063.67 88888.00 2020-02-14 02:13:14.406 045 14283.83 36.63 56063.65 88888.00 2020-02-14 02:13:14.906 045 14283.80 36.58 56063.70 88888.00 2020-02-14 02:13:15.406 045 14283.80 36.49 56063.69 88888.00 2020-02-14 02:13:15.906 045 14283.79 36.33 56063.62 88888.00 2020-02-14 02:13:16.406 045 14283.83 36.27 56063.69 88888.00 2020-02-14 02:13:16.906 045 14283.84 36.28 56063.61 88888.00 2020-02-14 02:13:17.406 045 14283.89 36.25 56063.63 88888.00 2020-02-14 02:13:17.906 045 14283.90 36.19 56063.64 88888.00 2020-02-14 02:13:18.406 045 14283.90 36.09 56063.65 88888.00 2020-02-14 02:13:18.906 045 14283.96 36.07 56063.68 88888.00 2020-02-14 02:13:19.406 045 14283.98 36.07 56063.72 88888.00 2020-02-14 02:13:19.906 045 14283.98 36.09 56063.71 88888.00 2020-02-14 02:13:20.406 045 14283.97 36.06 56063.72 88888.00 2020-02-14 02:13:20.906 045 14283.99 36.01 56063.70 88888.00 2020-02-14 02:13:21.406 045 14284.08 35.98 56063.73 88888.00 2020-02-14 02:13:21.906 045 14284.17 35.90 56063.80 88888.00 2020-02-14 02:13:22.406 045 14284.26 35.81 56063.91 88888.00 2020-02-14 02:13:22.906 045 14284.33 35.78 56063.98 88888.00 2020-02-14 02:13:23.406 045 14284.39 35.72 56064.03 88888.00 2020-02-14 02:13:23.906 045 14284.46 35.64 56064.18 88888.00 2020-02-14 02:13:24.406 045 14284.54 35.67 56064.28 88888.00 2020-02-14 02:13:24.906 045 14284.66 35.67 56064.48 88888.00 2020-02-14 02:13:25.406 045 14284.75 35.68 56064.67 88888.00 2020-02-14 02:13:25.906 045 14284.85 35.75 56064.87 88888.00 2020-02-14 02:13:26.406 045 14284.96 35.81 56065.05 88888.00 2020-02-14 02:13:26.906 045 14285.11 35.76 56065.27 88888.00 2020-02-14 02:13:27.406 045 14285.27 35.71 56065.52 88888.00 2020-02-14 02:13:27.906 045 14285.39 35.74 56065.69 88888.00 2020-02-14 02:13:28.406 045 14285.44 35.88 56065.96 88888.00 2020-02-14 02:13:28.906 045 14285.42 35.92 56066.16 88888.00 2020-02-14 02:13:29.406 045 14285.52 35.94 56066.31 88888.00 2020-02-14 02:13:29.906 045 14285.63 35.98 56066.47 88888.00 2020-02-14 02:13:30.406 045 14285.66 35.97 56066.61 88888.00 2020-02-14 02:13:30.906 045 14285.72 35.95 56066.82 88888.00 2020-02-14 02:13:31.406 045 14285.79 35.98 56067.02 88888.00 2020-02-14 02:13:31.907 045 14285.85 35.94 56067.14 88888.00 2020-02-14 02:13:32.407 045 14285.94 35.90 56067.28 88888.00 2020-02-14 02:13:32.907 045 14286.10 35.95 56067.34 88888.00 2020-02-14 02:13:33.407 045 14286.15 36.00 56067.39 88888.00 2020-02-14 02:13:33.907 045 14286.14 35.93 56067.48 88888.00 2020-02-14 02:13:34.407 045 14286.22 35.84 56067.50 88888.00 2020-02-14 02:13:34.907 045 14286.26 35.85 56067.57 88888.00 2020-02-14 02:13:35.407 045 14286.32 35.83 56067.62 88888.00 2020-02-14 02:13:35.907 045 14286.43 35.76 56067.63 88888.00 2020-02-14 02:13:36.407 045 14286.49 35.74 56067.61 88888.00 2020-02-14 02:13:36.907 045 14286.51 35.64 56067.59 88888.00 2020-02-14 02:13:37.407 045 14286.57 35.61 56067.47 88888.00 2020-02-14 02:13:37.907 045 14286.61 35.68 56067.49 88888.00 2020-02-14 02:13:38.407 045 14286.62 35.66 56067.46 88888.00 2020-02-14 02:13:38.907 045 14286.66 35.72 56067.42 88888.00 2020-02-14 02:13:39.407 045 14286.68 35.72 56067.40 88888.00 2020-02-14 02:13:39.907 045 14286.75 35.74 56067.44 88888.00 2020-02-14 02:13:40.407 045 14286.74 35.81 56067.42 88888.00 2020-02-14 02:13:40.907 045 14286.80 35.74 56067.31 88888.00 2020-02-14 02:13:41.407 045 14286.83 35.74 56067.29 88888.00 2020-02-14 02:13:41.907 045 14286.84 35.73 56067.20 88888.00 2020-02-14 02:13:42.407 045 14286.91 35.75 56067.06 88888.00 2020-02-14 02:13:42.907 045 14286.93 35.81 56066.88 88888.00 2020-02-14 02:13:43.407 045 14286.98 35.75 56066.87 88888.00 2020-02-14 02:13:43.907 045 14286.98 35.74 56066.72 88888.00 2020-02-14 02:13:44.407 045 14286.99 35.74 56066.64 88888.00 2020-02-14 02:13:44.907 045 14286.99 35.75 56066.61 88888.00 2020-02-14 02:13:45.407 045 14286.98 35.76 56066.56 88888.00 2020-02-14 02:13:45.907 045 14286.99 35.82 56066.50 88888.00 2020-02-14 02:13:46.407 045 14286.97 35.81 56066.47 88888.00 2020-02-14 02:13:46.907 045 14286.94 35.83 56066.34 88888.00 2020-02-14 02:13:47.407 045 14286.93 35.90 56066.23 88888.00 2020-02-14 02:13:47.907 045 14286.96 35.93 56066.14 88888.00 2020-02-14 02:13:48.407 045 14286.91 35.99 56065.99 88888.00 2020-02-14 02:13:48.907 045 14286.94 35.95 56065.89 88888.00 2020-02-14 02:13:49.407 045 14286.93 36.05 56065.81 88888.00 2020-02-14 02:13:49.907 045 14286.96 36.03 56065.67 88888.00 2020-02-14 02:13:50.407 045 14286.93 36.17 56065.44 88888.00 2020-02-14 02:13:50.907 045 14286.95 36.18 56065.41 88888.00 2020-02-14 02:13:51.407 045 14286.94 36.27 56065.33 88888.00 2020-02-14 02:13:51.907 045 14286.98 36.33 56065.28 88888.00 2020-02-14 02:13:52.407 045 14287.05 36.41 56065.28 88888.00 2020-02-14 02:13:52.907 045 14287.09 36.43 56065.12 88888.00 2020-02-14 02:13:53.407 045 14287.09 36.50 56065.04 88888.00 2020-02-14 02:13:53.907 045 14287.08 36.58 56065.00 88888.00 2020-02-14 02:13:54.407 045 14287.14 36.62 56064.89 88888.00 2020-02-14 02:13:55.407 045 14287.24 36.83 56064.72 88888.00 2020-02-14 02:13:55.907 045 14287.23 36.86 56064.76 88888.00 2020-02-14 02:13:56.407 045 14287.26 36.87 56064.75 88888.00 2020-02-14 02:13:56.907 045 14287.27 36.99 56064.64 88888.00 2020-02-14 02:13:57.407 045 14287.21 37.17 56064.61 88888.00 2020-02-14 02:13:57.907 045 14287.21 37.34 56064.57 88888.00 2020-02-14 02:13:58.407 045 14287.21 37.42 56064.59 88888.00 2020-02-14 02:13:58.907 045 14287.21 37.56 56064.50 88888.00 2020-02-14 02:13:59.407 045 14287.18 37.68 56064.45 88888.00 2020-02-14 02:13:59.907 045 14287.15 37.79 56064.43 88888.00 2020-02-14 02:14:00.407 045 14287.13 37.89 56064.49 88888.00 2020-02-14 02:14:00.907 045 14287.13 38.09 56064.46 88888.00 2020-02-14 02:14:01.407 045 14287.16 38.17 56064.46 88888.00 2020-02-14 02:14:01.907 045 14287.27 38.29 56064.47 88888.00 2020-02-14 02:14:02.407 045 14287.36 38.38 56064.47 88888.00 2020-02-14 02:14:02.907 045 14287.41 38.43 56064.45 88888.00 2020-02-14 02:14:03.407 045 14287.52 38.45 56064.36 88888.00 2020-02-14 02:14:03.907 045 14287.62 38.48 56064.35 88888.00 2020-02-14 02:14:04.407 045 14287.70 38.57 56064.35 88888.00 2020-02-14 02:14:05.407 045 14287.89 38.93 56064.31 88888.00 2020-02-14 02:14:05.907 045 14287.98 38.97 56064.27 88888.00 2020-02-14 02:14:06.407 045 14288.05 39.00 56064.28 88888.00 2020-02-14 02:14:06.907 045 14288.15 39.03 56064.28 88888.00 2020-02-14 02:14:07.407 045 14288.30 39.15 56064.22 88888.00 2020-02-14 02:14:07.907 045 14288.39 39.21 56064.25 88888.00 2020-02-14 02:14:08.407 045 14288.50 39.20 56064.22 88888.00 2020-02-14 02:14:08.907 045 14288.61 39.27 56064.18 88888.00 2020-02-14 02:14:09.407 045 14288.67 39.38 56064.17 88888.00 2020-02-14 02:14:09.907 045 14288.78 39.39 56064.18 88888.00 2020-02-14 02:14:10.407 045 14288.89 39.41 56064.12 88888.00 2020-02-14 02:14:10.907 045 14289.00 39.44 56064.06 88888.00 2020-02-14 02:14:11.407 045 14289.10 39.47 56063.92 88888.00 2020-02-14 02:14:11.907 045 14289.23 39.49 56063.77 88888.00 2020-02-14 02:14:12.407 045 14289.38 39.50 56063.70 88888.00 2020-02-14 02:14:12.907 045 14289.50 39.45 56063.62 88888.00 2020-02-14 02:14:13.407 045 14289.62 39.39 56063.51 88888.00 2020-02-14 02:14:13.907 045 14289.69 39.38 56063.31 88888.00 2020-02-14 02:14:14.407 045 14289.81 39.31 56063.19 88888.00 2020-02-14 02:14:14.907 045 14289.90 39.29 56063.05 88888.00 2020-02-14 02:14:15.407 045 14290.01 39.38 56062.93 88888.00 2020-02-14 02:14:15.907 045 14290.13 39.29 56062.84 88888.00 2020-02-14 02:14:16.407 045 14290.27 39.30 56062.67 88888.00 2020-02-14 02:14:16.907 045 14290.34 39.32 56062.60 88888.00 2020-02-14 02:14:17.407 045 14290.32 39.28 56062.43 88888.00 2020-02-14 02:14:17.907 045 14290.34 39.29 56062.46 88888.00 2020-02-14 02:14:18.407 045 14290.37 39.34 56062.47 88888.00 2020-02-14 02:14:18.907 045 14290.42 39.23 56062.40 88888.00 2020-02-14 02:14:19.407 045 14290.49 39.22 56062.25 88888.00 2020-02-14 02:14:19.907 045 14290.51 39.25 56062.09 88888.00 2020-02-14 02:14:20.408 045 14290.60 39.31 56062.08 88888.00 2020-02-14 02:14:20.908 045 14290.68 39.32 56062.05 88888.00 2020-02-14 02:14:21.408 045 14290.76 39.28 56062.06 88888.00 2020-02-14 02:14:21.908 045 14290.82 39.23 56062.00 88888.00 2020-02-14 02:14:22.408 045 14290.88 39.27 56061.91 88888.00 2020-02-14 02:14:22.908 045 14290.94 39.23 56061.81 88888.00 2020-02-14 02:14:23.408 045 14290.99 39.19 56061.82 88888.00 2020-02-14 02:14:23.908 045 14291.03 39.08 56061.74 88888.00 2020-02-14 02:14:24.408 045 14291.07 39.02 56061.63 88888.00 2020-02-14 02:14:24.908 045 14291.19 38.96 56061.47 88888.00 2020-02-14 02:14:25.408 045 14291.24 38.93 56061.31 88888.00 2020-02-14 02:14:25.908 045 14291.27 38.88 56061.17 88888.00 2020-02-14 02:14:26.408 045 14291.34 38.82 56061.16 88888.00 2020-02-14 02:14:26.908 045 14291.38 38.71 56061.12 88888.00 2020-02-14 02:14:27.408 045 14291.36 38.63 56060.97 88888.00 2020-02-14 02:14:27.908 045 14291.33 38.52 56060.86 88888.00 2020-02-14 02:14:28.408 045 14291.29 38.42 56060.80 88888.00 2020-02-14 02:14:28.908 045 14291.26 38.39 56060.83 88888.00 2020-02-14 02:14:29.408 045 14291.22 38.32 56060.78 88888.00 2020-02-14 02:14:29.908 045 14291.16 38.26 56060.66 88888.00 2020-02-14 02:14:30.408 045 14291.21 38.24 56060.60 88888.00 2020-02-14 02:14:30.908 045 14291.24 38.17 56060.56 88888.00 2020-02-14 02:14:31.408 045 14291.32 38.09 56060.55 88888.00 2020-02-14 02:14:31.908 045 14291.39 38.04 56060.58 88888.00 2020-02-14 02:14:32.408 045 14291.49 37.98 56060.61 88888.00 2020-02-14 02:14:32.908 045 14291.58 37.89 56060.58 88888.00 2020-02-14 02:14:33.408 045 14291.63 37.81 56060.53 88888.00 2020-02-14 02:14:33.908 045 14291.71 37.71 56060.49 88888.00 2020-02-14 02:14:34.408 045 14291.77 37.63 56060.44 88888.00 2020-02-14 02:14:34.908 045 14291.78 37.53 56060.36 88888.00 2020-02-14 02:14:35.408 045 14291.79 37.42 56060.30 88888.00 2020-02-14 02:14:35.908 045 14291.82 37.28 56060.18 88888.00 2020-02-14 02:14:36.408 045 14291.82 37.19 56060.06 88888.00 2020-02-14 02:14:36.908 045 14291.81 37.03 56060.04 88888.00 2020-02-14 02:14:37.408 045 14291.76 36.99 56060.05 88888.00 2020-02-14 02:14:37.908 045 14291.75 36.99 56059.99 88888.00 2020-02-14 02:14:38.408 045 14291.72 36.83 56059.84 88888.00 2020-02-14 02:14:38.908 045 14291.72 36.82 56059.77 88888.00 2020-02-14 02:14:39.408 045 14291.71 36.80 56059.80 88888.00 2020-02-14 02:14:39.908 045 14291.69 36.71 56059.89 88888.00 2020-02-14 02:14:40.408 045 14291.70 36.66 56059.94 88888.00 2020-02-14 02:14:40.908 045 14291.67 36.65 56059.93 88888.00 2020-02-14 02:14:41.408 045 14291.63 36.56 56059.87 88888.00 2020-02-14 02:14:41.908 045 14291.63 36.51 56059.86 88888.00 2020-02-14 02:14:42.408 045 14291.62 36.46 56059.85 88888.00 2020-02-14 02:14:42.908 045 14291.56 36.44 56059.77 88888.00 2020-02-14 02:14:43.408 045 14291.56 36.36 56059.71 88888.00 2020-02-14 02:14:43.908 045 14291.59 36.28 56059.65 88888.00 2020-02-14 02:14:44.408 045 14291.59 36.22 56059.58 88888.00 2020-02-14 02:14:44.908 045 14291.61 36.07 56059.55 88888.00 2020-02-14 02:14:45.408 045 14291.66 35.99 56059.52 88888.00 2020-02-14 02:14:45.908 045 14291.69 35.99 56059.50 88888.00 2020-02-14 02:14:46.408 045 14291.68 35.85 56059.43 88888.00 2020-02-14 02:14:46.908 045 14291.67 35.72 56059.46 88888.00 2020-02-14 02:14:47.408 045 14291.66 35.63 56059.46 88888.00 2020-02-14 02:14:47.908 045 14291.63 35.58 56059.43 88888.00 2020-02-14 02:14:48.408 045 14291.66 35.57 56059.39 88888.00 2020-02-14 02:14:48.908 045 14291.66 35.49 56059.32 88888.00 2020-02-14 02:14:49.408 045 14291.70 35.33 56059.31 88888.00 2020-02-14 02:14:49.908 045 14291.76 35.21 56059.25 88888.00 2020-02-14 02:14:50.408 045 14291.75 35.15 56059.18 88888.00 2020-02-14 02:14:50.908 045 14291.81 35.14 56059.12 88888.00 2020-02-14 02:14:51.408 045 14291.87 35.04 56059.09 88888.00 2020-02-14 02:14:51.908 045 14291.81 34.83 56059.16 88888.00 2020-02-14 02:14:52.408 045 14291.86 34.71 56059.24 88888.00 2020-02-14 02:14:52.908 045 14291.88 34.63 56059.27 88888.00 2020-02-14 02:14:53.408 045 14291.87 34.66 56059.31 88888.00 2020-02-14 02:14:53.908 045 14291.94 34.55 56059.32 88888.00 2020-02-14 02:14:54.408 045 14291.98 34.46 56059.32 88888.00 2020-02-14 02:14:54.908 045 14291.97 34.47 56059.30 88888.00 2020-02-14 02:14:55.409 045 14291.92 34.45 56059.24 88888.00 2020-02-14 02:14:55.909 045 14291.99 34.30 56059.19 88888.00 2020-02-14 02:14:56.409 045 14291.95 34.22 56059.21 88888.00 2020-02-14 02:14:56.909 045 14291.97 34.24 56059.18 88888.00 2020-02-14 02:14:57.409 045 14291.97 34.21 56059.16 88888.00 2020-02-14 02:14:57.909 045 14291.87 34.21 56059.18 88888.00 2020-02-14 02:14:58.409 045 14291.84 34.20 56059.19 88888.00 2020-02-14 02:14:58.909 045 14291.84 34.15 56059.12 88888.00 2020-02-14 02:14:59.409 045 14291.77 34.08 56059.14 88888.00 2020-02-14 02:14:59.909 045 14291.73 34.07 56059.11 88888.00 2020-02-14 02:15:00.409 045 14291.64 34.00 56059.13 88888.00 2020-02-14 02:15:00.909 045 14291.57 33.98 56059.12 88888.00 2020-02-14 02:15:01.409 045 14291.51 33.98 56059.14 88888.00 2020-02-14 02:15:01.909 045 14291.45 33.97 56059.12 88888.00 2020-02-14 02:15:02.409 045 14291.40 33.98 56059.04 88888.00 2020-02-14 02:15:02.909 045 14291.38 33.97 56059.01 88888.00 2020-02-14 02:15:03.409 045 14291.29 33.96 56058.99 88888.00 2020-02-14 02:15:03.909 045 14291.21 34.05 56058.96 88888.00 2020-02-14 02:15:04.409 045 14291.14 34.05 56058.94 88888.00 2020-02-14 02:15:04.909 045 14291.01 34.07 56058.88 88888.00 2020-02-14 02:15:05.409 045 14290.88 34.11 56058.83 88888.00 2020-02-14 02:15:05.909 045 14290.76 34.16 56058.76 88888.00 2020-02-14 02:15:06.909 045 14290.48 34.12 56058.58 88888.00 2020-02-14 02:15:07.409 045 14290.31 34.20 56058.56 88888.00 2020-02-14 02:15:07.909 045 14290.15 34.28 56058.37 88888.00 2020-02-14 02:15:08.409 045 14289.99 34.38 56058.18 88888.00 2020-02-14 02:15:08.909 045 14289.82 34.48 56058.03 88888.00 2020-02-14 02:15:09.409 045 14289.65 34.51 56057.92 88888.00 2020-02-14 02:15:09.909 045 14289.47 34.57 56057.82 88888.00 2020-02-14 02:15:10.409 045 14289.28 34.68 56057.64 88888.00 2020-02-14 02:15:10.909 045 14289.11 34.75 56057.53 88888.00 2020-02-14 02:15:11.409 045 14288.97 34.81 56057.37 88888.00 2020-02-14 02:15:11.909 045 14288.87 34.87 56057.26 88888.00 2020-02-14 02:15:12.409 045 14288.72 34.99 56057.08 88888.00 2020-02-14 02:15:12.909 045 14288.60 35.09 56056.85 88888.00 2020-02-14 02:15:13.409 045 14288.47 35.12 56056.68 88888.00 2020-02-14 02:15:13.909 045 14288.39 35.24 56056.53 88888.00 2020-02-14 02:15:14.409 045 14288.30 35.31 56056.47 88888.00 2020-02-14 02:15:14.909 045 14288.20 35.35 56056.24 88888.00 2020-02-14 02:15:15.409 045 14288.18 35.42 56056.02 88888.00 2020-02-14 02:15:15.909 045 14288.15 35.51 56055.85 88888.00 2020-02-14 02:15:16.909 045 14288.02 35.69 56055.62 88888.00 2020-02-14 02:15:17.409 045 14288.05 35.84 56055.40 88888.00 2020-02-14 02:15:17.909 045 14288.06 35.88 56055.19 88888.00 2020-02-14 02:15:18.409 045 14287.99 35.93 56054.97 88888.00 2020-02-14 02:15:18.909 045 14287.90 35.95 56054.78 88888.00 2020-02-14 02:15:19.409 045 14287.79 36.08 56054.60 88888.00 2020-02-14 02:15:19.909 045 14287.71 36.11 56054.25 88888.00 2020-02-14 02:15:20.409 045 14287.64 36.19 56054.00 88888.00 2020-02-14 02:15:20.909 045 14287.67 36.25 56053.80 88888.00 2020-02-14 02:15:21.409 045 14287.63 36.27 56053.66 88888.00 2020-02-14 02:15:21.909 045 14287.62 36.39 56053.53 88888.00 2020-02-14 02:15:22.409 045 14287.58 36.49 56053.25 88888.00 2020-02-14 02:15:22.909 045 14287.55 36.51 56053.03 88888.00 2020-02-14 02:15:23.409 045 14287.54 36.59 56052.81 88888.00 2020-02-14 02:15:23.909 045 14287.59 36.67 56052.62 88888.00 2020-02-14 02:15:24.409 045 14287.69 36.70 56052.44 88888.00 2020-02-14 02:15:24.909 045 14287.73 36.77 56052.34 88888.00 2020-02-14 02:15:25.409 045 14287.77 36.77 56052.24 88888.00 2020-02-14 02:15:25.909 045 14287.85 36.82 56052.03 88888.00 2020-02-14 02:15:26.909 045 14288.02 37.03 56051.79 88888.00 2020-02-14 02:15:27.409 045 14288.06 37.08 56051.61 88888.00 2020-02-14 02:15:27.909 045 14288.07 37.15 56051.50 88888.00 2020-02-14 02:15:28.409 045 14288.19 37.20 56051.40 88888.00 2020-02-14 02:15:28.909 045 14288.30 37.29 56051.26 88888.00 2020-02-14 02:15:29.409 045 14288.47 37.37 56051.15 88888.00 2020-02-14 02:15:29.909 045 14288.57 37.43 56051.00 88888.00 2020-02-14 02:15:30.409 045 14288.58 37.53 56050.93 88888.00 2020-02-14 02:15:30.909 045 14288.66 37.58 56050.89 88888.00 2020-02-14 02:15:31.409 045 14288.76 37.60 56050.74 88888.00 2020-02-14 02:15:31.909 045 14288.90 37.61 56050.61 88888.00 2020-02-14 02:15:32.409 045 14289.03 37.69 56050.61 88888.00 2020-02-14 02:15:32.909 045 14289.18 37.79 56050.56 88888.00 2020-02-14 02:15:33.409 045 14289.30 37.88 56050.44 88888.00 2020-02-14 02:15:33.909 045 14289.45 37.89 56050.31 88888.00 2020-02-14 02:15:34.909 045 14289.58 37.96 56050.27 88888.00 2020-02-14 02:15:35.409 045 14289.71 38.06 56050.24 88888.00 2020-02-14 02:15:35.909 045 14289.78 38.14 56050.13 88888.00 2020-02-14 02:15:36.409 045 14289.84 38.15 56050.01 88888.00 2020-02-14 02:15:36.909 045 14289.95 38.23 56049.95 88888.00 2020-02-14 02:15:37.409 045 14290.04 38.28 56049.90 88888.00 2020-02-14 02:15:37.909 045 14290.12 38.30 56049.76 88888.00 2020-02-14 02:15:38.409 045 14290.20 38.30 56049.68 88888.00 2020-02-14 02:15:38.909 045 14290.24 38.32 56049.65 88888.00 2020-02-14 02:15:39.409 045 14290.29 38.37 56049.56 88888.00 2020-02-14 02:15:39.910 045 14290.36 38.43 56049.43 88888.00 2020-02-14 02:15:40.410 045 14290.49 38.47 56049.35 88888.00 2020-02-14 02:15:40.910 045 14290.57 38.46 56049.28 88888.00 2020-02-14 02:15:41.410 045 14290.61 38.45 56049.27 88888.00 2020-02-14 02:15:41.910 045 14290.70 38.45 56049.24 88888.00 2020-02-14 02:15:42.410 045 14290.84 38.53 56049.11 88888.00 2020-02-14 02:15:42.910 045 14290.93 38.61 56049.01 88888.00 2020-02-14 02:15:43.410 045 14290.99 38.66 56048.99 88888.00 2020-02-14 02:15:43.910 045 14291.05 38.69 56048.99 88888.00 2020-02-14 02:15:44.410 045 14291.20 38.69 56048.87 88888.00 2020-02-14 02:15:44.910 045 14291.30 38.69 56048.85 88888.00 2020-02-14 02:15:45.410 045 14291.36 38.66 56048.84 88888.00 2020-02-14 02:15:45.910 045 14291.44 38.73 56048.78 88888.00 2020-02-14 02:15:46.410 045 14291.52 38.74 56048.82 88888.00 2020-02-14 02:15:46.910 045 14291.62 38.79 56048.72 88888.00 2020-02-14 02:15:47.410 045 14291.72 38.77 56048.55 88888.00 2020-02-14 02:15:47.910 045 14291.79 38.74 56048.34 88888.00 2020-02-14 02:15:48.410 045 14291.80 38.78 56048.18 88888.00 2020-02-14 02:15:48.910 045 14291.80 38.79 56048.00 88888.00 2020-02-14 02:15:49.410 045 14291.85 38.83 56047.79 88888.00 2020-02-14 02:15:49.910 045 14291.85 38.80 56047.52 88888.00 2020-02-14 02:15:50.410 045 14291.86 38.74 56047.31 88888.00 2020-02-14 02:15:50.910 045 14291.84 38.77 56047.12 88888.00 2020-02-14 02:15:51.410 045 14291.81 38.78 56046.88 88888.00 2020-02-14 02:15:51.910 045 14291.77 38.70 56046.60 88888.00 2020-02-14 02:15:52.410 045 14291.76 38.64 56046.30 88888.00 2020-02-14 02:15:52.910 045 14291.72 38.66 56046.07 88888.00 2020-02-14 02:15:53.410 045 14291.69 38.66 56045.78 88888.00 2020-02-14 02:15:53.910 045 14291.67 38.63 56045.54 88888.00 2020-02-14 02:15:54.910 045 14291.62 38.51 56045.02 88888.00 2020-02-14 02:15:55.410 045 14291.61 38.51 56044.66 88888.00 2020-02-14 02:15:55.910 045 14291.57 38.43 56044.31 88888.00 2020-02-14 02:15:56.410 045 14291.54 38.32 56044.04 88888.00 2020-02-14 02:15:56.910 045 14291.58 38.23 56043.73 88888.00 2020-02-14 02:15:57.410 045 14291.56 38.22 56043.40 88888.00 2020-02-14 02:15:57.910 045 14291.50 38.13 56043.15 88888.00 2020-02-14 02:15:58.410 045 14291.48 38.15 56042.83 88888.00 2020-02-14 02:15:58.910 045 14291.44 38.17 56042.53 88888.00 2020-02-14 02:15:59.410 045 14291.43 38.05 56042.28 88888.00 2020-02-14 02:15:59.910 045 14291.41 37.94 56042.03 88888.00 2020-02-14 02:16:00.410 045 14291.42 37.88 56041.84 88888.00 2020-02-14 02:16:00.910 045 14291.43 37.85 56041.60 88888.00 2020-02-14 02:16:01.410 045 14291.39 37.88 56041.32 88888.00 2020-02-14 02:16:01.910 045 14291.38 37.79 56041.11 88888.00 2020-02-14 02:16:02.410 045 14291.34 37.72 56040.90 88888.00 2020-02-14 02:16:02.910 045 14291.32 37.70 56040.71 88888.00 2020-02-14 02:16:03.410 045 14291.34 37.63 56040.58 88888.00 2020-02-14 02:16:03.910 045 14291.33 37.53 56040.45 88888.00 2020-02-14 02:16:04.410 045 14291.32 37.43 56040.36 88888.00 2020-02-14 02:16:04.910 045 14291.31 37.37 56040.21 88888.00 2020-02-14 02:16:05.410 045 14291.33 37.29 56040.03 88888.00 2020-02-14 02:16:05.910 045 14291.31 37.19 56039.91 88888.00 2020-02-14 02:16:06.410 045 14291.33 37.09 56039.82 88888.00 2020-02-14 02:16:06.910 045 14291.41 37.00 56039.70 88888.00 2020-02-14 02:16:07.410 045 14291.42 37.00 56039.55 88888.00 2020-02-14 02:16:07.910 045 14291.36 37.02 56039.52 88888.00 2020-02-14 02:16:08.410 045 14291.29 36.94 56039.55 88888.00 2020-02-14 02:16:08.910 045 14291.17 36.94 56039.50 88888.00 2020-02-14 02:16:09.410 045 14291.12 36.90 56039.34 88888.00 2020-02-14 02:16:09.910 045 14291.07 36.87 56039.23 88888.00 2020-02-14 02:16:10.410 045 14290.99 36.92 56039.10 88888.00 2020-02-14 02:16:10.910 045 14290.93 36.95 56039.00 88888.00 2020-02-14 02:16:11.410 045 14290.88 37.00 56038.95 88888.00 2020-02-14 02:16:11.910 045 14290.78 36.97 56038.93 88888.00 2020-02-14 02:16:12.410 045 14290.69 36.92 56038.93 88888.00 2020-02-14 02:16:12.910 045 14290.66 36.97 56038.95 88888.00 2020-02-14 02:16:13.410 045 14290.59 36.97 56038.86 88888.00 2020-02-14 02:16:13.910 045 14290.47 36.92 56038.79 88888.00 2020-02-14 02:16:14.410 045 14290.40 36.90 56038.76 88888.00 2020-02-14 02:16:14.910 045 14290.34 36.95 56038.80 88888.00 2020-02-14 02:16:15.410 045 14290.33 36.95 56038.80 88888.00 2020-02-14 02:16:15.910 045 14290.27 36.90 56038.86 88888.00 2020-02-14 02:16:16.410 045 14290.25 36.92 56038.82 88888.00 2020-02-14 02:16:16.910 045 14290.24 36.96 56038.77 88888.00 2020-02-14 02:16:17.410 045 14290.18 37.07 56038.77 88888.00 2020-02-14 02:16:18.411 045 14290.04 37.16 56038.71 88888.00 2020-02-14 02:16:18.911 045 14290.04 37.18 56038.60 88888.00 2020-02-14 02:16:19.411 045 14290.03 37.15 56038.67 88888.00 2020-02-14 02:16:19.911 045 14289.96 37.18 56038.69 88888.00 2020-02-14 02:16:20.411 045 14289.90 37.24 56038.69 88888.00 2020-02-14 02:16:20.911 045 14289.87 37.26 56038.85 88888.00 2020-02-14 02:16:21.411 045 14289.87 37.24 56038.90 88888.00 2020-02-14 02:16:21.911 045 14289.81 37.13 56038.82 88888.00 2020-02-14 02:16:22.411 045 14289.74 37.11 56038.78 88888.00 2020-02-14 02:16:22.911 045 14289.68 37.24 56038.73 88888.00 2020-02-14 02:16:23.411 045 14289.62 37.35 56038.76 88888.00 2020-02-14 02:16:23.911 045 14289.56 37.43 56038.84 88888.00 2020-02-14 02:16:24.411 045 14289.48 37.52 56038.81 88888.00 2020-02-14 02:16:24.911 045 14289.41 37.47 56038.75 88888.00 2020-02-14 02:16:25.411 045 14289.31 37.56 56038.76 88888.00 2020-02-14 02:16:25.911 045 14289.25 37.68 56038.73 88888.00 2020-02-14 02:16:26.411 045 14289.21 37.70 56038.71 88888.00 2020-02-14 02:16:26.911 045 14289.18 37.84 56038.70 88888.00 2020-02-14 02:16:27.411 045 14289.07 37.90 56038.65 88888.00 2020-02-14 02:16:28.411 045 14288.92 38.01 56038.48 88888.00 2020-02-14 02:16:28.911 045 14288.89 38.06 56038.40 88888.00 2020-02-14 02:16:29.411 045 14288.79 38.18 56038.37 88888.00 2020-02-14 02:16:29.911 045 14288.70 38.19 56038.29 88888.00 2020-02-14 02:16:30.411 045 14288.63 38.22 56038.29 88888.00 2020-02-14 02:16:30.911 045 14288.61 38.26 56038.29 88888.00 2020-02-14 02:16:31.411 045 14288.56 38.34 56038.14 88888.00 2020-02-14 02:16:31.911 045 14288.53 38.40 56037.90 88888.00 2020-02-14 02:16:32.411 045 14288.50 38.52 56037.75 88888.00 2020-02-14 02:16:32.911 045 14288.50 38.63 56037.75 88888.00 2020-02-14 02:16:33.411 045 14288.50 38.77 56037.72 88888.00 2020-02-14 02:16:33.911 045 14288.50 38.82 56037.69 88888.00 2020-02-14 02:16:34.411 045 14288.54 38.88 56037.59 88888.00 2020-02-14 02:16:34.911 045 14288.55 38.99 56037.47 88888.00 2020-02-14 02:16:35.411 045 14288.57 39.10 56037.34 88888.00 2020-02-14 02:16:35.911 045 14288.60 39.15 56037.29 88888.00 2020-02-14 02:16:36.411 045 14288.63 39.31 56037.15 88888.00 2020-02-14 02:16:36.911 045 14288.72 39.39 56037.09 88888.00 2020-02-14 02:16:37.411 045 14288.76 39.50 56037.04 88888.00 2020-02-14 02:16:37.911 045 14288.82 39.64 56037.00 88888.00 2020-02-14 02:16:38.411 045 14288.87 39.73 56036.93 88888.00 2020-02-14 02:16:38.911 045 14288.93 39.81 56036.81 88888.00 2020-02-14 02:16:39.411 045 14289.00 39.93 56036.78 88888.00 2020-02-14 02:16:39.911 045 14289.09 39.95 56036.73 88888.00 2020-02-14 02:16:40.411 045 14289.10 39.97 56036.66 88888.00 2020-02-14 02:16:40.911 045 14289.12 40.01 56036.62 88888.00 2020-02-14 02:16:41.411 045 14289.18 40.09 56036.46 88888.00 2020-02-14 02:16:41.911 045 14289.22 40.24 56036.34 88888.00 2020-02-14 02:16:42.411 045 14289.27 40.39 56036.26 88888.00 2020-02-14 02:16:42.911 045 14289.34 40.52 56036.18 88888.00 2020-02-14 02:16:43.411 045 14289.37 40.60 56036.07 88888.00 2020-02-14 02:16:43.911 045 14289.38 40.57 56035.87 88888.00 2020-02-14 02:16:44.411 045 14289.41 40.59 56035.70 88888.00 2020-02-14 02:16:44.911 045 14289.50 40.67 56035.67 88888.00 2020-02-14 02:16:45.411 045 14289.54 40.66 56035.59 88888.00 2020-02-14 02:16:45.911 045 14289.57 40.66 56035.52 88888.00 2020-02-14 02:16:46.411 045 14289.67 40.74 56035.40 88888.00 2020-02-14 02:16:46.911 045 14289.69 40.78 56035.25 88888.00 2020-02-14 02:16:47.411 045 14289.75 40.77 56035.13 88888.00 2020-02-14 02:16:47.911 045 14289.82 40.83 56034.94 88888.00 2020-02-14 02:16:48.411 045 14289.89 40.88 56034.69 88888.00 2020-02-14 02:16:48.911 045 14289.92 40.96 56034.41 88888.00 2020-02-14 02:16:49.411 045 14289.94 40.93 56034.27 88888.00 2020-02-14 02:16:49.911 045 14289.96 40.92 56034.17 88888.00 2020-02-14 02:16:50.411 045 14290.01 40.97 56034.00 88888.00 2020-02-14 02:16:50.911 045 14290.04 41.06 56033.76 88888.00 2020-02-14 02:16:51.411 045 14290.12 41.05 56033.48 88888.00 2020-02-14 02:16:51.911 045 14290.12 41.05 56033.27 88888.00 2020-02-14 02:16:52.411 045 14290.13 41.01 56033.09 88888.00 2020-02-14 02:16:52.911 045 14290.17 40.89 56032.88 88888.00 2020-02-14 02:16:53.411 045 14290.19 40.89 56032.58 88888.00 2020-02-14 02:16:53.911 045 14290.20 40.81 56032.29 88888.00 2020-02-14 02:16:54.411 045 14290.21 40.71 56032.02 88888.00 2020-02-14 02:16:54.911 045 14290.18 40.71 56031.76 88888.00 2020-02-14 02:16:55.411 045 14290.15 40.67 56031.49 88888.00 2020-02-14 02:16:55.911 045 14290.19 40.65 56031.28 88888.00 2020-02-14 02:16:56.411 045 14290.19 40.69 56030.98 88888.00 2020-02-14 02:16:56.911 045 14290.22 40.72 56030.72 88888.00 2020-02-14 02:16:57.411 045 14290.23 40.64 56030.52 88888.00 2020-02-14 02:16:57.911 045 14290.28 40.60 56030.28 88888.00 2020-02-14 02:16:58.411 045 14290.37 40.58 56030.07 88888.00 2020-02-14 02:16:58.911 045 14290.40 40.60 56029.84 88888.00 2020-02-14 02:16:59.411 045 14290.41 40.68 56029.65 88888.00 2020-02-14 02:16:59.911 045 14290.47 40.69 56029.34 88888.00 2020-02-14 02:17:00.411 045 14290.57 40.66 56029.02 88888.00 2020-02-14 02:17:00.911 045 14290.62 40.68 56028.93 88888.00 2020-02-14 02:17:01.411 045 14290.66 40.66 56028.78 88888.00 2020-02-14 02:17:01.911 045 14290.73 40.65 56028.59 88888.00 2020-02-14 02:17:02.411 045 14290.79 40.61 56028.35 88888.00 2020-02-14 02:17:02.911 045 14290.88 40.55 56028.09 88888.00 2020-02-14 02:17:03.412 045 14290.96 40.59 56027.90 88888.00 2020-02-14 02:17:03.912 045 14291.04 40.59 56027.74 88888.00 2020-02-14 02:17:04.412 045 14291.12 40.55 56027.64 88888.00 2020-02-14 02:17:04.912 045 14291.12 40.51 56027.41 88888.00 2020-02-14 02:17:05.412 045 14291.21 40.43 56027.15 88888.00 2020-02-14 02:17:05.912 045 14291.31 40.41 56027.00 88888.00 2020-02-14 02:17:06.412 045 14291.38 40.39 56026.88 88888.00 2020-02-14 02:17:06.912 045 14291.48 40.37 56026.79 88888.00 2020-02-14 02:17:07.412 045 14291.59 40.23 56026.59 88888.00 2020-02-14 02:17:07.912 045 14291.66 40.16 56026.41 88888.00 2020-02-14 02:17:08.412 045 14291.71 40.13 56026.26 88888.00 2020-02-14 02:17:08.912 045 14291.82 40.09 56026.21 88888.00 2020-02-14 02:17:09.412 045 14291.95 39.93 56026.05 88888.00 2020-02-14 02:17:09.912 045 14292.05 39.90 56025.92 88888.00 2020-02-14 02:17:10.412 045 14292.16 39.92 56025.86 88888.00 2020-02-14 02:17:10.912 045 14292.25 39.84 56025.77 88888.00 2020-02-14 02:17:11.412 045 14292.35 39.80 56025.77 88888.00 2020-02-14 02:17:11.912 045 14292.51 39.74 56025.68 88888.00 2020-02-14 02:17:12.412 045 14292.68 39.66 56025.54 88888.00 2020-02-14 02:17:12.912 045 14292.79 39.63 56025.48 88888.00 2020-02-14 02:17:13.412 045 14292.92 39.58 56025.42 88888.00 2020-02-14 02:17:13.912 045 14293.07 39.54 56025.27 88888.00 2020-02-14 02:17:14.412 045 14293.19 39.44 56025.31 88888.00 2020-02-14 02:17:14.912 045 14293.29 39.48 56025.30 88888.00 2020-02-14 02:17:15.412 045 14293.42 39.39 56025.26 88888.00 2020-02-14 02:17:15.912 045 14293.54 39.36 56025.37 88888.00 2020-02-14 02:17:16.412 045 14293.72 39.33 56025.39 88888.00 2020-02-14 02:17:16.912 045 14293.84 39.27 56025.39 88888.00 2020-02-14 02:17:17.412 045 14293.98 39.21 56025.34 88888.00 2020-02-14 02:17:17.912 045 14294.08 39.14 56025.27 88888.00 2020-02-14 02:17:18.412 045 14294.17 39.08 56025.31 88888.00 2020-02-14 02:17:18.912 045 14294.25 38.97 56025.32 88888.00 2020-02-14 02:17:19.412 045 14294.33 38.86 56025.26 88888.00 2020-02-14 02:17:19.912 045 14294.46 38.74 56025.22 88888.00 2020-02-14 02:17:20.412 045 14294.53 38.80 56025.20 88888.00 2020-02-14 02:17:20.912 045 14294.59 38.73 56025.13 88888.00 2020-02-14 02:17:21.412 045 14294.65 38.62 56024.97 88888.00 2020-02-14 02:17:21.912 045 14294.75 38.61 56024.92 88888.00 2020-02-14 02:17:22.412 045 14294.84 38.47 56024.87 88888.00 2020-02-14 02:17:22.912 045 14294.86 38.46 56024.82 88888.00 2020-02-14 02:17:23.412 045 14294.88 38.46 56024.81 88888.00 2020-02-14 02:17:23.912 045 14294.95 38.40 56024.81 88888.00 2020-02-14 02:17:24.412 045 14295.01 38.26 56024.80 88888.00 2020-02-14 02:17:24.912 045 14295.06 38.19 56024.83 88888.00 2020-02-14 02:17:25.412 045 14295.13 38.17 56024.80 88888.00 2020-02-14 02:17:25.912 045 14295.11 38.07 56024.71 88888.00 2020-02-14 02:17:26.412 045 14295.13 38.01 56024.70 88888.00 2020-02-14 02:17:26.912 045 14295.16 37.92 56024.67 88888.00 2020-02-14 02:17:27.412 045 14295.21 37.87 56024.61 88888.00 2020-02-14 02:17:27.912 045 14295.20 37.80 56024.51 88888.00 2020-02-14 02:17:28.412 045 14295.18 37.73 56024.47 88888.00 2020-02-14 02:17:28.912 045 14295.19 37.71 56024.46 88888.00 2020-02-14 02:17:29.412 045 14295.22 37.54 56024.46 88888.00 2020-02-14 02:17:29.912 045 14295.22 37.46 56024.46 88888.00 2020-02-14 02:17:30.412 045 14295.20 37.46 56024.45 88888.00 2020-02-14 02:17:30.912 045 14295.22 37.38 56024.44 88888.00 2020-02-14 02:17:31.412 045 14295.20 37.32 56024.37 88888.00 2020-02-14 02:17:31.912 045 14295.14 37.26 56024.33 88888.00 2020-02-14 02:17:32.412 045 14295.12 37.25 56024.32 88888.00 2020-02-14 02:17:32.912 045 14295.12 37.20 56024.38 88888.00 2020-02-14 02:17:33.412 045 14295.16 37.11 56024.45 88888.00 2020-02-14 02:17:33.912 045 14295.16 36.99 56024.45 88888.00 2020-02-14 02:17:34.412 045 14295.12 36.93 56024.42 88888.00 2020-02-14 02:17:34.912 045 14295.06 36.95 56024.37 88888.00 2020-02-14 02:17:35.412 045 14295.07 36.92 56024.36 88888.00 2020-02-14 02:17:35.912 045 14295.11 36.83 56024.41 88888.00 2020-02-14 02:17:36.412 045 14295.06 36.68 56024.43 88888.00 2020-02-14 02:17:36.912 045 14295.04 36.58 56024.32 88888.00 2020-02-14 02:17:37.412 045 14295.09 36.52 56024.17 88888.00 2020-02-14 02:17:37.912 045 14295.05 36.52 56024.15 88888.00 2020-02-14 02:17:38.412 045 14294.98 36.46 56024.18 88888.00 2020-02-14 02:17:38.912 045 14294.94 36.40 56024.19 88888.00 2020-02-14 02:17:39.412 045 14294.85 36.31 56024.13 88888.00 2020-02-14 02:17:39.912 045 14294.79 36.28 56024.08 88888.00 2020-02-14 02:17:40.412 045 14294.75 36.29 56024.04 88888.00 2020-02-14 02:17:40.912 045 14294.66 36.23 56023.89 88888.00 2020-02-14 02:17:41.412 045 14294.57 36.18 56023.77 88888.00 2020-02-14 02:17:41.912 045 14294.49 36.08 56023.77 88888.00 2020-02-14 02:17:42.412 045 14294.44 35.97 56023.68 88888.00 2020-02-14 02:17:42.912 045 14294.38 35.93 56023.52 88888.00 2020-02-14 02:17:43.413 045 14294.31 35.93 56023.47 88888.00 2020-02-14 02:17:43.913 045 14294.19 35.90 56023.44 88888.00 2020-02-14 02:17:44.413 045 14294.11 35.82 56023.38 88888.00 2020-02-14 02:17:44.913 045 14294.07 35.73 56023.28 88888.00 2020-02-14 02:17:45.413 045 14294.00 35.67 56023.12 88888.00 2020-02-14 02:17:45.913 045 14293.89 35.65 56022.94 88888.00 2020-02-14 02:17:46.413 045 14293.80 35.53 56022.92 88888.00 2020-02-14 02:17:46.913 045 14293.72 35.48 56022.87 88888.00 2020-02-14 02:17:47.413 045 14293.63 35.47 56022.85 88888.00 2020-02-14 02:17:47.913 045 14293.54 35.44 56022.78 88888.00 2020-02-14 02:17:48.413 045 14293.46 35.41 56022.69 88888.00 2020-02-14 02:17:48.913 045 14293.33 35.31 56022.60 88888.00 2020-02-14 02:17:49.913 045 14293.09 35.21 56022.37 88888.00 2020-02-14 02:17:50.413 045 14292.99 35.14 56022.22 88888.00 2020-02-14 02:17:50.913 045 14292.86 35.07 56022.19 88888.00 2020-02-14 02:17:51.413 045 14292.73 35.05 56022.07 88888.00 2020-02-14 02:17:51.913 045 14292.59 35.05 56021.79 88888.00 2020-02-14 02:17:52.413 045 14292.41 35.10 56021.53 88888.00 2020-02-14 02:17:52.913 045 14292.26 35.12 56021.45 88888.00 2020-02-14 02:17:53.413 045 14292.13 35.08 56021.33 88888.00 2020-02-14 02:17:53.913 045 14291.98 35.02 56021.27 88888.00 2020-02-14 02:17:54.413 045 14291.87 34.96 56021.05 88888.00 2020-02-14 02:17:54.913 045 14291.71 34.93 56020.84 88888.00 2020-02-14 02:17:55.413 045 14291.59 34.85 56020.60 88888.00 2020-02-14 02:17:55.913 045 14291.48 34.68 56020.39 88888.00 2020-02-14 02:17:56.413 045 14291.32 34.61 56020.17 88888.00 2020-02-14 02:17:56.913 045 14291.20 34.59 56020.01 88888.00 2020-02-14 02:17:57.413 045 14291.06 34.55 56019.85 88888.00 2020-02-14 02:17:57.913 045 14290.87 34.45 56019.74 88888.00 2020-02-14 02:17:58.413 045 14290.75 34.31 56019.53 88888.00 2020-02-14 02:17:58.913 045 14290.67 34.31 56019.28 88888.00 2020-02-14 02:17:59.413 045 14290.57 34.25 56019.10 88888.00 2020-02-14 02:17:59.913 045 14290.49 34.25 56018.88 88888.00 2020-02-14 02:18:00.413 045 14290.40 34.14 56018.70 88888.00 2020-02-14 02:18:00.913 045 14290.29 34.06 56018.44 88888.00 2020-02-14 02:18:01.413 045 14290.15 34.03 56018.24 88888.00 2020-02-14 02:18:01.913 045 14290.04 33.99 56017.98 88888.00 2020-02-14 02:18:02.413 045 14289.91 33.95 56017.79 88888.00 2020-02-14 02:18:02.913 045 14289.82 33.89 56017.58 88888.00 2020-02-14 02:18:03.413 045 14289.69 33.94 56017.38 88888.00 2020-02-14 02:18:03.913 045 14289.53 33.85 56017.10 88888.00 2020-02-14 02:18:04.413 045 14289.34 33.75 56016.81 88888.00 2020-02-14 02:18:04.913 045 14289.19 33.71 56016.64 88888.00 2020-02-14 02:18:05.413 045 14288.99 33.63 56016.55 88888.00 2020-02-14 02:18:05.913 045 14288.83 33.53 56016.32 88888.00 2020-02-14 02:18:06.413 045 14288.71 33.53 56016.21 88888.00 2020-02-14 02:18:06.913 045 14288.58 33.52 56016.01 88888.00 2020-02-14 02:18:07.413 045 14288.53 33.44 56015.75 88888.00 2020-02-14 02:18:07.913 045 14288.45 33.45 56015.54 88888.00 2020-02-14 02:18:08.413 045 14288.30 33.39 56015.35 88888.00 2020-02-14 02:18:08.913 045 14288.24 33.26 56015.13 88888.00 2020-02-14 02:18:09.413 045 14288.15 33.21 56014.98 88888.00 2020-02-14 02:18:09.913 045 14288.07 33.22 56014.82 88888.00 2020-02-14 02:18:10.413 045 14287.96 33.18 56014.64 88888.00 2020-02-14 02:18:10.913 045 14287.96 33.06 56014.42 88888.00 2020-02-14 02:18:11.413 045 14287.95 33.02 56014.20 88888.00 2020-02-14 02:18:11.913 045 14287.95 33.03 56014.01 88888.00 2020-02-14 02:18:12.413 045 14287.89 33.03 56013.86 88888.00 2020-02-14 02:18:12.913 045 14287.80 32.96 56013.77 88888.00 2020-02-14 02:18:13.413 045 14287.80 32.86 56013.68 88888.00 2020-02-14 02:18:13.913 045 14287.80 32.80 56013.58 88888.00 2020-02-14 02:18:14.413 045 14287.78 32.75 56013.41 88888.00 2020-02-14 02:18:14.913 045 14287.69 32.78 56013.31 88888.00 2020-02-14 02:18:15.413 045 14287.58 32.72 56013.26 88888.00 2020-02-14 02:18:15.913 045 14287.50 32.70 56013.11 88888.00 2020-02-14 02:18:16.413 045 14287.43 32.75 56012.97 88888.00 2020-02-14 02:18:16.913 045 14287.41 32.70 56012.82 88888.00 2020-02-14 02:18:17.913 045 14287.26 32.62 56012.58 88888.00 2020-02-14 02:18:18.413 045 14287.25 32.51 56012.53 88888.00 2020-02-14 02:18:18.913 045 14287.22 32.48 56012.42 88888.00 2020-02-14 02:18:19.913 045 14287.09 32.43 56012.19 88888.00 2020-02-14 02:18:20.413 045 14287.08 32.45 56012.20 88888.00 2020-02-14 02:18:20.913 045 14287.06 32.42 56012.17 88888.00 2020-02-14 02:18:21.413 045 14287.07 32.45 56012.13 88888.00 2020-02-14 02:18:21.913 045 14287.08 32.38 56012.11 88888.00 2020-02-14 02:18:22.413 045 14287.11 32.44 56012.08 88888.00 2020-02-14 02:18:22.913 045 14287.14 32.39 56012.07 88888.00 2020-02-14 02:18:23.413 045 14287.13 32.29 56012.06 88888.00 2020-02-14 02:18:23.913 045 14287.12 32.28 56012.00 88888.00 2020-02-14 02:18:24.404 045 14287.12 32.27 56011.94 88888.00 2020-02-14 02:18:24.904 045 14287.17 32.26 56011.90 88888.00 2020-02-14 02:18:25.404 045 14287.20 32.27 56011.97 88888.00 2020-02-14 02:18:25.904 045 14287.23 32.30 56011.96 88888.00 2020-02-14 02:18:26.404 045 14287.27 32.30 56011.91 88888.00 2020-02-14 02:18:26.904 045 14287.30 32.30 56011.98 88888.00 2020-02-14 02:18:27.404 045 14287.31 32.21 56012.09 88888.00 2020-02-14 02:18:27.904 045 14287.39 32.19 56012.15 88888.00 2020-02-14 02:18:28.404 045 14287.43 32.26 56012.19 88888.00 2020-02-14 02:18:28.904 045 14287.44 32.30 56012.27 88888.00 2020-02-14 02:18:29.904 045 14287.42 32.26 56012.36 88888.00 2020-02-14 02:18:30.404 045 14287.44 32.30 56012.39 88888.00 2020-02-14 02:18:30.904 045 14287.49 32.44 56012.47 88888.00 2020-02-14 02:18:31.404 045 14287.54 32.53 56012.51 88888.00 2020-02-14 02:18:31.904 045 14287.54 32.55 56012.58 88888.00 2020-02-14 02:18:32.404 045 14287.54 32.60 56012.66 88888.00 2020-02-14 02:18:32.904 045 14287.52 32.65 56012.81 88888.00 2020-02-14 02:18:33.404 045 14287.55 32.68 56012.93 88888.00 2020-02-14 02:18:33.904 045 14287.56 32.70 56013.01 88888.00 2020-02-14 02:18:34.404 045 14287.56 32.72 56013.08 88888.00 2020-02-14 02:18:34.904 045 14287.58 32.77 56013.17 88888.00 2020-02-14 02:18:35.404 045 14287.62 32.86 56013.28 88888.00 2020-02-14 02:18:35.904 045 14287.64 32.93 56013.25 88888.00 2020-02-14 02:18:36.404 045 14287.68 33.09 56013.27 88888.00 2020-02-14 02:18:36.904 045 14287.70 33.18 56013.27 88888.00 2020-02-14 02:18:37.904 045 14287.55 33.09 56013.19 88888.00 2020-02-14 02:18:38.404 045 14287.52 33.11 56013.20 88888.00 2020-02-14 02:18:38.904 045 14287.48 33.20 56013.26 88888.00 2020-02-14 02:18:39.904 045 14287.40 33.32 56013.22 88888.00 2020-02-14 02:18:40.404 045 14287.35 33.35 56013.21 88888.00 2020-02-14 02:18:40.904 045 14287.32 33.28 56013.14 88888.00 2020-02-14 02:18:41.404 045 14287.31 33.31 56013.21 88888.00 2020-02-14 02:18:41.904 045 14287.31 33.38 56013.17 88888.00 2020-02-14 02:18:42.404 045 14287.31 33.48 56013.05 88888.00 2020-02-14 02:18:42.904 045 14287.32 33.48 56013.01 88888.00 2020-02-14 02:18:43.404 045 14287.25 33.53 56012.92 88888.00 2020-02-14 02:18:43.904 045 14287.24 33.52 56012.85 88888.00 2020-02-14 02:18:44.404 045 14287.27 33.53 56012.73 88888.00 2020-02-14 02:18:44.904 045 14287.27 33.65 56012.60 88888.00 2020-02-14 02:18:45.404 045 14287.26 33.75 56012.52 88888.00 2020-02-14 02:18:45.904 045 14287.20 33.74 56012.45 88888.00 2020-02-14 02:18:46.404 045 14287.21 33.69 56012.29 88888.00 2020-02-14 02:18:46.904 045 14287.23 33.64 56012.20 88888.00 2020-02-14 02:18:47.904 045 14287.20 33.77 56012.11 88888.00 2020-02-14 02:18:48.404 045 14287.16 33.77 56012.04 88888.00 2020-02-14 02:18:48.904 045 14287.16 33.75 56011.96 88888.00 2020-02-14 02:18:49.404 045 14287.24 33.75 56011.87 88888.00 2020-02-14 02:18:49.904 045 14287.28 33.81 56011.77 88888.00 2020-02-14 02:18:50.404 045 14287.25 33.89 56011.61 88888.00 2020-02-14 02:18:50.904 045 14287.17 33.92 56011.66 88888.00 2020-02-14 02:18:51.404 045 14287.25 33.79 56011.72 88888.00 2020-02-14 02:18:51.904 045 14287.36 33.77 56011.73 88888.00 2020-02-14 02:18:52.404 045 14287.42 33.78 56011.66 88888.00 2020-02-14 02:18:52.904 045 14287.45 33.86 56011.52 88888.00 2020-02-14 02:18:53.404 045 14287.54 33.85 56011.49 88888.00 2020-02-14 02:18:53.904 045 14287.62 33.90 56011.45 88888.00 2020-02-14 02:18:54.404 045 14287.67 33.94 56011.55 88888.00 2020-02-14 02:18:54.904 045 14287.68 33.96 56011.71 88888.00 2020-02-14 02:18:55.404 045 14287.70 33.99 56011.79 88888.00 2020-02-14 02:18:55.904 045 14287.79 34.07 56011.70 88888.00 2020-02-14 02:18:56.404 045 14287.82 34.11 56011.61 88888.00 2020-02-14 02:18:56.904 045 14287.89 34.09 56011.60 88888.00 2020-02-14 02:18:57.404 045 14287.97 34.14 56011.66 88888.00 2020-02-14 02:18:57.904 045 14287.97 34.19 56011.67 88888.00 2020-02-14 02:18:58.404 045 14288.06 34.19 56011.54 88888.00 2020-02-14 02:18:58.904 045 14288.04 34.24 56011.61 88888.00 2020-02-14 02:18:59.404 045 14288.05 34.28 56011.71 88888.00 2020-02-14 02:18:59.904 045 14288.10 34.25 56011.79 88888.00 2020-02-14 02:19:00.404 045 14288.08 34.23 56011.72 88888.00 2020-02-14 02:19:00.904 045 14288.15 34.26 56011.73 88888.00 2020-02-14 02:19:01.404 045 14288.17 34.28 56011.80 88888.00 2020-02-14 02:19:01.904 045 14288.25 34.32 56011.83 88888.00 2020-02-14 02:19:02.404 045 14288.35 34.42 56011.89 88888.00 2020-02-14 02:19:02.904 045 14288.42 34.46 56011.98 88888.00 2020-02-14 02:19:03.404 045 14288.48 34.44 56012.09 88888.00 2020-02-14 02:19:03.904 045 14288.50 34.51 56012.13 88888.00 2020-02-14 02:19:04.404 045 14288.56 34.57 56012.23 88888.00 2020-02-14 02:19:04.904 045 14288.60 34.61 56012.33 88888.00 2020-02-14 02:19:05.404 045 14288.62 34.62 56012.45 88888.00 2020-02-14 02:19:05.904 045 14288.61 34.61 56012.52 88888.00 2020-02-14 02:19:06.404 045 14288.62 34.65 56012.47 88888.00 2020-02-14 02:19:06.904 045 14288.65 34.73 56012.38 88888.00 2020-02-14 02:19:07.404 045 14288.66 34.75 56012.29 88888.00 2020-02-14 02:19:07.905 045 14288.69 34.72 56012.32 88888.00 2020-02-14 02:19:08.405 045 14288.70 34.71 56012.36 88888.00 2020-02-14 02:19:08.905 045 14288.72 34.74 56012.35 88888.00 2020-02-14 02:19:09.405 045 14288.71 34.73 56012.30 88888.00 2020-02-14 02:19:09.905 045 14288.78 34.67 56012.26 88888.00 2020-02-14 02:19:10.405 045 14288.82 34.71 56012.32 88888.00 2020-02-14 02:19:10.905 045 14288.91 34.66 56012.30 88888.00 2020-02-14 02:19:11.405 045 14289.04 34.71 56012.34 88888.00 2020-02-14 02:19:11.905 045 14289.15 34.75 56012.29 88888.00 2020-02-14 02:19:12.405 045 14289.25 34.72 56012.28 88888.00 2020-02-14 02:19:12.905 045 14289.34 34.70 56012.38 88888.00 2020-02-14 02:19:13.405 045 14289.40 34.63 56012.45 88888.00 2020-02-14 02:19:13.905 045 14289.53 34.66 56012.41 88888.00 2020-02-14 02:19:14.405 045 14289.73 34.63 56012.48 88888.00 2020-02-14 02:19:14.905 045 14289.89 34.57 56012.58 88888.00 2020-02-14 02:19:15.405 045 14290.00 34.50 56012.64 88888.00 2020-02-14 02:19:15.905 045 14290.11 34.45 56012.63 88888.00 2020-02-14 02:19:16.405 045 14290.22 34.38 56012.71 88888.00 2020-02-14 02:19:16.905 045 14290.36 34.31 56012.74 88888.00 2020-02-14 02:19:17.405 045 14290.48 34.24 56012.79 88888.00 2020-02-14 02:19:17.905 045 14290.60 34.19 56012.81 88888.00 2020-02-14 02:19:18.405 045 14290.71 34.12 56012.91 88888.00 2020-02-14 02:19:18.905 045 14290.86 34.07 56012.95 88888.00 2020-02-14 02:19:19.405 045 14291.05 33.98 56012.94 88888.00 2020-02-14 02:19:19.905 045 14291.23 33.82 56013.01 88888.00 2020-02-14 02:19:20.405 045 14291.40 33.80 56013.03 88888.00 2020-02-14 02:19:20.905 045 14291.51 33.73 56013.07 88888.00 2020-02-14 02:19:21.405 045 14291.60 33.61 56013.16 88888.00 2020-02-14 02:19:21.905 045 14291.77 33.53 56013.21 88888.00 2020-02-14 02:19:22.405 045 14291.89 33.39 56013.22 88888.00 2020-02-14 02:19:22.905 045 14292.05 33.36 56013.28 88888.00 2020-02-14 02:19:23.405 045 14292.27 33.26 56013.41 88888.00 2020-02-14 02:19:23.905 045 14292.42 33.13 56013.48 88888.00 2020-02-14 02:19:24.405 045 14292.60 33.02 56013.60 88888.00 2020-02-14 02:19:24.905 045 14292.81 32.92 56013.75 88888.00 2020-02-14 02:19:25.405 045 14293.06 32.80 56013.88 88888.00 2020-02-14 02:19:25.905 045 14293.24 32.75 56014.03 88888.00 2020-02-14 02:19:26.405 045 14293.46 32.62 56014.22 88888.00 2020-02-14 02:19:26.905 045 14293.67 32.56 56014.41 88888.00 2020-02-14 02:19:27.405 045 14293.85 32.60 56014.68 88888.00 2020-02-14 02:19:27.905 045 14294.10 32.58 56014.94 88888.00 2020-02-14 02:19:28.405 045 14294.32 32.45 56015.20 88888.00 2020-02-14 02:19:28.905 045 14294.61 32.39 56015.45 88888.00 2020-02-14 02:19:29.405 045 14294.86 32.34 56015.84 88888.00 2020-02-14 02:19:29.905 045 14295.16 32.34 56016.30 88888.00 2020-02-14 02:19:30.405 045 14295.46 32.26 56016.64 88888.00 2020-02-14 02:19:30.905 045 14295.75 32.25 56016.97 88888.00 2020-02-14 02:19:31.405 045 14296.02 32.21 56017.42 88888.00 2020-02-14 02:19:31.905 045 14296.27 32.19 56017.85 88888.00 2020-02-14 02:19:32.405 045 14296.54 32.21 56018.28 88888.00 2020-02-14 02:19:32.905 045 14296.76 32.27 56018.74 88888.00 2020-02-14 02:19:33.405 045 14296.96 32.29 56019.26 88888.00 2020-02-14 02:19:33.905 045 14297.26 32.26 56019.81 88888.00 2020-02-14 02:19:34.405 045 14297.61 32.26 56020.34 88888.00 2020-02-14 02:19:34.905 045 14297.90 32.24 56020.82 88888.00 2020-02-14 02:19:35.405 045 14298.19 32.29 56021.39 88888.00 2020-02-14 02:19:35.905 045 14298.44 32.34 56021.99 88888.00 2020-02-14 02:19:36.405 045 14298.67 32.39 56022.48 88888.00 2020-02-14 02:19:36.905 045 14298.85 32.46 56023.00 88888.00 2020-02-14 02:19:37.405 045 14299.00 32.45 56023.50 88888.00 2020-02-14 02:19:37.905 045 14299.17 32.41 56023.88 88888.00 2020-02-14 02:19:38.405 045 14299.28 32.43 56024.23 88888.00 2020-02-14 02:19:38.905 045 14299.36 32.44 56024.53 88888.00 2020-02-14 02:19:39.405 045 14299.39 32.47 56024.83 88888.00 2020-02-14 02:19:39.905 045 14299.37 32.46 56025.16 88888.00 2020-02-14 02:19:40.405 045 14299.39 32.48 56025.40 88888.00 2020-02-14 02:19:41.405 045 14299.39 32.52 56025.83 88888.00 2020-02-14 02:19:41.905 045 14299.34 32.50 56026.00 88888.00 2020-02-14 02:19:42.405 045 14299.28 32.50 56026.20 88888.00 2020-02-14 02:19:42.905 045 14299.28 32.47 56026.45 88888.00 2020-02-14 02:19:43.405 045 14299.24 32.50 56026.59 88888.00 2020-02-14 02:19:43.905 045 14299.17 32.47 56026.71 88888.00 2020-02-14 02:19:44.405 045 14299.10 32.45 56026.92 88888.00 2020-02-14 02:19:44.905 045 14299.11 32.50 56027.16 88888.00 2020-02-14 02:19:45.405 045 14299.08 32.56 56027.24 88888.00 2020-02-14 02:19:45.905 045 14299.01 32.63 56027.31 88888.00 2020-02-14 02:19:46.405 045 14298.93 32.62 56027.51 88888.00 2020-02-14 02:19:46.905 045 14298.87 32.67 56027.65 88888.00 2020-02-14 02:19:47.405 045 14298.83 32.63 56027.87 88888.00 2020-02-14 02:19:47.905 045 14298.81 32.68 56028.02 88888.00 2020-02-14 02:19:48.405 045 14298.78 32.73 56028.12 88888.00 2020-02-14 02:19:48.905 045 14298.74 32.75 56028.28 88888.00 2020-02-14 02:19:49.405 045 14298.73 32.78 56028.36 88888.00 2020-02-14 02:19:49.905 045 14298.72 32.81 56028.47 88888.00 2020-02-14 02:19:50.405 045 14298.66 32.93 56028.50 88888.00 2020-02-14 02:19:51.406 045 14298.59 33.13 56028.49 88888.00 2020-02-14 02:19:51.906 045 14298.53 33.09 56028.57 88888.00 2020-02-14 02:19:52.406 045 14298.47 33.03 56028.62 88888.00 2020-02-14 02:19:52.906 045 14298.41 33.09 56028.55 88888.00 2020-02-14 02:19:53.406 045 14298.37 33.06 56028.54 88888.00 2020-02-14 02:19:53.906 045 14298.27 33.14 56028.48 88888.00 2020-02-14 02:19:54.406 045 14298.18 33.18 56028.41 88888.00 2020-02-14 02:19:54.906 045 14298.13 33.21 56028.37 88888.00 2020-02-14 02:19:55.406 045 14298.08 33.15 56028.32 88888.00 2020-02-14 02:19:55.906 045 14298.03 33.17 56028.18 88888.00 2020-02-14 02:19:56.406 045 14298.01 33.24 56027.97 88888.00 2020-02-14 02:19:56.906 045 14298.02 33.21 56027.88 88888.00 2020-02-14 02:19:57.406 045 14298.04 33.21 56027.81 88888.00 2020-02-14 02:19:57.906 045 14298.02 33.17 56027.72 88888.00 2020-02-14 02:19:58.406 045 14298.02 33.13 56027.64 88888.00 2020-02-14 02:19:58.906 045 14298.01 33.14 56027.56 88888.00 2020-02-14 02:19:59.406 045 14298.01 33.11 56027.46 88888.00 2020-02-14 02:19:59.906 045 14298.03 33.12 56027.39 88888.00 2020-02-14 02:20:00.406 045 14298.08 33.20 56027.33 88888.00 2020-02-14 02:20:00.906 045 14298.08 33.21 56027.31 88888.00 2020-02-14 02:20:01.406 045 14298.15 33.24 56027.33 88888.00 2020-02-14 02:20:01.906 045 14298.16 33.29 56027.29 88888.00 2020-02-14 02:20:02.406 045 14298.16 33.27 56027.29 88888.00 2020-02-14 02:20:02.906 045 14298.15 33.28 56027.27 88888.00 2020-02-14 02:20:03.406 045 14298.15 33.34 56027.29 88888.00 2020-02-14 02:20:03.906 045 14298.12 33.36 56027.31 88888.00 2020-02-14 02:20:04.406 045 14298.15 33.36 56027.26 88888.00 2020-02-14 02:20:04.906 045 14298.15 33.36 56027.17 88888.00 2020-02-14 02:20:05.406 045 14298.11 33.37 56027.15 88888.00 2020-02-14 02:20:05.906 045 14298.07 33.36 56027.12 88888.00 2020-02-14 02:20:06.406 045 14297.99 33.37 56027.13 88888.00 2020-02-14 02:20:06.906 045 14297.88 33.36 56027.10 88888.00 2020-02-14 02:20:07.406 045 14297.82 33.35 56027.03 88888.00 2020-02-14 02:20:07.906 045 14297.75 33.36 56026.85 88888.00 2020-02-14 02:20:08.406 045 14297.67 33.36 56026.56 88888.00 2020-02-14 02:20:08.906 045 14297.56 33.30 56026.34 88888.00 2020-02-14 02:20:09.406 045 14297.45 33.26 56026.20 88888.00 2020-02-14 02:20:09.906 045 14297.35 33.18 56026.12 88888.00 2020-02-14 02:20:10.406 045 14297.27 33.19 56025.97 88888.00 2020-02-14 02:20:11.406 045 14297.08 33.10 56025.78 88888.00 2020-02-14 02:20:11.906 045 14296.96 33.07 56025.56 88888.00 2020-02-14 02:20:12.406 045 14296.85 33.05 56025.34 88888.00 2020-02-14 02:20:12.906 045 14296.76 33.03 56025.21 88888.00 2020-02-14 02:20:13.406 045 14296.62 33.03 56025.04 88888.00 2020-02-14 02:20:13.906 045 14296.41 32.96 56024.90 88888.00 2020-02-14 02:20:14.406 045 14296.27 32.92 56024.81 88888.00 2020-02-14 02:20:14.906 045 14296.15 32.86 56024.62 88888.00 2020-02-14 02:20:15.406 045 14296.07 32.82 56024.56 88888.00 2020-02-14 02:20:15.906 045 14295.99 32.82 56024.50 88888.00 2020-02-14 02:20:16.406 045 14295.93 32.76 56024.47 88888.00 2020-02-14 02:20:16.906 045 14295.88 32.75 56024.47 88888.00 2020-02-14 02:20:17.406 045 14295.88 32.78 56024.42 88888.00 2020-02-14 02:20:17.906 045 14295.86 32.81 56024.37 88888.00 2020-02-14 02:20:18.406 045 14295.80 32.78 56024.28 88888.00 2020-02-14 02:20:18.906 045 14295.76 32.76 56024.18 88888.00 2020-02-14 02:20:19.406 045 14295.67 32.81 56024.15 88888.00 2020-02-14 02:20:19.906 045 14295.55 32.78 56024.09 88888.00 2020-02-14 02:20:20.406 045 14295.43 32.69 56023.96 88888.00 2020-02-14 02:20:20.906 045 14295.31 32.59 56023.90 88888.00 2020-02-14 02:20:21.406 045 14295.21 32.50 56023.80 88888.00 2020-02-14 02:20:21.906 045 14295.07 32.47 56023.61 88888.00 2020-02-14 02:20:22.406 045 14294.92 32.41 56023.48 88888.00 2020-02-14 02:20:22.906 045 14294.69 32.30 56023.25 88888.00 2020-02-14 02:20:23.406 045 14294.45 32.24 56023.00 88888.00 2020-02-14 02:20:23.906 045 14294.28 32.18 56022.75 88888.00 2020-02-14 02:20:24.406 045 14294.07 32.08 56022.48 88888.00 2020-02-14 02:20:24.906 045 14293.82 31.99 56022.21 88888.00 2020-02-14 02:20:25.406 045 14293.57 31.85 56022.00 88888.00 2020-02-14 02:20:25.906 045 14293.31 31.75 56021.72 88888.00 2020-02-14 02:20:26.406 045 14293.03 31.67 56021.41 88888.00 2020-02-14 02:20:26.906 045 14292.71 31.54 56021.03 88888.00 2020-02-14 02:20:27.406 045 14292.43 31.40 56020.72 88888.00 2020-02-14 02:20:27.906 045 14292.15 31.32 56020.44 88888.00 2020-02-14 02:20:28.406 045 14291.82 31.25 56020.11 88888.00 2020-02-14 02:20:28.906 045 14291.48 31.20 56019.75 88888.00 2020-02-14 02:20:29.406 045 14291.13 31.03 56019.41 88888.00 2020-02-14 02:20:29.906 045 14290.84 30.87 56019.13 88888.00 2020-02-14 02:20:30.406 045 14290.54 30.83 56018.81 88888.00 2020-02-14 02:20:30.906 045 14290.20 30.78 56018.44 88888.00 2020-02-14 02:20:31.407 045 14289.86 30.66 56018.17 88888.00 2020-02-14 02:20:31.907 045 14289.52 30.48 56017.80 88888.00 2020-02-14 02:20:32.407 045 14289.21 30.30 56017.51 88888.00 2020-02-14 02:20:32.907 045 14288.93 30.19 56017.32 88888.00 2020-02-14 02:20:33.407 045 14288.56 30.15 56017.00 88888.00 2020-02-14 02:20:33.907 045 14288.28 30.05 56016.68 88888.00 2020-02-14 02:20:34.407 045 14288.05 29.93 56016.37 88888.00 2020-02-14 02:20:34.907 045 14287.79 29.85 56016.11 88888.00 2020-02-14 02:20:35.407 045 14287.50 29.77 56015.89 88888.00 2020-02-14 02:20:35.907 045 14287.16 29.71 56015.74 88888.00 2020-02-14 02:20:36.407 045 14286.80 29.60 56015.54 88888.00 2020-02-14 02:20:36.907 045 14286.48 29.55 56015.33 88888.00 2020-02-14 02:20:37.407 045 14286.21 29.43 56015.14 88888.00 2020-02-14 02:20:37.907 045 14285.94 29.38 56014.94 88888.00 2020-02-14 02:20:38.407 045 14285.66 29.32 56014.80 88888.00 2020-02-14 02:20:38.907 045 14285.40 29.22 56014.67 88888.00 2020-02-14 02:20:39.407 045 14285.17 29.25 56014.50 88888.00 2020-02-14 02:20:39.907 045 14284.95 29.25 56014.35 88888.00 2020-02-14 02:20:40.407 045 14284.73 29.15 56014.20 88888.00 2020-02-14 02:20:40.907 045 14284.53 29.01 56014.07 88888.00 2020-02-14 02:20:41.407 045 14284.29 28.91 56013.85 88888.00 2020-02-14 02:20:41.907 045 14284.09 28.88 56013.69 88888.00 2020-02-14 02:20:42.407 045 14283.90 28.86 56013.51 88888.00 2020-02-14 02:20:42.907 045 14283.68 28.84 56013.37 88888.00 2020-02-14 02:20:43.407 045 14283.54 28.77 56013.28 88888.00 2020-02-14 02:20:43.907 045 14283.37 28.73 56013.18 88888.00 2020-02-14 02:20:44.407 045 14283.17 28.70 56013.09 88888.00 2020-02-14 02:20:44.907 045 14282.98 28.69 56012.93 88888.00 2020-02-14 02:20:45.407 045 14282.81 28.65 56012.73 88888.00 2020-02-14 02:20:45.907 045 14282.63 28.62 56012.60 88888.00 2020-02-14 02:20:46.407 045 14282.44 28.53 56012.51 88888.00 2020-02-14 02:20:46.907 045 14282.30 28.46 56012.37 88888.00 2020-02-14 02:20:47.407 045 14282.15 28.48 56012.23 88888.00 2020-02-14 02:20:47.907 045 14282.05 28.47 56012.13 88888.00 2020-02-14 02:20:48.407 045 14281.92 28.39 56011.96 88888.00 2020-02-14 02:20:48.907 045 14281.80 28.40 56011.85 88888.00 2020-02-14 02:20:49.407 045 14281.66 28.39 56011.77 88888.00 2020-02-14 02:20:49.907 045 14281.51 28.33 56011.67 88888.00 2020-02-14 02:20:50.407 045 14281.38 28.28 56011.53 88888.00 2020-02-14 02:20:50.907 045 14281.25 28.27 56011.35 88888.00 2020-02-14 02:20:51.407 045 14281.14 28.24 56011.20 88888.00 2020-02-14 02:20:51.907 045 14281.00 28.19 56011.01 88888.00 2020-02-14 02:20:52.407 045 14280.91 28.10 56010.87 88888.00 2020-02-14 02:20:52.907 045 14280.85 28.03 56010.73 88888.00 2020-02-14 02:20:53.407 045 14280.75 27.94 56010.55 88888.00 2020-02-14 02:20:53.907 045 14280.64 27.82 56010.52 88888.00 2020-02-14 02:20:54.407 045 14280.56 27.76 56010.45 88888.00 2020-02-14 02:20:54.907 045 14280.46 27.80 56010.29 88888.00 2020-02-14 02:20:55.407 045 14280.36 27.73 56010.10 88888.00 2020-02-14 02:20:55.907 045 14280.29 27.63 56009.90 88888.00 2020-02-14 02:20:56.407 045 14280.21 27.62 56009.74 88888.00 2020-02-14 02:20:56.907 045 14280.09 27.52 56009.69 88888.00 2020-02-14 02:20:57.407 045 14280.01 27.50 56009.63 88888.00 2020-02-14 02:20:57.907 045 14279.97 27.43 56009.46 88888.00 2020-02-14 02:20:58.407 045 14279.93 27.31 56009.27 88888.00 2020-02-14 02:20:58.907 045 14279.90 27.33 56009.23 88888.00 2020-02-14 02:20:59.407 045 14279.84 27.28 56009.17 88888.00 2020-02-14 02:20:59.907 045 14279.84 27.23 56009.06 88888.00 2020-02-14 02:21:00.407 045 14279.82 27.17 56008.94 88888.00 2020-02-14 02:21:00.907 045 14279.78 27.09 56008.88 88888.00 2020-02-14 02:21:01.407 045 14279.76 27.04 56008.79 88888.00 2020-02-14 02:21:01.907 045 14279.74 27.02 56008.64 88888.00 2020-02-14 02:21:03.407 045 14279.71 26.86 56008.60 88888.00 2020-02-14 02:21:03.907 045 14279.66 26.86 56008.45 88888.00 2020-02-14 02:21:04.407 045 14279.61 26.80 56008.36 88888.00 2020-02-14 02:21:04.907 045 14279.56 26.75 56008.39 88888.00 2020-02-14 02:21:05.407 045 14279.53 26.70 56008.30 88888.00 2020-02-14 02:21:05.907 045 14279.48 26.72 56008.16 88888.00 2020-02-14 02:21:06.407 045 14279.47 26.69 56008.05 88888.00 2020-02-14 02:21:06.907 045 14279.45 26.65 56007.97 88888.00 2020-02-14 02:21:07.407 045 14279.42 26.60 56007.92 88888.00 2020-02-14 02:21:07.907 045 14279.39 26.57 56007.88 88888.00 2020-02-14 02:21:08.407 045 14279.38 26.44 56007.82 88888.00 2020-02-14 02:21:08.907 045 14279.37 26.41 56007.66 88888.00 2020-02-14 02:21:09.407 045 14279.37 26.36 56007.57 88888.00 2020-02-14 02:21:09.907 045 14279.36 26.37 56007.50 88888.00 2020-02-14 02:21:10.907 045 14279.37 26.28 56007.36 88888.00 2020-02-14 02:21:11.407 045 14279.36 26.25 56007.36 88888.00 2020-02-14 02:21:11.907 045 14279.33 26.28 56007.31 88888.00 2020-02-14 02:21:12.908 045 14279.28 26.20 56007.18 88888.00 2020-02-14 02:21:13.408 045 14279.34 26.27 56007.05 88888.00 2020-02-14 02:21:13.908 045 14279.37 26.28 56007.07 88888.00 2020-02-14 02:21:14.408 045 14279.36 26.23 56007.04 88888.00 2020-02-14 02:21:14.908 045 14279.32 26.16 56006.94 88888.00 2020-02-14 02:21:15.408 045 14279.32 26.13 56006.83 88888.00 2020-02-14 02:21:15.908 045 14279.35 26.10 56006.75 88888.00 2020-02-14 02:21:16.408 045 14279.35 26.11 56006.72 88888.00 2020-02-14 02:21:16.908 045 14279.29 26.02 56006.79 88888.00 2020-02-14 02:21:17.408 045 14279.30 26.00 56006.73 88888.00 2020-02-14 02:21:17.908 045 14279.32 26.06 56006.54 88888.00 2020-02-14 02:21:18.408 045 14279.30 26.03 56006.44 88888.00 2020-02-14 02:21:18.908 045 14279.29 25.94 56006.35 88888.00 2020-02-14 02:21:19.408 045 14279.30 25.95 56006.34 88888.00 2020-02-14 02:21:19.908 045 14279.32 25.86 56006.29 88888.00 2020-02-14 02:21:20.908 045 14279.28 25.81 56006.14 88888.00 2020-02-14 02:21:21.408 045 14279.27 25.85 56006.09 88888.00 2020-02-14 02:21:21.908 045 14279.32 25.84 56005.96 88888.00 2020-02-14 02:21:22.408 045 14279.33 25.84 56005.96 88888.00 2020-02-14 02:21:22.908 045 14279.33 25.76 56005.91 88888.00 2020-02-14 02:21:23.408 045 14279.32 25.72 56005.80 88888.00 2020-02-14 02:21:23.908 045 14279.35 25.72 56005.76 88888.00 2020-02-14 02:21:24.408 045 14279.29 25.74 56005.69 88888.00 2020-02-14 02:21:24.908 045 14279.25 25.74 56005.64 88888.00 2020-02-14 02:21:25.408 045 14279.24 25.77 56005.58 88888.00 2020-02-14 02:21:25.908 045 14279.25 25.76 56005.45 88888.00 2020-02-14 02:21:26.408 045 14279.25 25.73 56005.34 88888.00 2020-02-14 02:21:26.908 045 14279.27 25.68 56005.29 88888.00 2020-02-14 02:21:27.408 045 14279.24 25.61 56005.23 88888.00 2020-02-14 02:21:27.908 045 14279.24 25.67 56005.16 88888.00 2020-02-14 02:21:28.408 045 14279.26 25.64 56005.17 88888.00 2020-02-14 02:21:28.908 045 14279.25 25.58 56005.15 88888.00 2020-02-14 02:21:29.408 045 14279.29 25.58 56005.03 88888.00 2020-02-14 02:21:29.908 045 14279.29 25.53 56004.91 88888.00 2020-02-14 02:21:30.908 045 14279.37 25.52 56004.82 88888.00 2020-02-14 02:21:31.408 045 14279.37 25.52 56004.74 88888.00 2020-02-14 02:21:31.908 045 14279.42 25.55 56004.77 88888.00 2020-02-14 02:21:32.408 045 14279.43 25.51 56004.78 88888.00 2020-02-14 02:21:32.908 045 14279.46 25.49 56004.86 88888.00 2020-02-14 02:21:33.408 045 14279.51 25.45 56004.88 88888.00 2020-02-14 02:21:33.908 045 14279.48 25.35 56004.83 88888.00 2020-02-14 02:21:34.408 045 14279.48 25.28 56004.79 88888.00 2020-02-14 02:21:34.908 045 14279.51 25.27 56004.83 88888.00 2020-02-14 02:21:35.408 045 14279.56 25.19 56004.78 88888.00 2020-02-14 02:21:35.908 045 14279.60 25.10 56004.77 88888.00 2020-02-14 02:21:36.408 045 14279.65 25.06 56004.74 88888.00 2020-02-14 02:21:36.908 045 14279.69 25.03 56004.75 88888.00 2020-02-14 02:21:37.408 045 14279.73 25.01 56004.80 88888.00 2020-02-14 02:21:37.908 045 14279.80 24.93 56004.82 88888.00 2020-02-14 02:21:38.408 045 14279.85 24.94 56004.79 88888.00 2020-02-14 02:21:38.908 045 14279.85 24.86 56004.87 88888.00 2020-02-14 02:21:39.408 045 14279.86 24.84 56004.86 88888.00 2020-02-14 02:21:39.908 045 14279.86 24.77 56004.82 88888.00 2020-02-14 02:21:40.908 045 14279.89 24.73 56004.89 88888.00 2020-02-14 02:21:41.408 045 14279.88 24.68 56004.97 88888.00 2020-02-14 02:21:41.908 045 14279.85 24.71 56005.06 88888.00 2020-02-14 02:21:42.908 045 14279.85 24.60 56005.16 88888.00 2020-02-14 02:21:43.408 045 14279.86 24.59 56005.22 88888.00 2020-02-14 02:21:43.908 045 14279.84 24.52 56005.22 88888.00 2020-02-14 02:21:44.408 045 14279.84 24.49 56005.31 88888.00 2020-02-14 02:21:44.908 045 14279.85 24.42 56005.39 88888.00 2020-02-14 02:21:45.408 045 14279.85 24.34 56005.42 88888.00 2020-02-14 02:21:45.908 045 14279.85 24.34 56005.47 88888.00 2020-02-14 02:21:46.408 045 14279.90 24.28 56005.52 88888.00 2020-02-14 02:21:46.908 045 14279.93 24.22 56005.60 88888.00 2020-02-14 02:21:47.408 045 14279.93 24.22 56005.59 88888.00 2020-02-14 02:21:47.908 045 14279.91 24.15 56005.63 88888.00 2020-02-14 02:21:48.408 045 14279.90 24.14 56005.77 88888.00 2020-02-14 02:21:48.908 045 14279.89 24.13 56005.88 88888.00 2020-02-14 02:21:49.408 045 14279.85 24.08 56005.89 88888.00 2020-02-14 02:21:49.908 045 14279.90 24.03 56005.92 88888.00 2020-02-14 02:21:50.408 045 14279.92 23.97 56005.97 88888.00 2020-02-14 02:21:50.908 045 14279.91 23.87 56006.05 88888.00 2020-02-14 02:21:51.408 045 14279.91 23.87 56006.13 88888.00 2020-02-14 02:21:51.908 045 14279.94 23.87 56006.26 88888.00 2020-02-14 02:21:52.408 045 14279.97 23.84 56006.34 88888.00 2020-02-14 02:21:52.908 045 14279.98 23.79 56006.42 88888.00 2020-02-14 02:21:53.408 045 14279.99 23.71 56006.51 88888.00 2020-02-14 02:21:53.908 045 14279.99 23.72 56006.64 88888.00 2020-02-14 02:21:54.408 045 14279.99 23.67 56006.73 88888.00 2020-02-14 02:21:54.908 045 14280.03 23.63 56006.80 88888.00 2020-02-14 02:21:55.408 045 14280.06 23.65 56006.92 88888.00 2020-02-14 02:21:55.908 045 14280.04 23.59 56007.11 88888.00 2020-02-14 02:21:56.408 045 14280.01 23.52 56007.22 88888.00 2020-02-14 02:21:56.908 045 14280.04 23.55 56007.24 88888.00 2020-02-14 02:21:57.408 045 14280.10 23.59 56007.30 88888.00 2020-02-14 02:21:57.909 045 14280.11 23.54 56007.45 88888.00 2020-02-14 02:21:58.409 045 14280.08 23.47 56007.57 88888.00 2020-02-14 02:21:58.909 045 14280.11 23.45 56007.70 88888.00 2020-02-14 02:21:59.409 045 14280.16 23.45 56007.73 88888.00 2020-02-14 02:21:59.909 045 14280.18 23.42 56007.77 88888.00 2020-02-14 02:22:00.409 045 14280.21 23.29 56007.91 88888.00 2020-02-14 02:22:00.909 045 14280.17 23.24 56008.00 88888.00 2020-02-14 02:22:01.409 045 14280.16 23.27 56008.08 88888.00 2020-02-14 02:22:01.909 045 14280.18 23.24 56008.19 88888.00 2020-02-14 02:22:02.409 045 14280.22 23.23 56008.27 88888.00 2020-02-14 02:22:02.909 045 14280.22 23.20 56008.44 88888.00 2020-02-14 02:22:03.409 045 14280.22 23.19 56008.59 88888.00 2020-02-14 02:22:03.909 045 14280.26 23.12 56008.72 88888.00 2020-02-14 02:22:04.409 045 14280.26 23.05 56008.86 88888.00 2020-02-14 02:22:04.909 045 14280.25 23.08 56008.92 88888.00 2020-02-14 02:22:05.409 045 14280.28 23.10 56009.05 88888.00 2020-02-14 02:22:05.909 045 14280.29 23.02 56009.16 88888.00 2020-02-14 02:22:06.409 045 14280.20 22.96 56009.32 88888.00 2020-02-14 02:22:06.909 045 14280.18 22.91 56009.48 88888.00 2020-02-14 02:22:07.409 045 14280.21 22.93 56009.65 88888.00 2020-02-14 02:22:07.909 045 14280.19 22.95 56009.71 88888.00 2020-02-14 02:22:08.409 045 14280.17 22.91 56009.91 88888.00 2020-02-14 02:22:08.909 045 14280.13 22.89 56010.16 88888.00 2020-02-14 02:22:09.409 045 14280.16 22.95 56010.21 88888.00 2020-02-14 02:22:09.909 045 14280.18 23.04 56010.31 88888.00 2020-02-14 02:22:10.409 045 14280.09 23.04 56010.47 88888.00 2020-02-14 02:22:10.909 045 14279.95 22.98 56010.65 88888.00 2020-02-14 02:22:11.409 045 14279.90 22.90 56010.68 88888.00 2020-02-14 02:22:11.909 045 14279.86 22.87 56010.80 88888.00 2020-02-14 02:22:12.409 045 14279.84 22.93 56010.94 88888.00 2020-02-14 02:22:12.909 045 14279.84 22.97 56011.22 88888.00 2020-02-14 02:22:13.409 045 14279.81 22.91 56011.44 88888.00 2020-02-14 02:22:13.909 045 14279.74 22.90 56011.55 88888.00 2020-02-14 02:22:14.409 045 14279.70 22.94 56011.70 88888.00 2020-02-14 02:22:14.909 045 14279.67 23.04 56011.82 88888.00 2020-02-14 02:22:15.409 045 14279.70 23.13 56011.96 88888.00 2020-02-14 02:22:15.909 045 14279.69 23.13 56012.11 88888.00 2020-02-14 02:22:16.409 045 14279.66 23.11 56012.30 88888.00 2020-02-14 02:22:16.909 045 14279.63 23.13 56012.47 88888.00 2020-02-14 02:22:17.409 045 14279.58 23.16 56012.64 88888.00 2020-02-14 02:22:17.909 045 14279.53 23.14 56012.74 88888.00 2020-02-14 02:22:18.409 045 14279.53 23.14 56012.93 88888.00 2020-02-14 02:22:18.909 045 14279.55 23.16 56013.05 88888.00 2020-02-14 02:22:19.409 045 14279.48 23.20 56013.22 88888.00 2020-02-14 02:22:19.909 045 14279.45 23.18 56013.40 88888.00 2020-02-14 02:22:20.409 045 14279.44 23.15 56013.65 88888.00 2020-02-14 02:22:20.909 045 14279.43 23.16 56013.83 88888.00 2020-02-14 02:22:21.409 045 14279.43 23.23 56013.96 88888.00 2020-02-14 02:22:21.909 045 14279.41 23.32 56014.05 88888.00 2020-02-14 02:22:22.409 045 14279.34 23.36 56014.20 88888.00 2020-02-14 02:22:22.909 045 14279.35 23.45 56014.35 88888.00 2020-02-14 02:22:23.409 045 14279.35 23.49 56014.45 88888.00 2020-02-14 02:22:23.909 045 14279.34 23.44 56014.63 88888.00 2020-02-14 02:22:24.409 045 14279.28 23.44 56014.82 88888.00 2020-02-14 02:22:24.909 045 14279.23 23.47 56014.99 88888.00 2020-02-14 02:22:25.409 045 14279.21 23.50 56014.99 88888.00 2020-02-14 02:22:25.909 045 14279.19 23.58 56015.00 88888.00 2020-02-14 02:22:26.409 045 14279.19 23.55 56015.06 88888.00 2020-02-14 02:22:26.909 045 14279.16 23.53 56015.25 88888.00 2020-02-14 02:22:27.409 045 14279.16 23.55 56015.51 88888.00 2020-02-14 02:22:27.909 045 14279.16 23.59 56015.60 88888.00 2020-02-14 02:22:28.409 045 14279.15 23.61 56015.61 88888.00 2020-02-14 02:22:28.909 045 14279.11 23.66 56015.75 88888.00 2020-02-14 02:22:29.409 045 14279.13 23.63 56015.90 88888.00 2020-02-14 02:22:29.909 045 14279.07 23.64 56015.97 88888.00 2020-02-14 02:22:30.409 045 14279.05 23.59 56016.06 88888.00 2020-02-14 02:22:30.909 045 14279.02 23.61 56016.16 88888.00 2020-02-14 02:22:31.409 045 14279.02 23.64 56016.28 88888.00 2020-02-14 02:22:31.909 045 14279.05 23.67 56016.41 88888.00 2020-02-14 02:22:32.409 045 14279.00 23.78 56016.53 88888.00 2020-02-14 02:22:32.909 045 14278.98 23.79 56016.63 88888.00 2020-02-14 02:22:33.409 045 14278.98 23.78 56016.68 88888.00 2020-02-14 02:22:34.409 045 14278.97 23.72 56016.88 88888.00 2020-02-14 02:22:34.909 045 14279.01 23.79 56017.10 88888.00 2020-02-14 02:22:35.409 045 14279.05 23.81 56017.14 88888.00 2020-02-14 02:22:35.909 045 14279.07 23.89 56017.23 88888.00 2020-02-14 02:22:36.409 045 14279.04 23.98 56017.36 88888.00 2020-02-14 02:22:36.909 045 14278.98 23.98 56017.41 88888.00 2020-02-14 02:22:37.409 045 14278.96 23.92 56017.51 88888.00 2020-02-14 02:22:37.909 045 14278.99 23.99 56017.61 88888.00 2020-02-14 02:22:38.409 045 14279.02 24.03 56017.69 88888.00 2020-02-14 02:22:38.909 045 14279.04 24.08 56017.83 88888.00 2020-02-14 02:22:39.410 045 14279.04 24.14 56018.03 88888.00 2020-02-14 02:22:39.910 045 14279.04 24.03 56018.11 88888.00 2020-02-14 02:22:40.410 045 14279.02 24.04 56018.18 88888.00 2020-02-14 02:22:40.910 045 14279.06 24.16 56018.36 88888.00 2020-02-14 02:22:41.410 045 14279.09 24.22 56018.45 88888.00 2020-02-14 02:22:41.910 045 14279.09 24.28 56018.52 88888.00 2020-02-14 02:22:42.410 045 14279.11 24.31 56018.64 88888.00 2020-02-14 02:22:42.910 045 14279.09 24.33 56018.67 88888.00 2020-02-14 02:22:43.410 045 14279.09 24.34 56018.73 88888.00 2020-02-14 02:22:44.410 045 14279.20 24.42 56019.08 88888.00 2020-02-14 02:22:44.910 045 14279.20 24.46 56019.19 88888.00 2020-02-14 02:22:45.410 045 14279.20 24.41 56019.29 88888.00 2020-02-14 02:22:45.910 045 14279.19 24.40 56019.38 88888.00 2020-02-14 02:22:46.410 045 14279.20 24.40 56019.41 88888.00 2020-02-14 02:22:46.910 045 14279.23 24.34 56019.45 88888.00 2020-02-14 02:22:47.410 045 14279.25 24.30 56019.55 88888.00 2020-02-14 02:22:47.910 045 14279.13 24.33 56019.67 88888.00 2020-02-14 02:22:48.410 045 14279.06 24.34 56019.74 88888.00 2020-02-14 02:22:48.910 045 14279.05 24.41 56019.72 88888.00 2020-02-14 02:22:49.410 045 14279.04 24.43 56019.79 88888.00 2020-02-14 02:22:49.910 045 14279.04 24.35 56019.87 88888.00 2020-02-14 02:22:50.410 045 14278.98 24.32 56019.93 88888.00 2020-02-14 02:22:50.910 045 14278.92 24.35 56020.00 88888.00 2020-02-14 02:22:51.410 045 14278.87 24.29 56019.98 88888.00 2020-02-14 02:22:51.910 045 14278.88 24.23 56020.04 88888.00 2020-02-14 02:22:52.410 045 14278.90 24.12 56020.13 88888.00 2020-02-14 02:22:52.910 045 14278.89 24.07 56020.14 88888.00 2020-02-14 02:22:53.410 045 14278.86 24.01 56020.13 88888.00 2020-02-14 02:22:54.410 045 14278.76 23.93 56020.31 88888.00 2020-02-14 02:22:54.910 045 14278.70 23.90 56020.40 88888.00 2020-02-14 02:22:55.410 045 14278.64 23.92 56020.41 88888.00 2020-02-14 02:22:55.910 045 14278.62 23.92 56020.40 88888.00 2020-02-14 02:22:56.410 045 14278.59 23.93 56020.52 88888.00 2020-02-14 02:22:56.910 045 14278.55 23.95 56020.59 88888.00 2020-02-14 02:22:57.410 045 14278.51 23.84 56020.62 88888.00 2020-02-14 02:22:57.910 045 14278.44 23.82 56020.60 88888.00 2020-02-14 02:22:58.410 045 14278.42 23.78 56020.57 88888.00 2020-02-14 02:22:58.910 045 14278.42 23.78 56020.67 88888.00 2020-02-14 02:22:59.410 045 14278.42 23.72 56020.75 88888.00 2020-02-14 02:22:59.910 045 14278.36 23.64 56020.78 88888.00 2020-02-14 02:23:00.410 045 14278.28 23.62 56020.86 88888.00 2020-02-14 02:23:00.910 045 14278.24 23.57 56020.92 88888.00 2020-02-14 02:23:01.410 045 14278.22 23.54 56020.92 88888.00 2020-02-14 02:23:01.910 045 14278.19 23.44 56020.96 88888.00 2020-02-14 02:23:02.410 045 14278.16 23.45 56020.99 88888.00 2020-02-14 02:23:02.910 045 14278.15 23.42 56021.06 88888.00 2020-02-14 02:23:03.410 045 14278.14 23.35 56021.17 88888.00 2020-02-14 02:23:03.910 045 14278.09 23.22 56021.22 88888.00 2020-02-14 02:23:04.410 045 14278.02 23.19 56021.22 88888.00 2020-02-14 02:23:04.910 045 14277.97 23.18 56021.25 88888.00 2020-02-14 02:23:05.410 045 14277.95 23.10 56021.27 88888.00 2020-02-14 02:23:05.910 045 14277.89 23.04 56021.32 88888.00 2020-02-14 02:23:06.410 045 14277.84 23.03 56021.37 88888.00 2020-02-14 02:23:06.910 045 14277.75 22.99 56021.39 88888.00 2020-02-14 02:23:07.410 045 14277.68 22.97 56021.43 88888.00 2020-02-14 02:23:07.910 045 14277.61 22.96 56021.51 88888.00 2020-02-14 02:23:08.410 045 14277.58 22.94 56021.55 88888.00 2020-02-14 02:23:08.910 045 14277.53 22.87 56021.54 88888.00 2020-02-14 02:23:09.410 045 14277.47 22.80 56021.63 88888.00 2020-02-14 02:23:09.910 045 14277.40 22.85 56021.65 88888.00 2020-02-14 02:23:10.410 045 14277.34 22.80 56021.73 88888.00 2020-02-14 02:23:10.910 045 14277.28 22.74 56021.82 88888.00 2020-02-14 02:23:11.410 045 14277.24 22.72 56021.89 88888.00 2020-02-14 02:23:11.910 045 14277.24 22.69 56021.99 88888.00 2020-02-14 02:23:12.410 045 14277.21 22.71 56022.07 88888.00 2020-02-14 02:23:12.910 045 14277.20 22.68 56022.16 88888.00 2020-02-14 02:23:13.410 045 14277.15 22.61 56022.26 88888.00 2020-02-14 02:23:13.910 045 14277.11 22.61 56022.36 88888.00 2020-02-14 02:23:14.410 045 14277.04 22.63 56022.39 88888.00 2020-02-14 02:23:14.910 045 14277.02 22.61 56022.57 88888.00 2020-02-14 02:23:15.410 045 14277.00 22.57 56022.66 88888.00 2020-02-14 02:23:15.910 045 14276.97 22.61 56022.76 88888.00 2020-02-14 02:23:16.410 045 14276.92 22.63 56022.87 88888.00 2020-02-14 02:23:16.910 045 14276.86 22.51 56022.95 88888.00 2020-02-14 02:23:17.410 045 14276.86 22.47 56023.03 88888.00 2020-02-14 02:23:17.910 045 14276.84 22.48 56023.21 88888.00 2020-02-14 02:23:18.410 045 14276.83 22.49 56023.34 88888.00 2020-02-14 02:23:18.910 045 14276.80 22.54 56023.48 88888.00 2020-02-14 02:23:19.411 045 14276.76 22.56 56023.56 88888.00 2020-02-14 02:23:19.911 045 14276.76 22.57 56023.72 88888.00 2020-02-14 02:23:20.411 045 14276.76 22.52 56023.88 88888.00 2020-02-14 02:23:20.911 045 14276.74 22.54 56023.99 88888.00 2020-02-14 02:23:21.411 045 14276.76 22.53 56024.14 88888.00 2020-02-14 02:23:21.911 045 14276.77 22.59 56024.27 88888.00 2020-02-14 02:23:22.411 045 14276.78 22.61 56024.43 88888.00 2020-02-14 02:23:22.911 045 14276.84 22.69 56024.60 88888.00 2020-02-14 02:23:23.411 045 14276.86 22.70 56024.76 88888.00 2020-02-14 02:23:23.911 045 14276.83 22.70 56024.95 88888.00 2020-02-14 02:23:24.411 045 14276.79 22.77 56025.16 88888.00 2020-02-14 02:23:24.911 045 14276.89 22.86 56025.34 88888.00 2020-02-14 02:23:25.411 045 14277.00 22.87 56025.56 88888.00 2020-02-14 02:23:25.911 045 14277.02 22.90 56025.79 88888.00 2020-02-14 02:23:26.411 045 14277.04 23.03 56026.01 88888.00 2020-02-14 02:23:26.911 045 14277.09 23.08 56026.17 88888.00 2020-02-14 02:23:27.411 045 14277.13 23.10 56026.38 88888.00 2020-02-14 02:23:27.911 045 14277.12 23.08 56026.58 88888.00 2020-02-14 02:23:28.411 045 14277.20 23.14 56026.79 88888.00 2020-02-14 02:23:28.911 045 14277.31 23.19 56027.05 88888.00 2020-02-14 02:23:29.411 045 14277.39 23.32 56027.29 88888.00 2020-02-14 02:23:29.911 045 14277.46 23.40 56027.56 88888.00 2020-02-14 02:23:30.411 045 14277.50 23.46 56027.80 88888.00 2020-02-14 02:23:30.911 045 14277.52 23.54 56028.09 88888.00 2020-02-14 02:23:31.411 045 14277.58 23.59 56028.28 88888.00 2020-02-14 02:23:31.911 045 14277.66 23.66 56028.46 88888.00 2020-02-14 02:23:32.411 045 14277.72 23.70 56028.68 88888.00 2020-02-14 02:23:32.911 045 14277.84 23.74 56028.85 88888.00 2020-02-14 02:23:33.411 045 14277.88 23.69 56029.02 88888.00 2020-02-14 02:23:33.911 045 14277.95 23.80 56029.23 88888.00 2020-02-14 02:23:34.411 045 14277.99 23.83 56029.52 88888.00 2020-02-14 02:23:34.911 045 14278.06 23.83 56029.77 88888.00 2020-02-14 02:23:35.911 045 14278.14 24.01 56030.13 88888.00 2020-02-14 02:23:36.411 045 14278.23 24.15 56030.35 88888.00 2020-02-14 02:23:36.911 045 14278.33 24.23 56030.56 88888.00 2020-02-14 02:23:37.411 045 14278.49 24.23 56030.85 88888.00 2020-02-14 02:23:37.911 045 14278.64 24.25 56031.12 88888.00 2020-02-14 02:23:38.411 045 14278.77 24.28 56031.41 88888.00 2020-02-14 02:23:38.911 045 14278.88 24.32 56031.59 88888.00 2020-02-14 02:23:39.411 045 14278.99 24.43 56031.83 88888.00 2020-02-14 02:23:39.911 045 14279.14 24.50 56032.05 88888.00 2020-02-14 02:23:40.411 045 14279.27 24.60 56032.33 88888.00 2020-02-14 02:23:40.911 045 14279.42 24.72 56032.53 88888.00 2020-02-14 02:23:41.411 045 14279.55 24.72 56032.79 88888.00 2020-02-14 02:23:41.911 045 14279.69 24.75 56033.13 88888.00 2020-02-14 02:23:42.411 045 14279.86 24.93 56033.53 88888.00 2020-02-14 02:23:42.911 045 14280.07 25.03 56033.88 88888.00 2020-02-14 02:23:43.411 045 14280.21 25.10 56034.17 88888.00 2020-02-14 02:23:43.911 045 14280.30 25.23 56034.45 88888.00 2020-02-14 02:23:44.411 045 14280.45 25.33 56034.79 88888.00 2020-02-14 02:23:44.911 045 14280.64 25.40 56035.15 88888.00 2020-02-14 02:23:45.911 045 14280.95 25.66 56035.82 88888.00 2020-02-14 02:23:46.411 045 14281.13 25.73 56036.12 88888.00 2020-02-14 02:23:46.911 045 14281.21 25.82 56036.46 88888.00 2020-02-14 02:23:47.411 045 14281.31 25.93 56036.80 88888.00 2020-02-14 02:23:47.911 045 14281.50 26.03 56037.04 88888.00 2020-02-14 02:23:48.411 045 14281.66 26.08 56037.36 88888.00 2020-02-14 02:23:48.911 045 14281.78 26.08 56037.68 88888.00 2020-02-14 02:23:49.411 045 14281.90 26.13 56037.98 88888.00 2020-02-14 02:23:49.911 045 14282.06 26.29 56038.25 88888.00 2020-02-14 02:23:50.411 045 14282.16 26.36 56038.53 88888.00 2020-02-14 02:23:50.911 045 14282.31 26.42 56038.75 88888.00 2020-02-14 02:23:51.411 045 14282.41 26.54 56039.04 88888.00 2020-02-14 02:23:51.911 045 14282.52 26.61 56039.33 88888.00 2020-02-14 02:23:52.411 045 14282.60 26.68 56039.52 88888.00 2020-02-14 02:23:52.911 045 14282.66 26.71 56039.72 88888.00 2020-02-14 02:23:53.411 045 14282.76 26.72 56039.99 88888.00 2020-02-14 02:23:53.911 045 14282.88 26.78 56040.29 88888.00 2020-02-14 02:23:54.411 045 14282.98 26.84 56040.57 88888.00 2020-02-14 02:23:54.911 045 14283.08 26.88 56040.73 88888.00 2020-02-14 02:23:55.911 045 14283.28 27.01 56041.31 88888.00 2020-02-14 02:23:56.411 045 14283.34 27.09 56041.52 88888.00 2020-02-14 02:23:56.911 045 14283.46 27.11 56041.72 88888.00 2020-02-14 02:23:57.411 045 14283.61 27.11 56041.90 88888.00 2020-02-14 02:23:57.911 045 14283.73 27.19 56042.07 88888.00 2020-02-14 02:23:58.411 045 14283.77 27.31 56042.31 88888.00 2020-02-14 02:23:58.911 045 14283.87 27.40 56042.55 88888.00 2020-02-14 02:23:59.411 045 14283.92 27.52 56042.75 88888.00 2020-02-14 02:23:59.911 045 14284.03 27.68 56043.03 88888.00 2020-02-14 02:24:00.411 045 14284.24 27.77 56043.28 88888.00 2020-02-14 02:24:00.911 045 14284.39 27.87 56043.58 88888.00 2020-02-14 02:24:01.411 045 14284.49 27.88 56043.83 88888.00 2020-02-14 02:24:01.911 045 14284.63 27.94 56044.12 88888.00 2020-02-14 02:24:02.411 045 14284.75 27.99 56044.39 88888.00 2020-02-14 02:24:02.911 045 14284.86 28.07 56044.57 88888.00 2020-02-14 02:24:03.411 045 14284.98 28.20 56044.84 88888.00 2020-02-14 02:24:03.911 045 14285.09 28.28 56045.16 88888.00 2020-02-14 02:24:04.411 045 14285.19 28.28 56045.41 88888.00 2020-02-14 02:24:04.911 045 14285.26 28.31 56045.59 88888.00 2020-02-14 02:24:05.911 045 14285.52 28.48 56046.04 88888.00 2020-02-14 02:24:06.411 045 14285.58 28.53 56046.32 88888.00 2020-02-14 02:24:06.911 045 14285.67 28.58 56046.57 88888.00 2020-02-14 02:24:07.411 045 14285.78 28.77 56046.79 88888.00 2020-02-14 02:24:07.911 045 14285.83 28.86 56047.04 88888.00 2020-02-14 02:24:08.411 045 14285.93 28.94 56047.19 88888.00 2020-02-14 02:24:08.911 045 14286.02 28.96 56047.37 88888.00 2020-02-14 02:24:09.411 045 14286.10 28.99 56047.60 88888.00 2020-02-14 02:24:09.911 045 14286.14 29.04 56047.88 88888.00 2020-02-14 02:24:10.411 045 14286.21 29.11 56048.19 88888.00 2020-02-14 02:24:10.912 045 14286.24 29.14 56048.40 88888.00 2020-02-14 02:24:11.412 045 14286.29 29.24 56048.50 88888.00 2020-02-14 02:24:11.912 045 14286.37 29.24 56048.60 88888.00 2020-02-14 02:24:12.412 045 14286.42 29.30 56048.80 88888.00 2020-02-14 02:24:12.912 045 14286.47 29.30 56049.03 88888.00 2020-02-14 02:24:13.412 045 14286.49 29.40 56049.28 88888.00 2020-02-14 02:24:13.912 045 14286.56 29.43 56049.52 88888.00 2020-02-14 02:24:14.412 045 14286.59 29.58 56049.73 88888.00 2020-02-14 02:24:14.912 045 14286.61 29.66 56049.95 88888.00 2020-02-14 02:24:15.912 045 14286.72 29.71 56050.33 88888.00 2020-02-14 02:24:16.412 045 14286.78 29.81 56050.53 88888.00 2020-02-14 02:24:16.912 045 14286.84 29.92 56050.76 88888.00 2020-02-14 02:24:17.412 045 14286.89 29.89 56050.95 88888.00 2020-02-14 02:24:17.912 045 14286.89 29.90 56051.14 88888.00 2020-02-14 02:24:18.412 045 14286.94 29.98 56051.27 88888.00 2020-02-14 02:24:18.912 045 14286.99 30.04 56051.40 88888.00 2020-02-14 02:24:19.412 045 14286.97 30.10 56051.54 88888.00 2020-02-14 02:24:19.912 045 14287.05 30.17 56051.69 88888.00 2020-02-14 02:24:20.412 045 14287.12 30.21 56051.83 88888.00 2020-02-14 02:24:20.912 045 14287.13 30.23 56052.00 88888.00 2020-02-14 02:24:21.412 045 14287.14 30.36 56052.25 88888.00 2020-02-14 02:24:21.912 045 14287.17 30.42 56052.46 88888.00 2020-02-14 02:24:22.412 045 14287.28 30.47 56052.67 88888.00 2020-02-14 02:24:22.912 045 14287.30 30.49 56052.86 88888.00 2020-02-14 02:24:23.412 045 14287.35 30.60 56053.09 88888.00 2020-02-14 02:24:23.912 045 14287.44 30.69 56053.23 88888.00 2020-02-14 02:24:24.412 045 14287.53 30.73 56053.43 88888.00 2020-02-14 02:24:24.912 045 14287.61 30.69 56053.65 88888.00 2020-02-14 02:24:25.412 045 14287.68 30.74 56053.88 88888.00 2020-02-14 02:24:25.912 045 14287.77 30.83 56054.03 88888.00 2020-02-14 02:24:26.412 045 14287.79 30.95 56054.18 88888.00 2020-02-14 02:24:26.912 045 14287.83 31.09 56054.38 88888.00 2020-02-14 02:24:27.412 045 14287.92 31.18 56054.59 88888.00 2020-02-14 02:24:27.912 045 14288.08 31.17 56054.79 88888.00 2020-02-14 02:24:28.412 045 14288.25 31.21 56055.01 88888.00 2020-02-14 02:24:28.912 045 14288.28 31.28 56055.25 88888.00 2020-02-14 02:24:29.412 045 14288.29 31.33 56055.41 88888.00 2020-02-14 02:24:29.912 045 14288.34 31.35 56055.56 88888.00 2020-02-14 02:24:30.412 045 14288.34 31.40 56055.67 88888.00 2020-02-14 02:24:30.912 045 14288.34 31.42 56055.77 88888.00 2020-02-14 02:24:31.412 045 14288.41 31.37 56055.91 88888.00 2020-02-14 02:24:31.912 045 14288.47 31.35 56056.08 88888.00 2020-02-14 02:24:32.412 045 14288.48 31.37 56056.20 88888.00 2020-02-14 02:24:32.912 045 14288.46 31.38 56056.34 88888.00 2020-02-14 02:24:33.412 045 14288.48 31.41 56056.51 88888.00 2020-02-14 02:24:33.912 045 14288.50 31.51 56056.60 88888.00 2020-02-14 02:24:34.412 045 14288.50 31.59 56056.61 88888.00 2020-02-14 02:24:34.912 045 14288.53 31.63 56056.61 88888.00 2020-02-14 02:24:35.412 045 14288.51 31.69 56056.66 88888.00 2020-02-14 02:24:35.912 045 14288.41 31.68 56056.69 88888.00 2020-02-14 02:24:36.412 045 14288.28 31.63 56056.72 88888.00 2020-02-14 02:24:36.912 045 14288.20 31.65 56056.72 88888.00 2020-02-14 02:24:37.412 045 14288.16 31.63 56056.74 88888.00 2020-02-14 02:24:37.912 045 14288.07 31.67 56056.59 88888.00 2020-02-14 02:24:38.412 045 14287.97 31.69 56056.44 88888.00 2020-02-14 02:24:38.912 045 14287.89 31.78 56056.38 88888.00 2020-02-14 02:24:39.412 045 14287.80 31.82 56056.42 88888.00 2020-02-14 02:24:39.912 045 14287.69 31.75 56056.48 88888.00 2020-02-14 02:24:40.412 045 14287.65 31.75 56056.47 88888.00 2020-02-14 02:24:40.912 045 14287.59 31.79 56056.41 88888.00 2020-02-14 02:24:41.412 045 14287.53 31.77 56056.27 88888.00 2020-02-14 02:24:41.912 045 14287.50 31.83 56056.21 88888.00 2020-02-14 02:24:42.412 045 14287.44 31.87 56056.15 88888.00 2020-02-14 02:24:42.912 045 14287.39 31.84 56056.18 88888.00 2020-02-14 02:24:43.412 045 14287.31 31.85 56056.22 88888.00 2020-02-14 02:24:43.912 045 14287.30 31.83 56056.22 88888.00 2020-02-14 02:24:44.412 045 14287.27 31.80 56056.25 88888.00 2020-02-14 02:24:44.912 045 14287.24 31.83 56056.30 88888.00 2020-02-14 02:24:45.412 045 14287.21 31.90 56056.31 88888.00 2020-02-14 02:24:45.913 045 14287.25 31.95 56056.42 88888.00 2020-02-14 02:24:46.413 045 14287.30 32.00 56056.57 88888.00 2020-02-14 02:24:46.913 045 14287.37 32.04 56056.63 88888.00 2020-02-14 02:24:47.413 045 14287.49 32.09 56056.78 88888.00 2020-02-14 02:24:47.913 045 14287.49 32.16 56056.94 88888.00 2020-02-14 02:24:48.413 045 14287.53 32.29 56057.08 88888.00 2020-02-14 02:24:48.913 045 14287.60 32.38 56057.28 88888.00 2020-02-14 02:24:49.413 045 14287.70 32.39 56057.42 88888.00 2020-02-14 02:24:49.913 045 14287.79 32.48 56057.58 88888.00 2020-02-14 02:24:50.413 045 14287.86 32.58 56057.72 88888.00 2020-02-14 02:24:50.913 045 14287.96 32.55 56057.88 88888.00 2020-02-14 02:24:51.413 045 14288.06 32.63 56058.07 88888.00 2020-02-14 02:24:51.913 045 14288.21 32.75 56058.27 88888.00 2020-02-14 02:24:52.413 045 14288.33 32.89 56058.48 88888.00 2020-02-14 02:24:52.913 045 14288.46 32.98 56058.72 88888.00 2020-02-14 02:24:53.413 045 14288.65 33.06 56058.99 88888.00 2020-02-14 02:24:53.913 045 14288.83 33.18 56059.28 88888.00 2020-02-14 02:24:54.413 045 14288.91 33.28 56059.51 88888.00 2020-02-14 02:24:54.913 045 14289.08 33.32 56059.74 88888.00 2020-02-14 02:24:55.413 045 14289.25 33.46 56060.05 88888.00 2020-02-14 02:24:55.913 045 14289.38 33.49 56060.31 88888.00 2020-02-14 02:24:56.413 045 14289.47 33.64 56060.46 88888.00 2020-02-14 02:24:56.913 045 14289.64 33.64 56060.61 88888.00 2020-02-14 02:24:57.413 045 14289.76 33.74 56060.88 88888.00 2020-02-14 02:24:57.913 045 14289.89 33.85 56061.15 88888.00 2020-02-14 02:24:58.413 045 14290.00 33.89 56061.43 88888.00 2020-02-14 02:24:58.913 045 14290.15 34.05 56061.62 88888.00 2020-02-14 02:24:59.413 045 14290.24 34.12 56061.80 88888.00 2020-02-14 02:24:59.913 045 14290.34 34.26 56062.05 88888.00 2020-02-14 02:25:00.413 045 14290.52 34.36 56062.27 88888.00 2020-02-14 02:25:00.913 045 14290.65 34.45 56062.58 88888.00 2020-02-14 02:25:01.413 045 14290.78 34.55 56062.86 88888.00 2020-02-14 02:25:01.913 045 14290.90 34.66 56063.16 88888.00 2020-02-14 02:25:02.413 045 14291.06 34.76 56063.46 88888.00 2020-02-14 02:25:02.913 045 14291.22 34.82 56063.80 88888.00 2020-02-14 02:25:03.413 045 14291.40 35.01 56064.12 88888.00 2020-02-14 02:25:03.913 045 14291.60 35.24 56064.42 88888.00 2020-02-14 02:25:04.413 045 14291.76 35.32 56064.80 88888.00 2020-02-14 02:25:04.913 045 14291.92 35.33 56065.12 88888.00 2020-02-14 02:25:05.413 045 14292.15 35.44 56065.41 88888.00 2020-02-14 02:25:05.913 045 14292.35 35.60 56065.75 88888.00 2020-02-14 02:25:06.413 045 14292.55 35.72 56066.07 88888.00 2020-02-14 02:25:07.413 045 14292.94 35.88 56066.73 88888.00 2020-02-14 02:25:07.913 045 14293.14 36.07 56067.07 88888.00 2020-02-14 02:25:08.413 045 14293.36 36.22 56067.40 88888.00 2020-02-14 02:25:08.913 045 14293.54 36.36 56067.67 88888.00 2020-02-14 02:25:09.413 045 14293.71 36.56 56068.02 88888.00 2020-02-14 02:25:09.913 045 14293.90 36.59 56068.36 88888.00 2020-02-14 02:25:10.413 045 14294.09 36.67 56068.66 88888.00 2020-02-14 02:25:10.913 045 14294.32 36.84 56068.97 88888.00 2020-02-14 02:25:11.413 045 14294.54 36.97 56069.23 88888.00 2020-02-14 02:25:11.913 045 14294.74 37.10 56069.63 88888.00 2020-02-14 02:25:12.413 045 14294.94 37.22 56069.92 88888.00 2020-02-14 02:25:12.913 045 14295.20 37.37 56070.26 88888.00 2020-02-14 02:25:13.413 045 14295.42 37.47 56070.62 88888.00 2020-02-14 02:25:13.913 045 14295.63 37.56 56070.96 88888.00 2020-02-14 02:25:14.413 045 14295.81 37.68 56071.30 88888.00 2020-02-14 02:25:14.913 045 14296.03 37.79 56071.70 88888.00 2020-02-14 02:25:15.413 045 14296.26 38.01 56072.14 88888.00 2020-02-14 02:25:15.913 045 14296.54 38.09 56072.51 88888.00 2020-02-14 02:25:16.413 045 14296.77 38.24 56072.84 88888.00 2020-02-14 02:25:16.913 045 14297.01 38.37 56073.16 88888.00 2020-02-14 02:25:17.413 045 14297.25 38.44 56073.46 88888.00 2020-02-14 02:25:17.913 045 14297.42 38.54 56073.84 88888.00 2020-02-14 02:25:18.413 045 14297.56 38.70 56074.06 88888.00 2020-02-14 02:25:18.913 045 14297.72 38.79 56074.30 88888.00 2020-02-14 02:25:19.413 045 14297.85 38.89 56074.73 88888.00 2020-02-14 02:25:19.913 045 14297.95 39.02 56075.00 88888.00 2020-02-14 02:25:20.413 045 14298.16 39.11 56075.20 88888.00 2020-02-14 02:25:20.913 045 14298.36 39.23 56075.50 88888.00 2020-02-14 02:25:21.413 045 14298.50 39.39 56075.80 88888.00 2020-02-14 02:25:21.913 045 14298.67 39.48 56076.08 88888.00 2020-02-14 02:25:22.413 045 14298.83 39.64 56076.40 88888.00 2020-02-14 02:25:22.913 045 14299.01 39.74 56076.61 88888.00 2020-02-14 02:25:23.413 045 14299.17 39.80 56076.84 88888.00 2020-02-14 02:25:23.913 045 14299.38 39.93 56077.17 88888.00 2020-02-14 02:25:24.413 045 14299.55 40.01 56077.45 88888.00 2020-02-14 02:25:24.913 045 14299.71 40.08 56077.70 88888.00 2020-02-14 02:25:25.413 045 14299.92 40.20 56077.95 88888.00 2020-02-14 02:25:25.913 045 14300.05 40.30 56078.15 88888.00 2020-02-14 02:25:26.413 045 14300.14 40.42 56078.34 88888.00 2020-02-14 02:25:26.913 045 14300.26 40.48 56078.51 88888.00 2020-02-14 02:25:27.413 045 14300.36 40.60 56078.71 88888.00 2020-02-14 02:25:27.913 045 14300.43 40.68 56078.93 88888.00 2020-02-14 02:25:28.413 045 14300.57 40.81 56079.07 88888.00 2020-02-14 02:25:28.913 045 14300.68 40.92 56079.21 88888.00 2020-02-14 02:25:29.413 045 14300.76 40.97 56079.39 88888.00 2020-02-14 02:25:29.913 045 14300.84 41.07 56079.56 88888.00 2020-02-14 02:25:30.404 045 14300.94 41.13 56079.59 88888.00 2020-02-14 02:25:30.904 045 14301.04 41.26 56079.66 88888.00 2020-02-14 02:25:31.404 045 14301.06 41.32 56079.76 88888.00 2020-02-14 02:25:31.904 045 14301.08 41.37 56079.81 88888.00 2020-02-14 02:25:32.404 045 14301.10 41.48 56079.83 88888.00 2020-02-14 02:25:32.904 045 14301.12 41.56 56079.89 88888.00 2020-02-14 02:25:33.404 045 14301.12 41.64 56079.93 88888.00 2020-02-14 02:25:33.904 045 14301.16 41.70 56079.96 88888.00 2020-02-14 02:25:34.404 045 14301.21 41.82 56079.96 88888.00 2020-02-14 02:25:34.904 045 14301.25 41.87 56080.00 88888.00 2020-02-14 02:25:35.404 045 14301.30 41.92 56080.12 88888.00 2020-02-14 02:25:35.904 045 14301.33 42.00 56080.18 88888.00 2020-02-14 02:25:36.404 045 14301.40 42.01 56080.15 88888.00 2020-02-14 02:25:36.904 045 14301.45 42.05 56080.11 88888.00 2020-02-14 02:25:37.404 045 14301.45 42.12 56080.06 88888.00 2020-02-14 02:25:37.904 045 14301.43 42.17 56080.04 88888.00 2020-02-14 02:25:38.404 045 14301.38 42.24 56080.01 88888.00 2020-02-14 02:25:38.904 045 14301.34 42.19 56079.91 88888.00 2020-02-14 02:25:39.404 045 14301.26 42.11 56079.79 88888.00 2020-02-14 02:25:39.904 045 14301.16 42.16 56079.63 88888.00 2020-02-14 02:25:40.404 045 14301.07 42.16 56079.44 88888.00 2020-02-14 02:25:40.904 045 14301.01 42.24 56079.24 88888.00 2020-02-14 02:25:41.404 045 14300.94 42.17 56079.06 88888.00 2020-02-14 02:25:41.904 045 14300.85 42.19 56078.90 88888.00 2020-02-14 02:25:42.404 045 14300.76 42.16 56078.76 88888.00 2020-02-14 02:25:42.904 045 14300.67 42.12 56078.56 88888.00 2020-02-14 02:25:43.404 045 14300.57 42.05 56078.33 88888.00 2020-02-14 02:25:43.904 045 14300.47 42.03 56078.13 88888.00 2020-02-14 02:25:44.404 045 14300.42 41.99 56077.95 88888.00 2020-02-14 02:25:44.904 045 14300.28 41.98 56077.74 88888.00 2020-02-14 02:25:45.404 045 14300.16 41.99 56077.51 88888.00 2020-02-14 02:25:45.904 045 14300.04 42.01 56077.28 88888.00 2020-02-14 02:25:46.404 045 14299.91 42.00 56077.08 88888.00 2020-02-14 02:25:46.904 045 14299.79 42.00 56076.86 88888.00 2020-02-14 02:25:47.404 045 14299.68 41.92 56076.62 88888.00 2020-02-14 02:25:47.904 045 14299.58 41.92 56076.29 88888.00 2020-02-14 02:25:48.404 045 14299.42 41.92 56076.02 88888.00 2020-02-14 02:25:48.904 045 14299.23 41.96 56075.80 88888.00 2020-02-14 02:25:49.404 045 14299.02 41.95 56075.46 88888.00 2020-02-14 02:25:49.904 045 14298.84 41.92 56075.13 88888.00 2020-02-14 02:25:50.404 045 14298.65 41.88 56074.83 88888.00 2020-02-14 02:25:50.904 045 14298.41 41.84 56074.57 88888.00 2020-02-14 02:25:51.404 045 14298.20 41.77 56074.24 88888.00 2020-02-14 02:25:51.904 045 14297.98 41.77 56073.81 88888.00 2020-02-14 02:25:52.404 045 14297.75 41.75 56073.40 88888.00 2020-02-14 02:25:52.904 045 14297.50 41.66 56073.02 88888.00 2020-02-14 02:25:53.404 045 14297.27 41.66 56072.69 88888.00 2020-02-14 02:25:53.904 045 14296.99 41.58 56072.39 88888.00 2020-02-14 02:25:54.404 045 14296.67 41.49 56072.00 88888.00 2020-02-14 02:25:54.904 045 14296.41 41.47 56071.61 88888.00 2020-02-14 02:25:55.404 045 14296.15 41.39 56071.09 88888.00 2020-02-14 02:25:55.904 045 14295.95 41.31 56070.65 88888.00 2020-02-14 02:25:56.404 045 14295.68 41.30 56070.27 88888.00 2020-02-14 02:25:56.904 045 14295.46 41.19 56069.91 88888.00 2020-02-14 02:25:57.404 045 14295.21 41.11 56069.51 88888.00 2020-02-14 02:25:57.904 045 14294.97 41.07 56069.14 88888.00 2020-02-14 02:25:58.404 045 14294.76 40.97 56068.72 88888.00 2020-02-14 02:25:58.904 045 14294.50 40.92 56068.24 88888.00 2020-02-14 02:25:59.404 045 14294.26 40.84 56067.82 88888.00 2020-02-14 02:25:59.904 045 14294.00 40.74 56067.37 88888.00 2020-02-14 02:26:00.404 045 14293.76 40.67 56066.92 88888.00 2020-02-14 02:26:00.904 045 14293.53 40.69 56066.51 88888.00 2020-02-14 02:26:01.404 045 14293.30 40.60 56066.12 88888.00 2020-02-14 02:26:01.904 045 14293.05 40.51 56065.69 88888.00 2020-02-14 02:26:02.404 045 14292.78 40.43 56065.27 88888.00 2020-02-14 02:26:02.904 045 14292.53 40.39 56064.82 88888.00 2020-02-14 02:26:03.404 045 14292.26 40.34 56064.39 88888.00 2020-02-14 02:26:03.904 045 14291.95 40.33 56063.98 88888.00 2020-02-14 02:26:04.404 045 14291.73 40.26 56063.49 88888.00 2020-02-14 02:26:04.904 045 14291.51 40.16 56063.09 88888.00 2020-02-14 02:26:05.404 045 14291.31 40.14 56062.70 88888.00 2020-02-14 02:26:05.904 045 14291.06 40.21 56062.29 88888.00 2020-02-14 02:26:06.404 045 14290.89 40.13 56061.87 88888.00 2020-02-14 02:26:06.904 045 14290.73 40.00 56061.61 88888.00 2020-02-14 02:26:07.404 045 14290.57 39.97 56061.35 88888.00 2020-02-14 02:26:07.904 045 14290.40 39.98 56060.97 88888.00 2020-02-14 02:26:08.404 045 14290.28 39.97 56060.64 88888.00 2020-02-14 02:26:08.904 045 14290.11 39.92 56060.33 88888.00 2020-02-14 02:26:09.404 045 14290.02 39.92 56060.04 88888.00 2020-02-14 02:26:09.904 045 14289.92 39.90 56059.81 88888.00 2020-02-14 02:26:10.404 045 14289.80 39.87 56059.58 88888.00 2020-02-14 02:26:10.904 045 14289.67 39.83 56059.29 88888.00 2020-02-14 02:26:11.404 045 14289.55 39.79 56058.95 88888.00 2020-02-14 02:26:11.904 045 14289.43 39.80 56058.67 88888.00 2020-02-14 02:26:12.404 045 14289.28 39.80 56058.41 88888.00 2020-02-14 02:26:12.904 045 14289.17 39.80 56058.19 88888.00 2020-02-14 02:26:13.404 045 14289.11 39.79 56058.01 88888.00 2020-02-14 02:26:13.904 045 14288.97 39.79 56057.75 88888.00 2020-02-14 02:26:14.404 045 14288.88 39.74 56057.45 88888.00 2020-02-14 02:26:14.904 045 14288.80 39.72 56057.26 88888.00 2020-02-14 02:26:15.405 045 14288.64 39.73 56057.11 88888.00 2020-02-14 02:26:15.905 045 14288.60 39.67 56056.93 88888.00 2020-02-14 02:26:16.405 045 14288.50 39.67 56056.79 88888.00 2020-02-14 02:26:16.905 045 14288.43 39.73 56056.55 88888.00 2020-02-14 02:26:17.405 045 14288.41 39.76 56056.32 88888.00 2020-02-14 02:26:17.905 045 14288.36 39.75 56056.12 88888.00 2020-02-14 02:26:18.405 045 14288.27 39.72 56055.86 88888.00 2020-02-14 02:26:18.905 045 14288.20 39.62 56055.69 88888.00 2020-02-14 02:26:19.405 045 14288.11 39.61 56055.54 88888.00 2020-02-14 02:26:19.905 045 14288.05 39.51 56055.31 88888.00 2020-02-14 02:26:20.405 045 14287.96 39.49 56055.11 88888.00 2020-02-14 02:26:20.905 045 14287.85 39.57 56054.96 88888.00 2020-02-14 02:26:21.405 045 14287.78 39.58 56054.81 88888.00 2020-02-14 02:26:21.905 045 14287.72 39.58 56054.60 88888.00 2020-02-14 02:26:22.405 045 14287.61 39.51 56054.33 88888.00 2020-02-14 02:26:22.905 045 14287.44 39.50 56054.09 88888.00 2020-02-14 02:26:23.405 045 14287.30 39.51 56053.93 88888.00 2020-02-14 02:26:23.905 045 14287.13 39.49 56053.66 88888.00 2020-02-14 02:26:24.405 045 14286.98 39.47 56053.32 88888.00 2020-02-14 02:26:24.905 045 14286.83 39.44 56053.05 88888.00 2020-02-14 02:26:25.405 045 14286.71 39.40 56052.82 88888.00 2020-02-14 02:26:25.905 045 14286.62 39.41 56052.58 88888.00 2020-02-14 02:26:26.405 045 14286.54 39.40 56052.31 88888.00 2020-02-14 02:26:26.905 045 14286.32 39.39 56052.09 88888.00 2020-02-14 02:26:27.405 045 14286.19 39.40 56051.84 88888.00 2020-02-14 02:26:27.905 045 14286.11 39.36 56051.58 88888.00 2020-02-14 02:26:29.405 045 14285.85 39.40 56050.95 88888.00 2020-02-14 02:26:29.905 045 14285.82 39.37 56050.84 88888.00 2020-02-14 02:26:30.405 045 14285.79 39.44 56050.75 88888.00 2020-02-14 02:26:30.905 045 14285.86 39.46 56050.67 88888.00 2020-02-14 02:26:31.405 045 14285.93 39.50 56050.52 88888.00 2020-02-14 02:26:31.905 045 14286.02 39.59 56050.52 88888.00 2020-02-14 02:26:32.405 045 14286.10 39.62 56050.56 88888.00 2020-02-14 02:26:32.905 045 14286.25 39.67 56050.59 88888.00 2020-02-14 02:26:33.405 045 14286.35 39.84 56050.67 88888.00 2020-02-14 02:26:33.905 045 14286.53 39.97 56050.87 88888.00 2020-02-14 02:26:34.405 045 14286.78 40.10 56051.10 88888.00 2020-02-14 02:26:34.905 045 14287.02 40.22 56051.35 88888.00 2020-02-14 02:26:35.405 045 14287.23 40.33 56051.55 88888.00 2020-02-14 02:26:35.905 045 14287.49 40.42 56051.83 88888.00 2020-02-14 02:26:36.905 045 14288.05 40.66 56052.57 88888.00 2020-02-14 02:26:37.405 045 14288.39 40.84 56052.84 88888.00 2020-02-14 02:26:37.905 045 14288.70 40.98 56053.13 88888.00 2020-02-14 02:26:38.905 045 14289.44 41.22 56053.88 88888.00 2020-02-14 02:26:39.405 045 14289.81 41.42 56054.30 88888.00 2020-02-14 02:26:39.905 045 14290.22 41.56 56054.73 88888.00 2020-02-14 02:26:40.405 045 14290.61 41.64 56055.16 88888.00 2020-02-14 02:26:40.905 045 14291.07 41.78 56055.68 88888.00 2020-02-14 02:26:41.405 045 14291.51 41.94 56056.22 88888.00 2020-02-14 02:26:41.905 045 14291.96 42.16 56056.78 88888.00 2020-02-14 02:26:42.405 045 14292.47 42.36 56057.38 88888.00 2020-02-14 02:26:42.905 045 14292.96 42.53 56057.99 88888.00 2020-02-14 02:26:43.405 045 14293.49 42.66 56058.54 88888.00 2020-02-14 02:26:43.905 045 14294.00 42.86 56059.18 88888.00 2020-02-14 02:26:44.405 045 14294.51 43.03 56059.86 88888.00 2020-02-14 02:26:44.905 045 14295.10 43.22 56060.58 88888.00 2020-02-14 02:26:45.405 045 14295.68 43.42 56061.22 88888.00 2020-02-14 02:26:45.905 045 14296.27 43.62 56061.96 88888.00 2020-02-14 02:26:46.905 045 14297.41 44.03 56063.40 88888.00 2020-02-14 02:26:47.405 045 14298.00 44.24 56064.15 88888.00 2020-02-14 02:26:47.905 045 14298.54 44.38 56064.86 88888.00 2020-02-14 02:26:48.905 045 14299.51 44.71 56066.18 88888.00 2020-02-14 02:26:49.405 045 14299.92 44.83 56066.78 88888.00 2020-02-14 02:26:49.905 045 14300.33 45.04 56067.40 88888.00 2020-02-14 02:26:50.405 045 14300.72 45.23 56067.94 88888.00 2020-02-14 02:26:50.905 045 14301.12 45.32 56068.51 88888.00 2020-02-14 02:26:51.405 045 14301.44 45.46 56068.98 88888.00 2020-02-14 02:26:51.905 045 14301.71 45.58 56069.40 88888.00 2020-02-14 02:26:52.405 045 14301.99 45.68 56069.84 88888.00 2020-02-14 02:26:52.905 045 14302.26 45.76 56070.25 88888.00 2020-02-14 02:26:53.405 045 14302.52 45.89 56070.64 88888.00 2020-02-14 02:26:53.905 045 14302.73 45.93 56071.00 88888.00 2020-02-14 02:26:54.405 045 14302.97 46.05 56071.25 88888.00 2020-02-14 02:26:54.905 045 14303.16 46.19 56071.60 88888.00 2020-02-14 02:26:55.405 045 14303.37 46.27 56071.94 88888.00 2020-02-14 02:26:55.905 045 14303.51 46.34 56072.12 88888.00 2020-02-14 02:26:56.405 045 14303.65 46.41 56072.17 88888.00 2020-02-14 02:26:56.905 045 14303.77 46.50 56072.35 88888.00 2020-02-14 02:26:57.405 045 14303.84 46.57 56072.69 88888.00 2020-02-14 02:26:57.905 045 14303.94 46.59 56072.87 88888.00 2020-02-14 02:26:58.405 045 14304.06 46.64 56072.95 88888.00 2020-02-14 02:26:58.906 045 14304.13 46.68 56073.02 88888.00 2020-02-14 02:26:59.406 045 14304.21 46.75 56073.00 88888.00 2020-02-14 02:26:59.906 045 14304.25 46.76 56072.95 88888.00 2020-02-14 02:27:00.406 045 14304.28 46.82 56072.96 88888.00 2020-02-14 02:27:00.906 045 14304.25 46.85 56073.03 88888.00 2020-02-14 02:27:01.406 045 14304.23 46.78 56073.09 88888.00 2020-02-14 02:27:01.906 045 14304.20 46.81 56073.10 88888.00 2020-02-14 02:27:02.406 045 14304.15 46.75 56073.02 88888.00 2020-02-14 02:27:02.906 045 14304.20 46.74 56073.00 88888.00 2020-02-14 02:27:03.406 045 14304.16 46.70 56072.88 88888.00 2020-02-14 02:27:03.906 045 14304.12 46.70 56072.84 88888.00 2020-02-14 02:27:04.406 045 14304.06 46.75 56072.79 88888.00 2020-02-14 02:27:04.906 045 14304.00 46.82 56072.64 88888.00 2020-02-14 02:27:05.406 045 14303.93 46.81 56072.51 88888.00 2020-02-14 02:27:05.906 045 14303.82 46.76 56072.33 88888.00 2020-02-14 02:27:06.406 045 14303.76 46.69 56072.14 88888.00 2020-02-14 02:27:06.906 045 14303.67 46.59 56071.92 88888.00 2020-02-14 02:27:07.406 045 14303.57 46.52 56071.71 88888.00 2020-02-14 02:27:07.906 045 14303.49 46.50 56071.48 88888.00 2020-02-14 02:27:08.406 045 14303.38 46.44 56071.19 88888.00 2020-02-14 02:27:08.906 045 14303.26 46.38 56070.84 88888.00 2020-02-14 02:27:09.406 045 14303.13 46.35 56070.58 88888.00 2020-02-14 02:27:09.906 045 14303.00 46.24 56070.38 88888.00 2020-02-14 02:27:10.406 045 14302.84 46.23 56070.12 88888.00 2020-02-14 02:27:10.906 045 14302.73 46.22 56069.83 88888.00 2020-02-14 02:27:11.406 045 14302.65 46.13 56069.53 88888.00 2020-02-14 02:27:11.906 045 14302.53 46.01 56069.21 88888.00 2020-02-14 02:27:12.406 045 14302.44 45.99 56068.97 88888.00 2020-02-14 02:27:12.906 045 14302.33 45.91 56068.75 88888.00 2020-02-14 02:27:13.406 045 14302.29 45.89 56068.53 88888.00 2020-02-14 02:27:13.906 045 14302.19 45.93 56068.29 88888.00 2020-02-14 02:27:14.406 045 14302.14 45.93 56068.12 88888.00 2020-02-14 02:27:14.906 045 14302.09 45.82 56067.94 88888.00 2020-02-14 02:27:15.406 045 14302.06 45.73 56067.80 88888.00 2020-02-14 02:27:15.906 045 14302.02 45.75 56067.61 88888.00 2020-02-14 02:27:16.906 045 14302.07 45.74 56067.31 88888.00 2020-02-14 02:27:17.406 045 14302.06 45.69 56067.24 88888.00 2020-02-14 02:27:17.906 045 14302.08 45.71 56067.10 88888.00 2020-02-14 02:27:18.406 045 14302.06 45.69 56066.99 88888.00 2020-02-14 02:27:18.906 045 14302.03 45.69 56066.88 88888.00 2020-02-14 02:27:19.406 045 14302.08 45.72 56066.90 88888.00 2020-02-14 02:27:19.906 045 14302.06 45.67 56066.93 88888.00 2020-02-14 02:27:20.406 045 14302.09 45.74 56066.86 88888.00 2020-02-14 02:27:20.906 045 14302.16 45.77 56066.83 88888.00 2020-02-14 02:27:21.406 045 14302.21 45.84 56066.79 88888.00 2020-02-14 02:27:21.906 045 14302.27 45.91 56066.84 88888.00 2020-02-14 02:27:22.406 045 14302.33 45.93 56066.83 88888.00 2020-02-14 02:27:22.906 045 14302.37 45.97 56066.78 88888.00 2020-02-14 02:27:23.406 045 14302.43 45.96 56066.75 88888.00 2020-02-14 02:27:23.906 045 14302.49 45.97 56066.77 88888.00 2020-02-14 02:27:24.406 045 14302.57 46.03 56066.75 88888.00 2020-02-14 02:27:24.906 045 14302.60 46.13 56066.73 88888.00 2020-02-14 02:27:25.406 045 14302.60 46.15 56066.65 88888.00 2020-02-14 02:27:25.906 045 14302.62 46.19 56066.64 88888.00 2020-02-14 02:27:26.406 045 14302.64 46.32 56066.63 88888.00 2020-02-14 02:27:26.906 045 14302.61 46.33 56066.56 88888.00 2020-02-14 02:27:27.406 045 14302.58 46.36 56066.49 88888.00 2020-02-14 02:27:27.906 045 14302.54 46.36 56066.42 88888.00 2020-02-14 02:27:28.406 045 14302.54 46.34 56066.31 88888.00 2020-02-14 02:27:28.906 045 14302.55 46.28 56066.16 88888.00 2020-02-14 02:27:29.406 045 14302.49 46.19 56065.99 88888.00 2020-02-14 02:27:29.906 045 14302.36 46.11 56065.85 88888.00 2020-02-14 02:27:30.406 045 14302.26 46.10 56065.65 88888.00 2020-02-14 02:27:30.906 045 14302.15 46.10 56065.41 88888.00 2020-02-14 02:27:31.406 045 14302.02 45.99 56065.17 88888.00 2020-02-14 02:27:31.906 045 14301.89 45.93 56064.87 88888.00 2020-02-14 02:27:32.406 045 14301.77 45.88 56064.54 88888.00 2020-02-14 02:27:32.906 045 14301.62 45.91 56064.24 88888.00 2020-02-14 02:27:33.406 045 14301.47 45.88 56063.94 88888.00 2020-02-14 02:27:33.906 045 14301.34 45.85 56063.53 88888.00 2020-02-14 02:27:34.406 045 14301.22 45.77 56063.23 88888.00 2020-02-14 02:27:34.906 045 14301.06 45.68 56062.96 88888.00 2020-02-14 02:27:35.406 045 14300.98 45.66 56062.66 88888.00 2020-02-14 02:27:35.906 045 14300.90 45.56 56062.33 88888.00 2020-02-14 02:27:36.406 045 14300.85 45.52 56062.06 88888.00 2020-02-14 02:27:36.907 045 14300.76 45.54 56061.77 88888.00 2020-02-14 02:27:37.407 045 14300.68 45.48 56061.47 88888.00 2020-02-14 02:27:37.907 045 14300.59 45.38 56061.17 88888.00 2020-02-14 02:27:38.407 045 14300.49 45.28 56060.97 88888.00 2020-02-14 02:27:38.907 045 14300.45 45.25 56060.79 88888.00 2020-02-14 02:27:39.407 045 14300.39 45.23 56060.54 88888.00 2020-02-14 02:27:39.907 045 14300.35 45.28 56060.26 88888.00 2020-02-14 02:27:40.407 045 14300.31 45.23 56059.97 88888.00 2020-02-14 02:27:40.907 045 14300.30 45.18 56059.77 88888.00 2020-02-14 02:27:41.407 045 14300.23 45.15 56059.50 88888.00 2020-02-14 02:27:41.907 045 14300.16 45.04 56059.28 88888.00 2020-02-14 02:27:42.407 045 14300.15 44.97 56058.97 88888.00 2020-02-14 02:27:42.907 045 14300.07 44.92 56058.63 88888.00 2020-02-14 02:27:43.407 045 14300.02 44.87 56058.26 88888.00 2020-02-14 02:27:43.907 045 14300.01 44.84 56058.00 88888.00 2020-02-14 02:27:44.407 045 14299.95 44.75 56057.72 88888.00 2020-02-14 02:27:44.907 045 14299.84 44.61 56057.43 88888.00 2020-02-14 02:27:45.407 045 14299.77 44.54 56057.19 88888.00 2020-02-14 02:27:45.907 045 14299.73 44.59 56056.94 88888.00 2020-02-14 02:27:46.407 045 14299.69 44.61 56056.66 88888.00 2020-02-14 02:27:46.907 045 14299.67 44.45 56056.44 88888.00 2020-02-14 02:27:47.407 045 14299.64 44.46 56056.16 88888.00 2020-02-14 02:27:47.907 045 14299.60 44.40 56055.88 88888.00 2020-02-14 02:27:48.407 045 14299.57 44.28 56055.67 88888.00 2020-02-14 02:27:48.907 045 14299.52 44.24 56055.54 88888.00 2020-02-14 02:27:49.407 045 14299.50 44.20 56055.36 88888.00 2020-02-14 02:27:49.907 045 14299.45 44.08 56055.16 88888.00 2020-02-14 02:27:50.407 045 14299.38 44.10 56054.96 88888.00 2020-02-14 02:27:50.907 045 14299.37 43.97 56054.75 88888.00 2020-02-14 02:27:51.407 045 14299.32 43.91 56054.51 88888.00 2020-02-14 02:27:51.907 045 14299.30 43.87 56054.30 88888.00 2020-02-14 02:27:52.407 045 14299.24 43.81 56054.10 88888.00 2020-02-14 02:27:52.907 045 14299.22 43.84 56053.94 88888.00 2020-02-14 02:27:53.407 045 14299.15 43.76 56053.66 88888.00 2020-02-14 02:27:53.907 045 14299.10 43.69 56053.43 88888.00 2020-02-14 02:27:54.407 045 14299.01 43.54 56053.16 88888.00 2020-02-14 02:27:54.907 045 14298.89 43.45 56052.88 88888.00 2020-02-14 02:27:55.407 045 14298.81 43.35 56052.63 88888.00 2020-02-14 02:27:55.907 045 14298.74 43.32 56052.29 88888.00 2020-02-14 02:27:56.407 045 14298.58 43.26 56051.96 88888.00 2020-02-14 02:27:56.907 045 14298.46 43.13 56051.68 88888.00 2020-02-14 02:27:57.407 045 14298.36 43.00 56051.34 88888.00 2020-02-14 02:27:57.907 045 14298.26 42.91 56050.97 88888.00 2020-02-14 02:27:58.407 045 14298.08 42.86 56050.59 88888.00 2020-02-14 02:27:58.907 045 14297.94 42.80 56050.21 88888.00 2020-02-14 02:27:59.407 045 14297.76 42.63 56049.83 88888.00 2020-02-14 02:27:59.907 045 14297.57 42.42 56049.43 88888.00 2020-02-14 02:28:00.407 045 14297.44 42.32 56049.02 88888.00 2020-02-14 02:28:00.907 045 14297.29 42.24 56048.51 88888.00 2020-02-14 02:28:01.407 045 14297.17 42.21 56048.07 88888.00 2020-02-14 02:28:01.907 045 14296.95 42.08 56047.77 88888.00 2020-02-14 02:28:02.407 045 14296.65 41.98 56047.34 88888.00 2020-02-14 02:28:02.907 045 14296.46 41.82 56046.83 88888.00 2020-02-14 02:28:03.407 045 14296.30 41.70 56046.31 88888.00 2020-02-14 02:28:03.907 045 14296.05 41.53 56045.91 88888.00 2020-02-14 02:28:04.407 045 14295.84 41.37 56045.45 88888.00 2020-02-14 02:28:04.907 045 14295.67 41.27 56044.96 88888.00 2020-02-14 02:28:05.407 045 14295.48 41.15 56044.51 88888.00 2020-02-14 02:28:05.907 045 14295.22 41.09 56044.04 88888.00 2020-02-14 02:28:06.407 045 14294.98 40.99 56043.62 88888.00 2020-02-14 02:28:06.907 045 14294.78 40.85 56043.16 88888.00 2020-02-14 02:28:07.407 045 14294.55 40.65 56042.71 88888.00 2020-02-14 02:28:07.907 045 14294.38 40.51 56042.19 88888.00 2020-02-14 02:28:08.407 045 14294.19 40.35 56041.72 88888.00 2020-02-14 02:28:08.907 045 14293.96 40.23 56041.29 88888.00 2020-02-14 02:28:09.407 045 14293.75 40.16 56040.76 88888.00 2020-02-14 02:28:10.407 045 14293.36 39.97 56039.83 88888.00 2020-02-14 02:28:10.907 045 14293.15 39.82 56039.29 88888.00 2020-02-14 02:28:11.407 045 14292.96 39.65 56038.87 88888.00 2020-02-14 02:28:11.907 045 14292.83 39.47 56038.52 88888.00 2020-02-14 02:28:12.407 045 14292.69 39.37 56038.10 88888.00 2020-02-14 02:28:12.907 045 14292.49 39.23 56037.64 88888.00 2020-02-14 02:28:13.407 045 14292.32 39.07 56037.13 88888.00 2020-02-14 02:28:13.907 045 14292.14 38.99 56036.61 88888.00 2020-02-14 02:28:14.407 045 14291.97 38.87 56036.21 88888.00 2020-02-14 02:28:14.907 045 14291.84 38.72 56035.84 88888.00 2020-02-14 02:28:15.408 045 14291.68 38.60 56035.52 88888.00 2020-02-14 02:28:15.908 045 14291.54 38.49 56035.10 88888.00 2020-02-14 02:28:16.408 045 14291.38 38.39 56034.70 88888.00 2020-02-14 02:28:16.908 045 14291.26 38.27 56034.31 88888.00 2020-02-14 02:28:17.408 045 14291.12 38.10 56034.00 88888.00 2020-02-14 02:28:17.908 045 14290.94 37.95 56033.69 88888.00 2020-02-14 02:28:18.408 045 14290.78 37.81 56033.28 88888.00 2020-02-14 02:28:18.908 045 14290.67 37.72 56032.89 88888.00 2020-02-14 02:28:19.408 045 14290.52 37.63 56032.53 88888.00 2020-02-14 02:28:20.408 045 14290.22 37.39 56031.79 88888.00 2020-02-14 02:28:20.908 045 14290.03 37.29 56031.39 88888.00 2020-02-14 02:28:21.408 045 14289.89 37.19 56030.94 88888.00 2020-02-14 02:28:21.908 045 14289.72 37.05 56030.55 88888.00 2020-02-14 02:28:22.408 045 14289.60 36.96 56030.20 88888.00 2020-02-14 02:28:22.908 045 14289.41 36.86 56029.86 88888.00 2020-02-14 02:28:23.408 045 14289.28 36.73 56029.59 88888.00 2020-02-14 02:28:23.908 045 14289.11 36.62 56029.33 88888.00 2020-02-14 02:28:24.408 045 14288.99 36.58 56028.95 88888.00 2020-02-14 02:28:24.908 045 14288.93 36.50 56028.58 88888.00 2020-02-14 02:28:25.408 045 14288.92 36.34 56028.27 88888.00 2020-02-14 02:28:25.908 045 14288.89 36.27 56028.01 88888.00 2020-02-14 02:28:26.408 045 14288.82 36.15 56027.70 88888.00 2020-02-14 02:28:26.908 045 14288.75 36.07 56027.43 88888.00 2020-02-14 02:28:27.408 045 14288.69 36.01 56027.15 88888.00 2020-02-14 02:28:27.908 045 14288.63 35.94 56026.98 88888.00 2020-02-14 02:28:28.408 045 14288.58 35.88 56026.72 88888.00 2020-02-14 02:28:28.908 045 14288.52 35.84 56026.44 88888.00 2020-02-14 02:28:29.408 045 14288.50 35.80 56026.29 88888.00 2020-02-14 02:28:30.408 045 14288.52 35.73 56025.94 88888.00 2020-02-14 02:28:30.908 045 14288.53 35.63 56025.83 88888.00 2020-02-14 02:28:31.408 045 14288.54 35.61 56025.66 88888.00 2020-02-14 02:28:31.908 045 14288.51 35.55 56025.48 88888.00 2020-02-14 02:28:32.408 045 14288.52 35.50 56025.34 88888.00 2020-02-14 02:28:32.908 045 14288.55 35.43 56025.17 88888.00 2020-02-14 02:28:33.408 045 14288.52 35.39 56025.02 88888.00 2020-02-14 02:28:33.908 045 14288.50 35.29 56024.85 88888.00 2020-02-14 02:28:34.408 045 14288.48 35.25 56024.74 88888.00 2020-02-14 02:28:34.908 045 14288.46 35.30 56024.59 88888.00 2020-02-14 02:28:35.408 045 14288.48 35.29 56024.43 88888.00 2020-02-14 02:28:35.908 045 14288.51 35.22 56024.39 88888.00 2020-02-14 02:28:36.408 045 14288.54 35.15 56024.33 88888.00 2020-02-14 02:28:36.908 045 14288.58 35.15 56024.17 88888.00 2020-02-14 02:28:37.408 045 14288.60 35.14 56023.97 88888.00 2020-02-14 02:28:37.908 045 14288.61 35.12 56023.76 88888.00 2020-02-14 02:28:38.408 045 14288.62 35.06 56023.70 88888.00 2020-02-14 02:28:38.908 045 14288.56 35.00 56023.61 88888.00 2020-02-14 02:28:39.408 045 14288.53 35.00 56023.45 88888.00 2020-02-14 02:28:40.408 045 14288.47 34.93 56023.12 88888.00 2020-02-14 02:28:40.908 045 14288.47 34.88 56022.93 88888.00 2020-02-14 02:28:41.408 045 14288.39 34.85 56022.72 88888.00 2020-02-14 02:28:41.908 045 14288.35 34.74 56022.53 88888.00 2020-02-14 02:28:42.408 045 14288.27 34.72 56022.27 88888.00 2020-02-14 02:28:42.908 045 14288.18 34.70 56022.00 88888.00 2020-02-14 02:28:43.408 045 14288.11 34.70 56021.80 88888.00 2020-02-14 02:28:43.908 045 14288.04 34.65 56021.50 88888.00 2020-02-14 02:28:44.408 045 14287.95 34.57 56021.18 88888.00 2020-02-14 02:28:44.908 045 14287.80 34.53 56020.88 88888.00 2020-02-14 02:28:45.408 045 14287.74 34.44 56020.60 88888.00 2020-02-14 02:28:45.908 045 14287.64 34.47 56020.32 88888.00 2020-02-14 02:28:46.408 045 14287.52 34.40 56019.98 88888.00 2020-02-14 02:28:46.908 045 14287.42 34.32 56019.67 88888.00 2020-02-14 02:28:47.408 045 14287.22 34.36 56019.33 88888.00 2020-02-14 02:28:47.908 045 14287.09 34.24 56019.04 88888.00 2020-02-14 02:28:48.408 045 14287.05 34.11 56018.72 88888.00 2020-02-14 02:28:48.908 045 14286.97 34.00 56018.39 88888.00 2020-02-14 02:28:49.408 045 14286.80 33.97 56018.03 88888.00 2020-02-14 02:28:50.408 045 14286.54 33.87 56017.30 88888.00 2020-02-14 02:28:50.908 045 14286.43 33.83 56016.89 88888.00 2020-02-14 02:28:51.408 045 14286.31 33.78 56016.53 88888.00 2020-02-14 02:28:51.908 045 14286.14 33.60 56016.17 88888.00 2020-02-14 02:28:52.408 045 14286.02 33.44 56015.75 88888.00 2020-02-14 02:28:52.908 045 14285.88 33.34 56015.34 88888.00 2020-02-14 02:28:53.408 045 14285.78 33.22 56014.98 88888.00 2020-02-14 02:28:53.908 045 14285.63 33.17 56014.53 88888.00 2020-02-14 02:28:54.408 045 14285.45 33.10 56014.06 88888.00 2020-02-14 02:28:54.908 045 14285.32 33.02 56013.63 88888.00 2020-02-14 02:28:55.408 045 14285.18 32.89 56013.27 88888.00 2020-02-14 02:28:55.908 045 14285.02 32.78 56012.93 88888.00 2020-02-14 02:28:56.408 045 14284.84 32.76 56012.48 88888.00 2020-02-14 02:28:56.908 045 14284.71 32.68 56011.92 88888.00 2020-02-14 02:28:57.408 045 14284.59 32.48 56011.42 88888.00 2020-02-14 02:28:57.908 045 14284.39 32.37 56010.95 88888.00 2020-02-14 02:28:58.408 045 14284.19 32.33 56010.55 88888.00 2020-02-14 02:28:58.908 045 14284.08 32.19 56010.16 88888.00 2020-02-14 02:28:59.408 045 14283.97 32.14 56009.72 88888.00 2020-02-14 02:29:00.409 045 14283.66 32.01 56008.85 88888.00 2020-02-14 02:29:00.909 045 14283.57 31.91 56008.45 88888.00 2020-02-14 02:29:01.409 045 14283.51 31.79 56008.15 88888.00 2020-02-14 02:29:01.909 045 14283.43 31.72 56007.76 88888.00 2020-02-14 02:29:02.409 045 14283.36 31.63 56007.42 88888.00 2020-02-14 02:29:02.909 045 14283.27 31.59 56007.14 88888.00 2020-02-14 02:29:03.409 045 14283.19 31.50 56006.88 88888.00 2020-02-14 02:29:03.909 045 14283.18 31.48 56006.62 88888.00 2020-02-14 02:29:04.409 045 14283.20 31.49 56006.27 88888.00 2020-02-14 02:29:04.909 045 14283.18 31.35 56005.98 88888.00 2020-02-14 02:29:05.409 045 14283.16 31.29 56005.73 88888.00 2020-02-14 02:29:05.909 045 14283.14 31.27 56005.45 88888.00 2020-02-14 02:29:06.409 045 14283.13 31.20 56005.20 88888.00 2020-02-14 02:29:06.909 045 14283.08 31.03 56004.92 88888.00 2020-02-14 02:29:07.409 045 14283.06 30.98 56004.66 88888.00 2020-02-14 02:29:07.909 045 14283.05 30.97 56004.40 88888.00 2020-02-14 02:29:08.409 045 14283.01 30.91 56004.12 88888.00 2020-02-14 02:29:08.909 045 14282.99 30.78 56003.85 88888.00 2020-02-14 02:29:09.409 045 14282.92 30.63 56003.63 88888.00 2020-02-14 02:29:09.909 045 14282.84 30.59 56003.33 88888.00 2020-02-14 02:29:10.409 045 14282.78 30.45 56002.94 88888.00 2020-02-14 02:29:10.909 045 14282.73 30.31 56002.68 88888.00 2020-02-14 02:29:11.409 045 14282.60 30.19 56002.39 88888.00 2020-02-14 02:29:11.909 045 14282.47 30.07 56002.02 88888.00 2020-02-14 02:29:12.409 045 14282.35 29.94 56001.65 88888.00 2020-02-14 02:29:12.909 045 14282.25 29.92 56001.31 88888.00 2020-02-14 02:29:13.409 045 14282.11 29.79 56000.93 88888.00 2020-02-14 02:29:13.909 045 14282.01 29.67 56000.61 88888.00 2020-02-14 02:29:14.409 045 14281.86 29.58 56000.24 88888.00 2020-02-14 02:29:14.909 045 14281.76 29.49 55999.87 88888.00 2020-02-14 02:29:15.409 045 14281.67 29.33 55999.48 88888.00 2020-02-14 02:29:15.909 045 14281.53 29.18 55999.18 88888.00 2020-02-14 02:29:16.409 045 14281.42 29.12 55998.86 88888.00 2020-02-14 02:29:16.909 045 14281.31 28.99 55998.45 88888.00 2020-02-14 02:29:17.409 045 14281.19 28.84 55998.20 88888.00 2020-02-14 02:29:17.909 045 14281.11 28.73 55997.96 88888.00 2020-02-14 02:29:18.409 045 14281.02 28.57 55997.65 88888.00 2020-02-14 02:29:18.909 045 14280.93 28.50 55997.33 88888.00 2020-02-14 02:29:19.409 045 14280.87 28.39 55996.91 88888.00 2020-02-14 02:29:19.909 045 14280.87 28.26 55996.62 88888.00 2020-02-14 02:29:20.409 045 14280.82 28.06 55996.38 88888.00 2020-02-14 02:29:20.909 045 14280.76 27.93 55996.11 88888.00 2020-02-14 02:29:21.409 045 14280.74 27.81 55995.85 88888.00 2020-02-14 02:29:21.909 045 14280.74 27.71 55995.57 88888.00 2020-02-14 02:29:22.409 045 14280.71 27.54 55995.24 88888.00 2020-02-14 02:29:22.909 045 14280.71 27.42 55994.99 88888.00 2020-02-14 02:29:23.409 045 14280.67 27.29 55994.81 88888.00 2020-02-14 02:29:23.909 045 14280.66 27.17 55994.64 88888.00 2020-02-14 02:29:24.409 045 14280.60 27.08 55994.45 88888.00 2020-02-14 02:29:24.909 045 14280.57 26.91 55994.24 88888.00 2020-02-14 02:29:25.409 045 14280.56 26.76 55994.01 88888.00 2020-02-14 02:29:25.909 045 14280.54 26.55 55993.77 88888.00 2020-02-14 02:29:26.409 045 14280.47 26.47 55993.58 88888.00 2020-02-14 02:29:26.909 045 14280.43 26.37 55993.38 88888.00 2020-02-14 02:29:27.409 045 14280.39 26.17 55993.17 88888.00 2020-02-14 02:29:27.909 045 14280.39 25.99 55992.98 88888.00 2020-02-14 02:29:28.409 045 14280.40 25.82 55992.85 88888.00 2020-02-14 02:29:28.909 045 14280.39 25.69 55992.71 88888.00 2020-02-14 02:29:29.409 045 14280.38 25.65 55992.57 88888.00 2020-02-14 02:29:29.909 045 14280.37 25.61 55992.50 88888.00 2020-02-14 02:29:30.409 045 14280.34 25.50 55992.39 88888.00 2020-02-14 02:29:30.909 045 14280.34 25.40 55992.27 88888.00 2020-02-14 02:29:31.909 045 14280.27 25.02 55992.07 88888.00 2020-02-14 02:29:32.409 045 14280.26 24.86 55991.98 88888.00 2020-02-14 02:29:32.909 045 14280.25 24.82 55991.86 88888.00 2020-02-14 02:29:33.409 045 14280.21 24.72 55991.80 88888.00 2020-02-14 02:29:33.909 045 14280.17 24.62 55991.74 88888.00 2020-02-14 02:29:34.409 045 14280.21 24.41 55991.79 88888.00 2020-02-14 02:29:34.909 045 14280.27 24.31 55991.72 88888.00 2020-02-14 02:29:35.409 045 14280.21 24.21 55991.63 88888.00 2020-02-14 02:29:35.909 045 14280.16 24.07 55991.62 88888.00 2020-02-14 02:29:36.409 045 14280.10 23.99 55991.60 88888.00 2020-02-14 02:29:36.909 045 14280.08 23.90 55991.56 88888.00 2020-02-14 02:29:37.409 045 14280.02 23.76 55991.51 88888.00 2020-02-14 02:29:37.909 045 14280.01 23.67 55991.55 88888.00 2020-02-14 02:29:38.409 045 14280.01 23.61 55991.63 88888.00 2020-02-14 02:29:38.909 045 14279.98 23.53 55991.71 88888.00 2020-02-14 02:29:39.409 045 14280.00 23.42 55991.76 88888.00 2020-02-14 02:29:39.909 045 14280.02 23.33 55991.81 88888.00 2020-02-14 02:29:40.409 045 14280.07 23.30 55991.99 88888.00 2020-02-14 02:29:40.909 045 14280.12 23.27 55992.14 88888.00 2020-02-14 02:29:41.910 045 14280.20 23.06 55992.47 88888.00 2020-02-14 02:29:42.410 045 14280.32 22.97 55992.65 88888.00 2020-02-14 02:29:42.910 045 14280.44 22.93 55992.87 88888.00 2020-02-14 02:29:43.410 045 14280.55 22.84 55993.15 88888.00 2020-02-14 02:29:43.910 045 14280.68 22.84 55993.39 88888.00 2020-02-14 02:29:44.410 045 14280.83 22.84 55993.65 88888.00 2020-02-14 02:29:44.910 045 14280.95 22.87 55993.96 88888.00 2020-02-14 02:29:45.410 045 14281.11 22.82 55994.29 88888.00 2020-02-14 02:29:45.910 045 14281.28 22.81 55994.61 88888.00 2020-02-14 02:29:46.410 045 14281.42 22.78 55994.98 88888.00 2020-02-14 02:29:46.910 045 14281.59 22.76 55995.38 88888.00 2020-02-14 02:29:47.410 045 14281.79 22.85 55995.75 88888.00 2020-02-14 02:29:47.910 045 14281.96 22.79 55996.02 88888.00 2020-02-14 02:29:48.410 045 14282.12 22.68 55996.41 88888.00 2020-02-14 02:29:48.910 045 14282.30 22.61 55996.81 88888.00 2020-02-14 02:29:49.410 045 14282.48 22.70 55997.19 88888.00 2020-02-14 02:29:49.910 045 14282.66 22.78 55997.64 88888.00 2020-02-14 02:29:50.410 045 14282.86 22.72 55998.03 88888.00 2020-02-14 02:29:50.910 045 14283.01 22.63 55998.46 88888.00 2020-02-14 02:29:51.910 045 14283.22 22.63 55999.29 88888.00 2020-02-14 02:29:52.410 045 14283.36 22.62 55999.63 88888.00 2020-02-14 02:29:52.910 045 14283.53 22.54 56000.04 88888.00 2020-02-14 02:29:53.410 045 14283.70 22.54 56000.51 88888.00 2020-02-14 02:29:53.910 045 14283.84 22.57 56000.88 88888.00 2020-02-14 02:29:54.410 045 14284.01 22.56 56001.18 88888.00 2020-02-14 02:29:54.910 045 14284.10 22.56 56001.52 88888.00 2020-02-14 02:29:55.410 045 14284.22 22.59 56001.89 88888.00 2020-02-14 02:29:55.910 045 14284.35 22.56 56002.24 88888.00 2020-02-14 02:29:56.410 045 14284.45 22.60 56002.61 88888.00 2020-02-14 02:29:56.910 045 14284.54 22.69 56002.97 88888.00 2020-02-14 02:29:57.410 045 14284.58 22.76 56003.32 88888.00 2020-02-14 02:29:57.910 045 14284.73 22.74 56003.65 88888.00 2020-02-14 02:29:58.410 045 14284.81 22.77 56003.97 88888.00 2020-02-14 02:29:58.910 045 14284.91 22.78 56004.41 88888.00 2020-02-14 02:29:59.910 045 14285.05 22.78 56005.11 88888.00 2020-02-14 02:30:00.410 045 14285.16 22.76 56005.36 88888.00 2020-02-14 02:30:00.910 045 14285.21 22.74 56005.68 88888.00 2020-02-14 02:30:01.410 045 14285.27 22.71 56005.89 88888.00 2020-02-14 02:30:01.910 045 14285.31 22.71 56006.18 88888.00 2020-02-14 02:30:02.410 045 14285.47 22.76 56006.48 88888.00 2020-02-14 02:30:02.910 045 14285.58 22.84 56006.75 88888.00 2020-02-14 02:30:03.410 045 14285.65 22.80 56007.03 88888.00 2020-02-14 02:30:03.910 045 14285.74 22.79 56007.28 88888.00 2020-02-14 02:30:04.410 045 14285.81 22.81 56007.55 88888.00 2020-02-14 02:30:04.910 045 14285.91 22.82 56007.83 88888.00 2020-02-14 02:30:05.410 045 14285.98 22.80 56008.10 88888.00 2020-02-14 02:30:05.910 045 14286.04 22.82 56008.34 88888.00 2020-02-14 02:30:06.410 045 14286.12 22.88 56008.59 88888.00 2020-02-14 02:30:06.910 045 14286.21 22.94 56008.87 88888.00 2020-02-14 02:30:07.410 045 14286.34 22.96 56009.23 88888.00 2020-02-14 02:30:07.910 045 14286.48 22.88 56009.54 88888.00 2020-02-14 02:30:08.410 045 14286.54 22.91 56009.85 88888.00 2020-02-14 02:30:08.910 045 14286.63 22.96 56010.07 88888.00 2020-02-14 02:30:09.910 045 14286.96 22.94 56010.75 88888.00 2020-02-14 02:30:10.410 045 14287.04 22.96 56011.07 88888.00 2020-02-14 02:30:10.910 045 14287.13 23.04 56011.38 88888.00 2020-02-14 02:30:11.410 045 14287.24 23.03 56011.67 88888.00 2020-02-14 02:30:11.910 045 14287.37 23.08 56012.05 88888.00 2020-02-14 02:30:12.410 045 14287.53 23.12 56012.34 88888.00 2020-02-14 02:30:12.910 045 14287.64 23.11 56012.63 88888.00 2020-02-14 02:30:13.410 045 14287.79 23.10 56012.93 88888.00 2020-02-14 02:30:13.910 045 14287.90 23.10 56013.31 88888.00 2020-02-14 02:30:14.410 045 14288.09 23.13 56013.68 88888.00 2020-02-14 02:30:14.910 045 14288.25 23.20 56014.02 88888.00 2020-02-14 02:30:15.410 045 14288.37 23.31 56014.30 88888.00 2020-02-14 02:30:15.910 045 14288.47 23.29 56014.50 88888.00 2020-02-14 02:30:16.410 045 14288.53 23.29 56014.81 88888.00 2020-02-14 02:30:16.910 045 14288.69 23.32 56015.18 88888.00 2020-02-14 02:30:17.410 045 14288.83 23.35 56015.46 88888.00 2020-02-14 02:30:17.910 045 14288.94 23.41 56015.80 88888.00 2020-02-14 02:30:18.410 045 14289.07 23.49 56016.16 88888.00 2020-02-14 02:30:18.910 045 14289.16 23.42 56016.40 88888.00 2020-02-14 02:30:19.410 045 14289.29 23.42 56016.66 88888.00 2020-02-14 02:30:19.910 045 14289.38 23.46 56016.87 88888.00 2020-02-14 02:30:20.410 045 14289.49 23.50 56017.12 88888.00 2020-02-14 02:30:20.910 045 14289.63 23.53 56017.47 88888.00 2020-02-14 02:30:21.410 045 14289.73 23.59 56017.72 88888.00 2020-02-14 02:30:21.910 045 14289.82 23.59 56017.95 88888.00 2020-02-14 02:30:22.410 045 14289.97 23.62 56018.17 88888.00 2020-02-14 02:30:22.910 045 14290.13 23.67 56018.42 88888.00 2020-02-14 02:30:23.410 045 14290.25 23.69 56018.62 88888.00 2020-02-14 02:30:23.910 045 14290.33 23.66 56018.86 88888.00 2020-02-14 02:30:24.410 045 14290.42 23.75 56019.23 88888.00 2020-02-14 02:30:24.911 045 14290.48 23.79 56019.51 88888.00 2020-02-14 02:30:25.411 045 14290.56 23.75 56019.77 88888.00 2020-02-14 02:30:25.911 045 14290.75 23.74 56019.93 88888.00 2020-02-14 02:30:26.411 045 14290.87 23.80 56020.13 88888.00 2020-02-14 02:30:26.911 045 14290.92 23.79 56020.40 88888.00 2020-02-14 02:30:27.411 045 14291.03 23.78 56020.67 88888.00 2020-02-14 02:30:27.911 045 14291.11 23.79 56020.98 88888.00 2020-02-14 02:30:28.411 045 14291.16 23.76 56021.20 88888.00 2020-02-14 02:30:28.911 045 14291.23 23.74 56021.38 88888.00 2020-02-14 02:30:29.411 045 14291.26 23.73 56021.46 88888.00 2020-02-14 02:30:29.911 045 14291.32 23.78 56021.56 88888.00 2020-02-14 02:30:30.411 045 14291.38 23.80 56021.72 88888.00 2020-02-14 02:30:30.911 045 14291.51 23.78 56021.93 88888.00 2020-02-14 02:30:31.411 045 14291.58 23.79 56022.14 88888.00 2020-02-14 02:30:31.911 045 14291.61 23.79 56022.37 88888.00 2020-02-14 02:30:32.411 045 14291.66 23.82 56022.55 88888.00 2020-02-14 02:30:32.911 045 14291.70 23.80 56022.70 88888.00 2020-02-14 02:30:33.411 045 14291.81 23.81 56022.91 88888.00 2020-02-14 02:30:33.911 045 14291.79 23.76 56023.03 88888.00 2020-02-14 02:30:34.411 045 14291.86 23.84 56023.19 88888.00 2020-02-14 02:30:34.911 045 14291.94 23.86 56023.43 88888.00 2020-02-14 02:30:35.411 045 14292.03 23.87 56023.66 88888.00 2020-02-14 02:30:35.911 045 14292.07 23.89 56023.80 88888.00 2020-02-14 02:30:36.411 045 14292.14 23.95 56023.95 88888.00 2020-02-14 02:30:36.911 045 14292.24 23.87 56024.19 88888.00 2020-02-14 02:30:37.411 045 14292.26 23.93 56024.37 88888.00 2020-02-14 02:30:37.911 045 14292.34 23.93 56024.51 88888.00 2020-02-14 02:30:38.411 045 14292.35 23.98 56024.66 88888.00 2020-02-14 02:30:38.911 045 14292.43 24.01 56024.84 88888.00 2020-02-14 02:30:39.411 045 14292.49 23.99 56025.01 88888.00 2020-02-14 02:30:39.911 045 14292.51 24.07 56025.19 88888.00 2020-02-14 02:30:40.411 045 14292.63 24.01 56025.28 88888.00 2020-02-14 02:30:40.911 045 14292.64 24.05 56025.37 88888.00 2020-02-14 02:30:41.411 045 14292.61 24.09 56025.55 88888.00 2020-02-14 02:30:41.911 045 14292.63 24.11 56025.70 88888.00 2020-02-14 02:30:42.411 045 14292.62 24.20 56025.78 88888.00 2020-02-14 02:30:42.911 045 14292.65 24.23 56025.86 88888.00 2020-02-14 02:30:43.411 045 14292.65 24.17 56026.00 88888.00 2020-02-14 02:30:43.911 045 14292.61 24.25 56026.06 88888.00 2020-02-14 02:30:44.411 045 14292.68 24.23 56026.16 88888.00 2020-02-14 02:30:44.911 045 14292.68 24.16 56026.23 88888.00 2020-02-14 02:30:45.411 045 14292.61 24.25 56026.28 88888.00 2020-02-14 02:30:45.911 045 14292.63 24.18 56026.37 88888.00 2020-02-14 02:30:46.411 045 14292.60 24.14 56026.41 88888.00 2020-02-14 02:30:46.911 045 14292.54 24.20 56026.44 88888.00 2020-02-14 02:30:47.411 045 14292.51 24.18 56026.48 88888.00 2020-02-14 02:30:47.911 045 14292.45 24.20 56026.52 88888.00 2020-02-14 02:30:48.411 045 14292.41 24.28 56026.54 88888.00 2020-02-14 02:30:48.911 045 14292.40 24.28 56026.54 88888.00 2020-02-14 02:30:49.411 045 14292.29 24.28 56026.53 88888.00 2020-02-14 02:30:49.911 045 14292.27 24.29 56026.51 88888.00 2020-02-14 02:30:50.411 045 14292.27 24.23 56026.47 88888.00 2020-02-14 02:30:50.911 045 14292.14 24.29 56026.42 88888.00 2020-02-14 02:30:51.411 045 14292.13 24.23 56026.39 88888.00 2020-02-14 02:30:51.911 045 14292.05 24.24 56026.44 88888.00 2020-02-14 02:30:52.411 045 14292.00 24.24 56026.47 88888.00 2020-02-14 02:30:53.411 045 14291.80 24.21 56026.32 88888.00 2020-02-14 02:30:53.911 045 14291.72 24.20 56026.25 88888.00 2020-02-14 02:30:54.411 045 14291.62 24.20 56026.12 88888.00 2020-02-14 02:30:54.911 045 14291.49 24.15 56026.03 88888.00 2020-02-14 02:30:55.411 045 14291.34 24.12 56025.97 88888.00 2020-02-14 02:30:55.911 045 14291.22 24.05 56025.79 88888.00 2020-02-14 02:30:56.411 045 14291.16 24.05 56025.63 88888.00 2020-02-14 02:30:56.911 045 14291.01 24.07 56025.46 88888.00 2020-02-14 02:30:57.411 045 14290.92 23.96 56025.32 88888.00 2020-02-14 02:30:57.911 045 14290.80 23.97 56025.21 88888.00 2020-02-14 02:30:58.411 045 14290.69 23.99 56025.12 88888.00 2020-02-14 02:30:58.911 045 14290.60 23.87 56025.01 88888.00 2020-02-14 02:30:59.411 045 14290.51 23.84 56024.87 88888.00 2020-02-14 02:30:59.911 045 14290.38 23.88 56024.72 88888.00 2020-02-14 02:31:00.411 045 14290.23 23.87 56024.56 88888.00 2020-02-14 02:31:00.911 045 14290.15 23.80 56024.53 88888.00 2020-02-14 02:31:01.411 045 14290.08 23.81 56024.36 88888.00 2020-02-14 02:31:01.911 045 14289.97 23.83 56024.20 88888.00 2020-02-14 02:31:02.411 045 14289.89 23.83 56024.17 88888.00 2020-02-14 02:31:03.412 045 14289.77 23.78 56023.99 88888.00 2020-02-14 02:31:03.912 045 14289.73 23.78 56023.87 88888.00 2020-02-14 02:31:04.412 045 14289.66 23.72 56023.77 88888.00 2020-02-14 02:31:04.912 045 14289.55 23.71 56023.64 88888.00 2020-02-14 02:31:05.412 045 14289.41 23.72 56023.53 88888.00 2020-02-14 02:31:05.912 045 14289.27 23.74 56023.33 88888.00 2020-02-14 02:31:06.412 045 14289.21 23.73 56023.17 88888.00 2020-02-14 02:31:06.912 045 14289.16 23.70 56023.03 88888.00 2020-02-14 02:31:07.412 045 14289.08 23.63 56022.91 88888.00 2020-02-14 02:31:07.912 045 14289.01 23.62 56022.77 88888.00 2020-02-14 02:31:08.412 045 14288.93 23.64 56022.63 88888.00 2020-02-14 02:31:08.912 045 14288.83 23.56 56022.54 88888.00 2020-02-14 02:31:09.412 045 14288.79 23.49 56022.38 88888.00 2020-02-14 02:31:09.912 045 14288.70 23.48 56022.14 88888.00 2020-02-14 02:31:10.412 045 14288.61 23.45 56021.93 88888.00 2020-02-14 02:31:10.912 045 14288.52 23.37 56021.75 88888.00 2020-02-14 02:31:11.412 045 14288.44 23.35 56021.59 88888.00 2020-02-14 02:31:11.912 045 14288.39 23.30 56021.37 88888.00 2020-02-14 02:31:12.412 045 14288.33 23.28 56021.15 88888.00 2020-02-14 02:31:12.912 045 14288.25 23.29 56021.00 88888.00 2020-02-14 02:31:13.412 045 14288.16 23.30 56020.87 88888.00 2020-02-14 02:31:13.912 045 14288.09 23.25 56020.76 88888.00 2020-02-14 02:31:14.412 045 14288.01 23.18 56020.58 88888.00 2020-02-14 02:31:14.912 045 14287.96 23.06 56020.41 88888.00 2020-02-14 02:31:15.412 045 14287.90 23.12 56020.30 88888.00 2020-02-14 02:31:15.912 045 14287.85 23.06 56020.14 88888.00 2020-02-14 02:31:16.412 045 14287.82 23.05 56019.94 88888.00 2020-02-14 02:31:16.912 045 14287.81 23.05 56019.81 88888.00 2020-02-14 02:31:17.412 045 14287.78 23.01 56019.69 88888.00 2020-02-14 02:31:17.912 045 14287.71 22.90 56019.55 88888.00 2020-02-14 02:31:18.412 045 14287.69 22.86 56019.31 88888.00 2020-02-14 02:31:18.912 045 14287.64 22.85 56019.14 88888.00 2020-02-14 02:31:19.412 045 14287.67 22.76 56019.06 88888.00 2020-02-14 02:31:19.912 045 14287.62 22.71 56018.97 88888.00 2020-02-14 02:31:20.412 045 14287.61 22.69 56018.85 88888.00 2020-02-14 02:31:20.912 045 14287.60 22.63 56018.75 88888.00 2020-02-14 02:31:21.412 045 14287.63 22.63 56018.61 88888.00 2020-02-14 02:31:21.912 045 14287.53 22.59 56018.36 88888.00 2020-02-14 02:31:22.412 045 14287.46 22.45 56018.13 88888.00 2020-02-14 02:31:22.912 045 14287.44 22.39 56018.05 88888.00 2020-02-14 02:31:23.412 045 14287.42 22.42 56017.94 88888.00 2020-02-14 02:31:23.912 045 14287.36 22.37 56017.77 88888.00 2020-02-14 02:31:24.412 045 14287.35 22.36 56017.51 88888.00 2020-02-14 02:31:24.912 045 14287.26 22.32 56017.34 88888.00 2020-02-14 02:31:25.412 045 14287.21 22.26 56017.19 88888.00 2020-02-14 02:31:25.912 045 14287.21 22.13 56017.01 88888.00 2020-02-14 02:31:26.412 045 14287.16 22.00 56016.83 88888.00 2020-02-14 02:31:26.912 045 14287.08 21.93 56016.66 88888.00 2020-02-14 02:31:27.412 045 14287.03 21.88 56016.48 88888.00 2020-02-14 02:31:27.912 045 14286.99 21.88 56016.36 88888.00 2020-02-14 02:31:28.412 045 14286.99 21.75 56016.18 88888.00 2020-02-14 02:31:28.912 045 14286.90 21.63 56015.99 88888.00 2020-02-14 02:31:29.412 045 14286.88 21.57 56015.82 88888.00 2020-02-14 02:31:29.912 045 14286.87 21.57 56015.65 88888.00 2020-02-14 02:31:30.412 045 14286.81 21.43 56015.52 88888.00 2020-02-14 02:31:30.912 045 14286.80 21.34 56015.34 88888.00 2020-02-14 02:31:31.412 045 14286.72 21.28 56015.13 88888.00 2020-02-14 02:31:31.912 045 14286.66 21.19 56014.95 88888.00 2020-02-14 02:31:32.412 045 14286.66 21.04 56014.82 88888.00 2020-02-14 02:31:32.912 045 14286.63 20.98 56014.71 88888.00 2020-02-14 02:31:33.412 045 14286.60 20.90 56014.48 88888.00 2020-02-14 02:31:33.912 045 14286.56 20.86 56014.34 88888.00 2020-02-14 02:31:34.412 045 14286.56 20.74 56014.24 88888.00 2020-02-14 02:31:34.912 045 14286.56 20.64 56014.06 88888.00 2020-02-14 02:31:35.412 045 14286.54 20.56 56013.89 88888.00 2020-02-14 02:31:35.912 045 14286.53 20.47 56013.74 88888.00 2020-02-14 02:31:36.412 045 14286.50 20.47 56013.72 88888.00 2020-02-14 02:31:36.912 045 14286.44 20.33 56013.74 88888.00 2020-02-14 02:31:37.412 045 14286.47 20.26 56013.64 88888.00 2020-02-14 02:31:37.912 045 14286.47 20.23 56013.49 88888.00 2020-02-14 02:31:38.412 045 14286.46 20.20 56013.36 88888.00 2020-02-14 02:31:38.912 045 14286.48 20.11 56013.28 88888.00 2020-02-14 02:31:39.412 045 14286.49 20.03 56013.12 88888.00 2020-02-14 02:31:39.912 045 14286.48 19.95 56013.02 88888.00 2020-02-14 02:31:40.412 045 14286.51 19.90 56012.98 88888.00 2020-02-14 02:31:40.912 045 14286.50 19.78 56012.97 88888.00 2020-02-14 02:31:41.412 045 14286.53 19.73 56012.93 88888.00 2020-02-14 02:31:41.912 045 14286.53 19.61 56012.86 88888.00 2020-02-14 02:31:42.412 045 14286.54 19.59 56012.82 88888.00 2020-02-14 02:31:42.912 045 14286.57 19.48 56012.75 88888.00 2020-02-14 02:31:43.412 045 14286.61 19.40 56012.76 88888.00 2020-02-14 02:31:43.912 045 14286.63 19.34 56012.74 88888.00 2020-02-14 02:31:44.412 045 14286.63 19.25 56012.76 88888.00 2020-02-14 02:31:44.912 045 14286.69 19.16 56012.84 88888.00 2020-02-14 02:31:45.412 045 14286.78 19.16 56012.86 88888.00 2020-02-14 02:31:45.912 045 14286.90 19.15 56012.85 88888.00 2020-02-14 02:31:46.412 045 14286.97 19.05 56012.82 88888.00 2020-02-14 02:31:46.912 045 14287.03 18.95 56012.94 88888.00 2020-02-14 02:31:47.412 045 14287.04 18.96 56013.01 88888.00 2020-02-14 02:31:47.912 045 14287.08 18.97 56012.95 88888.00 2020-02-14 02:31:48.413 045 14287.18 19.03 56012.89 88888.00 2020-02-14 02:31:48.913 045 14287.27 18.97 56012.95 88888.00 2020-02-14 02:31:49.413 045 14287.33 18.87 56013.05 88888.00 2020-02-14 02:31:49.913 045 14287.43 18.72 56013.17 88888.00 2020-02-14 02:31:50.413 045 14287.44 18.65 56013.21 88888.00 2020-02-14 02:31:50.913 045 14287.49 18.66 56013.35 88888.00 2020-02-14 02:31:51.413 045 14287.54 18.58 56013.39 88888.00 2020-02-14 02:31:51.913 045 14287.62 18.49 56013.37 88888.00 2020-02-14 02:31:52.413 045 14287.69 18.44 56013.40 88888.00 2020-02-14 02:31:52.913 045 14287.74 18.45 56013.56 88888.00 2020-02-14 02:31:53.413 045 14287.77 18.40 56013.65 88888.00 2020-02-14 02:31:53.913 045 14287.83 18.38 56013.70 88888.00 2020-02-14 02:31:54.413 045 14287.92 18.28 56013.67 88888.00 2020-02-14 02:31:54.913 045 14287.95 18.22 56013.79 88888.00 2020-02-14 02:31:55.413 045 14287.99 18.25 56013.88 88888.00 2020-02-14 02:31:55.913 045 14288.06 18.17 56014.02 88888.00 2020-02-14 02:31:56.413 045 14288.09 18.10 56014.06 88888.00 2020-02-14 02:31:56.913 045 14288.17 18.03 56014.13 88888.00 2020-02-14 02:31:57.413 045 14288.25 17.97 56014.23 88888.00 2020-02-14 02:31:57.913 045 14288.33 17.97 56014.39 88888.00 2020-02-14 02:31:58.413 045 14288.36 17.96 56014.49 88888.00 2020-02-14 02:31:58.913 045 14288.41 17.86 56014.57 88888.00 2020-02-14 02:31:59.413 045 14288.46 17.85 56014.70 88888.00 2020-02-14 02:31:59.913 045 14288.52 17.85 56014.82 88888.00 2020-02-14 02:32:00.413 045 14288.57 17.79 56014.90 88888.00 2020-02-14 02:32:00.913 045 14288.63 17.83 56014.95 88888.00 2020-02-14 02:32:01.413 045 14288.63 17.77 56015.07 88888.00 2020-02-14 02:32:01.913 045 14288.65 17.77 56015.19 88888.00 2020-02-14 02:32:02.413 045 14288.75 17.71 56015.30 88888.00 2020-02-14 02:32:02.913 045 14288.78 17.68 56015.42 88888.00 2020-02-14 02:32:03.413 045 14288.84 17.59 56015.48 88888.00 2020-02-14 02:32:03.913 045 14288.88 17.52 56015.51 88888.00 2020-02-14 02:32:05.413 045 14288.92 17.40 56015.62 88888.00 2020-02-14 02:32:05.913 045 14288.91 17.36 56015.60 88888.00 2020-02-14 02:32:06.413 045 14288.91 17.29 56015.70 88888.00 2020-02-14 02:32:06.913 045 14288.89 17.23 56015.85 88888.00 2020-02-14 02:32:07.413 045 14288.91 17.21 56015.94 88888.00 2020-02-14 02:32:07.913 045 14288.93 17.14 56016.01 88888.00 2020-02-14 02:32:08.413 045 14288.97 17.07 56016.11 88888.00 2020-02-14 02:32:08.913 045 14289.01 17.05 56016.17 88888.00 2020-02-14 02:32:09.413 045 14289.01 17.01 56016.22 88888.00 2020-02-14 02:32:09.913 045 14288.99 16.98 56016.32 88888.00 2020-02-14 02:32:10.413 045 14288.97 16.98 56016.44 88888.00 2020-02-14 02:32:10.913 045 14289.03 16.96 56016.57 88888.00 2020-02-14 02:32:11.413 045 14289.06 16.95 56016.72 88888.00 2020-02-14 02:32:11.913 045 14289.08 16.96 56016.81 88888.00 2020-02-14 02:32:12.913 045 14289.17 16.89 56016.95 88888.00 2020-02-14 02:32:13.413 045 14289.21 16.87 56017.06 88888.00 2020-02-14 02:32:13.913 045 14289.21 16.83 56017.19 88888.00 2020-02-14 02:32:14.913 045 14289.31 16.80 56017.38 88888.00 2020-02-14 02:32:15.413 045 14289.41 16.72 56017.59 88888.00 2020-02-14 02:32:15.913 045 14289.49 16.56 56017.67 88888.00 2020-02-14 02:32:16.413 045 14289.50 16.56 56017.75 88888.00 2020-02-14 02:32:16.913 045 14289.50 16.56 56017.88 88888.00 2020-02-14 02:32:17.413 045 14289.55 16.55 56018.01 88888.00 2020-02-14 02:32:17.913 045 14289.54 16.56 56018.17 88888.00 2020-02-14 02:32:18.413 045 14289.47 16.58 56018.26 88888.00 2020-02-14 02:32:18.913 045 14289.48 16.55 56018.38 88888.00 2020-02-14 02:32:19.413 045 14289.55 16.58 56018.51 88888.00 2020-02-14 02:32:19.913 045 14289.60 16.44 56018.61 88888.00 2020-02-14 02:32:20.413 045 14289.63 16.44 56018.70 88888.00 2020-02-14 02:32:20.913 045 14289.64 16.47 56018.80 88888.00 2020-02-14 02:32:21.413 045 14289.64 16.38 56018.85 88888.00 2020-02-14 02:32:21.913 045 14289.67 16.30 56018.93 88888.00 2020-02-14 02:32:22.413 045 14289.69 16.26 56019.01 88888.00 2020-02-14 02:32:22.913 045 14289.69 16.25 56019.11 88888.00 2020-02-14 02:32:23.413 045 14289.67 16.24 56019.26 88888.00 2020-02-14 02:32:23.913 045 14289.68 16.16 56019.29 88888.00 2020-02-14 02:32:24.413 045 14289.65 16.18 56019.40 88888.00 2020-02-14 02:32:24.913 045 14289.58 16.13 56019.47 88888.00 2020-02-14 02:32:25.413 045 14289.55 16.08 56019.48 88888.00 2020-02-14 02:32:25.913 045 14289.50 16.05 56019.57 88888.00 2020-02-14 02:32:26.413 045 14289.49 16.03 56019.68 88888.00 2020-02-14 02:32:26.913 045 14289.43 16.04 56019.73 88888.00 2020-02-14 02:32:27.413 045 14289.40 16.00 56019.79 88888.00 2020-02-14 02:32:27.913 045 14289.36 15.97 56019.84 88888.00 2020-02-14 02:32:28.413 045 14289.34 15.93 56019.91 88888.00 2020-02-14 02:32:28.913 045 14289.29 15.93 56019.94 88888.00 2020-02-14 02:32:29.413 045 14289.26 15.87 56019.96 88888.00 2020-02-14 02:32:29.913 045 14289.22 15.84 56019.91 88888.00 2020-02-14 02:32:30.404 045 14289.11 15.80 56019.94 88888.00 2020-02-14 02:32:30.904 045 14289.04 15.78 56019.95 88888.00 2020-02-14 02:32:31.404 045 14288.97 15.73 56019.93 88888.00 2020-02-14 02:32:31.904 045 14288.83 15.67 56019.93 88888.00 2020-02-14 02:32:32.404 045 14288.79 15.62 56019.86 88888.00 2020-02-14 02:32:32.904 045 14288.72 15.59 56019.85 88888.00 2020-02-14 02:32:33.404 045 14288.62 15.56 56019.83 88888.00 2020-02-14 02:32:33.904 045 14288.57 15.49 56019.82 88888.00 2020-02-14 02:32:34.904 045 14288.47 15.39 56019.75 88888.00 2020-02-14 02:32:35.404 045 14288.42 15.29 56019.75 88888.00 2020-02-14 02:32:35.904 045 14288.32 15.27 56019.67 88888.00 2020-02-14 02:32:36.404 045 14288.19 15.27 56019.65 88888.00 2020-02-14 02:32:36.904 045 14288.10 15.19 56019.61 88888.00 2020-02-14 02:32:37.404 045 14288.02 15.15 56019.54 88888.00 2020-02-14 02:32:37.904 045 14287.95 15.20 56019.49 88888.00 2020-02-14 02:32:38.404 045 14287.85 15.19 56019.55 88888.00 2020-02-14 02:32:38.904 045 14287.78 15.15 56019.72 88888.00 2020-02-14 02:32:39.404 045 14287.72 15.12 56019.77 88888.00 2020-02-14 02:32:39.904 045 14287.78 15.11 56019.73 88888.00 2020-02-14 02:32:40.404 045 14287.78 15.09 56019.63 88888.00 2020-02-14 02:32:40.904 045 14287.69 15.12 56019.65 88888.00 2020-02-14 02:32:41.404 045 14287.60 15.02 56019.69 88888.00 2020-02-14 02:32:41.904 045 14287.54 14.97 56019.81 88888.00 2020-02-14 02:32:42.404 045 14287.44 14.97 56019.91 88888.00 2020-02-14 02:32:42.904 045 14287.39 14.91 56019.85 88888.00 2020-02-14 02:32:43.404 045 14287.39 14.90 56019.81 88888.00 2020-02-14 02:32:43.904 045 14287.39 14.92 56019.81 88888.00 2020-02-14 02:32:44.904 045 14287.26 14.93 56019.85 88888.00 2020-02-14 02:32:45.404 045 14287.26 14.86 56019.87 88888.00 2020-02-14 02:32:45.904 045 14287.26 14.82 56020.03 88888.00 2020-02-14 02:32:46.404 045 14287.25 14.76 56020.05 88888.00 2020-02-14 02:32:46.904 045 14287.23 14.74 56020.04 88888.00 2020-02-14 02:32:47.404 045 14287.20 14.78 56020.14 88888.00 2020-02-14 02:32:47.904 045 14287.21 14.78 56020.29 88888.00 2020-02-14 02:32:48.404 045 14287.22 14.83 56020.40 88888.00 2020-02-14 02:32:48.904 045 14287.23 14.84 56020.50 88888.00 2020-02-14 02:32:49.404 045 14287.27 14.94 56020.66 88888.00 2020-02-14 02:32:49.904 045 14287.31 14.99 56020.84 88888.00 2020-02-14 02:32:50.404 045 14287.32 14.92 56020.94 88888.00 2020-02-14 02:32:50.904 045 14287.33 14.89 56021.10 88888.00 2020-02-14 02:32:51.404 045 14287.37 14.92 56021.25 88888.00 2020-02-14 02:32:51.904 045 14287.43 14.91 56021.42 88888.00 2020-02-14 02:32:52.404 045 14287.37 14.90 56021.59 88888.00 2020-02-14 02:32:52.904 045 14287.41 14.91 56021.74 88888.00 2020-02-14 02:32:53.404 045 14287.49 14.94 56021.89 88888.00 2020-02-14 02:32:53.904 045 14287.56 15.01 56021.98 88888.00 2020-02-14 02:32:54.404 045 14287.54 15.03 56022.13 88888.00 2020-02-14 02:32:54.904 045 14287.60 15.02 56022.29 88888.00 2020-02-14 02:32:55.404 045 14287.59 15.01 56022.39 88888.00 2020-02-14 02:32:55.904 045 14287.56 15.05 56022.54 88888.00 2020-02-14 02:32:56.404 045 14287.59 15.06 56022.69 88888.00 2020-02-14 02:32:56.904 045 14287.60 15.08 56022.81 88888.00 2020-02-14 02:32:57.404 045 14287.61 15.09 56022.91 88888.00 2020-02-14 02:32:57.904 045 14287.62 15.15 56023.03 88888.00 2020-02-14 02:32:58.404 045 14287.54 15.12 56023.15 88888.00 2020-02-14 02:32:58.904 045 14287.55 15.17 56023.20 88888.00 2020-02-14 02:32:59.404 045 14287.51 15.20 56023.31 88888.00 2020-02-14 02:32:59.904 045 14287.46 15.23 56023.39 88888.00 2020-02-14 02:33:00.404 045 14287.41 15.17 56023.48 88888.00 2020-02-14 02:33:00.904 045 14287.41 15.16 56023.56 88888.00 2020-02-14 02:33:01.404 045 14287.37 15.10 56023.52 88888.00 2020-02-14 02:33:01.904 045 14287.32 15.08 56023.48 88888.00 2020-02-14 02:33:02.404 045 14287.23 15.19 56023.50 88888.00 2020-02-14 02:33:02.904 045 14287.21 15.23 56023.57 88888.00 2020-02-14 02:33:03.404 045 14287.16 15.19 56023.58 88888.00 2020-02-14 02:33:03.904 045 14287.06 15.16 56023.57 88888.00 2020-02-14 02:33:04.404 045 14286.98 15.20 56023.53 88888.00 2020-02-14 02:33:04.904 045 14286.89 15.20 56023.52 88888.00 2020-02-14 02:33:05.404 045 14286.85 15.15 56023.52 88888.00 2020-02-14 02:33:05.904 045 14286.81 15.11 56023.49 88888.00 2020-02-14 02:33:06.404 045 14286.72 15.11 56023.50 88888.00 2020-02-14 02:33:06.904 045 14286.66 15.11 56023.50 88888.00 2020-02-14 02:33:07.404 045 14286.63 15.09 56023.48 88888.00 2020-02-14 02:33:07.904 045 14286.59 15.12 56023.52 88888.00 2020-02-14 02:33:08.404 045 14286.54 15.18 56023.54 88888.00 2020-02-14 02:33:08.904 045 14286.49 15.19 56023.52 88888.00 2020-02-14 02:33:09.404 045 14286.34 15.18 56023.60 88888.00 2020-02-14 02:33:09.905 045 14286.31 15.12 56023.64 88888.00 2020-02-14 02:33:10.405 045 14286.31 15.06 56023.67 88888.00 2020-02-14 02:33:10.905 045 14286.30 15.02 56023.61 88888.00 2020-02-14 02:33:11.405 045 14286.28 15.07 56023.68 88888.00 2020-02-14 02:33:11.905 045 14286.21 15.15 56023.62 88888.00 2020-02-14 02:33:12.405 045 14286.16 15.11 56023.67 88888.00 2020-02-14 02:33:12.905 045 14286.13 15.10 56023.68 88888.00 2020-02-14 02:33:13.405 045 14286.01 15.12 56023.63 88888.00 2020-02-14 02:33:13.905 045 14285.97 15.07 56023.64 88888.00 2020-02-14 02:33:14.405 045 14285.95 15.02 56023.59 88888.00 2020-02-14 02:33:14.905 045 14285.86 15.02 56023.51 88888.00 2020-02-14 02:33:15.405 045 14285.77 15.00 56023.52 88888.00 2020-02-14 02:33:15.905 045 14285.72 14.97 56023.44 88888.00 2020-02-14 02:33:16.405 045 14285.63 14.98 56023.38 88888.00 2020-02-14 02:33:16.905 045 14285.57 14.98 56023.30 88888.00 2020-02-14 02:33:17.405 045 14285.48 14.94 56023.26 88888.00 2020-02-14 02:33:17.905 045 14285.36 14.95 56023.22 88888.00 2020-02-14 02:33:18.405 045 14285.20 14.84 56023.07 88888.00 2020-02-14 02:33:18.905 045 14285.13 14.76 56023.07 88888.00 2020-02-14 02:33:19.405 045 14285.07 14.80 56023.09 88888.00 2020-02-14 02:33:19.905 045 14285.01 14.82 56023.02 88888.00 2020-02-14 02:33:20.405 045 14284.92 14.80 56022.98 88888.00 2020-02-14 02:33:20.905 045 14284.87 14.72 56022.92 88888.00 2020-02-14 02:33:21.405 045 14284.86 14.67 56022.88 88888.00 2020-02-14 02:33:21.905 045 14284.82 14.73 56022.86 88888.00 2020-02-14 02:33:22.405 045 14284.76 14.70 56022.86 88888.00 2020-02-14 02:33:22.905 045 14284.74 14.65 56022.89 88888.00 2020-02-14 02:33:23.405 045 14284.73 14.58 56022.91 88888.00 2020-02-14 02:33:23.905 045 14284.73 14.64 56022.92 88888.00 2020-02-14 02:33:24.405 045 14284.73 14.60 56022.92 88888.00 2020-02-14 02:33:24.905 045 14284.74 14.56 56022.95 88888.00 2020-02-14 02:33:25.405 045 14284.73 14.58 56023.04 88888.00 2020-02-14 02:33:25.905 045 14284.75 14.59 56023.09 88888.00 2020-02-14 02:33:26.405 045 14284.80 14.63 56023.14 88888.00 2020-02-14 02:33:26.905 045 14284.79 14.65 56023.17 88888.00 2020-02-14 02:33:27.405 045 14284.76 14.68 56023.26 88888.00 2020-02-14 02:33:27.905 045 14284.75 14.67 56023.33 88888.00 2020-02-14 02:33:28.405 045 14284.73 14.63 56023.35 88888.00 2020-02-14 02:33:28.905 045 14284.75 14.66 56023.45 88888.00 2020-02-14 02:33:29.405 045 14284.76 14.73 56023.54 88888.00 2020-02-14 02:33:29.905 045 14284.75 14.70 56023.54 88888.00 2020-02-14 02:33:30.405 045 14284.72 14.70 56023.57 88888.00 2020-02-14 02:33:30.905 045 14284.72 14.81 56023.68 88888.00 2020-02-14 02:33:31.405 045 14284.73 14.82 56023.79 88888.00 2020-02-14 02:33:31.905 045 14284.76 14.84 56023.86 88888.00 2020-02-14 02:33:32.405 045 14284.84 14.83 56023.95 88888.00 2020-02-14 02:33:32.905 045 14284.85 14.84 56024.09 88888.00 2020-02-14 02:33:33.405 045 14284.87 14.93 56024.15 88888.00 2020-02-14 02:33:33.905 045 14284.93 15.03 56024.17 88888.00 2020-02-14 02:33:34.405 045 14284.98 15.02 56024.24 88888.00 2020-02-14 02:33:34.905 045 14285.04 15.02 56024.38 88888.00 2020-02-14 02:33:35.405 045 14285.08 15.10 56024.60 88888.00 2020-02-14 02:33:35.905 045 14285.09 15.16 56024.75 88888.00 2020-02-14 02:33:36.405 045 14285.12 15.22 56024.89 88888.00 2020-02-14 02:33:36.905 045 14285.18 15.24 56024.95 88888.00 2020-02-14 02:33:37.405 045 14285.20 15.23 56025.03 88888.00 2020-02-14 02:33:37.905 045 14285.20 15.28 56025.08 88888.00 2020-02-14 02:33:38.405 045 14285.22 15.36 56025.19 88888.00 2020-02-14 02:33:38.905 045 14285.24 15.34 56025.30 88888.00 2020-02-14 02:33:39.405 045 14285.27 15.27 56025.37 88888.00 2020-02-14 02:33:39.905 045 14285.29 15.27 56025.47 88888.00 2020-02-14 02:33:40.405 045 14285.28 15.35 56025.54 88888.00 2020-02-14 02:33:40.905 045 14285.20 15.28 56025.50 88888.00 2020-02-14 02:33:41.405 045 14285.11 15.24 56025.57 88888.00 2020-02-14 02:33:41.905 045 14285.10 15.32 56025.53 88888.00 2020-02-14 02:33:42.405 045 14285.02 15.41 56025.44 88888.00 2020-02-14 02:33:42.905 045 14284.94 15.40 56025.37 88888.00 2020-02-14 02:33:43.405 045 14284.90 15.35 56025.39 88888.00 2020-02-14 02:33:43.905 045 14284.84 15.34 56025.37 88888.00 2020-02-14 02:33:44.405 045 14284.75 15.35 56025.27 88888.00 2020-02-14 02:33:44.905 045 14284.64 15.34 56025.32 88888.00 2020-02-14 02:33:45.405 045 14284.58 15.26 56025.34 88888.00 2020-02-14 02:33:46.405 045 14284.40 15.22 56025.00 88888.00 2020-02-14 02:33:46.905 045 14284.35 15.17 56024.94 88888.00 2020-02-14 02:33:47.405 045 14284.24 15.14 56024.97 88888.00 2020-02-14 02:33:47.905 045 14284.19 15.08 56024.91 88888.00 2020-02-14 02:33:48.405 045 14284.17 15.07 56024.82 88888.00 2020-02-14 02:33:48.905 045 14284.12 15.08 56024.79 88888.00 2020-02-14 02:33:49.405 045 14284.10 15.08 56024.81 88888.00 2020-02-14 02:33:49.905 045 14284.07 15.07 56024.76 88888.00 2020-02-14 02:33:50.405 045 14284.02 15.00 56024.87 88888.00 2020-02-14 02:33:50.905 045 14284.00 14.99 56024.83 88888.00 2020-02-14 02:33:51.406 045 14283.98 15.00 56024.78 88888.00 2020-02-14 02:33:51.906 045 14284.00 14.93 56024.73 88888.00 2020-02-14 02:33:52.406 045 14284.00 14.97 56024.73 88888.00 2020-02-14 02:33:52.906 045 14283.97 14.99 56024.80 88888.00 2020-02-14 02:33:53.406 045 14283.91 14.92 56024.78 88888.00 2020-02-14 02:33:53.906 045 14283.87 14.87 56024.80 88888.00 2020-02-14 02:33:54.406 045 14283.90 14.90 56024.78 88888.00 2020-02-14 02:33:54.906 045 14283.89 14.93 56024.70 88888.00 2020-02-14 02:33:55.406 045 14283.85 14.90 56024.66 88888.00 2020-02-14 02:33:56.406 045 14283.72 14.91 56024.72 88888.00 2020-02-14 02:33:56.906 045 14283.66 14.92 56024.71 88888.00 2020-02-14 02:33:57.406 045 14283.60 14.85 56024.67 88888.00 2020-02-14 02:33:57.906 045 14283.60 14.85 56024.65 88888.00 2020-02-14 02:33:58.406 045 14283.57 14.87 56024.67 88888.00 2020-02-14 02:33:58.906 045 14283.62 14.89 56024.75 88888.00 2020-02-14 02:33:59.406 045 14283.59 14.90 56024.83 88888.00 2020-02-14 02:33:59.906 045 14283.57 14.83 56024.89 88888.00 2020-02-14 02:34:00.406 045 14283.59 14.90 56024.90 88888.00 2020-02-14 02:34:00.906 045 14283.64 14.87 56024.95 88888.00 2020-02-14 02:34:01.406 045 14283.72 14.89 56025.10 88888.00 2020-02-14 02:34:01.906 045 14283.77 14.98 56025.13 88888.00 2020-02-14 02:34:02.406 045 14283.82 14.94 56025.16 88888.00 2020-02-14 02:34:02.906 045 14283.85 14.97 56025.22 88888.00 2020-02-14 02:34:03.406 045 14283.89 15.00 56025.39 88888.00 2020-02-14 02:34:03.906 045 14283.91 14.92 56025.49 88888.00 2020-02-14 02:34:04.406 045 14283.97 14.99 56025.55 88888.00 2020-02-14 02:34:04.906 045 14284.02 14.99 56025.66 88888.00 2020-02-14 02:34:05.406 045 14284.11 15.05 56025.77 88888.00 2020-02-14 02:34:06.406 045 14284.25 15.06 56025.98 88888.00 2020-02-14 02:34:06.906 045 14284.30 15.12 56026.04 88888.00 2020-02-14 02:34:07.406 045 14284.44 15.12 56026.10 88888.00 2020-02-14 02:34:07.906 045 14284.51 15.16 56026.26 88888.00 2020-02-14 02:34:08.406 045 14284.59 15.20 56026.35 88888.00 2020-02-14 02:34:08.906 045 14284.65 15.19 56026.43 88888.00 2020-02-14 02:34:09.406 045 14284.70 15.27 56026.54 88888.00 2020-02-14 02:34:09.906 045 14284.75 15.33 56026.62 88888.00 2020-02-14 02:34:10.406 045 14284.81 15.43 56026.75 88888.00 2020-02-14 02:34:10.906 045 14284.85 15.43 56026.84 88888.00 2020-02-14 02:34:11.406 045 14284.90 15.39 56026.90 88888.00 2020-02-14 02:34:11.906 045 14284.90 15.42 56026.98 88888.00 2020-02-14 02:34:12.406 045 14284.93 15.37 56027.06 88888.00 2020-02-14 02:34:12.906 045 14284.95 15.34 56027.13 88888.00 2020-02-14 02:34:13.406 045 14284.98 15.35 56027.24 88888.00 2020-02-14 02:34:13.906 045 14284.96 15.39 56027.31 88888.00 2020-02-14 02:34:14.406 045 14285.00 15.33 56027.33 88888.00 2020-02-14 02:34:14.906 045 14285.01 15.29 56027.34 88888.00 2020-02-14 02:34:15.406 045 14285.01 15.32 56027.37 88888.00 2020-02-14 02:34:16.406 045 14284.95 15.37 56027.31 88888.00 2020-02-14 02:34:16.906 045 14284.91 15.39 56027.35 88888.00 2020-02-14 02:34:17.406 045 14284.87 15.40 56027.33 88888.00 2020-02-14 02:34:17.906 045 14284.87 15.43 56027.33 88888.00 2020-02-14 02:34:18.406 045 14284.80 15.34 56027.34 88888.00 2020-02-14 02:34:18.906 045 14284.74 15.25 56027.33 88888.00 2020-02-14 02:34:19.406 045 14284.70 15.20 56027.28 88888.00 2020-02-14 02:34:19.906 045 14284.66 15.26 56027.31 88888.00 2020-02-14 02:34:20.406 045 14284.64 15.26 56027.32 88888.00 2020-02-14 02:34:20.906 045 14284.59 15.15 56027.28 88888.00 2020-02-14 02:34:21.406 045 14284.52 15.02 56027.20 88888.00 2020-02-14 02:34:21.906 045 14284.46 15.00 56027.22 88888.00 2020-02-14 02:34:22.406 045 14284.40 14.97 56027.17 88888.00 2020-02-14 02:34:22.906 045 14284.35 14.90 56027.15 88888.00 2020-02-14 02:34:23.406 045 14284.34 14.91 56027.10 88888.00 2020-02-14 02:34:23.906 045 14284.34 14.91 56027.08 88888.00 2020-02-14 02:34:24.406 045 14284.28 14.83 56027.10 88888.00 2020-02-14 02:34:24.906 045 14284.24 14.77 56027.09 88888.00 2020-02-14 02:34:25.406 045 14284.20 14.84 56026.98 88888.00 2020-02-14 02:34:25.906 045 14284.15 14.78 56026.95 88888.00 2020-02-14 02:34:26.406 045 14284.15 14.69 56026.94 88888.00 2020-02-14 02:34:26.906 045 14284.14 14.75 56026.92 88888.00 2020-02-14 02:34:27.406 045 14284.14 14.74 56026.88 88888.00 2020-02-14 02:34:27.906 045 14284.15 14.69 56026.94 88888.00 2020-02-14 02:34:28.406 045 14284.19 14.73 56026.99 88888.00 2020-02-14 02:34:28.906 045 14284.15 14.66 56027.07 88888.00 2020-02-14 02:34:29.406 045 14284.11 14.60 56027.08 88888.00 2020-02-14 02:34:29.906 045 14284.11 14.59 56027.10 88888.00 2020-02-14 02:34:30.406 045 14284.16 14.55 56027.12 88888.00 2020-02-14 02:34:30.906 045 14284.24 14.57 56027.24 88888.00 2020-02-14 02:34:31.407 045 14284.40 14.50 56027.29 88888.00 2020-02-14 02:34:31.907 045 14284.45 14.52 56027.42 88888.00 2020-02-14 02:34:32.407 045 14284.48 14.50 56027.46 88888.00 2020-02-14 02:34:32.907 045 14284.57 14.51 56027.56 88888.00 2020-02-14 02:34:33.407 045 14284.63 14.48 56027.63 88888.00 2020-02-14 02:34:33.907 045 14284.68 14.51 56027.72 88888.00 2020-02-14 02:34:34.407 045 14284.76 14.57 56027.83 88888.00 2020-02-14 02:34:34.907 045 14284.84 14.53 56027.92 88888.00 2020-02-14 02:34:35.407 045 14284.92 14.46 56028.04 88888.00 2020-02-14 02:34:35.907 045 14284.98 14.43 56028.22 88888.00 2020-02-14 02:34:36.407 045 14285.02 14.47 56028.38 88888.00 2020-02-14 02:34:36.907 045 14285.05 14.46 56028.53 88888.00 2020-02-14 02:34:37.407 045 14285.11 14.43 56028.66 88888.00 2020-02-14 02:34:37.907 045 14285.17 14.48 56028.79 88888.00 2020-02-14 02:34:38.407 045 14285.23 14.49 56028.93 88888.00 2020-02-14 02:34:38.907 045 14285.33 14.50 56029.09 88888.00 2020-02-14 02:34:39.407 045 14285.40 14.49 56029.23 88888.00 2020-02-14 02:34:39.907 045 14285.46 14.48 56029.35 88888.00 2020-02-14 02:34:40.407 045 14285.52 14.42 56029.52 88888.00 2020-02-14 02:34:40.907 045 14285.56 14.33 56029.67 88888.00 2020-02-14 02:34:41.407 045 14285.58 14.35 56029.76 88888.00 2020-02-14 02:34:41.907 045 14285.63 14.36 56029.88 88888.00 2020-02-14 02:34:42.407 045 14285.67 14.40 56030.04 88888.00 2020-02-14 02:34:42.907 045 14285.74 14.46 56030.23 88888.00 2020-02-14 02:34:43.407 045 14285.83 14.50 56030.37 88888.00 2020-02-14 02:34:43.907 045 14285.88 14.42 56030.47 88888.00 2020-02-14 02:34:44.407 045 14285.97 14.42 56030.59 88888.00 2020-02-14 02:34:44.907 045 14286.04 14.48 56030.69 88888.00 2020-02-14 02:34:45.407 045 14286.10 14.41 56030.83 88888.00 2020-02-14 02:34:45.907 045 14286.18 14.43 56031.06 88888.00 2020-02-14 02:34:46.407 045 14286.24 14.40 56031.30 88888.00 2020-02-14 02:34:46.907 045 14286.31 14.40 56031.47 88888.00 2020-02-14 02:34:48.407 045 14286.46 14.34 56031.94 88888.00 2020-02-14 02:34:48.907 045 14286.52 14.35 56032.05 88888.00 2020-02-14 02:34:49.407 045 14286.54 14.34 56032.22 88888.00 2020-02-14 02:34:49.907 045 14286.62 14.34 56032.39 88888.00 2020-02-14 02:34:50.407 045 14286.65 14.35 56032.56 88888.00 2020-02-14 02:34:50.907 045 14286.69 14.35 56032.68 88888.00 2020-02-14 02:34:51.407 045 14286.77 14.33 56032.82 88888.00 2020-02-14 02:34:51.907 045 14286.81 14.33 56032.97 88888.00 2020-02-14 02:34:52.407 045 14286.91 14.35 56033.16 88888.00 2020-02-14 02:34:52.907 045 14287.05 14.39 56033.38 88888.00 2020-02-14 02:34:53.407 045 14287.14 14.41 56033.59 88888.00 2020-02-14 02:34:53.907 045 14287.21 14.42 56033.76 88888.00 2020-02-14 02:34:54.407 045 14287.27 14.47 56033.88 88888.00 2020-02-14 02:34:54.907 045 14287.30 14.51 56034.06 88888.00 2020-02-14 02:34:55.407 045 14287.36 14.55 56034.21 88888.00 2020-02-14 02:34:55.907 045 14287.46 14.53 56034.38 88888.00 2020-02-14 02:34:56.407 045 14287.52 14.52 56034.63 88888.00 2020-02-14 02:34:56.907 045 14287.59 14.53 56034.81 88888.00 2020-02-14 02:34:57.907 045 14287.78 14.63 56035.16 88888.00 2020-02-14 02:34:58.407 045 14287.85 14.65 56035.23 88888.00 2020-02-14 02:34:58.907 045 14287.89 14.66 56035.41 88888.00 2020-02-14 02:34:59.407 045 14287.91 14.60 56035.59 88888.00 2020-02-14 02:34:59.907 045 14287.99 14.61 56035.87 88888.00 2020-02-14 02:35:00.407 045 14288.08 14.70 56036.14 88888.00 2020-02-14 02:35:00.907 045 14288.14 14.82 56036.31 88888.00 2020-02-14 02:35:01.407 045 14288.21 14.77 56036.47 88888.00 2020-02-14 02:35:01.907 045 14288.27 14.66 56036.69 88888.00 2020-02-14 02:35:02.407 045 14288.37 14.69 56036.92 88888.00 2020-02-14 02:35:02.907 045 14288.45 14.76 56037.09 88888.00 2020-02-14 02:35:03.407 045 14288.53 14.87 56037.32 88888.00 2020-02-14 02:35:03.907 045 14288.61 14.82 56037.53 88888.00 2020-02-14 02:35:04.407 045 14288.67 14.83 56037.69 88888.00 2020-02-14 02:35:04.907 045 14288.78 14.92 56037.86 88888.00 2020-02-14 02:35:05.407 045 14288.80 14.92 56038.10 88888.00 2020-02-14 02:35:05.907 045 14288.88 14.93 56038.38 88888.00 2020-02-14 02:35:06.407 045 14288.94 15.02 56038.57 88888.00 2020-02-14 02:35:06.907 045 14289.08 14.98 56038.77 88888.00 2020-02-14 02:35:07.907 045 14289.21 15.07 56039.24 88888.00 2020-02-14 02:35:08.407 045 14289.29 15.17 56039.52 88888.00 2020-02-14 02:35:08.907 045 14289.37 15.25 56039.70 88888.00 2020-02-14 02:35:09.407 045 14289.45 15.31 56039.87 88888.00 2020-02-14 02:35:09.907 045 14289.54 15.34 56040.15 88888.00 2020-02-14 02:35:10.407 045 14289.59 15.33 56040.36 88888.00 2020-02-14 02:35:10.907 045 14289.65 15.33 56040.58 88888.00 2020-02-14 02:35:11.407 045 14289.73 15.32 56040.76 88888.00 2020-02-14 02:35:11.907 045 14289.82 15.39 56040.90 88888.00 2020-02-14 02:35:12.407 045 14289.86 15.41 56041.10 88888.00 2020-02-14 02:35:12.907 045 14289.95 15.44 56041.33 88888.00 2020-02-14 02:35:13.407 045 14289.99 15.50 56041.49 88888.00 2020-02-14 02:35:13.907 045 14290.03 15.53 56041.57 88888.00 2020-02-14 02:35:14.407 045 14290.10 15.60 56041.74 88888.00 2020-02-14 02:35:14.907 045 14290.12 15.63 56041.94 88888.00 2020-02-14 02:35:15.908 045 14290.27 15.65 56042.36 88888.00 2020-02-14 02:35:16.408 045 14290.28 15.62 56042.52 88888.00 2020-02-14 02:35:16.908 045 14290.33 15.68 56042.60 88888.00 2020-02-14 02:35:17.408 045 14290.39 15.66 56042.73 88888.00 2020-02-14 02:35:17.908 045 14290.47 15.77 56042.91 88888.00 2020-02-14 02:35:18.408 045 14290.49 15.84 56043.09 88888.00 2020-02-14 02:35:18.908 045 14290.58 15.91 56043.29 88888.00 2020-02-14 02:35:19.408 045 14290.62 15.88 56043.36 88888.00 2020-02-14 02:35:19.908 045 14290.62 15.87 56043.49 88888.00 2020-02-14 02:35:20.408 045 14290.67 15.94 56043.59 88888.00 2020-02-14 02:35:20.908 045 14290.75 15.97 56043.73 88888.00 2020-02-14 02:35:21.408 045 14290.76 16.04 56043.92 88888.00 2020-02-14 02:35:21.908 045 14290.85 16.03 56044.09 88888.00 2020-02-14 02:35:22.408 045 14290.94 16.05 56044.22 88888.00 2020-02-14 02:35:22.908 045 14290.99 16.14 56044.34 88888.00 2020-02-14 02:35:23.408 045 14291.02 16.12 56044.44 88888.00 2020-02-14 02:35:23.908 045 14291.08 16.16 56044.57 88888.00 2020-02-14 02:35:24.408 045 14291.17 16.16 56044.70 88888.00 2020-02-14 02:35:24.908 045 14291.20 16.25 56044.75 88888.00 2020-02-14 02:35:25.408 045 14291.19 16.30 56044.84 88888.00 2020-02-14 02:35:25.908 045 14291.17 16.30 56044.98 88888.00 2020-02-14 02:35:26.408 045 14291.16 16.35 56045.10 88888.00 2020-02-14 02:35:26.908 045 14291.29 16.33 56045.24 88888.00 2020-02-14 02:35:27.408 045 14291.29 16.35 56045.34 88888.00 2020-02-14 02:35:27.908 045 14291.29 16.44 56045.45 88888.00 2020-02-14 02:35:28.408 045 14291.29 16.49 56045.57 88888.00 2020-02-14 02:35:28.908 045 14291.38 16.52 56045.73 88888.00 2020-02-14 02:35:29.408 045 14291.44 16.55 56045.82 88888.00 2020-02-14 02:35:29.908 045 14291.48 16.56 56045.96 88888.00 2020-02-14 02:35:30.408 045 14291.50 16.63 56046.09 88888.00 2020-02-14 02:35:30.908 045 14291.54 16.72 56046.28 88888.00 2020-02-14 02:35:31.408 045 14291.64 16.76 56046.41 88888.00 2020-02-14 02:35:31.908 045 14291.73 16.73 56046.52 88888.00 2020-02-14 02:35:32.408 045 14291.78 16.71 56046.62 88888.00 2020-02-14 02:35:32.908 045 14291.86 16.77 56046.83 88888.00 2020-02-14 02:35:33.408 045 14291.94 16.85 56047.04 88888.00 2020-02-14 02:35:33.908 045 14291.97 16.88 56047.15 88888.00 2020-02-14 02:35:34.408 045 14292.08 16.94 56047.29 88888.00 2020-02-14 02:35:34.908 045 14292.24 17.04 56047.47 88888.00 2020-02-14 02:35:35.408 045 14292.32 17.06 56047.58 88888.00 2020-02-14 02:35:35.908 045 14292.40 17.06 56047.72 88888.00 2020-02-14 02:35:36.408 045 14292.47 17.07 56047.88 88888.00 2020-02-14 02:35:36.908 045 14292.59 17.17 56048.06 88888.00 2020-02-14 02:35:37.408 045 14292.65 17.17 56048.19 88888.00 2020-02-14 02:35:37.908 045 14292.70 17.20 56048.32 88888.00 2020-02-14 02:35:38.408 045 14292.72 17.27 56048.46 88888.00 2020-02-14 02:35:38.908 045 14292.80 17.28 56048.60 88888.00 2020-02-14 02:35:39.408 045 14292.87 17.31 56048.71 88888.00 2020-02-14 02:35:39.908 045 14292.89 17.39 56048.78 88888.00 2020-02-14 02:35:40.408 045 14292.90 17.46 56048.88 88888.00 2020-02-14 02:35:40.908 045 14292.96 17.44 56049.00 88888.00 2020-02-14 02:35:41.408 045 14293.00 17.51 56049.11 88888.00 2020-02-14 02:35:41.908 045 14293.01 17.52 56049.26 88888.00 2020-02-14 02:35:42.408 045 14293.09 17.53 56049.31 88888.00 2020-02-14 02:35:42.908 045 14293.12 17.59 56049.36 88888.00 2020-02-14 02:35:43.408 045 14293.17 17.64 56049.45 88888.00 2020-02-14 02:35:43.908 045 14293.18 17.63 56049.49 88888.00 2020-02-14 02:35:44.408 045 14293.18 17.68 56049.60 88888.00 2020-02-14 02:35:44.908 045 14293.11 17.73 56049.69 88888.00 2020-02-14 02:35:45.408 045 14293.14 17.78 56049.72 88888.00 2020-02-14 02:35:45.908 045 14293.18 17.76 56049.75 88888.00 2020-02-14 02:35:46.408 045 14293.16 17.76 56049.74 88888.00 2020-02-14 02:35:46.908 045 14293.09 17.72 56049.74 88888.00 2020-02-14 02:35:47.408 045 14293.03 17.76 56049.75 88888.00 2020-02-14 02:35:47.908 045 14293.02 17.86 56049.78 88888.00 2020-02-14 02:35:48.408 045 14293.00 17.80 56049.78 88888.00 2020-02-14 02:35:48.908 045 14293.00 17.83 56049.83 88888.00 2020-02-14 02:35:49.408 045 14292.99 17.82 56049.86 88888.00 2020-02-14 02:35:49.908 045 14292.97 17.80 56049.92 88888.00 2020-02-14 02:35:50.408 045 14292.93 17.78 56049.92 88888.00 2020-02-14 02:35:50.908 045 14292.91 17.82 56049.93 88888.00 2020-02-14 02:35:51.408 045 14292.91 17.82 56049.85 88888.00 2020-02-14 02:35:51.908 045 14292.87 17.83 56049.86 88888.00 2020-02-14 02:35:52.408 045 14292.88 17.93 56049.86 88888.00 2020-02-14 02:35:52.908 045 14292.88 17.95 56049.91 88888.00 2020-02-14 02:35:53.408 045 14292.86 17.96 56049.87 88888.00 2020-02-14 02:35:53.908 045 14292.80 17.99 56049.78 88888.00 2020-02-14 02:35:54.408 045 14292.77 17.90 56049.73 88888.00 2020-02-14 02:35:54.908 045 14292.70 17.89 56049.67 88888.00 2020-02-14 02:35:55.408 045 14292.69 17.88 56049.74 88888.00 2020-02-14 02:35:55.909 045 14292.70 17.94 56049.80 88888.00 2020-02-14 02:35:56.409 045 14292.65 17.91 56049.84 88888.00 2020-02-14 02:35:56.909 045 14292.61 17.93 56049.80 88888.00 2020-02-14 02:35:57.409 045 14292.61 17.91 56049.78 88888.00 2020-02-14 02:35:57.909 045 14292.59 17.90 56049.78 88888.00 2020-02-14 02:35:58.409 045 14292.54 17.97 56049.83 88888.00 2020-02-14 02:35:59.409 045 14292.59 17.95 56049.82 88888.00 2020-02-14 02:35:59.909 045 14292.54 17.94 56049.78 88888.00 2020-02-14 02:36:00.409 045 14292.49 17.98 56049.82 88888.00 2020-02-14 02:36:00.909 045 14292.54 18.04 56049.91 88888.00 2020-02-14 02:36:01.409 045 14292.60 18.03 56049.95 88888.00 2020-02-14 02:36:01.909 045 14292.64 17.97 56050.00 88888.00 2020-02-14 02:36:02.409 045 14292.72 17.97 56050.06 88888.00 2020-02-14 02:36:02.909 045 14292.78 17.98 56050.06 88888.00 2020-02-14 02:36:03.409 045 14292.83 18.05 56050.19 88888.00 2020-02-14 02:36:03.909 045 14292.87 18.06 56050.35 88888.00 2020-02-14 02:36:04.409 045 14292.94 18.11 56050.46 88888.00 2020-02-14 02:36:04.909 045 14293.00 18.20 56050.56 88888.00 2020-02-14 02:36:05.409 045 14293.02 18.23 56050.56 88888.00 2020-02-14 02:36:05.909 045 14293.06 18.22 56050.56 88888.00 2020-02-14 02:36:06.409 045 14293.06 18.22 56050.63 88888.00 2020-02-14 02:36:06.909 045 14293.09 18.23 56050.69 88888.00 2020-02-14 02:36:07.409 045 14293.08 18.24 56050.81 88888.00 2020-02-14 02:36:07.909 045 14293.09 18.25 56050.93 88888.00 2020-02-14 02:36:08.409 045 14293.14 18.29 56050.96 88888.00 2020-02-14 02:36:08.909 045 14293.10 18.32 56050.97 88888.00 2020-02-14 02:36:09.409 045 14293.11 18.32 56051.02 88888.00 2020-02-14 02:36:09.909 045 14293.20 18.29 56051.08 88888.00 2020-02-14 02:36:10.409 045 14293.20 18.28 56051.07 88888.00 2020-02-14 02:36:10.909 045 14293.16 18.36 56051.07 88888.00 2020-02-14 02:36:11.409 045 14293.15 18.39 56051.10 88888.00 2020-02-14 02:36:11.909 045 14293.18 18.44 56051.10 88888.00 2020-02-14 02:36:12.409 045 14293.18 18.40 56051.13 88888.00 2020-02-14 02:36:12.909 045 14293.19 18.38 56051.16 88888.00 2020-02-14 02:36:13.409 045 14293.24 18.41 56051.21 88888.00 2020-02-14 02:36:13.909 045 14293.29 18.40 56051.19 88888.00 2020-02-14 02:36:14.409 045 14293.28 18.44 56051.28 88888.00 2020-02-14 02:36:14.909 045 14293.31 18.42 56051.33 88888.00 2020-02-14 02:36:15.409 045 14293.37 18.39 56051.40 88888.00 2020-02-14 02:36:15.909 045 14293.42 18.41 56051.44 88888.00 2020-02-14 02:36:16.409 045 14293.43 18.38 56051.49 88888.00 2020-02-14 02:36:16.909 045 14293.51 18.42 56051.55 88888.00 2020-02-14 02:36:17.409 045 14293.57 18.41 56051.71 88888.00 2020-02-14 02:36:17.909 045 14293.63 18.46 56051.79 88888.00 2020-02-14 02:36:18.409 045 14293.67 18.47 56051.84 88888.00 2020-02-14 02:36:19.409 045 14293.81 18.47 56052.11 88888.00 2020-02-14 02:36:19.909 045 14293.91 18.49 56052.18 88888.00 2020-02-14 02:36:20.409 045 14294.01 18.51 56052.22 88888.00 2020-02-14 02:36:20.909 045 14294.10 18.57 56052.31 88888.00 2020-02-14 02:36:21.409 045 14294.14 18.63 56052.52 88888.00 2020-02-14 02:36:21.909 045 14294.21 18.64 56052.67 88888.00 2020-02-14 02:36:22.409 045 14294.29 18.74 56052.77 88888.00 2020-02-14 02:36:22.909 045 14294.38 18.76 56052.90 88888.00 2020-02-14 02:36:23.409 045 14294.50 18.74 56053.10 88888.00 2020-02-14 02:36:23.909 045 14294.58 18.78 56053.22 88888.00 2020-02-14 02:36:24.409 045 14294.65 18.79 56053.23 88888.00 2020-02-14 02:36:24.909 045 14294.77 18.88 56053.31 88888.00 2020-02-14 02:36:25.409 045 14294.85 18.89 56053.48 88888.00 2020-02-14 02:36:25.909 045 14294.98 18.82 56053.65 88888.00 2020-02-14 02:36:26.409 045 14295.04 18.83 56053.78 88888.00 2020-02-14 02:36:26.909 045 14295.11 18.86 56053.85 88888.00 2020-02-14 02:36:27.409 045 14295.16 18.92 56053.94 88888.00 2020-02-14 02:36:27.909 045 14295.23 18.92 56054.03 88888.00 2020-02-14 02:36:28.409 045 14295.33 18.92 56054.15 88888.00 2020-02-14 02:36:28.909 045 14295.43 18.93 56054.25 88888.00 2020-02-14 02:36:29.409 045 14295.48 18.95 56054.34 88888.00 2020-02-14 02:36:29.909 045 14295.57 19.01 56054.58 88888.00 2020-02-14 02:36:30.409 045 14295.65 19.01 56054.71 88888.00 2020-02-14 02:36:30.909 045 14295.69 19.08 56054.77 88888.00 2020-02-14 02:36:31.409 045 14295.80 19.09 56054.88 88888.00 2020-02-14 02:36:31.909 045 14295.86 19.15 56054.96 88888.00 2020-02-14 02:36:32.409 045 14295.96 19.20 56055.05 88888.00 2020-02-14 02:36:32.909 045 14296.07 19.29 56055.16 88888.00 2020-02-14 02:36:33.409 045 14296.17 19.31 56055.29 88888.00 2020-02-14 02:36:33.909 045 14296.28 19.33 56055.39 88888.00 2020-02-14 02:36:34.409 045 14296.36 19.32 56055.48 88888.00 2020-02-14 02:36:34.909 045 14296.45 19.38 56055.61 88888.00 2020-02-14 02:36:35.409 045 14296.52 19.38 56055.76 88888.00 2020-02-14 02:36:35.909 045 14296.60 19.43 56055.90 88888.00 2020-02-14 02:36:36.409 045 14296.70 19.43 56056.02 88888.00 2020-02-14 02:36:36.909 045 14296.78 19.51 56056.12 88888.00 2020-02-14 02:36:37.409 045 14296.93 19.57 56056.21 88888.00 2020-02-14 02:36:37.909 045 14297.05 19.58 56056.31 88888.00 2020-02-14 02:36:38.409 045 14297.16 19.69 56056.42 88888.00 2020-02-14 02:36:38.909 045 14297.26 19.72 56056.57 88888.00 2020-02-14 02:36:39.410 045 14297.30 19.66 56056.72 88888.00 2020-02-14 02:36:39.910 045 14297.37 19.74 56056.81 88888.00 2020-02-14 02:36:40.410 045 14297.50 19.77 56056.95 88888.00 2020-02-14 02:36:40.910 045 14297.63 19.71 56057.03 88888.00 2020-02-14 02:36:41.410 045 14297.74 19.77 56057.21 88888.00 2020-02-14 02:36:41.910 045 14297.87 19.89 56057.34 88888.00 2020-02-14 02:36:42.410 045 14297.99 19.92 56057.42 88888.00 2020-02-14 02:36:42.910 045 14298.06 19.89 56057.55 88888.00 2020-02-14 02:36:43.410 045 14298.12 19.88 56057.71 88888.00 2020-02-14 02:36:43.910 045 14298.27 19.95 56057.87 88888.00 2020-02-14 02:36:44.410 045 14298.35 20.01 56058.01 88888.00 2020-02-14 02:36:44.910 045 14298.45 20.07 56058.22 88888.00 2020-02-14 02:36:45.410 045 14298.61 20.09 56058.41 88888.00 2020-02-14 02:36:45.910 045 14298.74 20.10 56058.62 88888.00 2020-02-14 02:36:46.410 045 14298.91 20.16 56058.81 88888.00 2020-02-14 02:36:46.910 045 14299.04 20.17 56058.96 88888.00 2020-02-14 02:36:47.410 045 14299.18 20.26 56059.14 88888.00 2020-02-14 02:36:47.910 045 14299.29 20.33 56059.20 88888.00 2020-02-14 02:36:48.410 045 14299.41 20.34 56059.36 88888.00 2020-02-14 02:36:48.910 045 14299.51 20.39 56059.61 88888.00 2020-02-14 02:36:49.410 045 14299.60 20.48 56059.79 88888.00 2020-02-14 02:36:49.910 045 14299.66 20.52 56059.94 88888.00 2020-02-14 02:36:50.410 045 14299.79 20.52 56060.05 88888.00 2020-02-14 02:36:50.910 045 14299.92 20.47 56060.09 88888.00 2020-02-14 02:36:51.410 045 14300.04 20.47 56060.21 88888.00 2020-02-14 02:36:51.910 045 14300.10 20.51 56060.42 88888.00 2020-02-14 02:36:52.410 045 14300.12 20.61 56060.53 88888.00 2020-02-14 02:36:52.910 045 14300.17 20.61 56060.63 88888.00 2020-02-14 02:36:53.410 045 14300.24 20.64 56060.71 88888.00 2020-02-14 02:36:53.910 045 14300.33 20.73 56060.84 88888.00 2020-02-14 02:36:54.410 045 14300.39 20.78 56060.93 88888.00 2020-02-14 02:36:54.910 045 14300.49 20.84 56061.06 88888.00 2020-02-14 02:36:55.410 045 14300.59 20.88 56061.15 88888.00 2020-02-14 02:36:55.910 045 14300.71 20.92 56061.20 88888.00 2020-02-14 02:36:56.410 045 14300.77 20.99 56061.38 88888.00 2020-02-14 02:36:56.910 045 14300.86 20.94 56061.58 88888.00 2020-02-14 02:36:57.410 045 14300.94 20.94 56061.67 88888.00 2020-02-14 02:36:57.910 045 14300.98 21.05 56061.71 88888.00 2020-02-14 02:36:58.410 045 14301.08 21.02 56061.81 88888.00 2020-02-14 02:36:58.910 045 14301.13 21.02 56061.95 88888.00 2020-02-14 02:36:59.410 045 14301.19 21.05 56062.06 88888.00 2020-02-14 02:36:59.910 045 14301.31 21.00 56062.21 88888.00 2020-02-14 02:37:00.410 045 14301.34 21.05 56062.32 88888.00 2020-02-14 02:37:00.910 045 14301.44 21.09 56062.37 88888.00 2020-02-14 02:37:01.410 045 14301.54 21.12 56062.43 88888.00 2020-02-14 02:37:01.910 045 14301.61 21.13 56062.48 88888.00 2020-02-14 02:37:02.410 045 14301.68 21.19 56062.59 88888.00 2020-02-14 02:37:02.910 045 14301.73 21.25 56062.74 88888.00 2020-02-14 02:37:03.410 045 14301.81 21.25 56062.81 88888.00 2020-02-14 02:37:03.910 045 14301.83 21.32 56062.86 88888.00 2020-02-14 02:37:04.410 045 14301.91 21.33 56062.95 88888.00 2020-02-14 02:37:04.910 045 14301.99 21.36 56063.04 88888.00 2020-02-14 02:37:05.410 045 14302.02 21.37 56063.14 88888.00 2020-02-14 02:37:05.910 045 14302.07 21.36 56063.25 88888.00 2020-02-14 02:37:06.410 045 14302.14 21.39 56063.36 88888.00 2020-02-14 02:37:06.910 045 14302.16 21.38 56063.47 88888.00 2020-02-14 02:37:07.410 045 14302.21 21.35 56063.55 88888.00 2020-02-14 02:37:07.910 045 14302.26 21.34 56063.64 88888.00 2020-02-14 02:37:08.410 045 14302.27 21.33 56063.69 88888.00 2020-02-14 02:37:08.910 045 14302.31 21.45 56063.79 88888.00 2020-02-14 02:37:09.410 045 14302.42 21.55 56063.89 88888.00 2020-02-14 02:37:09.910 045 14302.57 21.55 56063.97 88888.00 2020-02-14 02:37:10.410 045 14302.65 21.58 56064.09 88888.00 2020-02-14 02:37:10.910 045 14302.76 21.66 56064.09 88888.00 2020-02-14 02:37:11.410 045 14302.83 21.69 56064.12 88888.00 2020-02-14 02:37:11.910 045 14302.88 21.62 56064.18 88888.00 2020-02-14 02:37:12.410 045 14302.93 21.60 56064.34 88888.00 2020-02-14 02:37:12.910 045 14302.98 21.70 56064.49 88888.00 2020-02-14 02:37:13.410 045 14303.11 21.71 56064.56 88888.00 2020-02-14 02:37:13.910 045 14303.13 21.78 56064.65 88888.00 2020-02-14 02:37:14.410 045 14303.18 21.76 56064.64 88888.00 2020-02-14 02:37:14.910 045 14303.20 21.77 56064.75 88888.00 2020-02-14 02:37:15.410 045 14303.23 21.79 56064.86 88888.00 2020-02-14 02:37:15.910 045 14303.19 21.84 56064.93 88888.00 2020-02-14 02:37:16.410 045 14303.18 21.81 56064.97 88888.00 2020-02-14 02:37:16.910 045 14303.17 21.79 56065.02 88888.00 2020-02-14 02:37:17.410 045 14303.20 21.77 56065.06 88888.00 2020-02-14 02:37:17.910 045 14303.17 21.83 56065.02 88888.00 2020-02-14 02:37:18.410 045 14303.19 21.87 56065.05 88888.00 2020-02-14 02:37:18.910 045 14303.22 21.88 56065.14 88888.00 2020-02-14 02:37:19.410 045 14303.22 21.89 56065.18 88888.00 2020-02-14 02:37:19.910 045 14303.21 21.85 56065.15 88888.00 2020-02-14 02:37:20.910 045 14303.14 21.81 56065.02 88888.00 2020-02-14 02:37:21.410 045 14303.03 21.70 56064.92 88888.00 2020-02-14 02:37:21.910 045 14303.00 21.70 56064.89 88888.00 2020-02-14 02:37:22.410 045 14302.97 21.70 56064.81 88888.00 2020-02-14 02:37:22.910 045 14302.88 21.66 56064.75 88888.00 2020-02-14 02:37:23.410 045 14302.75 21.66 56064.66 88888.00 2020-02-14 02:37:23.910 045 14302.63 21.69 56064.54 88888.00 2020-02-14 02:37:24.410 045 14302.55 21.69 56064.45 88888.00 2020-02-14 02:37:24.910 045 14302.44 21.59 56064.30 88888.00 2020-02-14 02:37:25.410 045 14302.37 21.58 56064.16 88888.00 2020-02-14 02:37:25.911 045 14302.25 21.53 56064.08 88888.00 2020-02-14 02:37:26.411 045 14302.15 21.49 56063.99 88888.00 2020-02-14 02:37:26.911 045 14302.06 21.43 56063.88 88888.00 2020-02-14 02:37:27.411 045 14302.00 21.42 56063.73 88888.00 2020-02-14 02:37:27.911 045 14301.96 21.32 56063.58 88888.00 2020-02-14 02:37:28.411 045 14301.83 21.27 56063.45 88888.00 2020-02-14 02:37:28.911 045 14301.69 21.28 56063.28 88888.00 2020-02-14 02:37:29.411 045 14301.58 21.20 56063.14 88888.00 2020-02-14 02:37:29.911 045 14301.51 21.13 56062.99 88888.00 2020-02-14 02:37:30.911 045 14301.27 21.13 56062.78 88888.00 2020-02-14 02:37:31.411 045 14301.16 21.17 56062.65 88888.00 2020-02-14 02:37:31.911 045 14301.07 21.08 56062.49 88888.00 2020-02-14 02:37:32.411 045 14300.97 21.03 56062.24 88888.00 2020-02-14 02:37:32.911 045 14300.81 21.00 56062.05 88888.00 2020-02-14 02:37:33.411 045 14300.70 20.93 56061.97 88888.00 2020-02-14 02:37:33.911 045 14300.59 20.86 56061.86 88888.00 2020-02-14 02:37:34.411 045 14300.41 20.84 56061.69 88888.00 2020-02-14 02:37:34.911 045 14300.29 20.76 56061.49 88888.00 2020-02-14 02:37:35.411 045 14300.19 20.66 56061.35 88888.00 2020-02-14 02:37:35.911 045 14300.11 20.54 56061.21 88888.00 2020-02-14 02:37:36.411 045 14299.96 20.53 56061.14 88888.00 2020-02-14 02:37:36.911 045 14299.88 20.59 56061.00 88888.00 2020-02-14 02:37:37.411 045 14299.79 20.61 56060.83 88888.00 2020-02-14 02:37:37.911 045 14299.66 20.52 56060.71 88888.00 2020-02-14 02:37:38.411 045 14299.58 20.37 56060.70 88888.00 2020-02-14 02:37:38.911 045 14299.49 20.33 56060.53 88888.00 2020-02-14 02:37:39.411 045 14299.43 20.33 56060.35 88888.00 2020-02-14 02:37:39.911 045 14299.39 20.25 56060.28 88888.00 2020-02-14 02:37:40.911 045 14299.22 20.09 56060.14 88888.00 2020-02-14 02:37:41.411 045 14299.15 20.02 56060.00 88888.00 2020-02-14 02:37:41.911 045 14299.11 20.03 56059.97 88888.00 2020-02-14 02:37:42.411 045 14299.03 20.05 56059.97 88888.00 2020-02-14 02:37:42.911 045 14298.97 20.09 56059.94 88888.00 2020-02-14 02:37:43.411 045 14298.99 20.02 56059.90 88888.00 2020-02-14 02:37:43.911 045 14298.92 19.99 56059.91 88888.00 2020-02-14 02:37:44.411 045 14298.86 19.99 56059.89 88888.00 2020-02-14 02:37:44.911 045 14298.80 20.02 56059.77 88888.00 2020-02-14 02:37:45.411 045 14298.75 19.99 56059.65 88888.00 2020-02-14 02:37:45.911 045 14298.76 19.91 56059.64 88888.00 2020-02-14 02:37:46.411 045 14298.78 19.86 56059.68 88888.00 2020-02-14 02:37:46.911 045 14298.75 19.84 56059.60 88888.00 2020-02-14 02:37:47.411 045 14298.78 19.78 56059.51 88888.00 2020-02-14 02:37:47.911 045 14298.76 19.72 56059.53 88888.00 2020-02-14 02:37:48.911 045 14298.65 19.73 56059.58 88888.00 2020-02-14 02:37:49.411 045 14298.64 19.83 56059.59 88888.00 2020-02-14 02:37:49.911 045 14298.67 19.85 56059.60 88888.00 2020-02-14 02:37:50.411 045 14298.74 19.78 56059.60 88888.00 2020-02-14 02:37:50.911 045 14298.80 19.75 56059.61 88888.00 2020-02-14 02:37:51.411 045 14298.82 19.76 56059.69 88888.00 2020-02-14 02:37:51.911 045 14298.80 19.73 56059.77 88888.00 2020-02-14 02:37:52.411 045 14298.82 19.77 56059.83 88888.00 2020-02-14 02:37:52.911 045 14298.71 19.72 56059.87 88888.00 2020-02-14 02:37:53.411 045 14298.62 19.71 56059.88 88888.00 2020-02-14 02:37:53.911 045 14298.61 19.78 56059.96 88888.00 2020-02-14 02:37:54.411 045 14298.64 19.83 56059.99 88888.00 2020-02-14 02:37:54.911 045 14298.66 19.83 56059.98 88888.00 2020-02-14 02:37:55.411 045 14298.67 19.78 56060.03 88888.00 2020-02-14 02:37:55.911 045 14298.64 19.74 56060.06 88888.00 2020-02-14 02:37:56.411 045 14298.61 19.75 56060.17 88888.00 2020-02-14 02:37:56.911 045 14298.56 19.76 56060.28 88888.00 2020-02-14 02:37:57.411 045 14298.55 19.78 56060.35 88888.00 2020-02-14 02:37:57.911 045 14298.55 19.78 56060.39 88888.00 2020-02-14 02:37:58.411 045 14298.59 19.74 56060.43 88888.00 2020-02-14 02:37:58.911 045 14298.64 19.73 56060.56 88888.00 2020-02-14 02:37:59.411 045 14298.69 19.74 56060.68 88888.00 2020-02-14 02:37:59.911 045 14298.77 19.73 56060.71 88888.00 2020-02-14 02:38:00.411 045 14298.83 19.76 56060.75 88888.00 2020-02-14 02:38:00.911 045 14298.86 19.76 56060.87 88888.00 2020-02-14 02:38:01.411 045 14298.84 19.82 56061.02 88888.00 2020-02-14 02:38:01.911 045 14298.85 19.81 56061.18 88888.00 2020-02-14 02:38:02.411 045 14298.87 19.84 56061.33 88888.00 2020-02-14 02:38:02.911 045 14298.87 19.85 56061.47 88888.00 2020-02-14 02:38:03.411 045 14298.89 19.86 56061.59 88888.00 2020-02-14 02:38:03.912 045 14298.93 19.89 56061.68 88888.00 2020-02-14 02:38:04.412 045 14298.97 19.93 56061.81 88888.00 2020-02-14 02:38:04.912 045 14299.02 19.97 56062.03 88888.00 2020-02-14 02:38:05.412 045 14299.12 19.98 56062.12 88888.00 2020-02-14 02:38:05.912 045 14299.21 19.98 56062.23 88888.00 2020-02-14 02:38:06.412 045 14299.27 19.98 56062.44 88888.00 2020-02-14 02:38:06.912 045 14299.34 19.97 56062.64 88888.00 2020-02-14 02:38:07.412 045 14299.37 20.03 56062.75 88888.00 2020-02-14 02:38:07.912 045 14299.34 20.14 56062.81 88888.00 2020-02-14 02:38:08.412 045 14299.31 20.10 56062.91 88888.00 2020-02-14 02:38:08.912 045 14299.31 20.14 56063.08 88888.00 2020-02-14 02:38:09.412 045 14299.36 20.10 56063.27 88888.00 2020-02-14 02:38:09.912 045 14299.32 20.15 56063.37 88888.00 2020-02-14 02:38:10.412 045 14299.37 20.22 56063.49 88888.00 2020-02-14 02:38:10.912 045 14299.40 20.26 56063.63 88888.00 2020-02-14 02:38:11.412 045 14299.42 20.27 56063.81 88888.00 2020-02-14 02:38:12.412 045 14299.43 20.31 56064.03 88888.00 2020-02-14 02:38:12.912 045 14299.46 20.39 56064.15 88888.00 2020-02-14 02:38:13.412 045 14299.46 20.41 56064.26 88888.00 2020-02-14 02:38:13.912 045 14299.48 20.34 56064.34 88888.00 2020-02-14 02:38:14.412 045 14299.49 20.31 56064.45 88888.00 2020-02-14 02:38:14.912 045 14299.48 20.32 56064.61 88888.00 2020-02-14 02:38:15.412 045 14299.51 20.39 56064.73 88888.00 2020-02-14 02:38:15.912 045 14299.58 20.39 56064.81 88888.00 2020-02-14 02:38:16.412 045 14299.56 20.42 56064.92 88888.00 2020-02-14 02:38:16.912 045 14299.50 20.35 56065.00 88888.00 2020-02-14 02:38:17.412 045 14299.47 20.35 56065.04 88888.00 2020-02-14 02:38:17.912 045 14299.39 20.35 56065.00 88888.00 2020-02-14 02:38:18.412 045 14299.36 20.42 56064.97 88888.00 2020-02-14 02:38:18.912 045 14299.34 20.47 56065.04 88888.00 2020-02-14 02:38:19.412 045 14299.28 20.43 56065.12 88888.00 2020-02-14 02:38:19.912 045 14299.19 20.44 56065.21 88888.00 2020-02-14 02:38:20.412 045 14299.15 20.45 56065.30 88888.00 2020-02-14 02:38:20.912 045 14299.08 20.43 56065.36 88888.00 2020-02-14 02:38:21.412 045 14298.97 20.35 56065.28 88888.00 2020-02-14 02:38:21.912 045 14298.96 20.39 56065.18 88888.00 2020-02-14 02:38:22.412 045 14298.90 20.35 56065.25 88888.00 2020-02-14 02:38:22.912 045 14298.82 20.34 56065.33 88888.00 2020-02-14 02:38:23.412 045 14298.74 20.35 56065.38 88888.00 2020-02-14 02:38:23.912 045 14298.66 20.31 56065.34 88888.00 2020-02-14 02:38:24.412 045 14298.61 20.33 56065.28 88888.00 2020-02-14 02:38:24.912 045 14298.49 20.33 56065.24 88888.00 2020-02-14 02:38:25.412 045 14298.40 20.27 56065.22 88888.00 2020-02-14 02:38:25.912 045 14298.35 20.26 56065.21 88888.00 2020-02-14 02:38:26.412 045 14298.29 20.25 56065.22 88888.00 2020-02-14 02:38:26.912 045 14298.20 20.18 56065.32 88888.00 2020-02-14 02:38:27.412 045 14298.17 20.10 56065.32 88888.00 2020-02-14 02:38:27.912 045 14298.08 20.22 56065.33 88888.00 2020-02-14 02:38:28.412 045 14297.99 20.25 56065.36 88888.00 2020-02-14 02:38:28.912 045 14297.98 20.24 56065.31 88888.00 2020-02-14 02:38:29.412 045 14297.99 20.18 56065.38 88888.00 2020-02-14 02:38:29.912 045 14297.93 20.14 56065.43 88888.00 2020-02-14 02:38:30.412 045 14297.84 20.20 56065.43 88888.00 2020-02-14 02:38:30.912 045 14297.81 20.19 56065.48 88888.00 2020-02-14 02:38:31.412 045 14297.75 20.23 56065.49 88888.00 2020-02-14 02:38:31.912 045 14297.71 20.18 56065.57 88888.00 2020-02-14 02:38:32.412 045 14297.78 20.11 56065.64 88888.00 2020-02-14 02:38:32.912 045 14297.80 20.11 56065.66 88888.00 2020-02-14 02:38:33.412 045 14297.74 20.17 56065.70 88888.00 2020-02-14 02:38:33.912 045 14297.74 20.22 56065.74 88888.00 2020-02-14 02:38:34.412 045 14297.75 20.23 56065.81 88888.00 2020-02-14 02:38:34.912 045 14297.75 20.23 56065.87 88888.00 2020-02-14 02:38:35.412 045 14297.72 20.20 56065.94 88888.00 2020-02-14 02:38:35.912 045 14297.66 20.31 56066.02 88888.00 2020-02-14 02:38:36.412 045 14297.64 20.35 56066.11 88888.00 2020-02-14 02:38:36.912 045 14297.64 20.43 56066.22 88888.00 2020-02-14 02:38:37.412 045 14297.67 20.40 56066.33 88888.00 2020-02-14 02:38:37.912 045 14297.72 20.35 56066.31 88888.00 2020-02-14 02:38:38.412 045 14297.76 20.40 56066.35 88888.00 2020-02-14 02:38:38.912 045 14297.76 20.47 56066.49 88888.00 2020-02-14 02:38:39.412 045 14297.74 20.48 56066.64 88888.00 2020-02-14 02:38:39.912 045 14297.78 20.49 56066.73 88888.00 2020-02-14 02:38:40.412 045 14297.82 20.51 56066.80 88888.00 2020-02-14 02:38:40.912 045 14297.84 20.51 56066.84 88888.00 2020-02-14 02:38:41.412 045 14297.83 20.51 56066.97 88888.00 2020-02-14 02:38:42.412 045 14297.80 20.51 56067.08 88888.00 2020-02-14 02:38:42.912 045 14297.79 20.53 56067.16 88888.00 2020-02-14 02:38:43.412 045 14297.82 20.62 56067.29 88888.00 2020-02-14 02:38:43.912 045 14297.83 20.60 56067.33 88888.00 2020-02-14 02:38:44.412 045 14297.80 20.56 56067.31 88888.00 2020-02-14 02:38:44.912 045 14297.80 20.50 56067.39 88888.00 2020-02-14 02:38:45.412 045 14297.78 20.43 56067.44 88888.00 2020-02-14 02:38:45.912 045 14297.71 20.41 56067.45 88888.00 2020-02-14 02:38:46.412 045 14297.65 20.43 56067.50 88888.00 2020-02-14 02:38:46.912 045 14297.60 20.45 56067.58 88888.00 2020-02-14 02:38:47.412 045 14297.57 20.40 56067.55 88888.00 2020-02-14 02:38:47.912 045 14297.62 20.34 56067.52 88888.00 2020-02-14 02:38:48.412 045 14297.56 20.32 56067.58 88888.00 2020-02-14 02:38:48.912 045 14297.42 20.28 56067.62 88888.00 2020-02-14 02:38:49.412 045 14297.34 20.33 56067.61 88888.00 2020-02-14 02:38:49.912 045 14297.28 20.34 56067.49 88888.00 2020-02-14 02:38:50.412 045 14297.23 20.36 56067.46 88888.00 2020-02-14 02:38:50.912 045 14297.09 20.39 56067.46 88888.00 2020-02-14 02:38:51.412 045 14297.01 20.39 56067.46 88888.00 2020-02-14 02:38:52.413 045 14296.91 20.33 56067.33 88888.00 2020-02-14 02:38:52.913 045 14296.77 20.25 56067.26 88888.00 2020-02-14 02:38:53.413 045 14296.67 20.23 56067.21 88888.00 2020-02-14 02:38:53.913 045 14296.59 20.20 56067.21 88888.00 2020-02-14 02:38:54.413 045 14296.50 20.19 56067.14 88888.00 2020-02-14 02:38:54.913 045 14296.41 20.18 56067.02 88888.00 2020-02-14 02:38:55.413 045 14296.33 20.17 56066.90 88888.00 2020-02-14 02:38:55.913 045 14296.25 20.23 56066.89 88888.00 2020-02-14 02:38:56.413 045 14296.15 20.18 56066.88 88888.00 2020-02-14 02:38:56.913 045 14296.06 20.22 56066.82 88888.00 2020-02-14 02:38:57.413 045 14296.06 20.22 56066.78 88888.00 2020-02-14 02:38:57.913 045 14296.00 20.20 56066.75 88888.00 2020-02-14 02:38:58.413 045 14295.90 20.25 56066.70 88888.00 2020-02-14 02:38:58.913 045 14295.88 20.24 56066.70 88888.00 2020-02-14 02:38:59.413 045 14295.85 20.23 56066.63 88888.00 2020-02-14 02:38:59.913 045 14295.78 20.15 56066.60 88888.00 2020-02-14 02:39:00.413 045 14295.65 20.14 56066.62 88888.00 2020-02-14 02:39:00.913 045 14295.59 20.11 56066.58 88888.00 2020-02-14 02:39:01.413 045 14295.58 20.13 56066.50 88888.00 2020-02-14 02:39:01.913 045 14295.56 20.14 56066.45 88888.00 2020-02-14 02:39:02.413 045 14295.46 20.14 56066.45 88888.00 2020-02-14 02:39:02.913 045 14295.41 20.11 56066.42 88888.00 2020-02-14 02:39:03.413 045 14295.35 20.15 56066.35 88888.00 2020-02-14 02:39:03.913 045 14295.32 20.08 56066.25 88888.00 2020-02-14 02:39:04.413 045 14295.25 20.11 56066.15 88888.00 2020-02-14 02:39:04.913 045 14295.18 20.08 56066.11 88888.00 2020-02-14 02:39:05.413 045 14295.09 20.06 56066.09 88888.00 2020-02-14 02:39:05.913 045 14295.05 20.03 56065.98 88888.00 2020-02-14 02:39:06.413 045 14295.00 19.99 56065.97 88888.00 2020-02-14 02:39:06.913 045 14294.88 19.98 56065.94 88888.00 2020-02-14 02:39:07.413 045 14294.84 19.97 56065.81 88888.00 2020-02-14 02:39:07.913 045 14294.77 19.86 56065.75 88888.00 2020-02-14 02:39:08.413 045 14294.69 19.68 56065.70 88888.00 2020-02-14 02:39:08.913 045 14294.61 19.67 56065.64 88888.00 2020-02-14 02:39:09.413 045 14294.53 19.69 56065.61 88888.00 2020-02-14 02:39:09.913 045 14294.48 19.71 56065.59 88888.00 2020-02-14 02:39:10.413 045 14294.45 19.72 56065.51 88888.00 2020-02-14 02:39:10.913 045 14294.39 19.69 56065.52 88888.00 2020-02-14 02:39:11.413 045 14294.30 19.63 56065.41 88888.00 2020-02-14 02:39:11.913 045 14294.28 19.63 56065.32 88888.00 2020-02-14 02:39:12.413 045 14294.20 19.57 56065.27 88888.00 2020-02-14 02:39:12.913 045 14294.17 19.54 56065.21 88888.00 2020-02-14 02:39:13.413 045 14294.14 19.59 56065.17 88888.00 2020-02-14 02:39:13.913 045 14294.07 19.51 56065.17 88888.00 2020-02-14 02:39:14.413 045 14293.99 19.42 56065.11 88888.00 2020-02-14 02:39:14.913 045 14293.94 19.39 56065.06 88888.00 2020-02-14 02:39:15.413 045 14293.85 19.35 56065.00 88888.00 2020-02-14 02:39:15.913 045 14293.83 19.37 56064.95 88888.00 2020-02-14 02:39:16.413 045 14293.77 19.40 56064.94 88888.00 2020-02-14 02:39:16.913 045 14293.70 19.33 56064.90 88888.00 2020-02-14 02:39:17.413 045 14293.63 19.29 56064.87 88888.00 2020-02-14 02:39:17.913 045 14293.57 19.27 56064.76 88888.00 2020-02-14 02:39:18.413 045 14293.48 19.20 56064.73 88888.00 2020-02-14 02:39:18.913 045 14293.45 19.13 56064.67 88888.00 2020-02-14 02:39:19.413 045 14293.37 19.14 56064.63 88888.00 2020-02-14 02:39:19.913 045 14293.29 19.15 56064.57 88888.00 2020-02-14 02:39:20.413 045 14293.23 19.14 56064.46 88888.00 2020-02-14 02:39:20.913 045 14293.19 19.20 56064.37 88888.00 2020-02-14 02:39:21.413 045 14293.06 19.21 56064.35 88888.00 2020-02-14 02:39:21.913 045 14292.98 19.10 56064.30 88888.00 2020-02-14 02:39:22.413 045 14292.90 19.06 56064.19 88888.00 2020-02-14 02:39:22.913 045 14292.81 19.07 56064.16 88888.00 2020-02-14 02:39:23.413 045 14292.72 19.04 56064.11 88888.00 2020-02-14 02:39:23.913 045 14292.65 19.04 56063.98 88888.00 2020-02-14 02:39:24.413 045 14292.64 19.06 56063.84 88888.00 2020-02-14 02:39:24.913 045 14292.59 18.97 56063.80 88888.00 2020-02-14 02:39:25.404 045 14292.43 18.87 56063.81 88888.00 2020-02-14 02:39:25.904 045 14292.29 18.81 56063.78 88888.00 2020-02-14 02:39:26.404 045 14292.24 18.78 56063.75 88888.00 2020-02-14 02:39:26.904 045 14292.14 18.68 56063.68 88888.00 2020-02-14 02:39:27.404 045 14292.05 18.68 56063.49 88888.00 2020-02-14 02:39:27.904 045 14292.00 18.75 56063.45 88888.00 2020-02-14 02:39:28.404 045 14291.91 18.71 56063.36 88888.00 2020-02-14 02:39:28.904 045 14291.87 18.67 56063.37 88888.00 2020-02-14 02:39:29.404 045 14291.81 18.68 56063.43 88888.00 2020-02-14 02:39:29.904 045 14291.71 18.68 56063.36 88888.00 2020-02-14 02:39:30.404 045 14291.64 18.62 56063.27 88888.00 2020-02-14 02:39:30.904 045 14291.61 18.56 56063.17 88888.00 2020-02-14 02:39:31.404 045 14291.56 18.47 56063.14 88888.00 2020-02-14 02:39:31.904 045 14291.49 18.40 56063.13 88888.00 2020-02-14 02:39:32.404 045 14291.47 18.39 56063.09 88888.00 2020-02-14 02:39:32.904 045 14291.39 18.40 56063.12 88888.00 2020-02-14 02:39:33.404 045 14291.32 18.40 56063.15 88888.00 2020-02-14 02:39:33.904 045 14291.30 18.39 56063.11 88888.00 2020-02-14 02:39:34.404 045 14291.33 18.42 56063.06 88888.00 2020-02-14 02:39:34.904 045 14291.25 18.39 56063.09 88888.00 2020-02-14 02:39:35.404 045 14291.20 18.39 56063.07 88888.00 2020-02-14 02:39:35.904 045 14291.17 18.45 56063.11 88888.00 2020-02-14 02:39:36.404 045 14291.17 18.50 56063.06 88888.00 2020-02-14 02:39:36.904 045 14291.21 18.46 56063.08 88888.00 2020-02-14 02:39:37.404 045 14291.17 18.42 56063.11 88888.00 2020-02-14 02:39:37.904 045 14291.10 18.39 56063.18 88888.00 2020-02-14 02:39:38.404 045 14291.11 18.39 56063.23 88888.00 2020-02-14 02:39:38.904 045 14291.07 18.38 56063.30 88888.00 2020-02-14 02:39:39.404 045 14291.05 18.41 56063.32 88888.00 2020-02-14 02:39:39.904 045 14291.06 18.50 56063.34 88888.00 2020-02-14 02:39:40.404 045 14291.03 18.46 56063.33 88888.00 2020-02-14 02:39:40.904 045 14291.03 18.42 56063.35 88888.00 2020-02-14 02:39:41.404 045 14291.03 18.40 56063.39 88888.00 2020-02-14 02:39:41.904 045 14291.03 18.37 56063.44 88888.00 2020-02-14 02:39:42.404 045 14291.02 18.31 56063.55 88888.00 2020-02-14 02:39:42.904 045 14291.05 18.28 56063.63 88888.00 2020-02-14 02:39:43.404 045 14291.02 18.33 56063.65 88888.00 2020-02-14 02:39:43.904 045 14290.96 18.38 56063.62 88888.00 2020-02-14 02:39:44.404 045 14290.99 18.40 56063.55 88888.00 2020-02-14 02:39:44.904 045 14291.04 18.40 56063.63 88888.00 2020-02-14 02:39:45.404 045 14291.05 18.44 56063.75 88888.00 2020-02-14 02:39:45.904 045 14291.06 18.42 56063.82 88888.00 2020-02-14 02:39:46.404 045 14291.07 18.37 56063.89 88888.00 2020-02-14 02:39:46.904 045 14291.04 18.36 56063.88 88888.00 2020-02-14 02:39:47.404 045 14291.03 18.34 56063.92 88888.00 2020-02-14 02:39:47.904 045 14291.03 18.33 56063.98 88888.00 2020-02-14 02:39:48.404 045 14291.04 18.37 56064.05 88888.00 2020-02-14 02:39:48.904 045 14291.03 18.41 56064.11 88888.00 2020-02-14 02:39:49.404 045 14290.99 18.34 56064.08 88888.00 2020-02-14 02:39:49.904 045 14290.93 18.38 56064.09 88888.00 2020-02-14 02:39:50.404 045 14290.86 18.33 56064.09 88888.00 2020-02-14 02:39:50.904 045 14290.79 18.37 56064.16 88888.00 2020-02-14 02:39:51.404 045 14290.74 18.40 56064.17 88888.00 2020-02-14 02:39:51.904 045 14290.73 18.39 56064.10 88888.00 2020-02-14 02:39:52.404 045 14290.68 18.34 56064.12 88888.00 2020-02-14 02:39:52.904 045 14290.68 18.32 56064.21 88888.00 2020-02-14 02:39:53.404 045 14290.66 18.33 56064.19 88888.00 2020-02-14 02:39:53.904 045 14290.60 18.37 56064.14 88888.00 2020-02-14 02:39:54.404 045 14290.56 18.41 56064.18 88888.00 2020-02-14 02:39:54.904 045 14290.49 18.41 56064.22 88888.00 2020-02-14 02:39:55.404 045 14290.45 18.37 56064.24 88888.00 2020-02-14 02:39:55.904 045 14290.45 18.31 56064.31 88888.00 2020-02-14 02:39:56.404 045 14290.42 18.34 56064.28 88888.00 2020-02-14 02:39:56.904 045 14290.37 18.41 56064.24 88888.00 2020-02-14 02:39:57.404 045 14290.31 18.41 56064.22 88888.00 2020-02-14 02:39:57.904 045 14290.28 18.36 56064.26 88888.00 2020-02-14 02:39:58.404 045 14290.28 18.36 56064.27 88888.00 2020-02-14 02:39:58.904 045 14290.25 18.46 56064.27 88888.00 2020-02-14 02:39:59.404 045 14290.19 18.44 56064.30 88888.00 2020-02-14 02:39:59.904 045 14290.19 18.38 56064.37 88888.00 2020-02-14 02:40:00.404 045 14290.18 18.34 56064.45 88888.00 2020-02-14 02:40:00.904 045 14290.18 18.39 56064.50 88888.00 2020-02-14 02:40:01.404 045 14290.21 18.41 56064.57 88888.00 2020-02-14 02:40:01.904 045 14290.19 18.37 56064.64 88888.00 2020-02-14 02:40:02.404 045 14290.14 18.40 56064.71 88888.00 2020-02-14 02:40:02.904 045 14290.14 18.44 56064.74 88888.00 2020-02-14 02:40:03.404 045 14290.17 18.48 56064.84 88888.00 2020-02-14 02:40:03.904 045 14290.17 18.42 56064.93 88888.00 2020-02-14 02:40:04.404 045 14290.15 18.44 56064.97 88888.00 2020-02-14 02:40:04.904 045 14290.19 18.48 56065.02 88888.00 2020-02-14 02:40:05.404 045 14290.22 18.53 56065.12 88888.00 2020-02-14 02:40:05.904 045 14290.18 18.57 56065.23 88888.00 2020-02-14 02:40:06.404 045 14290.15 18.56 56065.31 88888.00 2020-02-14 02:40:06.904 045 14290.18 18.58 56065.34 88888.00 2020-02-14 02:40:07.404 045 14290.21 18.61 56065.42 88888.00 2020-02-14 02:40:07.904 045 14290.23 18.63 56065.51 88888.00 2020-02-14 02:40:08.404 045 14290.24 18.64 56065.55 88888.00 2020-02-14 02:40:08.904 045 14290.27 18.62 56065.66 88888.00 2020-02-14 02:40:09.404 045 14290.29 18.64 56065.75 88888.00 2020-02-14 02:40:09.904 045 14290.29 18.70 56065.86 88888.00 2020-02-14 02:40:10.405 045 14290.25 18.75 56065.93 88888.00 2020-02-14 02:40:10.905 045 14290.29 18.74 56066.00 88888.00 2020-02-14 02:40:11.405 045 14290.28 18.79 56066.04 88888.00 2020-02-14 02:40:11.905 045 14290.22 18.80 56066.13 88888.00 2020-02-14 02:40:12.405 045 14290.21 18.83 56066.26 88888.00 2020-02-14 02:40:12.905 045 14290.22 18.92 56066.34 88888.00 2020-02-14 02:40:13.405 045 14290.15 18.98 56066.39 88888.00 2020-02-14 02:40:13.905 045 14290.13 19.06 56066.51 88888.00 2020-02-14 02:40:14.405 045 14290.08 19.03 56066.55 88888.00 2020-02-14 02:40:14.905 045 14290.09 19.04 56066.59 88888.00 2020-02-14 02:40:15.405 045 14290.08 19.03 56066.67 88888.00 2020-02-14 02:40:15.905 045 14290.08 19.01 56066.69 88888.00 2020-02-14 02:40:16.405 045 14290.08 18.97 56066.75 88888.00 2020-02-14 02:40:16.905 045 14290.09 18.96 56066.88 88888.00 2020-02-14 02:40:17.405 045 14290.08 19.03 56066.96 88888.00 2020-02-14 02:40:17.905 045 14290.05 19.04 56067.00 88888.00 2020-02-14 02:40:18.405 045 14290.03 19.07 56067.02 88888.00 2020-02-14 02:40:18.905 045 14290.01 19.06 56067.16 88888.00 2020-02-14 02:40:19.405 045 14290.00 19.01 56067.27 88888.00 2020-02-14 02:40:19.905 045 14289.96 19.04 56067.37 88888.00 2020-02-14 02:40:20.405 045 14289.91 19.10 56067.45 88888.00 2020-02-14 02:40:20.905 045 14289.89 19.15 56067.44 88888.00 2020-02-14 02:40:21.405 045 14289.83 19.17 56067.39 88888.00 2020-02-14 02:40:21.905 045 14289.78 19.18 56067.43 88888.00 2020-02-14 02:40:22.405 045 14289.78 19.12 56067.54 88888.00 2020-02-14 02:40:22.905 045 14289.73 19.12 56067.65 88888.00 2020-02-14 02:40:23.905 045 14289.59 19.38 56067.65 88888.00 2020-02-14 02:40:24.405 045 14289.49 19.33 56067.67 88888.00 2020-02-14 02:40:24.905 045 14289.38 19.37 56067.74 88888.00 2020-02-14 02:40:25.405 045 14289.34 19.34 56067.76 88888.00 2020-02-14 02:40:25.905 045 14289.27 19.37 56067.76 88888.00 2020-02-14 02:40:26.405 045 14289.18 19.38 56067.84 88888.00 2020-02-14 02:40:26.905 045 14289.13 19.40 56067.90 88888.00 2020-02-14 02:40:27.405 045 14289.07 19.39 56067.95 88888.00 2020-02-14 02:40:27.905 045 14289.02 19.44 56067.94 88888.00 2020-02-14 02:40:28.405 045 14288.97 19.49 56067.91 88888.00 2020-02-14 02:40:28.905 045 14288.94 19.44 56067.92 88888.00 2020-02-14 02:40:29.405 045 14288.85 19.41 56067.97 88888.00 2020-02-14 02:40:29.905 045 14288.82 19.43 56068.04 88888.00 2020-02-14 02:40:30.405 045 14288.78 19.41 56068.10 88888.00 2020-02-14 02:40:30.905 045 14288.71 19.47 56068.17 88888.00 2020-02-14 02:40:31.405 045 14288.66 19.44 56068.08 88888.00 2020-02-14 02:40:31.905 045 14288.63 19.44 56068.03 88888.00 2020-02-14 02:40:32.405 045 14288.52 19.44 56068.00 88888.00 2020-02-14 02:40:32.905 045 14288.46 19.47 56068.06 88888.00 2020-02-14 02:40:34.405 045 14288.27 19.57 56068.03 88888.00 2020-02-14 02:40:34.905 045 14288.21 19.51 56067.96 88888.00 2020-02-14 02:40:35.405 045 14288.11 19.44 56067.99 88888.00 2020-02-14 02:40:35.905 045 14288.04 19.48 56067.95 88888.00 2020-02-14 02:40:36.405 045 14287.96 19.51 56067.93 88888.00 2020-02-14 02:40:36.905 045 14287.91 19.54 56067.84 88888.00 2020-02-14 02:40:37.405 045 14287.82 19.50 56067.91 88888.00 2020-02-14 02:40:37.905 045 14287.74 19.51 56067.93 88888.00 2020-02-14 02:40:38.405 045 14287.68 19.51 56067.99 88888.00 2020-02-14 02:40:38.905 045 14287.62 19.49 56067.96 88888.00 2020-02-14 02:40:39.405 045 14287.60 19.54 56067.95 88888.00 2020-02-14 02:40:39.905 045 14287.51 19.49 56067.89 88888.00 2020-02-14 02:40:40.405 045 14287.43 19.63 56067.89 88888.00 2020-02-14 02:40:40.905 045 14287.42 19.67 56067.93 88888.00 2020-02-14 02:40:41.405 045 14287.37 19.61 56068.03 88888.00 2020-02-14 02:40:41.905 045 14287.31 19.60 56068.13 88888.00 2020-02-14 02:40:42.405 045 14287.30 19.66 56068.19 88888.00 2020-02-14 02:40:42.905 045 14287.34 19.76 56068.23 88888.00 2020-02-14 02:40:43.405 045 14287.26 19.73 56068.22 88888.00 2020-02-14 02:40:43.905 045 14287.24 19.76 56068.30 88888.00 2020-02-14 02:40:44.405 045 14287.23 19.81 56068.39 88888.00 2020-02-14 02:40:44.905 045 14287.23 19.88 56068.42 88888.00 2020-02-14 02:40:45.405 045 14287.18 19.88 56068.46 88888.00 2020-02-14 02:40:45.905 045 14287.15 19.83 56068.48 88888.00 2020-02-14 02:40:46.405 045 14287.18 19.86 56068.52 88888.00 2020-02-14 02:40:46.905 045 14287.27 19.93 56068.57 88888.00 2020-02-14 02:40:47.405 045 14287.30 20.03 56068.68 88888.00 2020-02-14 02:40:47.905 045 14287.33 20.07 56068.83 88888.00 2020-02-14 02:40:48.405 045 14287.34 20.09 56068.90 88888.00 2020-02-14 02:40:48.905 045 14287.37 20.13 56068.97 88888.00 2020-02-14 02:40:49.405 045 14287.41 20.24 56069.04 88888.00 2020-02-14 02:40:49.905 045 14287.42 20.33 56069.12 88888.00 2020-02-14 02:40:50.405 045 14287.45 20.32 56069.22 88888.00 2020-02-14 02:40:50.905 045 14287.49 20.32 56069.31 88888.00 2020-02-14 02:40:51.405 045 14287.50 20.35 56069.41 88888.00 2020-02-14 02:40:51.905 045 14287.59 20.40 56069.49 88888.00 2020-02-14 02:40:52.405 045 14287.64 20.50 56069.61 88888.00 2020-02-14 02:40:52.905 045 14287.68 20.53 56069.69 88888.00 2020-02-14 02:40:53.906 045 14287.69 20.51 56069.95 88888.00 2020-02-14 02:40:54.406 045 14287.74 20.64 56070.08 88888.00 2020-02-14 02:40:54.906 045 14287.78 20.74 56070.15 88888.00 2020-02-14 02:40:55.406 045 14287.82 20.71 56070.16 88888.00 2020-02-14 02:40:55.906 045 14287.79 20.74 56070.25 88888.00 2020-02-14 02:40:56.406 045 14287.81 20.76 56070.34 88888.00 2020-02-14 02:40:56.906 045 14287.86 20.75 56070.45 88888.00 2020-02-14 02:40:57.406 045 14287.85 20.71 56070.55 88888.00 2020-02-14 02:40:57.906 045 14287.85 20.78 56070.55 88888.00 2020-02-14 02:40:58.406 045 14287.88 20.82 56070.56 88888.00 2020-02-14 02:40:58.906 045 14287.85 20.81 56070.63 88888.00 2020-02-14 02:40:59.406 045 14287.89 20.83 56070.65 88888.00 2020-02-14 02:40:59.906 045 14287.89 20.85 56070.68 88888.00 2020-02-14 02:41:00.406 045 14287.85 20.91 56070.78 88888.00 2020-02-14 02:41:00.906 045 14287.85 20.91 56070.84 88888.00 2020-02-14 02:41:01.406 045 14287.78 20.92 56070.82 88888.00 2020-02-14 02:41:01.906 045 14287.74 20.86 56070.84 88888.00 2020-02-14 02:41:02.406 045 14287.78 20.88 56070.90 88888.00 2020-02-14 02:41:02.906 045 14287.76 20.86 56070.92 88888.00 2020-02-14 02:41:03.406 045 14287.74 20.86 56070.95 88888.00 2020-02-14 02:41:03.906 045 14287.71 20.85 56070.97 88888.00 2020-02-14 02:41:04.406 045 14287.68 20.98 56070.95 88888.00 2020-02-14 02:41:04.906 045 14287.68 21.07 56070.93 88888.00 2020-02-14 02:41:05.406 045 14287.65 21.10 56070.95 88888.00 2020-02-14 02:41:05.906 045 14287.67 21.12 56070.95 88888.00 2020-02-14 02:41:06.406 045 14287.68 21.12 56070.99 88888.00 2020-02-14 02:41:06.906 045 14287.64 21.10 56070.99 88888.00 2020-02-14 02:41:07.406 045 14287.62 21.11 56071.03 88888.00 2020-02-14 02:41:07.906 045 14287.59 21.16 56071.11 88888.00 2020-02-14 02:41:08.406 045 14287.53 21.16 56071.10 88888.00 2020-02-14 02:41:08.906 045 14287.48 21.20 56071.13 88888.00 2020-02-14 02:41:09.406 045 14287.43 21.22 56071.17 88888.00 2020-02-14 02:41:09.906 045 14287.40 21.18 56071.18 88888.00 2020-02-14 02:41:10.406 045 14287.30 21.18 56071.23 88888.00 2020-02-14 02:41:10.906 045 14287.24 21.22 56071.28 88888.00 2020-02-14 02:41:11.406 045 14287.22 21.24 56071.30 88888.00 2020-02-14 02:41:11.906 045 14287.21 21.24 56071.25 88888.00 2020-02-14 02:41:12.406 045 14287.17 21.21 56071.19 88888.00 2020-02-14 02:41:12.906 045 14287.12 21.26 56071.22 88888.00 2020-02-14 02:41:13.406 045 14287.06 21.24 56071.25 88888.00 2020-02-14 02:41:13.906 045 14287.02 21.26 56071.31 88888.00 2020-02-14 02:41:14.406 045 14286.96 21.32 56071.24 88888.00 2020-02-14 02:41:14.906 045 14286.91 21.34 56071.27 88888.00 2020-02-14 02:41:15.406 045 14286.85 21.35 56071.23 88888.00 2020-02-14 02:41:15.906 045 14286.80 21.33 56071.21 88888.00 2020-02-14 02:41:16.406 045 14286.81 21.30 56071.22 88888.00 2020-02-14 02:41:16.906 045 14286.74 21.21 56071.27 88888.00 2020-02-14 02:41:17.406 045 14286.65 21.24 56071.24 88888.00 2020-02-14 02:41:17.906 045 14286.63 21.27 56071.14 88888.00 2020-02-14 02:41:18.406 045 14286.59 21.21 56071.08 88888.00 2020-02-14 02:41:18.906 045 14286.51 21.26 56071.06 88888.00 2020-02-14 02:41:19.406 045 14286.48 21.29 56071.05 88888.00 2020-02-14 02:41:19.906 045 14286.46 21.25 56071.08 88888.00 2020-02-14 02:41:20.406 045 14286.46 21.32 56071.05 88888.00 2020-02-14 02:41:20.906 045 14286.40 21.39 56071.05 88888.00 2020-02-14 02:41:21.406 045 14286.40 21.38 56071.04 88888.00 2020-02-14 02:41:21.906 045 14286.34 21.39 56070.96 88888.00 2020-02-14 02:41:22.406 045 14286.25 21.34 56070.92 88888.00 2020-02-14 02:41:22.906 045 14286.14 21.34 56070.91 88888.00 2020-02-14 02:41:23.406 045 14286.06 21.37 56070.94 88888.00 2020-02-14 02:41:23.906 045 14286.01 21.44 56070.95 88888.00 2020-02-14 02:41:24.406 045 14286.04 21.52 56071.00 88888.00 2020-02-14 02:41:24.906 045 14286.05 21.50 56071.02 88888.00 2020-02-14 02:41:25.406 045 14286.07 21.44 56071.00 88888.00 2020-02-14 02:41:25.906 045 14286.10 21.53 56070.96 88888.00 2020-02-14 02:41:26.406 045 14286.06 21.45 56070.94 88888.00 2020-02-14 02:41:26.906 045 14286.04 21.45 56070.96 88888.00 2020-02-14 02:41:27.406 045 14286.02 21.51 56070.99 88888.00 2020-02-14 02:41:27.906 045 14285.96 21.51 56070.99 88888.00 2020-02-14 02:41:28.406 045 14285.98 21.54 56071.01 88888.00 2020-02-14 02:41:28.906 045 14285.98 21.53 56071.04 88888.00 2020-02-14 02:41:29.406 045 14285.94 21.52 56071.01 88888.00 2020-02-14 02:41:29.906 045 14285.94 21.55 56071.01 88888.00 2020-02-14 02:41:30.406 045 14285.96 21.55 56071.00 88888.00 2020-02-14 02:41:30.906 045 14285.92 21.58 56071.06 88888.00 2020-02-14 02:41:31.406 045 14285.89 21.64 56071.11 88888.00 2020-02-14 02:41:31.906 045 14285.83 21.68 56071.10 88888.00 2020-02-14 02:41:32.406 045 14285.84 21.64 56071.12 88888.00 2020-02-14 02:41:32.906 045 14285.87 21.67 56071.20 88888.00 2020-02-14 02:41:33.406 045 14285.84 21.71 56071.19 88888.00 2020-02-14 02:41:33.906 045 14285.84 21.74 56071.12 88888.00 2020-02-14 02:41:34.406 045 14285.82 21.77 56071.15 88888.00 2020-02-14 02:41:34.906 045 14285.78 21.80 56071.21 88888.00 2020-02-14 02:41:35.406 045 14285.75 21.78 56071.29 88888.00 2020-02-14 02:41:35.906 045 14285.75 21.80 56071.42 88888.00 2020-02-14 02:41:36.406 045 14285.72 21.84 56071.51 88888.00 2020-02-14 02:41:36.906 045 14285.74 21.87 56071.43 88888.00 2020-02-14 02:41:37.406 045 14285.74 21.98 56071.41 88888.00 2020-02-14 02:41:37.906 045 14285.76 21.93 56071.34 88888.00 2020-02-14 02:41:38.406 045 14285.75 22.06 56071.30 88888.00 2020-02-14 02:41:38.907 045 14285.73 22.09 56071.37 88888.00 2020-02-14 02:41:39.407 045 14285.73 21.95 56071.40 88888.00 2020-02-14 02:41:39.907 045 14285.73 21.98 56071.42 88888.00 2020-02-14 02:41:40.407 045 14285.76 22.01 56071.38 88888.00 2020-02-14 02:41:40.907 045 14285.75 22.01 56071.53 88888.00 2020-02-14 02:41:41.407 045 14285.74 21.97 56071.60 88888.00 2020-02-14 02:41:41.907 045 14285.69 22.00 56071.58 88888.00 2020-02-14 02:41:42.407 045 14285.65 22.09 56071.52 88888.00 2020-02-14 02:41:42.907 045 14285.67 22.11 56071.53 88888.00 2020-02-14 02:41:43.407 045 14285.65 22.10 56071.56 88888.00 2020-02-14 02:41:43.907 045 14285.61 22.06 56071.57 88888.00 2020-02-14 02:41:44.407 045 14285.67 22.10 56071.52 88888.00 2020-02-14 02:41:45.407 045 14285.59 22.15 56071.50 88888.00 2020-02-14 02:41:45.907 045 14285.60 22.17 56071.56 88888.00 2020-02-14 02:41:46.407 045 14285.58 22.12 56071.57 88888.00 2020-02-14 02:41:46.907 045 14285.59 22.17 56071.51 88888.00 2020-02-14 02:41:47.407 045 14285.61 22.15 56071.51 88888.00 2020-02-14 02:41:47.907 045 14285.63 22.23 56071.47 88888.00 2020-02-14 02:41:48.407 045 14285.58 22.25 56071.43 88888.00 2020-02-14 02:41:48.907 045 14285.60 22.23 56071.46 88888.00 2020-02-14 02:41:49.407 045 14285.59 22.28 56071.45 88888.00 2020-02-14 02:41:49.907 045 14285.61 22.39 56071.43 88888.00 2020-02-14 02:41:50.407 045 14285.60 22.39 56071.42 88888.00 2020-02-14 02:41:50.907 045 14285.60 22.39 56071.46 88888.00 2020-02-14 02:41:51.407 045 14285.59 22.39 56071.50 88888.00 2020-02-14 02:41:51.907 045 14285.54 22.37 56071.50 88888.00 2020-02-14 02:41:52.407 045 14285.56 22.46 56071.50 88888.00 2020-02-14 02:41:52.907 045 14285.52 22.46 56071.48 88888.00 2020-02-14 02:41:53.407 045 14285.55 22.44 56071.42 88888.00 2020-02-14 02:41:53.907 045 14285.51 22.47 56071.39 88888.00 2020-02-14 02:41:54.407 045 14285.52 22.52 56071.40 88888.00 2020-02-14 02:41:55.407 045 14285.49 22.48 56071.36 88888.00 2020-02-14 02:41:55.907 045 14285.48 22.52 56071.33 88888.00 2020-02-14 02:41:56.407 045 14285.46 22.57 56071.30 88888.00 2020-02-14 02:41:56.907 045 14285.41 22.64 56071.27 88888.00 2020-02-14 02:41:57.407 045 14285.38 22.68 56071.28 88888.00 2020-02-14 02:41:57.907 045 14285.37 22.66 56071.29 88888.00 2020-02-14 02:41:58.407 045 14285.41 22.73 56071.24 88888.00 2020-02-14 02:41:58.907 045 14285.46 22.68 56071.21 88888.00 2020-02-14 02:41:59.407 045 14285.42 22.61 56071.18 88888.00 2020-02-14 02:41:59.907 045 14285.40 22.62 56071.11 88888.00 2020-02-14 02:42:00.407 045 14285.37 22.65 56071.08 88888.00 2020-02-14 02:42:00.907 045 14285.33 22.62 56071.08 88888.00 2020-02-14 02:42:01.407 045 14285.27 22.63 56071.10 88888.00 2020-02-14 02:42:01.907 045 14285.24 22.62 56071.06 88888.00 2020-02-14 02:42:02.407 045 14285.26 22.66 56071.04 88888.00 2020-02-14 02:42:02.907 045 14285.18 22.66 56071.00 88888.00 2020-02-14 02:42:03.407 045 14285.14 22.78 56070.93 88888.00 2020-02-14 02:42:03.907 045 14285.11 22.82 56070.94 88888.00 2020-02-14 02:42:04.407 045 14285.10 22.78 56070.84 88888.00 2020-02-14 02:42:04.907 045 14285.10 22.78 56070.80 88888.00 2020-02-14 02:42:05.407 045 14285.07 22.80 56070.77 88888.00 2020-02-14 02:42:05.907 045 14284.99 22.82 56070.75 88888.00 2020-02-14 02:42:06.407 045 14284.94 22.87 56070.75 88888.00 2020-02-14 02:42:06.907 045 14284.91 22.95 56070.74 88888.00 2020-02-14 02:42:07.407 045 14284.86 22.96 56070.68 88888.00 2020-02-14 02:42:07.907 045 14284.83 22.91 56070.66 88888.00 2020-02-14 02:42:08.407 045 14284.81 22.96 56070.70 88888.00 2020-02-14 02:42:08.907 045 14284.80 23.01 56070.63 88888.00 2020-02-14 02:42:09.407 045 14284.82 23.01 56070.62 88888.00 2020-02-14 02:42:09.907 045 14284.81 23.03 56070.70 88888.00 2020-02-14 02:42:10.407 045 14284.80 23.10 56070.71 88888.00 2020-02-14 02:42:10.907 045 14284.83 23.07 56070.66 88888.00 2020-02-14 02:42:11.407 045 14284.79 23.06 56070.63 88888.00 2020-02-14 02:42:11.907 045 14284.80 23.10 56070.67 88888.00 2020-02-14 02:42:12.407 045 14284.77 23.10 56070.67 88888.00 2020-02-14 02:42:12.907 045 14284.80 23.18 56070.73 88888.00 2020-02-14 02:42:13.407 045 14284.79 23.19 56070.78 88888.00 2020-02-14 02:42:13.907 045 14284.81 23.15 56070.83 88888.00 2020-02-14 02:42:14.407 045 14284.80 23.24 56070.81 88888.00 2020-02-14 02:42:14.907 045 14284.80 23.33 56070.89 88888.00 2020-02-14 02:42:15.407 045 14284.77 23.30 56070.87 88888.00 2020-02-14 02:42:15.907 045 14284.76 23.35 56070.83 88888.00 2020-02-14 02:42:16.407 045 14284.74 23.38 56070.92 88888.00 2020-02-14 02:42:16.907 045 14284.77 23.40 56071.01 88888.00 2020-02-14 02:42:17.407 045 14284.79 23.41 56070.97 88888.00 2020-02-14 02:42:17.907 045 14284.84 23.52 56070.96 88888.00 2020-02-14 02:42:18.407 045 14284.83 23.54 56070.99 88888.00 2020-02-14 02:42:18.907 045 14284.82 23.56 56071.04 88888.00 2020-02-14 02:42:19.407 045 14284.80 23.56 56071.04 88888.00 2020-02-14 02:42:19.907 045 14284.82 23.55 56071.05 88888.00 2020-02-14 02:42:20.408 045 14284.85 23.57 56071.14 88888.00 2020-02-14 02:42:20.908 045 14284.82 23.64 56071.11 88888.00 2020-02-14 02:42:21.408 045 14284.84 23.71 56071.15 88888.00 2020-02-14 02:42:21.908 045 14284.84 23.72 56071.20 88888.00 2020-02-14 02:42:22.408 045 14284.85 23.69 56071.20 88888.00 2020-02-14 02:42:22.908 045 14284.86 23.67 56071.23 88888.00 2020-02-14 02:42:23.408 045 14284.85 23.71 56071.21 88888.00 2020-02-14 02:42:23.908 045 14284.86 23.69 56071.27 88888.00 2020-02-14 02:42:24.408 045 14284.86 23.69 56071.29 88888.00 2020-02-14 02:42:24.908 045 14284.86 23.73 56071.30 88888.00 2020-02-14 02:42:25.408 045 14284.89 23.76 56071.29 88888.00 2020-02-14 02:42:25.908 045 14284.87 23.75 56071.24 88888.00 2020-02-14 02:42:26.408 045 14284.86 23.72 56071.19 88888.00 2020-02-14 02:42:26.908 045 14284.86 23.78 56071.14 88888.00 2020-02-14 02:42:27.408 045 14284.86 23.83 56071.17 88888.00 2020-02-14 02:42:27.908 045 14284.90 23.86 56071.25 88888.00 2020-02-14 02:42:28.408 045 14284.90 23.80 56071.29 88888.00 2020-02-14 02:42:28.908 045 14284.86 23.89 56071.31 88888.00 2020-02-14 02:42:29.408 045 14284.83 23.83 56071.27 88888.00 2020-02-14 02:42:29.908 045 14284.86 23.86 56071.20 88888.00 2020-02-14 02:42:30.408 045 14284.83 23.86 56071.09 88888.00 2020-02-14 02:42:30.908 045 14284.77 23.87 56071.08 88888.00 2020-02-14 02:42:31.408 045 14284.72 23.92 56071.12 88888.00 2020-02-14 02:42:31.908 045 14284.71 23.98 56071.14 88888.00 2020-02-14 02:42:32.408 045 14284.67 23.96 56071.15 88888.00 2020-02-14 02:42:32.908 045 14284.67 24.03 56071.10 88888.00 2020-02-14 02:42:33.408 045 14284.64 24.00 56071.00 88888.00 2020-02-14 02:42:33.908 045 14284.61 24.01 56070.99 88888.00 2020-02-14 02:42:34.408 045 14284.56 24.04 56070.99 88888.00 2020-02-14 02:42:34.908 045 14284.57 24.03 56070.99 88888.00 2020-02-14 02:42:35.408 045 14284.54 24.01 56071.00 88888.00 2020-02-14 02:42:35.908 045 14284.52 24.05 56070.99 88888.00 2020-02-14 02:42:36.408 045 14284.45 24.08 56071.01 88888.00 2020-02-14 02:42:36.908 045 14284.40 24.12 56070.95 88888.00 2020-02-14 02:42:37.408 045 14284.35 24.15 56070.87 88888.00 2020-02-14 02:42:37.908 045 14284.33 24.13 56070.86 88888.00 2020-02-14 02:42:38.408 045 14284.27 24.09 56070.78 88888.00 2020-02-14 02:42:38.908 045 14284.20 24.09 56070.76 88888.00 2020-02-14 02:42:39.408 045 14284.18 24.21 56070.74 88888.00 2020-02-14 02:42:39.908 045 14284.20 24.24 56070.68 88888.00 2020-02-14 02:42:40.408 045 14284.15 24.28 56070.59 88888.00 2020-02-14 02:42:40.908 045 14284.11 24.25 56070.64 88888.00 2020-02-14 02:42:41.408 045 14284.10 24.26 56070.59 88888.00 2020-02-14 02:42:41.908 045 14284.10 24.28 56070.50 88888.00 2020-02-14 02:42:42.408 045 14284.07 24.20 56070.54 88888.00 2020-02-14 02:42:42.908 045 14284.03 24.24 56070.54 88888.00 2020-02-14 02:42:43.408 045 14283.99 24.29 56070.55 88888.00 2020-02-14 02:42:43.908 045 14283.98 24.23 56070.53 88888.00 2020-02-14 02:42:44.408 045 14283.97 24.28 56070.43 88888.00 2020-02-14 02:42:44.908 045 14283.93 24.32 56070.25 88888.00 2020-02-14 02:42:45.408 045 14283.87 24.26 56070.16 88888.00 2020-02-14 02:42:45.908 045 14283.84 24.30 56070.11 88888.00 2020-02-14 02:42:46.908 045 14283.80 24.33 56070.26 88888.00 2020-02-14 02:42:47.408 045 14283.77 24.37 56070.26 88888.00 2020-02-14 02:42:47.908 045 14283.75 24.42 56070.08 88888.00 2020-02-14 02:42:48.408 045 14283.74 24.37 56069.95 88888.00 2020-02-14 02:42:48.908 045 14283.66 24.34 56069.98 88888.00 2020-02-14 02:42:49.408 045 14283.59 24.41 56070.10 88888.00 2020-02-14 02:42:49.908 045 14283.54 24.33 56070.07 88888.00 2020-02-14 02:42:50.408 045 14283.55 24.34 56069.99 88888.00 2020-02-14 02:42:50.908 045 14283.54 24.34 56069.95 88888.00 2020-02-14 02:42:51.408 045 14283.56 24.33 56069.90 88888.00 2020-02-14 02:42:51.908 045 14283.50 24.34 56069.92 88888.00 2020-02-14 02:42:52.408 045 14283.50 24.39 56069.86 88888.00 2020-02-14 02:42:52.908 045 14283.45 24.33 56069.84 88888.00 2020-02-14 02:42:53.408 045 14283.45 24.32 56069.83 88888.00 2020-02-14 02:42:53.908 045 14283.51 24.32 56069.74 88888.00 2020-02-14 02:42:54.408 045 14283.46 24.29 56069.72 88888.00 2020-02-14 02:42:54.908 045 14283.44 24.35 56069.77 88888.00 2020-02-14 02:42:55.408 045 14283.51 24.45 56069.79 88888.00 2020-02-14 02:42:55.908 045 14283.52 24.38 56069.73 88888.00 2020-02-14 02:42:56.909 045 14283.52 24.45 56069.70 88888.00 2020-02-14 02:42:57.409 045 14283.53 24.47 56069.79 88888.00 2020-02-14 02:42:57.909 045 14283.52 24.50 56069.79 88888.00 2020-02-14 02:42:58.409 045 14283.57 24.48 56069.72 88888.00 2020-02-14 02:42:58.909 045 14283.61 24.47 56069.70 88888.00 2020-02-14 02:42:59.409 045 14283.62 24.50 56069.74 88888.00 2020-02-14 02:42:59.909 045 14283.66 24.43 56069.74 88888.00 2020-02-14 02:43:00.409 045 14283.62 24.42 56069.73 88888.00 2020-02-14 02:43:00.909 045 14283.68 24.50 56069.68 88888.00 2020-02-14 02:43:01.409 045 14283.69 24.48 56069.69 88888.00 2020-02-14 02:43:01.909 045 14283.69 24.50 56069.70 88888.00 2020-02-14 02:43:02.409 045 14283.71 24.56 56069.67 88888.00 2020-02-14 02:43:02.909 045 14283.66 24.54 56069.64 88888.00 2020-02-14 02:43:03.409 045 14283.65 24.52 56069.64 88888.00 2020-02-14 02:43:03.909 045 14283.64 24.62 56069.63 88888.00 2020-02-14 02:43:04.409 045 14283.63 24.68 56069.64 88888.00 2020-02-14 02:43:04.909 045 14283.61 24.63 56069.60 88888.00 2020-02-14 02:43:05.409 045 14283.62 24.58 56069.61 88888.00 2020-02-14 02:43:05.909 045 14283.61 24.65 56069.56 88888.00 2020-02-14 02:43:06.409 045 14283.65 24.63 56069.51 88888.00 2020-02-14 02:43:06.909 045 14283.63 24.57 56069.47 88888.00 2020-02-14 02:43:07.409 045 14283.62 24.63 56069.41 88888.00 2020-02-14 02:43:07.909 045 14283.64 24.67 56069.39 88888.00 2020-02-14 02:43:08.409 045 14283.73 24.64 56069.37 88888.00 2020-02-14 02:43:08.909 045 14283.71 24.52 56069.26 88888.00 2020-02-14 02:43:09.409 045 14283.70 24.51 56069.21 88888.00 2020-02-14 02:43:09.909 045 14283.73 24.52 56069.15 88888.00 2020-02-14 02:43:10.409 045 14283.68 24.52 56069.07 88888.00 2020-02-14 02:43:10.909 045 14283.68 24.56 56069.09 88888.00 2020-02-14 02:43:11.409 045 14283.65 24.56 56069.05 88888.00 2020-02-14 02:43:11.909 045 14283.66 24.50 56069.00 88888.00 2020-02-14 02:43:12.409 045 14283.64 24.47 56068.97 88888.00 2020-02-14 02:43:12.909 045 14283.60 24.50 56068.92 88888.00 2020-02-14 02:43:13.409 045 14283.55 24.52 56068.83 88888.00 2020-02-14 02:43:13.909 045 14283.53 24.48 56068.76 88888.00 2020-02-14 02:43:14.409 045 14283.55 24.46 56068.76 88888.00 2020-02-14 02:43:14.909 045 14283.50 24.43 56068.72 88888.00 2020-02-14 02:43:15.409 045 14283.46 24.42 56068.66 88888.00 2020-02-14 02:43:15.909 045 14283.43 24.46 56068.61 88888.00 2020-02-14 02:43:16.409 045 14283.41 24.45 56068.59 88888.00 2020-02-14 02:43:16.909 045 14283.36 24.46 56068.52 88888.00 2020-02-14 02:43:17.409 045 14283.37 24.43 56068.43 88888.00 2020-02-14 02:43:17.909 045 14283.37 24.41 56068.36 88888.00 2020-02-14 02:43:18.409 045 14283.31 24.41 56068.32 88888.00 2020-02-14 02:43:18.909 045 14283.25 24.35 56068.28 88888.00 2020-02-14 02:43:19.409 045 14283.27 24.37 56068.17 88888.00 2020-02-14 02:43:19.909 045 14283.23 24.38 56068.14 88888.00 2020-02-14 02:43:20.409 045 14283.18 24.26 56068.04 88888.00 2020-02-14 02:43:20.909 045 14283.16 24.29 56067.91 88888.00 2020-02-14 02:43:21.409 045 14283.14 24.28 56067.89 88888.00 2020-02-14 02:43:21.909 045 14283.13 24.28 56067.86 88888.00 2020-02-14 02:43:22.409 045 14283.10 24.33 56067.82 88888.00 2020-02-14 02:43:22.909 045 14283.10 24.29 56067.71 88888.00 2020-02-14 02:43:23.409 045 14283.08 24.34 56067.62 88888.00 2020-02-14 02:43:23.909 045 14283.05 24.34 56067.50 88888.00 2020-02-14 02:43:24.409 045 14282.99 24.32 56067.54 88888.00 2020-02-14 02:43:24.909 045 14282.96 24.29 56067.46 88888.00 2020-02-14 02:43:25.409 045 14282.94 24.28 56067.27 88888.00 2020-02-14 02:43:25.909 045 14282.84 24.34 56067.17 88888.00 2020-02-14 02:43:26.409 045 14282.75 24.32 56067.15 88888.00 2020-02-14 02:43:26.909 045 14282.67 24.26 56067.12 88888.00 2020-02-14 02:43:27.409 045 14282.61 24.18 56067.08 88888.00 2020-02-14 02:43:27.909 045 14282.57 24.18 56067.02 88888.00 2020-02-14 02:43:28.409 045 14282.54 24.13 56066.91 88888.00 2020-02-14 02:43:28.909 045 14282.50 24.14 56066.81 88888.00 2020-02-14 02:43:29.409 045 14282.49 24.20 56066.75 88888.00 2020-02-14 02:43:29.909 045 14282.44 24.20 56066.71 88888.00 2020-02-14 02:43:30.409 045 14282.42 24.21 56066.65 88888.00 2020-02-14 02:43:30.909 045 14282.39 24.18 56066.68 88888.00 2020-02-14 02:43:31.409 045 14282.33 24.14 56066.60 88888.00 2020-02-14 02:43:31.909 045 14282.31 24.16 56066.55 88888.00 2020-02-14 02:43:32.409 045 14282.30 24.20 56066.46 88888.00 2020-02-14 02:43:32.909 045 14282.23 24.13 56066.37 88888.00 2020-02-14 02:43:33.409 045 14282.18 24.07 56066.34 88888.00 2020-02-14 02:43:33.909 045 14282.17 24.09 56066.31 88888.00 2020-02-14 02:43:34.409 045 14282.11 24.07 56066.23 88888.00 2020-02-14 02:43:34.909 045 14281.98 24.07 56066.15 88888.00 2020-02-14 02:43:35.409 045 14281.94 24.05 56066.16 88888.00 2020-02-14 02:43:35.909 045 14281.89 24.04 56066.09 88888.00 2020-02-14 02:43:36.409 045 14281.87 23.96 56066.05 88888.00 2020-02-14 02:43:36.909 045 14281.76 24.05 56066.03 88888.00 2020-02-14 02:43:37.409 045 14281.70 24.01 56065.87 88888.00 2020-02-14 02:43:37.909 045 14281.67 23.98 56065.71 88888.00 2020-02-14 02:43:38.409 045 14281.57 23.98 56065.61 88888.00 2020-02-14 02:43:38.909 045 14281.51 24.00 56065.52 88888.00 2020-02-14 02:43:39.409 045 14281.48 23.96 56065.46 88888.00 2020-02-14 02:43:39.909 045 14281.46 23.88 56065.37 88888.00 2020-02-14 02:43:40.409 045 14281.38 23.86 56065.23 88888.00 2020-02-14 02:43:40.909 045 14281.32 23.86 56065.15 88888.00 2020-02-14 02:43:41.409 045 14281.29 23.87 56065.09 88888.00 2020-02-14 02:43:41.910 045 14281.27 23.89 56064.99 88888.00 2020-02-14 02:43:42.410 045 14281.19 23.90 56064.95 88888.00 2020-02-14 02:43:42.910 045 14281.15 23.83 56064.89 88888.00 2020-02-14 02:43:43.410 045 14281.13 23.80 56064.82 88888.00 2020-02-14 02:43:43.910 045 14281.12 23.78 56064.80 88888.00 2020-02-14 02:43:44.410 045 14281.08 23.78 56064.77 88888.00 2020-02-14 02:43:44.910 045 14281.04 23.81 56064.73 88888.00 2020-02-14 02:43:45.410 045 14281.00 23.78 56064.73 88888.00 2020-02-14 02:43:45.910 045 14280.94 23.82 56064.67 88888.00 2020-02-14 02:43:46.410 045 14280.88 23.81 56064.58 88888.00 2020-02-14 02:43:46.910 045 14280.84 23.84 56064.46 88888.00 2020-02-14 02:43:47.410 045 14280.84 23.88 56064.36 88888.00 2020-02-14 02:43:48.410 045 14280.81 23.89 56064.40 88888.00 2020-02-14 02:43:48.910 045 14280.73 23.73 56064.35 88888.00 2020-02-14 02:43:49.410 045 14280.69 23.76 56064.31 88888.00 2020-02-14 02:43:49.910 045 14280.67 23.78 56064.20 88888.00 2020-02-14 02:43:50.410 045 14280.55 23.82 56064.12 88888.00 2020-02-14 02:43:50.910 045 14280.46 23.80 56064.09 88888.00 2020-02-14 02:43:51.410 045 14280.44 23.79 56064.03 88888.00 2020-02-14 02:43:51.910 045 14280.39 23.84 56064.05 88888.00 2020-02-14 02:43:52.410 045 14280.37 23.73 56064.06 88888.00 2020-02-14 02:43:52.910 045 14280.32 23.70 56064.02 88888.00 2020-02-14 02:43:53.410 045 14280.30 23.78 56063.83 88888.00 2020-02-14 02:43:53.910 045 14280.28 23.73 56063.77 88888.00 2020-02-14 02:43:54.410 045 14280.27 23.67 56063.74 88888.00 2020-02-14 02:43:54.910 045 14280.22 23.75 56063.83 88888.00 2020-02-14 02:43:55.410 045 14280.18 23.76 56063.81 88888.00 2020-02-14 02:43:55.910 045 14280.16 23.72 56063.79 88888.00 2020-02-14 02:43:56.410 045 14280.09 23.73 56063.73 88888.00 2020-02-14 02:43:56.910 045 14280.07 23.75 56063.67 88888.00 2020-02-14 02:43:57.410 045 14280.08 23.76 56063.63 88888.00 2020-02-14 02:43:58.410 045 14279.98 23.82 56063.51 88888.00 2020-02-14 02:43:58.910 045 14279.93 23.72 56063.55 88888.00 2020-02-14 02:43:59.410 045 14279.91 23.72 56063.46 88888.00 2020-02-14 02:43:59.910 045 14279.90 23.73 56063.44 88888.00 2020-02-14 02:44:00.410 045 14279.86 23.72 56063.46 88888.00 2020-02-14 02:44:00.910 045 14279.81 23.72 56063.45 88888.00 2020-02-14 02:44:01.410 045 14279.74 23.75 56063.42 88888.00 2020-02-14 02:44:01.910 045 14279.66 23.83 56063.41 88888.00 2020-02-14 02:44:02.410 045 14279.64 23.80 56063.37 88888.00 2020-02-14 02:44:02.910 045 14279.60 23.80 56063.40 88888.00 2020-02-14 02:44:03.410 045 14279.57 23.83 56063.37 88888.00 2020-02-14 02:44:03.910 045 14279.57 23.82 56063.32 88888.00 2020-02-14 02:44:04.410 045 14279.51 23.80 56063.30 88888.00 2020-02-14 02:44:04.910 045 14279.46 23.76 56063.35 88888.00 2020-02-14 02:44:05.410 045 14279.48 23.76 56063.37 88888.00 2020-02-14 02:44:05.910 045 14279.48 23.80 56063.32 88888.00 2020-02-14 02:44:06.410 045 14279.43 23.86 56063.28 88888.00 2020-02-14 02:44:06.910 045 14279.43 23.83 56063.22 88888.00 2020-02-14 02:44:07.410 045 14279.41 23.78 56063.25 88888.00 2020-02-14 02:44:07.910 045 14279.39 23.73 56063.26 88888.00 2020-02-14 02:44:08.410 045 14279.41 23.72 56063.23 88888.00 2020-02-14 02:44:08.910 045 14279.37 23.72 56063.24 88888.00 2020-02-14 02:44:09.410 045 14279.33 23.81 56063.26 88888.00 2020-02-14 02:44:09.910 045 14279.33 23.89 56063.17 88888.00 2020-02-14 02:44:10.410 045 14279.29 23.88 56063.19 88888.00 2020-02-14 02:44:10.910 045 14279.23 23.90 56063.23 88888.00 2020-02-14 02:44:11.410 045 14279.20 23.87 56063.18 88888.00 2020-02-14 02:44:11.910 045 14279.17 23.86 56063.17 88888.00 2020-02-14 02:44:12.410 045 14279.17 23.90 56063.19 88888.00 2020-02-14 02:44:12.910 045 14279.09 23.95 56063.23 88888.00 2020-02-14 02:44:13.410 045 14279.07 23.92 56063.25 88888.00 2020-02-14 02:44:13.910 045 14279.09 23.86 56063.23 88888.00 2020-02-14 02:44:14.410 045 14279.09 23.81 56063.22 88888.00 2020-02-14 02:44:14.910 045 14279.08 23.87 56063.16 88888.00 2020-02-14 02:44:15.410 045 14279.04 23.91 56063.16 88888.00 2020-02-14 02:44:15.910 045 14278.99 23.91 56063.19 88888.00 2020-02-14 02:44:16.410 045 14278.93 23.96 56063.24 88888.00 2020-02-14 02:44:16.910 045 14278.88 24.07 56063.21 88888.00 2020-02-14 02:44:17.410 045 14278.80 24.07 56063.19 88888.00 2020-02-14 02:44:17.910 045 14278.81 24.07 56063.28 88888.00 2020-02-14 02:44:18.411 045 14278.84 24.06 56063.36 88888.00 2020-02-14 02:44:18.911 045 14278.87 24.06 56063.44 88888.00 2020-02-14 02:44:19.411 045 14278.86 24.00 56063.46 88888.00 2020-02-14 02:44:19.911 045 14278.87 24.04 56063.46 88888.00 2020-02-14 02:44:20.411 045 14278.84 24.05 56063.49 88888.00 2020-02-14 02:44:20.911 045 14278.84 24.09 56063.52 88888.00 2020-02-14 02:44:21.411 045 14278.81 24.13 56063.47 88888.00 2020-02-14 02:44:21.911 045 14278.82 24.13 56063.44 88888.00 2020-02-14 02:44:22.411 045 14278.79 24.12 56063.44 88888.00 2020-02-14 02:44:22.911 045 14278.77 24.24 56063.51 88888.00 2020-02-14 02:44:23.411 045 14278.74 24.32 56063.51 88888.00 2020-02-14 02:44:23.911 045 14278.74 24.35 56063.50 88888.00 2020-02-14 02:44:24.411 045 14278.72 24.32 56063.52 88888.00 2020-02-14 02:44:24.911 045 14278.70 24.32 56063.51 88888.00 2020-02-14 02:44:25.411 045 14278.69 24.31 56063.53 88888.00 2020-02-14 02:44:25.911 045 14278.67 24.34 56063.54 88888.00 2020-02-14 02:44:26.411 045 14278.64 24.32 56063.51 88888.00 2020-02-14 02:44:26.911 045 14278.60 24.33 56063.56 88888.00 2020-02-14 02:44:27.411 045 14278.61 24.29 56063.59 88888.00 2020-02-14 02:44:27.911 045 14278.59 24.24 56063.56 88888.00 2020-02-14 02:44:28.411 045 14278.56 24.29 56063.54 88888.00 2020-02-14 02:44:28.911 045 14278.53 24.32 56063.50 88888.00 2020-02-14 02:44:29.411 045 14278.50 24.31 56063.54 88888.00 2020-02-14 02:44:29.911 045 14278.48 24.33 56063.64 88888.00 2020-02-14 02:44:30.411 045 14278.44 24.40 56063.60 88888.00 2020-02-14 02:44:30.911 045 14278.42 24.47 56063.53 88888.00 2020-02-14 02:44:31.411 045 14278.37 24.48 56063.52 88888.00 2020-02-14 02:44:31.911 045 14278.34 24.42 56063.54 88888.00 2020-02-14 02:44:32.411 045 14278.32 24.35 56063.47 88888.00 2020-02-14 02:44:32.911 045 14278.30 24.39 56063.55 88888.00 2020-02-14 02:44:33.411 045 14278.30 24.45 56063.56 88888.00 2020-02-14 02:44:33.911 045 14278.25 24.52 56063.56 88888.00 2020-02-14 02:44:34.411 045 14278.23 24.55 56063.55 88888.00 2020-02-14 02:44:34.911 045 14278.22 24.56 56063.46 88888.00 2020-02-14 02:44:35.411 045 14278.18 24.55 56063.54 88888.00 2020-02-14 02:44:35.911 045 14278.17 24.48 56063.61 88888.00 2020-02-14 02:44:36.411 045 14278.14 24.50 56063.58 88888.00 2020-02-14 02:44:36.911 045 14278.12 24.51 56063.56 88888.00 2020-02-14 02:44:37.411 045 14278.12 24.58 56063.64 88888.00 2020-02-14 02:44:37.911 045 14278.12 24.57 56063.62 88888.00 2020-02-14 02:44:38.411 045 14278.08 24.59 56063.60 88888.00 2020-02-14 02:44:38.911 045 14278.07 24.60 56063.62 88888.00 2020-02-14 02:44:39.411 045 14278.02 24.57 56063.61 88888.00 2020-02-14 02:44:39.911 045 14277.95 24.58 56063.61 88888.00 2020-02-14 02:44:40.411 045 14277.95 24.66 56063.61 88888.00 2020-02-14 02:44:40.911 045 14277.94 24.79 56063.62 88888.00 2020-02-14 02:44:41.411 045 14277.93 24.79 56063.59 88888.00 2020-02-14 02:44:41.911 045 14277.93 24.80 56063.52 88888.00 2020-02-14 02:44:42.411 045 14277.93 24.80 56063.55 88888.00 2020-02-14 02:44:42.911 045 14277.90 24.68 56063.62 88888.00 2020-02-14 02:44:43.411 045 14277.90 24.68 56063.61 88888.00 2020-02-14 02:44:43.911 045 14277.89 24.73 56063.58 88888.00 2020-02-14 02:44:44.411 045 14277.86 24.79 56063.56 88888.00 2020-02-14 02:44:44.911 045 14277.87 24.86 56063.63 88888.00 2020-02-14 02:44:45.411 045 14277.87 24.84 56063.67 88888.00 2020-02-14 02:44:45.911 045 14277.85 24.82 56063.69 88888.00 2020-02-14 02:44:46.411 045 14277.87 24.83 56063.73 88888.00 2020-02-14 02:44:46.911 045 14277.88 24.88 56063.71 88888.00 2020-02-14 02:44:47.411 045 14277.85 24.96 56063.75 88888.00 2020-02-14 02:44:47.911 045 14277.86 24.97 56063.77 88888.00 2020-02-14 02:44:48.411 045 14277.86 24.93 56063.80 88888.00 2020-02-14 02:44:48.911 045 14277.90 24.97 56063.84 88888.00 2020-02-14 02:44:49.411 045 14277.88 24.96 56063.79 88888.00 2020-02-14 02:44:49.911 045 14277.91 25.00 56063.82 88888.00 2020-02-14 02:44:50.411 045 14277.88 25.07 56063.86 88888.00 2020-02-14 02:44:50.911 045 14277.85 25.09 56063.90 88888.00 2020-02-14 02:44:51.411 045 14277.87 25.05 56063.92 88888.00 2020-02-14 02:44:51.911 045 14277.90 25.05 56063.97 88888.00 2020-02-14 02:44:52.411 045 14277.99 25.08 56064.01 88888.00 2020-02-14 02:44:52.911 045 14278.04 25.17 56064.05 88888.00 2020-02-14 02:44:53.411 045 14278.04 25.16 56064.09 88888.00 2020-02-14 02:44:53.911 045 14278.02 25.16 56064.15 88888.00 2020-02-14 02:44:54.411 045 14277.98 25.17 56064.12 88888.00 2020-02-14 02:44:54.911 045 14277.95 25.25 56064.20 88888.00 2020-02-14 02:44:55.411 045 14278.02 25.33 56064.20 88888.00 2020-02-14 02:44:55.911 045 14277.99 25.30 56064.27 88888.00 2020-02-14 02:44:56.411 045 14277.99 25.26 56064.29 88888.00 2020-02-14 02:44:56.911 045 14278.04 25.36 56064.27 88888.00 2020-02-14 02:44:57.411 045 14278.06 25.44 56064.39 88888.00 2020-02-14 02:44:57.911 045 14278.08 25.51 56064.38 88888.00 2020-02-14 02:44:58.411 045 14278.11 25.45 56064.43 88888.00 2020-02-14 02:44:58.911 045 14278.14 25.48 56064.50 88888.00 2020-02-14 02:44:59.411 045 14278.19 25.48 56064.58 88888.00 2020-02-14 02:44:59.911 045 14278.18 25.51 56064.68 88888.00 2020-02-14 02:45:00.411 045 14278.19 25.53 56064.80 88888.00 2020-02-14 02:45:00.911 045 14278.23 25.59 56064.85 88888.00 2020-02-14 02:45:01.411 045 14278.25 25.62 56064.80 88888.00 2020-02-14 02:45:01.911 045 14278.30 25.61 56064.85 88888.00 2020-02-14 02:45:02.411 045 14278.32 25.62 56064.97 88888.00 2020-02-14 02:45:02.911 045 14278.36 25.64 56065.11 88888.00 2020-02-14 02:45:03.412 045 14278.37 25.66 56065.12 88888.00 2020-02-14 02:45:03.912 045 14278.40 25.75 56065.24 88888.00 2020-02-14 02:45:04.412 045 14278.44 25.78 56065.32 88888.00 2020-02-14 02:45:04.912 045 14278.50 25.81 56065.31 88888.00 2020-02-14 02:45:05.412 045 14278.53 25.78 56065.37 88888.00 2020-02-14 02:45:05.912 045 14278.56 25.83 56065.43 88888.00 2020-02-14 02:45:06.412 045 14278.58 25.91 56065.55 88888.00 2020-02-14 02:45:06.912 045 14278.61 26.00 56065.61 88888.00 2020-02-14 02:45:07.412 045 14278.64 26.02 56065.61 88888.00 2020-02-14 02:45:07.912 045 14278.68 26.09 56065.72 88888.00 2020-02-14 02:45:08.412 045 14278.72 26.12 56065.81 88888.00 2020-02-14 02:45:08.912 045 14278.80 26.13 56065.88 88888.00 2020-02-14 02:45:09.912 045 14278.90 26.20 56065.95 88888.00 2020-02-14 02:45:10.412 045 14278.93 26.24 56066.03 88888.00 2020-02-14 02:45:10.912 045 14278.98 26.30 56066.11 88888.00 2020-02-14 02:45:11.412 045 14279.01 26.29 56066.21 88888.00 2020-02-14 02:45:11.912 045 14279.09 26.34 56066.30 88888.00 2020-02-14 02:45:12.412 045 14279.14 26.32 56066.35 88888.00 2020-02-14 02:45:12.912 045 14279.11 26.30 56066.45 88888.00 2020-02-14 02:45:13.412 045 14279.06 26.35 56066.51 88888.00 2020-02-14 02:45:13.912 045 14279.10 26.44 56066.56 88888.00 2020-02-14 02:45:14.412 045 14279.13 26.41 56066.63 88888.00 2020-02-14 02:45:14.912 045 14279.17 26.46 56066.77 88888.00 2020-02-14 02:45:15.412 045 14279.14 26.46 56066.81 88888.00 2020-02-14 02:45:15.912 045 14279.15 26.47 56066.79 88888.00 2020-02-14 02:45:16.412 045 14279.24 26.51 56066.77 88888.00 2020-02-14 02:45:16.912 045 14279.28 26.53 56066.79 88888.00 2020-02-14 02:45:17.412 045 14279.28 26.59 56066.87 88888.00 2020-02-14 02:45:17.912 045 14279.29 26.60 56066.93 88888.00 2020-02-14 02:45:18.412 045 14279.30 26.55 56067.00 88888.00 2020-02-14 02:45:18.912 045 14279.27 26.63 56066.98 88888.00 2020-02-14 02:45:19.412 045 14279.25 26.65 56066.97 88888.00 2020-02-14 02:45:19.912 045 14279.29 26.68 56067.00 88888.00 2020-02-14 02:45:20.412 045 14279.34 26.69 56067.06 88888.00 2020-02-14 02:45:20.912 045 14279.33 26.68 56067.06 88888.00 2020-02-14 02:45:21.412 045 14279.34 26.69 56067.08 88888.00 2020-02-14 02:45:21.912 045 14279.32 26.76 56067.05 88888.00 2020-02-14 02:45:22.412 045 14279.32 26.87 56067.06 88888.00 2020-02-14 02:45:22.912 045 14279.30 26.93 56067.18 88888.00 2020-02-14 02:45:23.412 045 14279.30 26.86 56067.25 88888.00 2020-02-14 02:45:23.912 045 14279.30 26.92 56067.29 88888.00 2020-02-14 02:45:24.412 045 14279.32 26.95 56067.35 88888.00 2020-02-14 02:45:24.912 045 14279.28 26.93 56067.39 88888.00 2020-02-14 02:45:25.412 045 14279.33 26.89 56067.37 88888.00 2020-02-14 02:45:25.912 045 14279.33 26.94 56067.42 88888.00 2020-02-14 02:45:26.412 045 14279.34 27.01 56067.43 88888.00 2020-02-14 02:45:26.912 045 14279.34 26.92 56067.45 88888.00 2020-02-14 02:45:27.412 045 14279.32 26.95 56067.40 88888.00 2020-02-14 02:45:27.912 045 14279.28 26.99 56067.37 88888.00 2020-02-14 02:45:28.412 045 14279.24 27.09 56067.40 88888.00 2020-02-14 02:45:28.912 045 14279.24 27.09 56067.40 88888.00 2020-02-14 02:45:29.412 045 14279.23 27.09 56067.48 88888.00 2020-02-14 02:45:29.912 045 14279.26 27.10 56067.54 88888.00 2020-02-14 02:45:30.412 045 14279.26 27.13 56067.54 88888.00 2020-02-14 02:45:30.912 045 14279.24 27.25 56067.58 88888.00 2020-02-14 02:45:31.412 045 14279.23 27.21 56067.64 88888.00 2020-02-14 02:45:31.912 045 14279.23 27.19 56067.68 88888.00 2020-02-14 02:45:32.412 045 14279.21 27.19 56067.65 88888.00 2020-02-14 02:45:32.912 045 14279.20 27.25 56067.64 88888.00 2020-02-14 02:45:33.412 045 14279.20 27.33 56067.68 88888.00 2020-02-14 02:45:33.912 045 14279.19 27.28 56067.66 88888.00 2020-02-14 02:45:34.412 045 14279.20 27.29 56067.67 88888.00 2020-02-14 02:45:34.912 045 14279.27 27.30 56067.71 88888.00 2020-02-14 02:45:35.412 045 14279.29 27.35 56067.76 88888.00 2020-02-14 02:45:35.912 045 14279.32 27.36 56067.87 88888.00 2020-02-14 02:45:36.412 045 14279.30 27.43 56067.91 88888.00 2020-02-14 02:45:36.912 045 14279.34 27.44 56067.94 88888.00 2020-02-14 02:45:37.412 045 14279.33 27.51 56068.00 88888.00 2020-02-14 02:45:37.912 045 14279.39 27.51 56068.04 88888.00 2020-02-14 02:45:38.412 045 14279.47 27.53 56068.09 88888.00 2020-02-14 02:45:38.912 045 14279.47 27.47 56068.09 88888.00 2020-02-14 02:45:39.412 045 14279.45 27.50 56068.10 88888.00 2020-02-14 02:45:39.912 045 14279.41 27.42 56068.14 88888.00 2020-02-14 02:45:40.412 045 14279.41 27.46 56068.24 88888.00 2020-02-14 02:45:40.912 045 14279.53 27.53 56068.33 88888.00 2020-02-14 02:45:41.412 045 14279.55 27.65 56068.36 88888.00 2020-02-14 02:45:41.912 045 14279.55 27.67 56068.38 88888.00 2020-02-14 02:45:42.412 045 14279.54 27.70 56068.38 88888.00 2020-02-14 02:45:42.912 045 14279.55 27.72 56068.42 88888.00 2020-02-14 02:45:43.412 045 14279.55 27.70 56068.48 88888.00 2020-02-14 02:45:43.912 045 14279.62 27.76 56068.50 88888.00 2020-02-14 02:45:44.412 045 14279.64 27.71 56068.53 88888.00 2020-02-14 02:45:44.913 045 14279.62 27.78 56068.60 88888.00 2020-02-14 02:45:45.413 045 14279.60 27.84 56068.67 88888.00 2020-02-14 02:45:45.913 045 14279.58 27.92 56068.60 88888.00 2020-02-14 02:45:46.413 045 14279.56 27.90 56068.53 88888.00 2020-02-14 02:45:46.913 045 14279.58 27.86 56068.58 88888.00 2020-02-14 02:45:47.413 045 14279.61 27.92 56068.59 88888.00 2020-02-14 02:45:47.913 045 14279.54 27.89 56068.55 88888.00 2020-02-14 02:45:48.413 045 14279.54 27.94 56068.53 88888.00 2020-02-14 02:45:48.913 045 14279.56 27.90 56068.58 88888.00 2020-02-14 02:45:49.413 045 14279.51 27.92 56068.61 88888.00 2020-02-14 02:45:49.913 045 14279.51 27.96 56068.62 88888.00 2020-02-14 02:45:50.413 045 14279.47 27.96 56068.66 88888.00 2020-02-14 02:45:50.913 045 14279.46 28.01 56068.64 88888.00 2020-02-14 02:45:51.413 045 14279.53 27.95 56068.59 88888.00 2020-02-14 02:45:51.913 045 14279.56 27.99 56068.56 88888.00 2020-02-14 02:45:52.413 045 14279.52 28.06 56068.60 88888.00 2020-02-14 02:45:52.913 045 14279.47 28.12 56068.62 88888.00 2020-02-14 02:45:53.413 045 14279.41 28.10 56068.53 88888.00 2020-02-14 02:45:53.913 045 14279.34 28.04 56068.47 88888.00 2020-02-14 02:45:54.413 045 14279.30 28.09 56068.42 88888.00 2020-02-14 02:45:54.913 045 14279.35 28.13 56068.40 88888.00 2020-02-14 02:45:55.413 045 14279.35 28.09 56068.34 88888.00 2020-02-14 02:45:55.913 045 14279.32 28.05 56068.36 88888.00 2020-02-14 02:45:56.413 045 14279.30 28.03 56068.47 88888.00 2020-02-14 02:45:56.913 045 14279.29 28.07 56068.46 88888.00 2020-02-14 02:45:57.413 045 14279.29 28.12 56068.40 88888.00 2020-02-14 02:45:57.913 045 14279.27 28.12 56068.32 88888.00 2020-02-14 02:45:58.413 045 14279.20 28.07 56068.25 88888.00 2020-02-14 02:45:58.913 045 14279.20 28.06 56068.22 88888.00 2020-02-14 02:45:59.413 045 14279.13 28.11 56068.24 88888.00 2020-02-14 02:45:59.913 045 14279.02 28.13 56068.29 88888.00 2020-02-14 02:46:00.413 045 14279.04 28.10 56068.30 88888.00 2020-02-14 02:46:00.913 045 14279.02 28.07 56068.22 88888.00 2020-02-14 02:46:01.413 045 14279.06 28.11 56068.24 88888.00 2020-02-14 02:46:01.913 045 14279.06 28.12 56068.30 88888.00 2020-02-14 02:46:02.413 045 14279.06 28.19 56068.24 88888.00 2020-02-14 02:46:02.913 045 14279.05 28.19 56068.24 88888.00 2020-02-14 02:46:03.413 045 14279.02 28.18 56068.22 88888.00 2020-02-14 02:46:03.913 045 14279.02 28.13 56068.24 88888.00 2020-02-14 02:46:04.413 045 14279.00 28.13 56068.21 88888.00 2020-02-14 02:46:04.913 045 14279.00 28.20 56068.20 88888.00 2020-02-14 02:46:05.413 045 14279.01 28.21 56068.22 88888.00 2020-02-14 02:46:05.913 045 14278.98 28.19 56068.25 88888.00 2020-02-14 02:46:06.413 045 14278.96 28.15 56068.20 88888.00 2020-02-14 02:46:06.913 045 14278.95 28.18 56068.29 88888.00 2020-02-14 02:46:07.413 045 14278.99 28.19 56068.24 88888.00 2020-02-14 02:46:07.913 045 14278.97 28.18 56068.12 88888.00 2020-02-14 02:46:08.413 045 14278.98 28.21 56068.17 88888.00 2020-02-14 02:46:08.913 045 14278.96 28.23 56068.31 88888.00 2020-02-14 02:46:09.413 045 14278.95 28.19 56068.36 88888.00 2020-02-14 02:46:09.913 045 14278.93 28.15 56068.39 88888.00 2020-02-14 02:46:10.413 045 14278.99 28.12 56068.42 88888.00 2020-02-14 02:46:10.913 045 14279.08 28.21 56068.33 88888.00 2020-02-14 02:46:11.413 045 14279.13 28.27 56068.29 88888.00 2020-02-14 02:46:11.913 045 14279.14 28.28 56068.36 88888.00 2020-02-14 02:46:12.413 045 14279.13 28.30 56068.51 88888.00 2020-02-14 02:46:12.913 045 14279.19 28.23 56068.50 88888.00 2020-02-14 02:46:13.413 045 14279.21 28.30 56068.49 88888.00 2020-02-14 02:46:13.913 045 14279.21 28.33 56068.52 88888.00 2020-02-14 02:46:14.413 045 14279.26 28.37 56068.58 88888.00 2020-02-14 02:46:14.913 045 14279.26 28.45 56068.64 88888.00 2020-02-14 02:46:15.413 045 14279.30 28.43 56068.65 88888.00 2020-02-14 02:46:15.913 045 14279.32 28.44 56068.74 88888.00 2020-02-14 02:46:16.413 045 14279.36 28.50 56068.80 88888.00 2020-02-14 02:46:16.913 045 14279.39 28.58 56068.76 88888.00 2020-02-14 02:46:17.413 045 14279.41 28.60 56068.78 88888.00 2020-02-14 02:46:17.913 045 14279.44 28.57 56068.85 88888.00 2020-02-14 02:46:18.413 045 14279.46 28.55 56068.95 88888.00 2020-02-14 02:46:18.913 045 14279.53 28.58 56068.90 88888.00 2020-02-14 02:46:19.413 045 14279.53 28.58 56068.77 88888.00 2020-02-14 02:46:19.913 045 14279.54 28.55 56068.79 88888.00 2020-02-14 02:46:20.413 045 14279.57 28.54 56068.89 88888.00 2020-02-14 02:46:20.913 045 14279.62 28.47 56068.93 88888.00 2020-02-14 02:46:21.413 045 14279.58 28.47 56068.95 88888.00 2020-02-14 02:46:21.913 045 14279.60 28.53 56069.03 88888.00 2020-02-14 02:46:22.413 045 14279.63 28.55 56069.05 88888.00 2020-02-14 02:46:22.913 045 14279.65 28.55 56069.02 88888.00 2020-02-14 02:46:23.413 045 14279.67 28.58 56069.04 88888.00 2020-02-14 02:46:23.913 045 14279.66 28.67 56069.13 88888.00 2020-02-14 02:46:24.404 045 14279.65 28.65 56069.17 88888.00 2020-02-14 02:46:24.904 045 14279.66 28.63 56069.14 88888.00 2020-02-14 02:46:25.404 045 14279.70 28.69 56069.11 88888.00 2020-02-14 02:46:25.904 045 14279.74 28.65 56069.11 88888.00 2020-02-14 02:46:26.404 045 14279.79 28.70 56069.15 88888.00 2020-02-14 02:46:26.904 045 14279.76 28.74 56069.18 88888.00 2020-02-14 02:46:27.404 045 14279.78 28.75 56069.27 88888.00 2020-02-14 02:46:27.904 045 14279.82 28.73 56069.32 88888.00 2020-02-14 02:46:28.404 045 14279.84 28.72 56069.27 88888.00 2020-02-14 02:46:28.904 045 14279.84 28.79 56069.28 88888.00 2020-02-14 02:46:29.404 045 14279.90 28.77 56069.36 88888.00 2020-02-14 02:46:29.904 045 14279.94 28.72 56069.42 88888.00 2020-02-14 02:46:30.404 045 14279.95 28.78 56069.41 88888.00 2020-02-14 02:46:30.904 045 14279.98 28.78 56069.51 88888.00 2020-02-14 02:46:31.404 045 14280.01 28.78 56069.53 88888.00 2020-02-14 02:46:31.904 045 14280.07 28.77 56069.51 88888.00 2020-02-14 02:46:32.404 045 14280.07 28.75 56069.47 88888.00 2020-02-14 02:46:32.904 045 14280.06 28.83 56069.47 88888.00 2020-02-14 02:46:33.404 045 14280.13 28.91 56069.50 88888.00 2020-02-14 02:46:33.904 045 14280.20 28.95 56069.54 88888.00 2020-02-14 02:46:34.404 045 14280.23 28.89 56069.55 88888.00 2020-02-14 02:46:34.904 045 14280.26 28.86 56069.51 88888.00 2020-02-14 02:46:35.404 045 14280.27 28.83 56069.59 88888.00 2020-02-14 02:46:35.904 045 14280.26 28.88 56069.61 88888.00 2020-02-14 02:46:36.404 045 14280.26 28.89 56069.58 88888.00 2020-02-14 02:46:36.904 045 14280.26 28.88 56069.53 88888.00 2020-02-14 02:46:37.404 045 14280.28 28.91 56069.44 88888.00 2020-02-14 02:46:37.904 045 14280.35 28.97 56069.46 88888.00 2020-02-14 02:46:38.404 045 14280.32 29.01 56069.54 88888.00 2020-02-14 02:46:38.904 045 14280.34 28.95 56069.46 88888.00 2020-02-14 02:46:39.404 045 14280.32 28.91 56069.44 88888.00 2020-02-14 02:46:39.904 045 14280.30 28.89 56069.50 88888.00 2020-02-14 02:46:40.404 045 14280.31 28.94 56069.51 88888.00 2020-02-14 02:46:40.904 045 14280.31 28.99 56069.47 88888.00 2020-02-14 02:46:41.404 045 14280.30 29.05 56069.37 88888.00 2020-02-14 02:46:41.904 045 14280.36 29.05 56069.40 88888.00 2020-02-14 02:46:42.404 045 14280.37 29.04 56069.46 88888.00 2020-02-14 02:46:42.904 045 14280.34 29.06 56069.44 88888.00 2020-02-14 02:46:43.404 045 14280.30 29.09 56069.40 88888.00 2020-02-14 02:46:43.904 045 14280.32 29.09 56069.32 88888.00 2020-02-14 02:46:44.404 045 14280.35 29.12 56069.41 88888.00 2020-02-14 02:46:44.904 045 14280.35 29.14 56069.43 88888.00 2020-02-14 02:46:45.404 045 14280.36 29.17 56069.40 88888.00 2020-02-14 02:46:45.904 045 14280.37 29.28 56069.41 88888.00 2020-02-14 02:46:46.404 045 14280.37 29.20 56069.54 88888.00 2020-02-14 02:46:46.904 045 14280.38 29.20 56069.55 88888.00 2020-02-14 02:46:47.404 045 14280.38 29.23 56069.51 88888.00 2020-02-14 02:46:47.904 045 14280.45 29.23 56069.52 88888.00 2020-02-14 02:46:48.404 045 14280.44 29.18 56069.56 88888.00 2020-02-14 02:46:48.904 045 14280.46 29.17 56069.60 88888.00 2020-02-14 02:46:49.404 045 14280.51 29.13 56069.56 88888.00 2020-02-14 02:46:49.904 045 14280.48 29.12 56069.54 88888.00 2020-02-14 02:46:50.404 045 14280.54 29.15 56069.55 88888.00 2020-02-14 02:46:51.404 045 14280.58 29.20 56069.68 88888.00 2020-02-14 02:46:51.904 045 14280.63 29.20 56069.67 88888.00 2020-02-14 02:46:52.404 045 14280.63 29.18 56069.68 88888.00 2020-02-14 02:46:52.904 045 14280.64 29.20 56069.69 88888.00 2020-02-14 02:46:53.404 045 14280.67 29.24 56069.69 88888.00 2020-02-14 02:46:53.904 045 14280.75 29.25 56069.78 88888.00 2020-02-14 02:46:54.404 045 14280.78 29.23 56069.88 88888.00 2020-02-14 02:46:54.904 045 14280.78 29.22 56069.90 88888.00 2020-02-14 02:46:55.404 045 14280.83 29.26 56069.88 88888.00 2020-02-14 02:46:55.904 045 14280.83 29.24 56069.93 88888.00 2020-02-14 02:46:56.404 045 14280.81 29.24 56069.99 88888.00 2020-02-14 02:46:56.904 045 14280.82 29.25 56070.00 88888.00 2020-02-14 02:46:57.404 045 14280.85 29.25 56070.02 88888.00 2020-02-14 02:46:57.904 045 14280.95 29.31 56070.08 88888.00 2020-02-14 02:46:58.404 045 14280.95 29.42 56070.11 88888.00 2020-02-14 02:46:58.904 045 14281.00 29.48 56070.18 88888.00 2020-02-14 02:46:59.404 045 14281.08 29.43 56070.22 88888.00 2020-02-14 02:46:59.904 045 14281.09 29.45 56070.22 88888.00 2020-02-14 02:47:00.404 045 14281.13 29.51 56070.25 88888.00 2020-02-14 02:47:01.404 045 14281.28 29.57 56070.39 88888.00 2020-02-14 02:47:01.904 045 14281.30 29.59 56070.46 88888.00 2020-02-14 02:47:02.404 045 14281.31 29.58 56070.44 88888.00 2020-02-14 02:47:02.904 045 14281.36 29.65 56070.44 88888.00 2020-02-14 02:47:03.404 045 14281.38 29.65 56070.53 88888.00 2020-02-14 02:47:03.904 045 14281.37 29.62 56070.61 88888.00 2020-02-14 02:47:04.404 045 14281.33 29.70 56070.66 88888.00 2020-02-14 02:47:04.904 045 14281.30 29.66 56070.68 88888.00 2020-02-14 02:47:05.404 045 14281.30 29.72 56070.71 88888.00 2020-02-14 02:47:05.904 045 14281.34 29.80 56070.72 88888.00 2020-02-14 02:47:06.405 045 14281.37 29.81 56070.76 88888.00 2020-02-14 02:47:06.905 045 14281.38 29.85 56070.76 88888.00 2020-02-14 02:47:07.405 045 14281.40 29.80 56070.78 88888.00 2020-02-14 02:47:07.905 045 14281.47 29.82 56070.85 88888.00 2020-02-14 02:47:08.405 045 14281.47 29.90 56070.93 88888.00 2020-02-14 02:47:08.905 045 14281.47 29.87 56070.91 88888.00 2020-02-14 02:47:09.405 045 14281.46 29.85 56070.89 88888.00 2020-02-14 02:47:09.905 045 14281.49 29.82 56070.94 88888.00 2020-02-14 02:47:10.405 045 14281.46 29.79 56070.96 88888.00 2020-02-14 02:47:10.905 045 14281.43 29.83 56071.03 88888.00 2020-02-14 02:47:11.405 045 14281.49 29.88 56071.00 88888.00 2020-02-14 02:47:11.905 045 14281.50 29.90 56071.00 88888.00 2020-02-14 02:47:12.405 045 14281.50 29.90 56071.01 88888.00 2020-02-14 02:47:12.905 045 14281.49 29.90 56071.09 88888.00 2020-02-14 02:47:13.405 045 14281.50 29.94 56071.12 88888.00 2020-02-14 02:47:13.905 045 14281.49 30.00 56071.13 88888.00 2020-02-14 02:47:14.405 045 14281.51 30.00 56071.15 88888.00 2020-02-14 02:47:14.905 045 14281.52 29.98 56071.20 88888.00 2020-02-14 02:47:15.405 045 14281.53 30.02 56071.20 88888.00 2020-02-14 02:47:15.905 045 14281.52 30.05 56071.20 88888.00 2020-02-14 02:47:16.405 045 14281.56 30.02 56071.20 88888.00 2020-02-14 02:47:16.905 045 14281.52 30.05 56071.28 88888.00 2020-02-14 02:47:17.405 045 14281.53 30.04 56071.29 88888.00 2020-02-14 02:47:17.905 045 14281.53 30.04 56071.29 88888.00 2020-02-14 02:47:18.405 045 14281.52 30.11 56071.36 88888.00 2020-02-14 02:47:18.905 045 14281.52 30.15 56071.37 88888.00 2020-02-14 02:47:19.405 045 14281.52 30.24 56071.38 88888.00 2020-02-14 02:47:19.905 045 14281.57 30.22 56071.37 88888.00 2020-02-14 02:47:20.405 045 14281.55 30.16 56071.32 88888.00 2020-02-14 02:47:20.905 045 14281.52 30.13 56071.33 88888.00 2020-02-14 02:47:21.405 045 14281.48 30.13 56071.36 88888.00 2020-02-14 02:47:21.905 045 14281.43 30.23 56071.32 88888.00 2020-02-14 02:47:22.405 045 14281.34 30.23 56071.17 88888.00 2020-02-14 02:47:22.905 045 14281.29 30.23 56071.06 88888.00 2020-02-14 02:47:23.405 045 14281.27 30.19 56071.12 88888.00 2020-02-14 02:47:23.905 045 14281.27 30.21 56071.27 88888.00 2020-02-14 02:47:24.405 045 14281.20 30.19 56071.25 88888.00 2020-02-14 02:47:24.905 045 14281.19 30.16 56071.27 88888.00 2020-02-14 02:47:25.405 045 14281.16 30.18 56071.15 88888.00 2020-02-14 02:47:25.905 045 14281.15 30.22 56071.08 88888.00 2020-02-14 02:47:26.405 045 14281.11 30.24 56071.10 88888.00 2020-02-14 02:47:26.905 045 14281.03 30.25 56071.08 88888.00 2020-02-14 02:47:27.405 045 14281.01 30.28 56071.10 88888.00 2020-02-14 02:47:27.905 045 14280.95 30.33 56071.10 88888.00 2020-02-14 02:47:28.405 045 14280.84 30.26 56071.10 88888.00 2020-02-14 02:47:28.905 045 14280.80 30.21 56071.09 88888.00 2020-02-14 02:47:29.405 045 14280.80 30.13 56071.03 88888.00 2020-02-14 02:47:29.905 045 14280.72 30.13 56071.02 88888.00 2020-02-14 02:47:30.405 045 14280.67 30.10 56071.03 88888.00 2020-02-14 02:47:30.905 045 14280.58 30.09 56071.00 88888.00 2020-02-14 02:47:31.405 045 14280.53 30.15 56070.95 88888.00 2020-02-14 02:47:31.905 045 14280.48 30.16 56070.89 88888.00 2020-02-14 02:47:32.405 045 14280.43 30.13 56070.85 88888.00 2020-02-14 02:47:32.905 045 14280.36 30.11 56070.82 88888.00 2020-02-14 02:47:33.405 045 14280.27 30.17 56070.80 88888.00 2020-02-14 02:47:33.905 045 14280.27 30.15 56070.72 88888.00 2020-02-14 02:47:34.405 045 14280.18 30.15 56070.71 88888.00 2020-02-14 02:47:34.905 045 14280.10 30.16 56070.74 88888.00 2020-02-14 02:47:35.405 045 14280.04 30.11 56070.71 88888.00 2020-02-14 02:47:35.905 045 14279.98 30.14 56070.62 88888.00 2020-02-14 02:47:36.405 045 14279.93 30.19 56070.54 88888.00 2020-02-14 02:47:36.905 045 14279.93 30.15 56070.52 88888.00 2020-02-14 02:47:37.405 045 14279.86 30.14 56070.52 88888.00 2020-02-14 02:47:37.905 045 14279.76 30.07 56070.45 88888.00 2020-02-14 02:47:38.405 045 14279.69 30.04 56070.36 88888.00 2020-02-14 02:47:38.905 045 14279.63 30.06 56070.31 88888.00 2020-02-14 02:47:39.405 045 14279.56 30.04 56070.30 88888.00 2020-02-14 02:47:39.905 045 14279.49 29.93 56070.31 88888.00 2020-02-14 02:47:40.405 045 14279.49 29.94 56070.25 88888.00 2020-02-14 02:47:40.905 045 14279.38 29.98 56070.17 88888.00 2020-02-14 02:47:41.405 045 14279.30 29.97 56070.14 88888.00 2020-02-14 02:47:41.905 045 14279.23 29.98 56070.16 88888.00 2020-02-14 02:47:42.405 045 14279.13 29.97 56070.14 88888.00 2020-02-14 02:47:42.905 045 14279.07 29.96 56070.11 88888.00 2020-02-14 02:47:43.405 045 14279.01 29.99 56070.11 88888.00 2020-02-14 02:47:43.905 045 14278.96 29.94 56070.05 88888.00 2020-02-14 02:47:44.405 045 14278.98 29.93 56069.88 88888.00 2020-02-14 02:47:44.905 045 14278.97 29.85 56069.83 88888.00 2020-02-14 02:47:45.405 045 14278.92 29.89 56069.80 88888.00 2020-02-14 02:47:45.905 045 14278.84 29.90 56069.79 88888.00 2020-02-14 02:47:46.405 045 14278.69 29.89 56069.75 88888.00 2020-02-14 02:47:46.905 045 14278.58 29.82 56069.78 88888.00 2020-02-14 02:47:47.405 045 14278.49 29.87 56069.73 88888.00 2020-02-14 02:47:47.905 045 14278.41 29.87 56069.63 88888.00 2020-02-14 02:47:48.405 045 14278.33 29.88 56069.61 88888.00 2020-02-14 02:47:48.905 045 14278.26 29.89 56069.59 88888.00 2020-02-14 02:47:49.405 045 14278.30 29.80 56069.58 88888.00 2020-02-14 02:47:49.905 045 14278.27 29.76 56069.58 88888.00 2020-02-14 02:47:50.405 045 14278.26 29.80 56069.54 88888.00 2020-02-14 02:47:50.905 045 14278.25 29.83 56069.49 88888.00 2020-02-14 02:47:51.406 045 14278.16 29.83 56069.46 88888.00 2020-02-14 02:47:51.906 045 14278.11 29.85 56069.42 88888.00 2020-02-14 02:47:52.406 045 14278.09 29.85 56069.42 88888.00 2020-02-14 02:47:52.906 045 14278.05 29.80 56069.41 88888.00 2020-02-14 02:47:53.406 045 14278.02 29.85 56069.44 88888.00 2020-02-14 02:47:53.906 045 14277.97 29.82 56069.41 88888.00 2020-02-14 02:47:54.406 045 14277.94 29.85 56069.35 88888.00 2020-02-14 02:47:54.906 045 14277.89 29.93 56069.39 88888.00 2020-02-14 02:47:55.406 045 14277.86 29.88 56069.37 88888.00 2020-02-14 02:47:55.906 045 14277.85 29.81 56069.35 88888.00 2020-02-14 02:47:56.406 045 14277.80 29.85 56069.34 88888.00 2020-02-14 02:47:56.906 045 14277.76 29.93 56069.46 88888.00 2020-02-14 02:47:57.406 045 14277.75 29.97 56069.54 88888.00 2020-02-14 02:47:57.906 045 14277.70 29.92 56069.56 88888.00 2020-02-14 02:47:58.406 045 14277.65 29.92 56069.55 88888.00 2020-02-14 02:47:58.906 045 14277.59 29.98 56069.60 88888.00 2020-02-14 02:47:59.406 045 14277.53 29.98 56069.68 88888.00 2020-02-14 02:47:59.906 045 14277.49 30.00 56069.73 88888.00 2020-02-14 02:48:00.406 045 14277.47 30.01 56069.71 88888.00 2020-02-14 02:48:00.906 045 14277.41 30.04 56069.73 88888.00 2020-02-14 02:48:01.406 045 14277.43 30.07 56069.82 88888.00 2020-02-14 02:48:01.906 045 14277.43 30.09 56069.88 88888.00 2020-02-14 02:48:02.906 045 14277.40 30.13 56069.87 88888.00 2020-02-14 02:48:03.406 045 14277.40 30.10 56069.91 88888.00 2020-02-14 02:48:03.906 045 14277.37 30.11 56069.91 88888.00 2020-02-14 02:48:04.406 045 14277.32 30.16 56069.90 88888.00 2020-02-14 02:48:04.906 045 14277.31 30.06 56069.91 88888.00 2020-02-14 02:48:05.406 045 14277.28 30.04 56069.91 88888.00 2020-02-14 02:48:05.906 045 14277.22 30.08 56069.89 88888.00 2020-02-14 02:48:06.406 045 14277.14 30.04 56069.86 88888.00 2020-02-14 02:48:06.906 045 14277.13 30.05 56069.89 88888.00 2020-02-14 02:48:07.406 045 14277.11 30.08 56069.91 88888.00 2020-02-14 02:48:07.906 045 14277.04 30.02 56069.88 88888.00 2020-02-14 02:48:08.406 045 14276.98 30.01 56069.81 88888.00 2020-02-14 02:48:08.906 045 14276.96 30.04 56069.82 88888.00 2020-02-14 02:48:09.406 045 14276.87 29.98 56069.81 88888.00 2020-02-14 02:48:09.906 045 14276.83 30.05 56069.79 88888.00 2020-02-14 02:48:10.406 045 14276.77 30.02 56069.78 88888.00 2020-02-14 02:48:10.906 045 14276.75 30.07 56069.75 88888.00 2020-02-14 02:48:11.406 045 14276.69 30.11 56069.71 88888.00 2020-02-14 02:48:11.906 045 14276.66 30.10 56069.65 88888.00 2020-02-14 02:48:12.406 045 14276.63 30.08 56069.60 88888.00 2020-02-14 02:48:12.906 045 14276.67 30.07 56069.58 88888.00 2020-02-14 02:48:13.406 045 14276.55 30.04 56069.59 88888.00 2020-02-14 02:48:13.906 045 14276.46 30.06 56069.61 88888.00 2020-02-14 02:48:14.406 045 14276.44 30.01 56069.68 88888.00 2020-02-14 02:48:14.906 045 14276.42 30.02 56069.63 88888.00 2020-02-14 02:48:15.406 045 14276.42 30.02 56069.58 88888.00 2020-02-14 02:48:15.906 045 14276.41 29.97 56069.55 88888.00 2020-02-14 02:48:16.406 045 14276.33 29.97 56069.58 88888.00 2020-02-14 02:48:16.906 045 14276.35 29.99 56069.60 88888.00 2020-02-14 02:48:17.406 045 14276.32 30.05 56069.59 88888.00 2020-02-14 02:48:17.906 045 14276.22 30.00 56069.60 88888.00 2020-02-14 02:48:18.406 045 14276.23 30.04 56069.64 88888.00 2020-02-14 02:48:18.906 045 14276.26 30.05 56069.71 88888.00 2020-02-14 02:48:19.406 045 14276.24 30.04 56069.72 88888.00 2020-02-14 02:48:19.906 045 14276.24 30.04 56069.70 88888.00 2020-02-14 02:48:20.406 045 14276.24 30.02 56069.74 88888.00 2020-02-14 02:48:20.906 045 14276.24 30.09 56069.79 88888.00 2020-02-14 02:48:21.406 045 14276.26 30.15 56069.86 88888.00 2020-02-14 02:48:21.906 045 14276.28 30.19 56069.91 88888.00 2020-02-14 02:48:22.406 045 14276.29 30.19 56069.93 88888.00 2020-02-14 02:48:22.906 045 14276.35 30.23 56070.00 88888.00 2020-02-14 02:48:23.406 045 14276.39 30.30 56070.06 88888.00 2020-02-14 02:48:23.906 045 14276.38 30.25 56070.09 88888.00 2020-02-14 02:48:24.406 045 14276.37 30.30 56070.18 88888.00 2020-02-14 02:48:24.906 045 14276.36 30.33 56070.26 88888.00 2020-02-14 02:48:25.406 045 14276.39 30.28 56070.35 88888.00 2020-02-14 02:48:25.906 045 14276.41 30.30 56070.43 88888.00 2020-02-14 02:48:26.406 045 14276.41 30.35 56070.49 88888.00 2020-02-14 02:48:26.906 045 14276.38 30.38 56070.54 88888.00 2020-02-14 02:48:27.406 045 14276.38 30.39 56070.53 88888.00 2020-02-14 02:48:27.906 045 14276.35 30.39 56070.53 88888.00 2020-02-14 02:48:28.406 045 14276.32 30.41 56070.62 88888.00 2020-02-14 02:48:28.906 045 14276.33 30.41 56070.59 88888.00 2020-02-14 02:48:29.406 045 14276.31 30.41 56070.63 88888.00 2020-02-14 02:48:29.906 045 14276.27 30.38 56070.64 88888.00 2020-02-14 02:48:30.406 045 14276.28 30.40 56070.62 88888.00 2020-02-14 02:48:30.906 045 14276.26 30.41 56070.59 88888.00 2020-02-14 02:48:31.406 045 14276.22 30.40 56070.66 88888.00 2020-02-14 02:48:31.906 045 14276.17 30.38 56070.76 88888.00 2020-02-14 02:48:32.406 045 14276.10 30.36 56070.81 88888.00 2020-02-14 02:48:32.906 045 14276.10 30.43 56070.80 88888.00 2020-02-14 02:48:33.406 045 14276.10 30.53 56070.80 88888.00 2020-02-14 02:48:33.906 045 14276.09 30.55 56070.84 88888.00 2020-02-14 02:48:34.406 045 14276.05 30.58 56070.83 88888.00 2020-02-14 02:48:34.906 045 14276.02 30.60 56070.83 88888.00 2020-02-14 02:48:35.406 045 14276.03 30.64 56070.89 88888.00 2020-02-14 02:48:35.906 045 14276.02 30.61 56070.96 88888.00 2020-02-14 02:48:36.406 045 14276.00 30.67 56071.04 88888.00 2020-02-14 02:48:36.906 045 14276.00 30.65 56071.02 88888.00 2020-02-14 02:48:37.406 045 14276.00 30.65 56071.00 88888.00 2020-02-14 02:48:37.907 045 14276.01 30.72 56071.00 88888.00 2020-02-14 02:48:38.407 045 14276.01 30.76 56071.03 88888.00 2020-02-14 02:48:38.907 045 14276.03 30.75 56071.09 88888.00 2020-02-14 02:48:39.407 045 14276.04 30.80 56071.22 88888.00 2020-02-14 02:48:39.907 045 14276.00 30.87 56071.32 88888.00 2020-02-14 02:48:40.407 045 14276.03 30.90 56071.36 88888.00 2020-02-14 02:48:40.907 045 14276.09 30.91 56071.43 88888.00 2020-02-14 02:48:41.407 045 14276.02 31.00 56071.52 88888.00 2020-02-14 02:48:41.907 045 14275.94 31.04 56071.59 88888.00 2020-02-14 02:48:42.407 045 14275.96 31.09 56071.68 88888.00 2020-02-14 02:48:42.907 045 14275.98 31.09 56071.74 88888.00 2020-02-14 02:48:43.407 045 14276.07 31.12 56071.86 88888.00 2020-02-14 02:48:43.907 045 14276.09 31.15 56072.02 88888.00 2020-02-14 02:48:44.407 045 14276.11 31.18 56072.13 88888.00 2020-02-14 02:48:44.907 045 14276.14 31.20 56072.14 88888.00 2020-02-14 02:48:45.407 045 14276.18 31.25 56072.21 88888.00 2020-02-14 02:48:45.907 045 14276.18 31.28 56072.27 88888.00 2020-02-14 02:48:46.407 045 14276.14 31.23 56072.43 88888.00 2020-02-14 02:48:46.907 045 14276.14 31.29 56072.50 88888.00 2020-02-14 02:48:47.407 045 14276.17 31.34 56072.50 88888.00 2020-02-14 02:48:47.907 045 14276.20 31.33 56072.55 88888.00 2020-02-14 02:48:48.407 045 14276.20 31.44 56072.64 88888.00 2020-02-14 02:48:48.907 045 14276.19 31.49 56072.72 88888.00 2020-02-14 02:48:49.407 045 14276.21 31.49 56072.79 88888.00 2020-02-14 02:48:49.907 045 14276.15 31.52 56072.86 88888.00 2020-02-14 02:48:50.907 045 14276.15 31.58 56072.96 88888.00 2020-02-14 02:48:51.407 045 14276.23 31.57 56072.99 88888.00 2020-02-14 02:48:51.907 045 14276.21 31.68 56073.05 88888.00 2020-02-14 02:48:52.907 045 14276.22 31.69 56073.14 88888.00 2020-02-14 02:48:53.407 045 14276.23 31.71 56073.24 88888.00 2020-02-14 02:48:53.907 045 14276.27 31.72 56073.33 88888.00 2020-02-14 02:48:54.407 045 14276.32 31.72 56073.36 88888.00 2020-02-14 02:48:54.907 045 14276.35 31.80 56073.37 88888.00 2020-02-14 02:48:55.407 045 14276.39 31.83 56073.49 88888.00 2020-02-14 02:48:55.907 045 14276.42 31.84 56073.57 88888.00 2020-02-14 02:48:56.407 045 14276.41 31.93 56073.63 88888.00 2020-02-14 02:48:56.907 045 14276.46 31.91 56073.73 88888.00 2020-02-14 02:48:57.407 045 14276.49 31.85 56073.83 88888.00 2020-02-14 02:48:57.907 045 14276.51 31.93 56073.99 88888.00 2020-02-14 02:48:58.407 045 14276.56 32.01 56074.08 88888.00 2020-02-14 02:48:58.907 045 14276.56 31.97 56074.14 88888.00 2020-02-14 02:48:59.407 045 14276.55 31.99 56074.22 88888.00 2020-02-14 02:48:59.907 045 14276.63 32.07 56074.32 88888.00 2020-02-14 02:49:00.407 045 14276.64 32.09 56074.39 88888.00 2020-02-14 02:49:00.907 045 14276.69 32.11 56074.45 88888.00 2020-02-14 02:49:01.407 045 14276.75 32.13 56074.51 88888.00 2020-02-14 02:49:01.907 045 14276.74 32.21 56074.62 88888.00 2020-02-14 02:49:02.407 045 14276.79 32.27 56074.67 88888.00 2020-02-14 02:49:02.907 045 14276.86 32.31 56074.76 88888.00 2020-02-14 02:49:03.407 045 14276.89 32.35 56074.83 88888.00 2020-02-14 02:49:03.907 045 14276.91 32.33 56074.93 88888.00 2020-02-14 02:49:04.407 045 14276.94 32.34 56075.05 88888.00 2020-02-14 02:49:04.907 045 14276.95 32.45 56075.07 88888.00 2020-02-14 02:49:05.407 045 14277.01 32.54 56075.09 88888.00 2020-02-14 02:49:05.907 045 14277.06 32.50 56075.14 88888.00 2020-02-14 02:49:06.407 045 14277.05 32.48 56075.23 88888.00 2020-02-14 02:49:06.907 045 14277.10 32.51 56075.23 88888.00 2020-02-14 02:49:07.407 045 14277.13 32.50 56075.30 88888.00 2020-02-14 02:49:07.907 045 14277.05 32.56 56075.33 88888.00 2020-02-14 02:49:08.407 045 14277.02 32.58 56075.35 88888.00 2020-02-14 02:49:08.907 045 14277.01 32.59 56075.39 88888.00 2020-02-14 02:49:09.407 045 14277.00 32.67 56075.37 88888.00 2020-02-14 02:49:09.907 045 14277.01 32.69 56075.40 88888.00 2020-02-14 02:49:10.407 045 14276.95 32.71 56075.42 88888.00 2020-02-14 02:49:10.907 045 14276.87 32.79 56075.43 88888.00 2020-02-14 02:49:11.407 045 14276.89 32.81 56075.51 88888.00 2020-02-14 02:49:11.907 045 14276.97 32.90 56075.49 88888.00 2020-02-14 02:49:12.407 045 14276.95 32.93 56075.45 88888.00 2020-02-14 02:49:12.908 045 14276.94 32.82 56075.46 88888.00 2020-02-14 02:49:13.408 045 14276.92 32.78 56075.46 88888.00 2020-02-14 02:49:13.908 045 14276.92 32.79 56075.46 88888.00 2020-02-14 02:49:14.408 045 14276.94 32.81 56075.48 88888.00 2020-02-14 02:49:14.908 045 14276.91 32.84 56075.49 88888.00 2020-02-14 02:49:15.408 045 14276.87 32.78 56075.46 88888.00 2020-02-14 02:49:15.908 045 14276.87 32.82 56075.50 88888.00 2020-02-14 02:49:16.408 045 14276.87 32.86 56075.51 88888.00 2020-02-14 02:49:16.908 045 14276.87 32.97 56075.54 88888.00 2020-02-14 02:49:17.408 045 14276.86 32.95 56075.53 88888.00 2020-02-14 02:49:17.908 045 14276.83 32.92 56075.58 88888.00 2020-02-14 02:49:18.408 045 14276.88 32.89 56075.69 88888.00 2020-02-14 02:49:18.908 045 14276.89 32.94 56075.72 88888.00 2020-02-14 02:49:19.408 045 14276.85 33.03 56075.70 88888.00 2020-02-14 02:49:19.908 045 14276.80 33.07 56075.65 88888.00 2020-02-14 02:49:20.408 045 14276.76 33.11 56075.72 88888.00 2020-02-14 02:49:20.908 045 14276.73 33.11 56075.77 88888.00 2020-02-14 02:49:21.408 045 14276.73 33.13 56075.70 88888.00 2020-02-14 02:49:21.908 045 14276.74 33.19 56075.59 88888.00 2020-02-14 02:49:22.408 045 14276.72 33.21 56075.54 88888.00 2020-02-14 02:49:22.908 045 14276.66 33.21 56075.58 88888.00 2020-02-14 02:49:23.408 045 14276.60 33.13 56075.58 88888.00 2020-02-14 02:49:23.908 045 14276.58 33.06 56075.60 88888.00 2020-02-14 02:49:24.408 045 14276.59 33.13 56075.58 88888.00 2020-02-14 02:49:24.908 045 14276.60 33.20 56075.53 88888.00 2020-02-14 02:49:25.408 045 14276.56 33.22 56075.49 88888.00 2020-02-14 02:49:25.908 045 14276.47 33.21 56075.37 88888.00 2020-02-14 02:49:26.408 045 14276.40 33.15 56075.31 88888.00 2020-02-14 02:49:26.908 045 14276.37 33.07 56075.28 88888.00 2020-02-14 02:49:27.408 045 14276.31 33.10 56075.20 88888.00 2020-02-14 02:49:27.908 045 14276.23 33.10 56075.14 88888.00 2020-02-14 02:49:28.408 045 14276.20 33.11 56075.11 88888.00 2020-02-14 02:49:28.908 045 14276.12 33.13 56075.04 88888.00 2020-02-14 02:49:29.408 045 14276.07 33.12 56075.02 88888.00 2020-02-14 02:49:29.908 045 14276.02 33.03 56074.96 88888.00 2020-02-14 02:49:30.408 045 14275.98 32.97 56074.86 88888.00 2020-02-14 02:49:30.908 045 14275.89 33.03 56074.78 88888.00 2020-02-14 02:49:31.408 045 14275.87 33.09 56074.79 88888.00 2020-02-14 02:49:31.908 045 14275.81 33.05 56074.83 88888.00 2020-02-14 02:49:32.408 045 14275.67 33.03 56074.71 88888.00 2020-02-14 02:49:32.908 045 14275.62 33.06 56074.69 88888.00 2020-02-14 02:49:33.408 045 14275.66 33.09 56074.75 88888.00 2020-02-14 02:49:33.908 045 14275.62 33.12 56074.61 88888.00 2020-02-14 02:49:34.408 045 14275.54 33.14 56074.59 88888.00 2020-02-14 02:49:34.908 045 14275.47 33.12 56074.58 88888.00 2020-02-14 02:49:35.408 045 14275.46 33.06 56074.57 88888.00 2020-02-14 02:49:35.908 045 14275.43 33.10 56074.42 88888.00 2020-02-14 02:49:36.408 045 14275.40 33.02 56074.36 88888.00 2020-02-14 02:49:36.908 045 14275.35 32.99 56074.30 88888.00 2020-02-14 02:49:37.408 045 14275.30 33.04 56074.42 88888.00 2020-02-14 02:49:37.908 045 14275.28 33.05 56074.48 88888.00 2020-02-14 02:49:38.408 045 14275.24 33.05 56074.48 88888.00 2020-02-14 02:49:38.908 045 14275.24 33.07 56074.41 88888.00 2020-02-14 02:49:39.408 045 14275.20 33.09 56074.40 88888.00 2020-02-14 02:49:39.908 045 14275.18 33.06 56074.41 88888.00 2020-02-14 02:49:40.408 045 14275.20 33.06 56074.43 88888.00 2020-02-14 02:49:40.908 045 14275.16 33.07 56074.37 88888.00 2020-02-14 02:49:41.408 045 14275.13 33.09 56074.33 88888.00 2020-02-14 02:49:41.908 045 14275.09 33.11 56074.37 88888.00 2020-02-14 02:49:42.408 045 14275.08 33.09 56074.43 88888.00 2020-02-14 02:49:42.908 045 14275.07 33.13 56074.45 88888.00 2020-02-14 02:49:43.408 045 14275.07 33.14 56074.41 88888.00 2020-02-14 02:49:44.408 045 14275.11 33.24 56074.41 88888.00 2020-02-14 02:49:44.908 045 14275.12 33.26 56074.39 88888.00 2020-02-14 02:49:45.408 045 14275.13 33.27 56074.43 88888.00 2020-02-14 02:49:45.908 045 14275.10 33.24 56074.47 88888.00 2020-02-14 02:49:46.408 045 14275.09 33.26 56074.49 88888.00 2020-02-14 02:49:46.908 045 14275.07 33.20 56074.53 88888.00 2020-02-14 02:49:47.408 045 14275.01 33.12 56074.57 88888.00 2020-02-14 02:49:47.908 045 14274.99 33.26 56074.59 88888.00 2020-02-14 02:49:48.408 045 14274.97 33.27 56074.64 88888.00 2020-02-14 02:49:48.908 045 14274.96 33.22 56074.64 88888.00 2020-02-14 02:49:49.408 045 14274.93 33.26 56074.62 88888.00 2020-02-14 02:49:49.908 045 14274.92 33.26 56074.65 88888.00 2020-02-14 02:49:50.408 045 14274.85 33.28 56074.69 88888.00 2020-02-14 02:49:50.908 045 14274.85 33.31 56074.74 88888.00 2020-02-14 02:49:51.408 045 14274.85 33.32 56074.70 88888.00 2020-02-14 02:49:51.908 045 14274.80 33.31 56074.70 88888.00 2020-02-14 02:49:52.408 045 14274.71 33.31 56074.76 88888.00 2020-02-14 02:49:52.908 045 14274.53 33.34 56074.76 88888.00 2020-02-14 02:49:53.408 045 14274.50 33.37 56074.74 88888.00 2020-02-14 02:49:53.908 045 14274.48 33.40 56074.71 88888.00 2020-02-14 02:49:54.409 045 14274.46 33.38 56074.73 88888.00 2020-02-14 02:49:54.909 045 14274.44 33.39 56074.76 88888.00 2020-02-14 02:49:55.409 045 14274.38 33.39 56074.81 88888.00 2020-02-14 02:49:55.909 045 14274.40 33.37 56074.83 88888.00 2020-02-14 02:49:56.409 045 14274.35 33.37 56074.87 88888.00 2020-02-14 02:49:56.909 045 14274.33 33.39 56074.87 88888.00 2020-02-14 02:49:57.409 045 14274.31 33.46 56074.95 88888.00 2020-02-14 02:49:57.909 045 14274.24 33.54 56074.97 88888.00 2020-02-14 02:49:58.409 045 14274.19 33.60 56074.98 88888.00 2020-02-14 02:49:58.909 045 14274.18 33.64 56075.04 88888.00 2020-02-14 02:49:59.409 045 14274.16 33.66 56075.09 88888.00 2020-02-14 02:49:59.909 045 14274.18 33.63 56075.12 88888.00 2020-02-14 02:50:00.409 045 14274.18 33.66 56075.14 88888.00 2020-02-14 02:50:00.909 045 14274.19 33.63 56075.17 88888.00 2020-02-14 02:50:01.409 045 14274.14 33.64 56075.23 88888.00 2020-02-14 02:50:01.909 045 14274.10 33.65 56075.26 88888.00 2020-02-14 02:50:02.409 045 14274.11 33.63 56075.35 88888.00 2020-02-14 02:50:02.909 045 14274.10 33.66 56075.37 88888.00 2020-02-14 02:50:03.409 045 14274.11 33.66 56075.46 88888.00 2020-02-14 02:50:03.909 045 14274.15 33.68 56075.61 88888.00 2020-02-14 02:50:04.409 045 14274.17 33.71 56075.69 88888.00 2020-02-14 02:50:04.909 045 14274.19 33.74 56075.79 88888.00 2020-02-14 02:50:05.409 045 14274.23 33.86 56075.91 88888.00 2020-02-14 02:50:05.909 045 14274.25 33.86 56075.95 88888.00 2020-02-14 02:50:06.409 045 14274.27 33.83 56076.01 88888.00 2020-02-14 02:50:06.909 045 14274.31 33.85 56076.03 88888.00 2020-02-14 02:50:07.409 045 14274.31 33.92 56076.12 88888.00 2020-02-14 02:50:07.909 045 14274.35 33.99 56076.26 88888.00 2020-02-14 02:50:08.409 045 14274.37 34.14 56076.36 88888.00 2020-02-14 02:50:08.909 045 14274.36 34.14 56076.42 88888.00 2020-02-14 02:50:09.409 045 14274.44 34.04 56076.54 88888.00 2020-02-14 02:50:09.909 045 14274.47 34.07 56076.66 88888.00 2020-02-14 02:50:10.409 045 14274.51 34.17 56076.77 88888.00 2020-02-14 02:50:10.909 045 14274.48 34.28 56076.86 88888.00 2020-02-14 02:50:11.409 045 14274.51 34.32 56077.01 88888.00 2020-02-14 02:50:11.909 045 14274.50 34.30 56077.15 88888.00 2020-02-14 02:50:12.409 045 14274.51 34.33 56077.18 88888.00 2020-02-14 02:50:12.909 045 14274.55 34.40 56077.27 88888.00 2020-02-14 02:50:13.409 045 14274.56 34.40 56077.36 88888.00 2020-02-14 02:50:13.909 045 14274.55 34.46 56077.47 88888.00 2020-02-14 02:50:14.409 045 14274.53 34.54 56077.61 88888.00 2020-02-14 02:50:14.909 045 14274.52 34.54 56077.70 88888.00 2020-02-14 02:50:15.409 045 14274.53 34.48 56077.77 88888.00 2020-02-14 02:50:15.909 045 14274.53 34.53 56077.86 88888.00 2020-02-14 02:50:16.409 045 14274.53 34.57 56078.01 88888.00 2020-02-14 02:50:16.909 045 14274.54 34.66 56078.08 88888.00 2020-02-14 02:50:17.409 045 14274.55 34.70 56078.15 88888.00 2020-02-14 02:50:17.909 045 14274.50 34.65 56078.24 88888.00 2020-02-14 02:50:18.409 045 14274.48 34.65 56078.34 88888.00 2020-02-14 02:50:18.909 045 14274.46 34.76 56078.33 88888.00 2020-02-14 02:50:19.409 045 14274.50 34.85 56078.42 88888.00 2020-02-14 02:50:19.909 045 14274.53 34.88 56078.53 88888.00 2020-02-14 02:50:20.409 045 14274.56 34.92 56078.63 88888.00 2020-02-14 02:50:20.909 045 14274.53 34.96 56078.73 88888.00 2020-02-14 02:50:21.409 045 14274.47 35.02 56078.79 88888.00 2020-02-14 02:50:21.909 045 14274.48 35.05 56078.88 88888.00 2020-02-14 02:50:22.409 045 14274.47 35.04 56078.95 88888.00 2020-02-14 02:50:22.909 045 14274.47 35.04 56079.00 88888.00 2020-02-14 02:50:23.409 045 14274.45 35.09 56079.15 88888.00 2020-02-14 02:50:23.909 045 14274.50 35.08 56079.25 88888.00 2020-02-14 02:50:24.409 045 14274.50 35.05 56079.33 88888.00 2020-02-14 02:50:24.909 045 14274.47 35.10 56079.40 88888.00 2020-02-14 02:50:25.409 045 14274.45 35.17 56079.44 88888.00 2020-02-14 02:50:25.909 045 14274.44 35.27 56079.46 88888.00 2020-02-14 02:50:26.409 045 14274.46 35.29 56079.55 88888.00 2020-02-14 02:50:26.909 045 14274.45 35.31 56079.64 88888.00 2020-02-14 02:50:27.409 045 14274.43 35.34 56079.73 88888.00 2020-02-14 02:50:27.909 045 14274.42 35.33 56079.72 88888.00 2020-02-14 02:50:28.409 045 14274.38 35.32 56079.80 88888.00 2020-02-14 02:50:28.909 045 14274.36 35.42 56079.85 88888.00 2020-02-14 02:50:29.409 045 14274.35 35.51 56079.87 88888.00 2020-02-14 02:50:29.909 045 14274.35 35.59 56079.96 88888.00 2020-02-14 02:50:30.409 045 14274.31 35.60 56080.03 88888.00 2020-02-14 02:50:30.909 045 14274.28 35.64 56080.08 88888.00 2020-02-14 02:50:31.409 045 14274.28 35.69 56080.06 88888.00 2020-02-14 02:50:31.909 045 14274.25 35.68 56080.06 88888.00 2020-02-14 02:50:32.409 045 14274.24 35.64 56080.10 88888.00 2020-02-14 02:50:32.909 045 14274.22 35.66 56080.10 88888.00 2020-02-14 02:50:33.409 045 14274.17 35.68 56080.08 88888.00 2020-02-14 02:50:33.909 045 14274.15 35.68 56080.09 88888.00 2020-02-14 02:50:34.409 045 14274.07 35.72 56080.12 88888.00 2020-02-14 02:50:34.909 045 14274.06 35.83 56080.13 88888.00 2020-02-14 02:50:35.409 045 14273.97 35.89 56080.18 88888.00 2020-02-14 02:50:35.909 045 14273.91 35.92 56080.26 88888.00 2020-02-14 02:50:36.409 045 14273.82 35.84 56080.23 88888.00 2020-02-14 02:50:36.909 045 14273.77 35.83 56080.15 88888.00 2020-02-14 02:50:37.409 045 14273.75 35.90 56080.15 88888.00 2020-02-14 02:50:37.909 045 14273.67 35.93 56080.14 88888.00 2020-02-14 02:50:38.409 045 14273.62 35.93 56080.18 88888.00 2020-02-14 02:50:38.909 045 14273.54 36.00 56080.12 88888.00 2020-02-14 02:50:39.409 045 14273.49 36.02 56080.11 88888.00 2020-02-14 02:50:39.909 045 14273.42 35.95 56080.03 88888.00 2020-02-14 02:50:40.409 045 14273.30 35.82 56080.02 88888.00 2020-02-14 02:50:40.909 045 14273.23 35.84 56079.96 88888.00 2020-02-14 02:50:41.409 045 14273.05 35.93 56079.86 88888.00 2020-02-14 02:50:41.909 045 14273.01 35.99 56079.83 88888.00 2020-02-14 02:50:42.409 045 14272.86 35.95 56079.87 88888.00 2020-02-14 02:50:42.909 045 14272.76 35.98 56079.92 88888.00 2020-02-14 02:50:43.409 045 14272.71 36.03 56079.89 88888.00 2020-02-14 02:50:43.909 045 14272.68 36.06 56079.74 88888.00 2020-02-14 02:50:44.410 045 14272.60 36.02 56079.66 88888.00 2020-02-14 02:50:44.910 045 14272.57 36.06 56079.57 88888.00 2020-02-14 02:50:45.410 045 14272.51 36.07 56079.61 88888.00 2020-02-14 02:50:45.910 045 14272.42 36.07 56079.66 88888.00 2020-02-14 02:50:46.410 045 14272.34 36.07 56079.64 88888.00 2020-02-14 02:50:46.910 045 14272.30 36.08 56079.55 88888.00 2020-02-14 02:50:47.410 045 14272.24 36.10 56079.42 88888.00 2020-02-14 02:50:47.910 045 14272.15 36.05 56079.43 88888.00 2020-02-14 02:50:48.410 045 14272.05 36.07 56079.47 88888.00 2020-02-14 02:50:48.910 045 14272.03 36.08 56079.39 88888.00 2020-02-14 02:50:49.410 045 14272.00 36.08 56079.30 88888.00 2020-02-14 02:50:49.910 045 14271.92 36.14 56079.30 88888.00 2020-02-14 02:50:50.410 045 14271.87 36.11 56079.28 88888.00 2020-02-14 02:50:50.910 045 14271.84 36.11 56079.27 88888.00 2020-02-14 02:50:51.410 045 14271.81 36.11 56079.26 88888.00 2020-02-14 02:50:51.910 045 14271.76 36.10 56079.26 88888.00 2020-02-14 02:50:52.410 045 14271.69 36.11 56079.30 88888.00 2020-02-14 02:50:52.910 045 14271.65 36.08 56079.25 88888.00 2020-02-14 02:50:53.410 045 14271.59 36.09 56079.20 88888.00 2020-02-14 02:50:53.910 045 14271.55 36.11 56079.18 88888.00 2020-02-14 02:50:54.410 045 14271.47 36.10 56079.11 88888.00 2020-02-14 02:50:54.910 045 14271.39 36.12 56079.09 88888.00 2020-02-14 02:50:55.910 045 14271.38 36.18 56079.09 88888.00 2020-02-14 02:50:56.410 045 14271.39 36.19 56079.12 88888.00 2020-02-14 02:50:56.910 045 14271.34 36.12 56079.09 88888.00 2020-02-14 02:50:57.410 045 14271.23 36.17 56079.00 88888.00 2020-02-14 02:50:57.910 045 14271.18 36.24 56078.97 88888.00 2020-02-14 02:50:58.410 045 14271.16 36.20 56078.97 88888.00 2020-02-14 02:50:58.910 045 14271.11 36.23 56078.93 88888.00 2020-02-14 02:50:59.410 045 14271.12 36.25 56078.93 88888.00 2020-02-14 02:50:59.910 045 14271.14 36.27 56078.98 88888.00 2020-02-14 02:51:00.410 045 14271.10 36.29 56079.00 88888.00 2020-02-14 02:51:00.910 045 14271.12 36.32 56079.00 88888.00 2020-02-14 02:51:01.410 045 14271.10 36.32 56078.97 88888.00 2020-02-14 02:51:01.910 045 14271.11 36.29 56078.96 88888.00 2020-02-14 02:51:02.410 045 14271.10 36.32 56078.95 88888.00 2020-02-14 02:51:02.910 045 14271.06 36.29 56079.00 88888.00 2020-02-14 02:51:03.410 045 14271.01 36.40 56079.01 88888.00 2020-02-14 02:51:03.910 045 14270.98 36.39 56079.02 88888.00 2020-02-14 02:51:04.410 045 14271.01 36.48 56079.05 88888.00 2020-02-14 02:51:04.910 045 14271.02 36.50 56079.07 88888.00 2020-02-14 02:51:06.410 045 14270.94 36.45 56079.12 88888.00 2020-02-14 02:51:06.910 045 14270.99 36.54 56079.15 88888.00 2020-02-14 02:51:07.410 045 14271.00 36.53 56079.10 88888.00 2020-02-14 02:51:07.910 045 14271.01 36.53 56079.09 88888.00 2020-02-14 02:51:08.410 045 14271.03 36.46 56079.07 88888.00 2020-02-14 02:51:08.910 045 14271.06 36.49 56079.09 88888.00 2020-02-14 02:51:09.410 045 14271.09 36.50 56079.12 88888.00 2020-02-14 02:51:09.910 045 14271.07 36.50 56079.18 88888.00 2020-02-14 02:51:10.410 045 14271.07 36.54 56079.24 88888.00 2020-02-14 02:51:10.910 045 14271.03 36.57 56079.23 88888.00 2020-02-14 02:51:11.410 045 14271.02 36.51 56079.15 88888.00 2020-02-14 02:51:11.910 045 14271.01 36.44 56079.18 88888.00 2020-02-14 02:51:12.410 045 14271.01 36.45 56079.17 88888.00 2020-02-14 02:51:12.910 045 14271.02 36.49 56079.17 88888.00 2020-02-14 02:51:13.410 045 14270.99 36.56 56079.20 88888.00 2020-02-14 02:51:13.910 045 14270.98 36.62 56079.23 88888.00 2020-02-14 02:51:14.410 045 14270.99 36.60 56079.27 88888.00 2020-02-14 02:51:14.910 045 14270.95 36.58 56079.31 88888.00 2020-02-14 02:51:15.910 045 14270.97 36.60 56079.33 88888.00 2020-02-14 02:51:16.410 045 14270.95 36.70 56079.31 88888.00 2020-02-14 02:51:16.910 045 14270.91 36.68 56079.31 88888.00 2020-02-14 02:51:17.410 045 14270.91 36.76 56079.37 88888.00 2020-02-14 02:51:17.910 045 14270.88 36.77 56079.37 88888.00 2020-02-14 02:51:18.410 045 14270.85 36.74 56079.42 88888.00 2020-02-14 02:51:18.910 045 14270.85 36.70 56079.40 88888.00 2020-02-14 02:51:19.410 045 14270.85 36.73 56079.37 88888.00 2020-02-14 02:51:19.910 045 14270.85 36.74 56079.39 88888.00 2020-02-14 02:51:20.410 045 14270.80 36.79 56079.40 88888.00 2020-02-14 02:51:20.911 045 14270.80 36.85 56079.43 88888.00 2020-02-14 02:51:21.411 045 14270.79 36.86 56079.43 88888.00 2020-02-14 02:51:21.911 045 14270.75 36.82 56079.45 88888.00 2020-02-14 02:51:22.411 045 14270.75 36.80 56079.40 88888.00 2020-02-14 02:51:22.911 045 14270.72 36.83 56079.40 88888.00 2020-02-14 02:51:23.911 045 14270.63 36.82 56079.42 88888.00 2020-02-14 02:51:24.411 045 14270.60 36.86 56079.36 88888.00 2020-02-14 02:51:24.911 045 14270.54 36.90 56079.37 88888.00 2020-02-14 02:51:25.411 045 14270.53 36.88 56079.38 88888.00 2020-02-14 02:51:25.911 045 14270.57 36.92 56079.40 88888.00 2020-02-14 02:51:26.411 045 14270.54 36.92 56079.43 88888.00 2020-02-14 02:51:26.911 045 14270.54 36.92 56079.44 88888.00 2020-02-14 02:51:27.411 045 14270.53 36.92 56079.46 88888.00 2020-02-14 02:51:27.911 045 14270.52 36.97 56079.47 88888.00 2020-02-14 02:51:28.411 045 14270.55 36.93 56079.47 88888.00 2020-02-14 02:51:28.911 045 14270.58 36.99 56079.48 88888.00 2020-02-14 02:51:29.411 045 14270.66 37.08 56079.52 88888.00 2020-02-14 02:51:29.911 045 14270.69 37.11 56079.59 88888.00 2020-02-14 02:51:30.411 045 14270.71 37.16 56079.71 88888.00 2020-02-14 02:51:30.911 045 14270.73 37.17 56079.70 88888.00 2020-02-14 02:51:31.411 045 14270.76 37.17 56079.74 88888.00 2020-02-14 02:51:31.911 045 14270.76 37.17 56079.79 88888.00 2020-02-14 02:51:32.411 045 14270.83 37.22 56079.86 88888.00 2020-02-14 02:51:32.911 045 14270.90 37.33 56079.94 88888.00 2020-02-14 02:51:33.411 045 14270.94 37.37 56080.00 88888.00 2020-02-14 02:51:33.911 045 14270.95 37.34 56080.13 88888.00 2020-02-14 02:51:34.411 045 14271.02 37.41 56080.27 88888.00 2020-02-14 02:51:34.911 045 14271.07 37.43 56080.32 88888.00 2020-02-14 02:51:35.411 045 14271.12 37.42 56080.39 88888.00 2020-02-14 02:51:35.911 045 14271.21 37.47 56080.46 88888.00 2020-02-14 02:51:36.411 045 14271.26 37.59 56080.51 88888.00 2020-02-14 02:51:36.911 045 14271.32 37.62 56080.56 88888.00 2020-02-14 02:51:37.411 045 14271.38 37.62 56080.69 88888.00 2020-02-14 02:51:37.911 045 14271.43 37.69 56080.84 88888.00 2020-02-14 02:51:38.411 045 14271.47 37.70 56080.87 88888.00 2020-02-14 02:51:38.911 045 14271.55 37.81 56080.89 88888.00 2020-02-14 02:51:39.411 045 14271.58 37.86 56080.97 88888.00 2020-02-14 02:51:39.911 045 14271.65 37.84 56081.11 88888.00 2020-02-14 02:51:40.411 045 14271.73 37.79 56081.30 88888.00 2020-02-14 02:51:40.911 045 14271.77 37.86 56081.42 88888.00 2020-02-14 02:51:41.411 045 14271.77 37.88 56081.48 88888.00 2020-02-14 02:51:41.911 045 14271.82 37.96 56081.56 88888.00 2020-02-14 02:51:42.411 045 14271.86 38.01 56081.70 88888.00 2020-02-14 02:51:42.911 045 14271.92 38.04 56081.78 88888.00 2020-02-14 02:51:43.411 045 14271.96 38.10 56081.80 88888.00 2020-02-14 02:51:43.911 045 14272.00 38.10 56081.87 88888.00 2020-02-14 02:51:44.411 045 14272.01 38.11 56081.96 88888.00 2020-02-14 02:51:44.911 045 14272.01 38.17 56081.97 88888.00 2020-02-14 02:51:45.411 045 14272.03 38.24 56082.02 88888.00 2020-02-14 02:51:45.911 045 14272.04 38.21 56082.10 88888.00 2020-02-14 02:51:46.411 045 14272.03 38.17 56082.17 88888.00 2020-02-14 02:51:47.411 045 14272.04 38.24 56082.31 88888.00 2020-02-14 02:51:47.911 045 14272.03 38.36 56082.35 88888.00 2020-02-14 02:51:48.411 045 14272.04 38.38 56082.36 88888.00 2020-02-14 02:51:48.911 045 14272.04 38.43 56082.38 88888.00 2020-02-14 02:51:49.411 045 14272.06 38.42 56082.40 88888.00 2020-02-14 02:51:49.911 045 14272.08 38.44 56082.39 88888.00 2020-02-14 02:51:50.411 045 14272.05 38.49 56082.42 88888.00 2020-02-14 02:51:50.911 045 14272.08 38.55 56082.43 88888.00 2020-02-14 02:51:51.411 045 14272.10 38.60 56082.44 88888.00 2020-02-14 02:51:51.911 045 14272.09 38.56 56082.51 88888.00 2020-02-14 02:51:52.411 045 14272.08 38.55 56082.61 88888.00 2020-02-14 02:51:52.911 045 14272.11 38.64 56082.65 88888.00 2020-02-14 02:51:53.411 045 14272.10 38.69 56082.65 88888.00 2020-02-14 02:51:53.911 045 14272.11 38.74 56082.68 88888.00 2020-02-14 02:51:54.411 045 14272.12 38.73 56082.76 88888.00 2020-02-14 02:51:54.911 045 14272.14 38.76 56082.82 88888.00 2020-02-14 02:51:55.411 045 14272.14 38.77 56082.77 88888.00 2020-02-14 02:51:55.911 045 14272.11 38.81 56082.77 88888.00 2020-02-14 02:51:56.411 045 14272.13 38.77 56082.82 88888.00 2020-02-14 02:51:57.411 045 14272.20 38.82 56082.91 88888.00 2020-02-14 02:51:57.911 045 14272.20 38.81 56082.96 88888.00 2020-02-14 02:51:58.411 045 14272.21 38.87 56083.01 88888.00 2020-02-14 02:51:58.911 045 14272.25 38.94 56083.09 88888.00 2020-02-14 02:51:59.411 045 14272.28 39.03 56083.06 88888.00 2020-02-14 02:51:59.911 045 14272.34 39.10 56083.11 88888.00 2020-02-14 02:52:00.411 045 14272.38 39.20 56083.17 88888.00 2020-02-14 02:52:00.911 045 14272.39 39.17 56083.23 88888.00 2020-02-14 02:52:01.411 045 14272.38 39.13 56083.31 88888.00 2020-02-14 02:52:01.911 045 14272.41 39.20 56083.40 88888.00 2020-02-14 02:52:02.411 045 14272.49 39.21 56083.46 88888.00 2020-02-14 02:52:02.911 045 14272.57 39.29 56083.50 88888.00 2020-02-14 02:52:03.411 045 14272.60 39.37 56083.49 88888.00 2020-02-14 02:52:03.911 045 14272.64 39.41 56083.47 88888.00 2020-02-14 02:52:04.411 045 14272.68 39.44 56083.45 88888.00 2020-02-14 02:52:04.911 045 14272.71 39.47 56083.51 88888.00 2020-02-14 02:52:05.411 045 14272.67 39.47 56083.70 88888.00 2020-02-14 02:52:05.911 045 14272.66 39.50 56083.77 88888.00 2020-02-14 02:52:06.411 045 14272.70 39.50 56083.78 88888.00 2020-02-14 02:52:07.412 045 14272.73 39.62 56083.75 88888.00 2020-02-14 02:52:07.912 045 14272.73 39.67 56083.78 88888.00 2020-02-14 02:52:08.412 045 14272.77 39.69 56083.93 88888.00 2020-02-14 02:52:08.912 045 14272.78 39.78 56083.95 88888.00 2020-02-14 02:52:09.412 045 14272.80 39.83 56083.94 88888.00 2020-02-14 02:52:09.912 045 14272.84 39.84 56083.94 88888.00 2020-02-14 02:52:10.412 045 14272.86 39.86 56084.01 88888.00 2020-02-14 02:52:10.912 045 14272.90 39.88 56083.97 88888.00 2020-02-14 02:52:11.412 045 14272.88 39.89 56083.97 88888.00 2020-02-14 02:52:11.912 045 14272.92 39.96 56084.05 88888.00 2020-02-14 02:52:12.412 045 14272.89 40.00 56084.08 88888.00 2020-02-14 02:52:12.912 045 14272.92 40.01 56084.07 88888.00 2020-02-14 02:52:13.412 045 14272.95 40.04 56084.11 88888.00 2020-02-14 02:52:13.912 045 14272.96 40.09 56084.15 88888.00 2020-02-14 02:52:14.412 045 14272.96 40.10 56084.20 88888.00 2020-02-14 02:52:14.912 045 14272.95 40.13 56084.23 88888.00 2020-02-14 02:52:15.412 045 14272.97 40.18 56084.24 88888.00 2020-02-14 02:52:15.912 045 14273.02 40.26 56084.24 88888.00 2020-02-14 02:52:16.412 045 14273.06 40.29 56084.31 88888.00 2020-02-14 02:52:17.412 045 14273.07 40.32 56084.33 88888.00 2020-02-14 02:52:17.912 045 14273.08 40.37 56084.41 88888.00 2020-02-14 02:52:18.412 045 14273.13 40.39 56084.46 88888.00 2020-02-14 02:52:18.912 045 14273.18 40.42 56084.44 88888.00 2020-02-14 02:52:19.412 045 14273.20 40.54 56084.48 88888.00 2020-02-14 02:52:19.912 045 14273.22 40.56 56084.52 88888.00 2020-02-14 02:52:20.412 045 14273.24 40.63 56084.59 88888.00 2020-02-14 02:52:20.912 045 14273.26 40.67 56084.69 88888.00 2020-02-14 02:52:21.412 045 14273.30 40.71 56084.73 88888.00 2020-02-14 02:52:21.912 045 14273.31 40.71 56084.77 88888.00 2020-02-14 02:52:22.412 045 14273.33 40.69 56084.81 88888.00 2020-02-14 02:52:22.912 045 14273.34 40.80 56084.88 88888.00 2020-02-14 02:52:23.412 045 14273.39 40.81 56084.93 88888.00 2020-02-14 02:52:23.912 045 14273.44 40.88 56084.98 88888.00 2020-02-14 02:52:24.412 045 14273.45 40.91 56085.06 88888.00 2020-02-14 02:52:24.912 045 14273.54 40.96 56085.14 88888.00 2020-02-14 02:52:25.412 045 14273.53 41.02 56085.20 88888.00 2020-02-14 02:52:25.912 045 14273.52 41.09 56085.23 88888.00 2020-02-14 02:52:26.412 045 14273.55 41.08 56085.28 88888.00 2020-02-14 02:52:27.412 045 14273.59 41.09 56085.37 88888.00 2020-02-14 02:52:27.912 045 14273.60 41.06 56085.36 88888.00 2020-02-14 02:52:28.412 045 14273.63 41.10 56085.42 88888.00 2020-02-14 02:52:28.912 045 14273.66 41.23 56085.46 88888.00 2020-02-14 02:52:29.412 045 14273.76 41.28 56085.51 88888.00 2020-02-14 02:52:29.912 045 14273.75 41.35 56085.58 88888.00 2020-02-14 02:52:30.412 045 14273.78 41.42 56085.67 88888.00 2020-02-14 02:52:30.912 045 14273.82 41.47 56085.72 88888.00 2020-02-14 02:52:31.412 045 14273.87 41.51 56085.74 88888.00 2020-02-14 02:52:31.912 045 14273.94 41.56 56085.80 88888.00 2020-02-14 02:52:32.412 045 14273.95 41.61 56085.85 88888.00 2020-02-14 02:52:32.912 045 14273.97 41.66 56085.94 88888.00 2020-02-14 02:52:33.412 045 14274.03 41.74 56086.09 88888.00 2020-02-14 02:52:33.912 045 14274.13 41.78 56086.17 88888.00 2020-02-14 02:52:34.412 045 14274.18 41.84 56086.20 88888.00 2020-02-14 02:52:34.912 045 14274.24 41.85 56086.26 88888.00 2020-02-14 02:52:35.412 045 14274.28 41.92 56086.41 88888.00 2020-02-14 02:52:35.912 045 14274.42 41.90 56086.52 88888.00 2020-02-14 02:52:36.412 045 14274.51 41.94 56086.58 88888.00 2020-02-14 02:52:36.912 045 14274.56 42.02 56086.74 88888.00 2020-02-14 02:52:37.412 045 14274.64 42.05 56086.84 88888.00 2020-02-14 02:52:37.912 045 14274.74 42.16 56086.89 88888.00 2020-02-14 02:52:38.412 045 14274.85 42.19 56086.96 88888.00 2020-02-14 02:52:38.912 045 14274.92 42.29 56087.02 88888.00 2020-02-14 02:52:39.412 045 14274.93 42.37 56087.15 88888.00 2020-02-14 02:52:39.912 045 14275.00 42.38 56087.36 88888.00 2020-02-14 02:52:40.412 045 14275.03 42.38 56087.50 88888.00 2020-02-14 02:52:40.912 045 14275.07 42.52 56087.58 88888.00 2020-02-14 02:52:41.412 045 14275.15 42.61 56087.67 88888.00 2020-02-14 02:52:41.912 045 14275.25 42.61 56087.77 88888.00 2020-02-14 02:52:42.412 045 14275.27 42.68 56087.88 88888.00 2020-02-14 02:52:42.912 045 14275.24 42.78 56087.92 88888.00 2020-02-14 02:52:43.412 045 14275.25 42.86 56088.01 88888.00 2020-02-14 02:52:43.912 045 14275.30 42.81 56088.07 88888.00 2020-02-14 02:52:44.412 045 14275.39 42.76 56088.05 88888.00 2020-02-14 02:52:44.912 045 14275.36 42.85 56088.09 88888.00 2020-02-14 02:52:45.412 045 14275.34 42.96 56088.17 88888.00 2020-02-14 02:52:45.912 045 14275.39 43.06 56088.29 88888.00 2020-02-14 02:52:46.412 045 14275.42 43.19 56088.44 88888.00 2020-02-14 02:52:46.912 045 14275.42 43.25 56088.47 88888.00 2020-02-14 02:52:47.413 045 14275.46 43.20 56088.48 88888.00 2020-02-14 02:52:47.913 045 14275.48 43.19 56088.53 88888.00 2020-02-14 02:52:48.413 045 14275.52 43.25 56088.64 88888.00 2020-02-14 02:52:48.913 045 14275.49 43.29 56088.75 88888.00 2020-02-14 02:52:49.413 045 14275.50 43.38 56088.79 88888.00 2020-02-14 02:52:49.913 045 14275.54 43.46 56088.81 88888.00 2020-02-14 02:52:50.413 045 14275.58 43.47 56088.79 88888.00 2020-02-14 02:52:50.913 045 14275.57 43.55 56088.85 88888.00 2020-02-14 02:52:51.413 045 14275.64 43.57 56088.91 88888.00 2020-02-14 02:52:51.913 045 14275.73 43.59 56088.91 88888.00 2020-02-14 02:52:52.413 045 14275.72 43.68 56088.92 88888.00 2020-02-14 02:52:52.913 045 14275.63 43.76 56089.04 88888.00 2020-02-14 02:52:53.413 045 14275.61 43.74 56089.05 88888.00 2020-02-14 02:52:53.913 045 14275.59 43.80 56089.05 88888.00 2020-02-14 02:52:54.413 045 14275.63 43.85 56089.14 88888.00 2020-02-14 02:52:54.913 045 14275.65 43.89 56089.19 88888.00 2020-02-14 02:52:55.413 045 14275.67 43.94 56089.20 88888.00 2020-02-14 02:52:55.913 045 14275.67 43.98 56089.28 88888.00 2020-02-14 02:52:56.413 045 14275.71 44.01 56089.32 88888.00 2020-02-14 02:52:56.913 045 14275.76 44.03 56089.36 88888.00 2020-02-14 02:52:57.413 045 14275.84 44.14 56089.42 88888.00 2020-02-14 02:52:57.913 045 14275.84 44.25 56089.49 88888.00 2020-02-14 02:52:58.413 045 14275.85 44.31 56089.57 88888.00 2020-02-14 02:52:58.913 045 14275.86 44.37 56089.67 88888.00 2020-02-14 02:52:59.413 045 14275.83 44.40 56089.74 88888.00 2020-02-14 02:52:59.913 045 14275.90 44.40 56089.79 88888.00 2020-02-14 02:53:00.413 045 14275.94 44.37 56089.84 88888.00 2020-02-14 02:53:00.913 045 14275.98 44.40 56089.90 88888.00 2020-02-14 02:53:01.413 045 14276.05 44.42 56089.98 88888.00 2020-02-14 02:53:01.913 045 14276.11 44.50 56090.10 88888.00 2020-02-14 02:53:02.413 045 14276.14 44.61 56090.17 88888.00 2020-02-14 02:53:02.913 045 14276.19 44.67 56090.26 88888.00 2020-02-14 02:53:03.413 045 14276.22 44.64 56090.42 88888.00 2020-02-14 02:53:03.913 045 14276.29 44.70 56090.51 88888.00 2020-02-14 02:53:04.413 045 14276.39 44.80 56090.57 88888.00 2020-02-14 02:53:04.913 045 14276.50 44.84 56090.70 88888.00 2020-02-14 02:53:05.413 045 14276.52 44.97 56090.80 88888.00 2020-02-14 02:53:05.913 045 14276.55 45.01 56090.98 88888.00 2020-02-14 02:53:06.413 045 14276.64 45.09 56091.10 88888.00 2020-02-14 02:53:06.913 045 14276.72 45.23 56091.20 88888.00 2020-02-14 02:53:07.413 045 14276.77 45.29 56091.36 88888.00 2020-02-14 02:53:07.913 045 14276.86 45.29 56091.52 88888.00 2020-02-14 02:53:08.413 045 14276.92 45.40 56091.64 88888.00 2020-02-14 02:53:08.913 045 14276.98 45.46 56091.68 88888.00 2020-02-14 02:53:09.413 045 14277.10 45.51 56091.82 88888.00 2020-02-14 02:53:09.913 045 14277.13 45.56 56092.04 88888.00 2020-02-14 02:53:10.413 045 14277.19 45.64 56092.28 88888.00 2020-02-14 02:53:10.913 045 14277.24 45.73 56092.45 88888.00 2020-02-14 02:53:11.413 045 14277.26 45.79 56092.46 88888.00 2020-02-14 02:53:11.913 045 14277.30 45.92 56092.45 88888.00 2020-02-14 02:53:12.413 045 14277.34 45.91 56092.58 88888.00 2020-02-14 02:53:12.913 045 14277.43 46.01 56092.80 88888.00 2020-02-14 02:53:13.413 045 14277.50 46.11 56093.02 88888.00 2020-02-14 02:53:13.913 045 14277.56 46.17 56093.12 88888.00 2020-02-14 02:53:14.413 045 14277.61 46.24 56093.17 88888.00 2020-02-14 02:53:14.913 045 14277.62 46.31 56093.29 88888.00 2020-02-14 02:53:15.413 045 14277.67 46.34 56093.43 88888.00 2020-02-14 02:53:15.913 045 14277.72 46.40 56093.49 88888.00 2020-02-14 02:53:16.413 045 14277.77 46.51 56093.55 88888.00 2020-02-14 02:53:16.913 045 14277.77 46.57 56093.62 88888.00 2020-02-14 02:53:17.413 045 14277.85 46.64 56093.81 88888.00 2020-02-14 02:53:17.913 045 14277.90 46.67 56093.96 88888.00 2020-02-14 02:53:19.413 045 14277.98 46.91 56094.18 88888.00 2020-02-14 02:53:19.913 045 14278.03 46.95 56094.29 88888.00 2020-02-14 02:53:20.413 045 14278.08 47.00 56094.42 88888.00 2020-02-14 02:53:20.913 045 14278.13 47.04 56094.49 88888.00 2020-02-14 02:53:21.413 045 14278.15 47.15 56094.52 88888.00 2020-02-14 02:53:21.913 045 14278.16 47.17 56094.56 88888.00 2020-02-14 02:53:22.404 045 14278.18 47.20 56094.61 88888.00 2020-02-14 02:53:22.904 045 14278.23 47.30 56094.73 88888.00 2020-02-14 02:53:23.404 045 14278.28 47.33 56094.86 88888.00 2020-02-14 02:53:23.904 045 14278.30 47.43 56094.88 88888.00 2020-02-14 02:53:24.404 045 14278.31 47.52 56094.96 88888.00 2020-02-14 02:53:24.904 045 14278.32 47.59 56095.10 88888.00 2020-02-14 02:53:25.404 045 14278.35 47.77 56095.15 88888.00 2020-02-14 02:53:25.904 045 14278.37 47.85 56095.18 88888.00 2020-02-14 02:53:26.404 045 14278.37 47.84 56095.26 88888.00 2020-02-14 02:53:26.904 045 14278.41 47.83 56095.33 88888.00 2020-02-14 02:53:27.404 045 14278.43 47.88 56095.35 88888.00 2020-02-14 02:53:27.904 045 14278.46 47.93 56095.37 88888.00 2020-02-14 02:53:28.904 045 14278.43 48.04 56095.56 88888.00 2020-02-14 02:53:29.404 045 14278.45 48.14 56095.71 88888.00 2020-02-14 02:53:29.904 045 14278.44 48.13 56095.77 88888.00 2020-02-14 02:53:30.404 045 14278.49 48.22 56095.79 88888.00 2020-02-14 02:53:30.904 045 14278.54 48.30 56095.87 88888.00 2020-02-14 02:53:31.404 045 14278.61 48.35 56095.91 88888.00 2020-02-14 02:53:31.904 045 14278.60 48.42 56096.01 88888.00 2020-02-14 02:53:32.404 045 14278.60 48.52 56096.06 88888.00 2020-02-14 02:53:32.904 045 14278.63 48.62 56096.12 88888.00 2020-02-14 02:53:33.404 045 14278.71 48.68 56096.15 88888.00 2020-02-14 02:53:33.904 045 14278.74 48.72 56096.24 88888.00 2020-02-14 02:53:34.404 045 14278.77 48.80 56096.33 88888.00 2020-02-14 02:53:34.904 045 14278.79 48.81 56096.40 88888.00 2020-02-14 02:53:35.404 045 14278.83 48.78 56096.45 88888.00 2020-02-14 02:53:35.904 045 14278.86 48.84 56096.52 88888.00 2020-02-14 02:53:36.404 045 14278.88 48.97 56096.62 88888.00 2020-02-14 02:53:36.904 045 14278.90 48.98 56096.68 88888.00 2020-02-14 02:53:37.404 045 14278.95 49.02 56096.76 88888.00 2020-02-14 02:53:37.904 045 14278.99 49.10 56096.77 88888.00 2020-02-14 02:53:38.904 045 14279.08 49.33 56096.93 88888.00 2020-02-14 02:53:39.404 045 14279.11 49.38 56097.00 88888.00 2020-02-14 02:53:39.904 045 14279.15 49.49 56097.09 88888.00 2020-02-14 02:53:40.404 045 14279.19 49.58 56097.17 88888.00 2020-02-14 02:53:40.904 045 14279.28 49.60 56097.24 88888.00 2020-02-14 02:53:41.404 045 14279.34 49.60 56097.29 88888.00 2020-02-14 02:53:41.904 045 14279.37 49.62 56097.34 88888.00 2020-02-14 02:53:42.404 045 14279.36 49.67 56097.39 88888.00 2020-02-14 02:53:42.904 045 14279.38 49.70 56097.49 88888.00 2020-02-14 02:53:43.404 045 14279.45 49.75 56097.62 88888.00 2020-02-14 02:53:43.904 045 14279.52 49.83 56097.68 88888.00 2020-02-14 02:53:44.404 045 14279.58 49.86 56097.75 88888.00 2020-02-14 02:53:44.904 045 14279.65 49.98 56097.85 88888.00 2020-02-14 02:53:45.404 045 14279.69 50.05 56097.89 88888.00 2020-02-14 02:53:45.904 045 14279.71 50.06 56097.90 88888.00 2020-02-14 02:53:46.404 045 14279.75 50.13 56098.01 88888.00 2020-02-14 02:53:46.904 045 14279.81 50.20 56098.04 88888.00 2020-02-14 02:53:47.404 045 14279.88 50.26 56098.16 88888.00 2020-02-14 02:53:47.904 045 14280.00 50.30 56098.19 88888.00 2020-02-14 02:53:48.904 045 14280.15 50.46 56098.31 88888.00 2020-02-14 02:53:49.404 045 14280.18 50.49 56098.35 88888.00 2020-02-14 02:53:49.904 045 14280.20 50.51 56098.43 88888.00 2020-02-14 02:53:50.404 045 14280.27 50.51 56098.57 88888.00 2020-02-14 02:53:50.904 045 14280.34 50.63 56098.66 88888.00 2020-02-14 02:53:51.404 045 14280.38 50.79 56098.74 88888.00 2020-02-14 02:53:51.904 045 14280.40 50.79 56098.77 88888.00 2020-02-14 02:53:52.404 045 14280.48 50.77 56098.87 88888.00 2020-02-14 02:53:52.904 045 14280.55 50.81 56098.94 88888.00 2020-02-14 02:53:53.404 045 14280.60 50.89 56099.03 88888.00 2020-02-14 02:53:53.904 045 14280.64 51.00 56099.11 88888.00 2020-02-14 02:53:54.404 045 14280.66 51.11 56099.14 88888.00 2020-02-14 02:53:54.904 045 14280.71 51.13 56099.17 88888.00 2020-02-14 02:53:55.404 045 14280.73 51.13 56099.25 88888.00 2020-02-14 02:53:55.904 045 14280.80 51.15 56099.29 88888.00 2020-02-14 02:53:56.404 045 14280.87 51.26 56099.39 88888.00 2020-02-14 02:53:56.904 045 14280.90 51.31 56099.49 88888.00 2020-02-14 02:53:57.404 045 14280.95 51.36 56099.55 88888.00 2020-02-14 02:53:57.904 045 14281.02 51.47 56099.63 88888.00 2020-02-14 02:53:58.404 045 14281.11 51.53 56099.64 88888.00 2020-02-14 02:53:58.904 045 14281.20 51.59 56099.69 88888.00 2020-02-14 02:53:59.404 045 14281.28 51.61 56099.74 88888.00 2020-02-14 02:53:59.904 045 14281.34 51.72 56099.90 88888.00 2020-02-14 02:54:00.404 045 14281.42 51.78 56100.00 88888.00 2020-02-14 02:54:00.904 045 14281.47 51.81 56100.05 88888.00 2020-02-14 02:54:01.404 045 14281.53 51.83 56100.08 88888.00 2020-02-14 02:54:01.904 045 14281.57 51.87 56100.17 88888.00 2020-02-14 02:54:02.404 045 14281.66 51.95 56100.28 88888.00 2020-02-14 02:54:02.904 045 14281.68 52.00 56100.35 88888.00 2020-02-14 02:54:03.404 045 14281.75 52.03 56100.42 88888.00 2020-02-14 02:54:03.904 045 14281.80 52.10 56100.45 88888.00 2020-02-14 02:54:04.404 045 14281.80 52.11 56100.49 88888.00 2020-02-14 02:54:04.904 045 14281.87 52.16 56100.52 88888.00 2020-02-14 02:54:05.404 045 14281.92 52.25 56100.52 88888.00 2020-02-14 02:54:05.904 045 14281.93 52.31 56100.56 88888.00 2020-02-14 02:54:06.905 045 14282.01 52.41 56100.67 88888.00 2020-02-14 02:54:07.405 045 14282.02 52.50 56100.70 88888.00 2020-02-14 02:54:07.905 045 14282.04 52.50 56100.73 88888.00 2020-02-14 02:54:08.405 045 14282.05 52.51 56100.81 88888.00 2020-02-14 02:54:08.905 045 14282.06 52.61 56100.84 88888.00 2020-02-14 02:54:09.405 045 14282.11 52.63 56100.80 88888.00 2020-02-14 02:54:09.905 045 14282.15 52.73 56100.84 88888.00 2020-02-14 02:54:10.405 045 14282.18 52.83 56100.95 88888.00 2020-02-14 02:54:10.905 045 14282.22 52.84 56101.01 88888.00 2020-02-14 02:54:11.405 045 14282.15 52.84 56101.00 88888.00 2020-02-14 02:54:11.905 045 14282.11 52.87 56100.94 88888.00 2020-02-14 02:54:12.405 045 14282.12 52.88 56100.94 88888.00 2020-02-14 02:54:12.905 045 14282.16 52.99 56101.00 88888.00 2020-02-14 02:54:13.405 045 14282.16 53.07 56100.99 88888.00 2020-02-14 02:54:13.905 045 14282.17 53.08 56100.92 88888.00 2020-02-14 02:54:14.405 045 14282.17 53.08 56100.93 88888.00 2020-02-14 02:54:14.905 045 14282.21 53.14 56100.96 88888.00 2020-02-14 02:54:15.405 045 14282.20 53.20 56100.94 88888.00 2020-02-14 02:54:15.905 045 14282.23 53.18 56100.89 88888.00 2020-02-14 02:54:16.405 045 14282.24 53.17 56100.88 88888.00 2020-02-14 02:54:16.905 045 14282.18 53.25 56100.89 88888.00 2020-02-14 02:54:17.405 045 14282.16 53.29 56100.81 88888.00 2020-02-14 02:54:17.905 045 14282.15 53.27 56100.74 88888.00 2020-02-14 02:54:18.405 045 14282.13 53.37 56100.72 88888.00 2020-02-14 02:54:18.905 045 14282.13 53.39 56100.76 88888.00 2020-02-14 02:54:19.405 045 14282.13 53.41 56100.75 88888.00 2020-02-14 02:54:19.905 045 14282.08 53.45 56100.69 88888.00 2020-02-14 02:54:20.405 045 14282.08 53.46 56100.65 88888.00 2020-02-14 02:54:20.905 045 14282.07 53.46 56100.65 88888.00 2020-02-14 02:54:21.405 045 14282.04 53.45 56100.56 88888.00 2020-02-14 02:54:21.905 045 14282.01 53.47 56100.56 88888.00 2020-02-14 02:54:22.405 045 14282.02 53.51 56100.55 88888.00 2020-02-14 02:54:22.905 045 14282.06 53.54 56100.52 88888.00 2020-02-14 02:54:23.405 045 14282.06 53.58 56100.45 88888.00 2020-02-14 02:54:23.905 045 14282.02 53.54 56100.37 88888.00 2020-02-14 02:54:24.405 045 14281.96 53.69 56100.30 88888.00 2020-02-14 02:54:24.905 045 14281.92 53.78 56100.33 88888.00 2020-02-14 02:54:25.405 045 14281.87 53.70 56100.33 88888.00 2020-02-14 02:54:25.905 045 14281.83 53.68 56100.28 88888.00 2020-02-14 02:54:26.405 045 14281.80 53.77 56100.10 88888.00 2020-02-14 02:54:26.905 045 14281.78 53.78 56099.92 88888.00 2020-02-14 02:54:27.405 045 14281.71 53.82 56099.87 88888.00 2020-02-14 02:54:27.905 045 14281.69 53.88 56099.92 88888.00 2020-02-14 02:54:28.405 045 14281.67 53.90 56099.90 88888.00 2020-02-14 02:54:28.905 045 14281.69 53.97 56099.73 88888.00 2020-02-14 02:54:29.405 045 14281.67 54.01 56099.69 88888.00 2020-02-14 02:54:29.905 045 14281.65 53.96 56099.64 88888.00 2020-02-14 02:54:30.405 045 14281.61 53.96 56099.58 88888.00 2020-02-14 02:54:30.905 045 14281.59 54.04 56099.54 88888.00 2020-02-14 02:54:31.405 045 14281.56 54.10 56099.57 88888.00 2020-02-14 02:54:31.905 045 14281.58 54.13 56099.50 88888.00 2020-02-14 02:54:32.405 045 14281.59 54.17 56099.45 88888.00 2020-02-14 02:54:32.905 045 14281.58 54.20 56099.45 88888.00 2020-02-14 02:54:33.405 045 14281.58 54.24 56099.43 88888.00 2020-02-14 02:54:33.905 045 14281.65 54.31 56099.40 88888.00 2020-02-14 02:54:34.405 045 14281.70 54.31 56099.35 88888.00 2020-02-14 02:54:34.905 045 14281.70 54.29 56099.27 88888.00 2020-02-14 02:54:35.405 045 14281.77 54.31 56099.21 88888.00 2020-02-14 02:54:35.905 045 14281.79 54.38 56099.17 88888.00 2020-02-14 02:54:36.405 045 14281.77 54.44 56099.17 88888.00 2020-02-14 02:54:36.905 045 14281.79 54.47 56099.23 88888.00 2020-02-14 02:54:37.405 045 14281.78 54.48 56099.29 88888.00 2020-02-14 02:54:37.905 045 14281.85 54.48 56099.22 88888.00 2020-02-14 02:54:38.405 045 14281.87 54.52 56099.18 88888.00 2020-02-14 02:54:38.905 045 14281.86 54.51 56099.20 88888.00 2020-02-14 02:54:39.405 045 14281.88 54.57 56099.25 88888.00 2020-02-14 02:54:40.405 045 14281.95 54.72 56099.14 88888.00 2020-02-14 02:54:40.905 045 14281.98 54.79 56099.07 88888.00 2020-02-14 02:54:41.405 045 14281.99 54.74 56099.07 88888.00 2020-02-14 02:54:41.905 045 14282.03 54.71 56099.07 88888.00 2020-02-14 02:54:42.405 045 14282.03 54.75 56099.07 88888.00 2020-02-14 02:54:42.905 045 14282.06 54.77 56099.07 88888.00 2020-02-14 02:54:43.405 045 14282.12 54.79 56099.05 88888.00 2020-02-14 02:54:43.905 045 14282.14 54.91 56099.04 88888.00 2020-02-14 02:54:44.405 045 14282.14 55.02 56099.03 88888.00 2020-02-14 02:54:44.905 045 14282.16 55.02 56099.05 88888.00 2020-02-14 02:54:45.405 045 14282.23 55.08 56099.10 88888.00 2020-02-14 02:54:45.905 045 14282.27 55.19 56099.06 88888.00 2020-02-14 02:54:46.405 045 14282.34 55.22 56099.10 88888.00 2020-02-14 02:54:46.905 045 14282.39 55.23 56099.11 88888.00 2020-02-14 02:54:47.405 045 14282.43 55.21 56099.10 88888.00 2020-02-14 02:54:47.905 045 14282.51 55.24 56099.12 88888.00 2020-02-14 02:54:48.405 045 14282.57 55.30 56099.18 88888.00 2020-02-14 02:54:48.905 045 14282.63 55.37 56099.22 88888.00 2020-02-14 02:54:49.405 045 14282.70 55.46 56099.24 88888.00 2020-02-14 02:54:49.905 045 14282.78 55.53 56099.30 88888.00 2020-02-14 02:54:50.406 045 14282.84 55.62 56099.31 88888.00 2020-02-14 02:54:50.906 045 14282.90 55.72 56099.36 88888.00 2020-02-14 02:54:51.406 045 14282.96 55.78 56099.44 88888.00 2020-02-14 02:54:51.906 045 14282.97 55.83 56099.55 88888.00 2020-02-14 02:54:52.406 045 14283.01 55.81 56099.53 88888.00 2020-02-14 02:54:52.906 045 14283.09 55.81 56099.51 88888.00 2020-02-14 02:54:53.406 045 14283.16 55.89 56099.59 88888.00 2020-02-14 02:54:53.906 045 14283.24 56.01 56099.67 88888.00 2020-02-14 02:54:54.406 045 14283.32 56.02 56099.71 88888.00 2020-02-14 02:54:54.906 045 14283.41 56.02 56099.73 88888.00 2020-02-14 02:54:55.406 045 14283.50 56.07 56099.74 88888.00 2020-02-14 02:54:55.906 045 14283.57 56.15 56099.79 88888.00 2020-02-14 02:54:56.406 045 14283.68 56.21 56099.81 88888.00 2020-02-14 02:54:56.906 045 14283.71 56.32 56099.91 88888.00 2020-02-14 02:54:57.406 045 14283.79 56.38 56099.94 88888.00 2020-02-14 02:54:57.906 045 14283.88 56.39 56099.95 88888.00 2020-02-14 02:54:58.406 045 14283.96 56.39 56099.98 88888.00 2020-02-14 02:54:58.906 045 14284.06 56.47 56100.04 88888.00 2020-02-14 02:54:59.406 045 14284.18 56.59 56100.13 88888.00 2020-02-14 02:54:59.906 045 14284.26 56.66 56100.17 88888.00 2020-02-14 02:55:00.406 045 14284.30 56.74 56100.23 88888.00 2020-02-14 02:55:00.906 045 14284.36 56.85 56100.28 88888.00 2020-02-14 02:55:01.406 045 14284.40 56.91 56100.27 88888.00 2020-02-14 02:55:01.906 045 14284.49 56.95 56100.30 88888.00 2020-02-14 02:55:02.406 045 14284.59 56.98 56100.37 88888.00 2020-02-14 02:55:02.906 045 14284.67 57.07 56100.47 88888.00 2020-02-14 02:55:03.406 045 14284.75 57.09 56100.54 88888.00 2020-02-14 02:55:03.906 045 14284.80 57.17 56100.69 88888.00 2020-02-14 02:55:04.406 045 14284.86 57.31 56100.74 88888.00 2020-02-14 02:55:04.906 045 14284.91 57.29 56100.74 88888.00 2020-02-14 02:55:05.406 045 14284.94 57.37 56100.77 88888.00 2020-02-14 02:55:05.906 045 14284.98 57.42 56100.88 88888.00 2020-02-14 02:55:06.406 045 14285.02 57.45 56100.89 88888.00 2020-02-14 02:55:06.906 045 14285.09 57.48 56100.90 88888.00 2020-02-14 02:55:07.406 045 14285.11 57.44 56100.86 88888.00 2020-02-14 02:55:07.906 045 14285.12 57.57 56100.85 88888.00 2020-02-14 02:55:08.406 045 14285.13 57.59 56100.86 88888.00 2020-02-14 02:55:08.906 045 14285.12 57.60 56100.85 88888.00 2020-02-14 02:55:09.406 045 14285.11 57.63 56100.85 88888.00 2020-02-14 02:55:09.906 045 14285.14 57.70 56100.86 88888.00 2020-02-14 02:55:10.406 045 14285.16 57.70 56100.85 88888.00 2020-02-14 02:55:10.906 045 14285.17 57.76 56100.85 88888.00 2020-02-14 02:55:11.406 045 14285.13 57.81 56100.85 88888.00 2020-02-14 02:55:11.906 045 14285.16 57.86 56100.83 88888.00 2020-02-14 02:55:12.406 045 14285.19 57.90 56100.88 88888.00 2020-02-14 02:55:12.906 045 14285.20 57.88 56100.80 88888.00 2020-02-14 02:55:13.406 045 14285.20 57.95 56100.72 88888.00 2020-02-14 02:55:13.906 045 14285.20 57.98 56100.63 88888.00 2020-02-14 02:55:14.406 045 14285.20 58.04 56100.60 88888.00 2020-02-14 02:55:14.906 045 14285.20 58.03 56100.62 88888.00 2020-02-14 02:55:15.406 045 14285.18 58.07 56100.63 88888.00 2020-02-14 02:55:15.906 045 14285.20 58.07 56100.58 88888.00 2020-02-14 02:55:16.406 045 14285.18 58.09 56100.53 88888.00 2020-02-14 02:55:16.906 045 14285.18 58.07 56100.48 88888.00 2020-02-14 02:55:17.406 045 14285.16 58.13 56100.45 88888.00 2020-02-14 02:55:17.906 045 14285.17 58.17 56100.36 88888.00 2020-02-14 02:55:18.406 045 14285.14 58.12 56100.29 88888.00 2020-02-14 02:55:18.906 045 14285.10 58.18 56100.26 88888.00 2020-02-14 02:55:19.406 045 14285.11 58.24 56100.24 88888.00 2020-02-14 02:55:19.906 045 14285.10 58.18 56100.16 88888.00 2020-02-14 02:55:20.406 045 14285.09 58.17 56100.10 88888.00 2020-02-14 02:55:20.906 045 14285.08 58.25 56100.06 88888.00 2020-02-14 02:55:21.406 045 14285.04 58.33 56100.06 88888.00 2020-02-14 02:55:21.906 045 14285.05 58.33 56100.01 88888.00 2020-02-14 02:55:22.406 045 14285.05 58.43 56099.98 88888.00 2020-02-14 02:55:22.906 045 14285.08 58.49 56099.94 88888.00 2020-02-14 02:55:23.406 045 14285.05 58.55 56099.83 88888.00 2020-02-14 02:55:23.906 045 14285.02 58.54 56099.83 88888.00 2020-02-14 02:55:24.406 045 14285.03 58.56 56099.82 88888.00 2020-02-14 02:55:24.906 045 14285.08 58.63 56099.82 88888.00 2020-02-14 02:55:25.406 045 14285.05 58.67 56099.74 88888.00 2020-02-14 02:55:25.906 045 14285.05 58.72 56099.79 88888.00 2020-02-14 02:55:26.406 045 14285.07 58.76 56099.74 88888.00 2020-02-14 02:55:26.906 045 14285.08 58.80 56099.71 88888.00 2020-02-14 02:55:27.406 045 14285.09 58.87 56099.69 88888.00 2020-02-14 02:55:27.906 045 14285.11 58.94 56099.68 88888.00 2020-02-14 02:55:28.406 045 14285.17 59.00 56099.64 88888.00 2020-02-14 02:55:28.906 045 14285.26 59.05 56099.52 88888.00 2020-02-14 02:55:29.406 045 14285.32 59.11 56099.45 88888.00 2020-02-14 02:55:29.906 045 14285.30 59.03 56099.50 88888.00 2020-02-14 02:55:30.407 045 14285.29 59.06 56099.53 88888.00 2020-02-14 02:55:30.907 045 14285.32 59.12 56099.60 88888.00 2020-02-14 02:55:31.407 045 14285.37 59.12 56099.60 88888.00 2020-02-14 02:55:31.907 045 14285.37 59.17 56099.64 88888.00 2020-02-14 02:55:32.407 045 14285.38 59.28 56099.52 88888.00 2020-02-14 02:55:32.907 045 14285.44 59.36 56099.51 88888.00 2020-02-14 02:55:33.407 045 14285.46 59.35 56099.49 88888.00 2020-02-14 02:55:33.907 045 14285.44 59.31 56099.53 88888.00 2020-02-14 02:55:34.407 045 14285.48 59.32 56099.58 88888.00 2020-02-14 02:55:34.907 045 14285.50 59.42 56099.61 88888.00 2020-02-14 02:55:35.407 045 14285.55 59.47 56099.59 88888.00 2020-02-14 02:55:35.907 045 14285.58 59.53 56099.55 88888.00 2020-02-14 02:55:36.407 045 14285.59 59.61 56099.51 88888.00 2020-02-14 02:55:36.907 045 14285.52 59.60 56099.55 88888.00 2020-02-14 02:55:37.407 045 14285.56 59.66 56099.62 88888.00 2020-02-14 02:55:37.907 045 14285.59 59.78 56099.64 88888.00 2020-02-14 02:55:38.407 045 14285.65 59.85 56099.71 88888.00 2020-02-14 02:55:38.907 045 14285.73 59.87 56099.71 88888.00 2020-02-14 02:55:39.407 045 14285.74 59.88 56099.67 88888.00 2020-02-14 02:55:39.907 045 14285.74 59.86 56099.70 88888.00 2020-02-14 02:55:40.407 045 14285.77 59.95 56099.74 88888.00 2020-02-14 02:55:40.907 045 14285.83 60.02 56099.83 88888.00 2020-02-14 02:55:42.407 045 14285.96 60.30 56099.91 88888.00 2020-02-14 02:55:42.907 045 14286.00 60.30 56099.97 88888.00 2020-02-14 02:55:43.407 045 14286.09 60.38 56100.00 88888.00 2020-02-14 02:55:43.907 045 14286.13 60.44 56099.97 88888.00 2020-02-14 02:55:44.407 045 14286.12 60.46 56100.01 88888.00 2020-02-14 02:55:44.907 045 14286.16 60.52 56100.11 88888.00 2020-02-14 02:55:45.407 045 14286.20 60.63 56100.16 88888.00 2020-02-14 02:55:45.907 045 14286.24 60.71 56100.13 88888.00 2020-02-14 02:55:46.407 045 14286.26 60.72 56100.13 88888.00 2020-02-14 02:55:46.907 045 14286.26 60.67 56100.06 88888.00 2020-02-14 02:55:47.407 045 14286.30 60.70 56100.02 88888.00 2020-02-14 02:55:47.907 045 14286.31 60.79 56100.06 88888.00 2020-02-14 02:55:48.407 045 14286.33 60.81 56100.10 88888.00 2020-02-14 02:55:48.907 045 14286.35 60.84 56100.10 88888.00 2020-02-14 02:55:49.407 045 14286.35 60.88 56100.02 88888.00 2020-02-14 02:55:49.907 045 14286.38 60.95 56099.99 88888.00 2020-02-14 02:55:50.407 045 14286.38 61.09 56100.05 88888.00 2020-02-14 02:55:50.907 045 14286.35 61.09 56100.06 88888.00 2020-02-14 02:55:51.907 045 14286.29 61.15 56099.97 88888.00 2020-02-14 02:55:52.407 045 14286.31 61.13 56099.88 88888.00 2020-02-14 02:55:52.907 045 14286.34 61.16 56099.91 88888.00 2020-02-14 02:55:53.407 045 14286.32 61.26 56099.92 88888.00 2020-02-14 02:55:53.907 045 14286.31 61.34 56099.91 88888.00 2020-02-14 02:55:54.407 045 14286.32 61.43 56099.79 88888.00 2020-02-14 02:55:54.907 045 14286.28 61.46 56099.71 88888.00 2020-02-14 02:55:55.407 045 14286.23 61.44 56099.68 88888.00 2020-02-14 02:55:55.907 045 14286.19 61.44 56099.64 88888.00 2020-02-14 02:55:56.407 045 14286.13 61.46 56099.55 88888.00 2020-02-14 02:55:56.907 045 14286.10 61.54 56099.48 88888.00 2020-02-14 02:55:57.407 045 14286.07 61.65 56099.48 88888.00 2020-02-14 02:55:57.907 045 14286.02 61.71 56099.41 88888.00 2020-02-14 02:55:58.407 045 14285.98 61.66 56099.29 88888.00 2020-02-14 02:55:58.907 045 14285.94 61.68 56099.18 88888.00 2020-02-14 02:55:59.407 045 14285.87 61.72 56099.15 88888.00 2020-02-14 02:55:59.907 045 14285.83 61.82 56098.98 88888.00 2020-02-14 02:56:00.407 045 14285.77 61.85 56098.91 88888.00 2020-02-14 02:56:00.907 045 14285.77 61.92 56098.91 88888.00 2020-02-14 02:56:01.407 045 14285.77 61.92 56098.87 88888.00 2020-02-14 02:56:01.907 045 14285.74 61.93 56098.76 88888.00 2020-02-14 02:56:02.407 045 14285.66 61.93 56098.66 88888.00 2020-02-14 02:56:02.907 045 14285.65 61.91 56098.60 88888.00 2020-02-14 02:56:03.407 045 14285.63 61.94 56098.65 88888.00 2020-02-14 02:56:03.907 045 14285.61 62.03 56098.55 88888.00 2020-02-14 02:56:04.407 045 14285.58 62.14 56098.42 88888.00 2020-02-14 02:56:04.907 045 14285.52 62.11 56098.37 88888.00 2020-02-14 02:56:05.407 045 14285.52 62.16 56098.24 88888.00 2020-02-14 02:56:05.907 045 14285.49 62.15 56098.16 88888.00 2020-02-14 02:56:06.407 045 14285.49 62.13 56098.16 88888.00 2020-02-14 02:56:06.907 045 14285.48 62.14 56098.10 88888.00 2020-02-14 02:56:07.407 045 14285.44 62.18 56098.03 88888.00 2020-02-14 02:56:07.907 045 14285.33 62.23 56097.95 88888.00 2020-02-14 02:56:08.407 045 14285.30 62.25 56097.88 88888.00 2020-02-14 02:56:08.907 045 14285.31 62.23 56097.83 88888.00 2020-02-14 02:56:09.407 045 14285.28 62.17 56097.68 88888.00 2020-02-14 02:56:09.907 045 14285.26 62.27 56097.60 88888.00 2020-02-14 02:56:10.407 045 14285.22 62.42 56097.55 88888.00 2020-02-14 02:56:10.907 045 14285.18 62.44 56097.45 88888.00 2020-02-14 02:56:11.407 045 14285.16 62.42 56097.35 88888.00 2020-02-14 02:56:11.907 045 14285.14 62.43 56097.26 88888.00 2020-02-14 02:56:12.407 045 14285.13 62.45 56097.21 88888.00 2020-02-14 02:56:12.907 045 14285.11 62.45 56097.19 88888.00 2020-02-14 02:56:13.407 045 14285.11 62.54 56097.24 88888.00 2020-02-14 02:56:13.907 045 14285.11 62.60 56097.16 88888.00 2020-02-14 02:56:14.407 045 14285.09 62.64 56097.02 88888.00 2020-02-14 02:56:14.907 045 14285.10 62.61 56096.95 88888.00 2020-02-14 02:56:15.407 045 14285.11 62.62 56096.86 88888.00 2020-02-14 02:56:15.907 045 14285.18 62.61 56096.83 88888.00 2020-02-14 02:56:16.407 045 14285.18 62.67 56096.76 88888.00 2020-02-14 02:56:16.908 045 14285.14 62.71 56096.66 88888.00 2020-02-14 02:56:17.408 045 14285.09 62.73 56096.58 88888.00 2020-02-14 02:56:17.908 045 14285.09 62.67 56096.55 88888.00 2020-02-14 02:56:18.408 045 14285.12 62.68 56096.48 88888.00 2020-02-14 02:56:18.908 045 14285.13 62.71 56096.34 88888.00 2020-02-14 02:56:19.408 045 14285.12 62.75 56096.38 88888.00 2020-02-14 02:56:19.908 045 14285.17 62.81 56096.42 88888.00 2020-02-14 02:56:20.408 045 14285.17 62.90 56096.35 88888.00 2020-02-14 02:56:20.908 045 14285.14 62.87 56096.27 88888.00 2020-02-14 02:56:21.408 045 14285.18 62.91 56096.24 88888.00 2020-02-14 02:56:21.908 045 14285.23 62.94 56096.24 88888.00 2020-02-14 02:56:22.408 045 14285.22 63.02 56096.13 88888.00 2020-02-14 02:56:22.908 045 14285.20 63.06 56096.08 88888.00 2020-02-14 02:56:23.408 045 14285.22 63.06 56096.08 88888.00 2020-02-14 02:56:23.908 045 14285.28 63.09 56096.06 88888.00 2020-02-14 02:56:24.408 045 14285.30 63.09 56096.01 88888.00 2020-02-14 02:56:24.908 045 14285.30 63.11 56095.94 88888.00 2020-02-14 02:56:25.408 045 14285.30 63.15 56095.86 88888.00 2020-02-14 02:56:25.908 045 14285.30 63.20 56095.87 88888.00 2020-02-14 02:56:26.408 045 14285.33 63.27 56095.88 88888.00 2020-02-14 02:56:26.908 045 14285.32 63.26 56095.86 88888.00 2020-02-14 02:56:27.408 045 14285.38 63.27 56095.86 88888.00 2020-02-14 02:56:27.908 045 14285.40 63.32 56095.78 88888.00 2020-02-14 02:56:28.408 045 14285.44 63.28 56095.70 88888.00 2020-02-14 02:56:28.908 045 14285.45 63.24 56095.70 88888.00 2020-02-14 02:56:29.408 045 14285.48 63.26 56095.61 88888.00 2020-02-14 02:56:29.908 045 14285.49 63.29 56095.48 88888.00 2020-02-14 02:56:30.408 045 14285.49 63.27 56095.43 88888.00 2020-02-14 02:56:30.908 045 14285.49 63.26 56095.39 88888.00 2020-02-14 02:56:31.408 045 14285.45 63.30 56095.28 88888.00 2020-02-14 02:56:31.908 045 14285.42 63.33 56095.28 88888.00 2020-02-14 02:56:32.408 045 14285.47 63.30 56095.27 88888.00 2020-02-14 02:56:32.908 045 14285.49 63.33 56095.20 88888.00 2020-02-14 02:56:33.408 045 14285.49 63.34 56095.10 88888.00 2020-02-14 02:56:33.908 045 14285.48 63.30 56095.01 88888.00 2020-02-14 02:56:34.408 045 14285.54 63.32 56094.96 88888.00 2020-02-14 02:56:34.908 045 14285.54 63.41 56094.95 88888.00 2020-02-14 02:56:35.408 045 14285.56 63.36 56094.89 88888.00 2020-02-14 02:56:35.908 045 14285.61 63.34 56094.85 88888.00 2020-02-14 02:56:36.408 045 14285.67 63.41 56094.86 88888.00 2020-02-14 02:56:36.908 045 14285.68 63.52 56094.83 88888.00 2020-02-14 02:56:37.408 045 14285.68 63.57 56094.77 88888.00 2020-02-14 02:56:37.908 045 14285.69 63.55 56094.72 88888.00 2020-02-14 02:56:38.408 045 14285.69 63.53 56094.66 88888.00 2020-02-14 02:56:38.908 045 14285.72 63.59 56094.57 88888.00 2020-02-14 02:56:39.408 045 14285.73 63.57 56094.51 88888.00 2020-02-14 02:56:39.908 045 14285.74 63.54 56094.52 88888.00 2020-02-14 02:56:40.408 045 14285.73 63.62 56094.54 88888.00 2020-02-14 02:56:40.908 045 14285.77 63.63 56094.56 88888.00 2020-02-14 02:56:41.408 045 14285.82 63.69 56094.53 88888.00 2020-02-14 02:56:41.908 045 14285.86 63.68 56094.42 88888.00 2020-02-14 02:56:42.408 045 14285.87 63.64 56094.37 88888.00 2020-02-14 02:56:42.908 045 14285.89 63.74 56094.40 88888.00 2020-02-14 02:56:43.408 045 14285.94 63.63 56094.40 88888.00 2020-02-14 02:56:43.908 045 14286.02 63.67 56094.35 88888.00 2020-02-14 02:56:44.408 045 14286.05 63.69 56094.23 88888.00 2020-02-14 02:56:44.908 045 14286.01 63.72 56094.18 88888.00 2020-02-14 02:56:45.408 045 14286.04 63.86 56094.23 88888.00 2020-02-14 02:56:45.908 045 14286.07 63.85 56094.30 88888.00 2020-02-14 02:56:46.408 045 14286.07 63.93 56094.38 88888.00 2020-02-14 02:56:46.908 045 14286.10 63.93 56094.38 88888.00 2020-02-14 02:56:47.408 045 14286.11 63.91 56094.36 88888.00 2020-02-14 02:56:47.908 045 14286.20 63.92 56094.25 88888.00 2020-02-14 02:56:48.408 045 14286.26 64.01 56094.19 88888.00 2020-02-14 02:56:48.908 045 14286.29 63.97 56094.19 88888.00 2020-02-14 02:56:49.408 045 14286.33 63.97 56094.24 88888.00 2020-02-14 02:56:49.908 045 14286.38 63.98 56094.28 88888.00 2020-02-14 02:56:50.408 045 14286.38 63.96 56094.27 88888.00 2020-02-14 02:56:50.908 045 14286.42 64.02 56094.26 88888.00 2020-02-14 02:56:51.408 045 14286.48 64.03 56094.21 88888.00 2020-02-14 02:56:51.909 045 14286.51 64.03 56094.25 88888.00 2020-02-14 02:56:52.409 045 14286.51 64.09 56094.28 88888.00 2020-02-14 02:56:53.409 045 14286.58 64.11 56094.25 88888.00 2020-02-14 02:56:53.909 045 14286.57 64.15 56094.23 88888.00 2020-02-14 02:56:54.409 045 14286.65 64.19 56094.13 88888.00 2020-02-14 02:56:54.909 045 14286.71 64.19 56094.04 88888.00 2020-02-14 02:56:55.409 045 14286.76 64.19 56094.00 88888.00 2020-02-14 02:56:55.909 045 14286.72 64.25 56094.00 88888.00 2020-02-14 02:56:56.409 045 14286.72 64.26 56093.98 88888.00 2020-02-14 02:56:56.909 045 14286.78 64.27 56093.99 88888.00 2020-02-14 02:56:57.409 045 14286.79 64.22 56094.01 88888.00 2020-02-14 02:56:57.909 045 14286.76 64.22 56093.92 88888.00 2020-02-14 02:56:58.409 045 14286.74 64.22 56093.88 88888.00 2020-02-14 02:56:58.909 045 14286.72 64.23 56093.88 88888.00 2020-02-14 02:56:59.409 045 14286.74 64.28 56093.92 88888.00 2020-02-14 02:56:59.909 045 14286.74 64.35 56093.91 88888.00 2020-02-14 02:57:00.409 045 14286.77 64.36 56093.93 88888.00 2020-02-14 02:57:00.909 045 14286.80 64.40 56093.93 88888.00 2020-02-14 02:57:01.409 045 14286.81 64.46 56093.90 88888.00 2020-02-14 02:57:01.909 045 14286.85 64.52 56093.93 88888.00 2020-02-14 02:57:02.409 045 14286.90 64.51 56093.95 88888.00 2020-02-14 02:57:03.409 045 14286.95 64.57 56093.86 88888.00 2020-02-14 02:57:03.909 045 14286.96 64.57 56093.87 88888.00 2020-02-14 02:57:04.409 045 14287.04 64.56 56093.93 88888.00 2020-02-14 02:57:04.909 045 14287.07 64.59 56093.95 88888.00 2020-02-14 02:57:05.409 045 14287.09 64.67 56093.95 88888.00 2020-02-14 02:57:05.909 045 14287.13 64.71 56093.95 88888.00 2020-02-14 02:57:06.409 045 14287.16 64.74 56093.97 88888.00 2020-02-14 02:57:06.909 045 14287.16 64.80 56093.97 88888.00 2020-02-14 02:57:07.409 045 14287.20 64.82 56093.96 88888.00 2020-02-14 02:57:07.909 045 14287.25 64.82 56093.99 88888.00 2020-02-14 02:57:08.409 045 14287.26 64.79 56094.01 88888.00 2020-02-14 02:57:08.909 045 14287.27 64.82 56093.96 88888.00 2020-02-14 02:57:09.409 045 14287.33 64.87 56093.91 88888.00 2020-02-14 02:57:09.909 045 14287.35 64.96 56093.97 88888.00 2020-02-14 02:57:10.409 045 14287.37 64.98 56094.01 88888.00 2020-02-14 02:57:10.909 045 14287.41 65.04 56094.05 88888.00 2020-02-14 02:57:11.409 045 14287.44 65.06 56093.98 88888.00 2020-02-14 02:57:11.909 045 14287.50 65.06 56093.97 88888.00 2020-02-14 02:57:12.409 045 14287.52 65.08 56094.02 88888.00 2020-02-14 02:57:12.909 045 14287.50 65.06 56094.15 88888.00 2020-02-14 02:57:13.409 045 14287.52 65.16 56094.19 88888.00 2020-02-14 02:57:13.909 045 14287.56 65.19 56094.14 88888.00 2020-02-14 02:57:14.409 045 14287.64 65.21 56094.08 88888.00 2020-02-14 02:57:14.909 045 14287.71 65.27 56094.05 88888.00 2020-02-14 02:57:15.409 045 14287.74 65.28 56094.10 88888.00 2020-02-14 02:57:15.909 045 14287.74 65.24 56094.11 88888.00 2020-02-14 02:57:16.409 045 14287.76 65.32 56094.11 88888.00 2020-02-14 02:57:16.909 045 14287.86 65.38 56094.11 88888.00 2020-02-14 02:57:17.409 045 14287.87 65.41 56094.07 88888.00 2020-02-14 02:57:17.909 045 14287.90 65.44 56094.11 88888.00 2020-02-14 02:57:18.409 045 14287.89 65.53 56094.16 88888.00 2020-02-14 02:57:18.909 045 14287.92 65.55 56094.19 88888.00 2020-02-14 02:57:19.409 045 14287.96 65.60 56094.20 88888.00 2020-02-14 02:57:19.909 045 14287.99 65.66 56094.19 88888.00 2020-02-14 02:57:20.409 045 14288.00 65.73 56094.16 88888.00 2020-02-14 02:57:20.909 045 14288.00 65.70 56094.13 88888.00 2020-02-14 02:57:21.409 045 14288.05 65.70 56094.14 88888.00 2020-02-14 02:57:21.909 045 14288.08 65.73 56094.20 88888.00 2020-02-14 02:57:22.409 045 14288.13 65.77 56094.24 88888.00 2020-02-14 02:57:22.909 045 14288.14 65.77 56094.25 88888.00 2020-02-14 02:57:23.409 045 14288.16 65.83 56094.23 88888.00 2020-02-14 02:57:23.909 045 14288.20 65.91 56094.17 88888.00 2020-02-14 02:57:24.409 045 14288.25 65.96 56094.15 88888.00 2020-02-14 02:57:24.909 045 14288.27 66.05 56094.19 88888.00 2020-02-14 02:57:25.409 045 14288.28 66.16 56094.28 88888.00 2020-02-14 02:57:25.909 045 14288.34 66.18 56094.27 88888.00 2020-02-14 02:57:26.409 045 14288.36 66.22 56094.23 88888.00 2020-02-14 02:57:26.909 045 14288.41 66.18 56094.18 88888.00 2020-02-14 02:57:27.409 045 14288.46 66.17 56094.21 88888.00 2020-02-14 02:57:27.909 045 14288.52 66.17 56094.25 88888.00 2020-02-14 02:57:28.409 045 14288.55 66.23 56094.26 88888.00 2020-02-14 02:57:28.909 045 14288.57 66.28 56094.25 88888.00 2020-02-14 02:57:29.409 045 14288.61 66.33 56094.27 88888.00 2020-02-14 02:57:29.909 045 14288.65 66.39 56094.33 88888.00 2020-02-14 02:57:30.409 045 14288.71 66.46 56094.32 88888.00 2020-02-14 02:57:30.909 045 14288.72 66.55 56094.24 88888.00 2020-02-14 02:57:31.409 045 14288.72 66.54 56094.27 88888.00 2020-02-14 02:57:31.909 045 14288.73 66.51 56094.30 88888.00 2020-02-14 02:57:32.409 045 14288.76 66.56 56094.29 88888.00 2020-02-14 02:57:32.909 045 14288.82 66.63 56094.28 88888.00 2020-02-14 02:57:33.409 045 14288.87 66.67 56094.35 88888.00 2020-02-14 02:57:33.909 045 14288.89 66.72 56094.33 88888.00 2020-02-14 02:57:34.409 045 14288.93 66.73 56094.29 88888.00 2020-02-14 02:57:34.909 045 14289.00 66.80 56094.29 88888.00 2020-02-14 02:57:35.409 045 14289.04 66.89 56094.32 88888.00 2020-02-14 02:57:35.909 045 14289.02 66.90 56094.27 88888.00 2020-02-14 02:57:36.409 045 14289.08 66.94 56094.27 88888.00 2020-02-14 02:57:36.909 045 14289.13 66.94 56094.27 88888.00 2020-02-14 02:57:37.409 045 14289.13 66.96 56094.28 88888.00 2020-02-14 02:57:37.909 045 14289.13 66.94 56094.26 88888.00 2020-02-14 02:57:38.410 045 14289.19 66.93 56094.28 88888.00 2020-02-14 02:57:38.910 045 14289.29 66.99 56094.35 88888.00 2020-02-14 02:57:39.410 045 14289.38 67.07 56094.36 88888.00 2020-02-14 02:57:39.910 045 14289.44 67.11 56094.32 88888.00 2020-02-14 02:57:40.410 045 14289.47 67.15 56094.30 88888.00 2020-02-14 02:57:40.910 045 14289.46 67.23 56094.29 88888.00 2020-02-14 02:57:41.410 045 14289.44 67.24 56094.29 88888.00 2020-02-14 02:57:41.910 045 14289.45 67.22 56094.32 88888.00 2020-02-14 02:57:42.410 045 14289.50 67.27 56094.29 88888.00 2020-02-14 02:57:42.910 045 14289.53 67.28 56094.25 88888.00 2020-02-14 02:57:43.410 045 14289.50 67.40 56094.27 88888.00 2020-02-14 02:57:43.910 045 14289.53 67.41 56094.26 88888.00 2020-02-14 02:57:44.410 045 14289.52 67.38 56094.27 88888.00 2020-02-14 02:57:44.910 045 14289.50 67.41 56094.25 88888.00 2020-02-14 02:57:45.410 045 14289.50 67.43 56094.24 88888.00 2020-02-14 02:57:45.910 045 14289.54 67.51 56094.18 88888.00 2020-02-14 02:57:46.410 045 14289.59 67.52 56094.18 88888.00 2020-02-14 02:57:46.910 045 14289.65 67.57 56094.18 88888.00 2020-02-14 02:57:47.410 045 14289.65 67.61 56094.19 88888.00 2020-02-14 02:57:47.910 045 14289.67 67.60 56094.11 88888.00 2020-02-14 02:57:48.410 045 14289.75 67.58 56094.15 88888.00 2020-02-14 02:57:48.910 045 14289.77 67.59 56094.18 88888.00 2020-02-14 02:57:49.410 045 14289.78 67.69 56094.19 88888.00 2020-02-14 02:57:49.910 045 14289.82 67.77 56094.21 88888.00 2020-02-14 02:57:50.410 045 14289.81 67.74 56094.17 88888.00 2020-02-14 02:57:50.910 045 14289.81 67.69 56094.11 88888.00 2020-02-14 02:57:51.410 045 14289.84 67.70 56094.11 88888.00 2020-02-14 02:57:51.910 045 14289.86 67.77 56094.11 88888.00 2020-02-14 02:57:52.410 045 14289.90 67.82 56094.16 88888.00 2020-02-14 02:57:52.910 045 14289.92 67.90 56094.17 88888.00 2020-02-14 02:57:53.410 045 14289.95 68.01 56094.11 88888.00 2020-02-14 02:57:53.910 045 14290.04 67.99 56094.04 88888.00 2020-02-14 02:57:54.410 045 14290.15 67.96 56094.01 88888.00 2020-02-14 02:57:54.910 045 14290.23 67.95 56093.91 88888.00 2020-02-14 02:57:55.410 045 14290.28 68.02 56093.83 88888.00 2020-02-14 02:57:55.910 045 14290.25 68.11 56093.89 88888.00 2020-02-14 02:57:56.410 045 14290.29 68.10 56094.02 88888.00 2020-02-14 02:57:56.910 045 14290.36 68.10 56094.06 88888.00 2020-02-14 02:57:57.410 045 14290.37 68.13 56094.13 88888.00 2020-02-14 02:57:57.910 045 14290.45 68.12 56094.10 88888.00 2020-02-14 02:57:58.410 045 14290.52 68.25 56094.06 88888.00 2020-02-14 02:57:58.910 045 14290.54 68.37 56094.09 88888.00 2020-02-14 02:57:59.410 045 14290.58 68.45 56094.18 88888.00 2020-02-14 02:57:59.910 045 14290.65 68.46 56094.26 88888.00 2020-02-14 02:58:00.410 045 14290.70 68.48 56094.26 88888.00 2020-02-14 02:58:00.910 045 14290.77 68.48 56094.27 88888.00 2020-02-14 02:58:01.410 045 14290.84 68.53 56094.23 88888.00 2020-02-14 02:58:01.910 045 14290.92 68.55 56094.21 88888.00 2020-02-14 02:58:02.410 045 14290.98 68.66 56094.29 88888.00 2020-02-14 02:58:02.910 045 14291.03 68.70 56094.37 88888.00 2020-02-14 02:58:03.410 045 14291.06 68.74 56094.35 88888.00 2020-02-14 02:58:03.910 045 14291.14 68.75 56094.37 88888.00 2020-02-14 02:58:04.410 045 14291.17 68.78 56094.39 88888.00 2020-02-14 02:58:04.910 045 14291.26 68.89 56094.42 88888.00 2020-02-14 02:58:05.410 045 14291.32 68.95 56094.46 88888.00 2020-02-14 02:58:05.910 045 14291.38 68.96 56094.52 88888.00 2020-02-14 02:58:06.410 045 14291.47 69.02 56094.56 88888.00 2020-02-14 02:58:06.910 045 14291.53 69.02 56094.60 88888.00 2020-02-14 02:58:07.410 045 14291.58 69.02 56094.65 88888.00 2020-02-14 02:58:07.910 045 14291.69 69.13 56094.71 88888.00 2020-02-14 02:58:08.410 045 14291.80 69.29 56094.74 88888.00 2020-02-14 02:58:08.910 045 14291.88 69.29 56094.76 88888.00 2020-02-14 02:58:09.410 045 14291.90 69.34 56094.84 88888.00 2020-02-14 02:58:09.910 045 14291.91 69.45 56094.89 88888.00 2020-02-14 02:58:10.410 045 14291.98 69.54 56094.95 88888.00 2020-02-14 02:58:10.910 045 14292.07 69.54 56095.04 88888.00 2020-02-14 02:58:11.410 045 14292.14 69.55 56095.00 88888.00 2020-02-14 02:58:11.910 045 14292.17 69.48 56095.00 88888.00 2020-02-14 02:58:12.410 045 14292.21 69.51 56095.08 88888.00 2020-02-14 02:58:12.910 045 14292.24 69.54 56095.08 88888.00 2020-02-14 02:58:13.410 045 14292.29 69.54 56095.08 88888.00 2020-02-14 02:58:13.910 045 14292.37 69.68 56095.08 88888.00 2020-02-14 02:58:14.410 045 14292.42 69.75 56095.07 88888.00 2020-02-14 02:58:14.910 045 14292.43 69.79 56095.08 88888.00 2020-02-14 02:58:15.410 045 14292.49 69.75 56095.07 88888.00 2020-02-14 02:58:15.910 045 14292.47 69.73 56095.08 88888.00 2020-02-14 02:58:16.410 045 14292.52 69.77 56095.04 88888.00 2020-02-14 02:58:16.910 045 14292.57 69.94 56095.00 88888.00 2020-02-14 02:58:17.410 045 14292.64 70.04 56095.05 88888.00 2020-02-14 02:58:17.910 045 14292.65 70.02 56095.13 88888.00 2020-02-14 02:58:18.411 045 14292.69 70.07 56095.09 88888.00 2020-02-14 02:58:18.911 045 14292.64 70.11 56095.04 88888.00 2020-02-14 02:58:19.411 045 14292.66 70.14 56094.92 88888.00 2020-02-14 02:58:19.911 045 14292.69 70.22 56094.95 88888.00 2020-02-14 02:58:20.411 045 14292.69 70.23 56094.93 88888.00 2020-02-14 02:58:20.911 045 14292.66 70.31 56094.84 88888.00 2020-02-14 02:58:21.411 045 14292.70 70.32 56094.73 88888.00 2020-02-14 02:58:21.911 045 14292.70 70.24 56094.65 88888.00 2020-02-14 02:58:22.411 045 14292.73 70.21 56094.64 88888.00 2020-02-14 02:58:22.911 045 14292.82 70.28 56094.63 88888.00 2020-02-14 02:58:23.411 045 14292.84 70.31 56094.56 88888.00 2020-02-14 02:58:23.911 045 14292.86 70.37 56094.49 88888.00 2020-02-14 02:58:24.411 045 14292.83 70.28 56094.38 88888.00 2020-02-14 02:58:24.911 045 14292.84 70.13 56094.28 88888.00 2020-02-14 02:58:25.411 045 14292.86 70.14 56094.16 88888.00 2020-02-14 02:58:25.911 045 14292.79 70.14 56094.14 88888.00 2020-02-14 02:58:26.411 045 14292.73 70.19 56094.00 88888.00 2020-02-14 02:58:26.911 045 14292.72 70.23 56093.85 88888.00 2020-02-14 02:58:27.411 045 14292.69 70.22 56093.76 88888.00 2020-02-14 02:58:27.911 045 14292.64 70.18 56093.73 88888.00 2020-02-14 02:58:28.411 045 14292.63 70.20 56093.73 88888.00 2020-02-14 02:58:28.911 045 14292.63 70.18 56093.62 88888.00 2020-02-14 02:58:29.411 045 14292.61 70.18 56093.43 88888.00 2020-02-14 02:58:29.911 045 14292.55 70.18 56093.32 88888.00 2020-02-14 02:58:30.411 045 14292.47 70.21 56093.29 88888.00 2020-02-14 02:58:30.911 045 14292.44 70.23 56093.25 88888.00 2020-02-14 02:58:31.411 045 14292.41 70.21 56093.10 88888.00 2020-02-14 02:58:31.911 045 14292.40 70.10 56092.98 88888.00 2020-02-14 02:58:32.911 045 14292.26 70.16 56092.84 88888.00 2020-02-14 02:58:33.411 045 14292.23 70.23 56092.67 88888.00 2020-02-14 02:58:33.911 045 14292.22 70.29 56092.58 88888.00 2020-02-14 02:58:34.411 045 14292.16 70.31 56092.49 88888.00 2020-02-14 02:58:34.911 045 14292.12 70.22 56092.37 88888.00 2020-02-14 02:58:35.411 045 14292.08 70.22 56092.30 88888.00 2020-02-14 02:58:35.911 045 14292.07 70.18 56092.18 88888.00 2020-02-14 02:58:36.411 045 14292.06 70.18 56092.02 88888.00 2020-02-14 02:58:36.911 045 14291.99 70.24 56091.94 88888.00 2020-02-14 02:58:37.411 045 14291.97 70.21 56091.81 88888.00 2020-02-14 02:58:37.911 045 14291.94 70.13 56091.68 88888.00 2020-02-14 02:58:38.411 045 14291.86 70.13 56091.57 88888.00 2020-02-14 02:58:38.911 045 14291.79 70.23 56091.49 88888.00 2020-02-14 02:58:39.411 045 14291.78 70.26 56091.35 88888.00 2020-02-14 02:58:39.911 045 14291.75 70.15 56091.25 88888.00 2020-02-14 02:58:40.411 045 14291.70 70.16 56091.16 88888.00 2020-02-14 02:58:40.911 045 14291.69 70.28 56091.08 88888.00 2020-02-14 02:58:41.411 045 14291.64 70.26 56091.00 88888.00 2020-02-14 02:58:41.911 045 14291.63 70.22 56090.90 88888.00 2020-02-14 02:58:42.411 045 14291.60 70.27 56090.79 88888.00 2020-02-14 02:58:42.911 045 14291.62 70.20 56090.70 88888.00 2020-02-14 02:58:43.411 045 14291.60 70.14 56090.63 88888.00 2020-02-14 02:58:43.911 045 14291.56 70.14 56090.50 88888.00 2020-02-14 02:58:44.411 045 14291.54 70.12 56090.44 88888.00 2020-02-14 02:58:44.911 045 14291.52 70.15 56090.39 88888.00 2020-02-14 02:58:45.411 045 14291.50 70.12 56090.26 88888.00 2020-02-14 02:58:45.911 045 14291.51 70.06 56090.20 88888.00 2020-02-14 02:58:46.411 045 14291.48 70.02 56090.13 88888.00 2020-02-14 02:58:46.911 045 14291.45 70.03 56090.03 88888.00 2020-02-14 02:58:47.411 045 14291.49 70.02 56089.93 88888.00 2020-02-14 02:58:47.911 045 14291.51 69.98 56089.84 88888.00 2020-02-14 02:58:48.411 045 14291.51 70.07 56089.76 88888.00 2020-02-14 02:58:48.911 045 14291.51 70.05 56089.68 88888.00 2020-02-14 02:58:49.411 045 14291.57 70.02 56089.60 88888.00 2020-02-14 02:58:49.911 045 14291.58 70.01 56089.48 88888.00 2020-02-14 02:58:50.411 045 14291.59 69.95 56089.42 88888.00 2020-02-14 02:58:50.911 045 14291.64 70.01 56089.38 88888.00 2020-02-14 02:58:51.411 045 14291.66 70.15 56089.27 88888.00 2020-02-14 02:58:51.911 045 14291.67 70.07 56089.21 88888.00 2020-02-14 02:58:52.911 045 14291.70 70.06 56089.13 88888.00 2020-02-14 02:58:53.411 045 14291.71 69.99 56089.09 88888.00 2020-02-14 02:58:53.911 045 14291.71 70.10 56089.03 88888.00 2020-02-14 02:58:54.411 045 14291.71 70.12 56088.99 88888.00 2020-02-14 02:58:54.911 045 14291.76 70.13 56088.89 88888.00 2020-02-14 02:58:55.411 045 14291.77 70.20 56088.84 88888.00 2020-02-14 02:58:55.911 045 14291.80 70.22 56088.81 88888.00 2020-02-14 02:58:56.411 045 14291.88 70.23 56088.75 88888.00 2020-02-14 02:58:56.911 045 14291.92 70.26 56088.63 88888.00 2020-02-14 02:58:57.411 045 14291.90 70.27 56088.62 88888.00 2020-02-14 02:58:57.912 045 14291.95 70.26 56088.65 88888.00 2020-02-14 02:58:58.412 045 14291.96 70.23 56088.58 88888.00 2020-02-14 02:58:58.912 045 14292.01 70.19 56088.52 88888.00 2020-02-14 02:58:59.412 045 14292.04 70.30 56088.42 88888.00 2020-02-14 02:58:59.912 045 14292.05 70.33 56088.40 88888.00 2020-02-14 02:59:00.412 045 14292.06 70.36 56088.30 88888.00 2020-02-14 02:59:00.912 045 14292.07 70.40 56088.27 88888.00 2020-02-14 02:59:01.412 045 14292.10 70.40 56088.24 88888.00 2020-02-14 02:59:01.912 045 14292.09 70.33 56088.17 88888.00 2020-02-14 02:59:02.412 045 14292.12 70.32 56088.14 88888.00 2020-02-14 02:59:02.912 045 14292.16 70.32 56088.04 88888.00 2020-02-14 02:59:03.412 045 14292.17 70.30 56088.00 88888.00 2020-02-14 02:59:03.912 045 14292.22 70.33 56087.88 88888.00 2020-02-14 02:59:04.412 045 14292.26 70.38 56087.82 88888.00 2020-02-14 02:59:04.912 045 14292.31 70.40 56087.81 88888.00 2020-02-14 02:59:05.412 045 14292.29 70.41 56087.76 88888.00 2020-02-14 02:59:05.912 045 14292.29 70.39 56087.71 88888.00 2020-02-14 02:59:06.412 045 14292.31 70.45 56087.68 88888.00 2020-02-14 02:59:06.912 045 14292.36 70.45 56087.61 88888.00 2020-02-14 02:59:07.412 045 14292.41 70.46 56087.59 88888.00 2020-02-14 02:59:07.912 045 14292.44 70.43 56087.51 88888.00 2020-02-14 02:59:08.412 045 14292.47 70.36 56087.46 88888.00 2020-02-14 02:59:08.912 045 14292.53 70.36 56087.44 88888.00 2020-02-14 02:59:09.412 045 14292.55 70.31 56087.40 88888.00 2020-02-14 02:59:09.912 045 14292.53 70.31 56087.40 88888.00 2020-02-14 02:59:10.412 045 14292.55 70.35 56087.40 88888.00 2020-02-14 02:59:10.912 045 14292.59 70.36 56087.36 88888.00 2020-02-14 02:59:11.412 045 14292.62 70.41 56087.23 88888.00 2020-02-14 02:59:11.912 045 14292.64 70.39 56087.15 88888.00 2020-02-14 02:59:12.412 045 14292.68 70.43 56087.09 88888.00 2020-02-14 02:59:12.912 045 14292.71 70.44 56087.09 88888.00 2020-02-14 02:59:13.412 045 14292.75 70.43 56087.11 88888.00 2020-02-14 02:59:13.912 045 14292.79 70.44 56087.11 88888.00 2020-02-14 02:59:14.412 045 14292.82 70.40 56087.02 88888.00 2020-02-14 02:59:14.912 045 14292.87 70.36 56086.88 88888.00 2020-02-14 02:59:15.412 045 14292.93 70.33 56086.88 88888.00 2020-02-14 02:59:16.412 045 14293.00 70.35 56086.87 88888.00 2020-02-14 02:59:16.912 045 14293.09 70.37 56086.84 88888.00 2020-02-14 02:59:17.412 045 14293.15 70.37 56086.83 88888.00 2020-02-14 02:59:17.912 045 14293.18 70.38 56086.85 88888.00 2020-02-14 02:59:18.412 045 14293.21 70.38 56086.82 88888.00 2020-02-14 02:59:18.912 045 14293.19 70.39 56086.78 88888.00 2020-02-14 02:59:19.412 045 14293.20 70.38 56086.76 88888.00 2020-02-14 02:59:19.912 045 14293.25 70.36 56086.76 88888.00 2020-02-14 02:59:20.412 045 14293.31 70.39 56086.71 88888.00 2020-02-14 02:59:20.912 045 14293.35 70.35 56086.62 88888.00 2020-02-14 02:59:21.412 045 14293.45 70.37 56086.57 88888.00 2020-02-14 02:59:21.912 045 14293.53 70.37 56086.54 88888.00 2020-02-14 02:59:22.412 045 14293.54 70.39 56086.52 88888.00 2020-02-14 02:59:22.912 045 14293.55 70.47 56086.47 88888.00 2020-02-14 02:59:23.412 045 14293.61 70.50 56086.43 88888.00 2020-02-14 02:59:23.912 045 14293.65 70.43 56086.42 88888.00 2020-02-14 02:59:24.412 045 14293.73 70.39 56086.39 88888.00 2020-02-14 02:59:24.912 045 14293.77 70.39 56086.37 88888.00 2020-02-14 02:59:25.412 045 14293.77 70.37 56086.37 88888.00 2020-02-14 02:59:26.412 045 14293.86 70.46 56086.30 88888.00 2020-02-14 02:59:26.912 045 14293.86 70.46 56086.29 88888.00 2020-02-14 02:59:27.412 045 14293.88 70.47 56086.24 88888.00 2020-02-14 02:59:27.912 045 14293.92 70.46 56086.24 88888.00 2020-02-14 02:59:28.412 045 14293.95 70.47 56086.17 88888.00 2020-02-14 02:59:28.912 045 14293.98 70.49 56086.11 88888.00 2020-02-14 02:59:29.412 045 14294.02 70.52 56086.08 88888.00 2020-02-14 02:59:29.912 045 14294.09 70.50 56086.07 88888.00 2020-02-14 02:59:30.412 045 14294.13 70.49 56086.01 88888.00 2020-02-14 02:59:30.912 045 14294.13 70.45 56085.94 88888.00 2020-02-14 02:59:31.412 045 14294.17 70.48 56085.95 88888.00 2020-02-14 02:59:31.912 045 14294.17 70.53 56085.99 88888.00 2020-02-14 02:59:32.412 045 14294.17 70.52 56085.90 88888.00 2020-02-14 02:59:32.912 045 14294.14 70.52 56085.90 88888.00 2020-02-14 02:59:33.412 045 14294.22 70.54 56085.90 88888.00 2020-02-14 02:59:33.912 045 14294.23 70.52 56085.86 88888.00 2020-02-14 02:59:34.412 045 14294.26 70.53 56085.82 88888.00 2020-02-14 02:59:34.912 045 14294.25 70.50 56085.75 88888.00 2020-02-14 02:59:35.412 045 14294.20 70.49 56085.70 88888.00 2020-02-14 02:59:36.412 045 14294.22 70.62 56085.54 88888.00 2020-02-14 02:59:36.912 045 14294.21 70.56 56085.48 88888.00 2020-02-14 02:59:37.412 045 14294.19 70.52 56085.37 88888.00 2020-02-14 02:59:37.912 045 14294.14 70.52 56085.27 88888.00 2020-02-14 02:59:38.412 045 14294.13 70.50 56085.23 88888.00 2020-02-14 02:59:38.912 045 14294.09 70.49 56085.12 88888.00 2020-02-14 02:59:39.412 045 14294.05 70.48 56084.95 88888.00 2020-02-14 02:59:39.912 045 14294.03 70.43 56084.84 88888.00 2020-02-14 02:59:40.412 045 14294.02 70.40 56084.78 88888.00 2020-02-14 02:59:40.912 045 14294.01 70.40 56084.72 88888.00 2020-02-14 02:59:41.413 045 14294.01 70.30 56084.74 88888.00 2020-02-14 02:59:41.913 045 14293.99 70.33 56084.63 88888.00 2020-02-14 02:59:42.413 045 14293.95 70.27 56084.44 88888.00 2020-02-14 02:59:42.913 045 14293.90 70.36 56084.29 88888.00 2020-02-14 02:59:43.413 045 14293.88 70.32 56084.15 88888.00 2020-02-14 02:59:43.913 045 14293.85 70.36 56084.14 88888.00 2020-02-14 02:59:44.413 045 14293.86 70.33 56084.08 88888.00 2020-02-14 02:59:44.913 045 14293.83 70.31 56083.90 88888.00 2020-02-14 02:59:45.413 045 14293.79 70.29 56083.80 88888.00 2020-02-14 02:59:46.413 045 14293.76 70.19 56083.60 88888.00 2020-02-14 02:59:46.913 045 14293.76 70.22 56083.60 88888.00 2020-02-14 02:59:47.413 045 14293.74 70.21 56083.50 88888.00 2020-02-14 02:59:47.913 045 14293.72 70.18 56083.36 88888.00 2020-02-14 02:59:48.413 045 14293.62 70.16 56083.29 88888.00 2020-02-14 02:59:48.913 045 14293.59 70.27 56083.15 88888.00 2020-02-14 02:59:49.413 045 14293.59 70.23 56083.00 88888.00 2020-02-14 02:59:49.913 045 14293.55 70.19 56082.92 88888.00 2020-02-14 02:59:50.413 045 14293.54 70.14 56082.84 88888.00 2020-02-14 02:59:50.913 045 14293.54 70.18 56082.79 88888.00 2020-02-14 02:59:51.413 045 14293.52 70.19 56082.66 88888.00 2020-02-14 02:59:51.913 045 14293.48 70.20 56082.59 88888.00 2020-02-14 02:59:52.413 045 14293.48 70.13 56082.54 88888.00 2020-02-14 02:59:52.913 045 14293.46 70.11 56082.49 88888.00 2020-02-14 02:59:53.413 045 14293.45 70.07 56082.42 88888.00 2020-02-14 02:59:53.913 045 14293.49 70.15 56082.31 88888.00 2020-02-14 02:59:54.413 045 14293.48 70.16 56082.24 88888.00 2020-02-14 02:59:54.913 045 14293.45 70.13 56082.19 88888.00 2020-02-14 02:59:55.413 045 14293.53 70.11 56082.11 88888.00 2020-02-14 02:59:55.913 045 14293.53 70.11 56081.98 88888.00 2020-02-14 02:59:56.413 045 14293.48 70.13 56081.82 88888.00 2020-02-14 02:59:56.913 045 14293.51 70.15 56081.76 88888.00 2020-02-14 02:59:57.413 045 14293.51 70.11 56081.72 88888.00 2020-02-14 02:59:57.913 045 14293.52 70.13 56081.71 88888.00 2020-02-14 02:59:58.413 045 14293.52 70.14 56081.69 88888.00 2020-02-14 02:59:58.913 045 14293.47 70.11 56081.65 88888.00 2020-02-14 02:59:59.413 045 14293.47 70.14 56081.55 88888.00 2020-02-14 02:59:59.913 045 14293.44 70.13 56081.44 88888.00 2020-02-14 03:00:00.413 045 14293.42 70.10 56081.30 88888.00 2020-02-14 03:00:00.913 045 14293.39 70.06 56081.18 88888.00 2020-02-14 03:00:01.413 045 14293.42 70.10 56081.09 88888.00 2020-02-14 03:00:01.913 045 14293.37 70.10 56081.04 88888.00 2020-02-14 03:00:02.413 045 14293.39 70.09 56080.90 88888.00 2020-02-14 03:00:02.913 045 14293.39 70.05 56080.74 88888.00 2020-02-14 03:00:03.413 045 14293.37 70.05 56080.64 88888.00 2020-02-14 03:00:03.913 045 14293.37 70.03 56080.55 88888.00 2020-02-14 03:00:04.413 045 14293.37 70.04 56080.46 88888.00 2020-02-14 03:00:04.913 045 14293.34 69.98 56080.39 88888.00 2020-02-14 03:00:05.413 045 14293.33 69.96 56080.28 88888.00 2020-02-14 03:00:05.913 045 14293.33 69.95 56080.15 88888.00 2020-02-14 03:00:06.413 045 14293.30 69.92 56080.05 88888.00 2020-02-14 03:00:06.913 045 14293.29 69.89 56080.02 88888.00 2020-02-14 03:00:07.413 045 14293.28 69.88 56079.90 88888.00 2020-02-14 03:00:07.913 045 14293.23 69.90 56079.79 88888.00 2020-02-14 03:00:08.413 045 14293.18 69.92 56079.62 88888.00 2020-02-14 03:00:08.913 045 14293.18 69.93 56079.51 88888.00 2020-02-14 03:00:09.413 045 14293.18 69.88 56079.39 88888.00 2020-02-14 03:00:09.913 045 14293.16 69.89 56079.31 88888.00 2020-02-14 03:00:10.413 045 14293.11 69.86 56079.25 88888.00 2020-02-14 03:00:10.913 045 14293.12 69.81 56079.15 88888.00 2020-02-14 03:00:11.413 045 14293.12 69.79 56079.05 88888.00 2020-02-14 03:00:11.913 045 14293.10 69.84 56078.95 88888.00 2020-02-14 03:00:12.413 045 14293.08 69.82 56078.80 88888.00 2020-02-14 03:00:12.913 045 14293.10 69.75 56078.67 88888.00 2020-02-14 03:00:13.413 045 14293.12 69.77 56078.54 88888.00 2020-02-14 03:00:13.913 045 14293.11 69.78 56078.44 88888.00 2020-02-14 03:00:14.413 045 14293.11 69.79 56078.31 88888.00 2020-02-14 03:00:14.913 045 14293.15 69.67 56078.20 88888.00 2020-02-14 03:00:15.413 045 14293.19 69.65 56078.13 88888.00 2020-02-14 03:00:15.913 045 14293.24 69.71 56078.08 88888.00 2020-02-14 03:00:16.413 045 14293.24 69.70 56077.97 88888.00 2020-02-14 03:00:16.913 045 14293.25 69.76 56077.94 88888.00 2020-02-14 03:00:17.413 045 14293.28 69.65 56077.80 88888.00 2020-02-14 03:00:17.913 045 14293.31 69.58 56077.70 88888.00 2020-02-14 03:00:18.413 045 14293.28 69.58 56077.68 88888.00 2020-02-14 03:00:18.913 045 14293.27 69.64 56077.57 88888.00 2020-02-14 03:00:19.413 045 14293.31 69.70 56077.47 88888.00 2020-02-14 03:00:19.913 045 14293.37 69.60 56077.38 88888.00 2020-02-14 03:00:20.413 045 14293.40 69.48 56077.34 88888.00 2020-02-14 03:00:20.913 045 14293.38 69.53 56077.33 88888.00 2020-02-14 03:00:21.404 045 14293.40 69.50 56077.20 88888.00 2020-02-14 03:00:21.904 045 14293.44 69.43 56077.13 88888.00 2020-02-14 03:00:22.404 045 14293.51 69.45 56077.08 88888.00 2020-02-14 03:00:22.904 045 14293.57 69.45 56077.06 88888.00 2020-02-14 03:00:23.404 045 14293.63 69.47 56077.05 88888.00 2020-02-14 03:00:23.904 045 14293.62 69.46 56077.02 88888.00 2020-02-14 03:00:24.404 045 14293.66 69.43 56076.91 88888.00 2020-02-14 03:00:24.904 045 14293.73 69.40 56076.72 88888.00 2020-02-14 03:00:25.404 045 14293.79 69.36 56076.66 88888.00 2020-02-14 03:00:25.904 045 14293.84 69.39 56076.63 88888.00 2020-02-14 03:00:26.404 045 14293.85 69.42 56076.62 88888.00 2020-02-14 03:00:26.904 045 14293.91 69.39 56076.63 88888.00 2020-02-14 03:00:27.404 045 14293.96 69.34 56076.61 88888.00 2020-02-14 03:00:27.904 045 14294.02 69.36 56076.56 88888.00 2020-02-14 03:00:28.404 045 14294.10 69.37 56076.48 88888.00 2020-02-14 03:00:28.904 045 14294.19 69.42 56076.39 88888.00 2020-02-14 03:00:29.404 045 14294.27 69.40 56076.40 88888.00 2020-02-14 03:00:29.904 045 14294.26 69.42 56076.44 88888.00 2020-02-14 03:00:30.404 045 14294.31 69.40 56076.44 88888.00 2020-02-14 03:00:30.904 045 14294.33 69.40 56076.37 88888.00 2020-02-14 03:00:31.404 045 14294.33 69.39 56076.30 88888.00 2020-02-14 03:00:31.904 045 14294.36 69.38 56076.27 88888.00 2020-02-14 03:00:32.404 045 14294.44 69.38 56076.27 88888.00 2020-02-14 03:00:32.904 045 14294.51 69.36 56076.21 88888.00 2020-02-14 03:00:33.404 045 14294.54 69.28 56076.26 88888.00 2020-02-14 03:00:33.904 045 14294.54 69.30 56076.18 88888.00 2020-02-14 03:00:34.404 045 14294.59 69.33 56076.14 88888.00 2020-02-14 03:00:34.904 045 14294.63 69.34 56076.10 88888.00 2020-02-14 03:00:35.404 045 14294.64 69.31 56076.17 88888.00 2020-02-14 03:00:35.904 045 14294.66 69.35 56076.16 88888.00 2020-02-14 03:00:36.404 045 14294.65 69.38 56076.07 88888.00 2020-02-14 03:00:36.904 045 14294.69 69.34 56075.96 88888.00 2020-02-14 03:00:37.404 045 14294.70 69.25 56075.98 88888.00 2020-02-14 03:00:37.904 045 14294.70 69.23 56076.00 88888.00 2020-02-14 03:00:38.404 045 14294.70 69.20 56075.97 88888.00 2020-02-14 03:00:38.904 045 14294.67 69.18 56075.89 88888.00 2020-02-14 03:00:39.404 045 14294.76 69.22 56075.86 88888.00 2020-02-14 03:00:39.904 045 14294.77 69.30 56075.77 88888.00 2020-02-14 03:00:40.404 045 14294.78 69.29 56075.73 88888.00 2020-02-14 03:00:40.904 045 14294.79 69.21 56075.69 88888.00 2020-02-14 03:00:41.404 045 14294.85 69.13 56075.67 88888.00 2020-02-14 03:00:41.904 045 14294.92 69.09 56075.63 88888.00 2020-02-14 03:00:42.404 045 14295.00 69.11 56075.60 88888.00 2020-02-14 03:00:42.904 045 14295.05 69.06 56075.51 88888.00 2020-02-14 03:00:43.404 045 14295.06 68.99 56075.36 88888.00 2020-02-14 03:00:43.904 045 14295.04 69.09 56075.31 88888.00 2020-02-14 03:00:44.404 045 14294.98 69.12 56075.39 88888.00 2020-02-14 03:00:44.904 045 14294.91 69.06 56075.39 88888.00 2020-02-14 03:00:45.404 045 14294.91 69.02 56075.26 88888.00 2020-02-14 03:00:45.904 045 14294.86 69.01 56075.15 88888.00 2020-02-14 03:00:46.404 045 14294.85 68.96 56075.20 88888.00 2020-02-14 03:00:46.904 045 14294.88 68.97 56075.14 88888.00 2020-02-14 03:00:47.404 045 14294.93 68.92 56074.99 88888.00 2020-02-14 03:00:47.904 045 14294.96 68.88 56074.86 88888.00 2020-02-14 03:00:48.404 045 14294.97 68.86 56074.83 88888.00 2020-02-14 03:00:48.904 045 14294.96 68.85 56074.80 88888.00 2020-02-14 03:00:49.404 045 14294.95 68.86 56074.71 88888.00 2020-02-14 03:00:49.904 045 14294.96 68.85 56074.56 88888.00 2020-02-14 03:00:50.404 045 14294.90 68.83 56074.53 88888.00 2020-02-14 03:00:50.904 045 14294.86 68.83 56074.56 88888.00 2020-02-14 03:00:51.404 045 14294.77 68.78 56074.47 88888.00 2020-02-14 03:00:51.904 045 14294.78 68.63 56074.29 88888.00 2020-02-14 03:00:52.404 045 14294.79 68.58 56074.23 88888.00 2020-02-14 03:00:52.904 045 14294.84 68.59 56074.22 88888.00 2020-02-14 03:00:53.404 045 14294.79 68.59 56074.14 88888.00 2020-02-14 03:00:53.904 045 14294.72 68.57 56074.03 88888.00 2020-02-14 03:00:54.404 045 14294.68 68.59 56073.93 88888.00 2020-02-14 03:00:54.904 045 14294.70 68.50 56073.91 88888.00 2020-02-14 03:00:55.404 045 14294.72 68.43 56073.85 88888.00 2020-02-14 03:00:55.904 045 14294.68 68.41 56073.73 88888.00 2020-02-14 03:00:56.404 045 14294.66 68.32 56073.59 88888.00 2020-02-14 03:00:56.904 045 14294.64 68.33 56073.63 88888.00 2020-02-14 03:00:57.404 045 14294.65 68.34 56073.59 88888.00 2020-02-14 03:00:57.904 045 14294.65 68.37 56073.55 88888.00 2020-02-14 03:00:58.404 045 14294.66 68.34 56073.44 88888.00 2020-02-14 03:00:58.904 045 14294.65 68.27 56073.40 88888.00 2020-02-14 03:00:59.404 045 14294.61 68.31 56073.37 88888.00 2020-02-14 03:00:59.904 045 14294.64 68.28 56073.31 88888.00 2020-02-14 03:01:00.404 045 14294.68 68.25 56073.27 88888.00 2020-02-14 03:01:00.904 045 14294.72 68.15 56073.18 88888.00 2020-02-14 03:01:01.404 045 14294.72 68.13 56073.14 88888.00 2020-02-14 03:01:01.904 045 14294.72 68.18 56073.14 88888.00 2020-02-14 03:01:02.404 045 14294.73 68.19 56073.10 88888.00 2020-02-14 03:01:02.904 045 14294.72 68.12 56073.09 88888.00 2020-02-14 03:01:03.404 045 14294.73 68.16 56073.06 88888.00 2020-02-14 03:01:03.904 045 14294.79 68.21 56073.07 88888.00 2020-02-14 03:01:04.404 045 14294.79 68.18 56073.07 88888.00 2020-02-14 03:01:04.904 045 14294.82 68.13 56073.03 88888.00 2020-02-14 03:01:05.404 045 14294.85 68.13 56072.97 88888.00 2020-02-14 03:01:05.904 045 14294.83 68.18 56072.93 88888.00 2020-02-14 03:01:06.405 045 14294.87 68.18 56072.91 88888.00 2020-02-14 03:01:06.905 045 14294.88 68.13 56072.91 88888.00 2020-02-14 03:01:07.905 045 14294.83 68.17 56072.73 88888.00 2020-02-14 03:01:08.405 045 14294.79 68.17 56072.72 88888.00 2020-02-14 03:01:08.905 045 14294.81 68.11 56072.77 88888.00 2020-02-14 03:01:09.405 045 14294.88 68.07 56072.71 88888.00 2020-02-14 03:01:09.905 045 14294.90 68.02 56072.63 88888.00 2020-02-14 03:01:10.405 045 14294.83 68.00 56072.59 88888.00 2020-02-14 03:01:10.905 045 14294.82 68.00 56072.61 88888.00 2020-02-14 03:01:11.405 045 14294.83 67.96 56072.62 88888.00 2020-02-14 03:01:11.905 045 14294.82 67.92 56072.59 88888.00 2020-02-14 03:01:12.405 045 14294.77 67.89 56072.51 88888.00 2020-02-14 03:01:12.905 045 14294.77 67.96 56072.44 88888.00 2020-02-14 03:01:13.405 045 14294.77 68.01 56072.45 88888.00 2020-02-14 03:01:13.905 045 14294.85 67.94 56072.46 88888.00 2020-02-14 03:01:14.405 045 14294.86 67.85 56072.42 88888.00 2020-02-14 03:01:14.905 045 14294.83 67.85 56072.33 88888.00 2020-02-14 03:01:15.905 045 14294.75 67.84 56072.35 88888.00 2020-02-14 03:01:16.405 045 14294.75 67.85 56072.36 88888.00 2020-02-14 03:01:16.905 045 14294.76 67.86 56072.32 88888.00 2020-02-14 03:01:17.405 045 14294.78 67.85 56072.33 88888.00 2020-02-14 03:01:17.905 045 14294.79 67.85 56072.30 88888.00 2020-02-14 03:01:18.405 045 14294.78 67.77 56072.23 88888.00 2020-02-14 03:01:18.905 045 14294.78 67.84 56072.20 88888.00 2020-02-14 03:01:19.405 045 14294.78 67.93 56072.23 88888.00 2020-02-14 03:01:19.905 045 14294.78 67.85 56072.24 88888.00 2020-02-14 03:01:20.405 045 14294.76 67.77 56072.32 88888.00 2020-02-14 03:01:20.905 045 14294.76 67.72 56072.30 88888.00 2020-02-14 03:01:21.405 045 14294.76 67.74 56072.24 88888.00 2020-02-14 03:01:21.905 045 14294.76 67.68 56072.23 88888.00 2020-02-14 03:01:22.405 045 14294.81 67.68 56072.20 88888.00 2020-02-14 03:01:22.905 045 14294.83 67.73 56072.22 88888.00 2020-02-14 03:01:23.405 045 14294.91 67.77 56072.16 88888.00 2020-02-14 03:01:23.905 045 14295.00 67.79 56072.22 88888.00 2020-02-14 03:01:24.405 045 14295.04 67.84 56072.31 88888.00 2020-02-14 03:01:24.905 045 14295.06 67.83 56072.43 88888.00 2020-02-14 03:01:25.905 045 14295.18 67.87 56072.56 88888.00 2020-02-14 03:01:26.405 045 14295.22 67.83 56072.63 88888.00 2020-02-14 03:01:26.905 045 14295.26 67.78 56072.69 88888.00 2020-02-14 03:01:27.405 045 14295.37 67.78 56072.74 88888.00 2020-02-14 03:01:27.905 045 14295.44 67.82 56072.81 88888.00 2020-02-14 03:01:28.405 045 14295.48 67.86 56072.90 88888.00 2020-02-14 03:01:28.905 045 14295.53 67.89 56072.95 88888.00 2020-02-14 03:01:29.405 045 14295.58 67.86 56073.03 88888.00 2020-02-14 03:01:29.905 045 14295.65 67.87 56073.11 88888.00 2020-02-14 03:01:30.405 045 14295.78 67.90 56073.10 88888.00 2020-02-14 03:01:30.905 045 14295.80 67.92 56073.14 88888.00 2020-02-14 03:01:31.405 045 14295.78 67.95 56073.23 88888.00 2020-02-14 03:01:31.905 045 14295.83 67.94 56073.26 88888.00 2020-02-14 03:01:32.405 045 14295.92 68.01 56073.33 88888.00 2020-02-14 03:01:32.905 045 14296.00 68.03 56073.36 88888.00 2020-02-14 03:01:33.405 045 14296.04 68.00 56073.40 88888.00 2020-02-14 03:01:33.905 045 14296.14 67.99 56073.39 88888.00 2020-02-14 03:01:34.405 045 14296.14 67.98 56073.47 88888.00 2020-02-14 03:01:34.905 045 14296.17 68.01 56073.50 88888.00 2020-02-14 03:01:35.405 045 14296.17 68.07 56073.52 88888.00 2020-02-14 03:01:35.905 045 14296.20 68.08 56073.56 88888.00 2020-02-14 03:01:36.405 045 14296.21 68.10 56073.58 88888.00 2020-02-14 03:01:36.905 045 14296.12 68.13 56073.67 88888.00 2020-02-14 03:01:37.405 045 14296.12 68.16 56073.71 88888.00 2020-02-14 03:01:37.905 045 14296.14 68.20 56073.68 88888.00 2020-02-14 03:01:38.405 045 14296.17 68.20 56073.63 88888.00 2020-02-14 03:01:38.905 045 14296.15 68.13 56073.63 88888.00 2020-02-14 03:01:39.405 045 14296.15 68.15 56073.65 88888.00 2020-02-14 03:01:39.905 045 14296.13 68.12 56073.70 88888.00 2020-02-14 03:01:40.405 045 14296.17 68.20 56073.75 88888.00 2020-02-14 03:01:40.905 045 14296.20 68.25 56073.78 88888.00 2020-02-14 03:01:41.405 045 14296.23 68.17 56073.77 88888.00 2020-02-14 03:01:41.905 045 14296.22 68.20 56073.73 88888.00 2020-02-14 03:01:42.405 045 14296.21 68.21 56073.77 88888.00 2020-02-14 03:01:42.905 045 14296.21 68.15 56073.74 88888.00 2020-02-14 03:01:43.405 045 14296.25 68.19 56073.66 88888.00 2020-02-14 03:01:43.905 045 14296.27 68.23 56073.67 88888.00 2020-02-14 03:01:44.405 045 14296.30 68.24 56073.68 88888.00 2020-02-14 03:01:44.905 045 14296.30 68.27 56073.64 88888.00 2020-02-14 03:01:45.405 045 14296.27 68.24 56073.56 88888.00 2020-02-14 03:01:45.906 045 14296.28 68.18 56073.49 88888.00 2020-02-14 03:01:46.406 045 14296.31 68.21 56073.50 88888.00 2020-02-14 03:01:46.906 045 14296.32 68.26 56073.49 88888.00 2020-02-14 03:01:47.406 045 14296.30 68.32 56073.45 88888.00 2020-02-14 03:01:47.906 045 14296.30 68.29 56073.44 88888.00 2020-02-14 03:01:48.406 045 14296.28 68.24 56073.39 88888.00 2020-02-14 03:01:48.906 045 14296.27 68.29 56073.31 88888.00 2020-02-14 03:01:49.406 045 14296.33 68.40 56073.29 88888.00 2020-02-14 03:01:49.906 045 14296.35 68.36 56073.24 88888.00 2020-02-14 03:01:50.406 045 14296.37 68.37 56073.18 88888.00 2020-02-14 03:01:50.906 045 14296.39 68.31 56073.15 88888.00 2020-02-14 03:01:51.406 045 14296.32 68.29 56073.02 88888.00 2020-02-14 03:01:51.906 045 14296.28 68.25 56072.92 88888.00 2020-02-14 03:01:52.406 045 14296.33 68.23 56072.91 88888.00 2020-02-14 03:01:52.906 045 14296.31 68.18 56072.86 88888.00 2020-02-14 03:01:53.406 045 14296.27 68.12 56072.78 88888.00 2020-02-14 03:01:53.906 045 14296.24 68.10 56072.65 88888.00 2020-02-14 03:01:54.406 045 14296.20 68.06 56072.54 88888.00 2020-02-14 03:01:54.906 045 14296.16 68.11 56072.42 88888.00 2020-02-14 03:01:55.406 045 14296.14 68.08 56072.32 88888.00 2020-02-14 03:01:55.906 045 14296.05 68.04 56072.24 88888.00 2020-02-14 03:01:56.406 045 14296.00 68.04 56072.16 88888.00 2020-02-14 03:01:56.906 045 14295.97 68.04 56072.06 88888.00 2020-02-14 03:01:57.406 045 14295.95 68.00 56071.98 88888.00 2020-02-14 03:01:57.906 045 14295.94 67.92 56071.92 88888.00 2020-02-14 03:01:58.406 045 14295.92 67.86 56071.76 88888.00 2020-02-14 03:01:58.906 045 14295.87 67.85 56071.69 88888.00 2020-02-14 03:01:59.406 045 14295.81 67.83 56071.53 88888.00 2020-02-14 03:01:59.906 045 14295.77 67.85 56071.50 88888.00 2020-02-14 03:02:00.406 045 14295.75 67.81 56071.40 88888.00 2020-02-14 03:02:00.906 045 14295.77 67.77 56071.20 88888.00 2020-02-14 03:02:01.406 045 14295.76 67.78 56071.04 88888.00 2020-02-14 03:02:01.906 045 14295.76 67.77 56070.97 88888.00 2020-02-14 03:02:02.406 045 14295.72 67.74 56070.85 88888.00 2020-02-14 03:02:02.906 045 14295.68 67.68 56070.72 88888.00 2020-02-14 03:02:03.406 045 14295.65 67.60 56070.61 88888.00 2020-02-14 03:02:03.906 045 14295.59 67.51 56070.46 88888.00 2020-02-14 03:02:04.406 045 14295.52 67.49 56070.35 88888.00 2020-02-14 03:02:04.906 045 14295.50 67.45 56070.19 88888.00 2020-02-14 03:02:05.406 045 14295.48 67.41 56070.08 88888.00 2020-02-14 03:02:05.906 045 14295.48 67.31 56069.95 88888.00 2020-02-14 03:02:06.406 045 14295.46 67.24 56069.81 88888.00 2020-02-14 03:02:06.906 045 14295.48 67.21 56069.64 88888.00 2020-02-14 03:02:07.406 045 14295.46 67.24 56069.52 88888.00 2020-02-14 03:02:07.906 045 14295.40 67.22 56069.37 88888.00 2020-02-14 03:02:08.406 045 14295.40 67.19 56069.31 88888.00 2020-02-14 03:02:09.406 045 14295.33 67.04 56069.02 88888.00 2020-02-14 03:02:09.906 045 14295.34 66.99 56068.84 88888.00 2020-02-14 03:02:10.406 045 14295.34 66.96 56068.71 88888.00 2020-02-14 03:02:10.906 045 14295.33 66.98 56068.68 88888.00 2020-02-14 03:02:11.406 045 14295.35 66.91 56068.57 88888.00 2020-02-14 03:02:11.906 045 14295.37 66.88 56068.43 88888.00 2020-02-14 03:02:12.406 045 14295.34 66.82 56068.41 88888.00 2020-02-14 03:02:12.906 045 14295.30 66.77 56068.29 88888.00 2020-02-14 03:02:13.406 045 14295.23 66.72 56068.17 88888.00 2020-02-14 03:02:13.906 045 14295.23 66.74 56068.11 88888.00 2020-02-14 03:02:14.406 045 14295.24 66.76 56068.05 88888.00 2020-02-14 03:02:14.906 045 14295.28 66.76 56067.99 88888.00 2020-02-14 03:02:15.406 045 14295.29 66.73 56067.89 88888.00 2020-02-14 03:02:15.906 045 14295.29 66.74 56067.83 88888.00 2020-02-14 03:02:16.406 045 14295.30 66.74 56067.73 88888.00 2020-02-14 03:02:16.906 045 14295.26 66.71 56067.67 88888.00 2020-02-14 03:02:17.406 045 14295.28 66.71 56067.66 88888.00 2020-02-14 03:02:17.906 045 14295.29 66.66 56067.56 88888.00 2020-02-14 03:02:18.406 045 14295.28 66.64 56067.44 88888.00 2020-02-14 03:02:19.406 045 14295.29 66.63 56067.31 88888.00 2020-02-14 03:02:19.906 045 14295.29 66.56 56067.29 88888.00 2020-02-14 03:02:20.406 045 14295.32 66.57 56067.17 88888.00 2020-02-14 03:02:20.906 045 14295.32 66.60 56067.06 88888.00 2020-02-14 03:02:21.406 045 14295.33 66.59 56066.99 88888.00 2020-02-14 03:02:21.906 045 14295.39 66.56 56066.94 88888.00 2020-02-14 03:02:22.406 045 14295.41 66.54 56066.86 88888.00 2020-02-14 03:02:22.906 045 14295.42 66.55 56066.77 88888.00 2020-02-14 03:02:23.406 045 14295.43 66.54 56066.71 88888.00 2020-02-14 03:02:23.906 045 14295.41 66.49 56066.64 88888.00 2020-02-14 03:02:24.406 045 14295.41 66.45 56066.62 88888.00 2020-02-14 03:02:24.906 045 14295.41 66.40 56066.59 88888.00 2020-02-14 03:02:25.406 045 14295.39 66.38 56066.52 88888.00 2020-02-14 03:02:25.906 045 14295.38 66.37 56066.39 88888.00 2020-02-14 03:02:26.406 045 14295.37 66.37 56066.25 88888.00 2020-02-14 03:02:26.906 045 14295.32 66.31 56066.23 88888.00 2020-02-14 03:02:27.406 045 14295.31 66.26 56066.24 88888.00 2020-02-14 03:02:27.906 045 14295.31 66.29 56066.14 88888.00 2020-02-14 03:02:28.406 045 14295.33 66.32 56065.96 88888.00 2020-02-14 03:02:28.906 045 14295.32 66.26 56065.83 88888.00 2020-02-14 03:02:29.407 045 14295.33 66.22 56065.81 88888.00 2020-02-14 03:02:29.907 045 14295.30 66.18 56065.76 88888.00 2020-02-14 03:02:30.407 045 14295.26 66.20 56065.64 88888.00 2020-02-14 03:02:30.907 045 14295.28 66.16 56065.60 88888.00 2020-02-14 03:02:31.407 045 14295.31 66.13 56065.52 88888.00 2020-02-14 03:02:31.907 045 14295.30 66.05 56065.40 88888.00 2020-02-14 03:02:32.407 045 14295.26 66.03 56065.32 88888.00 2020-02-14 03:02:32.907 045 14295.23 66.03 56065.25 88888.00 2020-02-14 03:02:33.407 045 14295.24 65.94 56065.23 88888.00 2020-02-14 03:02:33.907 045 14295.25 65.96 56065.14 88888.00 2020-02-14 03:02:34.407 045 14295.23 65.97 56065.06 88888.00 2020-02-14 03:02:34.907 045 14295.23 65.97 56064.99 88888.00 2020-02-14 03:02:35.407 045 14295.22 65.91 56064.87 88888.00 2020-02-14 03:02:35.907 045 14295.24 65.86 56064.76 88888.00 2020-02-14 03:02:36.407 045 14295.23 65.87 56064.72 88888.00 2020-02-14 03:02:36.907 045 14295.18 65.82 56064.72 88888.00 2020-02-14 03:02:37.407 045 14295.16 65.77 56064.67 88888.00 2020-02-14 03:02:37.907 045 14295.20 65.72 56064.59 88888.00 2020-02-14 03:02:38.407 045 14295.20 65.71 56064.54 88888.00 2020-02-14 03:02:38.907 045 14295.21 65.71 56064.43 88888.00 2020-02-14 03:02:39.407 045 14295.23 65.77 56064.29 88888.00 2020-02-14 03:02:39.907 045 14295.25 65.73 56064.20 88888.00 2020-02-14 03:02:40.407 045 14295.31 65.73 56064.11 88888.00 2020-02-14 03:02:40.907 045 14295.33 65.75 56064.05 88888.00 2020-02-14 03:02:41.407 045 14295.32 65.73 56064.00 88888.00 2020-02-14 03:02:41.907 045 14295.37 65.71 56063.91 88888.00 2020-02-14 03:02:42.407 045 14295.40 65.70 56063.89 88888.00 2020-02-14 03:02:42.907 045 14295.42 65.71 56063.92 88888.00 2020-02-14 03:02:43.407 045 14295.47 65.72 56063.93 88888.00 2020-02-14 03:02:43.907 045 14295.50 65.74 56063.92 88888.00 2020-02-14 03:02:44.407 045 14295.55 65.75 56063.87 88888.00 2020-02-14 03:02:44.907 045 14295.55 65.71 56063.86 88888.00 2020-02-14 03:02:45.407 045 14295.58 65.64 56063.93 88888.00 2020-02-14 03:02:45.907 045 14295.62 65.64 56063.86 88888.00 2020-02-14 03:02:46.407 045 14295.66 65.64 56063.72 88888.00 2020-02-14 03:02:46.907 045 14295.72 65.64 56063.73 88888.00 2020-02-14 03:02:47.407 045 14295.80 65.67 56063.74 88888.00 2020-02-14 03:02:47.907 045 14295.85 65.66 56063.81 88888.00 2020-02-14 03:02:48.407 045 14295.87 65.64 56063.77 88888.00 2020-02-14 03:02:48.907 045 14295.92 65.64 56063.81 88888.00 2020-02-14 03:02:49.407 045 14295.94 65.66 56063.74 88888.00 2020-02-14 03:02:49.907 045 14295.99 65.64 56063.69 88888.00 2020-02-14 03:02:50.407 045 14296.02 65.63 56063.62 88888.00 2020-02-14 03:02:50.907 045 14296.08 65.62 56063.64 88888.00 2020-02-14 03:02:51.407 045 14296.16 65.54 56063.64 88888.00 2020-02-14 03:02:51.907 045 14296.24 65.54 56063.64 88888.00 2020-02-14 03:02:52.407 045 14296.32 65.57 56063.70 88888.00 2020-02-14 03:02:52.907 045 14296.35 65.63 56063.71 88888.00 2020-02-14 03:02:53.407 045 14296.45 65.67 56063.69 88888.00 2020-02-14 03:02:53.907 045 14296.52 65.57 56063.72 88888.00 2020-02-14 03:02:54.407 045 14296.62 65.56 56063.74 88888.00 2020-02-14 03:02:54.907 045 14296.72 65.61 56063.77 88888.00 2020-02-14 03:02:55.407 045 14296.78 65.60 56063.77 88888.00 2020-02-14 03:02:55.907 045 14296.79 65.61 56063.81 88888.00 2020-02-14 03:02:56.407 045 14296.81 65.56 56063.82 88888.00 2020-02-14 03:02:56.907 045 14296.89 65.56 56063.87 88888.00 2020-02-14 03:02:57.407 045 14297.04 65.61 56063.91 88888.00 2020-02-14 03:02:57.907 045 14297.10 65.57 56063.89 88888.00 2020-02-14 03:02:58.407 045 14297.10 65.53 56063.93 88888.00 2020-02-14 03:02:58.907 045 14297.17 65.61 56064.03 88888.00 2020-02-14 03:02:59.407 045 14297.27 65.61 56064.03 88888.00 2020-02-14 03:02:59.907 045 14297.34 65.60 56064.10 88888.00 2020-02-14 03:03:00.907 045 14297.53 65.58 56064.10 88888.00 2020-02-14 03:03:01.407 045 14297.54 65.58 56064.16 88888.00 2020-02-14 03:03:01.907 045 14297.61 65.58 56064.19 88888.00 2020-02-14 03:03:02.407 045 14297.65 65.61 56064.22 88888.00 2020-02-14 03:03:02.907 045 14297.72 65.61 56064.27 88888.00 2020-02-14 03:03:03.407 045 14297.81 65.63 56064.27 88888.00 2020-02-14 03:03:03.907 045 14297.88 65.64 56064.27 88888.00 2020-02-14 03:03:04.407 045 14297.91 65.60 56064.30 88888.00 2020-02-14 03:03:04.907 045 14297.98 65.54 56064.40 88888.00 2020-02-14 03:03:05.407 045 14298.02 65.56 56064.43 88888.00 2020-02-14 03:03:05.907 045 14298.04 65.57 56064.52 88888.00 2020-02-14 03:03:06.407 045 14298.10 65.56 56064.53 88888.00 2020-02-14 03:03:06.907 045 14298.19 65.56 56064.57 88888.00 2020-02-14 03:03:07.407 045 14298.26 65.60 56064.58 88888.00 2020-02-14 03:03:07.907 045 14298.40 65.58 56064.66 88888.00 2020-02-14 03:03:08.407 045 14298.52 65.60 56064.67 88888.00 2020-02-14 03:03:08.907 045 14298.59 65.63 56064.63 88888.00 2020-02-14 03:03:09.407 045 14298.67 65.57 56064.66 88888.00 2020-02-14 03:03:09.907 045 14298.74 65.62 56064.73 88888.00 2020-02-14 03:03:10.908 045 14298.77 65.60 56064.69 88888.00 2020-02-14 03:03:11.408 045 14298.83 65.61 56064.72 88888.00 2020-02-14 03:03:11.908 045 14298.84 65.56 56064.75 88888.00 2020-02-14 03:03:12.408 045 14298.86 65.53 56064.73 88888.00 2020-02-14 03:03:12.908 045 14298.94 65.52 56064.68 88888.00 2020-02-14 03:03:13.408 045 14299.01 65.50 56064.67 88888.00 2020-02-14 03:03:13.908 045 14299.02 65.48 56064.65 88888.00 2020-02-14 03:03:14.408 045 14299.05 65.42 56064.59 88888.00 2020-02-14 03:03:14.908 045 14299.10 65.38 56064.50 88888.00 2020-02-14 03:03:15.408 045 14299.13 65.35 56064.46 88888.00 2020-02-14 03:03:15.908 045 14299.14 65.33 56064.38 88888.00 2020-02-14 03:03:16.408 045 14299.12 65.23 56064.31 88888.00 2020-02-14 03:03:16.908 045 14299.09 65.11 56064.30 88888.00 2020-02-14 03:03:17.408 045 14299.02 65.10 56064.22 88888.00 2020-02-14 03:03:17.908 045 14299.00 65.02 56064.11 88888.00 2020-02-14 03:03:18.408 045 14298.96 64.93 56063.98 88888.00 2020-02-14 03:03:18.908 045 14298.92 64.89 56063.83 88888.00 2020-02-14 03:03:19.408 045 14298.87 64.88 56063.79 88888.00 2020-02-14 03:03:19.908 045 14298.85 64.84 56063.81 88888.00 2020-02-14 03:03:20.908 045 14298.77 64.70 56063.55 88888.00 2020-02-14 03:03:21.408 045 14298.71 64.68 56063.43 88888.00 2020-02-14 03:03:21.908 045 14298.66 64.70 56063.34 88888.00 2020-02-14 03:03:22.408 045 14298.61 64.63 56063.24 88888.00 2020-02-14 03:03:22.908 045 14298.53 64.50 56063.15 88888.00 2020-02-14 03:03:23.408 045 14298.41 64.46 56062.96 88888.00 2020-02-14 03:03:23.908 045 14298.37 64.42 56062.79 88888.00 2020-02-14 03:03:24.408 045 14298.34 64.35 56062.67 88888.00 2020-02-14 03:03:24.908 045 14298.29 64.30 56062.51 88888.00 2020-02-14 03:03:25.408 045 14298.22 64.31 56062.36 88888.00 2020-02-14 03:03:25.908 045 14298.10 64.28 56062.24 88888.00 2020-02-14 03:03:26.408 045 14298.02 64.21 56062.16 88888.00 2020-02-14 03:03:26.908 045 14297.98 64.15 56062.04 88888.00 2020-02-14 03:03:27.408 045 14297.90 64.08 56061.94 88888.00 2020-02-14 03:03:27.908 045 14297.83 64.02 56061.78 88888.00 2020-02-14 03:03:28.408 045 14297.74 63.91 56061.66 88888.00 2020-02-14 03:03:28.908 045 14297.69 63.79 56061.50 88888.00 2020-02-14 03:03:29.408 045 14297.65 63.69 56061.39 88888.00 2020-02-14 03:03:29.908 045 14297.52 63.64 56061.21 88888.00 2020-02-14 03:03:30.908 045 14297.39 63.57 56060.88 88888.00 2020-02-14 03:03:31.408 045 14297.33 63.50 56060.72 88888.00 2020-02-14 03:03:31.908 045 14297.26 63.40 56060.70 88888.00 2020-02-14 03:03:32.408 045 14297.14 63.32 56060.56 88888.00 2020-02-14 03:03:32.908 045 14297.08 63.29 56060.44 88888.00 2020-02-14 03:03:33.408 045 14297.04 63.29 56060.27 88888.00 2020-02-14 03:03:33.908 045 14296.98 63.28 56060.14 88888.00 2020-02-14 03:03:34.408 045 14296.93 63.23 56060.06 88888.00 2020-02-14 03:03:34.908 045 14296.89 63.16 56059.97 88888.00 2020-02-14 03:03:35.408 045 14296.81 63.07 56059.91 88888.00 2020-02-14 03:03:35.908 045 14296.71 62.95 56059.85 88888.00 2020-02-14 03:03:36.408 045 14296.65 62.94 56059.76 88888.00 2020-02-14 03:03:36.908 045 14296.61 62.87 56059.66 88888.00 2020-02-14 03:03:37.408 045 14296.62 62.83 56059.53 88888.00 2020-02-14 03:03:37.908 045 14296.59 62.77 56059.44 88888.00 2020-02-14 03:03:38.908 045 14296.51 62.78 56059.22 88888.00 2020-02-14 03:03:39.408 045 14296.42 62.67 56059.10 88888.00 2020-02-14 03:03:39.908 045 14296.34 62.60 56058.99 88888.00 2020-02-14 03:03:40.408 045 14296.31 62.50 56058.87 88888.00 2020-02-14 03:03:40.908 045 14296.23 62.44 56058.75 88888.00 2020-02-14 03:03:41.408 045 14296.15 62.44 56058.69 88888.00 2020-02-14 03:03:41.908 045 14296.11 62.37 56058.59 88888.00 2020-02-14 03:03:42.408 045 14296.03 62.32 56058.49 88888.00 2020-02-14 03:03:42.908 045 14295.99 62.27 56058.35 88888.00 2020-02-14 03:03:43.408 045 14295.94 62.27 56058.22 88888.00 2020-02-14 03:03:43.908 045 14295.86 62.16 56058.08 88888.00 2020-02-14 03:03:44.408 045 14295.79 62.08 56057.99 88888.00 2020-02-14 03:03:44.908 045 14295.72 62.08 56057.91 88888.00 2020-02-14 03:03:45.408 045 14295.68 62.11 56057.83 88888.00 2020-02-14 03:03:45.908 045 14295.60 62.03 56057.63 88888.00 2020-02-14 03:03:46.408 045 14295.57 61.94 56057.52 88888.00 2020-02-14 03:03:46.908 045 14295.57 61.91 56057.44 88888.00 2020-02-14 03:03:47.408 045 14295.47 61.77 56057.34 88888.00 2020-02-14 03:03:47.908 045 14295.44 61.73 56057.26 88888.00 2020-02-14 03:03:48.408 045 14295.40 61.69 56057.17 88888.00 2020-02-14 03:03:48.908 045 14295.33 61.63 56057.03 88888.00 2020-02-14 03:03:49.408 045 14295.30 61.60 56056.96 88888.00 2020-02-14 03:03:49.908 045 14295.26 61.55 56056.81 88888.00 2020-02-14 03:03:50.408 045 14295.22 61.51 56056.74 88888.00 2020-02-14 03:03:50.908 045 14295.18 61.47 56056.65 88888.00 2020-02-14 03:03:51.408 045 14295.14 61.42 56056.51 88888.00 2020-02-14 03:03:51.908 045 14295.06 61.38 56056.37 88888.00 2020-02-14 03:03:52.408 045 14295.02 61.29 56056.22 88888.00 2020-02-14 03:03:52.908 045 14294.96 61.21 56056.16 88888.00 2020-02-14 03:03:53.408 045 14294.95 61.14 56056.06 88888.00 2020-02-14 03:03:53.909 045 14294.92 61.14 56055.96 88888.00 2020-02-14 03:03:54.409 045 14294.91 61.07 56055.90 88888.00 2020-02-14 03:03:54.909 045 14294.85 60.99 56055.85 88888.00 2020-02-14 03:03:55.409 045 14294.79 60.92 56055.75 88888.00 2020-02-14 03:03:55.909 045 14294.78 60.90 56055.67 88888.00 2020-02-14 03:03:56.409 045 14294.77 60.96 56055.65 88888.00 2020-02-14 03:03:56.909 045 14294.70 60.91 56055.55 88888.00 2020-02-14 03:03:57.409 045 14294.67 60.84 56055.49 88888.00 2020-02-14 03:03:57.909 045 14294.67 60.72 56055.47 88888.00 2020-02-14 03:03:58.409 045 14294.63 60.70 56055.41 88888.00 2020-02-14 03:03:58.909 045 14294.57 60.63 56055.29 88888.00 2020-02-14 03:03:59.409 045 14294.55 60.61 56055.13 88888.00 2020-02-14 03:03:59.909 045 14294.54 60.52 56055.08 88888.00 2020-02-14 03:04:00.409 045 14294.51 60.46 56055.13 88888.00 2020-02-14 03:04:00.909 045 14294.47 60.41 56055.13 88888.00 2020-02-14 03:04:01.409 045 14294.44 60.39 56055.06 88888.00 2020-02-14 03:04:01.909 045 14294.46 60.41 56055.03 88888.00 2020-02-14 03:04:02.409 045 14294.41 60.34 56054.89 88888.00 2020-02-14 03:04:02.909 045 14294.36 60.33 56054.80 88888.00 2020-02-14 03:04:03.409 045 14294.31 60.33 56054.70 88888.00 2020-02-14 03:04:03.909 045 14294.31 60.30 56054.65 88888.00 2020-02-14 03:04:04.409 045 14294.29 60.27 56054.69 88888.00 2020-02-14 03:04:04.909 045 14294.33 60.21 56054.58 88888.00 2020-02-14 03:04:05.409 045 14294.31 60.21 56054.49 88888.00 2020-02-14 03:04:05.909 045 14294.25 60.19 56054.47 88888.00 2020-02-14 03:04:06.409 045 14294.20 60.19 56054.42 88888.00 2020-02-14 03:04:06.909 045 14294.17 60.16 56054.37 88888.00 2020-02-14 03:04:07.409 045 14294.11 60.08 56054.33 88888.00 2020-02-14 03:04:07.909 045 14294.07 60.00 56054.31 88888.00 2020-02-14 03:04:08.409 045 14294.04 60.00 56054.19 88888.00 2020-02-14 03:04:08.909 045 14294.02 59.94 56054.12 88888.00 2020-02-14 03:04:09.409 045 14294.00 59.87 56054.00 88888.00 2020-02-14 03:04:09.909 045 14293.99 59.83 56053.96 88888.00 2020-02-14 03:04:10.409 045 14293.91 59.85 56053.93 88888.00 2020-02-14 03:04:10.909 045 14293.89 59.74 56053.80 88888.00 2020-02-14 03:04:11.409 045 14293.82 59.68 56053.74 88888.00 2020-02-14 03:04:11.909 045 14293.77 59.64 56053.70 88888.00 2020-02-14 03:04:12.409 045 14293.79 59.57 56053.59 88888.00 2020-02-14 03:04:12.909 045 14293.76 59.57 56053.53 88888.00 2020-02-14 03:04:13.409 045 14293.75 59.49 56053.44 88888.00 2020-02-14 03:04:13.909 045 14293.72 59.42 56053.34 88888.00 2020-02-14 03:04:14.409 045 14293.67 59.36 56053.30 88888.00 2020-02-14 03:04:14.909 045 14293.65 59.34 56053.22 88888.00 2020-02-14 03:04:15.409 045 14293.65 59.30 56053.11 88888.00 2020-02-14 03:04:15.909 045 14293.58 59.30 56053.04 88888.00 2020-02-14 03:04:16.409 045 14293.54 59.27 56053.06 88888.00 2020-02-14 03:04:16.909 045 14293.46 59.21 56053.00 88888.00 2020-02-14 03:04:17.409 045 14293.43 59.12 56052.81 88888.00 2020-02-14 03:04:17.909 045 14293.42 59.12 56052.72 88888.00 2020-02-14 03:04:18.409 045 14293.37 59.12 56052.71 88888.00 2020-02-14 03:04:18.909 045 14293.34 58.96 56052.68 88888.00 2020-02-14 03:04:19.409 045 14293.31 58.92 56052.54 88888.00 2020-02-14 03:04:19.909 045 14293.25 58.88 56052.45 88888.00 2020-02-14 03:04:20.409 045 14293.23 58.86 56052.36 88888.00 2020-02-14 03:04:20.909 045 14293.19 58.79 56052.20 88888.00 2020-02-14 03:04:21.409 045 14293.16 58.73 56052.07 88888.00 2020-02-14 03:04:21.909 045 14293.09 58.73 56051.98 88888.00 2020-02-14 03:04:22.409 045 14293.02 58.68 56051.97 88888.00 2020-02-14 03:04:22.909 045 14292.96 58.61 56051.97 88888.00 2020-02-14 03:04:23.409 045 14292.90 58.59 56051.85 88888.00 2020-02-14 03:04:23.909 045 14292.86 58.56 56051.73 88888.00 2020-02-14 03:04:24.409 045 14292.80 58.55 56051.62 88888.00 2020-02-14 03:04:24.909 045 14292.79 58.46 56051.51 88888.00 2020-02-14 03:04:25.409 045 14292.75 58.43 56051.41 88888.00 2020-02-14 03:04:25.909 045 14292.68 58.37 56051.30 88888.00 2020-02-14 03:04:26.409 045 14292.64 58.36 56051.23 88888.00 2020-02-14 03:04:26.909 045 14292.59 58.32 56051.13 88888.00 2020-02-14 03:04:27.409 045 14292.52 58.22 56051.04 88888.00 2020-02-14 03:04:27.909 045 14292.52 58.16 56050.90 88888.00 2020-02-14 03:04:28.409 045 14292.46 58.15 56050.85 88888.00 2020-02-14 03:04:28.909 045 14292.43 58.10 56050.84 88888.00 2020-02-14 03:04:29.409 045 14292.45 58.05 56050.80 88888.00 2020-02-14 03:04:29.909 045 14292.41 57.98 56050.76 88888.00 2020-02-14 03:04:30.409 045 14292.36 57.95 56050.66 88888.00 2020-02-14 03:04:30.909 045 14292.35 57.98 56050.53 88888.00 2020-02-14 03:04:31.409 045 14292.31 57.94 56050.49 88888.00 2020-02-14 03:04:32.410 045 14292.19 57.95 56050.40 88888.00 2020-02-14 03:04:32.910 045 14292.22 57.86 56050.30 88888.00 2020-02-14 03:04:33.410 045 14292.08 57.86 56050.19 88888.00 2020-02-14 03:04:33.910 045 14292.01 57.79 56050.19 88888.00 2020-02-14 03:04:34.410 045 14291.95 57.78 56050.18 88888.00 2020-02-14 03:04:34.910 045 14291.95 57.71 56050.06 88888.00 2020-02-14 03:04:35.410 045 14291.91 57.61 56049.96 88888.00 2020-02-14 03:04:35.910 045 14291.86 57.53 56049.96 88888.00 2020-02-14 03:04:36.410 045 14291.86 57.45 56049.92 88888.00 2020-02-14 03:04:36.910 045 14291.84 57.41 56049.81 88888.00 2020-02-14 03:04:37.410 045 14291.85 57.41 56049.73 88888.00 2020-02-14 03:04:37.910 045 14291.84 57.45 56049.68 88888.00 2020-02-14 03:04:38.410 045 14291.80 57.41 56049.64 88888.00 2020-02-14 03:04:38.910 045 14291.76 57.33 56049.57 88888.00 2020-02-14 03:04:39.410 045 14291.70 57.33 56049.49 88888.00 2020-02-14 03:04:39.910 045 14291.69 57.34 56049.47 88888.00 2020-02-14 03:04:40.410 045 14291.67 57.25 56049.44 88888.00 2020-02-14 03:04:40.910 045 14291.66 57.20 56049.37 88888.00 2020-02-14 03:04:41.410 045 14291.68 57.18 56049.30 88888.00 2020-02-14 03:04:41.910 045 14291.64 57.07 56049.25 88888.00 2020-02-14 03:04:42.410 045 14291.62 57.01 56049.17 88888.00 2020-02-14 03:04:42.910 045 14291.63 56.98 56049.11 88888.00 2020-02-14 03:04:43.410 045 14291.60 56.90 56049.08 88888.00 2020-02-14 03:04:43.910 045 14291.53 56.86 56049.08 88888.00 2020-02-14 03:04:44.410 045 14291.51 56.91 56049.07 88888.00 2020-02-14 03:04:44.910 045 14291.49 56.91 56048.99 88888.00 2020-02-14 03:04:45.410 045 14291.48 56.82 56048.96 88888.00 2020-02-14 03:04:45.910 045 14291.48 56.83 56048.92 88888.00 2020-02-14 03:04:46.410 045 14291.48 56.80 56048.90 88888.00 2020-02-14 03:04:46.910 045 14291.48 56.82 56048.90 88888.00 2020-02-14 03:04:47.410 045 14291.42 56.80 56048.88 88888.00 2020-02-14 03:04:47.910 045 14291.41 56.68 56048.82 88888.00 2020-02-14 03:04:48.410 045 14291.39 56.66 56048.83 88888.00 2020-02-14 03:04:48.910 045 14291.35 56.63 56048.81 88888.00 2020-02-14 03:04:49.410 045 14291.26 56.61 56048.75 88888.00 2020-02-14 03:04:49.910 045 14291.22 56.56 56048.69 88888.00 2020-02-14 03:04:50.410 045 14291.20 56.58 56048.73 88888.00 2020-02-14 03:04:50.910 045 14291.20 56.56 56048.69 88888.00 2020-02-14 03:04:51.410 045 14291.16 56.50 56048.68 88888.00 2020-02-14 03:04:51.910 045 14291.14 56.51 56048.68 88888.00 2020-02-14 03:04:52.410 045 14291.12 56.43 56048.62 88888.00 2020-02-14 03:04:52.910 045 14291.04 56.38 56048.62 88888.00 2020-02-14 03:04:53.410 045 14291.02 56.35 56048.59 88888.00 2020-02-14 03:04:53.910 045 14291.04 56.33 56048.59 88888.00 2020-02-14 03:04:54.410 045 14291.03 56.34 56048.56 88888.00 2020-02-14 03:04:54.910 045 14291.04 56.33 56048.59 88888.00 2020-02-14 03:04:55.410 045 14291.05 56.29 56048.61 88888.00 2020-02-14 03:04:55.910 045 14291.07 56.23 56048.59 88888.00 2020-02-14 03:04:56.410 045 14291.12 56.23 56048.55 88888.00 2020-02-14 03:04:56.910 045 14291.11 56.22 56048.61 88888.00 2020-02-14 03:04:57.410 045 14291.08 56.25 56048.69 88888.00 2020-02-14 03:04:57.910 045 14291.15 56.13 56048.70 88888.00 2020-02-14 03:04:58.410 045 14291.19 56.10 56048.66 88888.00 2020-02-14 03:04:58.910 045 14291.24 56.07 56048.70 88888.00 2020-02-14 03:04:59.410 045 14291.25 56.05 56048.75 88888.00 2020-02-14 03:04:59.910 045 14291.30 56.01 56048.78 88888.00 2020-02-14 03:05:00.410 045 14291.33 56.06 56048.82 88888.00 2020-02-14 03:05:00.910 045 14291.33 56.07 56048.80 88888.00 2020-02-14 03:05:01.410 045 14291.33 56.07 56048.85 88888.00 2020-02-14 03:05:01.910 045 14291.38 56.04 56048.90 88888.00 2020-02-14 03:05:02.410 045 14291.39 56.05 56048.98 88888.00 2020-02-14 03:05:02.910 045 14291.38 56.00 56048.99 88888.00 2020-02-14 03:05:03.410 045 14291.39 55.98 56048.96 88888.00 2020-02-14 03:05:03.910 045 14291.40 55.97 56048.94 88888.00 2020-02-14 03:05:04.410 045 14291.43 55.95 56048.93 88888.00 2020-02-14 03:05:04.910 045 14291.44 55.89 56049.00 88888.00 2020-02-14 03:05:05.410 045 14291.45 55.89 56049.05 88888.00 2020-02-14 03:05:05.910 045 14291.48 55.93 56049.02 88888.00 2020-02-14 03:05:06.410 045 14291.53 55.98 56048.99 88888.00 2020-02-14 03:05:06.910 045 14291.59 56.02 56049.01 88888.00 2020-02-14 03:05:07.410 045 14291.52 55.95 56049.08 88888.00 2020-02-14 03:05:07.910 045 14291.50 55.89 56049.06 88888.00 2020-02-14 03:05:08.410 045 14291.50 55.82 56049.03 88888.00 2020-02-14 03:05:08.910 045 14291.48 55.80 56049.06 88888.00 2020-02-14 03:05:09.410 045 14291.45 55.80 56049.09 88888.00 2020-02-14 03:05:09.910 045 14291.45 55.74 56049.09 88888.00 2020-02-14 03:05:10.410 045 14291.48 55.74 56049.15 88888.00 2020-02-14 03:05:10.910 045 14291.48 55.72 56049.20 88888.00 2020-02-14 03:05:11.410 045 14291.44 55.71 56049.17 88888.00 2020-02-14 03:05:11.910 045 14291.47 55.72 56049.08 88888.00 2020-02-14 03:05:12.410 045 14291.48 55.68 56049.05 88888.00 2020-02-14 03:05:12.910 045 14291.50 55.66 56049.05 88888.00 2020-02-14 03:05:13.410 045 14291.49 55.61 56049.08 88888.00 2020-02-14 03:05:13.910 045 14291.49 55.55 56049.08 88888.00 2020-02-14 03:05:14.410 045 14291.50 55.58 56049.03 88888.00 2020-02-14 03:05:14.910 045 14291.52 55.56 56049.09 88888.00 2020-02-14 03:05:15.410 045 14291.51 55.59 56049.12 88888.00 2020-02-14 03:05:15.910 045 14291.53 55.56 56049.11 88888.00 2020-02-14 03:05:16.410 045 14291.56 55.55 56049.13 88888.00 2020-02-14 03:05:16.910 045 14291.56 55.55 56049.13 88888.00 2020-02-14 03:05:17.411 045 14291.53 55.51 56049.17 88888.00 2020-02-14 03:05:17.911 045 14291.51 55.49 56049.18 88888.00 2020-02-14 03:05:18.411 045 14291.51 55.45 56049.20 88888.00 2020-02-14 03:05:18.911 045 14291.53 55.44 56049.22 88888.00 2020-02-14 03:05:19.411 045 14291.58 55.37 56049.20 88888.00 2020-02-14 03:05:19.911 045 14291.60 55.31 56049.16 88888.00 2020-02-14 03:05:20.411 045 14291.63 55.30 56049.17 88888.00 2020-02-14 03:05:20.911 045 14291.64 55.28 56049.26 88888.00 2020-02-14 03:05:21.411 045 14291.64 55.24 56049.28 88888.00 2020-02-14 03:05:21.911 045 14291.66 55.29 56049.21 88888.00 2020-02-14 03:05:22.411 045 14291.67 55.36 56049.16 88888.00 2020-02-14 03:05:22.911 045 14291.68 55.32 56049.20 88888.00 2020-02-14 03:05:23.411 045 14291.69 55.20 56049.16 88888.00 2020-02-14 03:05:23.911 045 14291.71 55.22 56049.19 88888.00 2020-02-14 03:05:24.411 045 14291.72 55.25 56049.24 88888.00 2020-02-14 03:05:24.911 045 14291.75 55.27 56049.28 88888.00 2020-02-14 03:05:25.411 045 14291.78 55.17 56049.24 88888.00 2020-02-14 03:05:25.911 045 14291.81 55.07 56049.21 88888.00 2020-02-14 03:05:26.411 045 14291.84 55.06 56049.21 88888.00 2020-02-14 03:05:26.911 045 14291.86 55.11 56049.22 88888.00 2020-02-14 03:05:27.411 045 14291.90 55.07 56049.21 88888.00 2020-02-14 03:05:27.911 045 14291.91 55.09 56049.17 88888.00 2020-02-14 03:05:28.411 045 14291.95 55.13 56049.22 88888.00 2020-02-14 03:05:28.911 045 14291.99 55.06 56049.27 88888.00 2020-02-14 03:05:29.411 045 14292.00 54.95 56049.30 88888.00 2020-02-14 03:05:29.911 045 14292.05 54.89 56049.35 88888.00 2020-02-14 03:05:30.411 045 14292.08 54.88 56049.34 88888.00 2020-02-14 03:05:30.911 045 14292.05 54.87 56049.34 88888.00 2020-02-14 03:05:31.411 045 14292.05 54.81 56049.36 88888.00 2020-02-14 03:05:31.911 045 14292.13 54.72 56049.43 88888.00 2020-02-14 03:05:32.411 045 14292.17 54.65 56049.41 88888.00 2020-02-14 03:05:32.911 045 14292.21 54.65 56049.37 88888.00 2020-02-14 03:05:33.911 045 14292.26 54.69 56049.47 88888.00 2020-02-14 03:05:34.411 045 14292.28 54.73 56049.52 88888.00 2020-02-14 03:05:34.911 045 14292.33 54.70 56049.52 88888.00 2020-02-14 03:05:35.411 045 14292.40 54.65 56049.48 88888.00 2020-02-14 03:05:35.911 045 14292.40 54.58 56049.47 88888.00 2020-02-14 03:05:36.411 045 14292.38 54.48 56049.53 88888.00 2020-02-14 03:05:36.911 045 14292.47 54.43 56049.65 88888.00 2020-02-14 03:05:37.411 045 14292.51 54.41 56049.71 88888.00 2020-02-14 03:05:37.911 045 14292.57 54.44 56049.68 88888.00 2020-02-14 03:05:38.411 045 14292.62 54.43 56049.77 88888.00 2020-02-14 03:05:38.911 045 14292.69 54.40 56049.85 88888.00 2020-02-14 03:05:39.411 045 14292.77 54.36 56049.90 88888.00 2020-02-14 03:05:39.911 045 14292.87 54.32 56049.94 88888.00 2020-02-14 03:05:40.411 045 14292.90 54.38 56050.05 88888.00 2020-02-14 03:05:40.911 045 14292.94 54.37 56050.10 88888.00 2020-02-14 03:05:41.411 045 14293.00 54.35 56050.11 88888.00 2020-02-14 03:05:41.911 045 14293.01 54.31 56050.18 88888.00 2020-02-14 03:05:42.411 045 14293.06 54.28 56050.25 88888.00 2020-02-14 03:05:42.911 045 14293.15 54.28 56050.30 88888.00 2020-02-14 03:05:43.911 045 14293.24 54.19 56050.35 88888.00 2020-02-14 03:05:44.411 045 14293.28 54.18 56050.39 88888.00 2020-02-14 03:05:44.911 045 14293.37 54.20 56050.46 88888.00 2020-02-14 03:05:45.411 045 14293.46 54.23 56050.57 88888.00 2020-02-14 03:05:45.911 045 14293.45 54.26 56050.66 88888.00 2020-02-14 03:05:46.411 045 14293.43 54.24 56050.74 88888.00 2020-02-14 03:05:46.911 045 14293.48 54.20 56050.81 88888.00 2020-02-14 03:05:47.411 045 14293.53 54.12 56050.81 88888.00 2020-02-14 03:05:47.911 045 14293.63 54.12 56050.81 88888.00 2020-02-14 03:05:48.411 045 14293.73 54.13 56050.85 88888.00 2020-02-14 03:05:48.911 045 14293.81 54.15 56050.94 88888.00 2020-02-14 03:05:49.411 045 14293.90 54.17 56051.04 88888.00 2020-02-14 03:05:49.911 045 14293.95 54.12 56051.10 88888.00 2020-02-14 03:05:50.411 045 14294.03 54.11 56051.18 88888.00 2020-02-14 03:05:50.911 045 14294.07 54.11 56051.27 88888.00 2020-02-14 03:05:51.911 045 14294.12 54.07 56051.46 88888.00 2020-02-14 03:05:52.411 045 14294.21 54.01 56051.49 88888.00 2020-02-14 03:05:52.911 045 14294.21 54.04 56051.49 88888.00 2020-02-14 03:05:53.912 045 14294.14 54.05 56051.64 88888.00 2020-02-14 03:05:54.412 045 14294.25 53.96 56051.71 88888.00 2020-02-14 03:05:54.912 045 14294.30 53.86 56051.79 88888.00 2020-02-14 03:05:55.412 045 14294.32 53.88 56051.82 88888.00 2020-02-14 03:05:55.912 045 14294.36 53.87 56051.90 88888.00 2020-02-14 03:05:56.412 045 14294.40 53.86 56051.98 88888.00 2020-02-14 03:05:56.912 045 14294.42 53.80 56052.02 88888.00 2020-02-14 03:05:57.412 045 14294.39 53.84 56052.08 88888.00 2020-02-14 03:05:57.912 045 14294.41 53.85 56052.16 88888.00 2020-02-14 03:05:58.412 045 14294.48 53.77 56052.27 88888.00 2020-02-14 03:05:58.912 045 14294.51 53.78 56052.36 88888.00 2020-02-14 03:05:59.412 045 14294.54 53.80 56052.40 88888.00 2020-02-14 03:05:59.912 045 14294.51 53.82 56052.47 88888.00 2020-02-14 03:06:00.412 045 14294.55 53.81 56052.48 88888.00 2020-02-14 03:06:00.912 045 14294.58 53.81 56052.53 88888.00 2020-02-14 03:06:01.412 045 14294.58 53.80 56052.58 88888.00 2020-02-14 03:06:01.912 045 14294.59 53.82 56052.67 88888.00 2020-02-14 03:06:02.412 045 14294.61 53.75 56052.81 88888.00 2020-02-14 03:06:02.912 045 14294.64 53.73 56052.84 88888.00 2020-02-14 03:06:03.912 045 14294.75 53.78 56052.86 88888.00 2020-02-14 03:06:04.412 045 14294.79 53.72 56052.92 88888.00 2020-02-14 03:06:04.912 045 14294.81 53.77 56053.00 88888.00 2020-02-14 03:06:05.412 045 14294.77 53.73 56053.09 88888.00 2020-02-14 03:06:05.912 045 14294.75 53.64 56053.16 88888.00 2020-02-14 03:06:06.412 045 14294.77 53.58 56053.21 88888.00 2020-02-14 03:06:06.912 045 14294.76 53.60 56053.16 88888.00 2020-02-14 03:06:07.412 045 14294.76 53.60 56053.20 88888.00 2020-02-14 03:06:07.912 045 14294.74 53.60 56053.23 88888.00 2020-02-14 03:06:08.412 045 14294.70 53.59 56053.20 88888.00 2020-02-14 03:06:08.912 045 14294.70 53.61 56053.21 88888.00 2020-02-14 03:06:09.412 045 14294.68 53.59 56053.24 88888.00 2020-02-14 03:06:09.912 045 14294.65 53.59 56053.23 88888.00 2020-02-14 03:06:10.412 045 14294.60 53.59 56053.23 88888.00 2020-02-14 03:06:10.912 045 14294.59 53.59 56053.24 88888.00 2020-02-14 03:06:11.412 045 14294.60 53.53 56053.27 88888.00 2020-02-14 03:06:11.912 045 14294.57 53.41 56053.25 88888.00 2020-02-14 03:06:12.412 045 14294.53 53.35 56053.16 88888.00 2020-02-14 03:06:12.912 045 14294.53 53.37 56053.10 88888.00 2020-02-14 03:06:13.412 045 14294.47 53.37 56053.02 88888.00 2020-02-14 03:06:13.912 045 14294.44 53.37 56052.99 88888.00 2020-02-14 03:06:14.412 045 14294.38 53.24 56052.95 88888.00 2020-02-14 03:06:14.912 045 14294.32 53.13 56052.96 88888.00 2020-02-14 03:06:15.412 045 14294.31 53.04 56052.95 88888.00 2020-02-14 03:06:15.912 045 14294.31 53.05 56052.94 88888.00 2020-02-14 03:06:16.412 045 14294.25 53.09 56052.90 88888.00 2020-02-14 03:06:16.912 045 14294.26 53.19 56052.81 88888.00 2020-02-14 03:06:17.412 045 14294.25 53.26 56052.72 88888.00 2020-02-14 03:06:17.912 045 14294.26 53.22 56052.65 88888.00 2020-02-14 03:06:18.412 045 14294.18 53.10 56052.72 88888.00 2020-02-14 03:06:18.912 045 14294.14 53.04 56052.71 88888.00 2020-02-14 03:06:19.412 045 14294.10 53.00 56052.60 88888.00 2020-02-14 03:06:19.912 045 14294.07 52.95 56052.57 88888.00 2020-02-14 03:06:20.412 045 14294.08 52.91 56052.59 88888.00 2020-02-14 03:06:20.912 045 14294.07 52.93 56052.63 88888.00 2020-02-14 03:06:21.412 045 14294.03 52.95 56052.55 88888.00 2020-02-14 03:06:21.912 045 14293.99 52.94 56052.56 88888.00 2020-02-14 03:06:22.412 045 14293.93 52.88 56052.56 88888.00 2020-02-14 03:06:22.912 045 14293.90 52.86 56052.49 88888.00 2020-02-14 03:06:23.412 045 14293.92 52.82 56052.49 88888.00 2020-02-14 03:06:23.912 045 14293.89 52.87 56052.48 88888.00 2020-02-14 03:06:24.412 045 14293.84 52.84 56052.49 88888.00 2020-02-14 03:06:24.912 045 14293.82 52.75 56052.46 88888.00 2020-02-14 03:06:25.412 045 14293.75 52.75 56052.45 88888.00 2020-02-14 03:06:25.912 045 14293.73 52.71 56052.45 88888.00 2020-02-14 03:06:26.412 045 14293.72 52.76 56052.40 88888.00 2020-02-14 03:06:26.912 045 14293.70 52.76 56052.34 88888.00 2020-02-14 03:06:27.412 045 14293.72 52.71 56052.36 88888.00 2020-02-14 03:06:27.912 045 14293.68 52.68 56052.39 88888.00 2020-02-14 03:06:28.412 045 14293.66 52.65 56052.37 88888.00 2020-02-14 03:06:28.912 045 14293.67 52.62 56052.30 88888.00 2020-02-14 03:06:29.412 045 14293.67 52.65 56052.36 88888.00 2020-02-14 03:06:29.912 045 14293.68 52.66 56052.39 88888.00 2020-02-14 03:06:30.412 045 14293.73 52.62 56052.37 88888.00 2020-02-14 03:06:30.912 045 14293.76 52.57 56052.35 88888.00 2020-02-14 03:06:31.912 045 14293.75 52.58 56052.36 88888.00 2020-02-14 03:06:32.412 045 14293.72 52.55 56052.44 88888.00 2020-02-14 03:06:32.912 045 14293.77 52.50 56052.48 88888.00 2020-02-14 03:06:33.412 045 14293.79 52.50 56052.50 88888.00 2020-02-14 03:06:33.912 045 14293.80 52.53 56052.48 88888.00 2020-02-14 03:06:34.412 045 14293.83 52.49 56052.47 88888.00 2020-02-14 03:06:34.912 045 14293.86 52.42 56052.52 88888.00 2020-02-14 03:06:35.412 045 14293.88 52.37 56052.56 88888.00 2020-02-14 03:06:35.912 045 14293.91 52.35 56052.56 88888.00 2020-02-14 03:06:36.412 045 14293.91 52.33 56052.58 88888.00 2020-02-14 03:06:36.913 045 14293.93 52.35 56052.60 88888.00 2020-02-14 03:06:37.413 045 14293.93 52.36 56052.64 88888.00 2020-02-14 03:06:37.913 045 14293.96 52.37 56052.64 88888.00 2020-02-14 03:06:38.413 045 14293.99 52.42 56052.68 88888.00 2020-02-14 03:06:38.913 045 14293.98 52.40 56052.74 88888.00 2020-02-14 03:06:39.413 045 14293.99 52.44 56052.69 88888.00 2020-02-14 03:06:39.913 045 14294.03 52.44 56052.67 88888.00 2020-02-14 03:06:40.413 045 14294.03 52.31 56052.74 88888.00 2020-02-14 03:06:40.913 045 14294.02 52.29 56052.84 88888.00 2020-02-14 03:06:41.413 045 14294.08 52.23 56052.94 88888.00 2020-02-14 03:06:41.913 045 14294.11 52.14 56052.92 88888.00 2020-02-14 03:06:42.413 045 14294.10 52.10 56052.91 88888.00 2020-02-14 03:06:42.913 045 14294.04 52.12 56053.00 88888.00 2020-02-14 03:06:43.413 045 14294.07 52.12 56052.97 88888.00 2020-02-14 03:06:43.913 045 14294.10 52.09 56053.02 88888.00 2020-02-14 03:06:44.413 045 14294.07 52.08 56053.06 88888.00 2020-02-14 03:06:44.913 045 14294.11 52.16 56053.08 88888.00 2020-02-14 03:06:45.413 045 14294.14 52.18 56053.04 88888.00 2020-02-14 03:06:45.913 045 14294.14 52.14 56053.08 88888.00 2020-02-14 03:06:46.413 045 14294.13 52.08 56053.10 88888.00 2020-02-14 03:06:46.913 045 14294.16 52.08 56053.10 88888.00 2020-02-14 03:06:47.413 045 14294.17 52.07 56053.12 88888.00 2020-02-14 03:06:47.913 045 14294.14 52.00 56053.08 88888.00 2020-02-14 03:06:48.413 045 14294.16 51.99 56053.11 88888.00 2020-02-14 03:06:48.913 045 14294.14 51.99 56053.14 88888.00 2020-02-14 03:06:49.413 045 14294.18 51.92 56053.08 88888.00 2020-02-14 03:06:49.913 045 14294.18 51.90 56053.05 88888.00 2020-02-14 03:06:50.413 045 14294.13 51.90 56052.99 88888.00 2020-02-14 03:06:50.913 045 14294.14 51.91 56053.02 88888.00 2020-02-14 03:06:51.413 045 14294.18 51.89 56053.05 88888.00 2020-02-14 03:06:51.913 045 14294.16 51.87 56053.06 88888.00 2020-02-14 03:06:52.413 045 14294.12 51.82 56053.10 88888.00 2020-02-14 03:06:52.913 045 14294.12 51.78 56053.12 88888.00 2020-02-14 03:06:53.413 045 14294.10 51.80 56053.12 88888.00 2020-02-14 03:06:53.913 045 14294.10 51.77 56053.10 88888.00 2020-02-14 03:06:54.413 045 14294.14 51.73 56053.10 88888.00 2020-02-14 03:06:55.413 045 14294.14 51.59 56053.01 88888.00 2020-02-14 03:06:55.913 045 14294.21 51.58 56053.08 88888.00 2020-02-14 03:06:56.413 045 14294.21 51.57 56053.09 88888.00 2020-02-14 03:06:56.913 045 14294.21 51.59 56052.99 88888.00 2020-02-14 03:06:57.413 045 14294.22 51.52 56053.00 88888.00 2020-02-14 03:06:57.913 045 14294.27 51.50 56053.04 88888.00 2020-02-14 03:06:58.413 045 14294.28 51.44 56053.06 88888.00 2020-02-14 03:06:58.913 045 14294.25 51.38 56053.04 88888.00 2020-02-14 03:06:59.413 045 14294.30 51.34 56053.05 88888.00 2020-02-14 03:06:59.913 045 14294.38 51.34 56053.06 88888.00 2020-02-14 03:07:00.413 045 14294.38 51.29 56053.12 88888.00 2020-02-14 03:07:00.913 045 14294.41 51.25 56053.16 88888.00 2020-02-14 03:07:01.413 045 14294.44 51.21 56053.18 88888.00 2020-02-14 03:07:01.913 045 14294.44 51.22 56053.20 88888.00 2020-02-14 03:07:02.413 045 14294.46 51.21 56053.24 88888.00 2020-02-14 03:07:02.913 045 14294.49 51.19 56053.37 88888.00 2020-02-14 03:07:03.413 045 14294.56 51.18 56053.40 88888.00 2020-02-14 03:07:03.913 045 14294.56 51.19 56053.39 88888.00 2020-02-14 03:07:04.413 045 14294.57 51.16 56053.38 88888.00 2020-02-14 03:07:04.913 045 14294.58 51.07 56053.37 88888.00 2020-02-14 03:07:05.413 045 14294.59 51.02 56053.43 88888.00 2020-02-14 03:07:05.913 045 14294.64 51.04 56053.40 88888.00 2020-02-14 03:07:06.413 045 14294.61 50.94 56053.42 88888.00 2020-02-14 03:07:06.913 045 14294.60 50.99 56053.50 88888.00 2020-02-14 03:07:07.413 045 14294.61 50.98 56053.47 88888.00 2020-02-14 03:07:07.913 045 14294.70 50.87 56053.46 88888.00 2020-02-14 03:07:08.413 045 14294.78 50.85 56053.46 88888.00 2020-02-14 03:07:08.913 045 14294.79 50.81 56053.49 88888.00 2020-02-14 03:07:09.413 045 14294.82 50.77 56053.53 88888.00 2020-02-14 03:07:09.913 045 14294.87 50.77 56053.57 88888.00 2020-02-14 03:07:10.413 045 14294.85 50.79 56053.58 88888.00 2020-02-14 03:07:10.913 045 14294.84 50.72 56053.60 88888.00 2020-02-14 03:07:11.413 045 14294.85 50.73 56053.62 88888.00 2020-02-14 03:07:11.913 045 14294.87 50.74 56053.67 88888.00 2020-02-14 03:07:12.413 045 14294.87 50.71 56053.63 88888.00 2020-02-14 03:07:12.913 045 14294.86 50.67 56053.56 88888.00 2020-02-14 03:07:13.413 045 14294.84 50.60 56053.61 88888.00 2020-02-14 03:07:13.913 045 14294.86 50.54 56053.67 88888.00 2020-02-14 03:07:14.413 045 14294.85 50.49 56053.66 88888.00 2020-02-14 03:07:14.913 045 14294.83 50.51 56053.62 88888.00 2020-02-14 03:07:15.413 045 14294.85 50.48 56053.60 88888.00 2020-02-14 03:07:15.913 045 14294.82 50.38 56053.61 88888.00 2020-02-14 03:07:16.413 045 14294.82 50.33 56053.61 88888.00 2020-02-14 03:07:16.913 045 14294.83 50.28 56053.62 88888.00 2020-02-14 03:07:17.413 045 14294.79 50.24 56053.58 88888.00 2020-02-14 03:07:17.913 045 14294.78 50.24 56053.44 88888.00 2020-02-14 03:07:18.413 045 14294.79 50.29 56053.38 88888.00 2020-02-14 03:07:18.913 045 14294.81 50.28 56053.42 88888.00 2020-02-14 03:07:19.413 045 14294.81 50.21 56053.43 88888.00 2020-02-14 03:07:19.913 045 14294.75 50.14 56053.46 88888.00 2020-02-14 03:07:20.413 045 14294.72 50.12 56053.48 88888.00 2020-02-14 03:07:20.913 045 14294.77 50.03 56053.44 88888.00 2020-02-14 03:07:21.404 045 14294.75 49.96 56053.30 88888.00 2020-02-14 03:07:21.904 045 14294.72 49.96 56053.23 88888.00 2020-02-14 03:07:22.404 045 14294.73 49.97 56053.14 88888.00 2020-02-14 03:07:22.904 045 14294.73 49.94 56053.10 88888.00 2020-02-14 03:07:23.404 045 14294.78 49.82 56053.21 88888.00 2020-02-14 03:07:23.904 045 14294.79 49.75 56053.27 88888.00 2020-02-14 03:07:24.404 045 14294.83 49.72 56053.28 88888.00 2020-02-14 03:07:24.904 045 14294.85 49.71 56053.18 88888.00 2020-02-14 03:07:25.404 045 14294.86 49.67 56053.24 88888.00 2020-02-14 03:07:25.904 045 14294.84 49.63 56053.28 88888.00 2020-02-14 03:07:26.404 045 14294.78 49.56 56053.23 88888.00 2020-02-14 03:07:26.904 045 14294.79 49.53 56053.23 88888.00 2020-02-14 03:07:27.404 045 14294.78 49.48 56053.25 88888.00 2020-02-14 03:07:27.904 045 14294.73 49.47 56053.22 88888.00 2020-02-14 03:07:28.404 045 14294.73 49.50 56053.21 88888.00 2020-02-14 03:07:28.904 045 14294.77 49.46 56053.20 88888.00 2020-02-14 03:07:29.404 045 14294.76 49.45 56053.16 88888.00 2020-02-14 03:07:29.904 045 14294.78 49.46 56053.20 88888.00 2020-02-14 03:07:30.404 045 14294.83 49.37 56053.22 88888.00 2020-02-14 03:07:30.904 045 14294.79 49.32 56053.22 88888.00 2020-02-14 03:07:31.404 045 14294.79 49.27 56053.19 88888.00 2020-02-14 03:07:31.904 045 14294.84 49.18 56053.19 88888.00 2020-02-14 03:07:32.404 045 14294.84 49.14 56053.20 88888.00 2020-02-14 03:07:32.904 045 14294.84 49.13 56053.23 88888.00 2020-02-14 03:07:33.404 045 14294.85 49.04 56053.21 88888.00 2020-02-14 03:07:33.904 045 14294.87 49.02 56053.24 88888.00 2020-02-14 03:07:34.404 045 14294.86 49.05 56053.24 88888.00 2020-02-14 03:07:34.904 045 14294.88 49.04 56053.23 88888.00 2020-02-14 03:07:35.404 045 14294.95 49.03 56053.23 88888.00 2020-02-14 03:07:35.904 045 14294.94 49.09 56053.19 88888.00 2020-02-14 03:07:36.404 045 14295.00 49.02 56053.25 88888.00 2020-02-14 03:07:36.904 045 14295.02 48.96 56053.25 88888.00 2020-02-14 03:07:37.404 045 14295.11 48.89 56053.27 88888.00 2020-02-14 03:07:37.904 045 14295.20 48.84 56053.29 88888.00 2020-02-14 03:07:38.404 045 14295.22 48.84 56053.29 88888.00 2020-02-14 03:07:38.904 045 14295.22 48.84 56053.27 88888.00 2020-02-14 03:07:39.404 045 14295.21 48.80 56053.30 88888.00 2020-02-14 03:07:39.904 045 14295.25 48.76 56053.40 88888.00 2020-02-14 03:07:40.404 045 14295.29 48.77 56053.42 88888.00 2020-02-14 03:07:40.904 045 14295.32 48.71 56053.40 88888.00 2020-02-14 03:07:41.404 045 14295.35 48.69 56053.46 88888.00 2020-02-14 03:07:41.904 045 14295.40 48.68 56053.49 88888.00 2020-02-14 03:07:42.404 045 14295.42 48.61 56053.49 88888.00 2020-02-14 03:07:42.904 045 14295.44 48.59 56053.48 88888.00 2020-02-14 03:07:43.404 045 14295.43 48.63 56053.58 88888.00 2020-02-14 03:07:43.904 045 14295.47 48.62 56053.68 88888.00 2020-02-14 03:07:44.404 045 14295.52 48.57 56053.69 88888.00 2020-02-14 03:07:44.904 045 14295.55 48.60 56053.72 88888.00 2020-02-14 03:07:45.404 045 14295.60 48.55 56053.78 88888.00 2020-02-14 03:07:45.904 045 14295.63 48.59 56053.80 88888.00 2020-02-14 03:07:46.404 045 14295.63 48.63 56053.89 88888.00 2020-02-14 03:07:46.904 045 14295.63 48.55 56053.96 88888.00 2020-02-14 03:07:47.404 045 14295.68 48.51 56053.95 88888.00 2020-02-14 03:07:47.904 045 14295.72 48.55 56053.98 88888.00 2020-02-14 03:07:48.404 045 14295.74 48.55 56054.09 88888.00 2020-02-14 03:07:48.904 045 14295.79 48.48 56054.23 88888.00 2020-02-14 03:07:49.404 045 14295.86 48.46 56054.25 88888.00 2020-02-14 03:07:49.904 045 14295.92 48.51 56054.13 88888.00 2020-02-14 03:07:50.404 045 14295.92 48.40 56054.18 88888.00 2020-02-14 03:07:50.904 045 14295.90 48.33 56054.31 88888.00 2020-02-14 03:07:51.404 045 14295.95 48.37 56054.35 88888.00 2020-02-14 03:07:51.904 045 14295.92 48.45 56054.40 88888.00 2020-02-14 03:07:52.404 045 14295.93 48.44 56054.42 88888.00 2020-02-14 03:07:52.904 045 14295.92 48.45 56054.43 88888.00 2020-02-14 03:07:53.404 045 14295.90 48.42 56054.37 88888.00 2020-02-14 03:07:53.904 045 14295.89 48.36 56054.36 88888.00 2020-02-14 03:07:54.404 045 14295.83 48.29 56054.35 88888.00 2020-02-14 03:07:54.904 045 14295.77 48.28 56054.42 88888.00 2020-02-14 03:07:55.404 045 14295.78 48.33 56054.44 88888.00 2020-02-14 03:07:55.904 045 14295.83 48.30 56054.36 88888.00 2020-02-14 03:07:56.404 045 14295.78 48.31 56054.41 88888.00 2020-02-14 03:07:56.904 045 14295.75 48.33 56054.47 88888.00 2020-02-14 03:07:57.404 045 14295.75 48.27 56054.50 88888.00 2020-02-14 03:07:57.904 045 14295.70 48.14 56054.45 88888.00 2020-02-14 03:07:58.404 045 14295.69 48.13 56054.40 88888.00 2020-02-14 03:07:58.904 045 14295.70 48.12 56054.36 88888.00 2020-02-14 03:07:59.404 045 14295.72 48.12 56054.37 88888.00 2020-02-14 03:07:59.904 045 14295.75 48.17 56054.37 88888.00 2020-02-14 03:08:00.404 045 14295.72 48.12 56054.37 88888.00 2020-02-14 03:08:00.904 045 14295.71 48.08 56054.40 88888.00 2020-02-14 03:08:01.405 045 14295.70 48.05 56054.41 88888.00 2020-02-14 03:08:01.905 045 14295.71 48.01 56054.45 88888.00 2020-02-14 03:08:02.405 045 14295.67 48.02 56054.41 88888.00 2020-02-14 03:08:02.905 045 14295.70 47.97 56054.36 88888.00 2020-02-14 03:08:03.405 045 14295.68 47.92 56054.37 88888.00 2020-02-14 03:08:03.905 045 14295.67 47.92 56054.41 88888.00 2020-02-14 03:08:04.405 045 14295.66 47.88 56054.43 88888.00 2020-02-14 03:08:04.905 045 14295.66 47.91 56054.38 88888.00 2020-02-14 03:08:05.405 045 14295.62 47.89 56054.38 88888.00 2020-02-14 03:08:05.905 045 14295.68 47.86 56054.42 88888.00 2020-02-14 03:08:06.405 045 14295.70 47.80 56054.40 88888.00 2020-02-14 03:08:06.905 045 14295.69 47.79 56054.34 88888.00 2020-02-14 03:08:07.405 045 14295.68 47.70 56054.32 88888.00 2020-02-14 03:08:07.905 045 14295.68 47.68 56054.33 88888.00 2020-02-14 03:08:08.405 045 14295.66 47.62 56054.27 88888.00 2020-02-14 03:08:08.905 045 14295.61 47.65 56054.27 88888.00 2020-02-14 03:08:09.405 045 14295.60 47.59 56054.26 88888.00 2020-02-14 03:08:09.905 045 14295.60 47.61 56054.24 88888.00 2020-02-14 03:08:10.405 045 14295.59 47.57 56054.19 88888.00 2020-02-14 03:08:10.905 045 14295.53 47.55 56054.22 88888.00 2020-02-14 03:08:11.405 045 14295.53 47.41 56054.17 88888.00 2020-02-14 03:08:11.905 045 14295.50 47.30 56054.09 88888.00 2020-02-14 03:08:12.405 045 14295.47 47.29 56053.97 88888.00 2020-02-14 03:08:12.905 045 14295.42 47.27 56053.95 88888.00 2020-02-14 03:08:13.405 045 14295.37 47.23 56053.89 88888.00 2020-02-14 03:08:13.905 045 14295.33 47.13 56053.79 88888.00 2020-02-14 03:08:14.405 045 14295.28 47.08 56053.72 88888.00 2020-02-14 03:08:14.905 045 14295.23 47.00 56053.67 88888.00 2020-02-14 03:08:15.405 045 14295.18 47.00 56053.50 88888.00 2020-02-14 03:08:15.905 045 14295.19 46.98 56053.43 88888.00 2020-02-14 03:08:16.905 045 14295.11 46.91 56053.41 88888.00 2020-02-14 03:08:17.405 045 14295.12 46.83 56053.34 88888.00 2020-02-14 03:08:17.905 045 14295.10 46.82 56053.27 88888.00 2020-02-14 03:08:18.405 045 14295.01 46.83 56053.27 88888.00 2020-02-14 03:08:18.905 045 14294.91 46.87 56053.19 88888.00 2020-02-14 03:08:19.405 045 14294.87 46.81 56053.08 88888.00 2020-02-14 03:08:19.905 045 14294.83 46.73 56053.03 88888.00 2020-02-14 03:08:20.405 045 14294.74 46.77 56053.04 88888.00 2020-02-14 03:08:20.905 045 14294.72 46.78 56052.90 88888.00 2020-02-14 03:08:21.405 045 14294.66 46.66 56052.76 88888.00 2020-02-14 03:08:21.905 045 14294.58 46.56 56052.75 88888.00 2020-02-14 03:08:22.405 045 14294.50 46.55 56052.75 88888.00 2020-02-14 03:08:22.905 045 14294.46 46.49 56052.67 88888.00 2020-02-14 03:08:23.405 045 14294.41 46.40 56052.56 88888.00 2020-02-14 03:08:23.905 045 14294.36 46.32 56052.62 88888.00 2020-02-14 03:08:24.405 045 14294.33 46.28 56052.58 88888.00 2020-02-14 03:08:24.905 045 14294.27 46.22 56052.53 88888.00 2020-02-14 03:08:25.405 045 14294.28 46.17 56052.40 88888.00 2020-02-14 03:08:25.905 045 14294.25 46.15 56052.34 88888.00 2020-02-14 03:08:26.405 045 14294.18 46.07 56052.22 88888.00 2020-02-14 03:08:26.905 045 14294.16 46.09 56052.20 88888.00 2020-02-14 03:08:27.405 045 14294.20 46.14 56052.19 88888.00 2020-02-14 03:08:27.905 045 14294.17 46.18 56052.12 88888.00 2020-02-14 03:08:28.405 045 14294.10 46.11 56052.03 88888.00 2020-02-14 03:08:28.905 045 14294.03 46.02 56051.94 88888.00 2020-02-14 03:08:29.405 045 14293.99 45.98 56051.91 88888.00 2020-02-14 03:08:29.905 045 14293.99 45.93 56051.89 88888.00 2020-02-14 03:08:30.405 045 14293.99 45.85 56051.91 88888.00 2020-02-14 03:08:30.905 045 14293.95 45.88 56051.89 88888.00 2020-02-14 03:08:31.405 045 14293.94 45.84 56051.71 88888.00 2020-02-14 03:08:31.905 045 14293.96 45.83 56051.70 88888.00 2020-02-14 03:08:32.405 045 14293.96 45.84 56051.73 88888.00 2020-02-14 03:08:32.905 045 14293.93 45.79 56051.77 88888.00 2020-02-14 03:08:33.405 045 14293.90 45.75 56051.82 88888.00 2020-02-14 03:08:33.905 045 14293.86 45.76 56051.80 88888.00 2020-02-14 03:08:34.405 045 14293.90 45.72 56051.72 88888.00 2020-02-14 03:08:34.905 045 14293.89 45.67 56051.63 88888.00 2020-02-14 03:08:35.405 045 14293.93 45.68 56051.56 88888.00 2020-02-14 03:08:35.905 045 14293.91 45.67 56051.59 88888.00 2020-02-14 03:08:36.905 045 14293.81 45.62 56051.59 88888.00 2020-02-14 03:08:37.405 045 14293.83 45.57 56051.53 88888.00 2020-02-14 03:08:37.905 045 14293.81 45.50 56051.49 88888.00 2020-02-14 03:08:38.405 045 14293.81 45.45 56051.46 88888.00 2020-02-14 03:08:38.905 045 14293.81 45.37 56051.45 88888.00 2020-02-14 03:08:39.405 045 14293.83 45.37 56051.47 88888.00 2020-02-14 03:08:39.905 045 14293.88 45.43 56051.49 88888.00 2020-02-14 03:08:40.405 045 14293.81 45.39 56051.47 88888.00 2020-02-14 03:08:40.905 045 14293.74 45.32 56051.41 88888.00 2020-02-14 03:08:41.405 045 14293.72 45.31 56051.36 88888.00 2020-02-14 03:08:41.905 045 14293.71 45.35 56051.28 88888.00 2020-02-14 03:08:42.405 045 14293.70 45.23 56051.17 88888.00 2020-02-14 03:08:42.905 045 14293.64 45.14 56051.07 88888.00 2020-02-14 03:08:43.405 045 14293.61 45.09 56051.07 88888.00 2020-02-14 03:08:43.905 045 14293.59 44.99 56051.13 88888.00 2020-02-14 03:08:44.405 045 14293.58 45.00 56051.12 88888.00 2020-02-14 03:08:44.905 045 14293.54 45.07 56051.08 88888.00 2020-02-14 03:08:45.405 045 14293.52 45.00 56050.99 88888.00 2020-02-14 03:08:45.905 045 14293.48 44.94 56050.95 88888.00 2020-02-14 03:08:46.405 045 14293.47 44.90 56050.96 88888.00 2020-02-14 03:08:46.906 045 14293.46 44.89 56050.96 88888.00 2020-02-14 03:08:47.406 045 14293.47 44.89 56050.93 88888.00 2020-02-14 03:08:47.906 045 14293.42 44.82 56050.90 88888.00 2020-02-14 03:08:48.406 045 14293.37 44.82 56050.93 88888.00 2020-02-14 03:08:48.906 045 14293.42 44.81 56050.91 88888.00 2020-02-14 03:08:49.406 045 14293.38 44.73 56050.93 88888.00 2020-02-14 03:08:49.906 045 14293.36 44.72 56050.94 88888.00 2020-02-14 03:08:50.406 045 14293.38 44.73 56050.98 88888.00 2020-02-14 03:08:50.906 045 14293.40 44.75 56050.90 88888.00 2020-02-14 03:08:51.406 045 14293.40 44.71 56050.89 88888.00 2020-02-14 03:08:51.906 045 14293.45 44.65 56050.94 88888.00 2020-02-14 03:08:52.406 045 14293.49 44.64 56050.95 88888.00 2020-02-14 03:08:52.906 045 14293.53 44.61 56050.97 88888.00 2020-02-14 03:08:53.406 045 14293.55 44.62 56051.02 88888.00 2020-02-14 03:08:53.906 045 14293.57 44.64 56051.05 88888.00 2020-02-14 03:08:54.406 045 14293.59 44.63 56051.06 88888.00 2020-02-14 03:08:54.906 045 14293.61 44.58 56051.14 88888.00 2020-02-14 03:08:55.406 045 14293.64 44.49 56051.18 88888.00 2020-02-14 03:08:55.906 045 14293.64 44.48 56051.24 88888.00 2020-02-14 03:08:56.406 045 14293.64 44.48 56051.21 88888.00 2020-02-14 03:08:56.906 045 14293.65 44.45 56051.23 88888.00 2020-02-14 03:08:57.406 045 14293.71 44.50 56051.30 88888.00 2020-02-14 03:08:57.906 045 14293.74 44.58 56051.34 88888.00 2020-02-14 03:08:58.406 045 14293.79 44.59 56051.41 88888.00 2020-02-14 03:08:58.906 045 14293.77 44.50 56051.53 88888.00 2020-02-14 03:08:59.406 045 14293.75 44.42 56051.61 88888.00 2020-02-14 03:08:59.906 045 14293.73 44.45 56051.62 88888.00 2020-02-14 03:09:00.406 045 14293.72 44.47 56051.55 88888.00 2020-02-14 03:09:00.906 045 14293.80 44.42 56051.53 88888.00 2020-02-14 03:09:01.406 045 14293.81 44.33 56051.62 88888.00 2020-02-14 03:09:01.906 045 14293.85 44.27 56051.65 88888.00 2020-02-14 03:09:02.406 045 14293.82 44.33 56051.65 88888.00 2020-02-14 03:09:02.906 045 14293.79 44.39 56051.61 88888.00 2020-02-14 03:09:03.406 045 14293.77 44.39 56051.69 88888.00 2020-02-14 03:09:03.906 045 14293.72 44.39 56051.72 88888.00 2020-02-14 03:09:04.406 045 14293.77 44.39 56051.68 88888.00 2020-02-14 03:09:04.906 045 14293.83 44.37 56051.72 88888.00 2020-02-14 03:09:05.406 045 14293.82 44.29 56051.83 88888.00 2020-02-14 03:09:05.906 045 14293.81 44.28 56051.80 88888.00 2020-02-14 03:09:06.406 045 14293.81 44.25 56051.77 88888.00 2020-02-14 03:09:06.906 045 14293.80 44.23 56051.70 88888.00 2020-02-14 03:09:07.406 045 14293.79 44.20 56051.64 88888.00 2020-02-14 03:09:07.906 045 14293.77 44.15 56051.64 88888.00 2020-02-14 03:09:08.406 045 14293.73 44.19 56051.64 88888.00 2020-02-14 03:09:08.906 045 14293.67 44.22 56051.64 88888.00 2020-02-14 03:09:09.406 045 14293.63 44.21 56051.61 88888.00 2020-02-14 03:09:09.906 045 14293.57 44.16 56051.58 88888.00 2020-02-14 03:09:10.406 045 14293.55 44.14 56051.58 88888.00 2020-02-14 03:09:10.906 045 14293.53 44.11 56051.47 88888.00 2020-02-14 03:09:11.406 045 14293.48 44.03 56051.46 88888.00 2020-02-14 03:09:11.906 045 14293.43 44.01 56051.41 88888.00 2020-02-14 03:09:12.406 045 14293.37 43.97 56051.40 88888.00 2020-02-14 03:09:12.906 045 14293.36 43.97 56051.36 88888.00 2020-02-14 03:09:13.406 045 14293.29 43.98 56051.28 88888.00 2020-02-14 03:09:13.906 045 14293.24 43.96 56051.25 88888.00 2020-02-14 03:09:14.406 045 14293.18 43.91 56051.23 88888.00 2020-02-14 03:09:14.906 045 14293.16 43.84 56051.12 88888.00 2020-02-14 03:09:15.406 045 14293.09 43.81 56051.12 88888.00 2020-02-14 03:09:15.906 045 14293.00 43.82 56051.16 88888.00 2020-02-14 03:09:16.406 045 14292.97 43.77 56051.15 88888.00 2020-02-14 03:09:16.906 045 14292.91 43.73 56051.09 88888.00 2020-02-14 03:09:17.406 045 14292.89 43.68 56051.00 88888.00 2020-02-14 03:09:17.906 045 14292.86 43.69 56050.96 88888.00 2020-02-14 03:09:18.406 045 14292.80 43.70 56050.91 88888.00 2020-02-14 03:09:18.906 045 14292.77 43.65 56050.87 88888.00 2020-02-14 03:09:19.406 045 14292.73 43.64 56050.74 88888.00 2020-02-14 03:09:19.906 045 14292.63 43.64 56050.66 88888.00 2020-02-14 03:09:20.406 045 14292.52 43.62 56050.63 88888.00 2020-02-14 03:09:20.906 045 14292.47 43.56 56050.58 88888.00 2020-02-14 03:09:21.406 045 14292.40 43.43 56050.53 88888.00 2020-02-14 03:09:21.906 045 14292.36 43.45 56050.42 88888.00 2020-02-14 03:09:22.406 045 14292.36 43.48 56050.34 88888.00 2020-02-14 03:09:22.906 045 14292.33 43.44 56050.28 88888.00 2020-02-14 03:09:23.406 045 14292.24 43.44 56050.25 88888.00 2020-02-14 03:09:23.906 045 14292.16 43.43 56050.18 88888.00 2020-02-14 03:09:24.406 045 14292.16 43.44 56050.12 88888.00 2020-02-14 03:09:24.906 045 14292.08 43.37 56050.09 88888.00 2020-02-14 03:09:25.406 045 14292.01 43.32 56050.12 88888.00 2020-02-14 03:09:25.906 045 14291.96 43.35 56050.02 88888.00 2020-02-14 03:09:26.406 045 14291.95 43.39 56049.95 88888.00 2020-02-14 03:09:26.907 045 14291.91 43.28 56049.87 88888.00 2020-02-14 03:09:27.407 045 14291.80 43.21 56049.77 88888.00 2020-02-14 03:09:27.907 045 14291.75 43.26 56049.76 88888.00 2020-02-14 03:09:28.407 045 14291.76 43.27 56049.73 88888.00 2020-02-14 03:09:28.907 045 14291.68 43.21 56049.65 88888.00 2020-02-14 03:09:29.407 045 14291.62 43.15 56049.49 88888.00 2020-02-14 03:09:29.907 045 14291.59 43.05 56049.36 88888.00 2020-02-14 03:09:30.407 045 14291.53 42.94 56049.28 88888.00 2020-02-14 03:09:30.907 045 14291.42 42.79 56049.28 88888.00 2020-02-14 03:09:31.407 045 14291.36 42.85 56049.25 88888.00 2020-02-14 03:09:31.907 045 14291.26 42.85 56049.09 88888.00 2020-02-14 03:09:32.407 045 14291.19 42.77 56048.91 88888.00 2020-02-14 03:09:32.907 045 14291.15 42.70 56048.83 88888.00 2020-02-14 03:09:33.407 045 14291.08 42.66 56048.80 88888.00 2020-02-14 03:09:33.907 045 14290.98 42.69 56048.65 88888.00 2020-02-14 03:09:34.407 045 14290.92 42.64 56048.51 88888.00 2020-02-14 03:09:34.907 045 14290.84 42.52 56048.35 88888.00 2020-02-14 03:09:35.407 045 14290.84 42.43 56048.23 88888.00 2020-02-14 03:09:35.907 045 14290.83 42.40 56048.14 88888.00 2020-02-14 03:09:36.407 045 14290.70 42.36 56048.06 88888.00 2020-02-14 03:09:36.907 045 14290.58 42.27 56047.96 88888.00 2020-02-14 03:09:37.407 045 14290.54 42.24 56047.84 88888.00 2020-02-14 03:09:37.907 045 14290.45 42.18 56047.78 88888.00 2020-02-14 03:09:38.407 045 14290.39 42.17 56047.70 88888.00 2020-02-14 03:09:38.907 045 14290.37 42.10 56047.56 88888.00 2020-02-14 03:09:39.407 045 14290.36 42.00 56047.43 88888.00 2020-02-14 03:09:39.907 045 14290.29 41.96 56047.31 88888.00 2020-02-14 03:09:40.407 045 14290.28 41.93 56047.23 88888.00 2020-02-14 03:09:40.907 045 14290.23 41.91 56047.22 88888.00 2020-02-14 03:09:41.407 045 14290.14 41.84 56047.24 88888.00 2020-02-14 03:09:41.907 045 14290.12 41.83 56047.16 88888.00 2020-02-14 03:09:42.407 045 14290.06 41.78 56047.02 88888.00 2020-02-14 03:09:42.907 045 14290.05 41.74 56046.88 88888.00 2020-02-14 03:09:43.407 045 14290.02 41.67 56046.74 88888.00 2020-02-14 03:09:43.907 045 14290.01 41.57 56046.72 88888.00 2020-02-14 03:09:44.407 045 14289.97 41.56 56046.68 88888.00 2020-02-14 03:09:44.907 045 14289.94 41.51 56046.67 88888.00 2020-02-14 03:09:45.407 045 14289.92 41.45 56046.59 88888.00 2020-02-14 03:09:45.907 045 14289.83 41.39 56046.48 88888.00 2020-02-14 03:09:46.407 045 14289.84 41.35 56046.36 88888.00 2020-02-14 03:09:46.907 045 14289.80 41.31 56046.21 88888.00 2020-02-14 03:09:47.407 045 14289.71 41.30 56046.08 88888.00 2020-02-14 03:09:47.907 045 14289.63 41.20 56046.04 88888.00 2020-02-14 03:09:48.407 045 14289.59 41.16 56045.94 88888.00 2020-02-14 03:09:48.907 045 14289.55 41.10 56045.82 88888.00 2020-02-14 03:09:49.407 045 14289.50 41.01 56045.70 88888.00 2020-02-14 03:09:49.907 045 14289.44 40.96 56045.66 88888.00 2020-02-14 03:09:50.407 045 14289.36 40.90 56045.56 88888.00 2020-02-14 03:09:50.907 045 14289.32 40.82 56045.46 88888.00 2020-02-14 03:09:51.407 045 14289.27 40.74 56045.35 88888.00 2020-02-14 03:09:51.907 045 14289.20 40.69 56045.28 88888.00 2020-02-14 03:09:52.407 045 14289.19 40.68 56045.23 88888.00 2020-02-14 03:09:52.907 045 14289.15 40.67 56045.09 88888.00 2020-02-14 03:09:53.407 045 14289.09 40.64 56044.94 88888.00 2020-02-14 03:09:53.907 045 14289.03 40.58 56044.81 88888.00 2020-02-14 03:09:54.407 045 14289.07 40.49 56044.75 88888.00 2020-02-14 03:09:54.907 045 14289.03 40.44 56044.67 88888.00 2020-02-14 03:09:55.407 045 14289.02 40.41 56044.57 88888.00 2020-02-14 03:09:55.907 045 14288.98 40.39 56044.48 88888.00 2020-02-14 03:09:56.407 045 14288.97 40.32 56044.43 88888.00 2020-02-14 03:09:56.907 045 14288.93 40.26 56044.38 88888.00 2020-02-14 03:09:57.407 045 14288.88 40.22 56044.31 88888.00 2020-02-14 03:09:57.907 045 14288.83 40.16 56044.23 88888.00 2020-02-14 03:09:58.407 045 14288.81 40.09 56044.10 88888.00 2020-02-14 03:09:58.907 045 14288.78 40.03 56044.09 88888.00 2020-02-14 03:09:59.407 045 14288.75 39.95 56044.03 88888.00 2020-02-14 03:09:59.907 045 14288.75 39.87 56043.86 88888.00 2020-02-14 03:10:00.407 045 14288.74 39.76 56043.78 88888.00 2020-02-14 03:10:00.907 045 14288.70 39.69 56043.72 88888.00 2020-02-14 03:10:01.407 045 14288.62 39.59 56043.59 88888.00 2020-02-14 03:10:01.907 045 14288.53 39.64 56043.49 88888.00 2020-02-14 03:10:02.407 045 14288.47 39.56 56043.41 88888.00 2020-02-14 03:10:02.907 045 14288.44 39.47 56043.34 88888.00 2020-02-14 03:10:03.407 045 14288.43 39.44 56043.15 88888.00 2020-02-14 03:10:03.907 045 14288.39 39.34 56043.08 88888.00 2020-02-14 03:10:04.407 045 14288.33 39.23 56042.96 88888.00 2020-02-14 03:10:04.907 045 14288.26 39.20 56042.90 88888.00 2020-02-14 03:10:05.407 045 14288.21 39.11 56042.75 88888.00 2020-02-14 03:10:05.907 045 14288.18 38.97 56042.61 88888.00 2020-02-14 03:10:06.407 045 14288.13 38.94 56042.51 88888.00 2020-02-14 03:10:06.908 045 14288.08 38.96 56042.34 88888.00 2020-02-14 03:10:07.408 045 14288.06 38.98 56042.29 88888.00 2020-02-14 03:10:07.908 045 14288.05 38.87 56042.15 88888.00 2020-02-14 03:10:08.408 045 14288.01 38.77 56042.01 88888.00 2020-02-14 03:10:08.908 045 14287.98 38.78 56042.01 88888.00 2020-02-14 03:10:09.408 045 14287.91 38.79 56041.97 88888.00 2020-02-14 03:10:09.908 045 14287.90 38.65 56041.84 88888.00 2020-02-14 03:10:10.408 045 14287.90 38.57 56041.74 88888.00 2020-02-14 03:10:10.908 045 14287.85 38.60 56041.68 88888.00 2020-02-14 03:10:11.408 045 14287.81 38.55 56041.60 88888.00 2020-02-14 03:10:11.908 045 14287.77 38.53 56041.50 88888.00 2020-02-14 03:10:12.408 045 14287.71 38.47 56041.41 88888.00 2020-02-14 03:10:12.908 045 14287.69 38.37 56041.37 88888.00 2020-02-14 03:10:13.408 045 14287.68 38.26 56041.23 88888.00 2020-02-14 03:10:13.908 045 14287.71 38.22 56041.18 88888.00 2020-02-14 03:10:14.408 045 14287.69 38.19 56041.13 88888.00 2020-02-14 03:10:14.908 045 14287.63 38.19 56041.11 88888.00 2020-02-14 03:10:15.408 045 14287.61 38.14 56041.07 88888.00 2020-02-14 03:10:15.908 045 14287.61 38.11 56041.02 88888.00 2020-02-14 03:10:16.408 045 14287.59 38.04 56040.93 88888.00 2020-02-14 03:10:16.908 045 14287.58 37.95 56040.87 88888.00 2020-02-14 03:10:17.408 045 14287.60 37.92 56040.90 88888.00 2020-02-14 03:10:17.908 045 14287.59 37.87 56040.93 88888.00 2020-02-14 03:10:18.408 045 14287.52 37.84 56040.87 88888.00 2020-02-14 03:10:18.908 045 14287.54 37.80 56040.82 88888.00 2020-02-14 03:10:19.408 045 14287.52 37.70 56040.85 88888.00 2020-02-14 03:10:19.908 045 14287.51 37.64 56040.86 88888.00 2020-02-14 03:10:20.408 045 14287.44 37.61 56040.77 88888.00 2020-02-14 03:10:20.908 045 14287.41 37.60 56040.72 88888.00 2020-02-14 03:10:21.408 045 14287.39 37.58 56040.69 88888.00 2020-02-14 03:10:21.908 045 14287.40 37.54 56040.68 88888.00 2020-02-14 03:10:22.408 045 14287.43 37.50 56040.63 88888.00 2020-02-14 03:10:22.908 045 14287.44 37.51 56040.55 88888.00 2020-02-14 03:10:23.408 045 14287.43 37.49 56040.50 88888.00 2020-02-14 03:10:23.908 045 14287.41 37.45 56040.53 88888.00 2020-02-14 03:10:24.408 045 14287.43 37.35 56040.60 88888.00 2020-02-14 03:10:24.908 045 14287.41 37.35 56040.62 88888.00 2020-02-14 03:10:25.408 045 14287.41 37.29 56040.64 88888.00 2020-02-14 03:10:25.908 045 14287.51 37.29 56040.67 88888.00 2020-02-14 03:10:26.408 045 14287.52 37.25 56040.72 88888.00 2020-02-14 03:10:26.908 045 14287.49 37.29 56040.68 88888.00 2020-02-14 03:10:27.408 045 14287.46 37.24 56040.68 88888.00 2020-02-14 03:10:28.408 045 14287.44 37.18 56040.76 88888.00 2020-02-14 03:10:28.908 045 14287.42 37.15 56040.71 88888.00 2020-02-14 03:10:29.408 045 14287.41 37.16 56040.74 88888.00 2020-02-14 03:10:29.908 045 14287.44 37.12 56040.71 88888.00 2020-02-14 03:10:30.408 045 14287.45 37.11 56040.67 88888.00 2020-02-14 03:10:30.908 045 14287.45 37.09 56040.71 88888.00 2020-02-14 03:10:31.408 045 14287.50 37.04 56040.82 88888.00 2020-02-14 03:10:31.908 045 14287.49 37.03 56040.81 88888.00 2020-02-14 03:10:32.408 045 14287.43 37.02 56040.81 88888.00 2020-02-14 03:10:32.908 045 14287.46 36.94 56040.93 88888.00 2020-02-14 03:10:33.408 045 14287.51 36.94 56041.06 88888.00 2020-02-14 03:10:33.908 045 14287.51 36.94 56041.10 88888.00 2020-02-14 03:10:34.408 045 14287.53 36.91 56041.11 88888.00 2020-02-14 03:10:34.908 045 14287.52 36.87 56041.20 88888.00 2020-02-14 03:10:35.408 045 14287.55 36.95 56041.28 88888.00 2020-02-14 03:10:35.908 045 14287.58 36.94 56041.31 88888.00 2020-02-14 03:10:36.408 045 14287.58 36.90 56041.33 88888.00 2020-02-14 03:10:36.908 045 14287.53 36.96 56041.42 88888.00 2020-02-14 03:10:37.408 045 14287.53 36.88 56041.54 88888.00 2020-02-14 03:10:38.408 045 14287.60 36.92 56041.71 88888.00 2020-02-14 03:10:38.908 045 14287.62 36.91 56041.78 88888.00 2020-02-14 03:10:39.408 045 14287.65 36.90 56041.88 88888.00 2020-02-14 03:10:39.908 045 14287.68 36.91 56041.96 88888.00 2020-02-14 03:10:40.408 045 14287.68 36.91 56042.00 88888.00 2020-02-14 03:10:40.908 045 14287.71 36.91 56042.03 88888.00 2020-02-14 03:10:41.408 045 14287.74 36.90 56042.15 88888.00 2020-02-14 03:10:41.908 045 14287.77 36.87 56042.26 88888.00 2020-02-14 03:10:42.408 045 14287.74 36.80 56042.32 88888.00 2020-02-14 03:10:42.908 045 14287.74 36.77 56042.43 88888.00 2020-02-14 03:10:43.408 045 14287.77 36.75 56042.54 88888.00 2020-02-14 03:10:43.908 045 14287.79 36.71 56042.63 88888.00 2020-02-14 03:10:44.408 045 14287.76 36.71 56042.65 88888.00 2020-02-14 03:10:44.908 045 14287.70 36.69 56042.64 88888.00 2020-02-14 03:10:45.408 045 14287.70 36.71 56042.76 88888.00 2020-02-14 03:10:45.908 045 14287.71 36.73 56042.89 88888.00 2020-02-14 03:10:46.408 045 14287.70 36.70 56042.93 88888.00 2020-02-14 03:10:46.908 045 14287.70 36.60 56042.94 88888.00 2020-02-14 03:10:47.408 045 14287.71 36.62 56043.02 88888.00 2020-02-14 03:10:47.908 045 14287.71 36.58 56043.09 88888.00 2020-02-14 03:10:48.409 045 14287.71 36.59 56043.17 88888.00 2020-02-14 03:10:48.909 045 14287.69 36.59 56043.13 88888.00 2020-02-14 03:10:49.409 045 14287.71 36.58 56043.09 88888.00 2020-02-14 03:10:49.909 045 14287.63 36.57 56043.07 88888.00 2020-02-14 03:10:50.409 045 14287.56 36.57 56043.06 88888.00 2020-02-14 03:10:50.909 045 14287.55 36.54 56043.16 88888.00 2020-02-14 03:10:51.409 045 14287.55 36.40 56043.25 88888.00 2020-02-14 03:10:51.909 045 14287.53 36.34 56043.26 88888.00 2020-02-14 03:10:52.409 045 14287.49 36.31 56043.21 88888.00 2020-02-14 03:10:52.909 045 14287.45 36.31 56043.19 88888.00 2020-02-14 03:10:53.409 045 14287.44 36.29 56043.19 88888.00 2020-02-14 03:10:53.909 045 14287.42 36.28 56043.21 88888.00 2020-02-14 03:10:54.409 045 14287.35 36.29 56043.22 88888.00 2020-02-14 03:10:54.909 045 14287.40 36.24 56043.22 88888.00 2020-02-14 03:10:55.409 045 14287.35 36.17 56043.21 88888.00 2020-02-14 03:10:55.909 045 14287.36 36.11 56043.22 88888.00 2020-02-14 03:10:56.409 045 14287.35 36.10 56043.22 88888.00 2020-02-14 03:10:56.909 045 14287.34 36.06 56043.18 88888.00 2020-02-14 03:10:57.409 045 14287.28 36.05 56043.15 88888.00 2020-02-14 03:10:57.909 045 14287.20 35.97 56043.10 88888.00 2020-02-14 03:10:58.409 045 14287.09 35.92 56043.06 88888.00 2020-02-14 03:10:58.909 045 14287.08 35.85 56042.99 88888.00 2020-02-14 03:10:59.409 045 14287.06 35.84 56042.94 88888.00 2020-02-14 03:10:59.909 045 14287.08 35.66 56042.89 88888.00 2020-02-14 03:11:00.409 045 14287.00 35.61 56042.82 88888.00 2020-02-14 03:11:00.909 045 14286.93 35.59 56042.74 88888.00 2020-02-14 03:11:01.409 045 14286.86 35.58 56042.69 88888.00 2020-02-14 03:11:01.909 045 14286.79 35.52 56042.61 88888.00 2020-02-14 03:11:02.409 045 14286.78 35.49 56042.59 88888.00 2020-02-14 03:11:02.909 045 14286.71 35.57 56042.52 88888.00 2020-02-14 03:11:03.409 045 14286.67 35.46 56042.47 88888.00 2020-02-14 03:11:03.909 045 14286.60 35.32 56042.36 88888.00 2020-02-14 03:11:04.409 045 14286.44 35.31 56042.31 88888.00 2020-02-14 03:11:04.909 045 14286.34 35.25 56042.28 88888.00 2020-02-14 03:11:05.409 045 14286.30 35.10 56042.24 88888.00 2020-02-14 03:11:05.909 045 14286.28 35.10 56042.15 88888.00 2020-02-14 03:11:06.409 045 14286.12 35.10 56042.04 88888.00 2020-02-14 03:11:06.909 045 14286.01 34.93 56041.95 88888.00 2020-02-14 03:11:07.409 045 14286.01 34.81 56041.85 88888.00 2020-02-14 03:11:07.909 045 14285.95 34.76 56041.80 88888.00 2020-02-14 03:11:08.409 045 14285.89 34.76 56041.79 88888.00 2020-02-14 03:11:08.909 045 14285.82 34.79 56041.78 88888.00 2020-02-14 03:11:09.409 045 14285.72 34.72 56041.72 88888.00 2020-02-14 03:11:09.909 045 14285.64 34.59 56041.61 88888.00 2020-02-14 03:11:10.409 045 14285.61 34.46 56041.52 88888.00 2020-02-14 03:11:10.909 045 14285.55 34.40 56041.50 88888.00 2020-02-14 03:11:11.409 045 14285.45 34.32 56041.46 88888.00 2020-02-14 03:11:11.909 045 14285.42 34.24 56041.33 88888.00 2020-02-14 03:11:12.409 045 14285.41 34.15 56041.25 88888.00 2020-02-14 03:11:12.909 045 14285.36 34.07 56041.16 88888.00 2020-02-14 03:11:13.409 045 14285.28 34.00 56041.10 88888.00 2020-02-14 03:11:13.909 045 14285.22 33.95 56041.00 88888.00 2020-02-14 03:11:14.409 045 14285.12 33.91 56040.90 88888.00 2020-02-14 03:11:14.909 045 14285.03 33.88 56040.79 88888.00 2020-02-14 03:11:15.409 045 14284.98 33.85 56040.68 88888.00 2020-02-14 03:11:15.909 045 14284.93 33.80 56040.62 88888.00 2020-02-14 03:11:16.409 045 14284.87 33.79 56040.60 88888.00 2020-02-14 03:11:16.909 045 14284.82 33.75 56040.55 88888.00 2020-02-14 03:11:17.409 045 14284.82 33.66 56040.47 88888.00 2020-02-14 03:11:17.909 045 14284.75 33.56 56040.36 88888.00 2020-02-14 03:11:18.409 045 14284.66 33.55 56040.27 88888.00 2020-02-14 03:11:18.909 045 14284.65 33.53 56040.22 88888.00 2020-02-14 03:11:19.409 045 14284.63 33.47 56040.19 88888.00 2020-02-14 03:11:19.909 045 14284.63 33.39 56040.17 88888.00 2020-02-14 03:11:20.409 045 14284.64 33.27 56040.08 88888.00 2020-02-14 03:11:20.909 045 14284.54 33.19 56040.01 88888.00 2020-02-14 03:11:21.409 045 14284.43 33.13 56039.94 88888.00 2020-02-14 03:11:21.909 045 14284.44 33.06 56039.93 88888.00 2020-02-14 03:11:22.409 045 14284.44 32.96 56039.89 88888.00 2020-02-14 03:11:22.909 045 14284.38 32.96 56039.88 88888.00 2020-02-14 03:11:23.409 045 14284.34 32.92 56039.94 88888.00 2020-02-14 03:11:23.909 045 14284.36 32.86 56039.91 88888.00 2020-02-14 03:11:24.409 045 14284.36 32.80 56039.94 88888.00 2020-02-14 03:11:24.909 045 14284.34 32.78 56039.94 88888.00 2020-02-14 03:11:25.409 045 14284.35 32.71 56039.90 88888.00 2020-02-14 03:11:25.909 045 14284.31 32.68 56039.94 88888.00 2020-02-14 03:11:26.409 045 14284.33 32.65 56039.96 88888.00 2020-02-14 03:11:26.909 045 14284.38 32.60 56039.96 88888.00 2020-02-14 03:11:27.409 045 14284.35 32.65 56040.02 88888.00 2020-02-14 03:11:27.909 045 14284.35 32.67 56040.03 88888.00 2020-02-14 03:11:28.410 045 14284.43 32.58 56040.00 88888.00 2020-02-14 03:11:28.910 045 14284.45 32.54 56040.07 88888.00 2020-02-14 03:11:29.410 045 14284.45 32.52 56040.12 88888.00 2020-02-14 03:11:29.910 045 14284.48 32.47 56040.09 88888.00 2020-02-14 03:11:30.410 045 14284.48 32.48 56040.10 88888.00 2020-02-14 03:11:30.910 045 14284.47 32.50 56040.12 88888.00 2020-02-14 03:11:31.410 045 14284.48 32.39 56040.17 88888.00 2020-02-14 03:11:31.910 045 14284.47 32.42 56040.16 88888.00 2020-02-14 03:11:32.410 045 14284.46 32.37 56040.12 88888.00 2020-02-14 03:11:32.910 045 14284.49 32.26 56040.17 88888.00 2020-02-14 03:11:33.410 045 14284.48 32.25 56040.19 88888.00 2020-02-14 03:11:33.910 045 14284.49 32.22 56040.25 88888.00 2020-02-14 03:11:34.410 045 14284.51 32.19 56040.31 88888.00 2020-02-14 03:11:34.910 045 14284.48 32.12 56040.34 88888.00 2020-02-14 03:11:35.410 045 14284.53 32.02 56040.34 88888.00 2020-02-14 03:11:35.910 045 14284.49 32.08 56040.37 88888.00 2020-02-14 03:11:36.410 045 14284.52 32.10 56040.39 88888.00 2020-02-14 03:11:36.910 045 14284.54 32.03 56040.41 88888.00 2020-02-14 03:11:37.410 045 14284.55 32.00 56040.45 88888.00 2020-02-14 03:11:37.910 045 14284.57 31.94 56040.54 88888.00 2020-02-14 03:11:38.410 045 14284.58 31.93 56040.57 88888.00 2020-02-14 03:11:38.910 045 14284.67 31.93 56040.58 88888.00 2020-02-14 03:11:40.410 045 14284.76 31.75 56040.63 88888.00 2020-02-14 03:11:40.910 045 14284.79 31.74 56040.69 88888.00 2020-02-14 03:11:41.410 045 14284.82 31.74 56040.77 88888.00 2020-02-14 03:11:41.910 045 14284.89 31.65 56040.88 88888.00 2020-02-14 03:11:42.410 045 14284.85 31.63 56040.92 88888.00 2020-02-14 03:11:42.910 045 14284.86 31.62 56040.90 88888.00 2020-02-14 03:11:43.410 045 14284.83 31.66 56040.92 88888.00 2020-02-14 03:11:43.910 045 14284.87 31.58 56041.01 88888.00 2020-02-14 03:11:44.410 045 14284.89 31.48 56041.07 88888.00 2020-02-14 03:11:44.910 045 14284.92 31.52 56041.13 88888.00 2020-02-14 03:11:45.410 045 14284.94 31.49 56041.13 88888.00 2020-02-14 03:11:45.910 045 14284.98 31.46 56041.12 88888.00 2020-02-14 03:11:46.410 045 14284.99 31.38 56041.14 88888.00 2020-02-14 03:11:46.910 045 14285.01 31.33 56041.20 88888.00 2020-02-14 03:11:47.410 045 14285.02 31.36 56041.24 88888.00 2020-02-14 03:11:47.910 045 14285.00 31.38 56041.28 88888.00 2020-02-14 03:11:48.410 045 14285.01 31.42 56041.29 88888.00 2020-02-14 03:11:48.910 045 14285.02 31.36 56041.31 88888.00 2020-02-14 03:11:49.910 045 14285.07 31.29 56041.35 88888.00 2020-02-14 03:11:50.410 045 14285.11 31.23 56041.42 88888.00 2020-02-14 03:11:50.910 045 14285.11 31.17 56041.48 88888.00 2020-02-14 03:11:51.410 045 14285.13 31.10 56041.56 88888.00 2020-02-14 03:11:51.910 045 14285.10 31.16 56041.62 88888.00 2020-02-14 03:11:52.410 045 14285.17 31.07 56041.69 88888.00 2020-02-14 03:11:52.910 045 14285.18 31.04 56041.74 88888.00 2020-02-14 03:11:53.410 045 14285.24 31.07 56041.84 88888.00 2020-02-14 03:11:53.910 045 14285.28 31.07 56041.88 88888.00 2020-02-14 03:11:54.410 045 14285.31 31.04 56041.97 88888.00 2020-02-14 03:11:54.910 045 14285.32 30.97 56042.08 88888.00 2020-02-14 03:11:55.410 045 14285.37 30.95 56042.19 88888.00 2020-02-14 03:11:55.910 045 14285.45 30.86 56042.31 88888.00 2020-02-14 03:11:56.410 045 14285.42 30.78 56042.36 88888.00 2020-02-14 03:11:56.910 045 14285.45 30.78 56042.42 88888.00 2020-02-14 03:11:57.410 045 14285.49 30.82 56042.37 88888.00 2020-02-14 03:11:57.910 045 14285.56 30.82 56042.38 88888.00 2020-02-14 03:11:58.410 045 14285.64 30.78 56042.42 88888.00 2020-02-14 03:11:58.910 045 14285.65 30.82 56042.66 88888.00 2020-02-14 03:11:59.410 045 14285.68 30.75 56042.84 88888.00 2020-02-14 03:11:59.910 045 14285.66 30.75 56042.92 88888.00 2020-02-14 03:12:00.410 045 14285.70 30.74 56042.91 88888.00 2020-02-14 03:12:00.910 045 14285.77 30.67 56042.97 88888.00 2020-02-14 03:12:01.410 045 14285.85 30.70 56043.00 88888.00 2020-02-14 03:12:01.910 045 14285.91 30.67 56043.04 88888.00 2020-02-14 03:12:02.410 045 14285.92 30.61 56043.17 88888.00 2020-02-14 03:12:02.910 045 14285.93 30.64 56043.31 88888.00 2020-02-14 03:12:03.410 045 14285.96 30.63 56043.43 88888.00 2020-02-14 03:12:03.910 045 14285.95 30.64 56043.50 88888.00 2020-02-14 03:12:04.410 045 14285.97 30.59 56043.53 88888.00 2020-02-14 03:12:04.910 045 14285.97 30.55 56043.57 88888.00 2020-02-14 03:12:05.410 045 14285.96 30.56 56043.65 88888.00 2020-02-14 03:12:05.910 045 14285.95 30.45 56043.69 88888.00 2020-02-14 03:12:06.410 045 14285.91 30.47 56043.75 88888.00 2020-02-14 03:12:06.910 045 14285.95 30.42 56043.87 88888.00 2020-02-14 03:12:07.410 045 14285.92 30.44 56043.90 88888.00 2020-02-14 03:12:07.910 045 14285.91 30.47 56043.92 88888.00 2020-02-14 03:12:08.410 045 14285.92 30.44 56043.93 88888.00 2020-02-14 03:12:08.910 045 14285.92 30.47 56043.96 88888.00 2020-02-14 03:12:09.410 045 14285.88 30.33 56043.96 88888.00 2020-02-14 03:12:09.911 045 14285.83 30.33 56044.01 88888.00 2020-02-14 03:12:10.411 045 14285.89 30.30 56043.95 88888.00 2020-02-14 03:12:10.911 045 14285.92 30.24 56043.99 88888.00 2020-02-14 03:12:11.411 045 14285.89 30.24 56044.05 88888.00 2020-02-14 03:12:11.911 045 14285.84 30.18 56044.06 88888.00 2020-02-14 03:12:12.411 045 14285.81 30.18 56044.11 88888.00 2020-02-14 03:12:12.911 045 14285.77 30.16 56044.16 88888.00 2020-02-14 03:12:13.411 045 14285.74 30.13 56044.23 88888.00 2020-02-14 03:12:13.911 045 14285.74 30.01 56044.33 88888.00 2020-02-14 03:12:14.411 045 14285.70 29.98 56044.33 88888.00 2020-02-14 03:12:14.911 045 14285.65 29.91 56044.28 88888.00 2020-02-14 03:12:15.411 045 14285.61 29.85 56044.30 88888.00 2020-02-14 03:12:15.911 045 14285.57 29.83 56044.29 88888.00 2020-02-14 03:12:16.411 045 14285.55 29.82 56044.30 88888.00 2020-02-14 03:12:16.911 045 14285.51 29.81 56044.34 88888.00 2020-02-14 03:12:17.411 045 14285.50 29.77 56044.32 88888.00 2020-02-14 03:12:17.911 045 14285.47 29.79 56044.33 88888.00 2020-02-14 03:12:18.411 045 14285.41 29.80 56044.34 88888.00 2020-02-14 03:12:18.911 045 14285.44 29.77 56044.33 88888.00 2020-02-14 03:12:19.411 045 14285.40 29.72 56044.34 88888.00 2020-02-14 03:12:19.911 045 14285.33 29.63 56044.32 88888.00 2020-02-14 03:12:20.411 045 14285.29 29.62 56044.27 88888.00 2020-02-14 03:12:20.911 045 14285.23 29.59 56044.27 88888.00 2020-02-14 03:12:21.411 045 14285.20 29.55 56044.27 88888.00 2020-02-14 03:12:21.911 045 14285.16 29.50 56044.28 88888.00 2020-02-14 03:12:22.411 045 14285.03 29.42 56044.25 88888.00 2020-02-14 03:12:22.911 045 14284.91 29.46 56044.27 88888.00 2020-02-14 03:12:23.411 045 14284.81 29.46 56044.25 88888.00 2020-02-14 03:12:23.911 045 14284.79 29.39 56044.23 88888.00 2020-02-14 03:12:24.411 045 14284.72 29.36 56044.16 88888.00 2020-02-14 03:12:24.911 045 14284.64 29.32 56044.09 88888.00 2020-02-14 03:12:25.411 045 14284.59 29.31 56044.04 88888.00 2020-02-14 03:12:25.911 045 14284.48 29.31 56044.00 88888.00 2020-02-14 03:12:26.411 045 14284.39 29.21 56044.05 88888.00 2020-02-14 03:12:26.911 045 14284.34 29.16 56044.05 88888.00 2020-02-14 03:12:27.411 045 14284.27 29.13 56043.99 88888.00 2020-02-14 03:12:27.911 045 14284.21 29.17 56043.94 88888.00 2020-02-14 03:12:28.411 045 14284.21 29.18 56043.94 88888.00 2020-02-14 03:12:28.911 045 14284.12 29.08 56043.93 88888.00 2020-02-14 03:12:29.411 045 14284.06 29.14 56043.96 88888.00 2020-02-14 03:12:29.911 045 14283.99 29.14 56043.96 88888.00 2020-02-14 03:12:30.411 045 14283.94 29.05 56043.91 88888.00 2020-02-14 03:12:30.911 045 14283.91 29.04 56043.83 88888.00 2020-02-14 03:12:31.411 045 14283.85 29.07 56043.81 88888.00 2020-02-14 03:12:31.911 045 14283.80 29.04 56043.82 88888.00 2020-02-14 03:12:32.411 045 14283.74 28.98 56043.85 88888.00 2020-02-14 03:12:32.911 045 14283.71 28.94 56043.83 88888.00 2020-02-14 03:12:33.411 045 14283.70 28.86 56043.81 88888.00 2020-02-14 03:12:33.911 045 14283.65 28.83 56043.77 88888.00 2020-02-14 03:12:34.411 045 14283.60 28.86 56043.84 88888.00 2020-02-14 03:12:34.911 045 14283.54 28.81 56043.83 88888.00 2020-02-14 03:12:35.411 045 14283.47 28.74 56043.85 88888.00 2020-02-14 03:12:35.911 045 14283.44 28.73 56043.85 88888.00 2020-02-14 03:12:36.411 045 14283.40 28.71 56043.83 88888.00 2020-02-14 03:12:36.911 045 14283.38 28.67 56043.88 88888.00 2020-02-14 03:12:37.411 045 14283.35 28.63 56043.86 88888.00 2020-02-14 03:12:37.911 045 14283.29 28.55 56043.79 88888.00 2020-02-14 03:12:38.411 045 14283.23 28.49 56043.79 88888.00 2020-02-14 03:12:38.911 045 14283.19 28.49 56043.84 88888.00 2020-02-14 03:12:39.411 045 14283.17 28.52 56043.87 88888.00 2020-02-14 03:12:39.911 045 14283.14 28.53 56043.99 88888.00 2020-02-14 03:12:40.411 045 14283.09 28.45 56043.97 88888.00 2020-02-14 03:12:40.911 045 14283.04 28.37 56044.03 88888.00 2020-02-14 03:12:41.411 045 14283.01 28.32 56044.00 88888.00 2020-02-14 03:12:41.911 045 14283.01 28.31 56044.03 88888.00 2020-02-14 03:12:42.411 045 14282.94 28.26 56044.03 88888.00 2020-02-14 03:12:42.911 045 14282.91 28.26 56044.02 88888.00 2020-02-14 03:12:43.411 045 14282.92 28.36 56044.03 88888.00 2020-02-14 03:12:43.911 045 14282.94 28.36 56044.03 88888.00 2020-02-14 03:12:44.411 045 14282.87 28.36 56044.09 88888.00 2020-02-14 03:12:44.911 045 14282.84 28.33 56044.15 88888.00 2020-02-14 03:12:45.411 045 14282.81 28.27 56044.22 88888.00 2020-02-14 03:12:45.911 045 14282.78 28.22 56044.31 88888.00 2020-02-14 03:12:46.411 045 14282.76 28.23 56044.32 88888.00 2020-02-14 03:12:46.911 045 14282.73 28.23 56044.39 88888.00 2020-02-14 03:12:47.411 045 14282.72 28.24 56044.46 88888.00 2020-02-14 03:12:47.911 045 14282.71 28.23 56044.46 88888.00 2020-02-14 03:12:48.411 045 14282.68 28.21 56044.52 88888.00 2020-02-14 03:12:48.911 045 14282.69 28.21 56044.56 88888.00 2020-02-14 03:12:49.411 045 14282.66 28.26 56044.62 88888.00 2020-02-14 03:12:49.911 045 14282.60 28.24 56044.70 88888.00 2020-02-14 03:12:50.411 045 14282.62 28.23 56044.71 88888.00 2020-02-14 03:12:51.411 045 14282.59 28.28 56044.84 88888.00 2020-02-14 03:12:51.911 045 14282.57 28.33 56044.95 88888.00 2020-02-14 03:12:52.411 045 14282.57 28.31 56044.94 88888.00 2020-02-14 03:12:52.911 045 14282.57 28.27 56044.93 88888.00 2020-02-14 03:12:53.411 045 14282.58 28.26 56045.03 88888.00 2020-02-14 03:12:53.911 045 14282.59 28.21 56045.16 88888.00 2020-02-14 03:12:54.411 045 14282.59 28.16 56045.23 88888.00 2020-02-14 03:12:54.911 045 14282.60 28.16 56045.32 88888.00 2020-02-14 03:12:55.411 045 14282.61 28.19 56045.40 88888.00 2020-02-14 03:12:55.911 045 14282.59 28.13 56045.44 88888.00 2020-02-14 03:12:56.412 045 14282.60 28.15 56045.47 88888.00 2020-02-14 03:12:56.912 045 14282.59 28.13 56045.60 88888.00 2020-02-14 03:12:57.412 045 14282.54 28.12 56045.70 88888.00 2020-02-14 03:12:57.912 045 14282.53 28.13 56045.79 88888.00 2020-02-14 03:12:58.412 045 14282.55 28.19 56045.77 88888.00 2020-02-14 03:12:58.912 045 14282.59 28.18 56045.83 88888.00 2020-02-14 03:12:59.412 045 14282.59 28.18 56045.91 88888.00 2020-02-14 03:12:59.912 045 14282.61 28.14 56045.90 88888.00 2020-02-14 03:13:00.412 045 14282.66 28.12 56045.94 88888.00 2020-02-14 03:13:01.412 045 14282.62 28.19 56046.11 88888.00 2020-02-14 03:13:01.912 045 14282.55 28.14 56046.15 88888.00 2020-02-14 03:13:02.412 045 14282.54 28.13 56046.22 88888.00 2020-02-14 03:13:02.912 045 14282.55 28.21 56046.31 88888.00 2020-02-14 03:13:03.412 045 14282.58 28.28 56046.37 88888.00 2020-02-14 03:13:03.912 045 14282.59 28.30 56046.34 88888.00 2020-02-14 03:13:04.412 045 14282.59 28.26 56046.44 88888.00 2020-02-14 03:13:04.912 045 14282.61 28.26 56046.49 88888.00 2020-02-14 03:13:05.412 045 14282.61 28.30 56046.65 88888.00 2020-02-14 03:13:05.912 045 14282.62 28.32 56046.77 88888.00 2020-02-14 03:13:06.412 045 14282.60 28.31 56046.84 88888.00 2020-02-14 03:13:06.912 045 14282.57 28.29 56046.95 88888.00 2020-02-14 03:13:07.412 045 14282.57 28.26 56046.87 88888.00 2020-02-14 03:13:07.912 045 14282.54 28.30 56046.85 88888.00 2020-02-14 03:13:08.412 045 14282.53 28.27 56046.85 88888.00 2020-02-14 03:13:08.912 045 14282.49 28.22 56046.93 88888.00 2020-02-14 03:13:09.412 045 14282.48 28.27 56047.07 88888.00 2020-02-14 03:13:09.912 045 14282.48 28.21 56047.07 88888.00 2020-02-14 03:13:10.412 045 14282.44 28.18 56047.11 88888.00 2020-02-14 03:13:10.912 045 14282.42 28.22 56047.11 88888.00 2020-02-14 03:13:11.412 045 14282.40 28.21 56047.15 88888.00 2020-02-14 03:13:11.912 045 14282.35 28.23 56047.19 88888.00 2020-02-14 03:13:12.412 045 14282.35 28.22 56047.16 88888.00 2020-02-14 03:13:12.912 045 14282.33 28.18 56047.22 88888.00 2020-02-14 03:13:13.412 045 14282.31 28.12 56047.28 88888.00 2020-02-14 03:13:13.912 045 14282.31 28.07 56047.33 88888.00 2020-02-14 03:13:14.412 045 14282.27 28.05 56047.31 88888.00 2020-02-14 03:13:14.912 045 14282.25 28.13 56047.27 88888.00 2020-02-14 03:13:15.412 045 14282.23 28.15 56047.35 88888.00 2020-02-14 03:13:15.912 045 14282.18 28.18 56047.39 88888.00 2020-02-14 03:13:16.412 045 14282.17 28.16 56047.43 88888.00 2020-02-14 03:13:16.912 045 14282.13 28.05 56047.42 88888.00 2020-02-14 03:13:17.412 045 14282.13 28.07 56047.43 88888.00 2020-02-14 03:13:17.912 045 14282.10 28.06 56047.43 88888.00 2020-02-14 03:13:18.412 045 14282.08 27.99 56047.49 88888.00 2020-02-14 03:13:18.912 045 14282.12 28.03 56047.50 88888.00 2020-02-14 03:13:19.412 045 14282.17 28.05 56047.57 88888.00 2020-02-14 03:13:19.912 045 14282.20 28.04 56047.63 88888.00 2020-02-14 03:13:20.412 045 14282.18 28.02 56047.70 88888.00 2020-02-14 03:13:20.912 045 14282.15 27.99 56047.71 88888.00 2020-02-14 03:13:21.412 045 14282.13 28.03 56047.71 88888.00 2020-02-14 03:13:21.912 045 14282.13 28.02 56047.80 88888.00 2020-02-14 03:13:22.412 045 14282.16 27.96 56047.82 88888.00 2020-02-14 03:13:22.912 045 14282.18 27.99 56047.82 88888.00 2020-02-14 03:13:23.412 045 14282.17 28.04 56047.86 88888.00 2020-02-14 03:13:23.912 045 14282.14 28.05 56047.88 88888.00 2020-02-14 03:13:24.412 045 14282.15 28.02 56047.90 88888.00 2020-02-14 03:13:24.912 045 14282.14 28.04 56047.88 88888.00 2020-02-14 03:13:25.412 045 14282.17 28.09 56047.76 88888.00 2020-02-14 03:13:25.912 045 14282.20 28.13 56047.75 88888.00 2020-02-14 03:13:26.412 045 14282.23 28.15 56047.79 88888.00 2020-02-14 03:13:26.912 045 14282.29 28.15 56047.79 88888.00 2020-02-14 03:13:27.412 045 14282.27 28.18 56047.87 88888.00 2020-02-14 03:13:27.912 045 14282.26 28.19 56047.97 88888.00 2020-02-14 03:13:28.412 045 14282.24 28.20 56047.99 88888.00 2020-02-14 03:13:28.912 045 14282.25 28.16 56047.97 88888.00 2020-02-14 03:13:29.412 045 14282.30 28.16 56048.00 88888.00 2020-02-14 03:13:29.912 045 14282.24 28.18 56048.15 88888.00 2020-02-14 03:13:30.412 045 14282.18 28.23 56048.24 88888.00 2020-02-14 03:13:30.912 045 14282.18 28.27 56048.19 88888.00 2020-02-14 03:13:31.413 045 14282.14 28.13 56048.12 88888.00 2020-02-14 03:13:31.913 045 14282.12 28.06 56048.15 88888.00 2020-02-14 03:13:32.413 045 14282.10 28.04 56048.22 88888.00 2020-02-14 03:13:32.913 045 14282.10 28.07 56048.26 88888.00 2020-02-14 03:13:33.413 045 14282.07 28.10 56048.22 88888.00 2020-02-14 03:13:33.913 045 14282.02 28.11 56048.19 88888.00 2020-02-14 03:13:34.413 045 14282.01 28.11 56048.25 88888.00 2020-02-14 03:13:34.913 045 14281.98 28.07 56048.26 88888.00 2020-02-14 03:13:35.413 045 14281.98 28.01 56048.21 88888.00 2020-02-14 03:13:35.913 045 14281.96 28.01 56048.26 88888.00 2020-02-14 03:13:36.413 045 14281.89 28.04 56048.27 88888.00 2020-02-14 03:13:36.913 045 14281.86 28.05 56048.19 88888.00 2020-02-14 03:13:37.413 045 14281.83 28.06 56048.26 88888.00 2020-02-14 03:13:37.913 045 14281.80 28.10 56048.34 88888.00 2020-02-14 03:13:38.413 045 14281.82 28.04 56048.31 88888.00 2020-02-14 03:13:38.913 045 14281.85 27.99 56048.22 88888.00 2020-02-14 03:13:39.413 045 14281.87 28.01 56048.19 88888.00 2020-02-14 03:13:39.913 045 14281.82 27.94 56048.31 88888.00 2020-02-14 03:13:40.413 045 14281.79 27.92 56048.35 88888.00 2020-02-14 03:13:40.913 045 14281.78 27.88 56048.35 88888.00 2020-02-14 03:13:41.413 045 14281.73 27.85 56048.36 88888.00 2020-02-14 03:13:41.913 045 14281.75 27.84 56048.33 88888.00 2020-02-14 03:13:42.413 045 14281.71 27.82 56048.27 88888.00 2020-02-14 03:13:42.913 045 14281.68 27.77 56048.22 88888.00 2020-02-14 03:13:43.413 045 14281.66 27.77 56048.28 88888.00 2020-02-14 03:13:43.913 045 14281.61 27.80 56048.25 88888.00 2020-02-14 03:13:44.413 045 14281.62 27.81 56048.18 88888.00 2020-02-14 03:13:44.913 045 14281.57 27.82 56048.16 88888.00 2020-02-14 03:13:45.413 045 14281.51 27.82 56048.15 88888.00 2020-02-14 03:13:45.913 045 14281.53 27.85 56048.12 88888.00 2020-02-14 03:13:46.413 045 14281.56 27.74 56048.05 88888.00 2020-02-14 03:13:46.913 045 14281.53 27.68 56048.03 88888.00 2020-02-14 03:13:47.413 045 14281.45 27.63 56048.07 88888.00 2020-02-14 03:13:47.913 045 14281.40 27.61 56048.06 88888.00 2020-02-14 03:13:48.413 045 14281.36 27.60 56048.03 88888.00 2020-02-14 03:13:48.913 045 14281.32 27.59 56048.03 88888.00 2020-02-14 03:13:49.413 045 14281.34 27.56 56048.05 88888.00 2020-02-14 03:13:49.913 045 14281.31 27.54 56048.05 88888.00 2020-02-14 03:13:50.413 045 14281.31 27.60 56047.99 88888.00 2020-02-14 03:13:50.913 045 14281.27 27.59 56047.98 88888.00 2020-02-14 03:13:51.413 045 14281.20 27.53 56048.03 88888.00 2020-02-14 03:13:51.913 045 14281.18 27.50 56047.98 88888.00 2020-02-14 03:13:52.413 045 14281.15 27.51 56047.98 88888.00 2020-02-14 03:13:52.913 045 14281.15 27.47 56047.97 88888.00 2020-02-14 03:13:53.413 045 14281.18 27.44 56047.93 88888.00 2020-02-14 03:13:53.913 045 14281.19 27.47 56047.90 88888.00 2020-02-14 03:13:54.413 045 14281.20 27.51 56047.91 88888.00 2020-02-14 03:13:54.913 045 14281.16 27.45 56047.98 88888.00 2020-02-14 03:13:55.413 045 14281.08 27.40 56047.98 88888.00 2020-02-14 03:13:55.913 045 14281.09 27.37 56047.95 88888.00 2020-02-14 03:13:56.413 045 14281.10 27.37 56047.94 88888.00 2020-02-14 03:13:56.913 045 14281.08 27.36 56048.02 88888.00 2020-02-14 03:13:57.413 045 14281.08 27.40 56048.03 88888.00 2020-02-14 03:13:57.913 045 14281.04 27.34 56048.03 88888.00 2020-02-14 03:13:58.413 045 14281.06 27.33 56048.03 88888.00 2020-02-14 03:13:58.913 045 14281.08 27.30 56048.05 88888.00 2020-02-14 03:13:59.413 045 14281.03 27.29 56048.06 88888.00 2020-02-14 03:13:59.913 045 14281.00 27.27 56048.06 88888.00 2020-02-14 03:14:00.413 045 14280.97 27.17 56048.05 88888.00 2020-02-14 03:14:00.913 045 14280.93 27.11 56048.04 88888.00 2020-02-14 03:14:01.413 045 14280.96 27.13 56048.10 88888.00 2020-02-14 03:14:01.913 045 14281.00 27.09 56048.09 88888.00 2020-02-14 03:14:02.913 045 14280.85 27.13 56048.07 88888.00 2020-02-14 03:14:03.413 045 14280.83 27.17 56048.09 88888.00 2020-02-14 03:14:03.913 045 14280.80 27.12 56048.13 88888.00 2020-02-14 03:14:04.413 045 14280.76 27.12 56048.07 88888.00 2020-02-14 03:14:04.913 045 14280.73 27.09 56048.07 88888.00 2020-02-14 03:14:05.413 045 14280.72 27.09 56048.13 88888.00 2020-02-14 03:14:05.913 045 14280.71 27.08 56048.15 88888.00 2020-02-14 03:14:06.413 045 14280.67 27.00 56048.16 88888.00 2020-02-14 03:14:06.913 045 14280.68 27.01 56048.16 88888.00 2020-02-14 03:14:07.413 045 14280.67 27.02 56048.22 88888.00 2020-02-14 03:14:07.913 045 14280.66 27.01 56048.26 88888.00 2020-02-14 03:14:08.413 045 14280.64 26.96 56048.27 88888.00 2020-02-14 03:14:08.913 045 14280.59 26.88 56048.27 88888.00 2020-02-14 03:14:09.413 045 14280.51 26.86 56048.28 88888.00 2020-02-14 03:14:09.913 045 14280.49 26.88 56048.25 88888.00 2020-02-14 03:14:10.413 045 14280.48 26.88 56048.26 88888.00 2020-02-14 03:14:10.913 045 14280.49 26.89 56048.31 88888.00 2020-02-14 03:14:11.413 045 14280.46 26.85 56048.32 88888.00 2020-02-14 03:14:11.913 045 14280.48 26.87 56048.32 88888.00 2020-02-14 03:14:12.413 045 14280.44 26.85 56048.34 88888.00 2020-02-14 03:14:12.913 045 14280.39 26.88 56048.42 88888.00 2020-02-14 03:14:13.413 045 14280.37 26.79 56048.45 88888.00 2020-02-14 03:14:13.913 045 14280.37 26.75 56048.52 88888.00 2020-02-14 03:14:14.413 045 14280.32 26.72 56048.52 88888.00 2020-02-14 03:14:14.913 045 14280.32 26.71 56048.50 88888.00 2020-02-14 03:14:15.413 045 14280.34 26.70 56048.54 88888.00 2020-02-14 03:14:15.913 045 14280.29 26.70 56048.51 88888.00 2020-02-14 03:14:16.404 045 14280.26 26.72 56048.49 88888.00 2020-02-14 03:14:16.904 045 14280.23 26.71 56048.53 88888.00 2020-02-14 03:14:17.404 045 14280.20 26.76 56048.68 88888.00 2020-02-14 03:14:17.904 045 14280.22 26.74 56048.68 88888.00 2020-02-14 03:14:18.404 045 14280.26 26.68 56048.69 88888.00 2020-02-14 03:14:18.904 045 14280.20 26.66 56048.69 88888.00 2020-02-14 03:14:19.404 045 14280.20 26.69 56048.71 88888.00 2020-02-14 03:14:19.904 045 14280.19 26.71 56048.77 88888.00 2020-02-14 03:14:20.404 045 14280.18 26.69 56048.80 88888.00 2020-02-14 03:14:20.904 045 14280.17 26.63 56048.97 88888.00 2020-02-14 03:14:21.404 045 14280.13 26.71 56049.07 88888.00 2020-02-14 03:14:21.904 045 14280.11 26.61 56049.05 88888.00 2020-02-14 03:14:22.404 045 14280.10 26.61 56049.06 88888.00 2020-02-14 03:14:22.904 045 14280.09 26.68 56049.07 88888.00 2020-02-14 03:14:23.404 045 14280.11 26.70 56049.09 88888.00 2020-02-14 03:14:23.904 045 14280.13 26.69 56049.09 88888.00 2020-02-14 03:14:24.404 045 14280.10 26.67 56049.16 88888.00 2020-02-14 03:14:24.904 045 14280.13 26.62 56049.22 88888.00 2020-02-14 03:14:25.404 045 14280.13 26.63 56049.29 88888.00 2020-02-14 03:14:25.904 045 14280.15 26.63 56049.36 88888.00 2020-02-14 03:14:26.404 045 14280.16 26.66 56049.40 88888.00 2020-02-14 03:14:26.904 045 14280.15 26.67 56049.49 88888.00 2020-02-14 03:14:27.404 045 14280.17 26.66 56049.58 88888.00 2020-02-14 03:14:27.904 045 14280.18 26.60 56049.63 88888.00 2020-02-14 03:14:28.404 045 14280.16 26.62 56049.74 88888.00 2020-02-14 03:14:28.904 045 14280.16 26.70 56049.82 88888.00 2020-02-14 03:14:29.404 045 14280.15 26.77 56049.85 88888.00 2020-02-14 03:14:29.904 045 14280.17 26.70 56049.83 88888.00 2020-02-14 03:14:30.404 045 14280.25 26.68 56049.85 88888.00 2020-02-14 03:14:30.904 045 14280.29 26.67 56049.91 88888.00 2020-02-14 03:14:31.404 045 14280.28 26.61 56050.07 88888.00 2020-02-14 03:14:31.904 045 14280.27 26.57 56050.15 88888.00 2020-02-14 03:14:32.904 045 14280.25 26.68 56050.12 88888.00 2020-02-14 03:14:33.404 045 14280.27 26.71 56050.18 88888.00 2020-02-14 03:14:33.904 045 14280.23 26.67 56050.30 88888.00 2020-02-14 03:14:34.404 045 14280.20 26.68 56050.46 88888.00 2020-02-14 03:14:34.904 045 14280.18 26.67 56050.43 88888.00 2020-02-14 03:14:35.404 045 14280.15 26.60 56050.42 88888.00 2020-02-14 03:14:35.904 045 14280.12 26.58 56050.47 88888.00 2020-02-14 03:14:36.404 045 14280.10 26.60 56050.49 88888.00 2020-02-14 03:14:36.904 045 14280.03 26.65 56050.50 88888.00 2020-02-14 03:14:37.404 045 14280.01 26.65 56050.52 88888.00 2020-02-14 03:14:37.904 045 14280.00 26.59 56050.58 88888.00 2020-02-14 03:14:38.404 045 14279.93 26.52 56050.63 88888.00 2020-02-14 03:14:38.904 045 14279.89 26.53 56050.63 88888.00 2020-02-14 03:14:39.404 045 14279.84 26.47 56050.65 88888.00 2020-02-14 03:14:39.904 045 14279.84 26.57 56050.66 88888.00 2020-02-14 03:14:40.904 045 14279.70 26.55 56050.66 88888.00 2020-02-14 03:14:41.404 045 14279.70 26.54 56050.67 88888.00 2020-02-14 03:14:41.904 045 14279.73 26.45 56050.72 88888.00 2020-02-14 03:14:42.404 045 14279.74 26.38 56050.71 88888.00 2020-02-14 03:14:42.904 045 14279.72 26.41 56050.70 88888.00 2020-02-14 03:14:43.404 045 14279.71 26.43 56050.75 88888.00 2020-02-14 03:14:43.904 045 14279.67 26.46 56050.74 88888.00 2020-02-14 03:14:44.404 045 14279.62 26.42 56050.79 88888.00 2020-02-14 03:14:44.904 045 14279.61 26.43 56050.81 88888.00 2020-02-14 03:14:45.404 045 14279.57 26.42 56050.87 88888.00 2020-02-14 03:14:45.904 045 14279.52 26.37 56050.84 88888.00 2020-02-14 03:14:46.404 045 14279.47 26.32 56050.81 88888.00 2020-02-14 03:14:46.904 045 14279.43 26.30 56050.80 88888.00 2020-02-14 03:14:47.404 045 14279.39 26.36 56050.89 88888.00 2020-02-14 03:14:47.904 045 14279.37 26.29 56050.88 88888.00 2020-02-14 03:14:48.404 045 14279.34 26.28 56050.85 88888.00 2020-02-14 03:14:48.904 045 14279.33 26.24 56050.88 88888.00 2020-02-14 03:14:49.404 045 14279.32 26.29 56050.81 88888.00 2020-02-14 03:14:49.904 045 14279.30 26.36 56050.76 88888.00 2020-02-14 03:14:50.904 045 14279.18 26.30 56050.96 88888.00 2020-02-14 03:14:51.404 045 14279.14 26.27 56050.95 88888.00 2020-02-14 03:14:51.904 045 14279.11 26.33 56050.88 88888.00 2020-02-14 03:14:52.404 045 14279.06 26.32 56050.81 88888.00 2020-02-14 03:14:52.904 045 14279.01 26.28 56050.85 88888.00 2020-02-14 03:14:53.404 045 14278.98 26.26 56050.90 88888.00 2020-02-14 03:14:53.904 045 14278.97 26.27 56050.84 88888.00 2020-02-14 03:14:54.404 045 14278.93 26.27 56050.81 88888.00 2020-02-14 03:14:54.904 045 14278.91 26.35 56050.82 88888.00 2020-02-14 03:14:55.404 045 14278.90 26.28 56050.86 88888.00 2020-02-14 03:14:55.905 045 14278.90 26.21 56050.90 88888.00 2020-02-14 03:14:56.405 045 14278.88 26.19 56050.96 88888.00 2020-02-14 03:14:56.905 045 14278.84 26.16 56050.96 88888.00 2020-02-14 03:14:57.405 045 14278.79 26.15 56050.90 88888.00 2020-02-14 03:14:57.905 045 14278.78 26.18 56050.91 88888.00 2020-02-14 03:14:58.405 045 14278.77 26.21 56050.91 88888.00 2020-02-14 03:14:58.905 045 14278.77 26.19 56050.88 88888.00 2020-02-14 03:14:59.405 045 14278.73 26.19 56050.93 88888.00 2020-02-14 03:14:59.905 045 14278.68 26.19 56051.05 88888.00 2020-02-14 03:15:00.405 045 14278.64 26.21 56051.05 88888.00 2020-02-14 03:15:00.905 045 14278.64 26.19 56050.94 88888.00 2020-02-14 03:15:01.405 045 14278.65 26.20 56050.97 88888.00 2020-02-14 03:15:01.905 045 14278.59 26.23 56051.05 88888.00 2020-02-14 03:15:02.405 045 14278.62 26.21 56051.04 88888.00 2020-02-14 03:15:02.905 045 14278.64 26.21 56051.02 88888.00 2020-02-14 03:15:03.405 045 14278.63 26.13 56051.00 88888.00 2020-02-14 03:15:03.905 045 14278.59 26.15 56051.09 88888.00 2020-02-14 03:15:04.405 045 14278.55 26.17 56051.10 88888.00 2020-02-14 03:15:04.905 045 14278.53 26.13 56051.07 88888.00 2020-02-14 03:15:05.405 045 14278.52 26.12 56051.09 88888.00 2020-02-14 03:15:05.905 045 14278.53 26.13 56051.13 88888.00 2020-02-14 03:15:06.405 045 14278.51 26.19 56051.24 88888.00 2020-02-14 03:15:06.905 045 14278.52 26.19 56051.28 88888.00 2020-02-14 03:15:07.405 045 14278.51 26.15 56051.33 88888.00 2020-02-14 03:15:07.905 045 14278.48 26.16 56051.34 88888.00 2020-02-14 03:15:08.405 045 14278.51 26.21 56051.32 88888.00 2020-02-14 03:15:08.905 045 14278.50 26.23 56051.36 88888.00 2020-02-14 03:15:09.405 045 14278.46 26.16 56051.32 88888.00 2020-02-14 03:15:09.905 045 14278.46 26.18 56051.35 88888.00 2020-02-14 03:15:10.405 045 14278.43 26.24 56051.46 88888.00 2020-02-14 03:15:10.905 045 14278.41 26.21 56051.54 88888.00 2020-02-14 03:15:11.405 045 14278.43 26.27 56051.55 88888.00 2020-02-14 03:15:11.905 045 14278.46 26.26 56051.60 88888.00 2020-02-14 03:15:12.405 045 14278.45 26.23 56051.66 88888.00 2020-02-14 03:15:12.905 045 14278.41 26.24 56051.72 88888.00 2020-02-14 03:15:13.405 045 14278.42 26.21 56051.78 88888.00 2020-02-14 03:15:13.905 045 14278.37 26.24 56051.78 88888.00 2020-02-14 03:15:14.405 045 14278.35 26.23 56051.80 88888.00 2020-02-14 03:15:14.905 045 14278.28 26.32 56051.85 88888.00 2020-02-14 03:15:15.405 045 14278.28 26.30 56051.88 88888.00 2020-02-14 03:15:15.905 045 14278.30 26.26 56051.93 88888.00 2020-02-14 03:15:16.405 045 14278.30 26.32 56051.93 88888.00 2020-02-14 03:15:16.905 045 14278.30 26.26 56051.98 88888.00 2020-02-14 03:15:17.405 045 14278.34 26.30 56052.06 88888.00 2020-02-14 03:15:17.905 045 14278.34 26.30 56052.05 88888.00 2020-02-14 03:15:18.405 045 14278.32 26.28 56052.13 88888.00 2020-02-14 03:15:18.905 045 14278.31 26.32 56052.12 88888.00 2020-02-14 03:15:19.405 045 14278.30 26.32 56052.17 88888.00 2020-02-14 03:15:19.905 045 14278.27 26.37 56052.27 88888.00 2020-02-14 03:15:20.405 045 14278.28 26.36 56052.29 88888.00 2020-02-14 03:15:20.905 045 14278.17 26.37 56052.30 88888.00 2020-02-14 03:15:21.405 045 14278.12 26.43 56052.31 88888.00 2020-02-14 03:15:21.905 045 14278.11 26.40 56052.31 88888.00 2020-02-14 03:15:22.405 045 14278.07 26.35 56052.34 88888.00 2020-02-14 03:15:22.905 045 14278.06 26.29 56052.41 88888.00 2020-02-14 03:15:23.405 045 14278.04 26.30 56052.43 88888.00 2020-02-14 03:15:24.405 045 14278.00 26.33 56052.49 88888.00 2020-02-14 03:15:24.905 045 14277.96 26.33 56052.49 88888.00 2020-02-14 03:15:25.405 045 14277.97 26.43 56052.52 88888.00 2020-02-14 03:15:25.905 045 14277.97 26.42 56052.57 88888.00 2020-02-14 03:15:26.405 045 14277.96 26.36 56052.62 88888.00 2020-02-14 03:15:26.905 045 14277.94 26.38 56052.71 88888.00 2020-02-14 03:15:27.405 045 14277.87 26.42 56052.72 88888.00 2020-02-14 03:15:27.905 045 14277.85 26.52 56052.78 88888.00 2020-02-14 03:15:28.405 045 14277.90 26.52 56052.84 88888.00 2020-02-14 03:15:28.905 045 14277.90 26.50 56052.75 88888.00 2020-02-14 03:15:29.405 045 14277.87 26.54 56052.74 88888.00 2020-02-14 03:15:29.905 045 14277.86 26.50 56052.83 88888.00 2020-02-14 03:15:30.405 045 14277.86 26.49 56052.84 88888.00 2020-02-14 03:15:30.905 045 14277.79 26.47 56052.88 88888.00 2020-02-14 03:15:31.405 045 14277.71 26.49 56052.88 88888.00 2020-02-14 03:15:31.905 045 14277.66 26.50 56052.94 88888.00 2020-02-14 03:15:32.405 045 14277.65 26.52 56052.88 88888.00 2020-02-14 03:15:32.905 045 14277.62 26.52 56052.91 88888.00 2020-02-14 03:15:33.405 045 14277.60 26.66 56052.95 88888.00 2020-02-14 03:15:34.406 045 14277.54 26.50 56053.11 88888.00 2020-02-14 03:15:34.906 045 14277.54 26.55 56053.08 88888.00 2020-02-14 03:15:35.406 045 14277.52 26.57 56053.13 88888.00 2020-02-14 03:15:35.906 045 14277.47 26.50 56053.15 88888.00 2020-02-14 03:15:36.406 045 14277.37 26.55 56053.16 88888.00 2020-02-14 03:15:36.906 045 14277.29 26.60 56053.15 88888.00 2020-02-14 03:15:37.406 045 14277.24 26.60 56053.14 88888.00 2020-02-14 03:15:37.906 045 14277.22 26.57 56053.14 88888.00 2020-02-14 03:15:38.406 045 14277.21 26.50 56053.13 88888.00 2020-02-14 03:15:38.906 045 14277.21 26.47 56053.11 88888.00 2020-02-14 03:15:39.406 045 14277.24 26.51 56053.16 88888.00 2020-02-14 03:15:39.906 045 14277.22 26.57 56053.18 88888.00 2020-02-14 03:15:40.406 045 14277.17 26.57 56053.23 88888.00 2020-02-14 03:15:40.906 045 14277.06 26.52 56053.23 88888.00 2020-02-14 03:15:41.406 045 14277.09 26.49 56053.19 88888.00 2020-02-14 03:15:41.906 045 14277.04 26.58 56053.24 88888.00 2020-02-14 03:15:42.406 045 14276.87 26.52 56053.28 88888.00 2020-02-14 03:15:42.906 045 14276.95 26.52 56053.27 88888.00 2020-02-14 03:15:43.406 045 14277.00 26.53 56053.30 88888.00 2020-02-14 03:15:43.906 045 14276.95 26.52 56053.37 88888.00 2020-02-14 03:15:44.406 045 14276.92 26.58 56053.39 88888.00 2020-02-14 03:15:44.906 045 14276.87 26.58 56053.35 88888.00 2020-02-14 03:15:45.406 045 14276.86 26.60 56053.37 88888.00 2020-02-14 03:15:45.906 045 14276.84 26.60 56053.39 88888.00 2020-02-14 03:15:46.406 045 14276.78 26.59 56053.42 88888.00 2020-02-14 03:15:46.906 045 14276.76 26.57 56053.48 88888.00 2020-02-14 03:15:47.406 045 14276.70 26.58 56053.42 88888.00 2020-02-14 03:15:47.906 045 14276.66 26.66 56053.43 88888.00 2020-02-14 03:15:48.406 045 14276.61 26.60 56053.47 88888.00 2020-02-14 03:15:48.906 045 14276.58 26.59 56053.51 88888.00 2020-02-14 03:15:49.406 045 14276.55 26.62 56053.53 88888.00 2020-02-14 03:15:49.906 045 14276.52 26.63 56053.52 88888.00 2020-02-14 03:15:50.406 045 14276.48 26.66 56053.51 88888.00 2020-02-14 03:15:50.906 045 14276.42 26.68 56053.56 88888.00 2020-02-14 03:15:51.406 045 14276.40 26.68 56053.56 88888.00 2020-02-14 03:15:51.906 045 14276.37 26.67 56053.61 88888.00 2020-02-14 03:15:52.406 045 14276.32 26.74 56053.63 88888.00 2020-02-14 03:15:52.906 045 14276.31 26.75 56053.59 88888.00 2020-02-14 03:15:53.406 045 14276.32 26.72 56053.57 88888.00 2020-02-14 03:15:53.906 045 14276.27 26.76 56053.62 88888.00 2020-02-14 03:15:54.406 045 14276.23 26.75 56053.70 88888.00 2020-02-14 03:15:54.906 045 14276.21 26.78 56053.67 88888.00 2020-02-14 03:15:55.406 045 14276.17 26.78 56053.75 88888.00 2020-02-14 03:15:55.906 045 14276.15 26.77 56053.81 88888.00 2020-02-14 03:15:56.406 045 14276.08 26.79 56053.81 88888.00 2020-02-14 03:15:56.906 045 14276.09 26.78 56053.80 88888.00 2020-02-14 03:15:57.406 045 14276.10 26.88 56053.80 88888.00 2020-02-14 03:15:57.906 045 14276.12 26.96 56053.84 88888.00 2020-02-14 03:15:58.406 045 14276.10 26.97 56053.88 88888.00 2020-02-14 03:15:58.906 045 14276.11 26.92 56053.94 88888.00 2020-02-14 03:15:59.406 045 14276.05 26.87 56053.95 88888.00 2020-02-14 03:15:59.906 045 14276.03 26.94 56053.99 88888.00 2020-02-14 03:16:00.406 045 14276.01 26.95 56054.00 88888.00 2020-02-14 03:16:00.906 045 14275.99 26.96 56054.07 88888.00 2020-02-14 03:16:01.406 045 14275.93 26.99 56054.07 88888.00 2020-02-14 03:16:01.906 045 14275.92 27.01 56054.07 88888.00 2020-02-14 03:16:02.406 045 14275.95 26.99 56054.09 88888.00 2020-02-14 03:16:02.906 045 14275.96 27.01 56054.07 88888.00 2020-02-14 03:16:03.406 045 14275.91 27.09 56054.12 88888.00 2020-02-14 03:16:03.906 045 14275.89 27.11 56054.09 88888.00 2020-02-14 03:16:04.406 045 14275.86 27.09 56054.10 88888.00 2020-02-14 03:16:04.906 045 14275.81 27.08 56054.15 88888.00 2020-02-14 03:16:05.406 045 14275.83 27.03 56054.16 88888.00 2020-02-14 03:16:05.906 045 14275.83 27.09 56054.12 88888.00 2020-02-14 03:16:06.406 045 14275.86 27.18 56054.15 88888.00 2020-02-14 03:16:06.906 045 14275.86 27.21 56054.21 88888.00 2020-02-14 03:16:07.406 045 14275.83 27.16 56054.26 88888.00 2020-02-14 03:16:07.906 045 14275.84 27.13 56054.31 88888.00 2020-02-14 03:16:08.406 045 14275.85 27.12 56054.33 88888.00 2020-02-14 03:16:08.906 045 14275.87 27.18 56054.33 88888.00 2020-02-14 03:16:09.406 045 14275.87 27.23 56054.42 88888.00 2020-02-14 03:16:09.906 045 14275.84 27.22 56054.51 88888.00 2020-02-14 03:16:10.406 045 14275.90 27.19 56054.51 88888.00 2020-02-14 03:16:10.906 045 14275.93 27.21 56054.54 88888.00 2020-02-14 03:16:11.406 045 14275.93 27.26 56054.61 88888.00 2020-02-14 03:16:11.906 045 14275.94 27.27 56054.62 88888.00 2020-02-14 03:16:12.406 045 14275.98 27.31 56054.64 88888.00 2020-02-14 03:16:12.906 045 14275.98 27.31 56054.77 88888.00 2020-02-14 03:16:13.406 045 14276.00 27.31 56054.81 88888.00 2020-02-14 03:16:13.906 045 14276.03 27.33 56054.85 88888.00 2020-02-14 03:16:14.406 045 14276.02 27.38 56054.88 88888.00 2020-02-14 03:16:14.906 045 14276.10 27.38 56054.90 88888.00 2020-02-14 03:16:15.406 045 14276.13 27.44 56054.91 88888.00 2020-02-14 03:16:15.906 045 14276.14 27.50 56054.92 88888.00 2020-02-14 03:16:16.406 045 14276.17 27.42 56054.94 88888.00 2020-02-14 03:16:16.906 045 14276.18 27.40 56055.02 88888.00 2020-02-14 03:16:17.406 045 14276.18 27.51 56055.07 88888.00 2020-02-14 03:16:17.906 045 14276.19 27.55 56055.07 88888.00 2020-02-14 03:16:18.406 045 14276.19 27.53 56055.02 88888.00 2020-02-14 03:16:18.906 045 14276.20 27.57 56055.09 88888.00 2020-02-14 03:16:19.407 045 14276.22 27.55 56055.22 88888.00 2020-02-14 03:16:19.907 045 14276.24 27.51 56055.34 88888.00 2020-02-14 03:16:20.407 045 14276.26 27.55 56055.31 88888.00 2020-02-14 03:16:20.907 045 14276.32 27.65 56055.30 88888.00 2020-02-14 03:16:21.407 045 14276.38 27.65 56055.30 88888.00 2020-02-14 03:16:21.907 045 14276.39 27.54 56055.37 88888.00 2020-02-14 03:16:22.407 045 14276.41 27.52 56055.37 88888.00 2020-02-14 03:16:22.907 045 14276.45 27.55 56055.37 88888.00 2020-02-14 03:16:23.407 045 14276.47 27.48 56055.45 88888.00 2020-02-14 03:16:23.907 045 14276.54 27.50 56055.54 88888.00 2020-02-14 03:16:24.407 045 14276.64 27.59 56055.54 88888.00 2020-02-14 03:16:24.907 045 14276.66 27.59 56055.66 88888.00 2020-02-14 03:16:25.907 045 14276.65 27.69 56055.82 88888.00 2020-02-14 03:16:26.407 045 14276.65 27.69 56055.90 88888.00 2020-02-14 03:16:26.907 045 14276.69 27.74 56055.91 88888.00 2020-02-14 03:16:27.407 045 14276.69 27.69 56055.92 88888.00 2020-02-14 03:16:27.907 045 14276.69 27.74 56055.95 88888.00 2020-02-14 03:16:28.407 045 14276.70 27.70 56055.96 88888.00 2020-02-14 03:16:28.907 045 14276.74 27.73 56056.01 88888.00 2020-02-14 03:16:29.407 045 14276.77 27.74 56056.11 88888.00 2020-02-14 03:16:29.907 045 14276.75 27.67 56056.16 88888.00 2020-02-14 03:16:30.407 045 14276.72 27.71 56056.16 88888.00 2020-02-14 03:16:30.907 045 14276.70 27.81 56056.16 88888.00 2020-02-14 03:16:31.407 045 14276.73 27.86 56056.14 88888.00 2020-02-14 03:16:31.907 045 14276.79 27.86 56056.14 88888.00 2020-02-14 03:16:32.407 045 14276.83 27.85 56056.20 88888.00 2020-02-14 03:16:32.907 045 14276.82 27.78 56056.30 88888.00 2020-02-14 03:16:33.407 045 14276.79 27.81 56056.29 88888.00 2020-02-14 03:16:33.907 045 14276.84 27.77 56056.29 88888.00 2020-02-14 03:16:34.407 045 14276.94 27.78 56056.28 88888.00 2020-02-14 03:16:34.907 045 14277.00 27.80 56056.29 88888.00 2020-02-14 03:16:35.407 045 14277.01 27.78 56056.28 88888.00 2020-02-14 03:16:35.907 045 14277.02 27.84 56056.39 88888.00 2020-02-14 03:16:36.407 045 14277.01 27.90 56056.42 88888.00 2020-02-14 03:16:36.907 045 14277.00 27.90 56056.46 88888.00 2020-02-14 03:16:37.407 045 14277.02 27.85 56056.51 88888.00 2020-02-14 03:16:37.907 045 14277.06 27.87 56056.52 88888.00 2020-02-14 03:16:38.407 045 14277.01 27.90 56056.55 88888.00 2020-02-14 03:16:38.907 045 14277.06 27.95 56056.53 88888.00 2020-02-14 03:16:39.407 045 14277.06 27.95 56056.53 88888.00 2020-02-14 03:16:39.907 045 14277.04 27.93 56056.56 88888.00 2020-02-14 03:16:40.407 045 14277.06 27.92 56056.57 88888.00 2020-02-14 03:16:40.907 045 14277.10 27.94 56056.58 88888.00 2020-02-14 03:16:41.407 045 14277.06 27.94 56056.69 88888.00 2020-02-14 03:16:41.907 045 14277.03 27.95 56056.66 88888.00 2020-02-14 03:16:42.407 045 14277.10 27.99 56056.51 88888.00 2020-02-14 03:16:42.907 045 14277.12 27.97 56056.49 88888.00 2020-02-14 03:16:43.407 045 14277.07 28.02 56056.50 88888.00 2020-02-14 03:16:43.907 045 14277.07 27.98 56056.51 88888.00 2020-02-14 03:16:44.407 045 14277.05 27.97 56056.52 88888.00 2020-02-14 03:16:44.907 045 14277.03 27.98 56056.58 88888.00 2020-02-14 03:16:45.407 045 14277.03 28.02 56056.60 88888.00 2020-02-14 03:16:45.907 045 14277.04 28.02 56056.55 88888.00 2020-02-14 03:16:46.407 045 14277.01 27.99 56056.44 88888.00 2020-02-14 03:16:46.907 045 14277.01 27.98 56056.39 88888.00 2020-02-14 03:16:47.407 045 14276.98 27.95 56056.30 88888.00 2020-02-14 03:16:47.907 045 14276.95 27.97 56056.37 88888.00 2020-02-14 03:16:48.407 045 14276.88 27.97 56056.38 88888.00 2020-02-14 03:16:48.907 045 14276.85 27.98 56056.31 88888.00 2020-02-14 03:16:49.407 045 14276.82 27.95 56056.29 88888.00 2020-02-14 03:16:49.907 045 14276.82 27.97 56056.30 88888.00 2020-02-14 03:16:50.407 045 14276.77 27.95 56056.32 88888.00 2020-02-14 03:16:50.907 045 14276.78 28.03 56056.29 88888.00 2020-02-14 03:16:51.407 045 14276.78 28.06 56056.19 88888.00 2020-02-14 03:16:51.907 045 14276.68 28.01 56056.11 88888.00 2020-02-14 03:16:52.407 045 14276.64 28.03 56056.13 88888.00 2020-02-14 03:16:52.907 045 14276.59 27.97 56056.11 88888.00 2020-02-14 03:16:53.407 045 14276.63 27.93 56056.08 88888.00 2020-02-14 03:16:53.907 045 14276.63 27.93 56056.01 88888.00 2020-02-14 03:16:54.407 045 14276.59 27.92 56055.87 88888.00 2020-02-14 03:16:54.907 045 14276.55 27.95 56055.85 88888.00 2020-02-14 03:16:55.407 045 14276.50 28.01 56055.82 88888.00 2020-02-14 03:16:55.907 045 14276.48 27.99 56055.78 88888.00 2020-02-14 03:16:56.407 045 14276.46 27.96 56055.81 88888.00 2020-02-14 03:16:56.907 045 14276.42 27.90 56055.73 88888.00 2020-02-14 03:16:57.407 045 14276.39 27.93 56055.67 88888.00 2020-02-14 03:16:57.907 045 14276.39 27.92 56055.59 88888.00 2020-02-14 03:16:58.407 045 14276.35 27.85 56055.65 88888.00 2020-02-14 03:16:58.907 045 14276.27 27.87 56055.74 88888.00 2020-02-14 03:16:59.407 045 14276.21 27.87 56055.77 88888.00 2020-02-14 03:16:59.907 045 14276.20 27.85 56055.74 88888.00 2020-02-14 03:17:00.407 045 14276.18 27.85 56055.72 88888.00 2020-02-14 03:17:00.907 045 14276.13 27.89 56055.74 88888.00 2020-02-14 03:17:01.407 045 14276.18 27.86 56055.73 88888.00 2020-02-14 03:17:01.907 045 14276.19 27.86 56055.75 88888.00 2020-02-14 03:17:02.407 045 14276.15 27.74 56055.67 88888.00 2020-02-14 03:17:02.907 045 14276.14 27.73 56055.66 88888.00 2020-02-14 03:17:03.407 045 14276.13 27.76 56055.66 88888.00 2020-02-14 03:17:03.907 045 14276.10 27.85 56055.65 88888.00 2020-02-14 03:17:04.407 045 14276.09 27.81 56055.61 88888.00 2020-02-14 03:17:04.907 045 14276.11 27.74 56055.61 88888.00 2020-02-14 03:17:05.407 045 14276.07 27.82 56055.56 88888.00 2020-02-14 03:17:05.908 045 14276.00 27.84 56055.47 88888.00 2020-02-14 03:17:06.408 045 14276.00 27.82 56055.44 88888.00 2020-02-14 03:17:06.908 045 14276.04 27.84 56055.43 88888.00 2020-02-14 03:17:07.408 045 14275.99 27.80 56055.45 88888.00 2020-02-14 03:17:07.908 045 14275.92 27.78 56055.41 88888.00 2020-02-14 03:17:08.408 045 14275.93 27.84 56055.41 88888.00 2020-02-14 03:17:08.908 045 14275.91 27.85 56055.41 88888.00 2020-02-14 03:17:09.408 045 14275.87 27.82 56055.37 88888.00 2020-02-14 03:17:09.908 045 14275.85 27.81 56055.35 88888.00 2020-02-14 03:17:10.408 045 14275.86 27.88 56055.31 88888.00 2020-02-14 03:17:10.908 045 14275.84 27.86 56055.37 88888.00 2020-02-14 03:17:11.408 045 14275.84 27.79 56055.41 88888.00 2020-02-14 03:17:11.908 045 14275.83 27.77 56055.35 88888.00 2020-02-14 03:17:12.408 045 14275.84 27.77 56055.36 88888.00 2020-02-14 03:17:12.908 045 14275.86 27.71 56055.31 88888.00 2020-02-14 03:17:13.408 045 14275.90 27.69 56055.33 88888.00 2020-02-14 03:17:13.908 045 14275.89 27.71 56055.35 88888.00 2020-02-14 03:17:14.408 045 14275.87 27.74 56055.37 88888.00 2020-02-14 03:17:14.908 045 14275.83 27.65 56055.37 88888.00 2020-02-14 03:17:15.408 045 14275.86 27.62 56055.36 88888.00 2020-02-14 03:17:15.908 045 14275.87 27.69 56055.39 88888.00 2020-02-14 03:17:16.408 045 14275.86 27.68 56055.36 88888.00 2020-02-14 03:17:16.908 045 14275.85 27.70 56055.35 88888.00 2020-02-14 03:17:17.408 045 14275.84 27.71 56055.35 88888.00 2020-02-14 03:17:17.908 045 14275.81 27.74 56055.34 88888.00 2020-02-14 03:17:18.408 045 14275.79 27.71 56055.40 88888.00 2020-02-14 03:17:18.908 045 14275.77 27.71 56055.37 88888.00 2020-02-14 03:17:19.408 045 14275.79 27.77 56055.31 88888.00 2020-02-14 03:17:19.908 045 14275.77 27.73 56055.40 88888.00 2020-02-14 03:17:20.408 045 14275.77 27.69 56055.45 88888.00 2020-02-14 03:17:20.908 045 14275.80 27.71 56055.45 88888.00 2020-02-14 03:17:21.408 045 14275.76 27.77 56055.39 88888.00 2020-02-14 03:17:21.908 045 14275.75 27.79 56055.41 88888.00 2020-02-14 03:17:22.408 045 14275.73 27.80 56055.44 88888.00 2020-02-14 03:17:22.908 045 14275.75 27.80 56055.47 88888.00 2020-02-14 03:17:23.408 045 14275.73 27.84 56055.50 88888.00 2020-02-14 03:17:23.908 045 14275.71 27.82 56055.47 88888.00 2020-02-14 03:17:24.408 045 14275.71 27.82 56055.48 88888.00 2020-02-14 03:17:24.908 045 14275.65 27.81 56055.49 88888.00 2020-02-14 03:17:25.408 045 14275.65 27.81 56055.46 88888.00 2020-02-14 03:17:25.908 045 14275.67 27.81 56055.40 88888.00 2020-02-14 03:17:26.408 045 14275.64 27.80 56055.41 88888.00 2020-02-14 03:17:27.408 045 14275.62 27.80 56055.47 88888.00 2020-02-14 03:17:27.908 045 14275.62 27.81 56055.52 88888.00 2020-02-14 03:17:28.408 045 14275.67 27.86 56055.61 88888.00 2020-02-14 03:17:28.908 045 14275.66 27.86 56055.66 88888.00 2020-02-14 03:17:29.408 045 14275.64 27.99 56055.66 88888.00 2020-02-14 03:17:29.908 045 14275.65 27.98 56055.67 88888.00 2020-02-14 03:17:30.408 045 14275.66 27.86 56055.69 88888.00 2020-02-14 03:17:30.908 045 14275.65 27.87 56055.63 88888.00 2020-02-14 03:17:31.408 045 14275.67 27.89 56055.64 88888.00 2020-02-14 03:17:31.908 045 14275.71 27.88 56055.67 88888.00 2020-02-14 03:17:32.408 045 14275.66 27.88 56055.81 88888.00 2020-02-14 03:17:32.908 045 14275.62 27.93 56055.82 88888.00 2020-02-14 03:17:33.408 045 14275.66 27.92 56055.83 88888.00 2020-02-14 03:17:33.908 045 14275.66 27.87 56055.84 88888.00 2020-02-14 03:17:34.408 045 14275.67 27.87 56055.83 88888.00 2020-02-14 03:17:34.908 045 14275.61 27.96 56055.84 88888.00 2020-02-14 03:17:35.408 045 14275.59 28.03 56055.86 88888.00 2020-02-14 03:17:35.908 045 14275.58 27.99 56055.85 88888.00 2020-02-14 03:17:36.408 045 14275.58 27.90 56055.85 88888.00 2020-02-14 03:17:37.408 045 14275.54 27.96 56055.90 88888.00 2020-02-14 03:17:37.908 045 14275.49 28.06 56055.92 88888.00 2020-02-14 03:17:38.408 045 14275.50 27.99 56055.88 88888.00 2020-02-14 03:17:38.908 045 14275.48 27.98 56055.90 88888.00 2020-02-14 03:17:39.408 045 14275.48 27.98 56055.92 88888.00 2020-02-14 03:17:39.908 045 14275.47 27.93 56055.87 88888.00 2020-02-14 03:17:40.408 045 14275.43 27.92 56055.90 88888.00 2020-02-14 03:17:40.908 045 14275.40 27.92 56055.96 88888.00 2020-02-14 03:17:41.408 045 14275.42 27.89 56055.93 88888.00 2020-02-14 03:17:41.908 045 14275.43 27.79 56055.97 88888.00 2020-02-14 03:17:42.409 045 14275.42 27.73 56055.91 88888.00 2020-02-14 03:17:42.909 045 14275.42 27.76 56055.90 88888.00 2020-02-14 03:17:43.409 045 14275.46 27.79 56055.93 88888.00 2020-02-14 03:17:43.909 045 14275.48 27.85 56055.91 88888.00 2020-02-14 03:17:44.409 045 14275.46 27.86 56056.03 88888.00 2020-02-14 03:17:44.909 045 14275.43 27.82 56056.11 88888.00 2020-02-14 03:17:45.409 045 14275.39 27.81 56056.12 88888.00 2020-02-14 03:17:45.909 045 14275.38 27.85 56056.20 88888.00 2020-02-14 03:17:46.409 045 14275.38 27.90 56056.20 88888.00 2020-02-14 03:17:47.409 045 14275.36 27.81 56056.24 88888.00 2020-02-14 03:17:47.909 045 14275.33 27.95 56056.30 88888.00 2020-02-14 03:17:48.409 045 14275.33 27.96 56056.38 88888.00 2020-02-14 03:17:48.909 045 14275.38 27.95 56056.41 88888.00 2020-02-14 03:17:49.409 045 14275.39 27.96 56056.41 88888.00 2020-02-14 03:17:49.909 045 14275.40 27.89 56056.46 88888.00 2020-02-14 03:17:50.409 045 14275.43 27.97 56056.52 88888.00 2020-02-14 03:17:50.909 045 14275.46 28.01 56056.53 88888.00 2020-02-14 03:17:51.409 045 14275.43 27.98 56056.57 88888.00 2020-02-14 03:17:51.909 045 14275.40 28.01 56056.62 88888.00 2020-02-14 03:17:52.409 045 14275.42 28.03 56056.68 88888.00 2020-02-14 03:17:52.909 045 14275.44 28.01 56056.76 88888.00 2020-02-14 03:17:53.409 045 14275.42 28.04 56056.76 88888.00 2020-02-14 03:17:53.909 045 14275.36 28.09 56056.79 88888.00 2020-02-14 03:17:54.409 045 14275.39 28.11 56056.86 88888.00 2020-02-14 03:17:54.909 045 14275.39 28.07 56056.89 88888.00 2020-02-14 03:17:55.409 045 14275.35 28.04 56056.90 88888.00 2020-02-14 03:17:55.909 045 14275.34 28.12 56056.83 88888.00 2020-02-14 03:17:56.409 045 14275.31 28.21 56056.93 88888.00 2020-02-14 03:17:56.909 045 14275.31 28.15 56056.98 88888.00 2020-02-14 03:17:57.409 045 14275.30 28.13 56057.00 88888.00 2020-02-14 03:17:57.909 045 14275.27 28.14 56057.13 88888.00 2020-02-14 03:17:58.409 045 14275.27 28.18 56057.18 88888.00 2020-02-14 03:17:58.909 045 14275.28 28.13 56057.17 88888.00 2020-02-14 03:17:59.409 045 14275.29 28.09 56057.03 88888.00 2020-02-14 03:17:59.909 045 14275.25 28.10 56057.02 88888.00 2020-02-14 03:18:00.409 045 14275.26 28.11 56057.09 88888.00 2020-02-14 03:18:00.909 045 14275.24 28.14 56057.17 88888.00 2020-02-14 03:18:01.409 045 14275.20 28.11 56057.31 88888.00 2020-02-14 03:18:01.909 045 14275.21 28.03 56057.30 88888.00 2020-02-14 03:18:02.409 045 14275.21 28.07 56057.28 88888.00 2020-02-14 03:18:02.909 045 14275.18 28.21 56057.22 88888.00 2020-02-14 03:18:03.409 045 14275.12 28.21 56057.25 88888.00 2020-02-14 03:18:03.909 045 14275.02 28.18 56057.30 88888.00 2020-02-14 03:18:04.409 045 14275.03 28.15 56057.32 88888.00 2020-02-14 03:18:04.909 045 14275.06 28.24 56057.26 88888.00 2020-02-14 03:18:05.409 045 14275.00 28.21 56057.23 88888.00 2020-02-14 03:18:05.909 045 14274.94 28.16 56057.19 88888.00 2020-02-14 03:18:06.409 045 14274.87 28.16 56057.14 88888.00 2020-02-14 03:18:06.909 045 14274.84 28.22 56057.17 88888.00 2020-02-14 03:18:07.409 045 14274.91 28.20 56057.16 88888.00 2020-02-14 03:18:07.909 045 14274.97 28.29 56057.15 88888.00 2020-02-14 03:18:08.409 045 14274.90 28.30 56057.15 88888.00 2020-02-14 03:18:08.909 045 14274.85 28.24 56057.15 88888.00 2020-02-14 03:18:09.409 045 14274.80 28.24 56057.13 88888.00 2020-02-14 03:18:09.909 045 14274.77 28.21 56057.04 88888.00 2020-02-14 03:18:10.409 045 14274.77 28.13 56057.05 88888.00 2020-02-14 03:18:10.909 045 14274.74 28.12 56057.11 88888.00 2020-02-14 03:18:11.409 045 14274.71 28.06 56057.16 88888.00 2020-02-14 03:18:11.909 045 14274.66 28.04 56057.15 88888.00 2020-02-14 03:18:12.409 045 14274.62 28.07 56057.09 88888.00 2020-02-14 03:18:12.909 045 14274.66 28.14 56057.02 88888.00 2020-02-14 03:18:13.409 045 14274.62 28.16 56057.02 88888.00 2020-02-14 03:18:13.909 045 14274.53 28.18 56057.06 88888.00 2020-02-14 03:18:14.409 045 14274.48 28.13 56057.04 88888.00 2020-02-14 03:18:14.909 045 14274.46 28.14 56057.03 88888.00 2020-02-14 03:18:15.409 045 14274.43 28.09 56057.04 88888.00 2020-02-14 03:18:15.909 045 14274.35 28.05 56057.04 88888.00 2020-02-14 03:18:16.409 045 14274.33 28.11 56057.02 88888.00 2020-02-14 03:18:16.909 045 14274.32 28.07 56057.05 88888.00 2020-02-14 03:18:17.409 045 14274.32 28.06 56057.02 88888.00 2020-02-14 03:18:17.909 045 14274.28 28.05 56057.00 88888.00 2020-02-14 03:18:18.409 045 14274.25 28.04 56056.98 88888.00 2020-02-14 03:18:18.909 045 14274.20 28.02 56056.98 88888.00 2020-02-14 03:18:19.409 045 14274.18 27.97 56056.98 88888.00 2020-02-14 03:18:19.909 045 14274.19 28.03 56057.00 88888.00 2020-02-14 03:18:20.409 045 14274.14 28.07 56057.05 88888.00 2020-02-14 03:18:20.909 045 14274.11 28.13 56057.03 88888.00 2020-02-14 03:18:21.409 045 14274.07 28.21 56056.99 88888.00 2020-02-14 03:18:21.909 045 14274.06 28.24 56056.95 88888.00 2020-02-14 03:18:22.410 045 14274.05 28.26 56056.96 88888.00 2020-02-14 03:18:22.910 045 14274.04 28.21 56056.95 88888.00 2020-02-14 03:18:23.410 045 14274.03 28.24 56056.98 88888.00 2020-02-14 03:18:23.910 045 14273.99 28.22 56056.96 88888.00 2020-02-14 03:18:24.410 045 14273.94 28.24 56057.00 88888.00 2020-02-14 03:18:24.910 045 14273.95 28.22 56057.05 88888.00 2020-02-14 03:18:25.410 045 14273.91 28.15 56057.02 88888.00 2020-02-14 03:18:25.910 045 14273.95 28.15 56057.02 88888.00 2020-02-14 03:18:26.410 045 14273.98 28.18 56057.05 88888.00 2020-02-14 03:18:26.910 045 14273.98 28.15 56057.08 88888.00 2020-02-14 03:18:27.410 045 14273.98 28.15 56057.09 88888.00 2020-02-14 03:18:27.910 045 14273.95 28.11 56057.08 88888.00 2020-02-14 03:18:28.910 045 14273.94 28.16 56057.13 88888.00 2020-02-14 03:18:29.410 045 14273.92 28.22 56057.18 88888.00 2020-02-14 03:18:29.910 045 14273.90 28.28 56057.27 88888.00 2020-02-14 03:18:30.410 045 14273.88 28.24 56057.27 88888.00 2020-02-14 03:18:30.910 045 14273.86 28.23 56057.21 88888.00 2020-02-14 03:18:31.410 045 14273.85 28.26 56057.18 88888.00 2020-02-14 03:18:31.910 045 14273.78 28.23 56057.22 88888.00 2020-02-14 03:18:32.410 045 14273.76 28.22 56057.31 88888.00 2020-02-14 03:18:32.910 045 14273.76 28.21 56057.34 88888.00 2020-02-14 03:18:33.410 045 14273.72 28.22 56057.37 88888.00 2020-02-14 03:18:33.910 045 14273.75 28.20 56057.34 88888.00 2020-02-14 03:18:34.410 045 14273.75 28.22 56057.34 88888.00 2020-02-14 03:18:34.910 045 14273.69 28.16 56057.35 88888.00 2020-02-14 03:18:35.410 045 14273.67 28.16 56057.36 88888.00 2020-02-14 03:18:35.910 045 14273.64 28.24 56057.35 88888.00 2020-02-14 03:18:36.410 045 14273.60 28.24 56057.36 88888.00 2020-02-14 03:18:36.910 045 14273.63 28.26 56057.36 88888.00 2020-02-14 03:18:37.410 045 14273.64 28.24 56057.37 88888.00 2020-02-14 03:18:37.910 045 14273.62 28.23 56057.43 88888.00 2020-02-14 03:18:38.410 045 14273.62 28.20 56057.42 88888.00 2020-02-14 03:18:38.910 045 14273.63 28.22 56057.38 88888.00 2020-02-14 03:18:39.410 045 14273.64 28.27 56057.38 88888.00 2020-02-14 03:18:39.910 045 14273.61 28.30 56057.49 88888.00 2020-02-14 03:18:40.410 045 14273.55 28.40 56057.50 88888.00 2020-02-14 03:18:40.910 045 14273.54 28.37 56057.44 88888.00 2020-02-14 03:18:41.410 045 14273.55 28.31 56057.41 88888.00 2020-02-14 03:18:41.910 045 14273.58 28.28 56057.51 88888.00 2020-02-14 03:18:42.410 045 14273.52 28.23 56057.55 88888.00 2020-02-14 03:18:42.910 045 14273.46 28.24 56057.55 88888.00 2020-02-14 03:18:43.410 045 14273.54 28.28 56057.55 88888.00 2020-02-14 03:18:43.910 045 14273.54 28.30 56057.60 88888.00 2020-02-14 03:18:44.410 045 14273.54 28.30 56057.64 88888.00 2020-02-14 03:18:44.910 045 14273.54 28.32 56057.72 88888.00 2020-02-14 03:18:45.410 045 14273.54 28.35 56057.71 88888.00 2020-02-14 03:18:45.910 045 14273.54 28.39 56057.73 88888.00 2020-02-14 03:18:46.410 045 14273.60 28.36 56057.74 88888.00 2020-02-14 03:18:46.910 045 14273.59 28.31 56057.82 88888.00 2020-02-14 03:18:47.410 045 14273.57 28.31 56057.87 88888.00 2020-02-14 03:18:47.910 045 14273.53 28.35 56057.93 88888.00 2020-02-14 03:18:48.910 045 14273.54 28.37 56057.92 88888.00 2020-02-14 03:18:49.410 045 14273.53 28.32 56057.97 88888.00 2020-02-14 03:18:49.910 045 14273.52 28.36 56058.01 88888.00 2020-02-14 03:18:50.410 045 14273.52 28.40 56058.05 88888.00 2020-02-14 03:18:50.910 045 14273.50 28.40 56058.02 88888.00 2020-02-14 03:18:51.410 045 14273.49 28.45 56058.01 88888.00 2020-02-14 03:18:51.910 045 14273.49 28.52 56057.94 88888.00 2020-02-14 03:18:52.410 045 14273.49 28.53 56057.96 88888.00 2020-02-14 03:18:52.910 045 14273.53 28.48 56058.06 88888.00 2020-02-14 03:18:53.410 045 14273.55 28.50 56058.16 88888.00 2020-02-14 03:18:53.910 045 14273.54 28.58 56058.18 88888.00 2020-02-14 03:18:54.410 045 14273.55 28.58 56058.18 88888.00 2020-02-14 03:18:54.910 045 14273.58 28.55 56058.21 88888.00 2020-02-14 03:18:55.410 045 14273.55 28.57 56058.27 88888.00 2020-02-14 03:18:55.910 045 14273.55 28.62 56058.31 88888.00 2020-02-14 03:18:56.410 045 14273.58 28.62 56058.38 88888.00 2020-02-14 03:18:56.910 045 14273.58 28.63 56058.43 88888.00 2020-02-14 03:18:57.410 045 14273.59 28.63 56058.49 88888.00 2020-02-14 03:18:57.910 045 14273.58 28.67 56058.56 88888.00 2020-02-14 03:18:58.910 045 14273.58 28.70 56058.65 88888.00 2020-02-14 03:18:59.410 045 14273.53 28.75 56058.67 88888.00 2020-02-14 03:18:59.910 045 14273.53 28.81 56058.68 88888.00 2020-02-14 03:19:00.410 045 14273.52 28.75 56058.74 88888.00 2020-02-14 03:19:00.910 045 14273.55 28.77 56058.80 88888.00 2020-02-14 03:19:01.410 045 14273.54 28.75 56058.88 88888.00 2020-02-14 03:19:01.910 045 14273.54 28.82 56058.90 88888.00 2020-02-14 03:19:02.410 045 14273.58 28.77 56058.88 88888.00 2020-02-14 03:19:02.910 045 14273.60 28.82 56058.91 88888.00 2020-02-14 03:19:03.410 045 14273.60 28.89 56058.99 88888.00 2020-02-14 03:19:03.911 045 14273.58 28.94 56059.01 88888.00 2020-02-14 03:19:04.411 045 14273.53 28.91 56059.05 88888.00 2020-02-14 03:19:04.911 045 14273.55 28.95 56059.16 88888.00 2020-02-14 03:19:05.411 045 14273.58 28.92 56059.20 88888.00 2020-02-14 03:19:05.911 045 14273.61 28.87 56059.02 88888.00 2020-02-14 03:19:06.411 045 14273.62 28.87 56058.97 88888.00 2020-02-14 03:19:06.911 045 14273.64 28.91 56059.06 88888.00 2020-02-14 03:19:07.411 045 14273.67 28.92 56059.14 88888.00 2020-02-14 03:19:07.911 045 14273.66 28.94 56059.29 88888.00 2020-02-14 03:19:08.911 045 14273.67 29.13 56059.36 88888.00 2020-02-14 03:19:09.411 045 14273.64 29.03 56059.29 88888.00 2020-02-14 03:19:09.911 045 14273.59 28.97 56059.25 88888.00 2020-02-14 03:19:10.411 045 14273.59 28.94 56059.29 88888.00 2020-02-14 03:19:10.911 045 14273.60 28.94 56059.23 88888.00 2020-02-14 03:19:11.411 045 14273.51 28.96 56059.20 88888.00 2020-02-14 03:19:11.911 045 14273.50 29.04 56059.22 88888.00 2020-02-14 03:19:12.411 045 14273.49 29.07 56059.18 88888.00 2020-02-14 03:19:12.911 045 14273.44 29.03 56059.15 88888.00 2020-02-14 03:19:13.411 045 14273.44 28.98 56059.14 88888.00 2020-02-14 03:19:13.911 045 14273.43 28.92 56059.10 88888.00 2020-02-14 03:19:14.411 045 14273.41 28.88 56059.11 88888.00 2020-02-14 03:19:14.911 045 14273.42 28.86 56059.16 88888.00 2020-02-14 03:19:15.411 045 14273.44 28.92 56059.13 88888.00 2020-02-14 03:19:15.911 045 14273.49 28.92 56059.06 88888.00 2020-02-14 03:19:16.411 045 14273.49 28.96 56059.01 88888.00 2020-02-14 03:19:16.911 045 14273.46 29.03 56059.02 88888.00 2020-02-14 03:19:17.411 045 14273.46 29.04 56058.99 88888.00 2020-02-14 03:19:17.911 045 14273.44 29.05 56059.00 88888.00 2020-02-14 03:19:18.911 045 14273.39 28.91 56059.12 88888.00 2020-02-14 03:19:19.411 045 14273.40 28.97 56059.11 88888.00 2020-02-14 03:19:19.911 045 14273.42 29.03 56059.10 88888.00 2020-02-14 03:19:20.411 045 14273.42 29.04 56059.06 88888.00 2020-02-14 03:19:20.911 045 14273.42 29.04 56058.99 88888.00 2020-02-14 03:19:21.411 045 14273.42 29.03 56059.00 88888.00 2020-02-14 03:19:21.911 045 14273.41 29.06 56059.05 88888.00 2020-02-14 03:19:22.411 045 14273.35 28.98 56059.08 88888.00 2020-02-14 03:19:22.911 045 14273.30 28.95 56059.09 88888.00 2020-02-14 03:19:23.411 045 14273.31 28.91 56059.10 88888.00 2020-02-14 03:19:23.911 045 14273.31 29.01 56059.05 88888.00 2020-02-14 03:19:24.411 045 14273.29 29.00 56059.03 88888.00 2020-02-14 03:19:24.911 045 14273.27 29.03 56059.05 88888.00 2020-02-14 03:19:25.411 045 14273.24 29.04 56059.08 88888.00 2020-02-14 03:19:25.911 045 14273.24 29.07 56059.03 88888.00 2020-02-14 03:19:26.911 045 14273.27 29.07 56059.04 88888.00 2020-02-14 03:19:27.411 045 14273.24 29.04 56058.94 88888.00 2020-02-14 03:19:27.911 045 14273.23 29.01 56058.92 88888.00 2020-02-14 03:19:28.411 045 14273.22 28.96 56058.97 88888.00 2020-02-14 03:19:28.911 045 14273.24 28.98 56059.05 88888.00 2020-02-14 03:19:29.411 045 14273.27 28.91 56059.06 88888.00 2020-02-14 03:19:29.911 045 14273.24 28.94 56058.97 88888.00 2020-02-14 03:19:30.411 045 14273.16 28.98 56059.00 88888.00 2020-02-14 03:19:30.911 045 14273.14 28.98 56059.05 88888.00 2020-02-14 03:19:31.411 045 14273.12 28.91 56059.09 88888.00 2020-02-14 03:19:31.911 045 14273.15 28.87 56059.05 88888.00 2020-02-14 03:19:32.411 045 14273.12 28.84 56059.11 88888.00 2020-02-14 03:19:32.911 045 14273.07 28.87 56059.15 88888.00 2020-02-14 03:19:33.411 045 14273.07 28.96 56059.24 88888.00 2020-02-14 03:19:33.911 045 14273.04 29.01 56059.22 88888.00 2020-02-14 03:19:34.411 045 14273.03 28.98 56059.18 88888.00 2020-02-14 03:19:34.911 045 14273.05 28.94 56059.19 88888.00 2020-02-14 03:19:35.411 045 14273.05 28.95 56059.22 88888.00 2020-02-14 03:19:35.911 045 14273.03 28.97 56059.25 88888.00 2020-02-14 03:19:36.911 045 14273.07 28.96 56059.29 88888.00 2020-02-14 03:19:37.411 045 14273.06 29.01 56059.36 88888.00 2020-02-14 03:19:37.911 045 14273.05 28.94 56059.33 88888.00 2020-02-14 03:19:38.411 045 14273.02 28.97 56059.30 88888.00 2020-02-14 03:19:38.911 045 14273.04 29.01 56059.36 88888.00 2020-02-14 03:19:39.411 045 14273.07 28.99 56059.36 88888.00 2020-02-14 03:19:39.911 045 14273.06 29.06 56059.34 88888.00 2020-02-14 03:19:40.411 045 14273.06 29.17 56059.37 88888.00 2020-02-14 03:19:40.911 045 14273.14 29.22 56059.41 88888.00 2020-02-14 03:19:41.411 045 14273.17 29.12 56059.43 88888.00 2020-02-14 03:19:41.911 045 14273.16 29.00 56059.47 88888.00 2020-02-14 03:19:42.411 045 14273.13 28.94 56059.48 88888.00 2020-02-14 03:19:42.911 045 14273.13 28.95 56059.49 88888.00 2020-02-14 03:19:43.411 045 14273.12 28.94 56059.52 88888.00 2020-02-14 03:19:43.911 045 14273.12 28.95 56059.56 88888.00 2020-02-14 03:19:44.411 045 14273.11 29.00 56059.62 88888.00 2020-02-14 03:19:44.911 045 14273.15 29.05 56059.65 88888.00 2020-02-14 03:19:45.411 045 14273.16 29.04 56059.66 88888.00 2020-02-14 03:19:45.911 045 14273.10 29.05 56059.65 88888.00 2020-02-14 03:19:46.411 045 14273.10 29.06 56059.67 88888.00 2020-02-14 03:19:46.911 045 14273.05 29.11 56059.75 88888.00 2020-02-14 03:19:47.411 045 14273.01 29.11 56059.86 88888.00 2020-02-14 03:19:47.911 045 14273.03 29.12 56059.81 88888.00 2020-02-14 03:19:48.411 045 14273.03 29.15 56059.80 88888.00 2020-02-14 03:19:48.911 045 14273.04 29.07 56059.86 88888.00 2020-02-14 03:19:49.411 045 14273.03 29.11 56059.94 88888.00 2020-02-14 03:19:49.911 045 14273.03 29.13 56060.02 88888.00 2020-02-14 03:19:50.411 045 14273.04 29.16 56060.03 88888.00 2020-02-14 03:19:50.911 045 14273.01 29.28 56060.07 88888.00 2020-02-14 03:19:51.411 045 14272.98 29.31 56060.11 88888.00 2020-02-14 03:19:51.912 045 14273.01 29.28 56060.12 88888.00 2020-02-14 03:19:52.412 045 14273.03 29.29 56060.18 88888.00 2020-02-14 03:19:52.912 045 14273.04 29.32 56060.24 88888.00 2020-02-14 03:19:53.412 045 14273.08 29.31 56060.31 88888.00 2020-02-14 03:19:53.912 045 14273.12 29.41 56060.33 88888.00 2020-02-14 03:19:54.412 045 14273.12 29.38 56060.33 88888.00 2020-02-14 03:19:54.912 045 14273.12 29.28 56060.49 88888.00 2020-02-14 03:19:55.412 045 14273.14 29.22 56060.60 88888.00 2020-02-14 03:19:55.912 045 14273.17 29.31 56060.68 88888.00 2020-02-14 03:19:56.412 045 14273.17 29.37 56060.72 88888.00 2020-02-14 03:19:56.912 045 14273.18 29.40 56060.81 88888.00 2020-02-14 03:19:57.412 045 14273.18 29.46 56060.87 88888.00 2020-02-14 03:19:57.912 045 14273.15 29.53 56060.96 88888.00 2020-02-14 03:19:58.412 045 14273.13 29.51 56060.97 88888.00 2020-02-14 03:19:58.912 045 14273.15 29.53 56061.00 88888.00 2020-02-14 03:19:59.412 045 14273.13 29.57 56061.08 88888.00 2020-02-14 03:19:59.912 045 14273.16 29.70 56061.12 88888.00 2020-02-14 03:20:00.412 045 14273.18 29.76 56061.14 88888.00 2020-02-14 03:20:00.912 045 14273.18 29.76 56061.24 88888.00 2020-02-14 03:20:01.412 045 14273.13 29.76 56061.31 88888.00 2020-02-14 03:20:01.912 045 14273.12 29.73 56061.34 88888.00 2020-02-14 03:20:02.412 045 14273.10 29.68 56061.37 88888.00 2020-02-14 03:20:02.912 045 14273.10 29.75 56061.48 88888.00 2020-02-14 03:20:03.412 045 14273.07 29.81 56061.52 88888.00 2020-02-14 03:20:03.912 045 14273.10 29.79 56061.54 88888.00 2020-02-14 03:20:04.412 045 14273.12 29.75 56061.61 88888.00 2020-02-14 03:20:04.912 045 14273.14 29.82 56061.65 88888.00 2020-02-14 03:20:05.412 045 14273.11 29.84 56061.67 88888.00 2020-02-14 03:20:05.912 045 14273.07 29.88 56061.69 88888.00 2020-02-14 03:20:06.412 045 14273.08 29.94 56061.78 88888.00 2020-02-14 03:20:06.912 045 14273.10 29.97 56061.87 88888.00 2020-02-14 03:20:07.412 045 14273.07 30.00 56061.95 88888.00 2020-02-14 03:20:07.912 045 14273.07 30.07 56062.03 88888.00 2020-02-14 03:20:08.412 045 14273.10 30.08 56062.06 88888.00 2020-02-14 03:20:08.912 045 14273.10 30.13 56062.18 88888.00 2020-02-14 03:20:09.412 045 14273.07 30.10 56062.22 88888.00 2020-02-14 03:20:09.912 045 14273.07 30.05 56062.31 88888.00 2020-02-14 03:20:10.412 045 14273.15 30.08 56062.38 88888.00 2020-02-14 03:20:10.912 045 14273.17 30.13 56062.40 88888.00 2020-02-14 03:20:11.412 045 14273.21 30.23 56062.49 88888.00 2020-02-14 03:20:11.912 045 14273.22 30.22 56062.53 88888.00 2020-02-14 03:20:12.412 045 14273.18 30.24 56062.55 88888.00 2020-02-14 03:20:12.912 045 14273.18 30.34 56062.64 88888.00 2020-02-14 03:20:13.412 045 14273.22 30.45 56062.72 88888.00 2020-02-14 03:20:13.912 045 14273.22 30.40 56062.77 88888.00 2020-02-14 03:20:14.412 045 14273.22 30.45 56062.83 88888.00 2020-02-14 03:20:14.912 045 14273.22 30.51 56062.89 88888.00 2020-02-14 03:20:15.412 045 14273.20 30.51 56063.03 88888.00 2020-02-14 03:20:15.912 045 14273.22 30.55 56063.12 88888.00 2020-02-14 03:20:16.412 045 14273.20 30.56 56063.21 88888.00 2020-02-14 03:20:16.912 045 14273.20 30.57 56063.31 88888.00 2020-02-14 03:20:17.412 045 14273.18 30.58 56063.39 88888.00 2020-02-14 03:20:17.912 045 14273.17 30.63 56063.35 88888.00 2020-02-14 03:20:18.412 045 14273.17 30.68 56063.40 88888.00 2020-02-14 03:20:18.912 045 14273.20 30.66 56063.41 88888.00 2020-02-14 03:20:19.412 045 14273.20 30.70 56063.56 88888.00 2020-02-14 03:20:19.912 045 14273.16 30.72 56063.74 88888.00 2020-02-14 03:20:20.412 045 14273.13 30.75 56063.80 88888.00 2020-02-14 03:20:20.912 045 14273.12 30.78 56063.84 88888.00 2020-02-14 03:20:21.412 045 14273.14 30.94 56063.84 88888.00 2020-02-14 03:20:21.912 045 14273.13 30.99 56063.87 88888.00 2020-02-14 03:20:22.412 045 14273.17 30.98 56063.98 88888.00 2020-02-14 03:20:22.912 045 14273.17 31.04 56064.03 88888.00 2020-02-14 03:20:23.412 045 14273.13 31.02 56064.05 88888.00 2020-02-14 03:20:23.912 045 14273.14 31.03 56064.11 88888.00 2020-02-14 03:20:24.412 045 14273.11 31.10 56064.24 88888.00 2020-02-14 03:20:24.912 045 14273.10 31.14 56064.31 88888.00 2020-02-14 03:20:25.412 045 14273.11 31.16 56064.34 88888.00 2020-02-14 03:20:25.912 045 14273.12 31.23 56064.27 88888.00 2020-02-14 03:20:26.412 045 14273.08 31.21 56064.31 88888.00 2020-02-14 03:20:26.913 045 14273.06 31.23 56064.43 88888.00 2020-02-14 03:20:27.413 045 14273.06 31.29 56064.53 88888.00 2020-02-14 03:20:27.913 045 14273.06 31.32 56064.57 88888.00 2020-02-14 03:20:28.413 045 14273.04 31.41 56064.63 88888.00 2020-02-14 03:20:28.913 045 14273.07 31.42 56064.67 88888.00 2020-02-14 03:20:29.413 045 14273.07 31.37 56064.68 88888.00 2020-02-14 03:20:30.413 045 14273.12 31.42 56064.77 88888.00 2020-02-14 03:20:30.913 045 14273.13 31.49 56064.78 88888.00 2020-02-14 03:20:31.413 045 14273.10 31.50 56064.78 88888.00 2020-02-14 03:20:31.913 045 14273.07 31.59 56064.83 88888.00 2020-02-14 03:20:32.413 045 14273.06 31.71 56064.93 88888.00 2020-02-14 03:20:32.913 045 14273.08 31.70 56065.00 88888.00 2020-02-14 03:20:33.413 045 14273.05 31.74 56065.06 88888.00 2020-02-14 03:20:33.913 045 14273.03 31.75 56065.12 88888.00 2020-02-14 03:20:34.413 045 14273.04 31.83 56065.15 88888.00 2020-02-14 03:20:34.913 045 14273.04 31.92 56065.25 88888.00 2020-02-14 03:20:35.413 045 14273.05 31.92 56065.31 88888.00 2020-02-14 03:20:35.913 045 14273.06 31.94 56065.34 88888.00 2020-02-14 03:20:36.413 045 14273.06 31.95 56065.36 88888.00 2020-02-14 03:20:36.913 045 14273.10 31.97 56065.37 88888.00 2020-02-14 03:20:37.413 045 14273.06 32.02 56065.41 88888.00 2020-02-14 03:20:37.913 045 14273.08 32.04 56065.53 88888.00 2020-02-14 03:20:38.413 045 14273.08 32.10 56065.62 88888.00 2020-02-14 03:20:38.913 045 14273.07 32.17 56065.67 88888.00 2020-02-14 03:20:39.413 045 14273.05 32.19 56065.75 88888.00 2020-02-14 03:20:40.413 045 14273.11 32.31 56065.90 88888.00 2020-02-14 03:20:40.913 045 14273.06 32.39 56065.95 88888.00 2020-02-14 03:20:41.413 045 14273.06 32.41 56065.93 88888.00 2020-02-14 03:20:41.913 045 14273.06 32.51 56065.94 88888.00 2020-02-14 03:20:42.413 045 14273.04 32.58 56066.02 88888.00 2020-02-14 03:20:42.913 045 14273.07 32.65 56066.00 88888.00 2020-02-14 03:20:43.413 045 14273.10 32.76 56066.12 88888.00 2020-02-14 03:20:43.913 045 14273.10 32.76 56066.18 88888.00 2020-02-14 03:20:44.413 045 14273.08 32.80 56066.33 88888.00 2020-02-14 03:20:44.913 045 14273.10 32.80 56066.43 88888.00 2020-02-14 03:20:45.413 045 14273.10 32.85 56066.49 88888.00 2020-02-14 03:20:45.913 045 14273.12 32.85 56066.51 88888.00 2020-02-14 03:20:46.413 045 14273.13 32.88 56066.56 88888.00 2020-02-14 03:20:46.913 045 14273.11 32.93 56066.55 88888.00 2020-02-14 03:20:47.413 045 14273.08 32.87 56066.53 88888.00 2020-02-14 03:20:47.913 045 14273.04 32.97 56066.55 88888.00 2020-02-14 03:20:48.413 045 14273.01 33.06 56066.60 88888.00 2020-02-14 03:20:48.913 045 14273.01 33.14 56066.63 88888.00 2020-02-14 03:20:49.413 045 14273.06 33.22 56066.64 88888.00 2020-02-14 03:20:50.413 045 14273.05 33.32 56066.72 88888.00 2020-02-14 03:20:50.913 045 14273.03 33.35 56066.79 88888.00 2020-02-14 03:20:51.413 045 14273.02 33.39 56066.81 88888.00 2020-02-14 03:20:51.913 045 14272.92 33.40 56066.86 88888.00 2020-02-14 03:20:52.413 045 14272.85 33.37 56066.90 88888.00 2020-02-14 03:20:52.913 045 14272.85 33.30 56066.96 88888.00 2020-02-14 03:20:53.413 045 14272.86 33.34 56066.99 88888.00 2020-02-14 03:20:53.913 045 14272.85 33.39 56067.03 88888.00 2020-02-14 03:20:54.413 045 14272.85 33.48 56067.07 88888.00 2020-02-14 03:20:54.913 045 14272.81 33.57 56067.10 88888.00 2020-02-14 03:20:55.413 045 14272.83 33.57 56067.10 88888.00 2020-02-14 03:20:55.913 045 14272.81 33.58 56067.17 88888.00 2020-02-14 03:20:56.413 045 14272.83 33.70 56067.18 88888.00 2020-02-14 03:20:56.913 045 14272.87 33.66 56067.19 88888.00 2020-02-14 03:20:57.413 045 14272.88 33.74 56067.15 88888.00 2020-02-14 03:20:57.913 045 14272.85 33.72 56067.16 88888.00 2020-02-14 03:20:58.413 045 14272.87 33.74 56067.21 88888.00 2020-02-14 03:20:58.913 045 14272.86 33.82 56067.28 88888.00 2020-02-14 03:20:59.413 045 14272.89 33.87 56067.34 88888.00 2020-02-14 03:20:59.913 045 14272.88 33.91 56067.39 88888.00 2020-02-14 03:21:00.413 045 14272.88 34.06 56067.38 88888.00 2020-02-14 03:21:00.913 045 14272.84 34.08 56067.35 88888.00 2020-02-14 03:21:01.413 045 14272.81 34.15 56067.37 88888.00 2020-02-14 03:21:01.913 045 14272.77 34.14 56067.52 88888.00 2020-02-14 03:21:02.413 045 14272.74 34.09 56067.64 88888.00 2020-02-14 03:21:02.913 045 14272.75 34.13 56067.62 88888.00 2020-02-14 03:21:03.413 045 14272.74 34.26 56067.58 88888.00 2020-02-14 03:21:03.913 045 14272.73 34.32 56067.62 88888.00 2020-02-14 03:21:04.413 045 14272.74 34.36 56067.72 88888.00 2020-02-14 03:21:04.913 045 14272.76 34.37 56067.78 88888.00 2020-02-14 03:21:05.413 045 14272.78 34.42 56067.78 88888.00 2020-02-14 03:21:05.913 045 14272.77 34.44 56067.82 88888.00 2020-02-14 03:21:06.404 045 14272.78 34.53 56067.93 88888.00 2020-02-14 03:21:06.904 045 14272.79 34.48 56067.96 88888.00 2020-02-14 03:21:07.404 045 14272.79 34.57 56067.96 88888.00 2020-02-14 03:21:07.904 045 14272.83 34.62 56067.99 88888.00 2020-02-14 03:21:08.404 045 14272.85 34.63 56068.08 88888.00 2020-02-14 03:21:08.904 045 14272.88 34.66 56068.15 88888.00 2020-02-14 03:21:09.404 045 14272.89 34.72 56068.23 88888.00 2020-02-14 03:21:10.404 045 14272.90 34.81 56068.29 88888.00 2020-02-14 03:21:10.904 045 14272.90 34.81 56068.31 88888.00 2020-02-14 03:21:11.404 045 14272.95 34.83 56068.34 88888.00 2020-02-14 03:21:11.904 045 14272.98 34.89 56068.49 88888.00 2020-02-14 03:21:12.404 045 14272.96 34.98 56068.55 88888.00 2020-02-14 03:21:12.904 045 14272.99 34.98 56068.60 88888.00 2020-02-14 03:21:13.404 045 14273.03 34.99 56068.66 88888.00 2020-02-14 03:21:13.904 045 14273.04 35.08 56068.75 88888.00 2020-02-14 03:21:14.404 045 14273.08 35.13 56068.76 88888.00 2020-02-14 03:21:14.904 045 14273.08 35.17 56068.78 88888.00 2020-02-14 03:21:15.404 045 14273.10 35.21 56068.86 88888.00 2020-02-14 03:21:15.904 045 14273.11 35.25 56069.04 88888.00 2020-02-14 03:21:16.404 045 14273.13 35.33 56069.14 88888.00 2020-02-14 03:21:16.904 045 14273.12 35.40 56069.16 88888.00 2020-02-14 03:21:17.404 045 14273.15 35.48 56069.18 88888.00 2020-02-14 03:21:17.904 045 14273.16 35.46 56069.21 88888.00 2020-02-14 03:21:18.404 045 14273.17 35.53 56069.24 88888.00 2020-02-14 03:21:18.904 045 14273.20 35.58 56069.31 88888.00 2020-02-14 03:21:19.404 045 14273.26 35.63 56069.25 88888.00 2020-02-14 03:21:19.904 045 14273.33 35.71 56069.25 88888.00 2020-02-14 03:21:20.404 045 14273.29 35.66 56069.30 88888.00 2020-02-14 03:21:20.904 045 14273.31 35.66 56069.31 88888.00 2020-02-14 03:21:21.404 045 14273.42 35.69 56069.33 88888.00 2020-02-14 03:21:21.904 045 14273.42 35.78 56069.44 88888.00 2020-02-14 03:21:22.404 045 14273.44 35.80 56069.53 88888.00 2020-02-14 03:21:22.904 045 14273.42 35.84 56069.49 88888.00 2020-02-14 03:21:23.404 045 14273.40 35.85 56069.40 88888.00 2020-02-14 03:21:23.904 045 14273.42 35.86 56069.33 88888.00 2020-02-14 03:21:24.404 045 14273.45 35.91 56069.39 88888.00 2020-02-14 03:21:24.904 045 14273.44 35.93 56069.51 88888.00 2020-02-14 03:21:25.404 045 14273.46 35.94 56069.58 88888.00 2020-02-14 03:21:25.904 045 14273.45 35.94 56069.55 88888.00 2020-02-14 03:21:26.404 045 14273.48 35.98 56069.52 88888.00 2020-02-14 03:21:26.904 045 14273.45 36.03 56069.52 88888.00 2020-02-14 03:21:27.404 045 14273.48 36.09 56069.56 88888.00 2020-02-14 03:21:27.904 045 14273.46 36.12 56069.62 88888.00 2020-02-14 03:21:28.404 045 14273.49 36.17 56069.68 88888.00 2020-02-14 03:21:28.904 045 14273.48 36.17 56069.64 88888.00 2020-02-14 03:21:29.404 045 14273.42 36.19 56069.64 88888.00 2020-02-14 03:21:29.904 045 14273.34 36.18 56069.73 88888.00 2020-02-14 03:21:30.404 045 14273.32 36.18 56069.72 88888.00 2020-02-14 03:21:30.904 045 14273.34 36.27 56069.68 88888.00 2020-02-14 03:21:31.404 045 14273.32 36.37 56069.59 88888.00 2020-02-14 03:21:31.904 045 14273.36 36.43 56069.59 88888.00 2020-02-14 03:21:32.404 045 14273.42 36.41 56069.65 88888.00 2020-02-14 03:21:32.904 045 14273.42 36.33 56069.64 88888.00 2020-02-14 03:21:33.404 045 14273.40 36.37 56069.63 88888.00 2020-02-14 03:21:33.904 045 14273.43 36.43 56069.65 88888.00 2020-02-14 03:21:34.404 045 14273.48 36.44 56069.65 88888.00 2020-02-14 03:21:34.904 045 14273.51 36.48 56069.65 88888.00 2020-02-14 03:21:35.404 045 14273.52 36.49 56069.64 88888.00 2020-02-14 03:21:35.904 045 14273.46 36.49 56069.65 88888.00 2020-02-14 03:21:36.404 045 14273.46 36.56 56069.69 88888.00 2020-02-14 03:21:36.904 045 14273.48 36.65 56069.62 88888.00 2020-02-14 03:21:37.404 045 14273.44 36.69 56069.55 88888.00 2020-02-14 03:21:37.904 045 14273.39 36.68 56069.63 88888.00 2020-02-14 03:21:38.404 045 14273.39 36.61 56069.65 88888.00 2020-02-14 03:21:38.904 045 14273.40 36.61 56069.65 88888.00 2020-02-14 03:21:39.404 045 14273.39 36.63 56069.71 88888.00 2020-02-14 03:21:39.904 045 14273.38 36.66 56069.69 88888.00 2020-02-14 03:21:40.404 045 14273.38 36.71 56069.59 88888.00 2020-02-14 03:21:40.904 045 14273.39 36.74 56069.50 88888.00 2020-02-14 03:21:41.404 045 14273.35 36.71 56069.51 88888.00 2020-02-14 03:21:41.904 045 14273.33 36.67 56069.46 88888.00 2020-02-14 03:21:42.404 045 14273.32 36.69 56069.43 88888.00 2020-02-14 03:21:42.904 045 14273.30 36.69 56069.42 88888.00 2020-02-14 03:21:43.404 045 14273.27 36.68 56069.43 88888.00 2020-02-14 03:21:43.904 045 14273.29 36.73 56069.45 88888.00 2020-02-14 03:21:44.404 045 14273.27 36.74 56069.41 88888.00 2020-02-14 03:21:44.904 045 14273.26 36.73 56069.37 88888.00 2020-02-14 03:21:45.404 045 14273.24 36.73 56069.32 88888.00 2020-02-14 03:21:45.904 045 14273.22 36.75 56069.33 88888.00 2020-02-14 03:21:46.404 045 14273.21 36.76 56069.32 88888.00 2020-02-14 03:21:46.904 045 14273.17 36.78 56069.25 88888.00 2020-02-14 03:21:47.404 045 14273.15 36.79 56069.27 88888.00 2020-02-14 03:21:47.904 045 14273.20 36.82 56069.32 88888.00 2020-02-14 03:21:48.404 045 14273.14 36.90 56069.30 88888.00 2020-02-14 03:21:48.904 045 14273.11 36.91 56069.28 88888.00 2020-02-14 03:21:49.404 045 14273.07 36.92 56069.17 88888.00 2020-02-14 03:21:49.904 045 14273.02 36.91 56069.16 88888.00 2020-02-14 03:21:50.405 045 14273.04 36.88 56069.15 88888.00 2020-02-14 03:21:50.905 045 14273.08 36.91 56069.20 88888.00 2020-02-14 03:21:51.905 045 14273.02 36.91 56069.20 88888.00 2020-02-14 03:21:52.405 045 14272.96 36.92 56069.18 88888.00 2020-02-14 03:21:52.905 045 14272.93 36.94 56069.11 88888.00 2020-02-14 03:21:53.405 045 14272.93 36.95 56069.11 88888.00 2020-02-14 03:21:53.905 045 14272.94 36.99 56069.11 88888.00 2020-02-14 03:21:54.405 045 14272.94 37.09 56069.04 88888.00 2020-02-14 03:21:54.905 045 14272.93 37.09 56069.05 88888.00 2020-02-14 03:21:55.405 045 14272.94 37.05 56069.12 88888.00 2020-02-14 03:21:55.905 045 14272.95 37.09 56069.12 88888.00 2020-02-14 03:21:56.405 045 14272.85 37.10 56069.11 88888.00 2020-02-14 03:21:56.905 045 14272.86 37.10 56069.06 88888.00 2020-02-14 03:21:57.405 045 14272.85 37.09 56069.08 88888.00 2020-02-14 03:21:57.905 045 14272.81 37.07 56069.05 88888.00 2020-02-14 03:21:58.405 045 14272.85 37.16 56069.07 88888.00 2020-02-14 03:21:58.905 045 14272.84 37.13 56069.06 88888.00 2020-02-14 03:21:59.405 045 14272.79 37.10 56069.02 88888.00 2020-02-14 03:21:59.905 045 14272.76 37.12 56068.99 88888.00 2020-02-14 03:22:00.405 045 14272.74 37.17 56068.99 88888.00 2020-02-14 03:22:00.905 045 14272.73 37.21 56068.94 88888.00 2020-02-14 03:22:01.405 045 14272.70 37.18 56068.93 88888.00 2020-02-14 03:22:01.905 045 14272.70 37.18 56068.93 88888.00 2020-02-14 03:22:02.405 045 14272.68 37.18 56068.97 88888.00 2020-02-14 03:22:02.905 045 14272.67 37.19 56068.96 88888.00 2020-02-14 03:22:03.405 045 14272.64 37.18 56068.95 88888.00 2020-02-14 03:22:03.905 045 14272.61 37.16 56068.89 88888.00 2020-02-14 03:22:04.405 045 14272.62 37.22 56068.87 88888.00 2020-02-14 03:22:04.905 045 14272.57 37.26 56068.85 88888.00 2020-02-14 03:22:05.405 045 14272.52 37.25 56068.78 88888.00 2020-02-14 03:22:05.905 045 14272.48 37.26 56068.79 88888.00 2020-02-14 03:22:06.405 045 14272.49 37.27 56068.78 88888.00 2020-02-14 03:22:06.905 045 14272.49 37.24 56068.77 88888.00 2020-02-14 03:22:07.405 045 14272.50 37.22 56068.76 88888.00 2020-02-14 03:22:07.905 045 14272.52 37.19 56068.70 88888.00 2020-02-14 03:22:08.405 045 14272.51 37.28 56068.72 88888.00 2020-02-14 03:22:08.905 045 14272.48 37.33 56068.74 88888.00 2020-02-14 03:22:09.905 045 14272.46 37.38 56068.70 88888.00 2020-02-14 03:22:10.405 045 14272.47 37.39 56068.74 88888.00 2020-02-14 03:22:10.905 045 14272.48 37.38 56068.75 88888.00 2020-02-14 03:22:11.905 045 14272.57 37.29 56068.77 88888.00 2020-02-14 03:22:12.405 045 14272.58 37.30 56068.76 88888.00 2020-02-14 03:22:12.905 045 14272.55 37.35 56068.80 88888.00 2020-02-14 03:22:13.405 045 14272.51 37.43 56068.72 88888.00 2020-02-14 03:22:13.905 045 14272.44 37.44 56068.68 88888.00 2020-02-14 03:22:14.405 045 14272.40 37.42 56068.72 88888.00 2020-02-14 03:22:14.905 045 14272.38 37.46 56068.62 88888.00 2020-02-14 03:22:15.405 045 14272.33 37.51 56068.49 88888.00 2020-02-14 03:22:15.905 045 14272.30 37.52 56068.41 88888.00 2020-02-14 03:22:16.405 045 14272.29 37.47 56068.43 88888.00 2020-02-14 03:22:16.905 045 14272.23 37.45 56068.48 88888.00 2020-02-14 03:22:17.405 045 14272.21 37.46 56068.43 88888.00 2020-02-14 03:22:17.905 045 14272.18 37.44 56068.36 88888.00 2020-02-14 03:22:18.405 045 14272.13 37.52 56068.29 88888.00 2020-02-14 03:22:18.905 045 14272.13 37.53 56068.36 88888.00 2020-02-14 03:22:19.905 045 14272.19 37.59 56068.30 88888.00 2020-02-14 03:22:20.405 045 14272.19 37.54 56068.23 88888.00 2020-02-14 03:22:20.905 045 14272.16 37.51 56068.25 88888.00 2020-02-14 03:22:21.405 045 14272.14 37.54 56068.21 88888.00 2020-02-14 03:22:21.905 045 14272.11 37.64 56068.21 88888.00 2020-02-14 03:22:22.405 045 14272.09 37.70 56068.23 88888.00 2020-02-14 03:22:22.905 045 14272.10 37.68 56068.27 88888.00 2020-02-14 03:22:23.405 045 14272.08 37.66 56068.20 88888.00 2020-02-14 03:22:23.905 045 14272.08 37.64 56068.20 88888.00 2020-02-14 03:22:24.405 045 14272.13 37.62 56068.28 88888.00 2020-02-14 03:22:24.905 045 14272.14 37.63 56068.29 88888.00 2020-02-14 03:22:25.405 045 14272.14 37.60 56068.29 88888.00 2020-02-14 03:22:25.905 045 14272.20 37.64 56068.24 88888.00 2020-02-14 03:22:26.405 045 14272.27 37.66 56068.27 88888.00 2020-02-14 03:22:26.905 045 14272.25 37.70 56068.27 88888.00 2020-02-14 03:22:27.405 045 14272.28 37.70 56068.27 88888.00 2020-02-14 03:22:27.905 045 14272.33 37.69 56068.27 88888.00 2020-02-14 03:22:28.405 045 14272.34 37.73 56068.30 88888.00 2020-02-14 03:22:28.905 045 14272.36 37.72 56068.31 88888.00 2020-02-14 03:22:29.405 045 14272.33 37.67 56068.30 88888.00 2020-02-14 03:22:29.905 045 14272.33 37.69 56068.31 88888.00 2020-02-14 03:22:30.405 045 14272.30 37.71 56068.41 88888.00 2020-02-14 03:22:30.905 045 14272.30 37.72 56068.39 88888.00 2020-02-14 03:22:31.405 045 14272.32 37.75 56068.33 88888.00 2020-02-14 03:22:31.905 045 14272.33 37.75 56068.29 88888.00 2020-02-14 03:22:32.405 045 14272.33 37.78 56068.21 88888.00 2020-02-14 03:22:32.905 045 14272.34 37.80 56068.21 88888.00 2020-02-14 03:22:33.405 045 14272.32 37.81 56068.33 88888.00 2020-02-14 03:22:33.905 045 14272.31 37.85 56068.48 88888.00 2020-02-14 03:22:34.405 045 14272.30 37.84 56068.48 88888.00 2020-02-14 03:22:34.905 045 14272.28 37.75 56068.47 88888.00 2020-02-14 03:22:35.405 045 14272.32 37.75 56068.45 88888.00 2020-02-14 03:22:35.905 045 14272.36 37.79 56068.49 88888.00 2020-02-14 03:22:36.405 045 14272.37 37.76 56068.46 88888.00 2020-02-14 03:22:36.905 045 14272.34 37.73 56068.41 88888.00 2020-02-14 03:22:37.405 045 14272.36 37.73 56068.47 88888.00 2020-02-14 03:22:37.905 045 14272.31 37.78 56068.50 88888.00 2020-02-14 03:22:38.405 045 14272.27 37.76 56068.49 88888.00 2020-02-14 03:22:38.905 045 14272.24 37.81 56068.45 88888.00 2020-02-14 03:22:39.405 045 14272.25 37.80 56068.45 88888.00 2020-02-14 03:22:39.906 045 14272.24 37.79 56068.38 88888.00 2020-02-14 03:22:40.406 045 14272.23 37.77 56068.37 88888.00 2020-02-14 03:22:40.906 045 14272.20 37.73 56068.37 88888.00 2020-02-14 03:22:41.406 045 14272.20 37.70 56068.34 88888.00 2020-02-14 03:22:41.906 045 14272.22 37.77 56068.38 88888.00 2020-02-14 03:22:42.406 045 14272.22 37.81 56068.37 88888.00 2020-02-14 03:22:42.906 045 14272.20 37.78 56068.33 88888.00 2020-02-14 03:22:43.406 045 14272.14 37.79 56068.30 88888.00 2020-02-14 03:22:43.906 045 14272.12 37.84 56068.30 88888.00 2020-02-14 03:22:44.406 045 14272.11 37.81 56068.30 88888.00 2020-02-14 03:22:44.906 045 14272.10 37.86 56068.33 88888.00 2020-02-14 03:22:45.406 045 14272.14 37.95 56068.36 88888.00 2020-02-14 03:22:45.906 045 14272.13 37.98 56068.34 88888.00 2020-02-14 03:22:46.406 045 14272.11 38.00 56068.34 88888.00 2020-02-14 03:22:46.906 045 14272.09 37.97 56068.31 88888.00 2020-02-14 03:22:47.406 045 14272.09 37.92 56068.28 88888.00 2020-02-14 03:22:47.906 045 14272.06 38.00 56068.31 88888.00 2020-02-14 03:22:48.406 045 14272.08 38.03 56068.32 88888.00 2020-02-14 03:22:48.906 045 14272.10 38.09 56068.30 88888.00 2020-02-14 03:22:49.406 045 14272.09 38.07 56068.33 88888.00 2020-02-14 03:22:49.906 045 14272.11 38.06 56068.36 88888.00 2020-02-14 03:22:50.406 045 14272.20 38.04 56068.31 88888.00 2020-02-14 03:22:50.906 045 14272.20 38.02 56068.30 88888.00 2020-02-14 03:22:51.406 045 14272.24 38.03 56068.32 88888.00 2020-02-14 03:22:51.906 045 14272.25 38.02 56068.37 88888.00 2020-02-14 03:22:52.406 045 14272.28 38.02 56068.34 88888.00 2020-02-14 03:22:52.906 045 14272.30 38.01 56068.37 88888.00 2020-02-14 03:22:53.406 045 14272.29 38.06 56068.40 88888.00 2020-02-14 03:22:53.906 045 14272.36 38.06 56068.47 88888.00 2020-02-14 03:22:54.406 045 14272.38 38.12 56068.51 88888.00 2020-02-14 03:22:54.906 045 14272.34 38.18 56068.57 88888.00 2020-02-14 03:22:55.406 045 14272.37 38.14 56068.57 88888.00 2020-02-14 03:22:55.906 045 14272.38 38.18 56068.62 88888.00 2020-02-14 03:22:56.406 045 14272.42 38.26 56068.67 88888.00 2020-02-14 03:22:56.906 045 14272.47 38.30 56068.64 88888.00 2020-02-14 03:22:57.406 045 14272.46 38.36 56068.61 88888.00 2020-02-14 03:22:57.906 045 14272.48 38.29 56068.60 88888.00 2020-02-14 03:22:58.406 045 14272.50 38.31 56068.62 88888.00 2020-02-14 03:22:58.906 045 14272.53 38.35 56068.66 88888.00 2020-02-14 03:22:59.406 045 14272.58 38.37 56068.74 88888.00 2020-02-14 03:22:59.906 045 14272.62 38.44 56068.78 88888.00 2020-02-14 03:23:00.406 045 14272.66 38.47 56068.86 88888.00 2020-02-14 03:23:00.906 045 14272.68 38.48 56068.92 88888.00 2020-02-14 03:23:01.406 045 14272.69 38.47 56069.00 88888.00 2020-02-14 03:23:01.906 045 14272.74 38.54 56069.07 88888.00 2020-02-14 03:23:02.406 045 14272.80 38.57 56069.15 88888.00 2020-02-14 03:23:03.406 045 14272.96 38.63 56069.30 88888.00 2020-02-14 03:23:03.906 045 14273.01 38.63 56069.33 88888.00 2020-02-14 03:23:04.406 045 14273.06 38.70 56069.50 88888.00 2020-02-14 03:23:04.906 045 14273.15 38.68 56069.69 88888.00 2020-02-14 03:23:05.406 045 14273.23 38.71 56069.77 88888.00 2020-02-14 03:23:05.906 045 14273.30 38.78 56069.81 88888.00 2020-02-14 03:23:06.406 045 14273.42 38.81 56069.90 88888.00 2020-02-14 03:23:06.906 045 14273.54 38.73 56070.01 88888.00 2020-02-14 03:23:07.406 045 14273.59 38.78 56070.09 88888.00 2020-02-14 03:23:07.906 045 14273.63 38.93 56070.19 88888.00 2020-02-14 03:23:08.406 045 14273.71 39.03 56070.34 88888.00 2020-02-14 03:23:08.906 045 14273.82 38.99 56070.43 88888.00 2020-02-14 03:23:09.406 045 14273.90 38.96 56070.47 88888.00 2020-02-14 03:23:09.906 045 14273.98 39.04 56070.65 88888.00 2020-02-14 03:23:10.406 045 14274.07 39.10 56070.81 88888.00 2020-02-14 03:23:10.906 045 14274.17 39.14 56070.91 88888.00 2020-02-14 03:23:11.406 045 14274.25 39.23 56071.05 88888.00 2020-02-14 03:23:11.906 045 14274.37 39.25 56071.19 88888.00 2020-02-14 03:23:12.406 045 14274.45 39.32 56071.27 88888.00 2020-02-14 03:23:13.406 045 14274.62 39.45 56071.52 88888.00 2020-02-14 03:23:13.906 045 14274.73 39.48 56071.60 88888.00 2020-02-14 03:23:14.406 045 14274.84 39.56 56071.70 88888.00 2020-02-14 03:23:14.906 045 14274.91 39.65 56071.88 88888.00 2020-02-14 03:23:15.406 045 14275.01 39.70 56072.03 88888.00 2020-02-14 03:23:15.906 045 14275.16 39.76 56072.18 88888.00 2020-02-14 03:23:16.406 045 14275.25 39.81 56072.28 88888.00 2020-02-14 03:23:16.906 045 14275.30 39.90 56072.43 88888.00 2020-02-14 03:23:17.406 045 14275.44 39.96 56072.58 88888.00 2020-02-14 03:23:17.906 045 14275.55 39.97 56072.80 88888.00 2020-02-14 03:23:18.407 045 14275.67 39.93 56073.00 88888.00 2020-02-14 03:23:18.907 045 14275.85 40.04 56073.15 88888.00 2020-02-14 03:23:19.407 045 14275.94 40.09 56073.20 88888.00 2020-02-14 03:23:19.907 045 14276.04 40.21 56073.36 88888.00 2020-02-14 03:23:20.407 045 14276.17 40.26 56073.52 88888.00 2020-02-14 03:23:20.907 045 14276.24 40.29 56073.64 88888.00 2020-02-14 03:23:21.407 045 14276.37 40.31 56073.82 88888.00 2020-02-14 03:23:21.907 045 14276.50 40.37 56073.95 88888.00 2020-02-14 03:23:22.407 045 14276.59 40.47 56074.12 88888.00 2020-02-14 03:23:22.907 045 14276.67 40.54 56074.30 88888.00 2020-02-14 03:23:23.407 045 14276.68 40.57 56074.41 88888.00 2020-02-14 03:23:23.907 045 14276.77 40.61 56074.51 88888.00 2020-02-14 03:23:24.407 045 14276.92 40.61 56074.62 88888.00 2020-02-14 03:23:24.907 045 14276.97 40.60 56074.75 88888.00 2020-02-14 03:23:25.407 045 14277.00 40.74 56074.89 88888.00 2020-02-14 03:23:25.907 045 14277.07 40.83 56074.99 88888.00 2020-02-14 03:23:26.407 045 14277.16 40.83 56075.08 88888.00 2020-02-14 03:23:26.907 045 14277.23 40.84 56075.18 88888.00 2020-02-14 03:23:27.407 045 14277.31 40.91 56075.25 88888.00 2020-02-14 03:23:27.907 045 14277.38 41.06 56075.36 88888.00 2020-02-14 03:23:28.407 045 14277.43 41.15 56075.52 88888.00 2020-02-14 03:23:28.907 045 14277.49 41.22 56075.60 88888.00 2020-02-14 03:23:29.407 045 14277.57 41.25 56075.67 88888.00 2020-02-14 03:23:29.907 045 14277.67 41.26 56075.77 88888.00 2020-02-14 03:23:30.407 045 14277.71 41.32 56075.83 88888.00 2020-02-14 03:23:30.907 045 14277.79 41.40 56075.91 88888.00 2020-02-14 03:23:31.407 045 14277.87 41.42 56075.99 88888.00 2020-02-14 03:23:31.907 045 14277.91 41.49 56076.06 88888.00 2020-02-14 03:23:32.407 045 14277.98 41.58 56076.21 88888.00 2020-02-14 03:23:32.907 045 14278.06 41.65 56076.35 88888.00 2020-02-14 03:23:33.407 045 14278.11 41.66 56076.47 88888.00 2020-02-14 03:23:33.907 045 14278.15 41.69 56076.57 88888.00 2020-02-14 03:23:34.407 045 14278.21 41.75 56076.62 88888.00 2020-02-14 03:23:34.907 045 14278.30 41.79 56076.67 88888.00 2020-02-14 03:23:35.407 045 14278.35 41.83 56076.73 88888.00 2020-02-14 03:23:35.907 045 14278.39 41.98 56076.84 88888.00 2020-02-14 03:23:36.407 045 14278.43 42.03 56076.86 88888.00 2020-02-14 03:23:36.907 045 14278.44 42.09 56076.92 88888.00 2020-02-14 03:23:37.407 045 14278.51 42.16 56077.03 88888.00 2020-02-14 03:23:37.907 045 14278.62 42.13 56077.02 88888.00 2020-02-14 03:23:38.407 045 14278.71 42.12 56077.10 88888.00 2020-02-14 03:23:38.907 045 14278.73 42.17 56077.19 88888.00 2020-02-14 03:23:39.407 045 14278.76 42.27 56077.27 88888.00 2020-02-14 03:23:39.907 045 14278.79 42.38 56077.29 88888.00 2020-02-14 03:23:40.407 045 14278.81 42.38 56077.40 88888.00 2020-02-14 03:23:40.907 045 14278.91 42.37 56077.52 88888.00 2020-02-14 03:23:41.407 045 14278.92 42.45 56077.52 88888.00 2020-02-14 03:23:41.907 045 14278.92 42.53 56077.52 88888.00 2020-02-14 03:23:42.407 045 14279.01 42.53 56077.51 88888.00 2020-02-14 03:23:42.907 045 14279.10 42.55 56077.58 88888.00 2020-02-14 03:23:43.407 045 14279.15 42.55 56077.68 88888.00 2020-02-14 03:23:43.907 045 14279.19 42.63 56077.76 88888.00 2020-02-14 03:23:44.407 045 14279.25 42.71 56077.92 88888.00 2020-02-14 03:23:44.907 045 14279.32 42.78 56077.99 88888.00 2020-02-14 03:23:45.407 045 14279.36 42.83 56078.04 88888.00 2020-02-14 03:23:45.907 045 14279.47 42.93 56078.08 88888.00 2020-02-14 03:23:46.407 045 14279.53 42.98 56078.14 88888.00 2020-02-14 03:23:46.907 045 14279.51 42.95 56078.18 88888.00 2020-02-14 03:23:47.407 045 14279.52 43.02 56078.20 88888.00 2020-02-14 03:23:47.907 045 14279.51 43.13 56078.21 88888.00 2020-02-14 03:23:48.407 045 14279.52 43.15 56078.30 88888.00 2020-02-14 03:23:48.907 045 14279.52 43.27 56078.32 88888.00 2020-02-14 03:23:49.407 045 14279.57 43.29 56078.41 88888.00 2020-02-14 03:23:49.907 045 14279.63 43.28 56078.49 88888.00 2020-02-14 03:23:50.407 045 14279.64 43.29 56078.51 88888.00 2020-02-14 03:23:50.907 045 14279.70 43.40 56078.53 88888.00 2020-02-14 03:23:51.407 045 14279.73 43.46 56078.53 88888.00 2020-02-14 03:23:51.907 045 14279.81 43.53 56078.60 88888.00 2020-02-14 03:23:52.407 045 14279.84 43.60 56078.68 88888.00 2020-02-14 03:23:52.907 045 14279.91 43.57 56078.62 88888.00 2020-02-14 03:23:53.408 045 14279.98 43.60 56078.62 88888.00 2020-02-14 03:23:53.908 045 14280.01 43.69 56078.71 88888.00 2020-02-14 03:23:54.408 045 14280.04 43.70 56078.82 88888.00 2020-02-14 03:23:54.908 045 14280.04 43.82 56078.91 88888.00 2020-02-14 03:23:55.408 045 14280.03 43.87 56078.96 88888.00 2020-02-14 03:23:55.908 045 14280.09 43.87 56079.01 88888.00 2020-02-14 03:23:56.408 045 14280.08 43.94 56079.11 88888.00 2020-02-14 03:23:56.908 045 14280.10 44.07 56079.09 88888.00 2020-02-14 03:23:57.408 045 14280.15 44.10 56079.08 88888.00 2020-02-14 03:23:57.908 045 14280.11 44.14 56079.09 88888.00 2020-02-14 03:23:58.408 045 14280.11 44.13 56079.12 88888.00 2020-02-14 03:23:58.908 045 14280.16 44.23 56079.12 88888.00 2020-02-14 03:23:59.408 045 14280.18 44.23 56079.21 88888.00 2020-02-14 03:23:59.908 045 14280.13 44.24 56079.26 88888.00 2020-02-14 03:24:00.408 045 14280.25 44.28 56079.29 88888.00 2020-02-14 03:24:00.908 045 14280.34 44.28 56079.39 88888.00 2020-02-14 03:24:01.408 045 14280.34 44.35 56079.39 88888.00 2020-02-14 03:24:01.908 045 14280.38 44.35 56079.40 88888.00 2020-02-14 03:24:02.408 045 14280.45 44.39 56079.45 88888.00 2020-02-14 03:24:02.908 045 14280.49 44.44 56079.53 88888.00 2020-02-14 03:24:03.408 045 14280.49 44.50 56079.56 88888.00 2020-02-14 03:24:03.908 045 14280.56 44.62 56079.49 88888.00 2020-02-14 03:24:04.408 045 14280.59 44.64 56079.56 88888.00 2020-02-14 03:24:04.908 045 14280.60 44.69 56079.67 88888.00 2020-02-14 03:24:05.408 045 14280.60 44.73 56079.74 88888.00 2020-02-14 03:24:05.908 045 14280.64 44.80 56079.77 88888.00 2020-02-14 03:24:06.408 045 14280.65 44.75 56079.71 88888.00 2020-02-14 03:24:06.908 045 14280.65 44.73 56079.71 88888.00 2020-02-14 03:24:07.408 045 14280.68 44.73 56079.75 88888.00 2020-02-14 03:24:07.908 045 14280.73 44.86 56079.77 88888.00 2020-02-14 03:24:08.408 045 14280.80 44.94 56079.85 88888.00 2020-02-14 03:24:08.908 045 14280.80 44.91 56079.87 88888.00 2020-02-14 03:24:09.408 045 14280.80 44.99 56079.86 88888.00 2020-02-14 03:24:09.908 045 14280.82 45.04 56079.89 88888.00 2020-02-14 03:24:10.408 045 14280.86 45.04 56079.92 88888.00 2020-02-14 03:24:10.908 045 14280.86 45.11 56079.94 88888.00 2020-02-14 03:24:11.408 045 14280.90 45.13 56079.94 88888.00 2020-02-14 03:24:11.908 045 14280.94 45.11 56080.03 88888.00 2020-02-14 03:24:12.408 045 14280.96 45.14 56080.09 88888.00 2020-02-14 03:24:12.908 045 14281.00 45.20 56080.10 88888.00 2020-02-14 03:24:13.408 045 14281.04 45.29 56080.08 88888.00 2020-02-14 03:24:13.908 045 14281.13 45.40 56080.05 88888.00 2020-02-14 03:24:14.408 045 14281.15 45.51 56079.98 88888.00 2020-02-14 03:24:14.908 045 14281.16 45.51 56079.94 88888.00 2020-02-14 03:24:15.408 045 14281.18 45.52 56080.06 88888.00 2020-02-14 03:24:15.908 045 14281.23 45.54 56080.12 88888.00 2020-02-14 03:24:16.408 045 14281.25 45.51 56080.12 88888.00 2020-02-14 03:24:16.908 045 14281.28 45.52 56080.12 88888.00 2020-02-14 03:24:17.408 045 14281.29 45.51 56080.15 88888.00 2020-02-14 03:24:17.908 045 14281.31 45.62 56080.17 88888.00 2020-02-14 03:24:18.408 045 14281.30 45.72 56080.20 88888.00 2020-02-14 03:24:18.908 045 14281.32 45.69 56080.23 88888.00 2020-02-14 03:24:19.408 045 14281.30 45.71 56080.32 88888.00 2020-02-14 03:24:19.908 045 14281.29 45.73 56080.31 88888.00 2020-02-14 03:24:20.408 045 14281.32 45.76 56080.30 88888.00 2020-02-14 03:24:20.908 045 14281.31 45.82 56080.33 88888.00 2020-02-14 03:24:21.408 045 14281.34 45.84 56080.38 88888.00 2020-02-14 03:24:21.908 045 14281.41 45.84 56080.37 88888.00 2020-02-14 03:24:22.408 045 14281.47 45.84 56080.33 88888.00 2020-02-14 03:24:22.908 045 14281.52 45.91 56080.42 88888.00 2020-02-14 03:24:23.408 045 14281.55 45.98 56080.55 88888.00 2020-02-14 03:24:23.908 045 14281.68 46.00 56080.64 88888.00 2020-02-14 03:24:24.408 045 14281.77 46.11 56080.67 88888.00 2020-02-14 03:24:24.908 045 14281.85 46.25 56080.68 88888.00 2020-02-14 03:24:25.408 045 14281.93 46.30 56080.68 88888.00 2020-02-14 03:24:25.908 045 14281.98 46.25 56080.73 88888.00 2020-02-14 03:24:26.408 045 14282.01 46.24 56080.83 88888.00 2020-02-14 03:24:26.908 045 14282.08 46.26 56080.88 88888.00 2020-02-14 03:24:27.408 045 14282.15 46.31 56080.93 88888.00 2020-02-14 03:24:27.908 045 14282.15 46.41 56080.95 88888.00 2020-02-14 03:24:28.408 045 14282.18 46.44 56080.95 88888.00 2020-02-14 03:24:28.908 045 14282.21 46.52 56080.98 88888.00 2020-02-14 03:24:29.408 045 14282.26 46.61 56081.05 88888.00 2020-02-14 03:24:29.908 045 14282.32 46.62 56081.17 88888.00 2020-02-14 03:24:30.408 045 14282.35 46.65 56081.20 88888.00 2020-02-14 03:24:30.908 045 14282.38 46.70 56081.23 88888.00 2020-02-14 03:24:31.408 045 14282.35 46.76 56081.25 88888.00 2020-02-14 03:24:31.908 045 14282.41 46.78 56081.31 88888.00 2020-02-14 03:24:32.408 045 14282.47 46.78 56081.36 88888.00 2020-02-14 03:24:32.908 045 14282.50 46.83 56081.34 88888.00 2020-02-14 03:24:33.408 045 14282.54 46.86 56081.42 88888.00 2020-02-14 03:24:33.908 045 14282.60 46.95 56081.55 88888.00 2020-02-14 03:24:34.408 045 14282.66 46.92 56081.63 88888.00 2020-02-14 03:24:34.908 045 14282.68 46.95 56081.62 88888.00 2020-02-14 03:24:35.408 045 14282.68 46.99 56081.61 88888.00 2020-02-14 03:24:35.908 045 14282.75 47.02 56081.60 88888.00 2020-02-14 03:24:36.408 045 14282.78 47.09 56081.59 88888.00 2020-02-14 03:24:36.908 045 14282.81 47.13 56081.60 88888.00 2020-02-14 03:24:37.408 045 14282.85 47.24 56081.63 88888.00 2020-02-14 03:24:37.908 045 14282.88 47.34 56081.67 88888.00 2020-02-14 03:24:38.409 045 14282.87 47.33 56081.72 88888.00 2020-02-14 03:24:38.909 045 14282.92 47.36 56081.74 88888.00 2020-02-14 03:24:39.409 045 14282.97 47.41 56081.73 88888.00 2020-02-14 03:24:39.909 045 14283.01 47.50 56081.74 88888.00 2020-02-14 03:24:40.409 045 14283.05 47.59 56081.76 88888.00 2020-02-14 03:24:40.909 045 14283.06 47.54 56081.77 88888.00 2020-02-14 03:24:41.409 045 14283.07 47.46 56081.77 88888.00 2020-02-14 03:24:41.909 045 14283.10 47.52 56081.78 88888.00 2020-02-14 03:24:42.409 045 14283.14 47.61 56081.84 88888.00 2020-02-14 03:24:42.909 045 14283.17 47.67 56081.76 88888.00 2020-02-14 03:24:43.409 045 14283.18 47.77 56081.79 88888.00 2020-02-14 03:24:43.909 045 14283.16 47.76 56081.82 88888.00 2020-02-14 03:24:44.409 045 14283.19 47.76 56081.80 88888.00 2020-02-14 03:24:44.909 045 14283.20 47.82 56081.74 88888.00 2020-02-14 03:24:45.409 045 14283.23 47.77 56081.76 88888.00 2020-02-14 03:24:45.909 045 14283.24 47.75 56081.63 88888.00 2020-02-14 03:24:46.409 045 14283.23 47.80 56081.60 88888.00 2020-02-14 03:24:46.909 045 14283.25 47.80 56081.63 88888.00 2020-02-14 03:24:47.409 045 14283.31 47.78 56081.65 88888.00 2020-02-14 03:24:47.909 045 14283.29 47.87 56081.71 88888.00 2020-02-14 03:24:48.409 045 14283.31 47.95 56081.70 88888.00 2020-02-14 03:24:48.909 045 14283.35 47.91 56081.69 88888.00 2020-02-14 03:24:49.409 045 14283.36 47.96 56081.68 88888.00 2020-02-14 03:24:49.909 045 14283.35 47.95 56081.65 88888.00 2020-02-14 03:24:50.409 045 14283.36 48.01 56081.67 88888.00 2020-02-14 03:24:50.909 045 14283.36 48.10 56081.55 88888.00 2020-02-14 03:24:51.409 045 14283.37 48.10 56081.51 88888.00 2020-02-14 03:24:51.909 045 14283.36 48.14 56081.46 88888.00 2020-02-14 03:24:52.409 045 14283.32 48.11 56081.39 88888.00 2020-02-14 03:24:52.909 045 14283.35 48.13 56081.33 88888.00 2020-02-14 03:24:53.409 045 14283.40 48.19 56081.27 88888.00 2020-02-14 03:24:53.909 045 14283.41 48.19 56081.36 88888.00 2020-02-14 03:24:54.909 045 14283.37 48.21 56081.39 88888.00 2020-02-14 03:24:55.409 045 14283.40 48.22 56081.37 88888.00 2020-02-14 03:24:55.909 045 14283.40 48.31 56081.31 88888.00 2020-02-14 03:24:56.409 045 14283.40 48.28 56081.25 88888.00 2020-02-14 03:24:56.909 045 14283.38 48.37 56081.20 88888.00 2020-02-14 03:24:57.409 045 14283.45 48.34 56081.13 88888.00 2020-02-14 03:24:57.909 045 14283.41 48.38 56081.11 88888.00 2020-02-14 03:24:58.409 045 14283.38 48.37 56081.16 88888.00 2020-02-14 03:24:58.909 045 14283.42 48.36 56081.12 88888.00 2020-02-14 03:24:59.409 045 14283.36 48.45 56081.03 88888.00 2020-02-14 03:24:59.909 045 14283.41 48.51 56080.94 88888.00 2020-02-14 03:25:00.409 045 14283.37 48.52 56080.79 88888.00 2020-02-14 03:25:00.909 045 14283.32 48.44 56080.76 88888.00 2020-02-14 03:25:01.409 045 14283.33 48.44 56080.75 88888.00 2020-02-14 03:25:01.909 045 14283.29 48.42 56080.70 88888.00 2020-02-14 03:25:02.409 045 14283.29 48.45 56080.65 88888.00 2020-02-14 03:25:02.909 045 14283.26 48.44 56080.60 88888.00 2020-02-14 03:25:03.409 045 14283.26 48.43 56080.57 88888.00 2020-02-14 03:25:03.909 045 14283.24 48.48 56080.55 88888.00 2020-02-14 03:25:04.409 045 14283.27 48.48 56080.48 88888.00 2020-02-14 03:25:04.909 045 14283.28 48.47 56080.39 88888.00 2020-02-14 03:25:05.409 045 14283.28 48.48 56080.32 88888.00 2020-02-14 03:25:05.909 045 14283.28 48.57 56080.27 88888.00 2020-02-14 03:25:06.409 045 14283.24 48.55 56080.27 88888.00 2020-02-14 03:25:06.909 045 14283.29 48.59 56080.27 88888.00 2020-02-14 03:25:07.409 045 14283.26 48.59 56080.21 88888.00 2020-02-14 03:25:07.909 045 14283.24 48.62 56080.23 88888.00 2020-02-14 03:25:08.409 045 14283.20 48.62 56080.23 88888.00 2020-02-14 03:25:08.909 045 14283.23 48.62 56080.17 88888.00 2020-02-14 03:25:09.409 045 14283.22 48.63 56080.03 88888.00 2020-02-14 03:25:09.909 045 14283.20 48.70 56079.99 88888.00 2020-02-14 03:25:10.409 045 14283.17 48.71 56079.96 88888.00 2020-02-14 03:25:10.909 045 14283.14 48.65 56079.91 88888.00 2020-02-14 03:25:11.409 045 14283.13 48.70 56079.82 88888.00 2020-02-14 03:25:11.909 045 14283.14 48.73 56079.75 88888.00 2020-02-14 03:25:12.409 045 14283.16 48.76 56079.66 88888.00 2020-02-14 03:25:12.909 045 14283.12 48.77 56079.57 88888.00 2020-02-14 03:25:13.409 045 14283.08 48.77 56079.46 88888.00 2020-02-14 03:25:13.909 045 14283.08 48.79 56079.46 88888.00 2020-02-14 03:25:14.910 045 14283.06 48.80 56079.35 88888.00 2020-02-14 03:25:15.410 045 14283.06 48.78 56079.35 88888.00 2020-02-14 03:25:15.910 045 14283.04 48.80 56079.29 88888.00 2020-02-14 03:25:16.410 045 14283.00 48.84 56079.18 88888.00 2020-02-14 03:25:16.910 045 14282.98 48.81 56079.07 88888.00 2020-02-14 03:25:17.410 045 14282.90 48.85 56079.00 88888.00 2020-02-14 03:25:17.910 045 14282.89 48.81 56078.98 88888.00 2020-02-14 03:25:18.410 045 14282.87 48.79 56078.92 88888.00 2020-02-14 03:25:18.910 045 14282.84 48.77 56078.87 88888.00 2020-02-14 03:25:19.410 045 14282.91 48.80 56078.87 88888.00 2020-02-14 03:25:19.910 045 14282.90 48.85 56078.80 88888.00 2020-02-14 03:25:20.410 045 14282.87 48.84 56078.72 88888.00 2020-02-14 03:25:20.910 045 14282.86 48.79 56078.69 88888.00 2020-02-14 03:25:21.410 045 14282.86 48.81 56078.63 88888.00 2020-02-14 03:25:21.910 045 14282.84 48.87 56078.55 88888.00 2020-02-14 03:25:22.910 045 14282.72 48.73 56078.48 88888.00 2020-02-14 03:25:23.410 045 14282.71 48.78 56078.44 88888.00 2020-02-14 03:25:23.910 045 14282.69 48.82 56078.33 88888.00 2020-02-14 03:25:24.410 045 14282.73 48.84 56078.34 88888.00 2020-02-14 03:25:24.910 045 14282.70 48.84 56078.35 88888.00 2020-02-14 03:25:25.410 045 14282.71 48.84 56078.27 88888.00 2020-02-14 03:25:25.910 045 14282.73 48.85 56078.22 88888.00 2020-02-14 03:25:26.410 045 14282.75 48.97 56078.17 88888.00 2020-02-14 03:25:26.910 045 14282.80 49.01 56078.13 88888.00 2020-02-14 03:25:27.410 045 14282.82 48.98 56078.09 88888.00 2020-02-14 03:25:27.910 045 14282.84 49.04 56078.03 88888.00 2020-02-14 03:25:28.410 045 14282.85 49.01 56077.95 88888.00 2020-02-14 03:25:28.910 045 14282.86 49.03 56077.93 88888.00 2020-02-14 03:25:29.410 045 14282.84 49.13 56077.88 88888.00 2020-02-14 03:25:29.910 045 14282.82 49.18 56077.88 88888.00 2020-02-14 03:25:30.410 045 14282.86 49.21 56077.92 88888.00 2020-02-14 03:25:30.910 045 14282.94 49.19 56077.93 88888.00 2020-02-14 03:25:31.410 045 14282.94 49.20 56077.93 88888.00 2020-02-14 03:25:31.910 045 14282.99 49.18 56077.94 88888.00 2020-02-14 03:25:32.410 045 14283.06 49.19 56077.88 88888.00 2020-02-14 03:25:32.910 045 14283.12 49.16 56077.87 88888.00 2020-02-14 03:25:33.410 045 14283.13 49.23 56077.88 88888.00 2020-02-14 03:25:33.910 045 14283.13 49.19 56077.94 88888.00 2020-02-14 03:25:34.410 045 14283.15 49.21 56077.89 88888.00 2020-02-14 03:25:34.910 045 14283.18 49.28 56077.88 88888.00 2020-02-14 03:25:35.410 045 14283.18 49.21 56077.96 88888.00 2020-02-14 03:25:35.910 045 14283.23 49.13 56077.97 88888.00 2020-02-14 03:25:36.410 045 14283.26 49.20 56077.98 88888.00 2020-02-14 03:25:36.910 045 14283.35 49.23 56077.95 88888.00 2020-02-14 03:25:37.410 045 14283.38 49.24 56077.94 88888.00 2020-02-14 03:25:37.910 045 14283.45 49.27 56077.89 88888.00 2020-02-14 03:25:38.410 045 14283.52 49.31 56077.92 88888.00 2020-02-14 03:25:38.910 045 14283.62 49.28 56077.96 88888.00 2020-02-14 03:25:39.410 045 14283.70 49.26 56077.96 88888.00 2020-02-14 03:25:39.910 045 14283.69 49.35 56077.97 88888.00 2020-02-14 03:25:40.410 045 14283.70 49.35 56077.99 88888.00 2020-02-14 03:25:40.910 045 14283.77 49.29 56078.04 88888.00 2020-02-14 03:25:41.410 045 14283.83 49.32 56077.97 88888.00 2020-02-14 03:25:41.910 045 14283.88 49.33 56077.99 88888.00 2020-02-14 03:25:42.410 045 14283.90 49.30 56078.03 88888.00 2020-02-14 03:25:42.910 045 14283.92 49.36 56077.94 88888.00 2020-02-14 03:25:43.410 045 14283.94 49.33 56077.92 88888.00 2020-02-14 03:25:43.910 045 14283.97 49.35 56077.94 88888.00 2020-02-14 03:25:44.410 045 14284.00 49.44 56077.90 88888.00 2020-02-14 03:25:44.910 045 14284.05 49.36 56077.88 88888.00 2020-02-14 03:25:45.410 045 14284.00 49.36 56077.88 88888.00 2020-02-14 03:25:45.910 045 14283.99 49.36 56077.85 88888.00 2020-02-14 03:25:46.410 045 14283.99 49.31 56077.75 88888.00 2020-02-14 03:25:46.910 045 14283.99 49.38 56077.80 88888.00 2020-02-14 03:25:47.410 045 14284.02 49.39 56077.84 88888.00 2020-02-14 03:25:47.910 045 14284.06 49.40 56077.77 88888.00 2020-02-14 03:25:48.410 045 14284.06 49.45 56077.68 88888.00 2020-02-14 03:25:48.910 045 14284.12 49.48 56077.66 88888.00 2020-02-14 03:25:49.410 045 14284.12 49.49 56077.66 88888.00 2020-02-14 03:25:49.910 045 14284.09 49.46 56077.70 88888.00 2020-02-14 03:25:50.410 045 14284.07 49.49 56077.67 88888.00 2020-02-14 03:25:50.910 045 14284.09 49.50 56077.66 88888.00 2020-02-14 03:25:51.410 045 14284.12 49.48 56077.64 88888.00 2020-02-14 03:25:51.910 045 14284.12 49.49 56077.61 88888.00 2020-02-14 03:25:52.410 045 14284.16 49.44 56077.56 88888.00 2020-02-14 03:25:52.910 045 14284.17 49.50 56077.51 88888.00 2020-02-14 03:25:53.410 045 14284.20 49.60 56077.48 88888.00 2020-02-14 03:25:53.910 045 14284.21 49.61 56077.42 88888.00 2020-02-14 03:25:54.410 045 14284.24 49.58 56077.45 88888.00 2020-02-14 03:25:54.910 045 14284.26 49.61 56077.47 88888.00 2020-02-14 03:25:55.410 045 14284.30 49.65 56077.43 88888.00 2020-02-14 03:25:55.910 045 14284.31 49.65 56077.42 88888.00 2020-02-14 03:25:56.410 045 14284.37 49.60 56077.32 88888.00 2020-02-14 03:25:56.910 045 14284.39 49.61 56077.29 88888.00 2020-02-14 03:25:57.410 045 14284.40 49.67 56077.31 88888.00 2020-02-14 03:25:57.911 045 14284.39 49.75 56077.34 88888.00 2020-02-14 03:25:58.411 045 14284.36 49.77 56077.34 88888.00 2020-02-14 03:25:58.911 045 14284.33 49.79 56077.31 88888.00 2020-02-14 03:25:59.411 045 14284.33 49.77 56077.19 88888.00 2020-02-14 03:25:59.911 045 14284.31 49.81 56077.18 88888.00 2020-02-14 03:26:00.411 045 14284.36 49.84 56077.22 88888.00 2020-02-14 03:26:00.911 045 14284.38 49.81 56077.18 88888.00 2020-02-14 03:26:01.411 045 14284.36 49.77 56077.15 88888.00 2020-02-14 03:26:01.911 045 14284.39 49.80 56077.10 88888.00 2020-02-14 03:26:02.411 045 14284.40 49.86 56076.96 88888.00 2020-02-14 03:26:02.911 045 14284.43 49.91 56076.82 88888.00 2020-02-14 03:26:03.411 045 14284.44 49.96 56076.82 88888.00 2020-02-14 03:26:03.911 045 14284.44 49.98 56076.91 88888.00 2020-02-14 03:26:04.411 045 14284.43 49.90 56076.92 88888.00 2020-02-14 03:26:04.911 045 14284.46 49.90 56076.94 88888.00 2020-02-14 03:26:05.411 045 14284.51 49.98 56076.89 88888.00 2020-02-14 03:26:05.911 045 14284.56 50.06 56076.80 88888.00 2020-02-14 03:26:06.411 045 14284.59 50.05 56076.73 88888.00 2020-02-14 03:26:06.911 045 14284.64 50.09 56076.75 88888.00 2020-02-14 03:26:07.411 045 14284.66 50.08 56076.89 88888.00 2020-02-14 03:26:07.911 045 14284.67 50.09 56076.89 88888.00 2020-02-14 03:26:08.411 045 14284.74 50.11 56076.86 88888.00 2020-02-14 03:26:08.911 045 14284.76 50.07 56076.81 88888.00 2020-02-14 03:26:09.411 045 14284.82 50.09 56076.83 88888.00 2020-02-14 03:26:09.911 045 14284.84 50.13 56076.78 88888.00 2020-02-14 03:26:10.411 045 14284.87 50.08 56076.80 88888.00 2020-02-14 03:26:10.911 045 14284.94 50.13 56076.82 88888.00 2020-02-14 03:26:11.411 045 14285.01 50.11 56076.81 88888.00 2020-02-14 03:26:11.911 045 14285.02 50.12 56076.78 88888.00 2020-02-14 03:26:12.911 045 14285.05 50.17 56076.74 88888.00 2020-02-14 03:26:13.411 045 14285.05 50.16 56076.72 88888.00 2020-02-14 03:26:13.911 045 14285.08 50.24 56076.73 88888.00 2020-02-14 03:26:14.411 045 14285.16 50.40 56076.71 88888.00 2020-02-14 03:26:14.911 045 14285.18 50.37 56076.70 88888.00 2020-02-14 03:26:15.411 045 14285.19 50.25 56076.68 88888.00 2020-02-14 03:26:15.911 045 14285.19 50.19 56076.68 88888.00 2020-02-14 03:26:16.411 045 14285.20 50.25 56076.70 88888.00 2020-02-14 03:26:16.911 045 14285.26 50.26 56076.66 88888.00 2020-02-14 03:26:17.411 045 14285.31 50.29 56076.62 88888.00 2020-02-14 03:26:17.911 045 14285.31 50.34 56076.64 88888.00 2020-02-14 03:26:18.411 045 14285.31 50.30 56076.55 88888.00 2020-02-14 03:26:18.911 045 14285.37 50.36 56076.49 88888.00 2020-02-14 03:26:19.411 045 14285.42 50.45 56076.48 88888.00 2020-02-14 03:26:19.911 045 14285.41 50.46 56076.46 88888.00 2020-02-14 03:26:20.411 045 14285.42 50.43 56076.43 88888.00 2020-02-14 03:26:20.911 045 14285.44 50.37 56076.36 88888.00 2020-02-14 03:26:21.411 045 14285.49 50.42 56076.31 88888.00 2020-02-14 03:26:21.911 045 14285.49 50.45 56076.25 88888.00 2020-02-14 03:26:22.411 045 14285.55 50.45 56076.29 88888.00 2020-02-14 03:26:22.911 045 14285.57 50.45 56076.28 88888.00 2020-02-14 03:26:23.411 045 14285.57 50.38 56076.19 88888.00 2020-02-14 03:26:23.911 045 14285.68 50.40 56076.17 88888.00 2020-02-14 03:26:24.411 045 14285.74 50.45 56076.18 88888.00 2020-02-14 03:26:24.911 045 14285.74 50.46 56076.18 88888.00 2020-02-14 03:26:25.411 045 14285.74 50.48 56076.11 88888.00 2020-02-14 03:26:25.911 045 14285.77 50.50 56076.02 88888.00 2020-02-14 03:26:26.411 045 14285.78 50.50 56075.97 88888.00 2020-02-14 03:26:26.911 045 14285.83 50.53 56075.93 88888.00 2020-02-14 03:26:27.411 045 14285.89 50.56 56075.89 88888.00 2020-02-14 03:26:27.911 045 14285.92 50.56 56075.90 88888.00 2020-02-14 03:26:28.411 045 14285.86 50.57 56075.78 88888.00 2020-02-14 03:26:28.911 045 14285.76 50.51 56075.70 88888.00 2020-02-14 03:26:29.411 045 14285.76 50.50 56075.72 88888.00 2020-02-14 03:26:29.911 045 14285.82 50.47 56075.65 88888.00 2020-02-14 03:26:30.411 045 14285.82 50.43 56075.58 88888.00 2020-02-14 03:26:30.911 045 14285.83 50.48 56075.51 88888.00 2020-02-14 03:26:31.411 045 14285.82 50.46 56075.46 88888.00 2020-02-14 03:26:31.911 045 14285.85 50.43 56075.41 88888.00 2020-02-14 03:26:32.411 045 14285.88 50.46 56075.35 88888.00 2020-02-14 03:26:32.911 045 14285.88 50.42 56075.30 88888.00 2020-02-14 03:26:33.411 045 14285.91 50.43 56075.25 88888.00 2020-02-14 03:26:33.911 045 14285.91 50.54 56075.22 88888.00 2020-02-14 03:26:34.411 045 14285.88 50.47 56075.14 88888.00 2020-02-14 03:26:34.911 045 14285.88 50.46 56075.02 88888.00 2020-02-14 03:26:35.411 045 14285.92 50.46 56075.00 88888.00 2020-02-14 03:26:36.411 045 14285.98 50.41 56074.96 88888.00 2020-02-14 03:26:36.911 045 14285.98 50.45 56074.93 88888.00 2020-02-14 03:26:37.411 045 14285.96 50.55 56074.78 88888.00 2020-02-14 03:26:37.911 045 14286.05 50.56 56074.66 88888.00 2020-02-14 03:26:38.411 045 14286.06 50.58 56074.59 88888.00 2020-02-14 03:26:38.911 045 14286.04 50.58 56074.57 88888.00 2020-02-14 03:26:39.411 045 14286.04 50.56 56074.46 88888.00 2020-02-14 03:26:39.911 045 14286.03 50.54 56074.36 88888.00 2020-02-14 03:26:40.411 045 14286.01 50.48 56074.36 88888.00 2020-02-14 03:26:40.911 045 14286.00 50.41 56074.33 88888.00 2020-02-14 03:26:41.412 045 14286.01 50.41 56074.24 88888.00 2020-02-14 03:26:41.912 045 14286.04 50.48 56074.17 88888.00 2020-02-14 03:26:42.412 045 14286.09 50.49 56074.12 88888.00 2020-02-14 03:26:42.912 045 14286.03 50.43 56074.05 88888.00 2020-02-14 03:26:43.412 045 14286.01 50.43 56073.96 88888.00 2020-02-14 03:26:43.912 045 14286.01 50.45 56073.83 88888.00 2020-02-14 03:26:44.412 045 14286.00 50.49 56073.75 88888.00 2020-02-14 03:26:44.912 045 14286.00 50.54 56073.74 88888.00 2020-02-14 03:26:45.412 045 14286.00 50.53 56073.71 88888.00 2020-02-14 03:26:46.412 045 14286.13 50.42 56073.53 88888.00 2020-02-14 03:26:46.912 045 14286.11 50.37 56073.53 88888.00 2020-02-14 03:26:47.412 045 14286.11 50.34 56073.44 88888.00 2020-02-14 03:26:47.912 045 14286.15 50.46 56073.31 88888.00 2020-02-14 03:26:48.412 045 14286.11 50.46 56073.25 88888.00 2020-02-14 03:26:48.912 045 14286.11 50.37 56073.18 88888.00 2020-02-14 03:26:49.412 045 14286.15 50.36 56073.08 88888.00 2020-02-14 03:26:49.912 045 14286.15 50.36 56073.07 88888.00 2020-02-14 03:26:50.412 045 14286.12 50.41 56072.99 88888.00 2020-02-14 03:26:50.912 045 14286.10 50.45 56072.87 88888.00 2020-02-14 03:26:51.412 045 14286.14 50.42 56072.81 88888.00 2020-02-14 03:26:51.912 045 14286.15 50.39 56072.79 88888.00 2020-02-14 03:26:52.412 045 14286.13 50.42 56072.68 88888.00 2020-02-14 03:26:52.912 045 14286.09 50.39 56072.52 88888.00 2020-02-14 03:26:53.412 045 14286.12 50.32 56072.46 88888.00 2020-02-14 03:26:53.912 045 14286.07 50.23 56072.44 88888.00 2020-02-14 03:26:54.412 045 14286.07 50.26 56072.41 88888.00 2020-02-14 03:26:54.912 045 14286.09 50.32 56072.32 88888.00 2020-02-14 03:26:55.412 045 14286.07 50.32 56072.24 88888.00 2020-02-14 03:26:55.912 045 14285.98 50.28 56072.11 88888.00 2020-02-14 03:26:56.412 045 14285.97 50.25 56071.95 88888.00 2020-02-14 03:26:56.912 045 14285.98 50.25 56071.93 88888.00 2020-02-14 03:26:57.412 045 14286.00 50.22 56071.83 88888.00 2020-02-14 03:26:57.912 045 14286.03 50.21 56071.76 88888.00 2020-02-14 03:26:58.412 045 14286.09 50.25 56071.66 88888.00 2020-02-14 03:26:58.912 045 14286.12 50.31 56071.62 88888.00 2020-02-14 03:26:59.412 045 14286.15 50.25 56071.56 88888.00 2020-02-14 03:26:59.912 045 14286.13 50.16 56071.47 88888.00 2020-02-14 03:27:00.412 045 14286.11 50.08 56071.43 88888.00 2020-02-14 03:27:00.912 045 14286.13 50.12 56071.40 88888.00 2020-02-14 03:27:01.412 045 14286.15 50.13 56071.25 88888.00 2020-02-14 03:27:01.912 045 14286.18 50.14 56071.18 88888.00 2020-02-14 03:27:02.412 045 14286.16 50.16 56071.12 88888.00 2020-02-14 03:27:02.912 045 14286.14 50.12 56071.04 88888.00 2020-02-14 03:27:03.412 045 14286.13 50.06 56070.91 88888.00 2020-02-14 03:27:03.912 045 14286.11 50.04 56070.78 88888.00 2020-02-14 03:27:04.412 045 14286.13 50.02 56070.70 88888.00 2020-02-14 03:27:04.912 045 14286.11 50.04 56070.64 88888.00 2020-02-14 03:27:05.412 045 14286.04 50.02 56070.53 88888.00 2020-02-14 03:27:05.912 045 14286.02 49.96 56070.47 88888.00 2020-02-14 03:27:06.412 045 14285.92 49.95 56070.42 88888.00 2020-02-14 03:27:06.912 045 14285.91 49.97 56070.30 88888.00 2020-02-14 03:27:07.412 045 14285.91 49.95 56070.20 88888.00 2020-02-14 03:27:07.912 045 14285.88 49.90 56070.10 88888.00 2020-02-14 03:27:08.412 045 14285.87 49.87 56069.97 88888.00 2020-02-14 03:27:08.912 045 14285.87 49.87 56069.80 88888.00 2020-02-14 03:27:09.412 045 14285.85 49.82 56069.61 88888.00 2020-02-14 03:27:09.912 045 14285.83 49.77 56069.56 88888.00 2020-02-14 03:27:10.412 045 14285.84 49.81 56069.56 88888.00 2020-02-14 03:27:10.912 045 14285.83 49.79 56069.46 88888.00 2020-02-14 03:27:11.412 045 14285.83 49.73 56069.32 88888.00 2020-02-14 03:27:11.912 045 14285.76 49.64 56069.13 88888.00 2020-02-14 03:27:12.412 045 14285.72 49.71 56069.05 88888.00 2020-02-14 03:27:12.912 045 14285.69 49.71 56068.96 88888.00 2020-02-14 03:27:13.412 045 14285.67 49.61 56068.87 88888.00 2020-02-14 03:27:13.912 045 14285.72 49.58 56068.76 88888.00 2020-02-14 03:27:14.412 045 14285.73 49.58 56068.59 88888.00 2020-02-14 03:27:14.912 045 14285.68 49.53 56068.49 88888.00 2020-02-14 03:27:15.412 045 14285.61 49.50 56068.36 88888.00 2020-02-14 03:27:15.912 045 14285.61 49.49 56068.27 88888.00 2020-02-14 03:27:16.412 045 14285.59 49.43 56068.21 88888.00 2020-02-14 03:27:16.912 045 14285.60 49.40 56068.11 88888.00 2020-02-14 03:27:17.412 045 14285.65 49.38 56068.02 88888.00 2020-02-14 03:27:17.912 045 14285.63 49.29 56067.92 88888.00 2020-02-14 03:27:18.412 045 14285.59 49.26 56067.78 88888.00 2020-02-14 03:27:18.912 045 14285.56 49.27 56067.67 88888.00 2020-02-14 03:27:19.412 045 14285.58 49.27 56067.52 88888.00 2020-02-14 03:27:19.912 045 14285.52 49.23 56067.45 88888.00 2020-02-14 03:27:20.412 045 14285.51 49.16 56067.45 88888.00 2020-02-14 03:27:20.912 045 14285.48 49.14 56067.34 88888.00 2020-02-14 03:27:21.412 045 14285.51 49.18 56067.20 88888.00 2020-02-14 03:27:21.912 045 14285.57 49.18 56067.09 88888.00 2020-02-14 03:27:22.412 045 14285.56 49.13 56066.96 88888.00 2020-02-14 03:27:22.912 045 14285.56 49.11 56066.91 88888.00 2020-02-14 03:27:23.412 045 14285.56 49.04 56066.86 88888.00 2020-02-14 03:27:23.912 045 14285.50 49.06 56066.68 88888.00 2020-02-14 03:27:24.412 045 14285.48 49.03 56066.69 88888.00 2020-02-14 03:27:24.912 045 14285.51 49.02 56066.64 88888.00 2020-02-14 03:27:25.412 045 14285.54 49.02 56066.52 88888.00 2020-02-14 03:27:25.912 045 14285.57 48.94 56066.40 88888.00 2020-02-14 03:27:26.413 045 14285.58 48.93 56066.26 88888.00 2020-02-14 03:27:26.913 045 14285.56 48.92 56066.30 88888.00 2020-02-14 03:27:27.413 045 14285.56 48.93 56066.26 88888.00 2020-02-14 03:27:27.913 045 14285.57 48.97 56066.19 88888.00 2020-02-14 03:27:28.413 045 14285.52 48.98 56066.06 88888.00 2020-02-14 03:27:28.913 045 14285.54 48.90 56065.98 88888.00 2020-02-14 03:27:29.413 045 14285.57 48.81 56065.95 88888.00 2020-02-14 03:27:29.913 045 14285.60 48.82 56065.92 88888.00 2020-02-14 03:27:30.413 045 14285.55 48.77 56065.85 88888.00 2020-02-14 03:27:30.913 045 14285.56 48.72 56065.83 88888.00 2020-02-14 03:27:31.413 045 14285.61 48.73 56065.72 88888.00 2020-02-14 03:27:31.913 045 14285.64 48.70 56065.74 88888.00 2020-02-14 03:27:32.413 045 14285.70 48.64 56065.70 88888.00 2020-02-14 03:27:32.913 045 14285.68 48.65 56065.64 88888.00 2020-02-14 03:27:33.413 045 14285.64 48.69 56065.61 88888.00 2020-02-14 03:27:33.913 045 14285.59 48.63 56065.55 88888.00 2020-02-14 03:27:34.413 045 14285.60 48.65 56065.52 88888.00 2020-02-14 03:27:34.913 045 14285.65 48.61 56065.53 88888.00 2020-02-14 03:27:35.413 045 14285.68 48.56 56065.46 88888.00 2020-02-14 03:27:35.913 045 14285.72 48.63 56065.47 88888.00 2020-02-14 03:27:36.413 045 14285.72 48.57 56065.40 88888.00 2020-02-14 03:27:36.913 045 14285.74 48.60 56065.34 88888.00 2020-02-14 03:27:37.413 045 14285.76 48.53 56065.30 88888.00 2020-02-14 03:27:37.913 045 14285.79 48.56 56065.28 88888.00 2020-02-14 03:27:38.413 045 14285.81 48.52 56065.27 88888.00 2020-02-14 03:27:38.913 045 14285.84 48.55 56065.29 88888.00 2020-02-14 03:27:39.413 045 14285.85 48.57 56065.23 88888.00 2020-02-14 03:27:39.913 045 14285.88 48.56 56065.19 88888.00 2020-02-14 03:27:40.413 045 14285.94 48.56 56065.22 88888.00 2020-02-14 03:27:40.913 045 14285.94 48.51 56065.23 88888.00 2020-02-14 03:27:41.413 045 14285.98 48.46 56065.20 88888.00 2020-02-14 03:27:41.913 045 14286.03 48.53 56065.11 88888.00 2020-02-14 03:27:42.413 045 14286.07 48.53 56065.08 88888.00 2020-02-14 03:27:42.913 045 14286.09 48.47 56065.18 88888.00 2020-02-14 03:27:43.413 045 14286.14 48.47 56065.22 88888.00 2020-02-14 03:27:43.913 045 14286.20 48.51 56065.17 88888.00 2020-02-14 03:27:44.413 045 14286.22 48.50 56065.03 88888.00 2020-02-14 03:27:44.913 045 14286.22 48.50 56065.09 88888.00 2020-02-14 03:27:45.413 045 14286.26 48.46 56065.10 88888.00 2020-02-14 03:27:45.913 045 14286.29 48.42 56065.05 88888.00 2020-02-14 03:27:46.413 045 14286.30 48.42 56065.00 88888.00 2020-02-14 03:27:46.913 045 14286.32 48.36 56065.06 88888.00 2020-02-14 03:27:47.413 045 14286.37 48.31 56065.12 88888.00 2020-02-14 03:27:47.913 045 14286.39 48.35 56065.06 88888.00 2020-02-14 03:27:48.413 045 14286.35 48.33 56065.03 88888.00 2020-02-14 03:27:48.913 045 14286.30 48.35 56065.02 88888.00 2020-02-14 03:27:49.413 045 14286.32 48.38 56064.97 88888.00 2020-02-14 03:27:49.913 045 14286.32 48.34 56064.96 88888.00 2020-02-14 03:27:50.413 045 14286.34 48.33 56064.94 88888.00 2020-02-14 03:27:50.913 045 14286.38 48.33 56064.93 88888.00 2020-02-14 03:27:51.413 045 14286.39 48.29 56064.92 88888.00 2020-02-14 03:27:51.913 045 14286.37 48.31 56064.87 88888.00 2020-02-14 03:27:52.413 045 14286.38 48.27 56064.76 88888.00 2020-02-14 03:27:52.913 045 14286.38 48.23 56064.67 88888.00 2020-02-14 03:27:53.413 045 14286.34 48.22 56064.64 88888.00 2020-02-14 03:27:53.913 045 14286.35 48.22 56064.67 88888.00 2020-02-14 03:27:54.413 045 14286.37 48.27 56064.71 88888.00 2020-02-14 03:27:54.913 045 14286.40 48.22 56064.69 88888.00 2020-02-14 03:27:55.413 045 14286.37 48.23 56064.66 88888.00 2020-02-14 03:27:55.913 045 14286.37 48.20 56064.61 88888.00 2020-02-14 03:27:56.413 045 14286.37 48.14 56064.55 88888.00 2020-02-14 03:27:56.913 045 14286.33 48.14 56064.54 88888.00 2020-02-14 03:27:57.413 045 14286.35 48.06 56064.49 88888.00 2020-02-14 03:27:57.913 045 14286.40 48.06 56064.47 88888.00 2020-02-14 03:27:58.413 045 14286.44 48.11 56064.44 88888.00 2020-02-14 03:27:58.913 045 14286.47 48.08 56064.39 88888.00 2020-02-14 03:27:59.413 045 14286.50 48.04 56064.35 88888.00 2020-02-14 03:27:59.913 045 14286.50 48.05 56064.29 88888.00 2020-02-14 03:28:00.413 045 14286.48 48.06 56064.26 88888.00 2020-02-14 03:28:00.913 045 14286.49 48.01 56064.19 88888.00 2020-02-14 03:28:01.413 045 14286.44 48.03 56064.22 88888.00 2020-02-14 03:28:01.913 045 14286.42 48.00 56064.15 88888.00 2020-02-14 03:28:02.413 045 14286.39 47.97 56064.09 88888.00 2020-02-14 03:28:02.913 045 14286.41 48.02 56064.07 88888.00 2020-02-14 03:28:03.413 045 14286.37 48.02 56064.03 88888.00 2020-02-14 03:28:03.913 045 14286.32 47.99 56063.96 88888.00 2020-02-14 03:28:04.413 045 14286.32 47.94 56063.89 88888.00 2020-02-14 03:28:04.913 045 14286.29 47.97 56063.78 88888.00 2020-02-14 03:28:05.413 045 14286.25 48.02 56063.64 88888.00 2020-02-14 03:28:05.913 045 14286.24 47.94 56063.62 88888.00 2020-02-14 03:28:06.404 045 14286.24 47.94 56063.60 88888.00 2020-02-14 03:28:06.904 045 14286.21 47.89 56063.52 88888.00 2020-02-14 03:28:07.404 045 14286.22 47.92 56063.44 88888.00 2020-02-14 03:28:07.904 045 14286.20 47.89 56063.41 88888.00 2020-02-14 03:28:08.404 045 14286.19 47.92 56063.33 88888.00 2020-02-14 03:28:08.904 045 14286.12 47.92 56063.25 88888.00 2020-02-14 03:28:09.404 045 14286.09 47.92 56063.19 88888.00 2020-02-14 03:28:09.904 045 14286.04 47.87 56063.16 88888.00 2020-02-14 03:28:10.404 045 14286.00 47.80 56063.03 88888.00 2020-02-14 03:28:10.904 045 14285.95 47.76 56062.89 88888.00 2020-02-14 03:28:11.404 045 14285.96 47.79 56062.84 88888.00 2020-02-14 03:28:11.904 045 14286.00 47.84 56062.75 88888.00 2020-02-14 03:28:12.404 045 14285.97 47.77 56062.68 88888.00 2020-02-14 03:28:12.904 045 14285.92 47.74 56062.65 88888.00 2020-02-14 03:28:13.404 045 14285.89 47.74 56062.51 88888.00 2020-02-14 03:28:13.904 045 14285.86 47.74 56062.40 88888.00 2020-02-14 03:28:14.404 045 14285.83 47.72 56062.33 88888.00 2020-02-14 03:28:14.904 045 14285.76 47.69 56062.25 88888.00 2020-02-14 03:28:15.404 045 14285.73 47.71 56062.20 88888.00 2020-02-14 03:28:15.904 045 14285.74 47.71 56062.15 88888.00 2020-02-14 03:28:16.404 045 14285.74 47.76 56062.08 88888.00 2020-02-14 03:28:16.904 045 14285.70 47.71 56061.96 88888.00 2020-02-14 03:28:17.404 045 14285.65 47.66 56061.93 88888.00 2020-02-14 03:28:17.904 045 14285.58 47.60 56061.89 88888.00 2020-02-14 03:28:18.404 045 14285.51 47.55 56061.82 88888.00 2020-02-14 03:28:18.904 045 14285.54 47.62 56061.72 88888.00 2020-02-14 03:28:19.404 045 14285.54 47.60 56061.63 88888.00 2020-02-14 03:28:19.904 045 14285.52 47.52 56061.53 88888.00 2020-02-14 03:28:20.404 045 14285.49 47.59 56061.41 88888.00 2020-02-14 03:28:20.904 045 14285.47 47.60 56061.37 88888.00 2020-02-14 03:28:21.404 045 14285.46 47.60 56061.28 88888.00 2020-02-14 03:28:21.904 045 14285.46 47.59 56061.16 88888.00 2020-02-14 03:28:22.404 045 14285.39 47.53 56061.01 88888.00 2020-02-14 03:28:22.904 045 14285.32 47.48 56060.91 88888.00 2020-02-14 03:28:23.404 045 14285.32 47.46 56060.91 88888.00 2020-02-14 03:28:23.904 045 14285.31 47.44 56060.87 88888.00 2020-02-14 03:28:24.404 045 14285.29 47.37 56060.77 88888.00 2020-02-14 03:28:24.904 045 14285.23 47.28 56060.70 88888.00 2020-02-14 03:28:25.904 045 14285.27 47.30 56060.47 88888.00 2020-02-14 03:28:26.404 045 14285.22 47.33 56060.44 88888.00 2020-02-14 03:28:26.904 045 14285.21 47.28 56060.41 88888.00 2020-02-14 03:28:27.904 045 14285.22 47.26 56060.25 88888.00 2020-02-14 03:28:28.404 045 14285.20 47.30 56060.15 88888.00 2020-02-14 03:28:28.904 045 14285.21 47.33 56060.05 88888.00 2020-02-14 03:28:29.404 045 14285.23 47.32 56060.02 88888.00 2020-02-14 03:28:29.904 045 14285.19 47.35 56060.00 88888.00 2020-02-14 03:28:30.404 045 14285.16 47.30 56059.90 88888.00 2020-02-14 03:28:30.904 045 14285.14 47.24 56059.64 88888.00 2020-02-14 03:28:31.404 045 14285.14 47.30 56059.58 88888.00 2020-02-14 03:28:31.904 045 14285.17 47.32 56059.44 88888.00 2020-02-14 03:28:32.404 045 14285.13 47.25 56059.44 88888.00 2020-02-14 03:28:32.904 045 14285.08 47.24 56059.43 88888.00 2020-02-14 03:28:33.404 045 14285.03 47.23 56059.38 88888.00 2020-02-14 03:28:33.904 045 14285.07 47.21 56059.30 88888.00 2020-02-14 03:28:34.404 045 14285.02 47.19 56059.08 88888.00 2020-02-14 03:28:34.904 045 14285.03 47.18 56058.96 88888.00 2020-02-14 03:28:35.404 045 14285.02 47.09 56058.90 88888.00 2020-02-14 03:28:35.904 045 14285.02 47.06 56058.88 88888.00 2020-02-14 03:28:36.404 045 14284.98 47.01 56058.80 88888.00 2020-02-14 03:28:36.904 045 14284.95 46.94 56058.65 88888.00 2020-02-14 03:28:38.404 045 14284.93 46.92 56058.37 88888.00 2020-02-14 03:28:38.904 045 14284.92 46.87 56058.27 88888.00 2020-02-14 03:28:39.404 045 14284.92 46.87 56058.16 88888.00 2020-02-14 03:28:39.904 045 14284.95 46.83 56058.09 88888.00 2020-02-14 03:28:40.404 045 14284.94 46.86 56058.01 88888.00 2020-02-14 03:28:40.904 045 14284.89 46.83 56057.96 88888.00 2020-02-14 03:28:41.404 045 14284.89 46.78 56057.86 88888.00 2020-02-14 03:28:41.904 045 14284.87 46.77 56057.71 88888.00 2020-02-14 03:28:42.404 045 14284.84 46.78 56057.61 88888.00 2020-02-14 03:28:42.904 045 14284.81 46.81 56057.53 88888.00 2020-02-14 03:28:43.404 045 14284.77 46.70 56057.47 88888.00 2020-02-14 03:28:43.904 045 14284.77 46.67 56057.34 88888.00 2020-02-14 03:28:44.404 045 14284.72 46.67 56057.22 88888.00 2020-02-14 03:28:44.904 045 14284.70 46.60 56057.14 88888.00 2020-02-14 03:28:45.404 045 14284.68 46.56 56057.09 88888.00 2020-02-14 03:28:45.904 045 14284.65 46.55 56057.02 88888.00 2020-02-14 03:28:46.404 045 14284.61 46.52 56056.87 88888.00 2020-02-14 03:28:46.904 045 14284.56 46.51 56056.84 88888.00 2020-02-14 03:28:47.404 045 14284.54 46.44 56056.66 88888.00 2020-02-14 03:28:47.904 045 14284.53 46.41 56056.44 88888.00 2020-02-14 03:28:48.405 045 14284.44 46.45 56056.37 88888.00 2020-02-14 03:28:48.905 045 14284.39 46.40 56056.24 88888.00 2020-02-14 03:28:49.405 045 14284.35 46.34 56056.16 88888.00 2020-02-14 03:28:49.905 045 14284.34 46.35 56056.08 88888.00 2020-02-14 03:28:50.405 045 14284.30 46.32 56055.91 88888.00 2020-02-14 03:28:50.905 045 14284.30 46.27 56055.78 88888.00 2020-02-14 03:28:51.405 045 14284.28 46.21 56055.66 88888.00 2020-02-14 03:28:51.905 045 14284.25 46.25 56055.58 88888.00 2020-02-14 03:28:52.405 045 14284.20 46.27 56055.46 88888.00 2020-02-14 03:28:52.905 045 14284.16 46.15 56055.33 88888.00 2020-02-14 03:28:53.405 045 14284.15 46.13 56055.20 88888.00 2020-02-14 03:28:53.905 045 14284.14 46.18 56055.10 88888.00 2020-02-14 03:28:54.405 045 14284.09 46.17 56055.08 88888.00 2020-02-14 03:28:54.905 045 14284.05 46.09 56054.94 88888.00 2020-02-14 03:28:55.405 045 14284.03 46.07 56054.78 88888.00 2020-02-14 03:28:55.905 045 14284.01 46.02 56054.70 88888.00 2020-02-14 03:28:56.405 045 14283.97 45.98 56054.61 88888.00 2020-02-14 03:28:56.905 045 14283.92 45.94 56054.49 88888.00 2020-02-14 03:28:57.905 045 14283.89 45.75 56054.26 88888.00 2020-02-14 03:28:58.405 045 14283.87 45.75 56054.14 88888.00 2020-02-14 03:28:58.905 045 14283.83 45.75 56054.03 88888.00 2020-02-14 03:28:59.405 045 14283.81 45.76 56053.97 88888.00 2020-02-14 03:28:59.905 045 14283.75 45.76 56053.89 88888.00 2020-02-14 03:29:00.405 045 14283.72 45.71 56053.77 88888.00 2020-02-14 03:29:00.905 045 14283.68 45.65 56053.63 88888.00 2020-02-14 03:29:01.405 045 14283.65 45.63 56053.51 88888.00 2020-02-14 03:29:01.905 045 14283.62 45.52 56053.48 88888.00 2020-02-14 03:29:02.405 045 14283.62 45.49 56053.44 88888.00 2020-02-14 03:29:02.905 045 14283.59 45.51 56053.31 88888.00 2020-02-14 03:29:03.405 045 14283.56 45.47 56053.18 88888.00 2020-02-14 03:29:03.905 045 14283.54 45.46 56053.10 88888.00 2020-02-14 03:29:04.405 045 14283.52 45.45 56053.06 88888.00 2020-02-14 03:29:04.905 045 14283.49 45.41 56052.95 88888.00 2020-02-14 03:29:05.405 045 14283.50 45.42 56052.85 88888.00 2020-02-14 03:29:05.905 045 14283.41 45.35 56052.73 88888.00 2020-02-14 03:29:06.405 045 14283.35 45.29 56052.66 88888.00 2020-02-14 03:29:06.905 045 14283.35 45.25 56052.59 88888.00 2020-02-14 03:29:07.405 045 14283.33 45.24 56052.49 88888.00 2020-02-14 03:29:07.905 045 14283.31 45.20 56052.38 88888.00 2020-02-14 03:29:08.405 045 14283.25 45.17 56052.29 88888.00 2020-02-14 03:29:08.905 045 14283.19 45.22 56052.22 88888.00 2020-02-14 03:29:09.405 045 14283.17 45.18 56052.11 88888.00 2020-02-14 03:29:09.905 045 14283.16 45.11 56052.03 88888.00 2020-02-14 03:29:10.405 045 14283.13 45.00 56051.92 88888.00 2020-02-14 03:29:10.905 045 14283.09 44.94 56051.89 88888.00 2020-02-14 03:29:11.405 045 14283.06 44.86 56051.89 88888.00 2020-02-14 03:29:11.905 045 14283.03 44.94 56051.83 88888.00 2020-02-14 03:29:12.405 045 14282.98 44.96 56051.74 88888.00 2020-02-14 03:29:12.905 045 14282.96 44.92 56051.66 88888.00 2020-02-14 03:29:13.405 045 14282.94 44.88 56051.55 88888.00 2020-02-14 03:29:13.905 045 14282.88 44.82 56051.50 88888.00 2020-02-14 03:29:14.405 045 14282.85 44.81 56051.41 88888.00 2020-02-14 03:29:14.905 045 14282.82 44.82 56051.32 88888.00 2020-02-14 03:29:15.405 045 14282.79 44.73 56051.25 88888.00 2020-02-14 03:29:15.905 045 14282.76 44.66 56051.13 88888.00 2020-02-14 03:29:16.405 045 14282.70 44.64 56050.98 88888.00 2020-02-14 03:29:16.905 045 14282.64 44.56 56050.88 88888.00 2020-02-14 03:29:17.405 045 14282.60 44.56 56050.78 88888.00 2020-02-14 03:29:17.905 045 14282.58 44.57 56050.76 88888.00 2020-02-14 03:29:18.405 045 14282.58 44.55 56050.63 88888.00 2020-02-14 03:29:18.905 045 14282.51 44.46 56050.56 88888.00 2020-02-14 03:29:19.405 045 14282.47 44.42 56050.46 88888.00 2020-02-14 03:29:19.905 045 14282.42 44.44 56050.39 88888.00 2020-02-14 03:29:20.405 045 14282.43 44.38 56050.32 88888.00 2020-02-14 03:29:20.905 045 14282.42 44.33 56050.21 88888.00 2020-02-14 03:29:21.405 045 14282.36 44.28 56050.10 88888.00 2020-02-14 03:29:21.905 045 14282.31 44.33 56050.07 88888.00 2020-02-14 03:29:22.405 045 14282.35 44.31 56050.07 88888.00 2020-02-14 03:29:22.905 045 14282.34 44.25 56050.02 88888.00 2020-02-14 03:29:23.405 045 14282.29 44.23 56049.97 88888.00 2020-02-14 03:29:23.905 045 14282.23 44.22 56049.95 88888.00 2020-02-14 03:29:24.405 045 14282.20 44.16 56049.91 88888.00 2020-02-14 03:29:24.905 045 14282.16 44.10 56049.82 88888.00 2020-02-14 03:29:25.405 045 14282.14 44.13 56049.76 88888.00 2020-02-14 03:29:25.905 045 14282.14 44.08 56049.68 88888.00 2020-02-14 03:29:26.405 045 14282.17 44.02 56049.62 88888.00 2020-02-14 03:29:26.905 045 14282.13 44.05 56049.53 88888.00 2020-02-14 03:29:27.405 045 14282.07 43.98 56049.46 88888.00 2020-02-14 03:29:27.906 045 14282.06 43.95 56049.46 88888.00 2020-02-14 03:29:28.406 045 14282.02 44.01 56049.48 88888.00 2020-02-14 03:29:28.906 045 14282.02 43.95 56049.40 88888.00 2020-02-14 03:29:29.406 045 14282.01 43.79 56049.35 88888.00 2020-02-14 03:29:29.906 045 14281.96 43.80 56049.29 88888.00 2020-02-14 03:29:30.406 045 14281.95 43.80 56049.24 88888.00 2020-02-14 03:29:30.906 045 14281.97 43.82 56049.17 88888.00 2020-02-14 03:29:31.406 045 14281.96 43.79 56049.12 88888.00 2020-02-14 03:29:31.906 045 14281.93 43.78 56049.05 88888.00 2020-02-14 03:29:32.406 045 14281.90 43.80 56048.94 88888.00 2020-02-14 03:29:32.906 045 14281.90 43.76 56048.96 88888.00 2020-02-14 03:29:33.406 045 14281.85 43.69 56048.90 88888.00 2020-02-14 03:29:33.906 045 14281.79 43.64 56048.87 88888.00 2020-02-14 03:29:34.406 045 14281.70 43.60 56048.80 88888.00 2020-02-14 03:29:34.906 045 14281.70 43.64 56048.72 88888.00 2020-02-14 03:29:35.406 045 14281.69 43.59 56048.62 88888.00 2020-02-14 03:29:35.906 045 14281.65 43.62 56048.60 88888.00 2020-02-14 03:29:36.406 045 14281.62 43.56 56048.56 88888.00 2020-02-14 03:29:36.906 045 14281.59 43.51 56048.52 88888.00 2020-02-14 03:29:37.406 045 14281.58 43.48 56048.46 88888.00 2020-02-14 03:29:37.906 045 14281.61 43.46 56048.36 88888.00 2020-02-14 03:29:38.406 045 14281.61 43.47 56048.28 88888.00 2020-02-14 03:29:38.906 045 14281.57 43.40 56048.30 88888.00 2020-02-14 03:29:39.406 045 14281.53 43.38 56048.28 88888.00 2020-02-14 03:29:39.906 045 14281.52 43.36 56048.30 88888.00 2020-02-14 03:29:40.406 045 14281.49 43.32 56048.24 88888.00 2020-02-14 03:29:40.906 045 14281.45 43.26 56048.15 88888.00 2020-02-14 03:29:41.406 045 14281.47 43.19 56047.99 88888.00 2020-02-14 03:29:41.906 045 14281.48 43.17 56047.90 88888.00 2020-02-14 03:29:42.406 045 14281.47 43.21 56047.87 88888.00 2020-02-14 03:29:42.906 045 14281.49 43.17 56047.87 88888.00 2020-02-14 03:29:43.406 045 14281.47 43.06 56047.88 88888.00 2020-02-14 03:29:43.906 045 14281.43 43.08 56047.86 88888.00 2020-02-14 03:29:44.406 045 14281.40 43.04 56047.75 88888.00 2020-02-14 03:29:44.906 045 14281.46 42.98 56047.59 88888.00 2020-02-14 03:29:45.406 045 14281.51 42.95 56047.57 88888.00 2020-02-14 03:29:45.906 045 14281.50 42.97 56047.56 88888.00 2020-02-14 03:29:46.406 045 14281.48 42.93 56047.53 88888.00 2020-02-14 03:29:46.906 045 14281.49 42.89 56047.53 88888.00 2020-02-14 03:29:47.406 045 14281.43 42.91 56047.52 88888.00 2020-02-14 03:29:47.906 045 14281.40 42.87 56047.47 88888.00 2020-02-14 03:29:48.406 045 14281.41 42.83 56047.43 88888.00 2020-02-14 03:29:49.406 045 14281.40 42.84 56047.43 88888.00 2020-02-14 03:29:49.906 045 14281.42 42.76 56047.40 88888.00 2020-02-14 03:29:50.406 045 14281.41 42.68 56047.41 88888.00 2020-02-14 03:29:50.906 045 14281.39 42.64 56047.34 88888.00 2020-02-14 03:29:51.406 045 14281.41 42.62 56047.31 88888.00 2020-02-14 03:29:51.906 045 14281.41 42.63 56047.29 88888.00 2020-02-14 03:29:52.406 045 14281.39 42.71 56047.23 88888.00 2020-02-14 03:29:52.906 045 14281.42 42.68 56047.20 88888.00 2020-02-14 03:29:53.406 045 14281.42 42.63 56047.20 88888.00 2020-02-14 03:29:53.906 045 14281.46 42.61 56047.18 88888.00 2020-02-14 03:29:54.406 045 14281.46 42.58 56047.16 88888.00 2020-02-14 03:29:54.906 045 14281.43 42.62 56047.07 88888.00 2020-02-14 03:29:55.406 045 14281.33 42.55 56047.07 88888.00 2020-02-14 03:29:55.906 045 14281.28 42.53 56047.14 88888.00 2020-02-14 03:29:56.406 045 14281.31 42.49 56047.15 88888.00 2020-02-14 03:29:56.906 045 14281.37 42.47 56047.12 88888.00 2020-02-14 03:29:57.406 045 14281.36 42.42 56047.07 88888.00 2020-02-14 03:29:57.906 045 14281.32 42.47 56047.09 88888.00 2020-02-14 03:29:58.406 045 14281.34 42.46 56047.12 88888.00 2020-02-14 03:29:58.906 045 14281.40 42.46 56047.09 88888.00 2020-02-14 03:29:59.406 045 14281.36 42.43 56047.02 88888.00 2020-02-14 03:29:59.906 045 14281.37 42.46 56046.96 88888.00 2020-02-14 03:30:00.406 045 14281.34 42.41 56046.97 88888.00 2020-02-14 03:30:00.906 045 14281.39 42.43 56047.02 88888.00 2020-02-14 03:30:01.406 045 14281.48 42.36 56047.11 88888.00 2020-02-14 03:30:01.906 045 14281.52 42.37 56047.14 88888.00 2020-02-14 03:30:02.406 045 14281.55 42.36 56047.19 88888.00 2020-02-14 03:30:02.906 045 14281.51 42.30 56047.13 88888.00 2020-02-14 03:30:03.406 045 14281.52 42.35 56047.04 88888.00 2020-02-14 03:30:03.906 045 14281.50 42.28 56047.05 88888.00 2020-02-14 03:30:04.407 045 14281.50 42.30 56047.04 88888.00 2020-02-14 03:30:04.907 045 14281.52 42.29 56046.99 88888.00 2020-02-14 03:30:05.407 045 14281.53 42.26 56046.96 88888.00 2020-02-14 03:30:05.907 045 14281.53 42.23 56046.90 88888.00 2020-02-14 03:30:06.407 045 14281.51 42.19 56046.94 88888.00 2020-02-14 03:30:06.907 045 14281.52 42.23 56046.99 88888.00 2020-02-14 03:30:07.407 045 14281.50 42.25 56046.99 88888.00 2020-02-14 03:30:07.907 045 14281.48 42.25 56046.93 88888.00 2020-02-14 03:30:08.407 045 14281.53 42.16 56046.96 88888.00 2020-02-14 03:30:09.407 045 14281.53 42.10 56046.93 88888.00 2020-02-14 03:30:09.907 045 14281.57 42.09 56046.97 88888.00 2020-02-14 03:30:10.407 045 14281.59 42.09 56046.97 88888.00 2020-02-14 03:30:10.907 045 14281.60 42.09 56046.97 88888.00 2020-02-14 03:30:11.407 045 14281.60 42.09 56046.91 88888.00 2020-02-14 03:30:11.907 045 14281.59 42.11 56046.87 88888.00 2020-02-14 03:30:12.407 045 14281.59 42.09 56046.87 88888.00 2020-02-14 03:30:12.907 045 14281.62 42.01 56046.94 88888.00 2020-02-14 03:30:13.407 045 14281.66 42.05 56046.90 88888.00 2020-02-14 03:30:13.907 045 14281.69 42.07 56046.87 88888.00 2020-02-14 03:30:14.407 045 14281.70 42.12 56046.91 88888.00 2020-02-14 03:30:14.907 045 14281.71 42.12 56047.02 88888.00 2020-02-14 03:30:15.407 045 14281.70 42.10 56047.07 88888.00 2020-02-14 03:30:15.907 045 14281.75 42.11 56047.07 88888.00 2020-02-14 03:30:16.407 045 14281.80 42.10 56047.00 88888.00 2020-02-14 03:30:16.907 045 14281.85 42.11 56047.01 88888.00 2020-02-14 03:30:17.407 045 14281.86 42.05 56047.16 88888.00 2020-02-14 03:30:17.907 045 14281.87 42.04 56047.19 88888.00 2020-02-14 03:30:18.407 045 14281.87 42.04 56047.16 88888.00 2020-02-14 03:30:18.907 045 14281.86 41.99 56047.15 88888.00 2020-02-14 03:30:19.407 045 14281.88 41.98 56047.13 88888.00 2020-02-14 03:30:19.907 045 14281.94 41.93 56047.16 88888.00 2020-02-14 03:30:20.407 045 14281.97 41.96 56047.24 88888.00 2020-02-14 03:30:20.907 045 14282.02 41.95 56047.32 88888.00 2020-02-14 03:30:21.407 045 14282.05 41.92 56047.31 88888.00 2020-02-14 03:30:21.907 045 14282.04 41.93 56047.32 88888.00 2020-02-14 03:30:22.407 045 14282.08 42.00 56047.30 88888.00 2020-02-14 03:30:22.907 045 14282.06 41.98 56047.29 88888.00 2020-02-14 03:30:23.407 045 14282.05 41.93 56047.28 88888.00 2020-02-14 03:30:23.907 045 14282.07 41.96 56047.25 88888.00 2020-02-14 03:30:24.407 045 14282.05 41.94 56047.22 88888.00 2020-02-14 03:30:24.907 045 14282.11 41.85 56047.25 88888.00 2020-02-14 03:30:25.407 045 14282.15 41.81 56047.29 88888.00 2020-02-14 03:30:25.907 045 14282.14 41.92 56047.29 88888.00 2020-02-14 03:30:26.407 045 14282.15 41.94 56047.33 88888.00 2020-02-14 03:30:26.907 045 14282.17 41.93 56047.34 88888.00 2020-02-14 03:30:27.407 045 14282.15 41.93 56047.32 88888.00 2020-02-14 03:30:27.907 045 14282.15 41.92 56047.33 88888.00 2020-02-14 03:30:28.407 045 14282.20 41.88 56047.32 88888.00 2020-02-14 03:30:28.907 045 14282.21 41.83 56047.29 88888.00 2020-02-14 03:30:29.407 045 14282.17 41.85 56047.29 88888.00 2020-02-14 03:30:29.907 045 14282.21 41.88 56047.30 88888.00 2020-02-14 03:30:30.407 045 14282.25 41.86 56047.32 88888.00 2020-02-14 03:30:30.907 045 14282.27 41.86 56047.28 88888.00 2020-02-14 03:30:31.407 045 14282.30 41.83 56047.27 88888.00 2020-02-14 03:30:31.907 045 14282.25 41.82 56047.25 88888.00 2020-02-14 03:30:32.407 045 14282.27 41.82 56047.19 88888.00 2020-02-14 03:30:32.907 045 14282.29 41.81 56047.20 88888.00 2020-02-14 03:30:33.407 045 14282.30 41.79 56047.28 88888.00 2020-02-14 03:30:33.907 045 14282.31 41.77 56047.21 88888.00 2020-02-14 03:30:34.407 045 14282.32 41.75 56047.23 88888.00 2020-02-14 03:30:34.907 045 14282.30 41.78 56047.22 88888.00 2020-02-14 03:30:35.407 045 14282.31 41.73 56047.21 88888.00 2020-02-14 03:30:35.907 045 14282.35 41.75 56047.16 88888.00 2020-02-14 03:30:36.407 045 14282.36 41.77 56047.20 88888.00 2020-02-14 03:30:36.907 045 14282.34 41.74 56047.24 88888.00 2020-02-14 03:30:37.407 045 14282.32 41.67 56047.20 88888.00 2020-02-14 03:30:37.907 045 14282.32 41.71 56047.22 88888.00 2020-02-14 03:30:38.407 045 14282.31 41.70 56047.25 88888.00 2020-02-14 03:30:38.907 045 14282.33 41.74 56047.23 88888.00 2020-02-14 03:30:39.407 045 14282.34 41.73 56047.15 88888.00 2020-02-14 03:30:39.907 045 14282.32 41.70 56047.09 88888.00 2020-02-14 03:30:40.407 045 14282.29 41.65 56047.07 88888.00 2020-02-14 03:30:40.907 045 14282.23 41.67 56047.05 88888.00 2020-02-14 03:30:41.407 045 14282.22 41.65 56046.97 88888.00 2020-02-14 03:30:41.907 045 14282.22 41.62 56046.95 88888.00 2020-02-14 03:30:42.407 045 14282.22 41.65 56046.95 88888.00 2020-02-14 03:30:42.907 045 14282.22 41.67 56046.95 88888.00 2020-02-14 03:30:43.407 045 14282.16 41.66 56046.90 88888.00 2020-02-14 03:30:43.907 045 14282.18 41.58 56046.91 88888.00 2020-02-14 03:30:44.407 045 14282.15 41.56 56046.87 88888.00 2020-02-14 03:30:44.907 045 14282.18 41.49 56046.87 88888.00 2020-02-14 03:30:45.407 045 14282.20 41.48 56046.78 88888.00 2020-02-14 03:30:45.907 045 14282.15 41.49 56046.71 88888.00 2020-02-14 03:30:46.407 045 14282.17 41.45 56046.74 88888.00 2020-02-14 03:30:46.907 045 14282.20 41.48 56046.74 88888.00 2020-02-14 03:30:47.407 045 14282.17 41.50 56046.69 88888.00 2020-02-14 03:30:47.907 045 14282.18 41.44 56046.68 88888.00 2020-02-14 03:30:48.407 045 14282.24 41.43 56046.72 88888.00 2020-02-14 03:30:48.907 045 14282.20 41.43 56046.71 88888.00 2020-02-14 03:30:49.408 045 14282.21 41.39 56046.67 88888.00 2020-02-14 03:30:49.908 045 14282.22 41.34 56046.63 88888.00 2020-02-14 03:30:50.408 045 14282.24 41.41 56046.66 88888.00 2020-02-14 03:30:50.908 045 14282.23 41.37 56046.59 88888.00 2020-02-14 03:30:51.408 045 14282.20 41.35 56046.60 88888.00 2020-02-14 03:30:51.908 045 14282.18 41.39 56046.63 88888.00 2020-02-14 03:30:52.408 045 14282.22 41.36 56046.64 88888.00 2020-02-14 03:30:52.908 045 14282.24 41.32 56046.63 88888.00 2020-02-14 03:30:53.408 045 14282.23 41.36 56046.56 88888.00 2020-02-14 03:30:53.908 045 14282.27 41.32 56046.46 88888.00 2020-02-14 03:30:54.408 045 14282.32 41.25 56046.50 88888.00 2020-02-14 03:30:54.908 045 14282.32 41.25 56046.54 88888.00 2020-02-14 03:30:55.408 045 14282.33 41.27 56046.64 88888.00 2020-02-14 03:30:55.908 045 14282.35 41.28 56046.66 88888.00 2020-02-14 03:30:56.408 045 14282.40 41.28 56046.66 88888.00 2020-02-14 03:30:56.908 045 14282.42 41.26 56046.69 88888.00 2020-02-14 03:30:57.408 045 14282.42 41.19 56046.64 88888.00 2020-02-14 03:30:57.908 045 14282.41 41.24 56046.65 88888.00 2020-02-14 03:30:58.408 045 14282.43 41.20 56046.69 88888.00 2020-02-14 03:30:58.908 045 14282.42 41.28 56046.73 88888.00 2020-02-14 03:30:59.408 045 14282.48 41.30 56046.72 88888.00 2020-02-14 03:30:59.908 045 14282.51 41.30 56046.72 88888.00 2020-02-14 03:31:00.908 045 14282.60 41.22 56046.77 88888.00 2020-02-14 03:31:01.408 045 14282.60 41.24 56046.79 88888.00 2020-02-14 03:31:01.908 045 14282.60 41.24 56046.76 88888.00 2020-02-14 03:31:02.408 045 14282.62 41.22 56046.79 88888.00 2020-02-14 03:31:02.908 045 14282.61 41.22 56046.86 88888.00 2020-02-14 03:31:03.408 045 14282.63 41.18 56046.85 88888.00 2020-02-14 03:31:03.908 045 14282.68 41.24 56046.87 88888.00 2020-02-14 03:31:04.408 045 14282.70 41.19 56046.90 88888.00 2020-02-14 03:31:04.908 045 14282.70 41.17 56046.90 88888.00 2020-02-14 03:31:05.408 045 14282.76 41.15 56046.96 88888.00 2020-02-14 03:31:05.908 045 14282.79 41.17 56046.96 88888.00 2020-02-14 03:31:06.408 045 14282.75 41.23 56046.99 88888.00 2020-02-14 03:31:06.908 045 14282.77 41.19 56047.00 88888.00 2020-02-14 03:31:07.408 045 14282.82 41.19 56047.01 88888.00 2020-02-14 03:31:07.908 045 14282.92 41.20 56047.01 88888.00 2020-02-14 03:31:08.408 045 14282.91 41.19 56047.09 88888.00 2020-02-14 03:31:08.908 045 14282.89 41.17 56047.10 88888.00 2020-02-14 03:31:09.408 045 14282.94 41.17 56047.09 88888.00 2020-02-14 03:31:09.908 045 14282.97 41.17 56047.11 88888.00 2020-02-14 03:31:10.408 045 14282.98 41.17 56047.16 88888.00 2020-02-14 03:31:10.908 045 14283.00 41.19 56047.16 88888.00 2020-02-14 03:31:11.408 045 14283.05 41.17 56047.16 88888.00 2020-02-14 03:31:11.908 045 14283.05 41.20 56047.20 88888.00 2020-02-14 03:31:12.408 045 14283.07 41.24 56047.25 88888.00 2020-02-14 03:31:12.908 045 14283.08 41.20 56047.32 88888.00 2020-02-14 03:31:13.408 045 14283.13 41.11 56047.35 88888.00 2020-02-14 03:31:13.908 045 14283.15 41.08 56047.37 88888.00 2020-02-14 03:31:14.408 045 14283.10 41.10 56047.39 88888.00 2020-02-14 03:31:14.908 045 14283.09 41.06 56047.39 88888.00 2020-02-14 03:31:15.408 045 14283.12 41.07 56047.43 88888.00 2020-02-14 03:31:15.908 045 14283.06 41.03 56047.46 88888.00 2020-02-14 03:31:16.408 045 14283.07 41.00 56047.44 88888.00 2020-02-14 03:31:16.908 045 14283.07 41.00 56047.47 88888.00 2020-02-14 03:31:17.408 045 14283.04 41.01 56047.50 88888.00 2020-02-14 03:31:17.908 045 14283.04 41.01 56047.43 88888.00 2020-02-14 03:31:18.908 045 14283.05 40.97 56047.42 88888.00 2020-02-14 03:31:19.408 045 14283.05 41.06 56047.43 88888.00 2020-02-14 03:31:19.908 045 14283.05 40.99 56047.46 88888.00 2020-02-14 03:31:20.408 045 14283.07 40.99 56047.35 88888.00 2020-02-14 03:31:20.908 045 14283.05 40.99 56047.34 88888.00 2020-02-14 03:31:21.408 045 14283.04 40.94 56047.35 88888.00 2020-02-14 03:31:21.908 045 14283.01 40.93 56047.37 88888.00 2020-02-14 03:31:22.408 045 14282.91 40.96 56047.28 88888.00 2020-02-14 03:31:22.908 045 14282.89 40.93 56047.30 88888.00 2020-02-14 03:31:23.408 045 14282.88 40.99 56047.34 88888.00 2020-02-14 03:31:23.908 045 14282.87 40.93 56047.34 88888.00 2020-02-14 03:31:24.408 045 14282.87 40.92 56047.31 88888.00 2020-02-14 03:31:24.908 045 14282.86 40.88 56047.33 88888.00 2020-02-14 03:31:25.408 045 14282.81 40.85 56047.30 88888.00 2020-02-14 03:31:25.908 045 14282.79 40.83 56047.25 88888.00 2020-02-14 03:31:26.408 045 14282.78 40.82 56047.24 88888.00 2020-02-14 03:31:26.908 045 14282.79 40.81 56047.23 88888.00 2020-02-14 03:31:27.408 045 14282.80 40.73 56047.22 88888.00 2020-02-14 03:31:27.908 045 14282.79 40.77 56047.23 88888.00 2020-02-14 03:31:28.408 045 14282.81 40.76 56047.22 88888.00 2020-02-14 03:31:28.909 045 14282.81 40.80 56047.11 88888.00 2020-02-14 03:31:29.409 045 14282.81 40.76 56047.13 88888.00 2020-02-14 03:31:29.909 045 14282.77 40.80 56047.23 88888.00 2020-02-14 03:31:30.409 045 14282.80 40.80 56047.28 88888.00 2020-02-14 03:31:30.909 045 14282.81 40.74 56047.24 88888.00 2020-02-14 03:31:31.409 045 14282.80 40.71 56047.23 88888.00 2020-02-14 03:31:31.909 045 14282.78 40.66 56047.27 88888.00 2020-02-14 03:31:32.409 045 14282.81 40.66 56047.27 88888.00 2020-02-14 03:31:32.909 045 14282.81 40.67 56047.28 88888.00 2020-02-14 03:31:33.409 045 14282.85 40.71 56047.29 88888.00 2020-02-14 03:31:33.909 045 14282.84 40.71 56047.31 88888.00 2020-02-14 03:31:34.409 045 14282.81 40.75 56047.31 88888.00 2020-02-14 03:31:34.909 045 14282.85 40.69 56047.34 88888.00 2020-02-14 03:31:35.409 045 14282.82 40.68 56047.38 88888.00 2020-02-14 03:31:35.909 045 14282.82 40.64 56047.37 88888.00 2020-02-14 03:31:36.409 045 14282.86 40.69 56047.44 88888.00 2020-02-14 03:31:36.909 045 14282.88 40.68 56047.46 88888.00 2020-02-14 03:31:37.409 045 14282.89 40.67 56047.52 88888.00 2020-02-14 03:31:37.909 045 14282.96 40.65 56047.61 88888.00 2020-02-14 03:31:38.409 045 14282.98 40.65 56047.66 88888.00 2020-02-14 03:31:38.909 045 14283.00 40.63 56047.62 88888.00 2020-02-14 03:31:39.409 045 14283.01 40.59 56047.66 88888.00 2020-02-14 03:31:39.909 045 14283.03 40.63 56047.70 88888.00 2020-02-14 03:31:40.409 045 14283.05 40.60 56047.71 88888.00 2020-02-14 03:31:40.909 045 14283.07 40.64 56047.76 88888.00 2020-02-14 03:31:41.409 045 14283.07 40.60 56047.84 88888.00 2020-02-14 03:31:41.909 045 14283.06 40.61 56047.86 88888.00 2020-02-14 03:31:42.409 045 14283.12 40.64 56047.94 88888.00 2020-02-14 03:31:42.909 045 14283.10 40.61 56047.97 88888.00 2020-02-14 03:31:43.409 045 14283.12 40.61 56047.98 88888.00 2020-02-14 03:31:43.909 045 14283.17 40.58 56047.98 88888.00 2020-02-14 03:31:44.409 045 14283.20 40.64 56047.97 88888.00 2020-02-14 03:31:44.909 045 14283.23 40.61 56047.99 88888.00 2020-02-14 03:31:45.409 045 14283.18 40.65 56048.03 88888.00 2020-02-14 03:31:45.909 045 14283.16 40.57 56048.04 88888.00 2020-02-14 03:31:46.409 045 14283.18 40.55 56048.05 88888.00 2020-02-14 03:31:46.909 045 14283.17 40.58 56048.09 88888.00 2020-02-14 03:31:47.409 045 14283.18 40.56 56048.09 88888.00 2020-02-14 03:31:47.909 045 14283.18 40.59 56048.07 88888.00 2020-02-14 03:31:48.909 045 14283.16 40.54 56048.08 88888.00 2020-02-14 03:31:49.409 045 14283.16 40.47 56048.07 88888.00 2020-02-14 03:31:49.909 045 14283.17 40.50 56048.10 88888.00 2020-02-14 03:31:50.409 045 14283.19 40.49 56048.24 88888.00 2020-02-14 03:31:50.909 045 14283.23 40.49 56048.27 88888.00 2020-02-14 03:31:51.409 045 14283.26 40.47 56048.24 88888.00 2020-02-14 03:31:51.909 045 14283.23 40.41 56048.25 88888.00 2020-02-14 03:31:52.409 045 14283.24 40.43 56048.27 88888.00 2020-02-14 03:31:52.909 045 14283.26 40.43 56048.25 88888.00 2020-02-14 03:31:53.409 045 14283.25 40.43 56048.21 88888.00 2020-02-14 03:31:53.909 045 14283.24 40.38 56048.22 88888.00 2020-02-14 03:31:54.409 045 14283.24 40.37 56048.30 88888.00 2020-02-14 03:31:54.909 045 14283.23 40.34 56048.32 88888.00 2020-02-14 03:31:55.409 045 14283.19 40.35 56048.30 88888.00 2020-02-14 03:31:55.909 045 14283.20 40.44 56048.30 88888.00 2020-02-14 03:31:56.409 045 14283.24 40.42 56048.27 88888.00 2020-02-14 03:31:56.909 045 14283.23 40.42 56048.34 88888.00 2020-02-14 03:31:57.409 045 14283.23 40.35 56048.37 88888.00 2020-02-14 03:31:57.909 045 14283.28 40.33 56048.34 88888.00 2020-02-14 03:31:58.409 045 14283.31 40.30 56048.36 88888.00 2020-02-14 03:31:58.909 045 14283.27 40.31 56048.41 88888.00 2020-02-14 03:31:59.409 045 14283.27 40.33 56048.43 88888.00 2020-02-14 03:31:59.909 045 14283.26 40.37 56048.44 88888.00 2020-02-14 03:32:00.409 045 14283.31 40.40 56048.38 88888.00 2020-02-14 03:32:00.909 045 14283.32 40.35 56048.42 88888.00 2020-02-14 03:32:01.409 045 14283.26 40.34 56048.46 88888.00 2020-02-14 03:32:01.909 045 14283.31 40.29 56048.45 88888.00 2020-02-14 03:32:02.409 045 14283.29 40.31 56048.54 88888.00 2020-02-14 03:32:02.909 045 14283.29 40.37 56048.51 88888.00 2020-02-14 03:32:03.409 045 14283.31 40.37 56048.47 88888.00 2020-02-14 03:32:03.909 045 14283.33 40.29 56048.47 88888.00 2020-02-14 03:32:04.409 045 14283.34 40.31 56048.56 88888.00 2020-02-14 03:32:04.909 045 14283.33 40.39 56048.68 88888.00 2020-02-14 03:32:05.409 045 14283.32 40.40 56048.72 88888.00 2020-02-14 03:32:05.909 045 14283.32 40.41 56048.74 88888.00 2020-02-14 03:32:06.409 045 14283.34 40.39 56048.65 88888.00 2020-02-14 03:32:06.909 045 14283.37 40.38 56048.60 88888.00 2020-02-14 03:32:07.409 045 14283.40 40.34 56048.64 88888.00 2020-02-14 03:32:07.909 045 14283.44 40.31 56048.78 88888.00 2020-02-14 03:32:08.409 045 14283.50 40.32 56048.88 88888.00 2020-02-14 03:32:08.910 045 14283.53 40.35 56048.85 88888.00 2020-02-14 03:32:09.410 045 14283.52 40.38 56048.82 88888.00 2020-02-14 03:32:09.910 045 14283.54 40.37 56048.88 88888.00 2020-02-14 03:32:10.410 045 14283.56 40.44 56048.96 88888.00 2020-02-14 03:32:10.910 045 14283.59 40.40 56048.99 88888.00 2020-02-14 03:32:11.410 045 14283.53 40.34 56048.96 88888.00 2020-02-14 03:32:12.410 045 14283.57 40.40 56049.05 88888.00 2020-02-14 03:32:12.910 045 14283.51 40.40 56049.06 88888.00 2020-02-14 03:32:13.410 045 14283.50 40.39 56049.05 88888.00 2020-02-14 03:32:13.910 045 14283.46 40.39 56049.00 88888.00 2020-02-14 03:32:14.410 045 14283.45 40.37 56049.03 88888.00 2020-02-14 03:32:14.910 045 14283.44 40.32 56049.01 88888.00 2020-02-14 03:32:15.410 045 14283.41 40.33 56048.98 88888.00 2020-02-14 03:32:15.910 045 14283.41 40.37 56048.99 88888.00 2020-02-14 03:32:16.410 045 14283.42 40.34 56049.00 88888.00 2020-02-14 03:32:16.910 045 14283.41 40.35 56049.01 88888.00 2020-02-14 03:32:17.410 045 14283.41 40.37 56048.98 88888.00 2020-02-14 03:32:17.910 045 14283.40 40.41 56048.96 88888.00 2020-02-14 03:32:18.410 045 14283.38 40.33 56048.96 88888.00 2020-02-14 03:32:18.910 045 14283.37 40.34 56048.96 88888.00 2020-02-14 03:32:19.410 045 14283.36 40.29 56048.98 88888.00 2020-02-14 03:32:19.910 045 14283.35 40.30 56048.94 88888.00 2020-02-14 03:32:20.410 045 14283.35 40.30 56048.87 88888.00 2020-02-14 03:32:20.910 045 14283.32 40.35 56048.89 88888.00 2020-02-14 03:32:21.410 045 14283.27 40.32 56048.89 88888.00 2020-02-14 03:32:22.410 045 14283.29 40.24 56048.85 88888.00 2020-02-14 03:32:22.910 045 14283.31 40.25 56048.87 88888.00 2020-02-14 03:32:23.410 045 14283.24 40.33 56048.94 88888.00 2020-02-14 03:32:23.910 045 14283.25 40.26 56048.91 88888.00 2020-02-14 03:32:24.410 045 14283.24 40.29 56048.85 88888.00 2020-02-14 03:32:24.910 045 14283.26 40.27 56048.81 88888.00 2020-02-14 03:32:25.410 045 14283.15 40.24 56048.83 88888.00 2020-02-14 03:32:25.910 045 14283.12 40.18 56048.85 88888.00 2020-02-14 03:32:26.410 045 14283.06 40.23 56048.88 88888.00 2020-02-14 03:32:26.910 045 14283.04 40.20 56048.81 88888.00 2020-02-14 03:32:27.410 045 14282.97 40.17 56048.84 88888.00 2020-02-14 03:32:27.910 045 14282.96 40.18 56048.85 88888.00 2020-02-14 03:32:28.410 045 14282.91 40.16 56048.79 88888.00 2020-02-14 03:32:28.910 045 14282.96 40.13 56048.75 88888.00 2020-02-14 03:32:29.410 045 14282.96 40.22 56048.70 88888.00 2020-02-14 03:32:29.910 045 14282.91 40.23 56048.65 88888.00 2020-02-14 03:32:30.410 045 14282.90 40.13 56048.61 88888.00 2020-02-14 03:32:30.910 045 14282.90 40.01 56048.61 88888.00 2020-02-14 03:32:31.410 045 14282.87 40.09 56048.59 88888.00 2020-02-14 03:32:31.910 045 14282.81 40.03 56048.53 88888.00 2020-02-14 03:32:32.410 045 14282.77 40.01 56048.46 88888.00 2020-02-14 03:32:32.910 045 14282.71 40.00 56048.36 88888.00 2020-02-14 03:32:33.410 045 14282.72 39.98 56048.35 88888.00 2020-02-14 03:32:33.910 045 14282.66 39.93 56048.31 88888.00 2020-02-14 03:32:34.410 045 14282.64 39.91 56048.25 88888.00 2020-02-14 03:32:34.910 045 14282.57 39.92 56048.25 88888.00 2020-02-14 03:32:35.410 045 14282.53 39.88 56048.16 88888.00 2020-02-14 03:32:35.910 045 14282.53 39.95 56048.12 88888.00 2020-02-14 03:32:36.410 045 14282.47 39.91 56048.06 88888.00 2020-02-14 03:32:36.910 045 14282.44 39.86 56047.98 88888.00 2020-02-14 03:32:37.410 045 14282.41 39.84 56047.91 88888.00 2020-02-14 03:32:37.910 045 14282.39 39.79 56047.85 88888.00 2020-02-14 03:32:38.410 045 14282.42 39.73 56047.75 88888.00 2020-02-14 03:32:38.910 045 14282.43 39.70 56047.72 88888.00 2020-02-14 03:32:39.410 045 14282.48 39.59 56047.76 88888.00 2020-02-14 03:32:39.910 045 14282.48 39.56 56047.74 88888.00 2020-02-14 03:32:40.410 045 14282.41 39.64 56047.63 88888.00 2020-02-14 03:32:40.910 045 14282.35 39.62 56047.56 88888.00 2020-02-14 03:32:41.410 045 14282.38 39.56 56047.52 88888.00 2020-02-14 03:32:41.910 045 14282.30 39.53 56047.47 88888.00 2020-02-14 03:32:42.410 045 14282.25 39.56 56047.48 88888.00 2020-02-14 03:32:42.910 045 14282.33 39.50 56047.51 88888.00 2020-02-14 03:32:43.410 045 14282.27 39.49 56047.59 88888.00 2020-02-14 03:32:43.910 045 14282.22 39.49 56047.52 88888.00 2020-02-14 03:32:44.410 045 14282.29 39.45 56047.51 88888.00 2020-02-14 03:32:44.910 045 14282.26 39.47 56047.59 88888.00 2020-02-14 03:32:45.410 045 14282.20 39.54 56047.62 88888.00 2020-02-14 03:32:45.910 045 14282.17 39.51 56047.55 88888.00 2020-02-14 03:32:46.410 045 14282.15 39.53 56047.42 88888.00 2020-02-14 03:32:46.910 045 14282.13 39.50 56047.42 88888.00 2020-02-14 03:32:47.410 045 14282.12 39.55 56047.43 88888.00 2020-02-14 03:32:47.910 045 14282.15 39.55 56047.34 88888.00 2020-02-14 03:32:48.410 045 14282.13 39.56 56047.37 88888.00 2020-02-14 03:32:48.910 045 14282.11 39.49 56047.46 88888.00 2020-02-14 03:32:49.410 045 14282.16 39.42 56047.52 88888.00 2020-02-14 03:32:49.910 045 14282.22 39.38 56047.56 88888.00 2020-02-14 03:32:50.410 045 14282.18 39.40 56047.55 88888.00 2020-02-14 03:32:50.910 045 14282.15 39.40 56047.53 88888.00 2020-02-14 03:32:51.410 045 14282.21 39.38 56047.61 88888.00 2020-02-14 03:32:51.910 045 14282.25 39.41 56047.58 88888.00 2020-02-14 03:32:52.411 045 14282.32 39.45 56047.57 88888.00 2020-02-14 03:32:52.911 045 14282.32 39.39 56047.66 88888.00 2020-02-14 03:32:53.411 045 14282.35 39.39 56047.71 88888.00 2020-02-14 03:32:53.911 045 14282.40 39.44 56047.74 88888.00 2020-02-14 03:32:54.411 045 14282.44 39.44 56047.72 88888.00 2020-02-14 03:32:54.911 045 14282.52 39.47 56047.72 88888.00 2020-02-14 03:32:55.411 045 14282.55 39.50 56047.84 88888.00 2020-02-14 03:32:55.911 045 14282.54 39.53 56047.84 88888.00 2020-02-14 03:32:56.411 045 14282.58 39.50 56047.89 88888.00 2020-02-14 03:32:56.911 045 14282.60 39.56 56047.95 88888.00 2020-02-14 03:32:57.411 045 14282.62 39.50 56047.97 88888.00 2020-02-14 03:32:57.911 045 14282.68 39.50 56047.95 88888.00 2020-02-14 03:32:58.411 045 14282.69 39.54 56047.98 88888.00 2020-02-14 03:32:58.911 045 14282.76 39.48 56048.06 88888.00 2020-02-14 03:32:59.411 045 14282.77 39.50 56047.98 88888.00 2020-02-14 03:32:59.911 045 14282.78 39.53 56048.00 88888.00 2020-02-14 03:33:00.411 045 14282.80 39.47 56048.03 88888.00 2020-02-14 03:33:00.911 045 14282.81 39.49 56048.06 88888.00 2020-02-14 03:33:01.411 045 14282.84 39.48 56048.14 88888.00 2020-02-14 03:33:01.911 045 14282.88 39.44 56048.18 88888.00 2020-02-14 03:33:02.411 045 14282.89 39.47 56048.23 88888.00 2020-02-14 03:33:02.911 045 14282.92 39.45 56048.22 88888.00 2020-02-14 03:33:03.411 045 14282.95 39.45 56048.24 88888.00 2020-02-14 03:33:03.911 045 14282.91 39.47 56048.21 88888.00 2020-02-14 03:33:04.411 045 14282.92 39.48 56048.25 88888.00 2020-02-14 03:33:04.911 045 14282.95 39.57 56048.27 88888.00 2020-02-14 03:33:05.411 045 14282.96 39.51 56048.27 88888.00 2020-02-14 03:33:05.911 045 14282.95 39.45 56048.33 88888.00 2020-02-14 03:33:06.411 045 14282.92 39.49 56048.40 88888.00 2020-02-14 03:33:06.911 045 14283.00 39.51 56048.37 88888.00 2020-02-14 03:33:07.411 045 14283.05 39.53 56048.36 88888.00 2020-02-14 03:33:07.911 045 14283.04 39.48 56048.41 88888.00 2020-02-14 03:33:08.411 045 14283.13 39.55 56048.40 88888.00 2020-02-14 03:33:08.911 045 14283.16 39.50 56048.43 88888.00 2020-02-14 03:33:09.411 045 14283.19 39.47 56048.44 88888.00 2020-02-14 03:33:09.911 045 14283.22 39.54 56048.46 88888.00 2020-02-14 03:33:10.411 045 14283.20 39.56 56048.38 88888.00 2020-02-14 03:33:10.911 045 14283.20 39.55 56048.40 88888.00 2020-02-14 03:33:11.411 045 14283.22 39.53 56048.45 88888.00 2020-02-14 03:33:11.911 045 14283.22 39.55 56048.41 88888.00 2020-02-14 03:33:12.411 045 14283.20 39.56 56048.34 88888.00 2020-02-14 03:33:12.911 045 14283.23 39.56 56048.36 88888.00 2020-02-14 03:33:13.411 045 14283.20 39.61 56048.38 88888.00 2020-02-14 03:33:13.911 045 14283.23 39.54 56048.41 88888.00 2020-02-14 03:33:14.411 045 14283.23 39.55 56048.40 88888.00 2020-02-14 03:33:14.911 045 14283.24 39.51 56048.42 88888.00 2020-02-14 03:33:15.411 045 14283.25 39.49 56048.44 88888.00 2020-02-14 03:33:15.911 045 14283.24 39.54 56048.33 88888.00 2020-02-14 03:33:16.411 045 14283.22 39.54 56048.36 88888.00 2020-02-14 03:33:16.911 045 14283.23 39.47 56048.38 88888.00 2020-02-14 03:33:17.411 045 14283.19 39.41 56048.41 88888.00 2020-02-14 03:33:17.911 045 14283.14 39.42 56048.42 88888.00 2020-02-14 03:33:18.411 045 14283.15 39.44 56048.44 88888.00 2020-02-14 03:33:18.911 045 14283.14 39.51 56048.40 88888.00 2020-02-14 03:33:19.411 045 14283.10 39.49 56048.40 88888.00 2020-02-14 03:33:19.911 045 14283.12 39.48 56048.43 88888.00 2020-02-14 03:33:20.411 045 14283.09 39.46 56048.44 88888.00 2020-02-14 03:33:20.911 045 14283.10 39.44 56048.44 88888.00 2020-02-14 03:33:21.411 045 14283.09 39.48 56048.42 88888.00 2020-02-14 03:33:21.911 045 14283.13 39.48 56048.40 88888.00 2020-02-14 03:33:22.411 045 14283.13 39.49 56048.35 88888.00 2020-02-14 03:33:22.911 045 14283.08 39.51 56048.32 88888.00 2020-02-14 03:33:23.411 045 14283.08 39.42 56048.32 88888.00 2020-02-14 03:33:23.911 045 14283.05 39.41 56048.31 88888.00 2020-02-14 03:33:24.411 045 14283.05 39.36 56048.31 88888.00 2020-02-14 03:33:24.911 045 14283.09 39.32 56048.23 88888.00 2020-02-14 03:33:25.411 045 14283.01 39.30 56048.18 88888.00 2020-02-14 03:33:25.911 045 14282.99 39.25 56048.18 88888.00 2020-02-14 03:33:26.411 045 14283.03 39.27 56048.18 88888.00 2020-02-14 03:33:26.911 045 14282.97 39.31 56048.21 88888.00 2020-02-14 03:33:27.411 045 14282.95 39.25 56048.15 88888.00 2020-02-14 03:33:27.911 045 14282.88 39.25 56048.05 88888.00 2020-02-14 03:33:28.411 045 14282.84 39.19 56047.99 88888.00 2020-02-14 03:33:28.911 045 14282.85 39.15 56047.96 88888.00 2020-02-14 03:33:29.411 045 14282.81 39.16 56047.90 88888.00 2020-02-14 03:33:29.911 045 14282.78 39.11 56047.88 88888.00 2020-02-14 03:33:30.411 045 14282.80 39.11 56047.80 88888.00 2020-02-14 03:33:30.911 045 14282.75 39.15 56047.71 88888.00 2020-02-14 03:33:31.411 045 14282.70 39.13 56047.66 88888.00 2020-02-14 03:33:31.911 045 14282.76 39.07 56047.71 88888.00 2020-02-14 03:33:32.412 045 14282.75 39.04 56047.79 88888.00 2020-02-14 03:33:32.912 045 14282.61 39.10 56047.71 88888.00 2020-02-14 03:33:33.912 045 14282.64 39.02 56047.61 88888.00 2020-02-14 03:33:34.412 045 14282.60 39.10 56047.57 88888.00 2020-02-14 03:33:34.912 045 14282.59 39.05 56047.55 88888.00 2020-02-14 03:33:35.412 045 14282.59 39.00 56047.51 88888.00 2020-02-14 03:33:35.912 045 14282.59 39.10 56047.43 88888.00 2020-02-14 03:33:36.412 045 14282.53 39.06 56047.42 88888.00 2020-02-14 03:33:36.912 045 14282.55 38.95 56047.40 88888.00 2020-02-14 03:33:37.412 045 14282.58 38.94 56047.40 88888.00 2020-02-14 03:33:37.912 045 14282.52 38.99 56047.41 88888.00 2020-02-14 03:33:38.412 045 14282.50 39.07 56047.33 88888.00 2020-02-14 03:33:38.912 045 14282.51 39.04 56047.29 88888.00 2020-02-14 03:33:39.412 045 14282.53 39.05 56047.25 88888.00 2020-02-14 03:33:39.912 045 14282.51 39.10 56047.24 88888.00 2020-02-14 03:33:40.412 045 14282.43 39.00 56047.27 88888.00 2020-02-14 03:33:40.912 045 14282.42 38.90 56047.25 88888.00 2020-02-14 03:33:41.412 045 14282.45 38.93 56047.25 88888.00 2020-02-14 03:33:41.912 045 14282.48 38.97 56047.19 88888.00 2020-02-14 03:33:42.412 045 14282.44 38.96 56047.13 88888.00 2020-02-14 03:33:42.912 045 14282.44 38.86 56047.13 88888.00 2020-02-14 03:33:43.912 045 14282.42 38.85 56047.05 88888.00 2020-02-14 03:33:44.412 045 14282.39 38.81 56047.01 88888.00 2020-02-14 03:33:44.912 045 14282.39 38.76 56047.02 88888.00 2020-02-14 03:33:45.412 045 14282.34 38.83 56046.95 88888.00 2020-02-14 03:33:45.912 045 14282.33 38.85 56046.97 88888.00 2020-02-14 03:33:46.412 045 14282.33 38.82 56047.03 88888.00 2020-02-14 03:33:46.912 045 14282.34 38.77 56047.02 88888.00 2020-02-14 03:33:47.412 045 14282.31 38.76 56046.97 88888.00 2020-02-14 03:33:47.912 045 14282.27 38.78 56046.88 88888.00 2020-02-14 03:33:48.412 045 14282.24 38.81 56046.82 88888.00 2020-02-14 03:33:48.912 045 14282.24 38.83 56046.78 88888.00 2020-02-14 03:33:49.412 045 14282.21 38.77 56046.77 88888.00 2020-02-14 03:33:49.912 045 14282.21 38.69 56046.72 88888.00 2020-02-14 03:33:50.412 045 14282.21 38.77 56046.68 88888.00 2020-02-14 03:33:50.912 045 14282.14 38.80 56046.65 88888.00 2020-02-14 03:33:51.412 045 14282.12 38.74 56046.64 88888.00 2020-02-14 03:33:51.912 045 14282.10 38.70 56046.64 88888.00 2020-02-14 03:33:52.412 045 14282.11 38.62 56046.63 88888.00 2020-02-14 03:33:52.912 045 14282.13 38.59 56046.62 88888.00 2020-02-14 03:33:54.412 045 14282.04 38.51 56046.40 88888.00 2020-02-14 03:33:54.912 045 14282.05 38.47 56046.46 88888.00 2020-02-14 03:33:55.412 045 14282.06 38.49 56046.50 88888.00 2020-02-14 03:33:55.912 045 14282.10 38.48 56046.50 88888.00 2020-02-14 03:33:56.412 045 14282.12 38.52 56046.55 88888.00 2020-02-14 03:33:56.912 045 14282.12 38.49 56046.53 88888.00 2020-02-14 03:33:57.412 045 14282.10 38.51 56046.54 88888.00 2020-02-14 03:33:57.912 045 14282.07 38.49 56046.57 88888.00 2020-02-14 03:33:58.412 045 14282.04 38.46 56046.62 88888.00 2020-02-14 03:33:58.912 045 14282.06 38.43 56046.60 88888.00 2020-02-14 03:33:59.412 045 14282.07 38.38 56046.54 88888.00 2020-02-14 03:33:59.912 045 14282.11 38.34 56046.53 88888.00 2020-02-14 03:34:00.412 045 14282.12 38.30 56046.55 88888.00 2020-02-14 03:34:00.912 045 14282.11 38.32 56046.62 88888.00 2020-02-14 03:34:01.412 045 14282.15 38.40 56046.57 88888.00 2020-02-14 03:34:01.912 045 14282.13 38.45 56046.52 88888.00 2020-02-14 03:34:02.412 045 14282.14 38.38 56046.53 88888.00 2020-02-14 03:34:02.912 045 14282.13 38.35 56046.56 88888.00 2020-02-14 03:34:03.912 045 14282.14 38.38 56046.48 88888.00 2020-02-14 03:34:04.412 045 14282.15 38.44 56046.53 88888.00 2020-02-14 03:34:04.912 045 14282.13 38.47 56046.48 88888.00 2020-02-14 03:34:05.412 045 14282.10 38.49 56046.52 88888.00 2020-02-14 03:34:05.912 045 14282.10 38.45 56046.54 88888.00 2020-02-14 03:34:06.412 045 14282.07 38.40 56046.55 88888.00 2020-02-14 03:34:06.912 045 14282.06 38.31 56046.48 88888.00 2020-02-14 03:34:07.412 045 14282.06 38.29 56046.41 88888.00 2020-02-14 03:34:07.912 045 14282.03 38.34 56046.47 88888.00 2020-02-14 03:34:08.412 045 14282.01 38.38 56046.53 88888.00 2020-02-14 03:34:08.912 045 14281.98 38.46 56046.54 88888.00 2020-02-14 03:34:09.412 045 14281.94 38.52 56046.46 88888.00 2020-02-14 03:34:09.912 045 14281.92 38.48 56046.44 88888.00 2020-02-14 03:34:10.412 045 14281.93 38.39 56046.38 88888.00 2020-02-14 03:34:10.912 045 14281.92 38.29 56046.31 88888.00 2020-02-14 03:34:11.412 045 14281.90 38.28 56046.29 88888.00 2020-02-14 03:34:11.912 045 14281.92 38.19 56046.32 88888.00 2020-02-14 03:34:12.412 045 14281.90 38.18 56046.40 88888.00 2020-02-14 03:34:12.912 045 14281.90 38.12 56046.31 88888.00 2020-02-14 03:34:13.412 045 14281.86 38.17 56046.22 88888.00 2020-02-14 03:34:13.912 045 14281.82 38.17 56046.20 88888.00 2020-02-14 03:34:14.412 045 14281.84 38.17 56046.19 88888.00 2020-02-14 03:34:14.912 045 14281.82 38.17 56046.22 88888.00 2020-02-14 03:34:15.412 045 14281.77 38.15 56046.19 88888.00 2020-02-14 03:34:15.912 045 14281.73 38.20 56046.11 88888.00 2020-02-14 03:34:16.412 045 14281.73 38.20 56046.06 88888.00 2020-02-14 03:34:16.912 045 14281.71 38.14 56046.06 88888.00 2020-02-14 03:34:17.412 045 14281.68 38.12 56046.07 88888.00 2020-02-14 03:34:17.912 045 14281.64 38.03 56046.06 88888.00 2020-02-14 03:34:18.412 045 14281.62 38.03 56046.06 88888.00 2020-02-14 03:34:18.913 045 14281.61 38.09 56046.06 88888.00 2020-02-14 03:34:19.413 045 14281.65 37.98 56046.00 88888.00 2020-02-14 03:34:19.913 045 14281.68 37.96 56045.98 88888.00 2020-02-14 03:34:20.413 045 14281.70 37.97 56045.99 88888.00 2020-02-14 03:34:20.913 045 14281.67 37.95 56045.96 88888.00 2020-02-14 03:34:21.913 045 14281.62 37.97 56045.91 88888.00 2020-02-14 03:34:22.413 045 14281.61 37.95 56045.83 88888.00 2020-02-14 03:34:22.913 045 14281.53 37.97 56045.85 88888.00 2020-02-14 03:34:23.413 045 14281.48 38.00 56045.80 88888.00 2020-02-14 03:34:23.913 045 14281.47 37.97 56045.77 88888.00 2020-02-14 03:34:24.413 045 14281.47 37.94 56045.73 88888.00 2020-02-14 03:34:24.913 045 14281.48 37.93 56045.77 88888.00 2020-02-14 03:34:25.413 045 14281.48 37.90 56045.87 88888.00 2020-02-14 03:34:25.913 045 14281.46 37.89 56045.93 88888.00 2020-02-14 03:34:26.413 045 14281.42 37.88 56045.97 88888.00 2020-02-14 03:34:26.913 045 14281.41 37.89 56045.92 88888.00 2020-02-14 03:34:27.413 045 14281.39 37.93 56045.78 88888.00 2020-02-14 03:34:27.913 045 14281.37 37.93 56045.70 88888.00 2020-02-14 03:34:28.413 045 14281.37 37.85 56045.68 88888.00 2020-02-14 03:34:28.913 045 14281.42 37.84 56045.73 88888.00 2020-02-14 03:34:29.413 045 14281.41 37.85 56045.80 88888.00 2020-02-14 03:34:29.913 045 14281.39 37.88 56045.81 88888.00 2020-02-14 03:34:30.413 045 14281.38 37.81 56045.83 88888.00 2020-02-14 03:34:30.913 045 14281.37 37.79 56045.71 88888.00 2020-02-14 03:34:31.913 045 14281.43 37.84 56045.78 88888.00 2020-02-14 03:34:32.413 045 14281.46 37.84 56045.78 88888.00 2020-02-14 03:34:32.913 045 14281.45 37.83 56045.80 88888.00 2020-02-14 03:34:33.413 045 14281.47 37.81 56045.81 88888.00 2020-02-14 03:34:33.913 045 14281.45 37.80 56045.89 88888.00 2020-02-14 03:34:34.413 045 14281.42 37.80 56045.89 88888.00 2020-02-14 03:34:34.913 045 14281.45 37.75 56045.93 88888.00 2020-02-14 03:34:35.413 045 14281.46 37.67 56045.98 88888.00 2020-02-14 03:34:35.913 045 14281.45 37.69 56045.91 88888.00 2020-02-14 03:34:36.413 045 14281.43 37.77 56045.91 88888.00 2020-02-14 03:34:36.913 045 14281.43 37.77 56045.97 88888.00 2020-02-14 03:34:37.413 045 14281.50 37.76 56046.02 88888.00 2020-02-14 03:34:37.913 045 14281.58 37.81 56046.12 88888.00 2020-02-14 03:34:38.413 045 14281.59 37.81 56046.13 88888.00 2020-02-14 03:34:38.913 045 14281.56 37.83 56046.09 88888.00 2020-02-14 03:34:39.413 045 14281.56 37.83 56046.00 88888.00 2020-02-14 03:34:39.913 045 14281.58 37.84 56046.02 88888.00 2020-02-14 03:34:40.413 045 14281.58 37.92 56046.04 88888.00 2020-02-14 03:34:40.913 045 14281.58 37.89 56046.12 88888.00 2020-02-14 03:34:41.913 045 14281.60 37.92 56046.18 88888.00 2020-02-14 03:34:42.413 045 14281.66 37.94 56046.15 88888.00 2020-02-14 03:34:42.913 045 14281.66 37.96 56046.25 88888.00 2020-02-14 03:34:43.413 045 14281.64 37.93 56046.35 88888.00 2020-02-14 03:34:43.913 045 14281.65 37.96 56046.41 88888.00 2020-02-14 03:34:44.413 045 14281.66 38.06 56046.41 88888.00 2020-02-14 03:34:44.913 045 14281.65 38.12 56046.40 88888.00 2020-02-14 03:34:45.413 045 14281.67 38.15 56046.46 88888.00 2020-02-14 03:34:45.913 045 14281.70 38.12 56046.53 88888.00 2020-02-14 03:34:46.413 045 14281.73 38.09 56046.57 88888.00 2020-02-14 03:34:46.913 045 14281.74 38.03 56046.63 88888.00 2020-02-14 03:34:47.413 045 14281.76 37.96 56046.63 88888.00 2020-02-14 03:34:47.913 045 14281.77 37.93 56046.64 88888.00 2020-02-14 03:34:48.413 045 14281.78 37.87 56046.71 88888.00 2020-02-14 03:34:48.913 045 14281.82 37.89 56046.78 88888.00 2020-02-14 03:34:49.413 045 14281.82 37.98 56046.83 88888.00 2020-02-14 03:34:49.913 045 14281.83 38.02 56046.84 88888.00 2020-02-14 03:34:50.413 045 14281.84 38.02 56046.76 88888.00 2020-02-14 03:34:50.913 045 14281.88 38.01 56046.75 88888.00 2020-02-14 03:34:51.413 045 14281.92 37.95 56046.83 88888.00 2020-02-14 03:34:51.913 045 14281.90 37.96 56046.88 88888.00 2020-02-14 03:34:52.413 045 14281.87 38.02 56046.99 88888.00 2020-02-14 03:34:52.913 045 14281.87 38.01 56047.11 88888.00 2020-02-14 03:34:53.413 045 14281.86 37.94 56047.20 88888.00 2020-02-14 03:34:53.913 045 14281.89 37.90 56047.18 88888.00 2020-02-14 03:34:54.404 045 14281.93 37.97 56047.19 88888.00 2020-02-14 03:34:54.904 045 14281.93 38.04 56047.25 88888.00 2020-02-14 03:34:55.404 045 14281.94 38.06 56047.38 88888.00 2020-02-14 03:34:55.904 045 14281.95 38.07 56047.38 88888.00 2020-02-14 03:34:56.404 045 14281.89 38.04 56047.31 88888.00 2020-02-14 03:34:56.904 045 14281.89 37.98 56047.39 88888.00 2020-02-14 03:34:57.404 045 14281.89 37.98 56047.52 88888.00 2020-02-14 03:34:57.904 045 14281.86 38.01 56047.57 88888.00 2020-02-14 03:34:58.404 045 14281.85 38.00 56047.57 88888.00 2020-02-14 03:34:58.904 045 14281.90 38.04 56047.61 88888.00 2020-02-14 03:34:59.404 045 14281.94 38.03 56047.70 88888.00 2020-02-14 03:34:59.904 045 14281.94 38.00 56047.71 88888.00 2020-02-14 03:35:00.404 045 14281.95 37.96 56047.78 88888.00 2020-02-14 03:35:00.904 045 14281.93 37.95 56047.76 88888.00 2020-02-14 03:35:01.404 045 14281.97 37.97 56047.74 88888.00 2020-02-14 03:35:01.904 045 14281.99 38.00 56047.71 88888.00 2020-02-14 03:35:02.404 045 14282.01 38.07 56047.74 88888.00 2020-02-14 03:35:02.904 045 14281.99 38.15 56047.79 88888.00 2020-02-14 03:35:03.404 045 14282.01 38.21 56047.84 88888.00 2020-02-14 03:35:03.904 045 14282.04 38.15 56047.81 88888.00 2020-02-14 03:35:04.404 045 14281.93 38.19 56047.84 88888.00 2020-02-14 03:35:04.904 045 14281.86 38.18 56047.84 88888.00 2020-02-14 03:35:05.404 045 14281.86 38.17 56047.82 88888.00 2020-02-14 03:35:05.904 045 14281.79 38.06 56047.85 88888.00 2020-02-14 03:35:06.404 045 14281.78 38.05 56047.90 88888.00 2020-02-14 03:35:06.904 045 14281.76 38.03 56047.89 88888.00 2020-02-14 03:35:07.404 045 14281.77 38.02 56047.90 88888.00 2020-02-14 03:35:07.904 045 14281.79 37.98 56047.91 88888.00 2020-02-14 03:35:08.404 045 14281.82 38.00 56047.96 88888.00 2020-02-14 03:35:08.904 045 14281.76 38.05 56048.06 88888.00 2020-02-14 03:35:09.404 045 14281.76 38.07 56048.06 88888.00 2020-02-14 03:35:09.904 045 14281.76 38.04 56048.05 88888.00 2020-02-14 03:35:10.404 045 14281.82 38.00 56048.04 88888.00 2020-02-14 03:35:10.904 045 14281.82 38.00 56048.04 88888.00 2020-02-14 03:35:11.404 045 14281.79 38.00 56048.07 88888.00 2020-02-14 03:35:11.904 045 14281.76 38.02 56048.10 88888.00 2020-02-14 03:35:12.404 045 14281.73 38.02 56048.10 88888.00 2020-02-14 03:35:12.904 045 14281.65 38.02 56048.08 88888.00 2020-02-14 03:35:13.404 045 14281.59 38.04 56048.08 88888.00 2020-02-14 03:35:13.904 045 14281.59 38.03 56048.03 88888.00 2020-02-14 03:35:14.404 045 14281.53 38.02 56048.05 88888.00 2020-02-14 03:35:14.904 045 14281.52 37.98 56048.09 88888.00 2020-02-14 03:35:15.404 045 14281.50 38.02 56048.18 88888.00 2020-02-14 03:35:15.904 045 14281.47 38.05 56048.19 88888.00 2020-02-14 03:35:16.404 045 14281.46 38.06 56048.21 88888.00 2020-02-14 03:35:16.904 045 14281.39 38.02 56048.21 88888.00 2020-02-14 03:35:17.404 045 14281.40 38.00 56048.21 88888.00 2020-02-14 03:35:17.904 045 14281.38 38.01 56048.22 88888.00 2020-02-14 03:35:18.404 045 14281.31 37.98 56048.18 88888.00 2020-02-14 03:35:18.904 045 14281.25 37.94 56048.24 88888.00 2020-02-14 03:35:19.404 045 14281.24 37.90 56048.28 88888.00 2020-02-14 03:35:19.904 045 14281.24 37.89 56048.26 88888.00 2020-02-14 03:35:20.404 045 14281.19 37.92 56048.21 88888.00 2020-02-14 03:35:20.904 045 14281.19 37.90 56048.24 88888.00 2020-02-14 03:35:21.404 045 14281.14 37.92 56048.23 88888.00 2020-02-14 03:35:21.904 045 14281.08 37.94 56048.21 88888.00 2020-02-14 03:35:22.404 045 14281.02 37.96 56048.22 88888.00 2020-02-14 03:35:22.904 045 14281.00 38.00 56048.25 88888.00 2020-02-14 03:35:23.404 045 14280.97 37.96 56048.21 88888.00 2020-02-14 03:35:23.904 045 14280.97 37.94 56048.14 88888.00 2020-02-14 03:35:24.404 045 14280.97 37.94 56048.13 88888.00 2020-02-14 03:35:24.904 045 14280.88 37.88 56048.22 88888.00 2020-02-14 03:35:25.404 045 14280.87 37.88 56048.28 88888.00 2020-02-14 03:35:25.904 045 14280.88 37.89 56048.24 88888.00 2020-02-14 03:35:26.404 045 14280.90 37.85 56048.28 88888.00 2020-02-14 03:35:26.904 045 14280.84 37.81 56048.31 88888.00 2020-02-14 03:35:27.404 045 14280.81 37.81 56048.25 88888.00 2020-02-14 03:35:27.904 045 14280.83 37.81 56048.25 88888.00 2020-02-14 03:35:28.404 045 14280.74 37.80 56048.28 88888.00 2020-02-14 03:35:28.904 045 14280.73 37.71 56048.26 88888.00 2020-02-14 03:35:29.404 045 14280.75 37.68 56048.21 88888.00 2020-02-14 03:35:29.904 045 14280.72 37.64 56048.10 88888.00 2020-02-14 03:35:30.404 045 14280.66 37.71 56048.06 88888.00 2020-02-14 03:35:30.904 045 14280.59 37.71 56048.05 88888.00 2020-02-14 03:35:31.404 045 14280.55 37.79 56048.09 88888.00 2020-02-14 03:35:31.904 045 14280.56 37.80 56048.19 88888.00 2020-02-14 03:35:32.404 045 14280.53 37.75 56048.28 88888.00 2020-02-14 03:35:32.904 045 14280.57 37.77 56048.27 88888.00 2020-02-14 03:35:33.404 045 14280.54 37.83 56048.22 88888.00 2020-02-14 03:35:33.904 045 14280.50 37.85 56048.25 88888.00 2020-02-14 03:35:34.404 045 14280.48 37.84 56048.24 88888.00 2020-02-14 03:35:34.904 045 14280.48 37.84 56048.32 88888.00 2020-02-14 03:35:35.404 045 14280.53 37.73 56048.37 88888.00 2020-02-14 03:35:35.904 045 14280.48 37.70 56048.36 88888.00 2020-02-14 03:35:36.404 045 14280.43 37.71 56048.37 88888.00 2020-02-14 03:35:36.904 045 14280.38 37.76 56048.40 88888.00 2020-02-14 03:35:37.404 045 14280.40 37.81 56048.33 88888.00 2020-02-14 03:35:37.904 045 14280.43 37.79 56048.34 88888.00 2020-02-14 03:35:38.404 045 14280.45 37.71 56048.35 88888.00 2020-02-14 03:35:38.904 045 14280.47 37.72 56048.34 88888.00 2020-02-14 03:35:39.405 045 14280.45 37.80 56048.30 88888.00 2020-02-14 03:35:39.905 045 14280.45 37.86 56048.36 88888.00 2020-02-14 03:35:40.405 045 14280.47 37.86 56048.41 88888.00 2020-02-14 03:35:40.905 045 14280.53 37.87 56048.43 88888.00 2020-02-14 03:35:41.405 045 14280.54 37.79 56048.38 88888.00 2020-02-14 03:35:41.905 045 14280.54 37.80 56048.36 88888.00 2020-02-14 03:35:42.405 045 14280.56 37.81 56048.40 88888.00 2020-02-14 03:35:42.905 045 14280.54 37.85 56048.42 88888.00 2020-02-14 03:35:43.405 045 14280.55 37.83 56048.53 88888.00 2020-02-14 03:35:43.905 045 14280.53 37.78 56048.65 88888.00 2020-02-14 03:35:44.405 045 14280.53 37.79 56048.70 88888.00 2020-02-14 03:35:45.405 045 14280.57 37.80 56048.68 88888.00 2020-02-14 03:35:45.905 045 14280.59 37.87 56048.73 88888.00 2020-02-14 03:35:46.405 045 14280.63 37.94 56048.77 88888.00 2020-02-14 03:35:46.905 045 14280.69 37.95 56048.79 88888.00 2020-02-14 03:35:47.405 045 14280.69 37.92 56048.90 88888.00 2020-02-14 03:35:47.905 045 14280.75 37.94 56048.99 88888.00 2020-02-14 03:35:48.405 045 14280.76 37.94 56049.06 88888.00 2020-02-14 03:35:48.905 045 14280.74 37.94 56049.08 88888.00 2020-02-14 03:35:49.405 045 14280.74 38.00 56049.10 88888.00 2020-02-14 03:35:49.905 045 14280.73 38.04 56049.13 88888.00 2020-02-14 03:35:50.405 045 14280.74 38.05 56049.15 88888.00 2020-02-14 03:35:50.905 045 14280.77 38.10 56049.22 88888.00 2020-02-14 03:35:51.405 045 14280.81 38.02 56049.24 88888.00 2020-02-14 03:35:51.905 045 14280.73 37.94 56049.29 88888.00 2020-02-14 03:35:52.405 045 14280.69 37.90 56049.28 88888.00 2020-02-14 03:35:52.905 045 14280.69 37.88 56049.28 88888.00 2020-02-14 03:35:53.405 045 14280.71 37.85 56049.34 88888.00 2020-02-14 03:35:53.905 045 14280.73 37.89 56049.36 88888.00 2020-02-14 03:35:54.405 045 14280.68 37.94 56049.35 88888.00 2020-02-14 03:35:54.905 045 14280.67 37.97 56049.39 88888.00 2020-02-14 03:35:55.405 045 14280.72 37.90 56049.37 88888.00 2020-02-14 03:35:55.905 045 14280.73 37.76 56049.37 88888.00 2020-02-14 03:35:56.405 045 14280.72 37.75 56049.41 88888.00 2020-02-14 03:35:56.905 045 14280.67 37.80 56049.40 88888.00 2020-02-14 03:35:57.405 045 14280.66 37.85 56049.39 88888.00 2020-02-14 03:35:57.905 045 14280.65 37.79 56049.36 88888.00 2020-02-14 03:35:58.405 045 14280.64 37.85 56049.37 88888.00 2020-02-14 03:35:58.905 045 14280.62 37.85 56049.40 88888.00 2020-02-14 03:35:59.405 045 14280.63 37.83 56049.40 88888.00 2020-02-14 03:35:59.905 045 14280.60 37.78 56049.41 88888.00 2020-02-14 03:36:00.405 045 14280.60 37.73 56049.38 88888.00 2020-02-14 03:36:00.905 045 14280.55 37.75 56049.38 88888.00 2020-02-14 03:36:01.405 045 14280.51 37.76 56049.36 88888.00 2020-02-14 03:36:01.905 045 14280.55 37.77 56049.35 88888.00 2020-02-14 03:36:02.405 045 14280.54 37.73 56049.31 88888.00 2020-02-14 03:36:02.905 045 14280.53 37.66 56049.34 88888.00 2020-02-14 03:36:03.405 045 14280.45 37.66 56049.36 88888.00 2020-02-14 03:36:03.905 045 14280.41 37.68 56049.35 88888.00 2020-02-14 03:36:04.405 045 14280.39 37.71 56049.32 88888.00 2020-02-14 03:36:04.905 045 14280.41 37.70 56049.35 88888.00 2020-02-14 03:36:05.405 045 14280.41 37.64 56049.29 88888.00 2020-02-14 03:36:05.905 045 14280.37 37.63 56049.24 88888.00 2020-02-14 03:36:06.405 045 14280.30 37.68 56049.21 88888.00 2020-02-14 03:36:06.905 045 14280.26 37.70 56049.18 88888.00 2020-02-14 03:36:07.405 045 14280.28 37.64 56049.20 88888.00 2020-02-14 03:36:07.905 045 14280.27 37.56 56049.18 88888.00 2020-02-14 03:36:08.405 045 14280.13 37.56 56049.26 88888.00 2020-02-14 03:36:08.905 045 14280.10 37.62 56049.20 88888.00 2020-02-14 03:36:09.405 045 14280.09 37.58 56049.17 88888.00 2020-02-14 03:36:09.905 045 14280.02 37.52 56049.13 88888.00 2020-02-14 03:36:10.405 045 14279.98 37.50 56049.15 88888.00 2020-02-14 03:36:10.905 045 14279.92 37.55 56049.12 88888.00 2020-02-14 03:36:11.405 045 14279.88 37.53 56049.08 88888.00 2020-02-14 03:36:11.905 045 14279.89 37.47 56049.11 88888.00 2020-02-14 03:36:12.405 045 14279.88 37.47 56049.08 88888.00 2020-02-14 03:36:12.905 045 14279.82 37.46 56049.09 88888.00 2020-02-14 03:36:13.405 045 14279.81 37.46 56049.07 88888.00 2020-02-14 03:36:13.905 045 14279.75 37.51 56049.03 88888.00 2020-02-14 03:36:14.405 045 14279.73 37.49 56049.00 88888.00 2020-02-14 03:36:15.405 045 14279.67 37.51 56048.91 88888.00 2020-02-14 03:36:15.905 045 14279.66 37.53 56048.94 88888.00 2020-02-14 03:36:16.405 045 14279.65 37.47 56048.98 88888.00 2020-02-14 03:36:16.905 045 14279.58 37.43 56048.93 88888.00 2020-02-14 03:36:17.405 045 14279.64 37.34 56048.84 88888.00 2020-02-14 03:36:17.905 045 14279.66 37.27 56048.82 88888.00 2020-02-14 03:36:18.405 045 14279.64 37.38 56048.89 88888.00 2020-02-14 03:36:18.905 045 14279.60 37.42 56048.82 88888.00 2020-02-14 03:36:19.405 045 14279.57 37.38 56048.73 88888.00 2020-02-14 03:36:19.905 045 14279.52 37.47 56048.72 88888.00 2020-02-14 03:36:20.405 045 14279.53 37.47 56048.72 88888.00 2020-02-14 03:36:20.905 045 14279.49 37.45 56048.70 88888.00 2020-02-14 03:36:21.405 045 14279.35 37.45 56048.73 88888.00 2020-02-14 03:36:21.905 045 14279.32 37.37 56048.68 88888.00 2020-02-14 03:36:22.405 045 14279.33 37.37 56048.60 88888.00 2020-02-14 03:36:22.905 045 14279.28 37.42 56048.55 88888.00 2020-02-14 03:36:23.405 045 14279.28 37.35 56048.52 88888.00 2020-02-14 03:36:23.905 045 14279.23 37.39 56048.54 88888.00 2020-02-14 03:36:24.405 045 14279.25 37.38 56048.57 88888.00 2020-02-14 03:36:24.905 045 14279.26 37.42 56048.57 88888.00 2020-02-14 03:36:25.406 045 14279.20 37.45 56048.62 88888.00 2020-02-14 03:36:25.906 045 14279.17 37.39 56048.56 88888.00 2020-02-14 03:36:26.406 045 14279.13 37.43 56048.57 88888.00 2020-02-14 03:36:26.906 045 14279.14 37.43 56048.59 88888.00 2020-02-14 03:36:27.406 045 14279.20 37.38 56048.55 88888.00 2020-02-14 03:36:27.906 045 14279.17 37.34 56048.54 88888.00 2020-02-14 03:36:28.406 045 14279.16 37.28 56048.60 88888.00 2020-02-14 03:36:28.906 045 14279.06 37.28 56048.65 88888.00 2020-02-14 03:36:29.406 045 14279.02 37.34 56048.71 88888.00 2020-02-14 03:36:29.906 045 14278.96 37.38 56048.75 88888.00 2020-02-14 03:36:30.406 045 14278.97 37.38 56048.79 88888.00 2020-02-14 03:36:30.906 045 14278.95 37.32 56048.80 88888.00 2020-02-14 03:36:31.406 045 14278.95 37.33 56048.84 88888.00 2020-02-14 03:36:31.906 045 14278.98 37.29 56048.89 88888.00 2020-02-14 03:36:32.406 045 14279.06 37.35 56048.91 88888.00 2020-02-14 03:36:32.906 045 14279.07 37.29 56048.94 88888.00 2020-02-14 03:36:33.406 045 14279.01 37.34 56049.00 88888.00 2020-02-14 03:36:33.906 045 14279.05 37.35 56049.05 88888.00 2020-02-14 03:36:34.406 045 14279.06 37.30 56049.00 88888.00 2020-02-14 03:36:34.906 045 14279.05 37.32 56048.99 88888.00 2020-02-14 03:36:35.406 045 14279.00 37.26 56049.06 88888.00 2020-02-14 03:36:35.906 045 14278.98 37.28 56049.06 88888.00 2020-02-14 03:36:36.406 045 14279.04 37.29 56049.03 88888.00 2020-02-14 03:36:36.906 045 14279.07 37.33 56049.05 88888.00 2020-02-14 03:36:37.406 045 14279.04 37.26 56049.15 88888.00 2020-02-14 03:36:37.906 045 14278.99 37.21 56049.24 88888.00 2020-02-14 03:36:38.406 045 14279.00 37.29 56049.25 88888.00 2020-02-14 03:36:38.906 045 14278.95 37.30 56049.31 88888.00 2020-02-14 03:36:39.406 045 14278.92 37.29 56049.36 88888.00 2020-02-14 03:36:39.906 045 14278.93 37.33 56049.40 88888.00 2020-02-14 03:36:40.406 045 14278.93 37.35 56049.39 88888.00 2020-02-14 03:36:40.906 045 14278.95 37.34 56049.44 88888.00 2020-02-14 03:36:41.406 045 14278.88 37.38 56049.58 88888.00 2020-02-14 03:36:41.906 045 14278.90 37.36 56049.67 88888.00 2020-02-14 03:36:42.406 045 14278.90 37.33 56049.57 88888.00 2020-02-14 03:36:42.906 045 14278.92 37.39 56049.54 88888.00 2020-02-14 03:36:43.406 045 14278.87 37.35 56049.57 88888.00 2020-02-14 03:36:43.906 045 14278.84 37.29 56049.60 88888.00 2020-02-14 03:36:44.406 045 14278.88 37.20 56049.66 88888.00 2020-02-14 03:36:44.906 045 14278.89 37.18 56049.66 88888.00 2020-02-14 03:36:45.406 045 14278.89 37.24 56049.72 88888.00 2020-02-14 03:36:45.906 045 14278.87 37.34 56049.77 88888.00 2020-02-14 03:36:46.406 045 14278.91 37.34 56049.83 88888.00 2020-02-14 03:36:46.906 045 14278.93 37.35 56049.85 88888.00 2020-02-14 03:36:47.406 045 14278.95 37.33 56049.87 88888.00 2020-02-14 03:36:47.906 045 14278.88 37.33 56049.97 88888.00 2020-02-14 03:36:48.406 045 14278.87 37.36 56050.12 88888.00 2020-02-14 03:36:48.906 045 14278.86 37.37 56050.12 88888.00 2020-02-14 03:36:49.406 045 14278.86 37.34 56050.14 88888.00 2020-02-14 03:36:49.906 045 14278.90 37.29 56050.16 88888.00 2020-02-14 03:36:50.406 045 14278.88 37.33 56050.12 88888.00 2020-02-14 03:36:50.906 045 14278.91 37.33 56050.18 88888.00 2020-02-14 03:36:51.406 045 14278.90 37.42 56050.24 88888.00 2020-02-14 03:36:51.906 045 14278.95 37.38 56050.34 88888.00 2020-02-14 03:36:52.406 045 14278.91 37.38 56050.55 88888.00 2020-02-14 03:36:52.906 045 14278.98 37.39 56050.65 88888.00 2020-02-14 03:36:53.406 045 14278.99 37.41 56050.74 88888.00 2020-02-14 03:36:53.906 045 14278.97 37.42 56050.67 88888.00 2020-02-14 03:36:54.406 045 14279.02 37.38 56050.70 88888.00 2020-02-14 03:36:54.906 045 14279.00 37.43 56050.78 88888.00 2020-02-14 03:36:55.406 045 14279.05 37.45 56050.87 88888.00 2020-02-14 03:36:55.906 045 14278.98 37.52 56051.00 88888.00 2020-02-14 03:36:56.406 045 14278.97 37.58 56050.98 88888.00 2020-02-14 03:36:56.906 045 14278.99 37.58 56051.08 88888.00 2020-02-14 03:36:57.406 045 14278.97 37.66 56051.19 88888.00 2020-02-14 03:36:57.906 045 14279.05 37.62 56051.26 88888.00 2020-02-14 03:36:58.406 045 14279.06 37.62 56051.32 88888.00 2020-02-14 03:36:58.906 045 14279.01 37.59 56051.30 88888.00 2020-02-14 03:36:59.406 045 14279.00 37.59 56051.32 88888.00 2020-02-14 03:36:59.906 045 14279.00 37.62 56051.42 88888.00 2020-02-14 03:37:00.407 045 14279.02 37.63 56051.45 88888.00 2020-02-14 03:37:00.907 045 14279.01 37.66 56051.43 88888.00 2020-02-14 03:37:01.407 045 14279.04 37.71 56051.49 88888.00 2020-02-14 03:37:01.907 045 14279.06 37.61 56051.53 88888.00 2020-02-14 03:37:02.407 045 14279.02 37.63 56051.51 88888.00 2020-02-14 03:37:02.907 045 14279.05 37.64 56051.54 88888.00 2020-02-14 03:37:03.407 045 14279.04 37.70 56051.56 88888.00 2020-02-14 03:37:03.907 045 14279.01 37.75 56051.66 88888.00 2020-02-14 03:37:04.907 045 14279.06 37.71 56051.65 88888.00 2020-02-14 03:37:05.407 045 14279.13 37.73 56051.64 88888.00 2020-02-14 03:37:05.907 045 14279.18 37.63 56051.68 88888.00 2020-02-14 03:37:06.407 045 14279.13 37.71 56051.71 88888.00 2020-02-14 03:37:06.907 045 14279.17 37.75 56051.72 88888.00 2020-02-14 03:37:07.407 045 14279.17 37.73 56051.72 88888.00 2020-02-14 03:37:07.907 045 14279.16 37.76 56051.78 88888.00 2020-02-14 03:37:08.407 045 14279.17 37.75 56051.81 88888.00 2020-02-14 03:37:08.907 045 14279.19 37.72 56051.84 88888.00 2020-02-14 03:37:09.407 045 14279.18 37.78 56051.84 88888.00 2020-02-14 03:37:09.907 045 14279.20 37.68 56051.88 88888.00 2020-02-14 03:37:10.407 045 14279.21 37.69 56051.84 88888.00 2020-02-14 03:37:10.907 045 14279.24 37.72 56051.82 88888.00 2020-02-14 03:37:11.407 045 14279.24 37.67 56051.82 88888.00 2020-02-14 03:37:11.907 045 14279.20 37.60 56051.88 88888.00 2020-02-14 03:37:12.407 045 14279.20 37.66 56051.97 88888.00 2020-02-14 03:37:12.907 045 14279.18 37.70 56051.93 88888.00 2020-02-14 03:37:13.407 045 14279.16 37.73 56051.91 88888.00 2020-02-14 03:37:13.907 045 14279.20 37.73 56051.97 88888.00 2020-02-14 03:37:14.407 045 14279.15 37.76 56052.09 88888.00 2020-02-14 03:37:14.907 045 14279.13 37.75 56052.13 88888.00 2020-02-14 03:37:15.407 045 14279.16 37.71 56052.10 88888.00 2020-02-14 03:37:15.907 045 14279.15 37.71 56052.11 88888.00 2020-02-14 03:37:16.407 045 14279.19 37.78 56052.18 88888.00 2020-02-14 03:37:16.907 045 14279.26 37.71 56052.19 88888.00 2020-02-14 03:37:17.407 045 14279.25 37.73 56052.20 88888.00 2020-02-14 03:37:17.907 045 14279.23 37.67 56052.26 88888.00 2020-02-14 03:37:18.407 045 14279.21 37.62 56052.34 88888.00 2020-02-14 03:37:18.907 045 14279.18 37.72 56052.44 88888.00 2020-02-14 03:37:19.407 045 14279.19 37.75 56052.43 88888.00 2020-02-14 03:37:19.907 045 14279.21 37.75 56052.38 88888.00 2020-02-14 03:37:20.407 045 14279.23 37.87 56052.48 88888.00 2020-02-14 03:37:20.907 045 14279.28 37.87 56052.58 88888.00 2020-02-14 03:37:21.407 045 14279.29 37.83 56052.63 88888.00 2020-02-14 03:37:21.907 045 14279.29 37.85 56052.66 88888.00 2020-02-14 03:37:22.407 045 14279.33 37.92 56052.63 88888.00 2020-02-14 03:37:22.907 045 14279.34 37.92 56052.65 88888.00 2020-02-14 03:37:23.407 045 14279.32 37.93 56052.69 88888.00 2020-02-14 03:37:23.907 045 14279.36 38.02 56052.69 88888.00 2020-02-14 03:37:24.407 045 14279.36 37.90 56052.76 88888.00 2020-02-14 03:37:24.907 045 14279.34 37.90 56052.76 88888.00 2020-02-14 03:37:25.407 045 14279.35 37.89 56052.77 88888.00 2020-02-14 03:37:25.907 045 14279.37 37.88 56052.82 88888.00 2020-02-14 03:37:26.407 045 14279.37 37.89 56052.78 88888.00 2020-02-14 03:37:26.907 045 14279.36 37.93 56052.81 88888.00 2020-02-14 03:37:27.407 045 14279.39 37.94 56052.85 88888.00 2020-02-14 03:37:27.907 045 14279.33 37.92 56052.93 88888.00 2020-02-14 03:37:28.407 045 14279.30 37.94 56052.96 88888.00 2020-02-14 03:37:28.907 045 14279.30 38.00 56052.95 88888.00 2020-02-14 03:37:29.407 045 14279.28 37.93 56052.94 88888.00 2020-02-14 03:37:29.907 045 14279.26 37.93 56052.95 88888.00 2020-02-14 03:37:30.407 045 14279.25 37.95 56052.97 88888.00 2020-02-14 03:37:30.907 045 14279.27 37.90 56053.01 88888.00 2020-02-14 03:37:31.407 045 14279.25 37.95 56053.05 88888.00 2020-02-14 03:37:31.907 045 14279.27 38.03 56053.03 88888.00 2020-02-14 03:37:32.407 045 14279.28 37.93 56052.97 88888.00 2020-02-14 03:37:32.907 045 14279.27 37.85 56052.94 88888.00 2020-02-14 03:37:33.407 045 14279.34 37.81 56052.99 88888.00 2020-02-14 03:37:33.907 045 14279.42 37.85 56053.04 88888.00 2020-02-14 03:37:34.407 045 14279.43 37.86 56053.06 88888.00 2020-02-14 03:37:34.907 045 14279.37 37.88 56053.10 88888.00 2020-02-14 03:37:35.407 045 14279.33 37.86 56053.10 88888.00 2020-02-14 03:37:35.907 045 14279.36 37.86 56053.10 88888.00 2020-02-14 03:37:36.407 045 14279.32 37.90 56053.10 88888.00 2020-02-14 03:37:36.907 045 14279.33 37.87 56053.18 88888.00 2020-02-14 03:37:37.407 045 14279.35 37.80 56053.29 88888.00 2020-02-14 03:37:37.907 045 14279.33 37.81 56053.28 88888.00 2020-02-14 03:37:38.407 045 14279.38 37.84 56053.30 88888.00 2020-02-14 03:37:38.907 045 14279.38 37.87 56053.31 88888.00 2020-02-14 03:37:39.407 045 14279.35 37.89 56053.30 88888.00 2020-02-14 03:37:39.907 045 14279.36 37.86 56053.31 88888.00 2020-02-14 03:37:40.407 045 14279.38 37.80 56053.31 88888.00 2020-02-14 03:37:40.907 045 14279.34 37.80 56053.32 88888.00 2020-02-14 03:37:41.407 045 14279.37 37.84 56053.32 88888.00 2020-02-14 03:37:41.907 045 14279.37 37.84 56053.33 88888.00 2020-02-14 03:37:42.407 045 14279.32 37.87 56053.29 88888.00 2020-02-14 03:37:42.907 045 14279.30 37.83 56053.28 88888.00 2020-02-14 03:37:43.407 045 14279.28 37.79 56053.28 88888.00 2020-02-14 03:37:43.907 045 14279.26 37.79 56053.35 88888.00 2020-02-14 03:37:44.407 045 14279.28 37.79 56053.28 88888.00 2020-02-14 03:37:44.908 045 14279.30 37.81 56053.27 88888.00 2020-02-14 03:37:45.408 045 14279.25 37.85 56053.25 88888.00 2020-02-14 03:37:45.908 045 14279.21 37.85 56053.18 88888.00 2020-02-14 03:37:46.408 045 14279.25 37.85 56053.15 88888.00 2020-02-14 03:37:46.908 045 14279.19 37.85 56053.25 88888.00 2020-02-14 03:37:47.408 045 14279.24 37.85 56053.19 88888.00 2020-02-14 03:37:48.408 045 14279.24 37.80 56053.13 88888.00 2020-02-14 03:37:48.908 045 14279.26 37.80 56053.20 88888.00 2020-02-14 03:37:49.408 045 14279.25 37.84 56053.22 88888.00 2020-02-14 03:37:49.908 045 14279.17 37.83 56053.19 88888.00 2020-02-14 03:37:50.408 045 14279.16 37.84 56053.22 88888.00 2020-02-14 03:37:50.908 045 14279.17 37.83 56053.29 88888.00 2020-02-14 03:37:51.408 045 14279.14 37.81 56053.34 88888.00 2020-02-14 03:37:51.908 045 14279.18 37.79 56053.37 88888.00 2020-02-14 03:37:52.408 045 14279.19 37.73 56053.37 88888.00 2020-02-14 03:37:52.908 045 14279.18 37.88 56053.34 88888.00 2020-02-14 03:37:53.408 045 14279.19 37.94 56053.33 88888.00 2020-02-14 03:37:53.908 045 14279.19 37.95 56053.40 88888.00 2020-02-14 03:37:54.408 045 14279.15 37.98 56053.42 88888.00 2020-02-14 03:37:54.908 045 14279.14 37.88 56053.42 88888.00 2020-02-14 03:37:55.408 045 14279.14 37.76 56053.48 88888.00 2020-02-14 03:37:55.908 045 14279.10 37.79 56053.44 88888.00 2020-02-14 03:37:56.408 045 14279.13 37.71 56053.42 88888.00 2020-02-14 03:37:56.908 045 14279.08 37.67 56053.43 88888.00 2020-02-14 03:37:57.408 045 14279.05 37.71 56053.44 88888.00 2020-02-14 03:37:58.408 045 14279.00 37.69 56053.51 88888.00 2020-02-14 03:37:58.908 045 14279.00 37.71 56053.52 88888.00 2020-02-14 03:37:59.408 045 14279.00 37.70 56053.49 88888.00 2020-02-14 03:37:59.908 045 14278.95 37.79 56053.47 88888.00 2020-02-14 03:38:00.408 045 14278.96 37.77 56053.44 88888.00 2020-02-14 03:38:00.908 045 14278.93 37.81 56053.48 88888.00 2020-02-14 03:38:01.408 045 14278.93 37.79 56053.57 88888.00 2020-02-14 03:38:01.908 045 14278.93 37.73 56053.58 88888.00 2020-02-14 03:38:02.408 045 14278.87 37.73 56053.59 88888.00 2020-02-14 03:38:02.908 045 14278.90 37.79 56053.61 88888.00 2020-02-14 03:38:03.408 045 14278.95 37.83 56053.66 88888.00 2020-02-14 03:38:03.908 045 14278.97 37.85 56053.68 88888.00 2020-02-14 03:38:04.408 045 14279.02 37.85 56053.68 88888.00 2020-02-14 03:38:04.908 045 14279.02 37.86 56053.69 88888.00 2020-02-14 03:38:05.408 045 14278.99 37.87 56053.71 88888.00 2020-02-14 03:38:05.908 045 14279.01 37.80 56053.79 88888.00 2020-02-14 03:38:06.408 045 14278.99 37.83 56053.78 88888.00 2020-02-14 03:38:06.908 045 14278.91 37.84 56053.79 88888.00 2020-02-14 03:38:07.408 045 14278.90 37.78 56053.86 88888.00 2020-02-14 03:38:08.408 045 14278.91 37.84 56053.99 88888.00 2020-02-14 03:38:08.908 045 14278.89 37.84 56054.00 88888.00 2020-02-14 03:38:09.408 045 14278.89 37.83 56054.04 88888.00 2020-02-14 03:38:09.908 045 14278.89 37.76 56054.04 88888.00 2020-02-14 03:38:10.408 045 14278.83 37.84 56054.10 88888.00 2020-02-14 03:38:10.908 045 14278.86 37.88 56054.17 88888.00 2020-02-14 03:38:11.408 045 14278.82 37.84 56054.12 88888.00 2020-02-14 03:38:11.908 045 14278.80 37.86 56054.10 88888.00 2020-02-14 03:38:12.408 045 14278.82 37.77 56054.17 88888.00 2020-02-14 03:38:12.908 045 14278.78 37.80 56054.27 88888.00 2020-02-14 03:38:13.408 045 14278.82 37.81 56054.25 88888.00 2020-02-14 03:38:13.908 045 14278.82 37.78 56054.30 88888.00 2020-02-14 03:38:14.408 045 14278.80 37.81 56054.26 88888.00 2020-02-14 03:38:14.908 045 14278.83 37.80 56054.28 88888.00 2020-02-14 03:38:15.408 045 14278.84 37.89 56054.32 88888.00 2020-02-14 03:38:15.908 045 14278.86 38.00 56054.38 88888.00 2020-02-14 03:38:16.408 045 14278.88 38.07 56054.46 88888.00 2020-02-14 03:38:16.908 045 14278.87 38.04 56054.53 88888.00 2020-02-14 03:38:17.408 045 14278.90 37.96 56054.58 88888.00 2020-02-14 03:38:18.408 045 14278.91 38.09 56054.59 88888.00 2020-02-14 03:38:18.908 045 14278.95 38.02 56054.62 88888.00 2020-02-14 03:38:19.408 045 14278.93 37.97 56054.69 88888.00 2020-02-14 03:38:19.908 045 14278.92 38.00 56054.73 88888.00 2020-02-14 03:38:20.408 045 14278.91 37.95 56054.77 88888.00 2020-02-14 03:38:20.908 045 14278.88 37.95 56054.82 88888.00 2020-02-14 03:38:21.408 045 14278.90 37.95 56054.89 88888.00 2020-02-14 03:38:21.908 045 14278.95 37.88 56054.87 88888.00 2020-02-14 03:38:22.408 045 14278.95 37.98 56054.91 88888.00 2020-02-14 03:38:22.908 045 14278.97 38.02 56054.97 88888.00 2020-02-14 03:38:23.408 045 14278.95 37.98 56055.01 88888.00 2020-02-14 03:38:23.908 045 14278.92 38.03 56055.05 88888.00 2020-02-14 03:38:24.408 045 14278.96 38.02 56055.11 88888.00 2020-02-14 03:38:24.908 045 14278.93 38.00 56055.17 88888.00 2020-02-14 03:38:25.408 045 14278.99 38.06 56055.19 88888.00 2020-02-14 03:38:25.908 045 14278.99 38.03 56055.13 88888.00 2020-02-14 03:38:26.408 045 14278.93 37.98 56055.20 88888.00 2020-02-14 03:38:26.908 045 14278.93 38.07 56055.33 88888.00 2020-02-14 03:38:27.408 045 14279.00 38.11 56055.39 88888.00 2020-02-14 03:38:27.908 045 14279.01 38.12 56055.37 88888.00 2020-02-14 03:38:28.409 045 14279.02 38.14 56055.41 88888.00 2020-02-14 03:38:28.909 045 14279.05 38.10 56055.38 88888.00 2020-02-14 03:38:29.409 045 14279.02 38.07 56055.39 88888.00 2020-02-14 03:38:29.909 045 14279.04 38.17 56055.44 88888.00 2020-02-14 03:38:30.409 045 14279.09 38.15 56055.53 88888.00 2020-02-14 03:38:30.909 045 14279.13 38.13 56055.58 88888.00 2020-02-14 03:38:31.409 045 14279.14 38.18 56055.62 88888.00 2020-02-14 03:38:31.909 045 14279.19 38.18 56055.59 88888.00 2020-02-14 03:38:32.409 045 14279.19 38.19 56055.61 88888.00 2020-02-14 03:38:32.909 045 14279.18 38.27 56055.67 88888.00 2020-02-14 03:38:33.409 045 14279.19 38.37 56055.76 88888.00 2020-02-14 03:38:33.909 045 14279.21 38.32 56055.77 88888.00 2020-02-14 03:38:34.409 045 14279.17 38.24 56055.81 88888.00 2020-02-14 03:38:34.909 045 14279.17 38.31 56055.85 88888.00 2020-02-14 03:38:35.409 045 14279.20 38.31 56055.81 88888.00 2020-02-14 03:38:35.909 045 14279.23 38.28 56055.83 88888.00 2020-02-14 03:38:36.409 045 14279.18 38.27 56055.88 88888.00 2020-02-14 03:38:36.909 045 14279.16 38.29 56055.92 88888.00 2020-02-14 03:38:37.409 045 14279.17 38.29 56055.95 88888.00 2020-02-14 03:38:37.909 045 14279.16 38.31 56056.00 88888.00 2020-02-14 03:38:38.409 045 14279.14 38.38 56056.03 88888.00 2020-02-14 03:38:38.909 045 14279.15 38.44 56056.06 88888.00 2020-02-14 03:38:39.409 045 14279.15 38.31 56056.05 88888.00 2020-02-14 03:38:39.909 045 14279.10 38.32 56056.02 88888.00 2020-02-14 03:38:40.409 045 14279.06 38.38 56056.05 88888.00 2020-02-14 03:38:40.909 045 14279.10 38.39 56056.13 88888.00 2020-02-14 03:38:41.409 045 14279.11 38.35 56056.14 88888.00 2020-02-14 03:38:41.909 045 14279.00 38.38 56056.15 88888.00 2020-02-14 03:38:42.409 045 14279.04 38.36 56056.20 88888.00 2020-02-14 03:38:42.909 045 14279.13 38.34 56056.25 88888.00 2020-02-14 03:38:43.409 045 14279.11 38.39 56056.22 88888.00 2020-02-14 03:38:43.909 045 14279.11 38.47 56056.30 88888.00 2020-02-14 03:38:44.409 045 14279.11 38.44 56056.34 88888.00 2020-02-14 03:38:44.909 045 14279.13 38.38 56056.39 88888.00 2020-02-14 03:38:45.409 045 14279.05 38.42 56056.46 88888.00 2020-02-14 03:38:45.909 045 14279.07 38.47 56056.52 88888.00 2020-02-14 03:38:46.409 045 14279.13 38.49 56056.49 88888.00 2020-02-14 03:38:46.909 045 14279.11 38.45 56056.52 88888.00 2020-02-14 03:38:47.409 045 14279.10 38.45 56056.48 88888.00 2020-02-14 03:38:47.909 045 14279.11 38.43 56056.48 88888.00 2020-02-14 03:38:48.409 045 14279.16 38.45 56056.61 88888.00 2020-02-14 03:38:48.909 045 14279.13 38.54 56056.66 88888.00 2020-02-14 03:38:49.409 045 14279.15 38.61 56056.72 88888.00 2020-02-14 03:38:49.909 045 14279.19 38.54 56056.85 88888.00 2020-02-14 03:38:50.409 045 14279.18 38.52 56056.85 88888.00 2020-02-14 03:38:50.909 045 14279.13 38.54 56056.83 88888.00 2020-02-14 03:38:51.409 045 14279.14 38.63 56056.78 88888.00 2020-02-14 03:38:51.909 045 14279.19 38.63 56056.77 88888.00 2020-02-14 03:38:52.409 045 14279.20 38.62 56056.83 88888.00 2020-02-14 03:38:52.909 045 14279.16 38.62 56056.93 88888.00 2020-02-14 03:38:53.409 045 14279.14 38.73 56056.91 88888.00 2020-02-14 03:38:53.909 045 14279.17 38.78 56056.87 88888.00 2020-02-14 03:38:54.409 045 14279.25 38.73 56056.94 88888.00 2020-02-14 03:38:54.909 045 14279.21 38.66 56056.99 88888.00 2020-02-14 03:38:55.409 045 14279.16 38.76 56057.04 88888.00 2020-02-14 03:38:55.909 045 14279.17 38.86 56057.04 88888.00 2020-02-14 03:38:56.409 045 14279.21 38.79 56057.06 88888.00 2020-02-14 03:38:56.909 045 14279.23 38.76 56057.09 88888.00 2020-02-14 03:38:57.409 045 14279.19 38.74 56057.13 88888.00 2020-02-14 03:38:57.909 045 14279.18 38.80 56057.12 88888.00 2020-02-14 03:38:58.409 045 14279.21 38.83 56057.13 88888.00 2020-02-14 03:38:58.909 045 14279.26 38.82 56057.19 88888.00 2020-02-14 03:38:59.409 045 14279.29 38.82 56057.23 88888.00 2020-02-14 03:38:59.909 045 14279.26 38.86 56057.31 88888.00 2020-02-14 03:39:00.409 045 14279.25 38.88 56057.40 88888.00 2020-02-14 03:39:00.909 045 14279.26 38.90 56057.44 88888.00 2020-02-14 03:39:01.409 045 14279.29 38.89 56057.40 88888.00 2020-02-14 03:39:01.909 045 14279.34 38.82 56057.33 88888.00 2020-02-14 03:39:02.409 045 14279.39 38.80 56057.34 88888.00 2020-02-14 03:39:02.909 045 14279.41 38.80 56057.40 88888.00 2020-02-14 03:39:03.409 045 14279.42 38.87 56057.49 88888.00 2020-02-14 03:39:03.909 045 14279.48 38.94 56057.60 88888.00 2020-02-14 03:39:04.409 045 14279.53 38.91 56057.63 88888.00 2020-02-14 03:39:04.909 045 14279.55 38.85 56057.69 88888.00 2020-02-14 03:39:05.409 045 14279.53 38.82 56057.72 88888.00 2020-02-14 03:39:05.909 045 14279.49 38.89 56057.75 88888.00 2020-02-14 03:39:06.409 045 14279.51 38.91 56057.74 88888.00 2020-02-14 03:39:06.909 045 14279.53 38.93 56057.80 88888.00 2020-02-14 03:39:07.409 045 14279.54 39.05 56057.80 88888.00 2020-02-14 03:39:07.909 045 14279.55 39.07 56057.83 88888.00 2020-02-14 03:39:08.409 045 14279.58 39.06 56057.82 88888.00 2020-02-14 03:39:08.909 045 14279.63 38.99 56057.92 88888.00 2020-02-14 03:39:10.410 045 14279.64 39.04 56057.98 88888.00 2020-02-14 03:39:10.910 045 14279.65 39.11 56058.02 88888.00 2020-02-14 03:39:11.410 045 14279.71 39.12 56058.10 88888.00 2020-02-14 03:39:11.910 045 14279.73 39.07 56058.20 88888.00 2020-02-14 03:39:12.410 045 14279.75 39.02 56058.26 88888.00 2020-02-14 03:39:12.910 045 14279.78 38.96 56058.27 88888.00 2020-02-14 03:39:13.410 045 14279.74 38.98 56058.21 88888.00 2020-02-14 03:39:13.910 045 14279.69 39.02 56058.10 88888.00 2020-02-14 03:39:14.410 045 14279.69 39.02 56058.09 88888.00 2020-02-14 03:39:14.910 045 14279.69 39.07 56058.20 88888.00 2020-02-14 03:39:15.410 045 14279.70 39.10 56058.19 88888.00 2020-02-14 03:39:15.910 045 14279.72 39.08 56058.22 88888.00 2020-02-14 03:39:16.410 045 14279.75 39.10 56058.24 88888.00 2020-02-14 03:39:16.910 045 14279.80 39.08 56058.28 88888.00 2020-02-14 03:39:17.410 045 14279.80 39.13 56058.36 88888.00 2020-02-14 03:39:17.910 045 14279.81 39.17 56058.39 88888.00 2020-02-14 03:39:18.410 045 14279.82 39.16 56058.48 88888.00 2020-02-14 03:39:18.910 045 14279.79 39.21 56058.50 88888.00 2020-02-14 03:39:19.910 045 14279.75 39.19 56058.62 88888.00 2020-02-14 03:39:20.410 045 14279.76 39.27 56058.61 88888.00 2020-02-14 03:39:20.910 045 14279.74 39.33 56058.57 88888.00 2020-02-14 03:39:21.410 045 14279.75 39.33 56058.64 88888.00 2020-02-14 03:39:21.910 045 14279.85 39.37 56058.68 88888.00 2020-02-14 03:39:22.410 045 14279.95 39.39 56058.73 88888.00 2020-02-14 03:39:22.910 045 14279.98 39.38 56058.73 88888.00 2020-02-14 03:39:23.410 045 14279.97 39.39 56058.76 88888.00 2020-02-14 03:39:23.910 045 14280.02 39.38 56058.78 88888.00 2020-02-14 03:39:24.410 045 14280.08 39.41 56058.82 88888.00 2020-02-14 03:39:24.910 045 14280.09 39.45 56058.86 88888.00 2020-02-14 03:39:25.410 045 14280.12 39.47 56058.86 88888.00 2020-02-14 03:39:25.910 045 14280.10 39.47 56058.84 88888.00 2020-02-14 03:39:26.410 045 14280.09 39.47 56058.86 88888.00 2020-02-14 03:39:26.910 045 14280.12 39.51 56058.93 88888.00 2020-02-14 03:39:27.910 045 14280.13 39.56 56059.00 88888.00 2020-02-14 03:39:28.410 045 14280.13 39.56 56059.00 88888.00 2020-02-14 03:39:28.910 045 14280.09 39.49 56058.95 88888.00 2020-02-14 03:39:29.410 045 14280.11 39.47 56058.93 88888.00 2020-02-14 03:39:29.910 045 14280.09 39.53 56059.03 88888.00 2020-02-14 03:39:30.910 045 14280.09 39.47 56059.13 88888.00 2020-02-14 03:39:31.410 045 14280.12 39.53 56059.10 88888.00 2020-02-14 03:39:31.910 045 14280.16 39.57 56059.04 88888.00 2020-02-14 03:39:32.410 045 14280.12 39.61 56059.03 88888.00 2020-02-14 03:39:32.910 045 14280.08 39.64 56059.18 88888.00 2020-02-14 03:39:33.410 045 14280.09 39.61 56059.27 88888.00 2020-02-14 03:39:33.910 045 14280.08 39.56 56059.22 88888.00 2020-02-14 03:39:34.410 045 14280.09 39.58 56059.21 88888.00 2020-02-14 03:39:34.910 045 14280.08 39.65 56059.27 88888.00 2020-02-14 03:39:35.410 045 14280.06 39.71 56059.28 88888.00 2020-02-14 03:39:35.910 045 14280.07 39.73 56059.29 88888.00 2020-02-14 03:39:36.410 045 14280.06 39.72 56059.25 88888.00 2020-02-14 03:39:36.910 045 14280.07 39.67 56059.31 88888.00 2020-02-14 03:39:37.410 045 14280.03 39.73 56059.30 88888.00 2020-02-14 03:39:37.910 045 14280.07 39.71 56059.22 88888.00 2020-02-14 03:39:38.410 045 14280.09 39.66 56059.10 88888.00 2020-02-14 03:39:38.910 045 14280.12 39.63 56059.13 88888.00 2020-02-14 03:39:39.910 045 14280.10 39.70 56059.18 88888.00 2020-02-14 03:39:40.410 045 14280.11 39.72 56059.20 88888.00 2020-02-14 03:39:40.910 045 14280.13 39.73 56059.23 88888.00 2020-02-14 03:39:41.410 045 14280.09 39.63 56059.23 88888.00 2020-02-14 03:39:41.910 045 14280.08 39.61 56059.22 88888.00 2020-02-14 03:39:42.410 045 14280.10 39.65 56059.22 88888.00 2020-02-14 03:39:42.910 045 14280.10 39.71 56059.21 88888.00 2020-02-14 03:39:43.410 045 14280.08 39.70 56059.20 88888.00 2020-02-14 03:39:43.910 045 14280.07 39.71 56059.20 88888.00 2020-02-14 03:39:44.410 045 14279.99 39.73 56059.20 88888.00 2020-02-14 03:39:44.911 045 14279.89 39.73 56059.19 88888.00 2020-02-14 03:39:45.411 045 14279.91 39.76 56059.21 88888.00 2020-02-14 03:39:45.911 045 14279.93 39.79 56059.16 88888.00 2020-02-14 03:39:46.411 045 14279.91 39.86 56059.16 88888.00 2020-02-14 03:39:46.911 045 14279.90 39.87 56059.19 88888.00 2020-02-14 03:39:47.411 045 14279.92 39.87 56059.24 88888.00 2020-02-14 03:39:47.911 045 14279.88 39.81 56059.20 88888.00 2020-02-14 03:39:48.411 045 14279.84 39.92 56059.14 88888.00 2020-02-14 03:39:48.911 045 14279.80 39.95 56059.08 88888.00 2020-02-14 03:39:49.911 045 14279.61 39.90 56059.12 88888.00 2020-02-14 03:39:50.411 045 14279.58 39.87 56059.11 88888.00 2020-02-14 03:39:50.911 045 14279.61 39.88 56059.03 88888.00 2020-02-14 03:39:51.411 045 14279.58 39.92 56058.96 88888.00 2020-02-14 03:39:51.911 045 14279.53 39.90 56059.00 88888.00 2020-02-14 03:39:52.411 045 14279.54 39.92 56058.96 88888.00 2020-02-14 03:39:52.911 045 14279.49 39.92 56058.85 88888.00 2020-02-14 03:39:53.411 045 14279.47 39.92 56058.90 88888.00 2020-02-14 03:39:53.911 045 14279.44 39.86 56058.92 88888.00 2020-02-14 03:39:54.411 045 14279.41 39.82 56058.88 88888.00 2020-02-14 03:39:54.911 045 14279.39 39.78 56058.85 88888.00 2020-02-14 03:39:55.411 045 14279.41 39.75 56058.85 88888.00 2020-02-14 03:39:55.911 045 14279.38 39.81 56058.81 88888.00 2020-02-14 03:39:56.411 045 14279.33 39.80 56058.84 88888.00 2020-02-14 03:39:56.911 045 14279.28 39.81 56058.88 88888.00 2020-02-14 03:39:57.411 045 14279.27 39.86 56058.78 88888.00 2020-02-14 03:39:57.911 045 14279.27 39.82 56058.53 88888.00 2020-02-14 03:39:58.411 045 14279.24 39.87 56058.48 88888.00 2020-02-14 03:39:58.911 045 14279.20 39.90 56058.62 88888.00 2020-02-14 03:39:59.411 045 14279.19 39.91 56058.69 88888.00 2020-02-14 03:39:59.911 045 14279.18 39.91 56058.67 88888.00 2020-02-14 03:40:00.411 045 14279.18 39.91 56058.66 88888.00 2020-02-14 03:40:00.911 045 14279.18 39.93 56058.58 88888.00 2020-02-14 03:40:01.411 045 14279.11 39.90 56058.47 88888.00 2020-02-14 03:40:01.911 045 14279.07 39.83 56058.48 88888.00 2020-02-14 03:40:02.411 045 14279.06 39.81 56058.49 88888.00 2020-02-14 03:40:02.911 045 14279.06 39.82 56058.50 88888.00 2020-02-14 03:40:03.411 045 14279.05 39.79 56058.46 88888.00 2020-02-14 03:40:03.911 045 14279.00 39.78 56058.47 88888.00 2020-02-14 03:40:04.411 045 14278.92 39.84 56058.43 88888.00 2020-02-14 03:40:04.911 045 14278.88 39.92 56058.39 88888.00 2020-02-14 03:40:05.411 045 14278.84 39.92 56058.37 88888.00 2020-02-14 03:40:05.911 045 14278.79 39.93 56058.33 88888.00 2020-02-14 03:40:06.411 045 14278.74 39.98 56058.24 88888.00 2020-02-14 03:40:06.911 045 14278.72 39.87 56058.17 88888.00 2020-02-14 03:40:07.411 045 14278.74 39.86 56058.13 88888.00 2020-02-14 03:40:07.911 045 14278.65 39.81 56058.12 88888.00 2020-02-14 03:40:08.411 045 14278.59 39.84 56058.11 88888.00 2020-02-14 03:40:08.911 045 14278.56 39.86 56058.12 88888.00 2020-02-14 03:40:09.411 045 14278.55 39.92 56058.12 88888.00 2020-02-14 03:40:09.911 045 14278.54 39.90 56058.17 88888.00 2020-02-14 03:40:10.411 045 14278.55 39.83 56058.09 88888.00 2020-02-14 03:40:10.911 045 14278.54 39.86 56058.09 88888.00 2020-02-14 03:40:11.411 045 14278.50 39.90 56058.08 88888.00 2020-02-14 03:40:11.911 045 14278.45 39.97 56058.05 88888.00 2020-02-14 03:40:12.411 045 14278.42 40.00 56058.03 88888.00 2020-02-14 03:40:12.911 045 14278.44 40.01 56058.05 88888.00 2020-02-14 03:40:13.411 045 14278.46 40.00 56058.05 88888.00 2020-02-14 03:40:13.911 045 14278.44 40.05 56058.00 88888.00 2020-02-14 03:40:14.411 045 14278.40 40.06 56058.03 88888.00 2020-02-14 03:40:14.911 045 14278.36 40.10 56058.08 88888.00 2020-02-14 03:40:15.411 045 14278.32 40.20 56058.07 88888.00 2020-02-14 03:40:15.911 045 14278.39 40.17 56058.05 88888.00 2020-02-14 03:40:16.411 045 14278.46 40.16 56058.03 88888.00 2020-02-14 03:40:16.911 045 14278.43 40.16 56058.03 88888.00 2020-02-14 03:40:17.411 045 14278.41 40.07 56057.99 88888.00 2020-02-14 03:40:17.911 045 14278.41 40.07 56057.98 88888.00 2020-02-14 03:40:18.411 045 14278.37 40.12 56057.96 88888.00 2020-02-14 03:40:18.911 045 14278.33 40.10 56057.96 88888.00 2020-02-14 03:40:19.411 045 14278.36 40.15 56057.96 88888.00 2020-02-14 03:40:19.911 045 14278.39 40.15 56057.93 88888.00 2020-02-14 03:40:20.411 045 14278.40 40.09 56057.91 88888.00 2020-02-14 03:40:20.911 045 14278.37 40.08 56057.91 88888.00 2020-02-14 03:40:21.411 045 14278.36 40.10 56057.86 88888.00 2020-02-14 03:40:21.911 045 14278.33 40.09 56057.91 88888.00 2020-02-14 03:40:22.411 045 14278.30 40.10 56057.86 88888.00 2020-02-14 03:40:22.911 045 14278.30 40.10 56057.74 88888.00 2020-02-14 03:40:23.411 045 14278.31 39.99 56057.68 88888.00 2020-02-14 03:40:23.911 045 14278.30 39.96 56057.73 88888.00 2020-02-14 03:40:24.411 045 14278.22 39.93 56057.84 88888.00 2020-02-14 03:40:24.911 045 14278.18 40.00 56057.78 88888.00 2020-02-14 03:40:25.411 045 14278.18 40.10 56057.75 88888.00 2020-02-14 03:40:25.911 045 14278.18 40.04 56057.70 88888.00 2020-02-14 03:40:26.411 045 14278.19 40.05 56057.64 88888.00 2020-02-14 03:40:26.911 045 14278.15 40.00 56057.56 88888.00 2020-02-14 03:40:27.411 045 14278.08 39.96 56057.52 88888.00 2020-02-14 03:40:27.911 045 14278.03 40.01 56057.59 88888.00 2020-02-14 03:40:28.411 045 14278.06 40.06 56057.58 88888.00 2020-02-14 03:40:28.911 045 14278.08 40.06 56057.55 88888.00 2020-02-14 03:40:29.411 045 14278.06 40.04 56057.54 88888.00 2020-02-14 03:40:29.912 045 14278.04 40.10 56057.49 88888.00 2020-02-14 03:40:30.412 045 14278.00 40.17 56057.45 88888.00 2020-02-14 03:40:31.412 045 14277.96 40.13 56057.34 88888.00 2020-02-14 03:40:31.912 045 14277.95 40.10 56057.34 88888.00 2020-02-14 03:40:32.412 045 14277.91 40.12 56057.33 88888.00 2020-02-14 03:40:32.912 045 14277.87 40.17 56057.31 88888.00 2020-02-14 03:40:33.412 045 14277.89 40.07 56057.27 88888.00 2020-02-14 03:40:33.912 045 14277.90 40.07 56057.25 88888.00 2020-02-14 03:40:34.412 045 14277.87 40.05 56057.24 88888.00 2020-02-14 03:40:34.912 045 14277.84 40.08 56057.23 88888.00 2020-02-14 03:40:35.412 045 14277.81 40.15 56057.15 88888.00 2020-02-14 03:40:35.912 045 14277.82 40.04 56057.05 88888.00 2020-02-14 03:40:36.412 045 14277.82 39.99 56057.05 88888.00 2020-02-14 03:40:36.912 045 14277.75 40.01 56057.09 88888.00 2020-02-14 03:40:37.412 045 14277.70 40.14 56057.04 88888.00 2020-02-14 03:40:37.912 045 14277.69 40.15 56057.02 88888.00 2020-02-14 03:40:38.412 045 14277.70 40.10 56056.97 88888.00 2020-02-14 03:40:38.912 045 14277.66 40.17 56056.94 88888.00 2020-02-14 03:40:39.412 045 14277.60 40.22 56056.91 88888.00 2020-02-14 03:40:39.912 045 14277.65 40.18 56056.90 88888.00 2020-02-14 03:40:40.412 045 14277.65 40.08 56056.83 88888.00 2020-02-14 03:40:41.412 045 14277.60 40.14 56056.72 88888.00 2020-02-14 03:40:41.912 045 14277.62 40.20 56056.72 88888.00 2020-02-14 03:40:42.412 045 14277.67 40.15 56056.67 88888.00 2020-02-14 03:40:42.912 045 14277.63 40.10 56056.65 88888.00 2020-02-14 03:40:43.412 045 14277.62 40.13 56056.72 88888.00 2020-02-14 03:40:43.912 045 14277.63 40.10 56056.72 88888.00 2020-02-14 03:40:44.412 045 14277.65 40.06 56056.69 88888.00 2020-02-14 03:40:44.912 045 14277.61 40.06 56056.67 88888.00 2020-02-14 03:40:45.412 045 14277.56 40.14 56056.60 88888.00 2020-02-14 03:40:45.912 045 14277.52 40.16 56056.50 88888.00 2020-02-14 03:40:46.412 045 14277.48 40.09 56056.53 88888.00 2020-02-14 03:40:46.912 045 14277.43 40.04 56056.53 88888.00 2020-02-14 03:40:47.412 045 14277.42 40.12 56056.56 88888.00 2020-02-14 03:40:47.912 045 14277.46 40.16 56056.53 88888.00 2020-02-14 03:40:48.412 045 14277.51 40.07 56056.50 88888.00 2020-02-14 03:40:48.912 045 14277.53 40.01 56056.48 88888.00 2020-02-14 03:40:49.412 045 14277.52 40.05 56056.48 88888.00 2020-02-14 03:40:49.912 045 14277.58 40.03 56056.48 88888.00 2020-02-14 03:40:50.412 045 14277.58 40.05 56056.39 88888.00 2020-02-14 03:40:50.912 045 14277.54 40.05 56056.39 88888.00 2020-02-14 03:40:51.412 045 14277.56 40.05 56056.46 88888.00 2020-02-14 03:40:51.912 045 14277.58 39.96 56056.47 88888.00 2020-02-14 03:40:52.412 045 14277.57 40.00 56056.47 88888.00 2020-02-14 03:40:52.912 045 14277.54 40.08 56056.40 88888.00 2020-02-14 03:40:53.412 045 14277.58 40.08 56056.44 88888.00 2020-02-14 03:40:53.912 045 14277.60 40.08 56056.43 88888.00 2020-02-14 03:40:54.412 045 14277.54 40.01 56056.41 88888.00 2020-02-14 03:40:54.912 045 14277.60 40.05 56056.43 88888.00 2020-02-14 03:40:55.412 045 14277.68 40.03 56056.50 88888.00 2020-02-14 03:40:55.912 045 14277.72 40.05 56056.49 88888.00 2020-02-14 03:40:56.412 045 14277.67 40.09 56056.47 88888.00 2020-02-14 03:40:56.912 045 14277.68 40.14 56056.48 88888.00 2020-02-14 03:40:57.412 045 14277.72 40.14 56056.48 88888.00 2020-02-14 03:40:57.912 045 14277.74 40.10 56056.42 88888.00 2020-02-14 03:40:58.412 045 14277.62 40.12 56056.47 88888.00 2020-02-14 03:40:58.912 045 14277.54 40.13 56056.48 88888.00 2020-02-14 03:40:59.412 045 14277.60 40.14 56056.48 88888.00 2020-02-14 03:40:59.912 045 14277.60 40.10 56056.55 88888.00 2020-02-14 03:41:00.412 045 14277.57 40.05 56056.56 88888.00 2020-02-14 03:41:00.912 045 14277.53 40.15 56056.51 88888.00 2020-02-14 03:41:01.412 045 14277.51 40.18 56056.44 88888.00 2020-02-14 03:41:01.912 045 14277.52 40.13 56056.41 88888.00 2020-02-14 03:41:02.412 045 14277.48 40.09 56056.34 88888.00 2020-02-14 03:41:02.912 045 14277.47 40.10 56056.32 88888.00 2020-02-14 03:41:03.412 045 14277.48 40.05 56056.36 88888.00 2020-02-14 03:41:03.912 045 14277.46 40.03 56056.37 88888.00 2020-02-14 03:41:04.412 045 14277.40 40.13 56056.36 88888.00 2020-02-14 03:41:04.912 045 14277.40 40.16 56056.34 88888.00 2020-02-14 03:41:05.412 045 14277.41 40.07 56056.30 88888.00 2020-02-14 03:41:05.912 045 14277.41 40.06 56056.31 88888.00 2020-02-14 03:41:06.412 045 14277.40 40.08 56056.32 88888.00 2020-02-14 03:41:06.912 045 14277.39 40.09 56056.32 88888.00 2020-02-14 03:41:07.412 045 14277.41 40.10 56056.25 88888.00 2020-02-14 03:41:07.912 045 14277.40 40.13 56056.28 88888.00 2020-02-14 03:41:08.412 045 14277.46 40.12 56056.25 88888.00 2020-02-14 03:41:08.912 045 14277.49 40.04 56056.23 88888.00 2020-02-14 03:41:09.412 045 14277.44 40.01 56056.27 88888.00 2020-02-14 03:41:09.912 045 14277.39 40.08 56056.32 88888.00 2020-02-14 03:41:10.412 045 14277.47 40.12 56056.34 88888.00 2020-02-14 03:41:10.912 045 14277.48 40.07 56056.37 88888.00 2020-02-14 03:41:11.413 045 14277.44 40.07 56056.36 88888.00 2020-02-14 03:41:11.913 045 14277.38 40.08 56056.33 88888.00 2020-02-14 03:41:12.413 045 14277.41 40.05 56056.28 88888.00 2020-02-14 03:41:12.913 045 14277.42 40.06 56056.27 88888.00 2020-02-14 03:41:13.413 045 14277.38 40.15 56056.25 88888.00 2020-02-14 03:41:13.913 045 14277.41 40.13 56056.29 88888.00 2020-02-14 03:41:14.413 045 14277.40 40.13 56056.31 88888.00 2020-02-14 03:41:14.913 045 14277.39 40.15 56056.28 88888.00 2020-02-14 03:41:15.413 045 14277.40 40.16 56056.22 88888.00 2020-02-14 03:41:15.913 045 14277.43 40.09 56056.18 88888.00 2020-02-14 03:41:16.413 045 14277.46 40.01 56056.18 88888.00 2020-02-14 03:41:16.913 045 14277.42 40.10 56056.18 88888.00 2020-02-14 03:41:17.413 045 14277.46 40.14 56056.13 88888.00 2020-02-14 03:41:17.913 045 14277.49 40.07 56056.15 88888.00 2020-02-14 03:41:18.413 045 14277.46 40.05 56056.19 88888.00 2020-02-14 03:41:18.913 045 14277.40 40.10 56056.24 88888.00 2020-02-14 03:41:19.413 045 14277.44 40.14 56056.28 88888.00 2020-02-14 03:41:19.913 045 14277.44 40.08 56056.21 88888.00 2020-02-14 03:41:20.413 045 14277.40 40.15 56056.21 88888.00 2020-02-14 03:41:20.913 045 14277.43 40.15 56056.20 88888.00 2020-02-14 03:41:21.413 045 14277.48 40.09 56056.19 88888.00 2020-02-14 03:41:21.913 045 14277.53 40.09 56056.20 88888.00 2020-02-14 03:41:22.413 045 14277.56 40.13 56056.28 88888.00 2020-02-14 03:41:22.913 045 14277.49 40.17 56056.25 88888.00 2020-02-14 03:41:23.413 045 14277.48 40.07 56056.23 88888.00 2020-02-14 03:41:23.913 045 14277.49 39.98 56056.20 88888.00 2020-02-14 03:41:24.413 045 14277.47 40.10 56056.20 88888.00 2020-02-14 03:41:24.913 045 14277.48 40.18 56056.28 88888.00 2020-02-14 03:41:25.413 045 14277.49 40.07 56056.30 88888.00 2020-02-14 03:41:25.913 045 14277.46 40.09 56056.29 88888.00 2020-02-14 03:41:26.413 045 14277.47 40.17 56056.27 88888.00 2020-02-14 03:41:26.913 045 14277.57 40.21 56056.31 88888.00 2020-02-14 03:41:27.413 045 14277.58 40.22 56056.29 88888.00 2020-02-14 03:41:27.913 045 14277.52 40.23 56056.24 88888.00 2020-02-14 03:41:28.413 045 14277.51 40.26 56056.25 88888.00 2020-02-14 03:41:28.913 045 14277.54 40.24 56056.23 88888.00 2020-02-14 03:41:29.413 045 14277.52 40.16 56056.19 88888.00 2020-02-14 03:41:29.913 045 14277.49 40.12 56056.24 88888.00 2020-02-14 03:41:30.413 045 14277.49 40.21 56056.29 88888.00 2020-02-14 03:41:30.913 045 14277.53 40.18 56056.33 88888.00 2020-02-14 03:41:31.413 045 14277.51 40.13 56056.27 88888.00 2020-02-14 03:41:31.913 045 14277.46 40.14 56056.19 88888.00 2020-02-14 03:41:32.913 045 14277.49 40.22 56056.24 88888.00 2020-02-14 03:41:33.413 045 14277.47 40.14 56056.27 88888.00 2020-02-14 03:41:33.913 045 14277.40 40.12 56056.28 88888.00 2020-02-14 03:41:34.413 045 14277.37 40.14 56056.21 88888.00 2020-02-14 03:41:34.913 045 14277.38 40.06 56056.11 88888.00 2020-02-14 03:41:35.413 045 14277.39 40.01 56056.11 88888.00 2020-02-14 03:41:35.913 045 14277.39 40.15 56056.10 88888.00 2020-02-14 03:41:36.413 045 14277.40 40.22 56056.14 88888.00 2020-02-14 03:41:36.913 045 14277.38 40.09 56056.20 88888.00 2020-02-14 03:41:37.413 045 14277.35 40.12 56056.15 88888.00 2020-02-14 03:41:37.913 045 14277.34 40.13 56056.08 88888.00 2020-02-14 03:41:38.413 045 14277.40 40.05 56056.06 88888.00 2020-02-14 03:41:38.913 045 14277.35 40.07 56056.05 88888.00 2020-02-14 03:41:39.413 045 14277.33 40.16 56056.08 88888.00 2020-02-14 03:41:39.913 045 14277.32 40.23 56056.06 88888.00 2020-02-14 03:41:40.413 045 14277.30 40.17 56055.99 88888.00 2020-02-14 03:41:40.913 045 14277.24 40.18 56055.97 88888.00 2020-02-14 03:41:41.413 045 14277.22 40.16 56055.91 88888.00 2020-02-14 03:41:41.913 045 14277.24 40.07 56055.85 88888.00 2020-02-14 03:41:42.913 045 14277.17 40.14 56055.88 88888.00 2020-02-14 03:41:43.413 045 14277.23 40.14 56055.94 88888.00 2020-02-14 03:41:43.913 045 14277.22 40.12 56055.92 88888.00 2020-02-14 03:41:44.413 045 14277.19 40.10 56055.91 88888.00 2020-02-14 03:41:44.913 045 14277.21 40.07 56055.87 88888.00 2020-02-14 03:41:45.413 045 14277.21 40.01 56055.84 88888.00 2020-02-14 03:41:45.913 045 14277.17 40.08 56055.76 88888.00 2020-02-14 03:41:46.413 045 14277.16 40.08 56055.74 88888.00 2020-02-14 03:41:46.913 045 14277.20 40.06 56055.78 88888.00 2020-02-14 03:41:47.413 045 14277.19 40.08 56055.83 88888.00 2020-02-14 03:41:47.913 045 14277.22 40.08 56055.78 88888.00 2020-02-14 03:41:48.413 045 14277.31 40.08 56055.62 88888.00 2020-02-14 03:41:48.913 045 14277.31 40.06 56055.54 88888.00 2020-02-14 03:41:49.413 045 14277.25 40.01 56055.50 88888.00 2020-02-14 03:41:49.913 045 14277.29 40.01 56055.48 88888.00 2020-02-14 03:41:50.413 045 14277.28 40.06 56055.49 88888.00 2020-02-14 03:41:50.913 045 14277.28 40.10 56055.52 88888.00 2020-02-14 03:41:51.413 045 14277.31 40.09 56055.48 88888.00 2020-02-14 03:41:51.913 045 14277.31 39.96 56055.46 88888.00 2020-02-14 03:41:52.413 045 14277.31 39.95 56055.41 88888.00 2020-02-14 03:41:52.913 045 14277.31 39.95 56055.40 88888.00 2020-02-14 03:41:53.404 045 14277.29 39.96 56055.44 88888.00 2020-02-14 03:41:53.904 045 14277.28 39.97 56055.40 88888.00 2020-02-14 03:41:54.404 045 14277.23 40.06 56055.41 88888.00 2020-02-14 03:41:54.904 045 14277.21 40.04 56055.43 88888.00 2020-02-14 03:41:55.404 045 14277.21 40.04 56055.43 88888.00 2020-02-14 03:41:55.904 045 14277.19 40.07 56055.41 88888.00 2020-02-14 03:41:56.404 045 14277.21 40.01 56055.35 88888.00 2020-02-14 03:41:56.904 045 14277.21 39.93 56055.34 88888.00 2020-02-14 03:41:57.404 045 14277.15 40.05 56055.37 88888.00 2020-02-14 03:41:57.904 045 14277.16 39.98 56055.29 88888.00 2020-02-14 03:41:58.404 045 14277.16 40.01 56055.35 88888.00 2020-02-14 03:41:58.904 045 14277.19 40.07 56055.40 88888.00 2020-02-14 03:41:59.404 045 14277.28 40.06 56055.45 88888.00 2020-02-14 03:41:59.904 045 14277.28 40.00 56055.47 88888.00 2020-02-14 03:42:00.404 045 14277.24 40.04 56055.43 88888.00 2020-02-14 03:42:00.904 045 14277.19 40.07 56055.39 88888.00 2020-02-14 03:42:01.404 045 14277.22 39.99 56055.36 88888.00 2020-02-14 03:42:01.904 045 14277.21 39.98 56055.39 88888.00 2020-02-14 03:42:02.904 045 14277.22 40.09 56055.47 88888.00 2020-02-14 03:42:03.404 045 14277.16 40.08 56055.48 88888.00 2020-02-14 03:42:03.904 045 14277.16 40.05 56055.48 88888.00 2020-02-14 03:42:04.404 045 14277.28 39.99 56055.46 88888.00 2020-02-14 03:42:04.904 045 14277.29 40.01 56055.47 88888.00 2020-02-14 03:42:05.404 045 14277.25 40.07 56055.47 88888.00 2020-02-14 03:42:05.904 045 14277.28 40.07 56055.58 88888.00 2020-02-14 03:42:06.404 045 14277.31 40.00 56055.62 88888.00 2020-02-14 03:42:06.904 045 14277.28 40.05 56055.61 88888.00 2020-02-14 03:42:07.404 045 14277.29 40.13 56055.58 88888.00 2020-02-14 03:42:07.904 045 14277.31 40.10 56055.64 88888.00 2020-02-14 03:42:08.404 045 14277.29 40.10 56055.64 88888.00 2020-02-14 03:42:08.904 045 14277.29 40.21 56055.61 88888.00 2020-02-14 03:42:09.404 045 14277.28 40.30 56055.54 88888.00 2020-02-14 03:42:09.904 045 14277.22 40.34 56055.63 88888.00 2020-02-14 03:42:10.404 045 14277.17 40.33 56055.66 88888.00 2020-02-14 03:42:10.904 045 14277.22 40.31 56055.71 88888.00 2020-02-14 03:42:11.404 045 14277.25 40.25 56055.71 88888.00 2020-02-14 03:42:11.904 045 14277.21 40.30 56055.74 88888.00 2020-02-14 03:42:12.904 045 14277.32 40.29 56055.72 88888.00 2020-02-14 03:42:13.404 045 14277.26 40.29 56055.72 88888.00 2020-02-14 03:42:13.904 045 14277.14 40.38 56055.74 88888.00 2020-02-14 03:42:14.404 045 14277.15 40.38 56055.73 88888.00 2020-02-14 03:42:14.904 045 14277.20 40.29 56055.71 88888.00 2020-02-14 03:42:15.404 045 14277.17 40.17 56055.65 88888.00 2020-02-14 03:42:15.904 045 14277.20 40.15 56055.64 88888.00 2020-02-14 03:42:16.404 045 14277.23 40.10 56055.58 88888.00 2020-02-14 03:42:16.904 045 14277.23 40.08 56055.57 88888.00 2020-02-14 03:42:17.404 045 14277.16 40.15 56055.62 88888.00 2020-02-14 03:42:17.904 045 14277.13 40.16 56055.61 88888.00 2020-02-14 03:42:18.404 045 14277.12 40.12 56055.59 88888.00 2020-02-14 03:42:18.904 045 14277.09 40.17 56055.56 88888.00 2020-02-14 03:42:19.404 045 14277.05 40.21 56055.52 88888.00 2020-02-14 03:42:19.904 045 14277.00 40.09 56055.46 88888.00 2020-02-14 03:42:20.404 045 14276.93 40.09 56055.43 88888.00 2020-02-14 03:42:20.904 045 14276.95 40.13 56055.39 88888.00 2020-02-14 03:42:21.404 045 14276.95 40.12 56055.35 88888.00 2020-02-14 03:42:21.904 045 14276.89 40.13 56055.33 88888.00 2020-02-14 03:42:22.904 045 14276.87 40.05 56055.26 88888.00 2020-02-14 03:42:23.404 045 14276.83 40.07 56055.22 88888.00 2020-02-14 03:42:23.904 045 14276.83 40.15 56055.10 88888.00 2020-02-14 03:42:24.404 045 14276.79 40.07 56055.10 88888.00 2020-02-14 03:42:24.904 045 14276.74 40.06 56055.02 88888.00 2020-02-14 03:42:25.404 045 14276.73 40.03 56054.92 88888.00 2020-02-14 03:42:25.904 045 14276.67 40.05 56054.91 88888.00 2020-02-14 03:42:26.404 045 14276.64 40.06 56054.93 88888.00 2020-02-14 03:42:26.904 045 14276.61 39.96 56054.92 88888.00 2020-02-14 03:42:27.404 045 14276.63 39.92 56054.90 88888.00 2020-02-14 03:42:27.904 045 14276.63 39.87 56054.80 88888.00 2020-02-14 03:42:28.404 045 14276.59 39.87 56054.73 88888.00 2020-02-14 03:42:28.904 045 14276.59 39.84 56054.70 88888.00 2020-02-14 03:42:29.404 045 14276.63 39.87 56054.71 88888.00 2020-02-14 03:42:29.904 045 14276.64 39.96 56054.72 88888.00 2020-02-14 03:42:30.404 045 14276.65 39.89 56054.69 88888.00 2020-02-14 03:42:30.904 045 14276.64 39.82 56054.66 88888.00 2020-02-14 03:42:31.404 045 14276.65 39.81 56054.69 88888.00 2020-02-14 03:42:31.904 045 14276.68 39.86 56054.70 88888.00 2020-02-14 03:42:32.404 045 14276.68 39.97 56054.65 88888.00 2020-02-14 03:42:32.905 045 14276.73 39.93 56054.61 88888.00 2020-02-14 03:42:33.405 045 14276.76 39.98 56054.63 88888.00 2020-02-14 03:42:33.905 045 14276.78 39.96 56054.61 88888.00 2020-02-14 03:42:34.405 045 14276.69 39.91 56054.65 88888.00 2020-02-14 03:42:34.905 045 14276.69 40.03 56054.66 88888.00 2020-02-14 03:42:35.405 045 14276.78 40.00 56054.61 88888.00 2020-02-14 03:42:35.905 045 14276.76 39.97 56054.63 88888.00 2020-02-14 03:42:36.405 045 14276.77 39.99 56054.61 88888.00 2020-02-14 03:42:36.905 045 14276.76 40.00 56054.65 88888.00 2020-02-14 03:42:37.405 045 14276.75 40.10 56054.63 88888.00 2020-02-14 03:42:37.905 045 14276.80 40.03 56054.61 88888.00 2020-02-14 03:42:38.405 045 14276.79 39.99 56054.60 88888.00 2020-02-14 03:42:38.905 045 14276.77 40.00 56054.66 88888.00 2020-02-14 03:42:39.405 045 14276.83 39.86 56054.71 88888.00 2020-02-14 03:42:39.905 045 14276.79 39.89 56054.72 88888.00 2020-02-14 03:42:40.405 045 14276.83 39.90 56054.68 88888.00 2020-02-14 03:42:40.905 045 14276.84 39.92 56054.71 88888.00 2020-02-14 03:42:41.405 045 14276.85 40.03 56054.74 88888.00 2020-02-14 03:42:41.905 045 14276.88 40.05 56054.75 88888.00 2020-02-14 03:42:42.405 045 14276.85 40.04 56054.74 88888.00 2020-02-14 03:42:42.905 045 14276.88 40.08 56054.78 88888.00 2020-02-14 03:42:43.405 045 14276.91 40.04 56054.74 88888.00 2020-02-14 03:42:43.905 045 14276.86 40.06 56054.72 88888.00 2020-02-14 03:42:44.405 045 14276.87 40.10 56054.71 88888.00 2020-02-14 03:42:44.905 045 14276.86 40.06 56054.72 88888.00 2020-02-14 03:42:45.405 045 14276.82 40.14 56054.75 88888.00 2020-02-14 03:42:45.905 045 14276.91 40.09 56054.74 88888.00 2020-02-14 03:42:46.405 045 14276.88 40.04 56054.69 88888.00 2020-02-14 03:42:46.905 045 14276.78 40.06 56054.70 88888.00 2020-02-14 03:42:47.405 045 14276.83 40.06 56054.80 88888.00 2020-02-14 03:42:47.905 045 14276.82 40.05 56054.85 88888.00 2020-02-14 03:42:48.405 045 14276.83 40.13 56054.88 88888.00 2020-02-14 03:42:48.905 045 14276.87 40.13 56054.82 88888.00 2020-02-14 03:42:49.405 045 14276.84 40.14 56054.74 88888.00 2020-02-14 03:42:49.905 045 14276.86 40.08 56054.68 88888.00 2020-02-14 03:42:50.405 045 14276.84 40.00 56054.63 88888.00 2020-02-14 03:42:50.905 045 14276.78 39.99 56054.70 88888.00 2020-02-14 03:42:51.405 045 14276.78 40.00 56054.77 88888.00 2020-02-14 03:42:51.905 045 14276.74 40.01 56054.75 88888.00 2020-02-14 03:42:52.405 045 14276.72 40.01 56054.73 88888.00 2020-02-14 03:42:52.905 045 14276.77 39.98 56054.65 88888.00 2020-02-14 03:42:53.405 045 14276.70 39.98 56054.68 88888.00 2020-02-14 03:42:53.905 045 14276.67 39.98 56054.65 88888.00 2020-02-14 03:42:54.405 045 14276.67 39.98 56054.65 88888.00 2020-02-14 03:42:54.905 045 14276.67 40.03 56054.68 88888.00 2020-02-14 03:42:55.405 045 14276.68 40.08 56054.64 88888.00 2020-02-14 03:42:55.905 045 14276.68 40.09 56054.61 88888.00 2020-02-14 03:42:56.405 045 14276.67 40.10 56054.55 88888.00 2020-02-14 03:42:56.905 045 14276.67 40.08 56054.51 88888.00 2020-02-14 03:42:57.405 045 14276.63 40.08 56054.51 88888.00 2020-02-14 03:42:57.905 045 14276.63 40.04 56054.56 88888.00 2020-02-14 03:42:58.405 045 14276.58 39.96 56054.54 88888.00 2020-02-14 03:42:58.905 045 14276.59 39.98 56054.52 88888.00 2020-02-14 03:42:59.405 045 14276.59 40.00 56054.55 88888.00 2020-02-14 03:42:59.905 045 14276.54 40.01 56054.54 88888.00 2020-02-14 03:43:00.405 045 14276.56 39.99 56054.51 88888.00 2020-02-14 03:43:00.905 045 14276.57 39.98 56054.47 88888.00 2020-02-14 03:43:01.405 045 14276.52 40.04 56054.43 88888.00 2020-02-14 03:43:01.905 045 14276.51 40.01 56054.45 88888.00 2020-02-14 03:43:02.405 045 14276.44 40.04 56054.40 88888.00 2020-02-14 03:43:02.905 045 14276.45 39.98 56054.33 88888.00 2020-02-14 03:43:03.405 045 14276.41 40.01 56054.26 88888.00 2020-02-14 03:43:03.905 045 14276.40 39.98 56054.24 88888.00 2020-02-14 03:43:04.405 045 14276.38 39.91 56054.19 88888.00 2020-02-14 03:43:04.905 045 14276.35 39.92 56054.17 88888.00 2020-02-14 03:43:05.405 045 14276.33 39.87 56054.09 88888.00 2020-02-14 03:43:05.905 045 14276.30 39.92 56054.08 88888.00 2020-02-14 03:43:06.405 045 14276.24 39.93 56054.13 88888.00 2020-02-14 03:43:06.905 045 14276.18 40.01 56054.15 88888.00 2020-02-14 03:43:07.405 045 14276.21 40.00 56054.13 88888.00 2020-02-14 03:43:07.905 045 14276.21 40.00 56054.08 88888.00 2020-02-14 03:43:08.405 045 14276.21 39.97 56054.06 88888.00 2020-02-14 03:43:08.905 045 14276.14 39.96 56054.06 88888.00 2020-02-14 03:43:09.405 045 14276.14 39.99 56054.02 88888.00 2020-02-14 03:43:09.905 045 14276.14 39.96 56053.88 88888.00 2020-02-14 03:43:10.405 045 14276.10 39.98 56053.76 88888.00 2020-02-14 03:43:10.905 045 14276.03 39.95 56053.78 88888.00 2020-02-14 03:43:11.405 045 14276.02 39.96 56053.72 88888.00 2020-02-14 03:43:11.905 045 14275.93 40.07 56053.67 88888.00 2020-02-14 03:43:12.405 045 14275.90 40.06 56053.66 88888.00 2020-02-14 03:43:12.905 045 14275.85 39.92 56053.63 88888.00 2020-02-14 03:43:13.405 045 14275.82 39.92 56053.58 88888.00 2020-02-14 03:43:13.905 045 14275.80 39.90 56053.57 88888.00 2020-02-14 03:43:14.405 045 14275.77 39.88 56053.51 88888.00 2020-02-14 03:43:14.905 045 14275.76 39.89 56053.50 88888.00 2020-02-14 03:43:15.405 045 14275.76 39.89 56053.46 88888.00 2020-02-14 03:43:15.905 045 14275.75 39.81 56053.47 88888.00 2020-02-14 03:43:16.405 045 14275.73 39.75 56053.43 88888.00 2020-02-14 03:43:16.905 045 14275.65 39.80 56053.40 88888.00 2020-02-14 03:43:17.405 045 14275.62 39.83 56053.30 88888.00 2020-02-14 03:43:17.906 045 14275.59 39.89 56053.15 88888.00 2020-02-14 03:43:18.406 045 14275.54 39.83 56053.03 88888.00 2020-02-14 03:43:18.906 045 14275.48 39.84 56053.10 88888.00 2020-02-14 03:43:19.406 045 14275.52 39.90 56053.12 88888.00 2020-02-14 03:43:19.906 045 14275.52 39.89 56053.08 88888.00 2020-02-14 03:43:20.406 045 14275.45 39.88 56052.97 88888.00 2020-02-14 03:43:20.906 045 14275.45 39.83 56052.97 88888.00 2020-02-14 03:43:21.406 045 14275.44 39.81 56052.99 88888.00 2020-02-14 03:43:21.906 045 14275.43 39.81 56052.90 88888.00 2020-02-14 03:43:22.406 045 14275.45 39.89 56052.84 88888.00 2020-02-14 03:43:22.906 045 14275.43 39.82 56052.80 88888.00 2020-02-14 03:43:23.406 045 14275.42 39.82 56052.77 88888.00 2020-02-14 03:43:23.906 045 14275.37 39.84 56052.71 88888.00 2020-02-14 03:43:24.406 045 14275.30 39.73 56052.65 88888.00 2020-02-14 03:43:24.906 045 14275.30 39.75 56052.59 88888.00 2020-02-14 03:43:25.406 045 14275.30 39.80 56052.58 88888.00 2020-02-14 03:43:25.906 045 14275.24 39.74 56052.48 88888.00 2020-02-14 03:43:26.406 045 14275.21 39.71 56052.44 88888.00 2020-02-14 03:43:26.906 045 14275.19 39.73 56052.46 88888.00 2020-02-14 03:43:27.406 045 14275.18 39.76 56052.43 88888.00 2020-02-14 03:43:27.906 045 14275.20 39.74 56052.30 88888.00 2020-02-14 03:43:28.406 045 14275.20 39.72 56052.26 88888.00 2020-02-14 03:43:28.906 045 14275.19 39.72 56052.18 88888.00 2020-02-14 03:43:29.406 045 14275.12 39.66 56052.18 88888.00 2020-02-14 03:43:29.906 045 14275.07 39.71 56052.20 88888.00 2020-02-14 03:43:30.406 045 14275.10 39.74 56052.21 88888.00 2020-02-14 03:43:30.906 045 14275.09 39.78 56052.11 88888.00 2020-02-14 03:43:31.406 045 14275.11 39.73 56052.00 88888.00 2020-02-14 03:43:31.906 045 14275.08 39.78 56051.93 88888.00 2020-02-14 03:43:32.406 045 14275.15 39.72 56051.96 88888.00 2020-02-14 03:43:32.906 045 14275.20 39.67 56051.93 88888.00 2020-02-14 03:43:33.406 045 14275.24 39.65 56051.92 88888.00 2020-02-14 03:43:33.906 045 14275.21 39.61 56051.89 88888.00 2020-02-14 03:43:34.406 045 14275.22 39.63 56051.75 88888.00 2020-02-14 03:43:34.906 045 14275.25 39.64 56051.73 88888.00 2020-02-14 03:43:35.406 045 14275.25 39.71 56051.73 88888.00 2020-02-14 03:43:35.906 045 14275.26 39.64 56051.72 88888.00 2020-02-14 03:43:36.406 045 14275.27 39.65 56051.65 88888.00 2020-02-14 03:43:36.906 045 14275.25 39.62 56051.64 88888.00 2020-02-14 03:43:37.406 045 14275.22 39.64 56051.59 88888.00 2020-02-14 03:43:37.906 045 14275.21 39.70 56051.54 88888.00 2020-02-14 03:43:38.406 045 14275.27 39.71 56051.53 88888.00 2020-02-14 03:43:38.906 045 14275.30 39.63 56051.55 88888.00 2020-02-14 03:43:39.406 045 14275.30 39.62 56051.55 88888.00 2020-02-14 03:43:39.906 045 14275.29 39.63 56051.54 88888.00 2020-02-14 03:43:40.406 045 14275.31 39.57 56051.44 88888.00 2020-02-14 03:43:40.906 045 14275.37 39.48 56051.42 88888.00 2020-02-14 03:43:41.406 045 14275.35 39.47 56051.44 88888.00 2020-02-14 03:43:41.906 045 14275.31 39.56 56051.44 88888.00 2020-02-14 03:43:42.406 045 14275.31 39.58 56051.38 88888.00 2020-02-14 03:43:42.906 045 14275.29 39.58 56051.37 88888.00 2020-02-14 03:43:43.406 045 14275.33 39.57 56051.36 88888.00 2020-02-14 03:43:44.406 045 14275.30 39.57 56051.28 88888.00 2020-02-14 03:43:44.906 045 14275.28 39.57 56051.23 88888.00 2020-02-14 03:43:45.406 045 14275.30 39.57 56051.23 88888.00 2020-02-14 03:43:45.906 045 14275.29 39.56 56051.23 88888.00 2020-02-14 03:43:46.406 045 14275.33 39.51 56051.18 88888.00 2020-02-14 03:43:46.906 045 14275.29 39.53 56051.13 88888.00 2020-02-14 03:43:47.406 045 14275.31 39.54 56051.10 88888.00 2020-02-14 03:43:47.906 045 14275.34 39.59 56051.12 88888.00 2020-02-14 03:43:48.406 045 14275.35 39.61 56051.18 88888.00 2020-02-14 03:43:48.906 045 14275.34 39.63 56051.14 88888.00 2020-02-14 03:43:49.406 045 14275.34 39.61 56051.09 88888.00 2020-02-14 03:43:49.906 045 14275.37 39.65 56051.12 88888.00 2020-02-14 03:43:50.406 045 14275.34 39.67 56051.09 88888.00 2020-02-14 03:43:50.906 045 14275.34 39.64 56051.06 88888.00 2020-02-14 03:43:51.406 045 14275.42 39.62 56051.06 88888.00 2020-02-14 03:43:51.906 045 14275.44 39.62 56051.06 88888.00 2020-02-14 03:43:52.406 045 14275.43 39.65 56051.06 88888.00 2020-02-14 03:43:52.906 045 14275.43 39.63 56051.02 88888.00 2020-02-14 03:43:53.406 045 14275.44 39.64 56051.03 88888.00 2020-02-14 03:43:54.407 045 14275.48 39.54 56051.05 88888.00 2020-02-14 03:43:54.907 045 14275.49 39.48 56051.05 88888.00 2020-02-14 03:43:55.407 045 14275.52 39.51 56051.00 88888.00 2020-02-14 03:43:55.907 045 14275.55 39.50 56050.95 88888.00 2020-02-14 03:43:56.407 045 14275.57 39.56 56050.96 88888.00 2020-02-14 03:43:56.907 045 14275.61 39.54 56050.95 88888.00 2020-02-14 03:43:57.407 045 14275.62 39.62 56050.98 88888.00 2020-02-14 03:43:57.907 045 14275.56 39.59 56050.99 88888.00 2020-02-14 03:43:58.407 045 14275.59 39.58 56050.99 88888.00 2020-02-14 03:43:58.907 045 14275.63 39.59 56050.99 88888.00 2020-02-14 03:43:59.407 045 14275.67 39.57 56051.06 88888.00 2020-02-14 03:43:59.907 045 14275.68 39.61 56051.06 88888.00 2020-02-14 03:44:00.407 045 14275.68 39.61 56051.06 88888.00 2020-02-14 03:44:00.907 045 14275.70 39.62 56051.00 88888.00 2020-02-14 03:44:01.407 045 14275.73 39.58 56051.02 88888.00 2020-02-14 03:44:01.907 045 14275.75 39.61 56050.96 88888.00 2020-02-14 03:44:02.407 045 14275.80 39.66 56050.98 88888.00 2020-02-14 03:44:02.907 045 14275.83 39.62 56051.05 88888.00 2020-02-14 03:44:03.407 045 14275.83 39.66 56051.17 88888.00 2020-02-14 03:44:03.907 045 14275.86 39.64 56051.21 88888.00 2020-02-14 03:44:04.407 045 14275.89 39.70 56051.27 88888.00 2020-02-14 03:44:04.907 045 14275.86 39.74 56051.23 88888.00 2020-02-14 03:44:05.407 045 14275.86 39.69 56051.23 88888.00 2020-02-14 03:44:05.907 045 14275.85 39.64 56051.28 88888.00 2020-02-14 03:44:06.407 045 14275.90 39.58 56051.37 88888.00 2020-02-14 03:44:06.907 045 14275.89 39.58 56051.44 88888.00 2020-02-14 03:44:07.407 045 14275.86 39.61 56051.45 88888.00 2020-02-14 03:44:07.907 045 14275.90 39.66 56051.46 88888.00 2020-02-14 03:44:08.407 045 14275.94 39.56 56051.46 88888.00 2020-02-14 03:44:08.907 045 14275.90 39.55 56051.43 88888.00 2020-02-14 03:44:09.407 045 14275.89 39.59 56051.42 88888.00 2020-02-14 03:44:09.907 045 14275.86 39.58 56051.42 88888.00 2020-02-14 03:44:10.407 045 14275.83 39.59 56051.36 88888.00 2020-02-14 03:44:10.907 045 14275.86 39.64 56051.26 88888.00 2020-02-14 03:44:11.407 045 14275.87 39.73 56051.28 88888.00 2020-02-14 03:44:11.907 045 14275.90 39.66 56051.30 88888.00 2020-02-14 03:44:12.407 045 14275.87 39.65 56051.26 88888.00 2020-02-14 03:44:12.907 045 14275.85 39.65 56051.25 88888.00 2020-02-14 03:44:13.407 045 14275.82 39.72 56051.30 88888.00 2020-02-14 03:44:13.907 045 14275.80 39.71 56051.24 88888.00 2020-02-14 03:44:14.407 045 14275.80 39.74 56051.12 88888.00 2020-02-14 03:44:14.907 045 14275.75 39.71 56051.04 88888.00 2020-02-14 03:44:15.407 045 14275.75 39.76 56051.13 88888.00 2020-02-14 03:44:15.907 045 14275.71 39.70 56051.13 88888.00 2020-02-14 03:44:16.407 045 14275.70 39.56 56051.10 88888.00 2020-02-14 03:44:16.907 045 14275.68 39.57 56051.05 88888.00 2020-02-14 03:44:17.407 045 14275.70 39.53 56051.02 88888.00 2020-02-14 03:44:17.907 045 14275.68 39.48 56051.03 88888.00 2020-02-14 03:44:18.407 045 14275.67 39.50 56051.02 88888.00 2020-02-14 03:44:18.907 045 14275.67 39.50 56050.96 88888.00 2020-02-14 03:44:19.407 045 14275.65 39.46 56050.93 88888.00 2020-02-14 03:44:19.907 045 14275.57 39.41 56050.98 88888.00 2020-02-14 03:44:20.407 045 14275.56 39.48 56050.90 88888.00 2020-02-14 03:44:20.907 045 14275.56 39.54 56050.81 88888.00 2020-02-14 03:44:21.407 045 14275.57 39.47 56050.79 88888.00 2020-02-14 03:44:21.907 045 14275.55 39.45 56050.76 88888.00 2020-02-14 03:44:22.407 045 14275.53 39.38 56050.71 88888.00 2020-02-14 03:44:22.907 045 14275.47 39.40 56050.68 88888.00 2020-02-14 03:44:23.407 045 14275.46 39.42 56050.70 88888.00 2020-02-14 03:44:23.907 045 14275.45 39.41 56050.71 88888.00 2020-02-14 03:44:24.407 045 14275.44 39.54 56050.68 88888.00 2020-02-14 03:44:24.907 045 14275.46 39.47 56050.66 88888.00 2020-02-14 03:44:25.407 045 14275.44 39.38 56050.65 88888.00 2020-02-14 03:44:25.907 045 14275.38 39.44 56050.66 88888.00 2020-02-14 03:44:26.407 045 14275.42 39.46 56050.61 88888.00 2020-02-14 03:44:26.907 045 14275.47 39.42 56050.57 88888.00 2020-02-14 03:44:27.407 045 14275.50 39.38 56050.48 88888.00 2020-02-14 03:44:27.907 045 14275.47 39.45 56050.44 88888.00 2020-02-14 03:44:28.407 045 14275.48 39.44 56050.48 88888.00 2020-02-14 03:44:28.907 045 14275.53 39.47 56050.52 88888.00 2020-02-14 03:44:29.407 045 14275.49 39.44 56050.51 88888.00 2020-02-14 03:44:29.907 045 14275.47 39.45 56050.52 88888.00 2020-02-14 03:44:30.407 045 14275.46 39.47 56050.50 88888.00 2020-02-14 03:44:30.907 045 14275.46 39.47 56050.46 88888.00 2020-02-14 03:44:31.407 045 14275.49 39.53 56050.41 88888.00 2020-02-14 03:44:31.907 045 14275.50 39.57 56050.46 88888.00 2020-02-14 03:44:32.407 045 14275.49 39.57 56050.52 88888.00 2020-02-14 03:44:32.907 045 14275.49 39.54 56050.53 88888.00 2020-02-14 03:44:33.407 045 14275.54 39.45 56050.59 88888.00 2020-02-14 03:44:33.907 045 14275.58 39.47 56050.53 88888.00 2020-02-14 03:44:34.407 045 14275.54 39.51 56050.52 88888.00 2020-02-14 03:44:34.907 045 14275.52 39.50 56050.55 88888.00 2020-02-14 03:44:35.407 045 14275.55 39.55 56050.58 88888.00 2020-02-14 03:44:35.907 045 14275.61 39.54 56050.60 88888.00 2020-02-14 03:44:36.407 045 14275.59 39.57 56050.56 88888.00 2020-02-14 03:44:36.907 045 14275.62 39.56 56050.56 88888.00 2020-02-14 03:44:37.407 045 14275.66 39.57 56050.71 88888.00 2020-02-14 03:44:37.907 045 14275.66 39.58 56050.79 88888.00 2020-02-14 03:44:38.407 045 14275.68 39.58 56050.80 88888.00 2020-02-14 03:44:38.907 045 14275.74 39.64 56050.75 88888.00 2020-02-14 03:44:39.408 045 14275.70 39.64 56050.81 88888.00 2020-02-14 03:44:39.908 045 14275.70 39.69 56050.86 88888.00 2020-02-14 03:44:40.408 045 14275.71 39.70 56050.93 88888.00 2020-02-14 03:44:40.908 045 14275.73 39.71 56050.93 88888.00 2020-02-14 03:44:41.408 045 14275.74 39.76 56051.00 88888.00 2020-02-14 03:44:41.908 045 14275.77 39.79 56051.02 88888.00 2020-02-14 03:44:42.408 045 14275.79 39.84 56051.04 88888.00 2020-02-14 03:44:42.908 045 14275.77 39.78 56051.06 88888.00 2020-02-14 03:44:43.408 045 14275.80 39.79 56051.09 88888.00 2020-02-14 03:44:43.908 045 14275.91 39.78 56051.17 88888.00 2020-02-14 03:44:44.408 045 14275.99 39.74 56051.27 88888.00 2020-02-14 03:44:44.908 045 14276.07 39.73 56051.35 88888.00 2020-02-14 03:44:45.908 045 14276.12 39.76 56051.43 88888.00 2020-02-14 03:44:46.408 045 14276.15 39.76 56051.54 88888.00 2020-02-14 03:44:46.908 045 14276.17 39.73 56051.59 88888.00 2020-02-14 03:44:47.408 045 14276.26 39.74 56051.59 88888.00 2020-02-14 03:44:47.908 045 14276.33 39.75 56051.65 88888.00 2020-02-14 03:44:48.408 045 14276.35 39.76 56051.73 88888.00 2020-02-14 03:44:48.908 045 14276.37 39.79 56051.77 88888.00 2020-02-14 03:44:49.408 045 14276.40 39.84 56051.84 88888.00 2020-02-14 03:44:49.908 045 14276.48 39.79 56051.93 88888.00 2020-02-14 03:44:50.408 045 14276.49 39.83 56051.92 88888.00 2020-02-14 03:44:50.908 045 14276.56 39.84 56051.93 88888.00 2020-02-14 03:44:51.408 045 14276.59 39.86 56051.96 88888.00 2020-02-14 03:44:51.908 045 14276.67 39.87 56051.93 88888.00 2020-02-14 03:44:52.408 045 14276.70 39.86 56051.98 88888.00 2020-02-14 03:44:52.908 045 14276.72 39.92 56052.07 88888.00 2020-02-14 03:44:53.908 045 14276.77 39.86 56052.24 88888.00 2020-02-14 03:44:54.408 045 14276.79 39.90 56052.31 88888.00 2020-02-14 03:44:54.908 045 14276.86 39.92 56052.31 88888.00 2020-02-14 03:44:55.408 045 14276.87 39.98 56052.37 88888.00 2020-02-14 03:44:55.908 045 14276.95 39.95 56052.46 88888.00 2020-02-14 03:44:56.408 045 14276.96 40.01 56052.54 88888.00 2020-02-14 03:44:56.908 045 14277.01 39.97 56052.53 88888.00 2020-02-14 03:44:57.408 045 14277.06 39.90 56052.54 88888.00 2020-02-14 03:44:57.908 045 14277.07 39.91 56052.57 88888.00 2020-02-14 03:44:58.408 045 14277.07 39.95 56052.59 88888.00 2020-02-14 03:44:58.908 045 14277.12 39.97 56052.60 88888.00 2020-02-14 03:44:59.408 045 14277.07 40.01 56052.66 88888.00 2020-02-14 03:44:59.908 045 14277.12 40.06 56052.76 88888.00 2020-02-14 03:45:00.408 045 14277.17 39.98 56052.78 88888.00 2020-02-14 03:45:00.908 045 14277.19 39.99 56052.80 88888.00 2020-02-14 03:45:01.408 045 14277.21 40.07 56052.85 88888.00 2020-02-14 03:45:01.908 045 14277.22 40.05 56052.88 88888.00 2020-02-14 03:45:02.408 045 14277.23 40.06 56052.87 88888.00 2020-02-14 03:45:02.908 045 14277.21 40.15 56052.87 88888.00 2020-02-14 03:45:03.908 045 14277.22 40.07 56052.91 88888.00 2020-02-14 03:45:04.408 045 14277.23 40.08 56052.91 88888.00 2020-02-14 03:45:04.908 045 14277.29 40.04 56052.91 88888.00 2020-02-14 03:45:05.908 045 14277.31 40.01 56053.09 88888.00 2020-02-14 03:45:06.408 045 14277.31 40.00 56053.11 88888.00 2020-02-14 03:45:06.908 045 14277.33 39.92 56053.15 88888.00 2020-02-14 03:45:07.408 045 14277.32 39.99 56053.10 88888.00 2020-02-14 03:45:07.908 045 14277.34 40.08 56053.08 88888.00 2020-02-14 03:45:08.408 045 14277.47 40.04 56053.08 88888.00 2020-02-14 03:45:08.908 045 14277.44 39.96 56053.10 88888.00 2020-02-14 03:45:09.408 045 14277.43 40.03 56053.16 88888.00 2020-02-14 03:45:09.908 045 14277.47 40.03 56053.15 88888.00 2020-02-14 03:45:10.408 045 14277.50 39.93 56053.10 88888.00 2020-02-14 03:45:10.908 045 14277.52 39.98 56053.18 88888.00 2020-02-14 03:45:11.408 045 14277.48 40.06 56053.24 88888.00 2020-02-14 03:45:11.908 045 14277.50 40.04 56053.24 88888.00 2020-02-14 03:45:12.408 045 14277.51 40.05 56053.27 88888.00 2020-02-14 03:45:12.908 045 14277.49 40.12 56053.25 88888.00 2020-02-14 03:45:13.408 045 14277.52 40.10 56053.25 88888.00 2020-02-14 03:45:13.908 045 14277.52 40.07 56053.18 88888.00 2020-02-14 03:45:14.408 045 14277.49 40.14 56053.14 88888.00 2020-02-14 03:45:14.908 045 14277.51 40.16 56053.16 88888.00 2020-02-14 03:45:15.408 045 14277.57 40.16 56053.25 88888.00 2020-02-14 03:45:15.908 045 14277.59 40.14 56053.34 88888.00 2020-02-14 03:45:16.408 045 14277.62 40.15 56053.39 88888.00 2020-02-14 03:45:16.908 045 14277.69 40.15 56053.41 88888.00 2020-02-14 03:45:17.408 045 14277.74 40.15 56053.39 88888.00 2020-02-14 03:45:17.908 045 14277.78 40.15 56053.42 88888.00 2020-02-14 03:45:18.408 045 14277.85 40.20 56053.44 88888.00 2020-02-14 03:45:18.908 045 14277.82 40.20 56053.43 88888.00 2020-02-14 03:45:19.408 045 14277.81 40.16 56053.48 88888.00 2020-02-14 03:45:19.908 045 14277.87 40.20 56053.53 88888.00 2020-02-14 03:45:20.408 045 14277.93 40.16 56053.57 88888.00 2020-02-14 03:45:20.909 045 14277.91 40.15 56053.62 88888.00 2020-02-14 03:45:21.409 045 14277.93 40.24 56053.67 88888.00 2020-02-14 03:45:21.909 045 14277.95 40.30 56053.69 88888.00 2020-02-14 03:45:22.409 045 14278.02 40.29 56053.68 88888.00 2020-02-14 03:45:22.909 045 14278.06 40.22 56053.67 88888.00 2020-02-14 03:45:23.409 045 14278.05 40.17 56053.69 88888.00 2020-02-14 03:45:23.909 045 14278.04 40.22 56053.68 88888.00 2020-02-14 03:45:24.409 045 14278.00 40.27 56053.72 88888.00 2020-02-14 03:45:24.909 045 14278.07 40.34 56053.69 88888.00 2020-02-14 03:45:25.409 045 14278.12 40.26 56053.65 88888.00 2020-02-14 03:45:25.909 045 14278.12 40.26 56053.75 88888.00 2020-02-14 03:45:26.409 045 14278.16 40.35 56053.80 88888.00 2020-02-14 03:45:26.909 045 14278.19 40.40 56053.81 88888.00 2020-02-14 03:45:27.409 045 14278.26 40.46 56053.81 88888.00 2020-02-14 03:45:27.909 045 14278.30 40.51 56053.88 88888.00 2020-02-14 03:45:28.409 045 14278.30 40.52 56053.91 88888.00 2020-02-14 03:45:28.909 045 14278.31 40.54 56053.91 88888.00 2020-02-14 03:45:29.409 045 14278.37 40.49 56054.02 88888.00 2020-02-14 03:45:29.909 045 14278.40 40.48 56054.02 88888.00 2020-02-14 03:45:30.409 045 14278.45 40.49 56053.95 88888.00 2020-02-14 03:45:30.909 045 14278.53 40.48 56053.98 88888.00 2020-02-14 03:45:31.409 045 14278.54 40.49 56054.05 88888.00 2020-02-14 03:45:31.909 045 14278.52 40.44 56054.10 88888.00 2020-02-14 03:45:32.409 045 14278.53 40.46 56054.12 88888.00 2020-02-14 03:45:32.909 045 14278.52 40.56 56054.13 88888.00 2020-02-14 03:45:33.909 045 14278.52 40.63 56054.15 88888.00 2020-02-14 03:45:34.409 045 14278.53 40.64 56054.18 88888.00 2020-02-14 03:45:34.909 045 14278.51 40.57 56054.22 88888.00 2020-02-14 03:45:35.409 045 14278.54 40.52 56054.28 88888.00 2020-02-14 03:45:35.909 045 14278.61 40.48 56054.28 88888.00 2020-02-14 03:45:36.409 045 14278.63 40.49 56054.27 88888.00 2020-02-14 03:45:36.909 045 14278.62 40.58 56054.25 88888.00 2020-02-14 03:45:37.409 045 14278.59 40.58 56054.31 88888.00 2020-02-14 03:45:37.909 045 14278.56 40.56 56054.37 88888.00 2020-02-14 03:45:38.409 045 14278.60 40.55 56054.40 88888.00 2020-02-14 03:45:38.909 045 14278.64 40.56 56054.41 88888.00 2020-02-14 03:45:39.409 045 14278.65 40.58 56054.47 88888.00 2020-02-14 03:45:39.909 045 14278.67 40.54 56054.50 88888.00 2020-02-14 03:45:40.409 045 14278.69 40.51 56054.49 88888.00 2020-02-14 03:45:40.909 045 14278.70 40.51 56054.56 88888.00 2020-02-14 03:45:41.409 045 14278.71 40.50 56054.53 88888.00 2020-02-14 03:45:41.909 045 14278.70 40.65 56054.54 88888.00 2020-02-14 03:45:42.409 045 14278.65 40.67 56054.61 88888.00 2020-02-14 03:45:42.909 045 14278.71 40.66 56054.56 88888.00 2020-02-14 03:45:43.909 045 14278.87 40.69 56054.53 88888.00 2020-02-14 03:45:44.409 045 14278.92 40.73 56054.66 88888.00 2020-02-14 03:45:44.909 045 14278.84 40.75 56054.71 88888.00 2020-02-14 03:45:45.409 045 14278.82 40.74 56054.77 88888.00 2020-02-14 03:45:45.909 045 14278.86 40.72 56054.78 88888.00 2020-02-14 03:45:46.409 045 14278.88 40.74 56054.78 88888.00 2020-02-14 03:45:46.909 045 14278.88 40.82 56054.87 88888.00 2020-02-14 03:45:47.409 045 14278.95 40.83 56054.87 88888.00 2020-02-14 03:45:47.909 045 14279.01 40.86 56054.85 88888.00 2020-02-14 03:45:48.409 045 14279.04 40.89 56054.87 88888.00 2020-02-14 03:45:48.909 045 14279.07 40.88 56054.92 88888.00 2020-02-14 03:45:49.409 045 14279.14 40.88 56054.99 88888.00 2020-02-14 03:45:49.909 045 14279.18 40.89 56055.02 88888.00 2020-02-14 03:45:50.409 045 14279.19 40.92 56054.98 88888.00 2020-02-14 03:45:50.909 045 14279.24 40.96 56055.01 88888.00 2020-02-14 03:45:51.409 045 14279.26 40.93 56055.05 88888.00 2020-02-14 03:45:51.909 045 14279.24 40.98 56055.02 88888.00 2020-02-14 03:45:52.409 045 14279.24 40.94 56055.00 88888.00 2020-02-14 03:45:52.909 045 14279.18 40.97 56055.08 88888.00 2020-02-14 03:45:53.409 045 14279.17 41.00 56055.09 88888.00 2020-02-14 03:45:53.909 045 14279.14 40.99 56055.10 88888.00 2020-02-14 03:45:54.409 045 14279.17 41.01 56055.12 88888.00 2020-02-14 03:45:54.909 045 14279.21 41.02 56055.09 88888.00 2020-02-14 03:45:55.409 045 14279.21 41.01 56055.00 88888.00 2020-02-14 03:45:55.909 045 14279.16 40.99 56055.02 88888.00 2020-02-14 03:45:56.409 045 14279.18 40.96 56055.15 88888.00 2020-02-14 03:45:56.909 045 14279.21 40.94 56055.16 88888.00 2020-02-14 03:45:57.409 045 14279.24 41.06 56055.11 88888.00 2020-02-14 03:45:57.909 045 14279.21 41.10 56055.07 88888.00 2020-02-14 03:45:58.409 045 14279.17 41.15 56055.12 88888.00 2020-02-14 03:45:58.909 045 14279.18 41.16 56055.17 88888.00 2020-02-14 03:45:59.409 045 14279.19 41.09 56055.10 88888.00 2020-02-14 03:45:59.909 045 14279.20 41.00 56055.05 88888.00 2020-02-14 03:46:00.409 045 14279.25 41.03 56055.06 88888.00 2020-02-14 03:46:00.909 045 14279.18 41.00 56055.12 88888.00 2020-02-14 03:46:01.409 045 14279.15 40.98 56055.21 88888.00 2020-02-14 03:46:01.909 045 14279.18 41.08 56055.24 88888.00 2020-02-14 03:46:02.409 045 14279.19 41.09 56055.21 88888.00 2020-02-14 03:46:02.909 045 14279.17 41.14 56055.15 88888.00 2020-02-14 03:46:03.910 045 14279.17 41.24 56055.25 88888.00 2020-02-14 03:46:04.410 045 14279.24 41.20 56055.26 88888.00 2020-02-14 03:46:04.910 045 14279.28 41.16 56055.28 88888.00 2020-02-14 03:46:05.410 045 14279.37 41.10 56055.29 88888.00 2020-02-14 03:46:05.910 045 14279.44 41.08 56055.27 88888.00 2020-02-14 03:46:06.410 045 14279.44 41.05 56055.24 88888.00 2020-02-14 03:46:06.910 045 14279.44 41.08 56055.25 88888.00 2020-02-14 03:46:07.410 045 14279.44 41.11 56055.21 88888.00 2020-02-14 03:46:07.910 045 14279.42 41.14 56055.17 88888.00 2020-02-14 03:46:08.410 045 14279.42 41.19 56055.13 88888.00 2020-02-14 03:46:08.910 045 14279.45 41.11 56055.10 88888.00 2020-02-14 03:46:09.410 045 14279.48 41.06 56055.16 88888.00 2020-02-14 03:46:09.910 045 14279.55 41.07 56055.18 88888.00 2020-02-14 03:46:10.410 045 14279.52 41.06 56055.17 88888.00 2020-02-14 03:46:10.910 045 14279.49 41.14 56055.16 88888.00 2020-02-14 03:46:11.410 045 14279.51 41.15 56055.12 88888.00 2020-02-14 03:46:11.910 045 14279.53 41.16 56055.06 88888.00 2020-02-14 03:46:12.410 045 14279.51 41.14 56055.03 88888.00 2020-02-14 03:46:12.910 045 14279.55 41.11 56055.01 88888.00 2020-02-14 03:46:13.410 045 14279.58 41.11 56055.03 88888.00 2020-02-14 03:46:13.910 045 14279.57 41.13 56055.09 88888.00 2020-02-14 03:46:14.410 045 14279.55 41.19 56055.05 88888.00 2020-02-14 03:46:14.910 045 14279.49 41.22 56055.00 88888.00 2020-02-14 03:46:15.410 045 14279.53 41.19 56055.01 88888.00 2020-02-14 03:46:15.910 045 14279.53 41.13 56054.97 88888.00 2020-02-14 03:46:16.410 045 14279.54 41.05 56054.97 88888.00 2020-02-14 03:46:16.910 045 14279.58 41.10 56054.96 88888.00 2020-02-14 03:46:17.410 045 14279.61 41.09 56054.94 88888.00 2020-02-14 03:46:17.910 045 14279.61 41.10 56055.00 88888.00 2020-02-14 03:46:18.410 045 14279.60 41.14 56055.00 88888.00 2020-02-14 03:46:18.910 045 14279.64 41.09 56054.98 88888.00 2020-02-14 03:46:19.410 045 14279.70 41.10 56054.93 88888.00 2020-02-14 03:46:19.910 045 14279.69 41.06 56054.90 88888.00 2020-02-14 03:46:20.410 045 14279.70 41.10 56054.88 88888.00 2020-02-14 03:46:20.910 045 14279.70 41.09 56054.84 88888.00 2020-02-14 03:46:21.410 045 14279.65 41.15 56054.80 88888.00 2020-02-14 03:46:21.910 045 14279.64 41.14 56054.75 88888.00 2020-02-14 03:46:22.410 045 14279.69 41.05 56054.79 88888.00 2020-02-14 03:46:22.910 045 14279.74 41.05 56054.78 88888.00 2020-02-14 03:46:23.410 045 14279.78 41.09 56054.72 88888.00 2020-02-14 03:46:23.910 045 14279.74 41.14 56054.72 88888.00 2020-02-14 03:46:24.410 045 14279.74 41.24 56054.72 88888.00 2020-02-14 03:46:24.910 045 14279.73 41.24 56054.68 88888.00 2020-02-14 03:46:25.410 045 14279.73 41.16 56054.62 88888.00 2020-02-14 03:46:25.910 045 14279.76 41.10 56054.65 88888.00 2020-02-14 03:46:26.410 045 14279.75 41.15 56054.79 88888.00 2020-02-14 03:46:27.410 045 14279.70 41.17 56054.89 88888.00 2020-02-14 03:46:27.910 045 14279.74 41.16 56054.78 88888.00 2020-02-14 03:46:28.410 045 14279.81 41.06 56054.64 88888.00 2020-02-14 03:46:28.910 045 14279.89 41.05 56054.60 88888.00 2020-02-14 03:46:29.410 045 14279.86 41.11 56054.60 88888.00 2020-02-14 03:46:29.910 045 14279.86 41.16 56054.70 88888.00 2020-02-14 03:46:30.410 045 14279.82 41.15 56054.69 88888.00 2020-02-14 03:46:30.910 045 14279.86 41.08 56054.77 88888.00 2020-02-14 03:46:31.410 045 14279.93 41.10 56054.72 88888.00 2020-02-14 03:46:31.910 045 14279.98 41.18 56054.68 88888.00 2020-02-14 03:46:32.410 045 14279.98 41.20 56054.68 88888.00 2020-02-14 03:46:32.910 045 14279.94 41.11 56054.62 88888.00 2020-02-14 03:46:33.410 045 14279.97 41.08 56054.59 88888.00 2020-02-14 03:46:33.910 045 14280.02 41.13 56054.56 88888.00 2020-02-14 03:46:34.410 045 14280.04 41.17 56054.58 88888.00 2020-02-14 03:46:34.910 045 14280.01 41.15 56054.60 88888.00 2020-02-14 03:46:35.410 045 14280.03 41.14 56054.61 88888.00 2020-02-14 03:46:35.910 045 14280.04 41.16 56054.64 88888.00 2020-02-14 03:46:36.410 045 14280.02 41.19 56054.58 88888.00 2020-02-14 03:46:36.910 045 14280.04 41.26 56054.56 88888.00 2020-02-14 03:46:37.410 045 14280.12 41.18 56054.63 88888.00 2020-02-14 03:46:37.910 045 14280.12 41.15 56054.55 88888.00 2020-02-14 03:46:38.410 045 14280.16 41.19 56054.44 88888.00 2020-02-14 03:46:38.910 045 14280.17 41.24 56054.45 88888.00 2020-02-14 03:46:39.410 045 14280.25 41.18 56054.55 88888.00 2020-02-14 03:46:39.910 045 14280.28 41.15 56054.63 88888.00 2020-02-14 03:46:40.410 045 14280.32 41.15 56054.66 88888.00 2020-02-14 03:46:40.910 045 14280.35 41.17 56054.64 88888.00 2020-02-14 03:46:41.410 045 14280.32 41.10 56054.60 88888.00 2020-02-14 03:46:41.910 045 14280.37 41.06 56054.53 88888.00 2020-02-14 03:46:42.411 045 14280.38 41.10 56054.60 88888.00 2020-02-14 03:46:42.911 045 14280.37 41.17 56054.63 88888.00 2020-02-14 03:46:43.411 045 14280.39 41.16 56054.66 88888.00 2020-02-14 03:46:43.911 045 14280.48 41.22 56054.66 88888.00 2020-02-14 03:46:44.411 045 14280.50 41.28 56054.66 88888.00 2020-02-14 03:46:44.911 045 14280.48 41.30 56054.69 88888.00 2020-02-14 03:46:45.411 045 14280.53 41.23 56054.66 88888.00 2020-02-14 03:46:45.911 045 14280.59 41.23 56054.65 88888.00 2020-02-14 03:46:46.411 045 14280.63 41.23 56054.72 88888.00 2020-02-14 03:46:47.411 045 14280.69 41.25 56054.78 88888.00 2020-02-14 03:46:47.911 045 14280.68 41.32 56054.87 88888.00 2020-02-14 03:46:48.411 045 14280.74 41.25 56054.90 88888.00 2020-02-14 03:46:48.911 045 14280.75 41.24 56054.85 88888.00 2020-02-14 03:46:49.411 045 14280.72 41.26 56054.73 88888.00 2020-02-14 03:46:49.911 045 14280.75 41.22 56054.70 88888.00 2020-02-14 03:46:50.411 045 14280.75 41.24 56054.77 88888.00 2020-02-14 03:46:50.911 045 14280.73 41.22 56054.84 88888.00 2020-02-14 03:46:51.411 045 14280.82 41.18 56054.81 88888.00 2020-02-14 03:46:51.911 045 14280.84 41.24 56054.74 88888.00 2020-02-14 03:46:52.411 045 14280.82 41.26 56054.77 88888.00 2020-02-14 03:46:52.911 045 14280.87 41.25 56054.87 88888.00 2020-02-14 03:46:53.411 045 14280.91 41.33 56054.87 88888.00 2020-02-14 03:46:53.911 045 14280.92 41.37 56054.88 88888.00 2020-02-14 03:46:54.411 045 14280.95 41.30 56054.90 88888.00 2020-02-14 03:46:54.911 045 14280.96 41.26 56054.87 88888.00 2020-02-14 03:46:55.411 045 14280.99 41.25 56054.89 88888.00 2020-02-14 03:46:55.911 045 14281.05 41.23 56054.88 88888.00 2020-02-14 03:46:56.411 045 14281.08 41.32 56054.96 88888.00 2020-02-14 03:46:57.411 045 14281.20 41.25 56054.96 88888.00 2020-02-14 03:46:57.911 045 14281.19 41.27 56054.90 88888.00 2020-02-14 03:46:58.411 045 14281.21 41.23 56054.99 88888.00 2020-02-14 03:46:58.911 045 14281.24 41.23 56055.03 88888.00 2020-02-14 03:46:59.411 045 14281.25 41.24 56055.03 88888.00 2020-02-14 03:46:59.911 045 14281.28 41.24 56055.00 88888.00 2020-02-14 03:47:00.411 045 14281.28 41.27 56055.00 88888.00 2020-02-14 03:47:00.911 045 14281.30 41.27 56054.99 88888.00 2020-02-14 03:47:01.411 045 14281.28 41.33 56054.99 88888.00 2020-02-14 03:47:01.911 045 14281.30 41.34 56054.97 88888.00 2020-02-14 03:47:02.411 045 14281.38 41.34 56054.98 88888.00 2020-02-14 03:47:02.911 045 14281.36 41.37 56054.98 88888.00 2020-02-14 03:47:03.411 045 14281.42 41.35 56055.00 88888.00 2020-02-14 03:47:03.911 045 14281.46 41.34 56055.00 88888.00 2020-02-14 03:47:04.411 045 14281.52 41.28 56055.07 88888.00 2020-02-14 03:47:04.911 045 14281.49 41.26 56055.05 88888.00 2020-02-14 03:47:05.411 045 14281.53 41.26 56055.06 88888.00 2020-02-14 03:47:05.911 045 14281.57 41.31 56055.08 88888.00 2020-02-14 03:47:06.411 045 14281.59 41.34 56055.11 88888.00 2020-02-14 03:47:06.911 045 14281.69 41.34 56055.18 88888.00 2020-02-14 03:47:07.411 045 14281.70 41.32 56055.20 88888.00 2020-02-14 03:47:07.911 045 14281.73 41.36 56055.21 88888.00 2020-02-14 03:47:08.411 045 14281.71 41.33 56055.21 88888.00 2020-02-14 03:47:08.911 045 14281.71 41.32 56055.17 88888.00 2020-02-14 03:47:09.411 045 14281.70 41.33 56055.20 88888.00 2020-02-14 03:47:09.911 045 14281.77 41.31 56055.28 88888.00 2020-02-14 03:47:10.411 045 14281.76 41.36 56055.30 88888.00 2020-02-14 03:47:10.911 045 14281.82 41.31 56055.27 88888.00 2020-02-14 03:47:11.411 045 14281.86 41.28 56055.24 88888.00 2020-02-14 03:47:11.911 045 14281.90 41.24 56055.22 88888.00 2020-02-14 03:47:12.411 045 14281.90 41.30 56055.31 88888.00 2020-02-14 03:47:12.911 045 14281.92 41.26 56055.33 88888.00 2020-02-14 03:47:13.411 045 14281.94 41.32 56055.27 88888.00 2020-02-14 03:47:13.911 045 14281.97 41.36 56055.26 88888.00 2020-02-14 03:47:14.411 045 14282.02 41.35 56055.33 88888.00 2020-02-14 03:47:14.911 045 14282.06 41.28 56055.31 88888.00 2020-02-14 03:47:15.411 045 14282.03 41.34 56055.29 88888.00 2020-02-14 03:47:15.911 045 14282.08 41.32 56055.30 88888.00 2020-02-14 03:47:16.411 045 14282.10 41.30 56055.26 88888.00 2020-02-14 03:47:16.911 045 14282.15 41.27 56055.26 88888.00 2020-02-14 03:47:17.411 045 14282.14 41.32 56055.27 88888.00 2020-02-14 03:47:17.911 045 14282.13 41.36 56055.34 88888.00 2020-02-14 03:47:18.411 045 14282.17 41.37 56055.35 88888.00 2020-02-14 03:47:18.911 045 14282.21 41.39 56055.29 88888.00 2020-02-14 03:47:19.411 045 14282.22 41.42 56055.36 88888.00 2020-02-14 03:47:19.911 045 14282.21 41.47 56055.36 88888.00 2020-02-14 03:47:20.411 045 14282.23 41.39 56055.33 88888.00 2020-02-14 03:47:20.911 045 14282.29 41.39 56055.36 88888.00 2020-02-14 03:47:21.411 045 14282.29 41.40 56055.38 88888.00 2020-02-14 03:47:21.911 045 14282.29 41.41 56055.31 88888.00 2020-02-14 03:47:22.411 045 14282.31 41.37 56055.31 88888.00 2020-02-14 03:47:22.911 045 14282.35 41.36 56055.34 88888.00 2020-02-14 03:47:23.411 045 14282.34 41.33 56055.37 88888.00 2020-02-14 03:47:23.911 045 14282.33 41.30 56055.33 88888.00 2020-02-14 03:47:24.411 045 14282.30 41.30 56055.30 88888.00 2020-02-14 03:47:24.911 045 14282.30 41.32 56055.31 88888.00 2020-02-14 03:47:25.411 045 14282.33 41.40 56055.31 88888.00 2020-02-14 03:47:25.911 045 14282.34 41.35 56055.29 88888.00 2020-02-14 03:47:26.411 045 14282.32 41.35 56055.25 88888.00 2020-02-14 03:47:26.911 045 14282.35 41.32 56055.21 88888.00 2020-02-14 03:47:27.412 045 14282.31 41.27 56055.21 88888.00 2020-02-14 03:47:27.912 045 14282.33 41.28 56055.18 88888.00 2020-02-14 03:47:28.412 045 14282.35 41.31 56055.21 88888.00 2020-02-14 03:47:28.912 045 14282.38 41.33 56055.22 88888.00 2020-02-14 03:47:29.412 045 14282.41 41.33 56055.20 88888.00 2020-02-14 03:47:29.912 045 14282.33 41.31 56055.21 88888.00 2020-02-14 03:47:30.412 045 14282.32 41.33 56055.17 88888.00 2020-02-14 03:47:30.912 045 14282.34 41.37 56055.12 88888.00 2020-02-14 03:47:31.412 045 14282.38 41.36 56055.08 88888.00 2020-02-14 03:47:31.912 045 14282.38 41.41 56055.06 88888.00 2020-02-14 03:47:32.412 045 14282.41 41.44 56055.05 88888.00 2020-02-14 03:47:32.912 045 14282.47 41.36 56055.02 88888.00 2020-02-14 03:47:33.412 045 14282.48 41.35 56054.96 88888.00 2020-02-14 03:47:33.912 045 14282.47 41.31 56054.91 88888.00 2020-02-14 03:47:34.412 045 14282.42 41.34 56054.94 88888.00 2020-02-14 03:47:34.912 045 14282.42 41.36 56054.98 88888.00 2020-02-14 03:47:35.412 045 14282.44 41.37 56054.99 88888.00 2020-02-14 03:47:35.912 045 14282.43 41.40 56054.98 88888.00 2020-02-14 03:47:36.412 045 14282.42 41.30 56054.94 88888.00 2020-02-14 03:47:36.912 045 14282.41 41.24 56054.99 88888.00 2020-02-14 03:47:37.412 045 14282.40 41.26 56055.00 88888.00 2020-02-14 03:47:37.912 045 14282.40 41.28 56054.99 88888.00 2020-02-14 03:47:38.412 045 14282.41 41.28 56054.93 88888.00 2020-02-14 03:47:38.912 045 14282.47 41.25 56054.84 88888.00 2020-02-14 03:47:39.412 045 14282.52 41.18 56054.79 88888.00 2020-02-14 03:47:39.912 045 14282.54 41.23 56054.78 88888.00 2020-02-14 03:47:40.412 045 14282.59 41.28 56054.83 88888.00 2020-02-14 03:47:40.912 045 14282.59 41.27 56054.92 88888.00 2020-02-14 03:47:41.412 045 14282.55 41.26 56054.94 88888.00 2020-02-14 03:47:41.912 045 14282.57 41.18 56054.94 88888.00 2020-02-14 03:47:42.412 045 14282.61 41.19 56054.94 88888.00 2020-02-14 03:47:42.912 045 14282.66 41.19 56054.90 88888.00 2020-02-14 03:47:43.412 045 14282.70 41.22 56054.88 88888.00 2020-02-14 03:47:43.912 045 14282.73 41.26 56054.88 88888.00 2020-02-14 03:47:44.412 045 14282.75 41.13 56054.96 88888.00 2020-02-14 03:47:44.912 045 14282.80 41.14 56054.90 88888.00 2020-02-14 03:47:45.412 045 14282.87 41.20 56054.92 88888.00 2020-02-14 03:47:45.912 045 14282.98 41.18 56054.93 88888.00 2020-02-14 03:47:46.412 045 14282.98 41.19 56054.93 88888.00 2020-02-14 03:47:46.912 045 14283.03 41.19 56054.99 88888.00 2020-02-14 03:47:47.412 045 14283.06 41.16 56055.00 88888.00 2020-02-14 03:47:47.912 045 14283.06 41.10 56054.93 88888.00 2020-02-14 03:47:48.912 045 14283.08 41.17 56054.96 88888.00 2020-02-14 03:47:49.412 045 14283.05 41.18 56054.96 88888.00 2020-02-14 03:47:49.912 045 14283.05 41.22 56054.96 88888.00 2020-02-14 03:47:50.412 045 14283.05 41.22 56054.93 88888.00 2020-02-14 03:47:50.912 045 14283.12 41.19 56054.97 88888.00 2020-02-14 03:47:51.412 045 14283.15 41.13 56054.99 88888.00 2020-02-14 03:47:51.912 045 14283.14 41.11 56055.00 88888.00 2020-02-14 03:47:52.412 045 14283.15 41.13 56054.98 88888.00 2020-02-14 03:47:52.912 045 14283.19 41.09 56055.00 88888.00 2020-02-14 03:47:53.412 045 14283.24 41.06 56055.01 88888.00 2020-02-14 03:47:53.912 045 14283.27 41.08 56055.01 88888.00 2020-02-14 03:47:54.412 045 14283.27 41.10 56054.99 88888.00 2020-02-14 03:47:54.912 045 14283.31 41.13 56054.98 88888.00 2020-02-14 03:47:55.412 045 14283.33 41.10 56054.94 88888.00 2020-02-14 03:47:55.912 045 14283.28 41.13 56054.97 88888.00 2020-02-14 03:47:56.412 045 14283.28 41.08 56054.98 88888.00 2020-02-14 03:47:56.912 045 14283.34 41.05 56055.02 88888.00 2020-02-14 03:47:57.412 045 14283.33 41.07 56055.00 88888.00 2020-02-14 03:47:57.912 045 14283.37 41.05 56054.98 88888.00 2020-02-14 03:47:58.912 045 14283.41 41.01 56055.00 88888.00 2020-02-14 03:47:59.412 045 14283.41 41.01 56054.98 88888.00 2020-02-14 03:47:59.912 045 14283.47 41.01 56054.99 88888.00 2020-02-14 03:48:00.412 045 14283.51 41.00 56055.05 88888.00 2020-02-14 03:48:00.912 045 14283.50 41.01 56055.05 88888.00 2020-02-14 03:48:01.412 045 14283.52 41.07 56055.06 88888.00 2020-02-14 03:48:01.912 045 14283.55 41.05 56055.05 88888.00 2020-02-14 03:48:02.412 045 14283.60 41.03 56055.07 88888.00 2020-02-14 03:48:02.912 045 14283.61 41.03 56055.01 88888.00 2020-02-14 03:48:03.412 045 14283.65 41.05 56055.02 88888.00 2020-02-14 03:48:03.913 045 14283.71 41.02 56055.05 88888.00 2020-02-14 03:48:04.413 045 14283.72 40.93 56055.01 88888.00 2020-02-14 03:48:04.913 045 14283.79 40.89 56055.02 88888.00 2020-02-14 03:48:05.413 045 14283.83 40.90 56055.05 88888.00 2020-02-14 03:48:05.913 045 14283.80 40.91 56055.02 88888.00 2020-02-14 03:48:06.413 045 14283.78 40.91 56055.05 88888.00 2020-02-14 03:48:06.913 045 14283.79 40.88 56055.09 88888.00 2020-02-14 03:48:07.413 045 14283.83 40.90 56055.06 88888.00 2020-02-14 03:48:07.913 045 14283.83 40.89 56055.02 88888.00 2020-02-14 03:48:08.413 045 14283.81 40.90 56055.02 88888.00 2020-02-14 03:48:08.913 045 14283.79 40.92 56054.96 88888.00 2020-02-14 03:48:09.413 045 14283.80 40.94 56054.92 88888.00 2020-02-14 03:48:09.913 045 14283.82 40.93 56054.96 88888.00 2020-02-14 03:48:10.413 045 14283.83 40.85 56054.99 88888.00 2020-02-14 03:48:10.913 045 14283.82 40.88 56054.96 88888.00 2020-02-14 03:48:11.413 045 14283.83 40.81 56054.89 88888.00 2020-02-14 03:48:11.913 045 14283.82 40.83 56054.82 88888.00 2020-02-14 03:48:12.413 045 14283.81 40.76 56054.78 88888.00 2020-02-14 03:48:12.913 045 14283.82 40.73 56054.73 88888.00 2020-02-14 03:48:13.413 045 14283.81 40.71 56054.69 88888.00 2020-02-14 03:48:13.913 045 14283.83 40.67 56054.68 88888.00 2020-02-14 03:48:14.413 045 14283.88 40.67 56054.64 88888.00 2020-02-14 03:48:14.913 045 14283.91 40.67 56054.69 88888.00 2020-02-14 03:48:15.413 045 14283.91 40.65 56054.61 88888.00 2020-02-14 03:48:15.913 045 14283.87 40.65 56054.59 88888.00 2020-02-14 03:48:16.413 045 14283.88 40.64 56054.55 88888.00 2020-02-14 03:48:16.913 045 14283.91 40.59 56054.58 88888.00 2020-02-14 03:48:17.413 045 14283.90 40.59 56054.56 88888.00 2020-02-14 03:48:17.913 045 14283.85 40.56 56054.55 88888.00 2020-02-14 03:48:18.413 045 14283.83 40.60 56054.51 88888.00 2020-02-14 03:48:18.913 045 14283.85 40.61 56054.40 88888.00 2020-02-14 03:48:19.413 045 14283.85 40.64 56054.44 88888.00 2020-02-14 03:48:19.913 045 14283.80 40.57 56054.41 88888.00 2020-02-14 03:48:20.413 045 14283.81 40.56 56054.42 88888.00 2020-02-14 03:48:20.913 045 14283.84 40.54 56054.47 88888.00 2020-02-14 03:48:21.413 045 14283.83 40.52 56054.42 88888.00 2020-02-14 03:48:21.913 045 14283.81 40.56 56054.35 88888.00 2020-02-14 03:48:22.413 045 14283.84 40.55 56054.31 88888.00 2020-02-14 03:48:22.913 045 14283.85 40.50 56054.30 88888.00 2020-02-14 03:48:23.413 045 14283.85 40.46 56054.26 88888.00 2020-02-14 03:48:23.913 045 14283.82 40.42 56054.22 88888.00 2020-02-14 03:48:24.413 045 14283.81 40.47 56054.24 88888.00 2020-02-14 03:48:24.913 045 14283.82 40.43 56054.22 88888.00 2020-02-14 03:48:25.413 045 14283.81 40.43 56054.18 88888.00 2020-02-14 03:48:25.913 045 14283.82 40.39 56054.15 88888.00 2020-02-14 03:48:26.413 045 14283.79 40.33 56054.13 88888.00 2020-02-14 03:48:26.913 045 14283.79 40.30 56054.16 88888.00 2020-02-14 03:48:27.413 045 14283.80 40.29 56054.13 88888.00 2020-02-14 03:48:27.913 045 14283.79 40.29 56054.05 88888.00 2020-02-14 03:48:28.413 045 14283.80 40.31 56054.03 88888.00 2020-02-14 03:48:28.913 045 14283.81 40.37 56053.98 88888.00 2020-02-14 03:48:29.413 045 14283.80 40.32 56053.99 88888.00 2020-02-14 03:48:29.913 045 14283.81 40.31 56054.00 88888.00 2020-02-14 03:48:30.413 045 14283.81 40.32 56053.97 88888.00 2020-02-14 03:48:30.913 045 14283.79 40.33 56053.94 88888.00 2020-02-14 03:48:31.413 045 14283.82 40.37 56053.95 88888.00 2020-02-14 03:48:31.913 045 14283.82 40.37 56053.95 88888.00 2020-02-14 03:48:32.413 045 14283.81 40.31 56053.87 88888.00 2020-02-14 03:48:32.913 045 14283.82 40.31 56053.85 88888.00 2020-02-14 03:48:33.413 045 14283.82 40.31 56053.83 88888.00 2020-02-14 03:48:33.913 045 14283.83 40.30 56053.79 88888.00 2020-02-14 03:48:34.413 045 14283.85 40.32 56053.75 88888.00 2020-02-14 03:48:34.913 045 14283.88 40.38 56053.75 88888.00 2020-02-14 03:48:35.413 045 14283.83 40.34 56053.72 88888.00 2020-02-14 03:48:35.913 045 14283.77 40.33 56053.68 88888.00 2020-02-14 03:48:36.913 045 14283.72 40.25 56053.60 88888.00 2020-02-14 03:48:37.413 045 14283.72 40.23 56053.63 88888.00 2020-02-14 03:48:37.913 045 14283.72 40.21 56053.68 88888.00 2020-02-14 03:48:38.413 045 14283.75 40.21 56053.67 88888.00 2020-02-14 03:48:38.913 045 14283.73 40.21 56053.58 88888.00 2020-02-14 03:48:39.413 045 14283.72 40.21 56053.58 88888.00 2020-02-14 03:48:39.913 045 14283.72 40.20 56053.53 88888.00 2020-02-14 03:48:40.413 045 14283.71 40.17 56053.52 88888.00 2020-02-14 03:48:40.913 045 14283.73 40.15 56053.52 88888.00 2020-02-14 03:48:41.413 045 14283.77 40.18 56053.52 88888.00 2020-02-14 03:48:41.913 045 14283.73 40.21 56053.58 88888.00 2020-02-14 03:48:42.404 045 14283.74 40.23 56053.66 88888.00 2020-02-14 03:48:42.904 045 14283.75 40.20 56053.66 88888.00 2020-02-14 03:48:43.404 045 14283.77 40.22 56053.52 88888.00 2020-02-14 03:48:43.904 045 14283.77 40.15 56053.53 88888.00 2020-02-14 03:48:44.404 045 14283.77 40.20 56053.56 88888.00 2020-02-14 03:48:44.904 045 14283.78 40.22 56053.57 88888.00 2020-02-14 03:48:45.404 045 14283.78 40.20 56053.60 88888.00 2020-02-14 03:48:45.904 045 14283.78 40.18 56053.66 88888.00 2020-02-14 03:48:46.404 045 14283.81 40.20 56053.65 88888.00 2020-02-14 03:48:46.904 045 14283.81 40.25 56053.71 88888.00 2020-02-14 03:48:47.404 045 14283.81 40.23 56053.70 88888.00 2020-02-14 03:48:47.904 045 14283.83 40.26 56053.72 88888.00 2020-02-14 03:48:48.404 045 14283.92 40.26 56053.71 88888.00 2020-02-14 03:48:48.904 045 14283.96 40.29 56053.68 88888.00 2020-02-14 03:48:49.404 045 14283.96 40.32 56053.69 88888.00 2020-02-14 03:48:49.904 045 14283.97 40.27 56053.74 88888.00 2020-02-14 03:48:50.404 045 14283.97 40.32 56053.77 88888.00 2020-02-14 03:48:50.904 045 14283.99 40.30 56053.84 88888.00 2020-02-14 03:48:51.404 045 14284.06 40.26 56053.85 88888.00 2020-02-14 03:48:51.904 045 14284.11 40.25 56053.87 88888.00 2020-02-14 03:48:52.404 045 14284.16 40.27 56053.85 88888.00 2020-02-14 03:48:52.904 045 14284.19 40.33 56053.90 88888.00 2020-02-14 03:48:53.404 045 14284.16 40.27 56053.99 88888.00 2020-02-14 03:48:53.904 045 14284.17 40.30 56054.04 88888.00 2020-02-14 03:48:54.404 045 14284.17 40.33 56054.08 88888.00 2020-02-14 03:48:54.904 045 14284.17 40.34 56054.06 88888.00 2020-02-14 03:48:55.404 045 14284.20 40.41 56054.07 88888.00 2020-02-14 03:48:55.904 045 14284.26 40.40 56054.08 88888.00 2020-02-14 03:48:56.404 045 14284.26 40.35 56054.14 88888.00 2020-02-14 03:48:56.904 045 14284.24 40.30 56054.23 88888.00 2020-02-14 03:48:57.404 045 14284.24 40.38 56054.28 88888.00 2020-02-14 03:48:57.904 045 14284.28 40.42 56054.33 88888.00 2020-02-14 03:48:58.404 045 14284.33 40.43 56054.37 88888.00 2020-02-14 03:48:58.904 045 14284.38 40.44 56054.33 88888.00 2020-02-14 03:48:59.404 045 14284.42 40.48 56054.30 88888.00 2020-02-14 03:48:59.904 045 14284.45 40.44 56054.27 88888.00 2020-02-14 03:49:00.404 045 14284.48 40.49 56054.34 88888.00 2020-02-14 03:49:00.904 045 14284.49 40.54 56054.44 88888.00 2020-02-14 03:49:01.404 045 14284.45 40.59 56054.45 88888.00 2020-02-14 03:49:01.904 045 14284.47 40.56 56054.50 88888.00 2020-02-14 03:49:02.404 045 14284.57 40.52 56054.53 88888.00 2020-02-14 03:49:02.904 045 14284.61 40.57 56054.55 88888.00 2020-02-14 03:49:03.404 045 14284.63 40.58 56054.58 88888.00 2020-02-14 03:49:03.904 045 14284.66 40.51 56054.58 88888.00 2020-02-14 03:49:04.404 045 14284.65 40.52 56054.56 88888.00 2020-02-14 03:49:04.904 045 14284.66 40.54 56054.56 88888.00 2020-02-14 03:49:05.404 045 14284.66 40.50 56054.61 88888.00 2020-02-14 03:49:05.904 045 14284.64 40.55 56054.69 88888.00 2020-02-14 03:49:06.404 045 14284.63 40.58 56054.69 88888.00 2020-02-14 03:49:06.904 045 14284.66 40.60 56054.72 88888.00 2020-02-14 03:49:07.404 045 14284.73 40.64 56054.75 88888.00 2020-02-14 03:49:07.904 045 14284.76 40.61 56054.78 88888.00 2020-02-14 03:49:08.404 045 14284.79 40.60 56054.78 88888.00 2020-02-14 03:49:08.904 045 14284.83 40.64 56054.91 88888.00 2020-02-14 03:49:09.404 045 14284.84 40.71 56054.96 88888.00 2020-02-14 03:49:09.904 045 14284.87 40.69 56054.98 88888.00 2020-02-14 03:49:10.404 045 14284.91 40.67 56054.98 88888.00 2020-02-14 03:49:10.904 045 14284.92 40.65 56054.99 88888.00 2020-02-14 03:49:11.404 045 14284.96 40.66 56054.98 88888.00 2020-02-14 03:49:11.904 045 14284.99 40.68 56055.00 88888.00 2020-02-14 03:49:12.404 045 14285.03 40.69 56055.03 88888.00 2020-02-14 03:49:12.904 045 14285.03 40.63 56054.96 88888.00 2020-02-14 03:49:13.404 045 14285.16 40.69 56055.00 88888.00 2020-02-14 03:49:13.904 045 14285.14 40.67 56055.05 88888.00 2020-02-14 03:49:14.404 045 14285.14 40.64 56055.09 88888.00 2020-02-14 03:49:14.904 045 14285.19 40.66 56055.06 88888.00 2020-02-14 03:49:15.404 045 14285.23 40.69 56055.08 88888.00 2020-02-14 03:49:15.904 045 14285.21 40.77 56055.13 88888.00 2020-02-14 03:49:16.404 045 14285.24 40.73 56055.18 88888.00 2020-02-14 03:49:16.904 045 14285.27 40.65 56055.26 88888.00 2020-02-14 03:49:17.404 045 14285.29 40.71 56055.26 88888.00 2020-02-14 03:49:17.904 045 14285.29 40.72 56055.21 88888.00 2020-02-14 03:49:18.404 045 14285.33 40.72 56055.22 88888.00 2020-02-14 03:49:18.904 045 14285.32 40.74 56055.31 88888.00 2020-02-14 03:49:19.404 045 14285.32 40.77 56055.35 88888.00 2020-02-14 03:49:19.904 045 14285.33 40.77 56055.28 88888.00 2020-02-14 03:49:20.404 045 14285.35 40.77 56055.27 88888.00 2020-02-14 03:49:20.904 045 14285.37 40.84 56055.35 88888.00 2020-02-14 03:49:21.404 045 14285.38 40.86 56055.38 88888.00 2020-02-14 03:49:21.904 045 14285.39 40.85 56055.38 88888.00 2020-02-14 03:49:22.404 045 14285.33 40.83 56055.39 88888.00 2020-02-14 03:49:22.904 045 14285.35 40.78 56055.43 88888.00 2020-02-14 03:49:23.404 045 14285.36 40.84 56055.41 88888.00 2020-02-14 03:49:23.904 045 14285.35 40.88 56055.40 88888.00 2020-02-14 03:49:24.404 045 14285.37 40.88 56055.40 88888.00 2020-02-14 03:49:24.904 045 14285.39 40.86 56055.45 88888.00 2020-02-14 03:49:25.404 045 14285.38 40.91 56055.48 88888.00 2020-02-14 03:49:25.904 045 14285.40 40.85 56055.47 88888.00 2020-02-14 03:49:26.404 045 14285.41 40.84 56055.43 88888.00 2020-02-14 03:49:26.904 045 14285.45 40.86 56055.40 88888.00 2020-02-14 03:49:27.405 045 14285.48 40.92 56055.39 88888.00 2020-02-14 03:49:27.905 045 14285.46 40.89 56055.39 88888.00 2020-02-14 03:49:28.405 045 14285.46 40.83 56055.46 88888.00 2020-02-14 03:49:28.905 045 14285.47 40.90 56055.52 88888.00 2020-02-14 03:49:29.405 045 14285.47 40.92 56055.47 88888.00 2020-02-14 03:49:29.905 045 14285.51 40.94 56055.40 88888.00 2020-02-14 03:49:30.405 045 14285.52 40.99 56055.44 88888.00 2020-02-14 03:49:30.905 045 14285.55 41.02 56055.44 88888.00 2020-02-14 03:49:31.405 045 14285.52 40.97 56055.39 88888.00 2020-02-14 03:49:31.905 045 14285.58 40.88 56055.38 88888.00 2020-02-14 03:49:32.405 045 14285.59 40.90 56055.38 88888.00 2020-02-14 03:49:32.905 045 14285.64 40.89 56055.40 88888.00 2020-02-14 03:49:33.405 045 14285.68 40.80 56055.43 88888.00 2020-02-14 03:49:33.905 045 14285.65 40.80 56055.47 88888.00 2020-02-14 03:49:34.405 045 14285.65 40.86 56055.46 88888.00 2020-02-14 03:49:34.905 045 14285.67 40.88 56055.39 88888.00 2020-02-14 03:49:35.405 045 14285.73 40.85 56055.40 88888.00 2020-02-14 03:49:35.905 045 14285.77 40.89 56055.39 88888.00 2020-02-14 03:49:36.405 045 14285.76 40.93 56055.37 88888.00 2020-02-14 03:49:36.905 045 14285.75 40.94 56055.43 88888.00 2020-02-14 03:49:37.405 045 14285.77 40.91 56055.38 88888.00 2020-02-14 03:49:37.905 045 14285.82 40.99 56055.41 88888.00 2020-02-14 03:49:38.405 045 14285.81 41.03 56055.48 88888.00 2020-02-14 03:49:38.905 045 14285.85 40.99 56055.52 88888.00 2020-02-14 03:49:39.405 045 14285.85 40.91 56055.53 88888.00 2020-02-14 03:49:40.405 045 14285.86 40.93 56055.39 88888.00 2020-02-14 03:49:40.905 045 14285.91 40.92 56055.45 88888.00 2020-02-14 03:49:41.405 045 14285.94 40.92 56055.48 88888.00 2020-02-14 03:49:41.905 045 14285.95 40.94 56055.44 88888.00 2020-02-14 03:49:42.405 045 14286.00 40.96 56055.39 88888.00 2020-02-14 03:49:42.905 045 14286.05 40.98 56055.40 88888.00 2020-02-14 03:49:43.405 045 14286.03 40.96 56055.43 88888.00 2020-02-14 03:49:43.905 045 14286.06 40.86 56055.43 88888.00 2020-02-14 03:49:44.405 045 14286.06 40.84 56055.44 88888.00 2020-02-14 03:49:44.905 045 14286.10 40.83 56055.45 88888.00 2020-02-14 03:49:45.405 045 14286.10 40.91 56055.47 88888.00 2020-02-14 03:49:45.905 045 14286.10 40.94 56055.46 88888.00 2020-02-14 03:49:46.405 045 14286.13 40.93 56055.36 88888.00 2020-02-14 03:49:46.905 045 14286.19 40.89 56055.33 88888.00 2020-02-14 03:49:47.405 045 14286.19 40.86 56055.31 88888.00 2020-02-14 03:49:47.905 045 14286.21 40.94 56055.39 88888.00 2020-02-14 03:49:48.405 045 14286.23 40.97 56055.35 88888.00 2020-02-14 03:49:48.905 045 14286.28 40.90 56055.28 88888.00 2020-02-14 03:49:49.405 045 14286.31 40.90 56055.20 88888.00 2020-02-14 03:49:50.405 045 14286.38 40.99 56055.12 88888.00 2020-02-14 03:49:50.905 045 14286.40 40.96 56055.12 88888.00 2020-02-14 03:49:51.405 045 14286.48 40.82 56055.12 88888.00 2020-02-14 03:49:51.905 045 14286.49 40.81 56055.13 88888.00 2020-02-14 03:49:52.405 045 14286.44 40.74 56055.13 88888.00 2020-02-14 03:49:52.905 045 14286.41 40.76 56055.13 88888.00 2020-02-14 03:49:53.405 045 14286.44 40.77 56055.12 88888.00 2020-02-14 03:49:53.905 045 14286.50 40.75 56055.08 88888.00 2020-02-14 03:49:54.405 045 14286.52 40.68 56055.01 88888.00 2020-02-14 03:49:54.905 045 14286.56 40.68 56055.01 88888.00 2020-02-14 03:49:55.405 045 14286.57 40.67 56054.91 88888.00 2020-02-14 03:49:55.905 045 14286.57 40.73 56054.81 88888.00 2020-02-14 03:49:56.405 045 14286.59 40.76 56054.78 88888.00 2020-02-14 03:49:56.905 045 14286.61 40.71 56054.78 88888.00 2020-02-14 03:49:57.405 045 14286.62 40.60 56054.74 88888.00 2020-02-14 03:49:57.905 045 14286.60 40.56 56054.72 88888.00 2020-02-14 03:49:58.405 045 14286.58 40.52 56054.68 88888.00 2020-02-14 03:49:58.905 045 14286.62 40.48 56054.63 88888.00 2020-02-14 03:49:59.405 045 14286.66 40.41 56054.64 88888.00 2020-02-14 03:50:00.405 045 14286.74 40.39 56054.51 88888.00 2020-02-14 03:50:00.905 045 14286.81 40.42 56054.55 88888.00 2020-02-14 03:50:01.405 045 14286.81 40.46 56054.53 88888.00 2020-02-14 03:50:01.905 045 14286.81 40.41 56054.42 88888.00 2020-02-14 03:50:02.405 045 14286.81 40.35 56054.40 88888.00 2020-02-14 03:50:02.905 045 14286.81 40.33 56054.37 88888.00 2020-02-14 03:50:03.405 045 14286.79 40.25 56054.38 88888.00 2020-02-14 03:50:03.905 045 14286.79 40.24 56054.34 88888.00 2020-02-14 03:50:04.405 045 14286.81 40.25 56054.32 88888.00 2020-02-14 03:50:04.905 045 14286.83 40.25 56054.23 88888.00 2020-02-14 03:50:05.406 045 14286.88 40.21 56054.19 88888.00 2020-02-14 03:50:05.906 045 14286.90 40.16 56054.10 88888.00 2020-02-14 03:50:06.406 045 14286.91 40.12 56054.08 88888.00 2020-02-14 03:50:06.906 045 14286.93 40.09 56054.06 88888.00 2020-02-14 03:50:07.406 045 14286.94 40.08 56053.96 88888.00 2020-02-14 03:50:07.906 045 14286.93 40.03 56053.91 88888.00 2020-02-14 03:50:08.406 045 14286.94 39.98 56053.94 88888.00 2020-02-14 03:50:08.906 045 14286.90 39.99 56053.93 88888.00 2020-02-14 03:50:09.406 045 14286.84 40.03 56053.91 88888.00 2020-02-14 03:50:09.906 045 14286.85 40.03 56053.88 88888.00 2020-02-14 03:50:10.406 045 14286.90 40.01 56053.85 88888.00 2020-02-14 03:50:10.906 045 14286.94 39.99 56053.94 88888.00 2020-02-14 03:50:11.406 045 14286.90 40.06 56053.98 88888.00 2020-02-14 03:50:11.906 045 14286.90 40.10 56054.02 88888.00 2020-02-14 03:50:12.406 045 14286.93 40.06 56053.97 88888.00 2020-02-14 03:50:12.906 045 14286.95 39.97 56053.87 88888.00 2020-02-14 03:50:13.406 045 14286.93 40.01 56053.83 88888.00 2020-02-14 03:50:13.906 045 14286.91 40.01 56053.79 88888.00 2020-02-14 03:50:14.406 045 14286.91 40.04 56053.84 88888.00 2020-02-14 03:50:14.906 045 14286.94 40.05 56053.86 88888.00 2020-02-14 03:50:15.406 045 14286.97 40.05 56053.94 88888.00 2020-02-14 03:50:15.906 045 14286.99 40.08 56053.91 88888.00 2020-02-14 03:50:16.406 045 14287.03 40.06 56053.86 88888.00 2020-02-14 03:50:16.906 045 14287.03 40.06 56053.83 88888.00 2020-02-14 03:50:17.406 045 14287.07 40.09 56053.83 88888.00 2020-02-14 03:50:17.906 045 14287.08 40.06 56053.80 88888.00 2020-02-14 03:50:18.406 045 14287.06 40.09 56053.78 88888.00 2020-02-14 03:50:18.906 045 14287.09 40.05 56053.79 88888.00 2020-02-14 03:50:19.406 045 14287.08 40.09 56053.80 88888.00 2020-02-14 03:50:19.906 045 14287.12 40.04 56053.79 88888.00 2020-02-14 03:50:20.406 045 14287.13 39.92 56053.84 88888.00 2020-02-14 03:50:20.906 045 14287.15 39.87 56053.89 88888.00 2020-02-14 03:50:21.406 045 14287.14 39.92 56053.81 88888.00 2020-02-14 03:50:21.906 045 14287.11 39.93 56053.69 88888.00 2020-02-14 03:50:22.406 045 14287.16 39.92 56053.68 88888.00 2020-02-14 03:50:22.906 045 14287.20 39.93 56053.65 88888.00 2020-02-14 03:50:23.406 045 14287.20 39.95 56053.62 88888.00 2020-02-14 03:50:23.906 045 14287.21 39.89 56053.65 88888.00 2020-02-14 03:50:24.406 045 14287.21 39.88 56053.68 88888.00 2020-02-14 03:50:24.906 045 14287.21 39.86 56053.63 88888.00 2020-02-14 03:50:25.406 045 14287.22 39.83 56053.59 88888.00 2020-02-14 03:50:25.906 045 14287.22 39.86 56053.55 88888.00 2020-02-14 03:50:26.406 045 14287.25 39.88 56053.56 88888.00 2020-02-14 03:50:26.906 045 14287.24 39.83 56053.46 88888.00 2020-02-14 03:50:27.406 045 14287.27 39.80 56053.41 88888.00 2020-02-14 03:50:27.906 045 14287.32 39.81 56053.39 88888.00 2020-02-14 03:50:28.406 045 14287.30 39.75 56053.40 88888.00 2020-02-14 03:50:28.906 045 14287.31 39.72 56053.40 88888.00 2020-02-14 03:50:29.406 045 14287.31 39.78 56053.42 88888.00 2020-02-14 03:50:29.906 045 14287.28 39.78 56053.41 88888.00 2020-02-14 03:50:30.406 045 14287.30 39.73 56053.34 88888.00 2020-02-14 03:50:30.906 045 14287.30 39.76 56053.33 88888.00 2020-02-14 03:50:31.406 045 14287.27 39.73 56053.37 88888.00 2020-02-14 03:50:31.906 045 14287.25 39.76 56053.34 88888.00 2020-02-14 03:50:32.406 045 14287.23 39.81 56053.25 88888.00 2020-02-14 03:50:32.906 045 14287.27 39.67 56053.24 88888.00 2020-02-14 03:50:33.406 045 14287.31 39.63 56053.22 88888.00 2020-02-14 03:50:33.906 045 14287.34 39.69 56053.23 88888.00 2020-02-14 03:50:34.406 045 14287.30 39.71 56053.21 88888.00 2020-02-14 03:50:34.906 045 14287.28 39.72 56053.25 88888.00 2020-02-14 03:50:35.406 045 14287.34 39.69 56053.28 88888.00 2020-02-14 03:50:35.906 045 14287.37 39.64 56053.21 88888.00 2020-02-14 03:50:36.406 045 14287.37 39.67 56053.16 88888.00 2020-02-14 03:50:36.906 045 14287.41 39.71 56053.10 88888.00 2020-02-14 03:50:37.406 045 14287.45 39.62 56053.04 88888.00 2020-02-14 03:50:37.906 045 14287.44 39.59 56053.04 88888.00 2020-02-14 03:50:38.406 045 14287.41 39.62 56053.10 88888.00 2020-02-14 03:50:38.906 045 14287.40 39.56 56053.08 88888.00 2020-02-14 03:50:39.406 045 14287.41 39.62 56052.95 88888.00 2020-02-14 03:50:39.906 045 14287.37 39.67 56052.92 88888.00 2020-02-14 03:50:40.406 045 14287.37 39.64 56052.88 88888.00 2020-02-14 03:50:40.906 045 14287.34 39.59 56052.92 88888.00 2020-02-14 03:50:41.406 045 14287.32 39.59 56052.86 88888.00 2020-02-14 03:50:41.906 045 14287.31 39.57 56052.80 88888.00 2020-02-14 03:50:42.406 045 14287.32 39.53 56052.78 88888.00 2020-02-14 03:50:42.906 045 14287.33 39.58 56052.81 88888.00 2020-02-14 03:50:43.406 045 14287.30 39.58 56052.82 88888.00 2020-02-14 03:50:43.906 045 14287.24 39.53 56052.76 88888.00 2020-02-14 03:50:44.406 045 14287.25 39.56 56052.74 88888.00 2020-02-14 03:50:44.906 045 14287.22 39.56 56052.68 88888.00 2020-02-14 03:50:45.406 045 14287.17 39.47 56052.66 88888.00 2020-02-14 03:50:45.906 045 14287.12 39.47 56052.52 88888.00 2020-02-14 03:50:46.406 045 14287.07 39.49 56052.39 88888.00 2020-02-14 03:50:46.906 045 14287.02 39.47 56052.44 88888.00 2020-02-14 03:50:47.406 045 14287.02 39.44 56052.49 88888.00 2020-02-14 03:50:47.906 045 14287.02 39.40 56052.43 88888.00 2020-02-14 03:50:48.406 045 14286.97 39.44 56052.38 88888.00 2020-02-14 03:50:48.906 045 14286.97 39.42 56052.34 88888.00 2020-02-14 03:50:49.406 045 14286.99 39.37 56052.30 88888.00 2020-02-14 03:50:49.906 045 14286.94 39.37 56052.26 88888.00 2020-02-14 03:50:50.407 045 14286.93 39.38 56052.19 88888.00 2020-02-14 03:50:50.907 045 14286.90 39.29 56052.17 88888.00 2020-02-14 03:50:51.407 045 14286.88 39.29 56052.16 88888.00 2020-02-14 03:50:51.907 045 14286.85 39.36 56052.15 88888.00 2020-02-14 03:50:52.407 045 14286.84 39.34 56052.08 88888.00 2020-02-14 03:50:52.907 045 14286.84 39.36 56052.02 88888.00 2020-02-14 03:50:53.407 045 14286.90 39.39 56051.96 88888.00 2020-02-14 03:50:53.907 045 14286.86 39.30 56051.84 88888.00 2020-02-14 03:50:54.407 045 14286.83 39.29 56051.82 88888.00 2020-02-14 03:50:54.907 045 14286.79 39.29 56051.83 88888.00 2020-02-14 03:50:55.407 045 14286.77 39.27 56051.81 88888.00 2020-02-14 03:50:55.907 045 14286.71 39.23 56051.77 88888.00 2020-02-14 03:50:56.407 045 14286.68 39.17 56051.71 88888.00 2020-02-14 03:50:56.907 045 14286.68 39.15 56051.69 88888.00 2020-02-14 03:50:57.407 045 14286.65 39.24 56051.61 88888.00 2020-02-14 03:50:57.907 045 14286.60 39.23 56051.54 88888.00 2020-02-14 03:50:58.407 045 14286.58 39.12 56051.49 88888.00 2020-02-14 03:50:58.907 045 14286.50 39.05 56051.40 88888.00 2020-02-14 03:50:59.407 045 14286.48 39.00 56051.23 88888.00 2020-02-14 03:50:59.907 045 14286.41 39.03 56051.26 88888.00 2020-02-14 03:51:00.407 045 14286.34 39.05 56051.18 88888.00 2020-02-14 03:51:00.907 045 14286.28 39.00 56051.10 88888.00 2020-02-14 03:51:01.907 045 14286.16 38.93 56051.05 88888.00 2020-02-14 03:51:02.407 045 14286.11 38.89 56051.04 88888.00 2020-02-14 03:51:02.907 045 14286.13 38.87 56050.91 88888.00 2020-02-14 03:51:03.407 045 14286.11 38.94 56050.82 88888.00 2020-02-14 03:51:03.907 045 14286.07 38.89 56050.76 88888.00 2020-02-14 03:51:04.407 045 14286.00 38.86 56050.70 88888.00 2020-02-14 03:51:04.907 045 14285.95 38.86 56050.69 88888.00 2020-02-14 03:51:05.407 045 14285.91 38.81 56050.61 88888.00 2020-02-14 03:51:05.907 045 14285.86 38.76 56050.57 88888.00 2020-02-14 03:51:06.407 045 14285.84 38.73 56050.53 88888.00 2020-02-14 03:51:06.907 045 14285.82 38.72 56050.41 88888.00 2020-02-14 03:51:07.407 045 14285.76 38.74 56050.33 88888.00 2020-02-14 03:51:07.907 045 14285.73 38.74 56050.33 88888.00 2020-02-14 03:51:08.407 045 14285.70 38.72 56050.32 88888.00 2020-02-14 03:51:08.907 045 14285.65 38.66 56050.30 88888.00 2020-02-14 03:51:09.407 045 14285.63 38.66 56050.20 88888.00 2020-02-14 03:51:09.907 045 14285.61 38.68 56050.13 88888.00 2020-02-14 03:51:10.407 045 14285.59 38.65 56050.05 88888.00 2020-02-14 03:51:10.907 045 14285.56 38.63 56050.01 88888.00 2020-02-14 03:51:11.407 045 14285.57 38.57 56049.97 88888.00 2020-02-14 03:51:11.907 045 14285.57 38.54 56050.00 88888.00 2020-02-14 03:51:12.407 045 14285.55 38.56 56049.99 88888.00 2020-02-14 03:51:12.907 045 14285.47 38.64 56049.92 88888.00 2020-02-14 03:51:13.407 045 14285.41 38.61 56049.90 88888.00 2020-02-14 03:51:13.907 045 14285.39 38.62 56049.85 88888.00 2020-02-14 03:51:14.407 045 14285.39 38.66 56049.83 88888.00 2020-02-14 03:51:14.907 045 14285.39 38.63 56049.78 88888.00 2020-02-14 03:51:15.407 045 14285.42 38.64 56049.80 88888.00 2020-02-14 03:51:15.907 045 14285.47 38.60 56049.83 88888.00 2020-02-14 03:51:16.407 045 14285.42 38.59 56049.78 88888.00 2020-02-14 03:51:16.907 045 14285.46 38.48 56049.75 88888.00 2020-02-14 03:51:17.407 045 14285.47 38.40 56049.74 88888.00 2020-02-14 03:51:17.907 045 14285.45 38.40 56049.73 88888.00 2020-02-14 03:51:18.407 045 14285.40 38.42 56049.73 88888.00 2020-02-14 03:51:18.907 045 14285.38 38.40 56049.73 88888.00 2020-02-14 03:51:19.407 045 14285.37 38.42 56049.65 88888.00 2020-02-14 03:51:19.907 045 14285.38 38.40 56049.49 88888.00 2020-02-14 03:51:20.407 045 14285.37 38.38 56049.34 88888.00 2020-02-14 03:51:20.907 045 14285.37 38.35 56049.31 88888.00 2020-02-14 03:51:21.407 045 14285.37 38.31 56049.36 88888.00 2020-02-14 03:51:21.907 045 14285.38 38.27 56049.45 88888.00 2020-02-14 03:51:22.407 045 14285.38 38.30 56049.41 88888.00 2020-02-14 03:51:22.907 045 14285.39 38.34 56049.39 88888.00 2020-02-14 03:51:23.407 045 14285.37 38.29 56049.29 88888.00 2020-02-14 03:51:23.907 045 14285.36 38.22 56049.21 88888.00 2020-02-14 03:51:24.407 045 14285.38 38.17 56049.19 88888.00 2020-02-14 03:51:24.907 045 14285.36 38.15 56049.17 88888.00 2020-02-14 03:51:25.407 045 14285.38 38.22 56049.17 88888.00 2020-02-14 03:51:25.907 045 14285.37 38.28 56049.13 88888.00 2020-02-14 03:51:26.407 045 14285.40 38.22 56049.05 88888.00 2020-02-14 03:51:26.907 045 14285.41 38.18 56049.03 88888.00 2020-02-14 03:51:27.407 045 14285.47 38.19 56048.99 88888.00 2020-02-14 03:51:27.907 045 14285.47 38.12 56049.00 88888.00 2020-02-14 03:51:28.407 045 14285.47 38.14 56049.01 88888.00 2020-02-14 03:51:28.907 045 14285.51 38.10 56049.01 88888.00 2020-02-14 03:51:29.407 045 14285.49 38.04 56048.96 88888.00 2020-02-14 03:51:29.907 045 14285.49 38.02 56048.89 88888.00 2020-02-14 03:51:30.407 045 14285.54 37.98 56048.90 88888.00 2020-02-14 03:51:30.907 045 14285.60 37.94 56048.87 88888.00 2020-02-14 03:51:31.407 045 14285.61 37.87 56048.84 88888.00 2020-02-14 03:51:31.908 045 14285.67 37.80 56048.84 88888.00 2020-02-14 03:51:32.408 045 14285.59 37.84 56048.80 88888.00 2020-02-14 03:51:32.908 045 14285.57 37.83 56048.78 88888.00 2020-02-14 03:51:33.408 045 14285.65 37.85 56048.79 88888.00 2020-02-14 03:51:33.908 045 14285.73 37.84 56048.74 88888.00 2020-02-14 03:51:34.408 045 14285.67 37.77 56048.70 88888.00 2020-02-14 03:51:34.908 045 14285.65 37.72 56048.72 88888.00 2020-02-14 03:51:35.408 045 14285.66 37.64 56048.69 88888.00 2020-02-14 03:51:35.908 045 14285.69 37.64 56048.68 88888.00 2020-02-14 03:51:36.408 045 14285.65 37.63 56048.70 88888.00 2020-02-14 03:51:36.908 045 14285.65 37.68 56048.70 88888.00 2020-02-14 03:51:37.408 045 14285.73 37.64 56048.68 88888.00 2020-02-14 03:51:37.908 045 14285.68 37.58 56048.68 88888.00 2020-02-14 03:51:38.408 045 14285.67 37.43 56048.65 88888.00 2020-02-14 03:51:38.908 045 14285.70 37.47 56048.65 88888.00 2020-02-14 03:51:39.408 045 14285.74 37.47 56048.61 88888.00 2020-02-14 03:51:39.908 045 14285.75 37.44 56048.55 88888.00 2020-02-14 03:51:40.408 045 14285.74 37.42 56048.55 88888.00 2020-02-14 03:51:40.908 045 14285.76 37.38 56048.56 88888.00 2020-02-14 03:51:41.408 045 14285.78 37.27 56048.54 88888.00 2020-02-14 03:51:41.908 045 14285.73 37.26 56048.55 88888.00 2020-02-14 03:51:42.408 045 14285.73 37.22 56048.57 88888.00 2020-02-14 03:51:42.908 045 14285.75 37.28 56048.56 88888.00 2020-02-14 03:51:43.408 045 14285.73 37.21 56048.53 88888.00 2020-02-14 03:51:43.908 045 14285.75 37.22 56048.53 88888.00 2020-02-14 03:51:44.408 045 14285.76 37.26 56048.49 88888.00 2020-02-14 03:51:44.908 045 14285.77 37.29 56048.49 88888.00 2020-02-14 03:51:45.408 045 14285.75 37.27 56048.42 88888.00 2020-02-14 03:51:45.908 045 14285.77 37.20 56048.43 88888.00 2020-02-14 03:51:46.408 045 14285.74 37.21 56048.43 88888.00 2020-02-14 03:51:46.908 045 14285.76 37.16 56048.37 88888.00 2020-02-14 03:51:47.408 045 14285.74 37.11 56048.35 88888.00 2020-02-14 03:51:47.908 045 14285.75 37.04 56048.28 88888.00 2020-02-14 03:51:48.408 045 14285.78 37.05 56048.25 88888.00 2020-02-14 03:51:48.908 045 14285.76 36.96 56048.30 88888.00 2020-02-14 03:51:49.408 045 14285.73 37.01 56048.28 88888.00 2020-02-14 03:51:49.908 045 14285.74 36.93 56048.31 88888.00 2020-02-14 03:51:50.408 045 14285.76 36.87 56048.31 88888.00 2020-02-14 03:51:50.908 045 14285.70 36.92 56048.24 88888.00 2020-02-14 03:51:51.408 045 14285.74 36.86 56048.22 88888.00 2020-02-14 03:51:51.908 045 14285.72 36.80 56048.24 88888.00 2020-02-14 03:51:52.408 045 14285.72 36.71 56048.19 88888.00 2020-02-14 03:51:52.908 045 14285.74 36.74 56048.13 88888.00 2020-02-14 03:51:53.408 045 14285.74 36.84 56048.09 88888.00 2020-02-14 03:51:53.908 045 14285.73 36.76 56048.14 88888.00 2020-02-14 03:51:54.408 045 14285.69 36.77 56048.21 88888.00 2020-02-14 03:51:54.908 045 14285.74 36.76 56048.25 88888.00 2020-02-14 03:51:55.408 045 14285.68 36.74 56048.18 88888.00 2020-02-14 03:51:55.908 045 14285.64 36.67 56048.19 88888.00 2020-02-14 03:51:56.408 045 14285.69 36.53 56048.18 88888.00 2020-02-14 03:51:56.908 045 14285.69 36.53 56048.21 88888.00 2020-02-14 03:51:57.408 045 14285.72 36.46 56048.24 88888.00 2020-02-14 03:51:57.908 045 14285.75 36.52 56048.15 88888.00 2020-02-14 03:51:58.408 045 14285.70 36.56 56048.13 88888.00 2020-02-14 03:51:58.908 045 14285.74 36.50 56048.12 88888.00 2020-02-14 03:51:59.408 045 14285.69 36.52 56048.12 88888.00 2020-02-14 03:51:59.908 045 14285.58 36.57 56048.09 88888.00 2020-02-14 03:52:00.408 045 14285.63 36.51 56048.10 88888.00 2020-02-14 03:52:00.908 045 14285.60 36.49 56048.09 88888.00 2020-02-14 03:52:01.408 045 14285.56 36.44 56048.06 88888.00 2020-02-14 03:52:01.908 045 14285.56 36.45 56048.08 88888.00 2020-02-14 03:52:02.408 045 14285.56 36.51 56048.06 88888.00 2020-02-14 03:52:03.408 045 14285.48 36.42 56048.08 88888.00 2020-02-14 03:52:03.908 045 14285.47 36.50 56048.08 88888.00 2020-02-14 03:52:04.408 045 14285.45 36.45 56048.07 88888.00 2020-02-14 03:52:04.908 045 14285.49 36.33 56048.05 88888.00 2020-02-14 03:52:05.408 045 14285.46 36.32 56048.07 88888.00 2020-02-14 03:52:05.908 045 14285.42 36.35 56048.13 88888.00 2020-02-14 03:52:06.408 045 14285.46 36.27 56048.08 88888.00 2020-02-14 03:52:06.908 045 14285.46 36.26 56048.06 88888.00 2020-02-14 03:52:07.408 045 14285.47 36.33 56048.00 88888.00 2020-02-14 03:52:07.908 045 14285.49 36.29 56047.98 88888.00 2020-02-14 03:52:08.408 045 14285.52 36.18 56048.00 88888.00 2020-02-14 03:52:08.908 045 14285.47 36.23 56048.06 88888.00 2020-02-14 03:52:09.408 045 14285.42 36.28 56048.02 88888.00 2020-02-14 03:52:09.908 045 14285.42 36.19 56047.99 88888.00 2020-02-14 03:52:10.408 045 14285.45 36.26 56047.99 88888.00 2020-02-14 03:52:10.908 045 14285.46 36.32 56047.99 88888.00 2020-02-14 03:52:11.408 045 14285.44 36.24 56047.95 88888.00 2020-02-14 03:52:11.908 045 14285.39 36.24 56047.98 88888.00 2020-02-14 03:52:12.408 045 14285.31 36.31 56047.97 88888.00 2020-02-14 03:52:13.409 045 14285.35 36.14 56047.98 88888.00 2020-02-14 03:52:13.909 045 14285.31 36.08 56047.97 88888.00 2020-02-14 03:52:14.409 045 14285.24 36.11 56047.90 88888.00 2020-02-14 03:52:14.909 045 14285.26 36.11 56047.87 88888.00 2020-02-14 03:52:15.409 045 14285.31 36.07 56047.88 88888.00 2020-02-14 03:52:15.909 045 14285.31 36.10 56047.96 88888.00 2020-02-14 03:52:16.409 045 14285.22 36.17 56047.91 88888.00 2020-02-14 03:52:16.909 045 14285.20 36.14 56047.84 88888.00 2020-02-14 03:52:17.409 045 14285.23 36.08 56047.81 88888.00 2020-02-14 03:52:17.909 045 14285.26 36.17 56047.80 88888.00 2020-02-14 03:52:18.409 045 14285.20 36.20 56047.85 88888.00 2020-02-14 03:52:18.909 045 14285.18 36.14 56047.82 88888.00 2020-02-14 03:52:19.409 045 14285.20 36.23 56047.87 88888.00 2020-02-14 03:52:19.909 045 14285.18 36.19 56047.87 88888.00 2020-02-14 03:52:20.409 045 14285.13 36.17 56047.82 88888.00 2020-02-14 03:52:20.909 045 14285.16 36.06 56047.86 88888.00 2020-02-14 03:52:21.409 045 14285.18 36.00 56047.84 88888.00 2020-02-14 03:52:21.909 045 14285.13 36.06 56047.79 88888.00 2020-02-14 03:52:22.409 045 14285.08 36.12 56047.75 88888.00 2020-02-14 03:52:23.409 045 14285.08 36.02 56047.72 88888.00 2020-02-14 03:52:23.909 045 14285.14 36.02 56047.72 88888.00 2020-02-14 03:52:24.409 045 14285.09 36.05 56047.69 88888.00 2020-02-14 03:52:24.909 045 14285.03 36.01 56047.68 88888.00 2020-02-14 03:52:25.409 045 14285.04 35.99 56047.65 88888.00 2020-02-14 03:52:25.909 045 14285.07 35.93 56047.63 88888.00 2020-02-14 03:52:26.409 045 14285.08 35.90 56047.65 88888.00 2020-02-14 03:52:26.909 045 14285.08 35.97 56047.63 88888.00 2020-02-14 03:52:27.409 045 14285.02 35.97 56047.63 88888.00 2020-02-14 03:52:27.909 045 14284.99 35.91 56047.62 88888.00 2020-02-14 03:52:28.409 045 14284.95 35.82 56047.63 88888.00 2020-02-14 03:52:28.909 045 14284.98 35.86 56047.66 88888.00 2020-02-14 03:52:29.409 045 14284.96 35.89 56047.72 88888.00 2020-02-14 03:52:29.909 045 14284.91 35.91 56047.74 88888.00 2020-02-14 03:52:30.409 045 14284.92 35.91 56047.69 88888.00 2020-02-14 03:52:30.909 045 14284.93 35.77 56047.58 88888.00 2020-02-14 03:52:31.409 045 14284.95 35.77 56047.55 88888.00 2020-02-14 03:52:31.909 045 14284.93 35.76 56047.60 88888.00 2020-02-14 03:52:32.409 045 14284.90 35.74 56047.65 88888.00 2020-02-14 03:52:33.409 045 14284.87 35.74 56047.49 88888.00 2020-02-14 03:52:33.909 045 14284.84 35.65 56047.53 88888.00 2020-02-14 03:52:34.409 045 14284.82 35.64 56047.55 88888.00 2020-02-14 03:52:34.909 045 14284.83 35.63 56047.47 88888.00 2020-02-14 03:52:35.409 045 14284.81 35.64 56047.46 88888.00 2020-02-14 03:52:35.909 045 14284.79 35.66 56047.51 88888.00 2020-02-14 03:52:36.409 045 14284.75 35.65 56047.47 88888.00 2020-02-14 03:52:36.909 045 14284.72 35.64 56047.39 88888.00 2020-02-14 03:52:37.409 045 14284.73 35.59 56047.40 88888.00 2020-02-14 03:52:37.909 045 14284.73 35.53 56047.37 88888.00 2020-02-14 03:52:38.409 045 14284.72 35.52 56047.35 88888.00 2020-02-14 03:52:38.909 045 14284.73 35.55 56047.41 88888.00 2020-02-14 03:52:39.409 045 14284.75 35.51 56047.42 88888.00 2020-02-14 03:52:39.909 045 14284.77 35.48 56047.42 88888.00 2020-02-14 03:52:40.409 045 14284.75 35.52 56047.35 88888.00 2020-02-14 03:52:40.909 045 14284.70 35.57 56047.33 88888.00 2020-02-14 03:52:41.409 045 14284.65 35.59 56047.31 88888.00 2020-02-14 03:52:41.909 045 14284.58 35.60 56047.31 88888.00 2020-02-14 03:52:42.409 045 14284.53 35.57 56047.30 88888.00 2020-02-14 03:52:43.409 045 14284.57 35.43 56047.23 88888.00 2020-02-14 03:52:43.909 045 14284.54 35.42 56047.18 88888.00 2020-02-14 03:52:44.409 045 14284.49 35.38 56047.23 88888.00 2020-02-14 03:52:44.909 045 14284.48 35.34 56047.25 88888.00 2020-02-14 03:52:45.409 045 14284.46 35.34 56047.19 88888.00 2020-02-14 03:52:45.909 045 14284.43 35.30 56047.10 88888.00 2020-02-14 03:52:46.409 045 14284.40 35.31 56047.04 88888.00 2020-02-14 03:52:46.909 045 14284.42 35.27 56047.02 88888.00 2020-02-14 03:52:47.409 045 14284.45 35.21 56046.94 88888.00 2020-02-14 03:52:47.909 045 14284.46 35.29 56046.88 88888.00 2020-02-14 03:52:48.409 045 14284.44 35.29 56046.87 88888.00 2020-02-14 03:52:48.909 045 14284.43 35.29 56046.88 88888.00 2020-02-14 03:52:49.409 045 14284.36 35.15 56046.84 88888.00 2020-02-14 03:52:49.909 045 14284.34 35.13 56046.82 88888.00 2020-02-14 03:52:50.409 045 14284.34 35.18 56046.83 88888.00 2020-02-14 03:52:50.909 045 14284.31 35.17 56046.75 88888.00 2020-02-14 03:52:51.409 045 14284.28 35.13 56046.67 88888.00 2020-02-14 03:52:51.909 045 14284.21 35.05 56046.63 88888.00 2020-02-14 03:52:52.409 045 14284.19 35.06 56046.60 88888.00 2020-02-14 03:52:52.909 045 14284.15 35.07 56046.52 88888.00 2020-02-14 03:52:53.410 045 14284.12 35.05 56046.46 88888.00 2020-02-14 03:52:53.910 045 14284.12 35.00 56046.46 88888.00 2020-02-14 03:52:54.410 045 14284.14 34.99 56046.46 88888.00 2020-02-14 03:52:54.910 045 14284.05 35.00 56046.44 88888.00 2020-02-14 03:52:55.410 045 14284.00 35.00 56046.41 88888.00 2020-02-14 03:52:55.910 045 14283.98 34.98 56046.36 88888.00 2020-02-14 03:52:56.410 045 14283.97 34.97 56046.28 88888.00 2020-02-14 03:52:56.910 045 14284.00 34.93 56046.31 88888.00 2020-02-14 03:52:57.410 045 14284.00 34.90 56046.24 88888.00 2020-02-14 03:52:57.910 045 14283.98 34.93 56046.19 88888.00 2020-02-14 03:52:58.410 045 14283.98 34.90 56046.17 88888.00 2020-02-14 03:52:58.910 045 14283.98 34.84 56046.17 88888.00 2020-02-14 03:52:59.410 045 14283.99 34.76 56046.20 88888.00 2020-02-14 03:52:59.910 045 14283.94 34.74 56046.20 88888.00 2020-02-14 03:53:00.410 045 14283.90 34.70 56046.11 88888.00 2020-02-14 03:53:00.910 045 14283.88 34.68 56046.01 88888.00 2020-02-14 03:53:01.410 045 14283.85 34.71 56045.97 88888.00 2020-02-14 03:53:01.910 045 14283.84 34.72 56046.00 88888.00 2020-02-14 03:53:02.410 045 14283.83 34.66 56045.99 88888.00 2020-02-14 03:53:02.910 045 14283.88 34.63 56045.96 88888.00 2020-02-14 03:53:03.410 045 14283.85 34.58 56045.91 88888.00 2020-02-14 03:53:03.910 045 14283.83 34.54 56045.79 88888.00 2020-02-14 03:53:04.410 045 14283.78 34.53 56045.75 88888.00 2020-02-14 03:53:04.910 045 14283.70 34.58 56045.73 88888.00 2020-02-14 03:53:05.410 045 14283.73 34.59 56045.73 88888.00 2020-02-14 03:53:05.910 045 14283.72 34.56 56045.66 88888.00 2020-02-14 03:53:06.410 045 14283.72 34.42 56045.61 88888.00 2020-02-14 03:53:06.910 045 14283.69 34.36 56045.59 88888.00 2020-02-14 03:53:07.410 045 14283.64 34.39 56045.55 88888.00 2020-02-14 03:53:07.910 045 14283.64 34.38 56045.52 88888.00 2020-02-14 03:53:08.410 045 14283.63 34.31 56045.49 88888.00 2020-02-14 03:53:08.910 045 14283.65 34.24 56045.46 88888.00 2020-02-14 03:53:09.410 045 14283.63 34.20 56045.42 88888.00 2020-02-14 03:53:09.910 045 14283.62 34.21 56045.40 88888.00 2020-02-14 03:53:10.410 045 14283.63 34.19 56045.41 88888.00 2020-02-14 03:53:10.910 045 14283.64 34.12 56045.42 88888.00 2020-02-14 03:53:11.410 045 14283.62 34.14 56045.35 88888.00 2020-02-14 03:53:11.910 045 14283.55 34.17 56045.31 88888.00 2020-02-14 03:53:12.410 045 14283.52 34.20 56045.28 88888.00 2020-02-14 03:53:12.910 045 14283.53 34.11 56045.27 88888.00 2020-02-14 03:53:13.410 045 14283.54 34.04 56045.23 88888.00 2020-02-14 03:53:13.910 045 14283.51 34.08 56045.17 88888.00 2020-02-14 03:53:14.410 045 14283.53 34.15 56045.14 88888.00 2020-02-14 03:53:14.910 045 14283.56 34.14 56045.14 88888.00 2020-02-14 03:53:15.410 045 14283.55 34.12 56045.10 88888.00 2020-02-14 03:53:15.910 045 14283.53 34.12 56045.12 88888.00 2020-02-14 03:53:16.410 045 14283.56 34.12 56045.10 88888.00 2020-02-14 03:53:16.910 045 14283.54 34.02 56045.10 88888.00 2020-02-14 03:53:17.410 045 14283.54 33.95 56045.07 88888.00 2020-02-14 03:53:17.910 045 14283.54 33.97 56045.06 88888.00 2020-02-14 03:53:18.410 045 14283.55 33.94 56044.96 88888.00 2020-02-14 03:53:18.910 045 14283.56 33.81 56044.93 88888.00 2020-02-14 03:53:19.410 045 14283.56 33.75 56044.95 88888.00 2020-02-14 03:53:19.910 045 14283.54 33.86 56044.91 88888.00 2020-02-14 03:53:20.410 045 14283.54 33.86 56044.90 88888.00 2020-02-14 03:53:20.910 045 14283.54 33.73 56044.93 88888.00 2020-02-14 03:53:21.410 045 14283.50 33.71 56044.98 88888.00 2020-02-14 03:53:21.910 045 14283.52 33.71 56044.95 88888.00 2020-02-14 03:53:22.410 045 14283.51 33.66 56044.95 88888.00 2020-02-14 03:53:22.910 045 14283.54 33.63 56044.95 88888.00 2020-02-14 03:53:23.410 045 14283.66 33.62 56044.90 88888.00 2020-02-14 03:53:23.910 045 14283.68 33.55 56044.90 88888.00 2020-02-14 03:53:24.410 045 14283.63 33.53 56044.87 88888.00 2020-02-14 03:53:24.910 045 14283.60 33.54 56044.88 88888.00 2020-02-14 03:53:25.410 045 14283.65 33.45 56044.88 88888.00 2020-02-14 03:53:25.910 045 14283.64 33.39 56044.80 88888.00 2020-02-14 03:53:26.410 045 14283.66 33.39 56044.82 88888.00 2020-02-14 03:53:26.910 045 14283.71 33.32 56044.85 88888.00 2020-02-14 03:53:27.410 045 14283.69 33.27 56044.86 88888.00 2020-02-14 03:53:27.910 045 14283.70 33.32 56044.86 88888.00 2020-02-14 03:53:28.410 045 14283.66 33.26 56044.85 88888.00 2020-02-14 03:53:28.910 045 14283.65 33.22 56044.86 88888.00 2020-02-14 03:53:29.410 045 14283.68 33.22 56044.87 88888.00 2020-02-14 03:53:29.910 045 14283.71 33.21 56044.85 88888.00 2020-02-14 03:53:30.410 045 14283.68 33.27 56044.86 88888.00 2020-02-14 03:53:30.910 045 14283.69 33.32 56044.84 88888.00 2020-02-14 03:53:31.410 045 14283.68 33.22 56044.80 88888.00 2020-02-14 03:53:31.910 045 14283.65 33.17 56044.82 88888.00 2020-02-14 03:53:32.410 045 14283.69 33.21 56044.80 88888.00 2020-02-14 03:53:32.910 045 14283.71 33.14 56044.84 88888.00 2020-02-14 03:53:33.410 045 14283.69 33.14 56044.87 88888.00 2020-02-14 03:53:33.910 045 14283.77 33.17 56044.88 88888.00 2020-02-14 03:53:34.410 045 14283.80 33.10 56044.88 88888.00 2020-02-14 03:53:34.910 045 14283.82 33.12 56044.94 88888.00 2020-02-14 03:53:35.410 045 14283.83 33.07 56044.93 88888.00 2020-02-14 03:53:35.910 045 14283.81 33.02 56044.97 88888.00 2020-02-14 03:53:36.410 045 14283.85 33.01 56044.91 88888.00 2020-02-14 03:53:36.910 045 14283.90 32.98 56044.98 88888.00 2020-02-14 03:53:37.410 045 14283.85 33.01 56044.97 88888.00 2020-02-14 03:53:37.910 045 14283.90 32.98 56045.07 88888.00 2020-02-14 03:53:38.411 045 14283.93 32.89 56045.09 88888.00 2020-02-14 03:53:38.911 045 14283.90 32.86 56045.16 88888.00 2020-02-14 03:53:39.411 045 14283.92 32.87 56045.17 88888.00 2020-02-14 03:53:39.911 045 14283.97 32.88 56045.07 88888.00 2020-02-14 03:53:40.411 045 14283.94 32.92 56045.03 88888.00 2020-02-14 03:53:40.911 045 14283.99 32.87 56045.12 88888.00 2020-02-14 03:53:41.411 045 14283.99 32.80 56045.24 88888.00 2020-02-14 03:53:41.911 045 14284.00 32.85 56045.27 88888.00 2020-02-14 03:53:42.411 045 14284.05 32.75 56045.27 88888.00 2020-02-14 03:53:42.911 045 14284.03 32.73 56045.28 88888.00 2020-02-14 03:53:43.411 045 14284.00 32.78 56045.28 88888.00 2020-02-14 03:53:43.911 045 14284.01 32.69 56045.35 88888.00 2020-02-14 03:53:44.911 045 14283.94 32.70 56045.46 88888.00 2020-02-14 03:53:45.411 045 14283.91 32.60 56045.51 88888.00 2020-02-14 03:53:45.911 045 14283.91 32.63 56045.49 88888.00 2020-02-14 03:53:46.411 045 14283.93 32.62 56045.45 88888.00 2020-02-14 03:53:46.911 045 14283.89 32.60 56045.40 88888.00 2020-02-14 03:53:47.411 045 14283.88 32.62 56045.34 88888.00 2020-02-14 03:53:47.911 045 14283.84 32.59 56045.35 88888.00 2020-02-14 03:53:48.411 045 14283.83 32.67 56045.38 88888.00 2020-02-14 03:53:48.911 045 14283.87 32.69 56045.40 88888.00 2020-02-14 03:53:49.411 045 14283.81 32.62 56045.43 88888.00 2020-02-14 03:53:49.911 045 14283.81 32.61 56045.40 88888.00 2020-02-14 03:53:50.411 045 14283.80 32.54 56045.45 88888.00 2020-02-14 03:53:50.911 045 14283.81 32.59 56045.50 88888.00 2020-02-14 03:53:51.411 045 14283.81 32.52 56045.51 88888.00 2020-02-14 03:53:51.911 045 14283.82 32.51 56045.50 88888.00 2020-02-14 03:53:52.411 045 14283.80 32.45 56045.55 88888.00 2020-02-14 03:53:52.911 045 14283.80 32.46 56045.56 88888.00 2020-02-14 03:53:53.411 045 14283.82 32.45 56045.54 88888.00 2020-02-14 03:53:53.911 045 14283.81 32.41 56045.53 88888.00 2020-02-14 03:53:54.911 045 14283.77 32.35 56045.60 88888.00 2020-02-14 03:53:55.411 045 14283.71 32.43 56045.63 88888.00 2020-02-14 03:53:55.911 045 14283.68 32.37 56045.63 88888.00 2020-02-14 03:53:56.411 045 14283.71 32.27 56045.73 88888.00 2020-02-14 03:53:56.911 045 14283.71 32.19 56045.72 88888.00 2020-02-14 03:53:57.411 045 14283.70 32.24 56045.68 88888.00 2020-02-14 03:53:57.911 045 14283.66 32.26 56045.68 88888.00 2020-02-14 03:53:58.411 045 14283.62 32.28 56045.66 88888.00 2020-02-14 03:53:58.911 045 14283.64 32.24 56045.69 88888.00 2020-02-14 03:53:59.411 045 14283.62 32.25 56045.71 88888.00 2020-02-14 03:53:59.911 045 14283.61 32.18 56045.64 88888.00 2020-02-14 03:54:00.411 045 14283.54 32.16 56045.65 88888.00 2020-02-14 03:54:00.911 045 14283.51 32.12 56045.73 88888.00 2020-02-14 03:54:01.411 045 14283.49 32.08 56045.73 88888.00 2020-02-14 03:54:01.911 045 14283.46 32.01 56045.78 88888.00 2020-02-14 03:54:02.411 045 14283.44 32.07 56045.82 88888.00 2020-02-14 03:54:02.911 045 14283.44 32.03 56045.80 88888.00 2020-02-14 03:54:03.411 045 14283.47 32.04 56045.82 88888.00 2020-02-14 03:54:03.911 045 14283.52 32.03 56045.82 88888.00 2020-02-14 03:54:04.911 045 14283.38 32.01 56045.80 88888.00 2020-02-14 03:54:05.411 045 14283.36 32.01 56045.87 88888.00 2020-02-14 03:54:05.911 045 14283.37 32.07 56045.87 88888.00 2020-02-14 03:54:06.411 045 14283.43 32.01 56045.90 88888.00 2020-02-14 03:54:06.911 045 14283.38 32.05 56045.91 88888.00 2020-02-14 03:54:07.411 045 14283.36 32.05 56045.96 88888.00 2020-02-14 03:54:07.911 045 14283.34 32.07 56045.92 88888.00 2020-02-14 03:54:08.411 045 14283.31 31.94 56045.87 88888.00 2020-02-14 03:54:08.911 045 14283.28 31.99 56045.93 88888.00 2020-02-14 03:54:09.411 045 14283.32 32.02 56045.93 88888.00 2020-02-14 03:54:09.911 045 14283.33 31.91 56045.91 88888.00 2020-02-14 03:54:10.411 045 14283.32 31.96 56045.91 88888.00 2020-02-14 03:54:10.911 045 14283.32 31.94 56045.93 88888.00 2020-02-14 03:54:11.411 045 14283.34 32.00 56045.96 88888.00 2020-02-14 03:54:11.911 045 14283.33 31.94 56045.94 88888.00 2020-02-14 03:54:12.411 045 14283.32 31.91 56045.94 88888.00 2020-02-14 03:54:12.911 045 14283.33 31.90 56045.94 88888.00 2020-02-14 03:54:13.411 045 14283.33 31.88 56045.96 88888.00 2020-02-14 03:54:13.911 045 14283.32 31.91 56045.91 88888.00 2020-02-14 03:54:14.411 045 14283.31 31.90 56045.99 88888.00 2020-02-14 03:54:14.912 045 14283.32 31.82 56046.06 88888.00 2020-02-14 03:54:15.412 045 14283.33 31.75 56046.03 88888.00 2020-02-14 03:54:15.912 045 14283.31 31.77 56045.99 88888.00 2020-02-14 03:54:16.412 045 14283.20 31.83 56046.02 88888.00 2020-02-14 03:54:16.912 045 14283.20 31.83 56046.08 88888.00 2020-02-14 03:54:17.412 045 14283.25 31.78 56046.13 88888.00 2020-02-14 03:54:17.912 045 14283.20 31.76 56046.16 88888.00 2020-02-14 03:54:18.412 045 14283.23 31.77 56046.15 88888.00 2020-02-14 03:54:18.912 045 14283.22 31.75 56046.18 88888.00 2020-02-14 03:54:19.412 045 14283.24 31.67 56046.19 88888.00 2020-02-14 03:54:19.912 045 14283.27 31.67 56046.19 88888.00 2020-02-14 03:54:20.412 045 14283.28 31.68 56046.26 88888.00 2020-02-14 03:54:20.912 045 14283.34 31.63 56046.26 88888.00 2020-02-14 03:54:21.412 045 14283.31 31.65 56046.22 88888.00 2020-02-14 03:54:21.912 045 14283.28 31.67 56046.28 88888.00 2020-02-14 03:54:22.412 045 14283.31 31.65 56046.28 88888.00 2020-02-14 03:54:22.912 045 14283.27 31.63 56046.29 88888.00 2020-02-14 03:54:23.412 045 14283.28 31.69 56046.27 88888.00 2020-02-14 03:54:23.912 045 14283.32 31.71 56046.26 88888.00 2020-02-14 03:54:24.912 045 14283.32 31.72 56046.24 88888.00 2020-02-14 03:54:25.412 045 14283.32 31.68 56046.25 88888.00 2020-02-14 03:54:25.912 045 14283.32 31.63 56046.29 88888.00 2020-02-14 03:54:26.412 045 14283.32 31.60 56046.31 88888.00 2020-02-14 03:54:26.912 045 14283.33 31.57 56046.31 88888.00 2020-02-14 03:54:27.412 045 14283.32 31.55 56046.34 88888.00 2020-02-14 03:54:27.912 045 14283.28 31.58 56046.44 88888.00 2020-02-14 03:54:28.412 045 14283.32 31.51 56046.45 88888.00 2020-02-14 03:54:28.912 045 14283.33 31.49 56046.45 88888.00 2020-02-14 03:54:29.412 045 14283.33 31.46 56046.46 88888.00 2020-02-14 03:54:29.912 045 14283.33 31.48 56046.48 88888.00 2020-02-14 03:54:30.412 045 14283.35 31.43 56046.53 88888.00 2020-02-14 03:54:30.912 045 14283.37 31.41 56046.54 88888.00 2020-02-14 03:54:31.412 045 14283.38 31.28 56046.55 88888.00 2020-02-14 03:54:31.912 045 14283.38 31.27 56046.63 88888.00 2020-02-14 03:54:32.412 045 14283.36 31.24 56046.62 88888.00 2020-02-14 03:54:32.912 045 14283.35 31.25 56046.64 88888.00 2020-02-14 03:54:33.412 045 14283.32 31.29 56046.66 88888.00 2020-02-14 03:54:33.912 045 14283.40 31.23 56046.69 88888.00 2020-02-14 03:54:34.412 045 14283.52 31.24 56046.73 88888.00 2020-02-14 03:54:34.912 045 14283.49 31.26 56046.68 88888.00 2020-02-14 03:54:35.412 045 14283.47 31.33 56046.66 88888.00 2020-02-14 03:54:35.912 045 14283.47 31.33 56046.73 88888.00 2020-02-14 03:54:36.412 045 14283.50 31.28 56046.78 88888.00 2020-02-14 03:54:36.912 045 14283.46 31.25 56046.81 88888.00 2020-02-14 03:54:37.412 045 14283.46 31.25 56046.83 88888.00 2020-02-14 03:54:37.912 045 14283.50 31.28 56046.87 88888.00 2020-02-14 03:54:38.412 045 14283.51 31.24 56046.95 88888.00 2020-02-14 03:54:38.912 045 14283.46 31.24 56046.97 88888.00 2020-02-14 03:54:39.412 045 14283.46 31.21 56047.02 88888.00 2020-02-14 03:54:39.912 045 14283.51 31.24 56047.05 88888.00 2020-02-14 03:54:40.412 045 14283.50 31.24 56047.07 88888.00 2020-02-14 03:54:40.912 045 14283.52 31.23 56047.07 88888.00 2020-02-14 03:54:41.412 045 14283.56 31.20 56047.09 88888.00 2020-02-14 03:54:41.912 045 14283.53 31.14 56047.09 88888.00 2020-02-14 03:54:42.912 045 14283.55 31.11 56047.15 88888.00 2020-02-14 03:54:43.412 045 14283.56 31.09 56047.20 88888.00 2020-02-14 03:54:43.912 045 14283.60 31.17 56047.28 88888.00 2020-02-14 03:54:44.412 045 14283.63 31.12 56047.31 88888.00 2020-02-14 03:54:44.912 045 14283.62 31.06 56047.28 88888.00 2020-02-14 03:54:45.412 045 14283.62 31.03 56047.32 88888.00 2020-02-14 03:54:45.912 045 14283.65 31.07 56047.38 88888.00 2020-02-14 03:54:46.412 045 14283.69 31.12 56047.40 88888.00 2020-02-14 03:54:46.912 045 14283.68 31.06 56047.34 88888.00 2020-02-14 03:54:47.412 045 14283.66 30.99 56047.37 88888.00 2020-02-14 03:54:47.912 045 14283.59 30.95 56047.47 88888.00 2020-02-14 03:54:48.412 045 14283.56 30.90 56047.44 88888.00 2020-02-14 03:54:48.912 045 14283.61 30.89 56047.38 88888.00 2020-02-14 03:54:49.412 045 14283.62 30.92 56047.38 88888.00 2020-02-14 03:54:49.912 045 14283.61 30.91 56047.40 88888.00 2020-02-14 03:54:50.412 045 14283.63 30.86 56047.48 88888.00 2020-02-14 03:54:50.912 045 14283.61 30.83 56047.61 88888.00 2020-02-14 03:54:51.412 045 14283.63 30.89 56047.66 88888.00 2020-02-14 03:54:51.912 045 14283.63 30.91 56047.66 88888.00 2020-02-14 03:54:52.412 045 14283.63 30.92 56047.55 88888.00 2020-02-14 03:54:52.912 045 14283.68 30.90 56047.48 88888.00 2020-02-14 03:54:53.412 045 14283.64 30.85 56047.52 88888.00 2020-02-14 03:54:53.912 045 14283.57 30.80 56047.63 88888.00 2020-02-14 03:54:54.412 045 14283.59 30.81 56047.67 88888.00 2020-02-14 03:54:54.912 045 14283.64 30.82 56047.65 88888.00 2020-02-14 03:54:55.412 045 14283.63 30.76 56047.65 88888.00 2020-02-14 03:54:55.912 045 14283.65 30.76 56047.67 88888.00 2020-02-14 03:54:56.412 045 14283.71 30.76 56047.80 88888.00 2020-02-14 03:54:56.912 045 14283.68 30.81 56047.78 88888.00 2020-02-14 03:54:57.412 045 14283.65 30.81 56047.70 88888.00 2020-02-14 03:54:57.913 045 14283.65 30.73 56047.76 88888.00 2020-02-14 03:54:58.413 045 14283.62 30.73 56047.76 88888.00 2020-02-14 03:54:58.913 045 14283.63 30.73 56047.74 88888.00 2020-02-14 03:54:59.413 045 14283.68 30.64 56047.72 88888.00 2020-02-14 03:54:59.913 045 14283.65 30.64 56047.76 88888.00 2020-02-14 03:55:00.413 045 14283.65 30.58 56047.84 88888.00 2020-02-14 03:55:00.913 045 14283.64 30.64 56047.80 88888.00 2020-02-14 03:55:01.413 045 14283.63 30.57 56047.75 88888.00 2020-02-14 03:55:01.913 045 14283.69 30.53 56047.77 88888.00 2020-02-14 03:55:02.413 045 14283.70 30.49 56047.82 88888.00 2020-02-14 03:55:02.913 045 14283.69 30.49 56047.84 88888.00 2020-02-14 03:55:03.413 045 14283.64 30.50 56047.78 88888.00 2020-02-14 03:55:03.913 045 14283.64 30.49 56047.79 88888.00 2020-02-14 03:55:04.413 045 14283.65 30.42 56047.84 88888.00 2020-02-14 03:55:04.913 045 14283.66 30.48 56047.77 88888.00 2020-02-14 03:55:05.413 045 14283.64 30.44 56047.80 88888.00 2020-02-14 03:55:06.413 045 14283.63 30.31 56047.91 88888.00 2020-02-14 03:55:06.913 045 14283.65 30.35 56047.88 88888.00 2020-02-14 03:55:07.413 045 14283.62 30.34 56047.97 88888.00 2020-02-14 03:55:07.913 045 14283.61 30.31 56047.97 88888.00 2020-02-14 03:55:08.413 045 14283.61 30.25 56047.97 88888.00 2020-02-14 03:55:08.913 045 14283.61 30.24 56047.94 88888.00 2020-02-14 03:55:09.413 045 14283.61 30.24 56047.93 88888.00 2020-02-14 03:55:09.913 045 14283.63 30.19 56047.91 88888.00 2020-02-14 03:55:10.413 045 14283.62 30.16 56047.88 88888.00 2020-02-14 03:55:10.913 045 14283.61 30.16 56047.93 88888.00 2020-02-14 03:55:11.413 045 14283.62 30.16 56047.97 88888.00 2020-02-14 03:55:11.913 045 14283.62 30.10 56047.91 88888.00 2020-02-14 03:55:12.413 045 14283.64 30.14 56047.94 88888.00 2020-02-14 03:55:12.913 045 14283.62 30.11 56047.98 88888.00 2020-02-14 03:55:13.413 045 14283.62 30.09 56047.95 88888.00 2020-02-14 03:55:13.913 045 14283.65 30.15 56048.00 88888.00 2020-02-14 03:55:14.413 045 14283.68 30.13 56048.02 88888.00 2020-02-14 03:55:14.913 045 14283.68 30.11 56048.02 88888.00 2020-02-14 03:55:15.413 045 14283.69 30.05 56048.03 88888.00 2020-02-14 03:55:16.413 045 14283.71 30.04 56048.09 88888.00 2020-02-14 03:55:16.913 045 14283.69 30.04 56048.12 88888.00 2020-02-14 03:55:17.413 045 14283.71 30.00 56048.08 88888.00 2020-02-14 03:55:17.913 045 14283.68 29.98 56048.10 88888.00 2020-02-14 03:55:18.413 045 14283.66 29.94 56048.14 88888.00 2020-02-14 03:55:18.913 045 14283.63 29.92 56048.08 88888.00 2020-02-14 03:55:19.413 045 14283.64 29.99 56048.10 88888.00 2020-02-14 03:55:19.913 045 14283.64 29.99 56048.06 88888.00 2020-02-14 03:55:20.413 045 14283.65 29.98 56048.06 88888.00 2020-02-14 03:55:20.913 045 14283.62 29.93 56048.09 88888.00 2020-02-14 03:55:21.413 045 14283.62 29.92 56048.13 88888.00 2020-02-14 03:55:21.913 045 14283.60 29.88 56048.16 88888.00 2020-02-14 03:55:22.413 045 14283.59 29.87 56048.21 88888.00 2020-02-14 03:55:22.913 045 14283.57 29.85 56048.16 88888.00 2020-02-14 03:55:23.413 045 14283.60 29.77 56048.15 88888.00 2020-02-14 03:55:23.913 045 14283.68 29.77 56048.18 88888.00 2020-02-14 03:55:24.413 045 14283.65 29.76 56048.22 88888.00 2020-02-14 03:55:24.913 045 14283.63 29.75 56048.21 88888.00 2020-02-14 03:55:25.413 045 14283.61 29.82 56048.16 88888.00 2020-02-14 03:55:26.413 045 14283.68 29.76 56048.30 88888.00 2020-02-14 03:55:26.913 045 14283.65 29.74 56048.31 88888.00 2020-02-14 03:55:27.413 045 14283.66 29.68 56048.30 88888.00 2020-02-14 03:55:27.913 045 14283.71 29.71 56048.37 88888.00 2020-02-14 03:55:28.413 045 14283.71 29.74 56048.35 88888.00 2020-02-14 03:55:28.913 045 14283.73 29.73 56048.36 88888.00 2020-02-14 03:55:29.413 045 14283.74 29.72 56048.41 88888.00 2020-02-14 03:55:29.913 045 14283.68 29.66 56048.49 88888.00 2020-02-14 03:55:30.413 045 14283.66 29.66 56048.54 88888.00 2020-02-14 03:55:30.913 045 14283.69 29.64 56048.49 88888.00 2020-02-14 03:55:31.413 045 14283.70 29.65 56048.49 88888.00 2020-02-14 03:55:31.913 045 14283.71 29.70 56048.49 88888.00 2020-02-14 03:55:32.413 045 14283.71 29.67 56048.51 88888.00 2020-02-14 03:55:32.913 045 14283.74 29.66 56048.55 88888.00 2020-02-14 03:55:33.413 045 14283.73 29.62 56048.62 88888.00 2020-02-14 03:55:33.913 045 14283.72 29.57 56048.63 88888.00 2020-02-14 03:55:34.413 045 14283.73 29.65 56048.62 88888.00 2020-02-14 03:55:34.913 045 14283.77 29.59 56048.63 88888.00 2020-02-14 03:55:35.404 045 14283.78 29.54 56048.65 88888.00 2020-02-14 03:55:36.404 045 14283.74 29.50 56048.69 88888.00 2020-02-14 03:55:36.904 045 14283.77 29.51 56048.74 88888.00 2020-02-14 03:55:37.404 045 14283.79 29.50 56048.73 88888.00 2020-02-14 03:55:37.904 045 14283.81 29.48 56048.72 88888.00 2020-02-14 03:55:38.404 045 14283.82 29.43 56048.77 88888.00 2020-02-14 03:55:38.904 045 14283.83 29.39 56048.85 88888.00 2020-02-14 03:55:39.404 045 14283.85 29.40 56048.92 88888.00 2020-02-14 03:55:39.904 045 14283.87 29.40 56048.91 88888.00 2020-02-14 03:55:40.404 045 14283.85 29.40 56048.90 88888.00 2020-02-14 03:55:40.904 045 14283.85 29.43 56048.91 88888.00 2020-02-14 03:55:41.404 045 14283.88 29.42 56049.00 88888.00 2020-02-14 03:55:41.904 045 14283.93 29.39 56049.02 88888.00 2020-02-14 03:55:42.404 045 14283.94 29.46 56049.02 88888.00 2020-02-14 03:55:42.904 045 14283.94 29.49 56049.10 88888.00 2020-02-14 03:55:43.404 045 14283.96 29.53 56049.18 88888.00 2020-02-14 03:55:43.904 045 14284.00 29.51 56049.16 88888.00 2020-02-14 03:55:44.404 045 14284.02 29.53 56049.09 88888.00 2020-02-14 03:55:44.904 045 14284.00 29.55 56049.12 88888.00 2020-02-14 03:55:45.404 045 14283.94 29.49 56049.21 88888.00 2020-02-14 03:55:46.404 045 14283.97 29.49 56049.31 88888.00 2020-02-14 03:55:46.904 045 14283.97 29.46 56049.39 88888.00 2020-02-14 03:55:47.404 045 14283.99 29.43 56049.39 88888.00 2020-02-14 03:55:47.904 045 14283.99 29.41 56049.36 88888.00 2020-02-14 03:55:48.404 045 14283.93 29.46 56049.35 88888.00 2020-02-14 03:55:48.904 045 14283.90 29.48 56049.35 88888.00 2020-02-14 03:55:49.404 045 14283.94 29.46 56049.38 88888.00 2020-02-14 03:55:49.904 045 14283.92 29.43 56049.41 88888.00 2020-02-14 03:55:50.404 045 14283.91 29.38 56049.45 88888.00 2020-02-14 03:55:50.904 045 14283.93 29.40 56049.46 88888.00 2020-02-14 03:55:51.404 045 14283.94 29.40 56049.52 88888.00 2020-02-14 03:55:51.904 045 14283.94 29.40 56049.54 88888.00 2020-02-14 03:55:52.404 045 14284.00 29.42 56049.55 88888.00 2020-02-14 03:55:52.904 045 14283.99 29.42 56049.59 88888.00 2020-02-14 03:55:53.404 045 14284.02 29.43 56049.63 88888.00 2020-02-14 03:55:53.904 045 14284.05 29.41 56049.62 88888.00 2020-02-14 03:55:54.404 045 14284.01 29.31 56049.68 88888.00 2020-02-14 03:55:54.904 045 14283.97 29.32 56049.72 88888.00 2020-02-14 03:55:55.404 045 14283.92 29.31 56049.67 88888.00 2020-02-14 03:55:55.904 045 14283.90 29.29 56049.71 88888.00 2020-02-14 03:55:56.404 045 14283.91 29.34 56049.71 88888.00 2020-02-14 03:55:56.904 045 14283.91 29.32 56049.78 88888.00 2020-02-14 03:55:57.404 045 14283.87 29.32 56049.88 88888.00 2020-02-14 03:55:57.904 045 14283.87 29.31 56049.84 88888.00 2020-02-14 03:55:58.404 045 14283.87 29.26 56049.86 88888.00 2020-02-14 03:55:58.904 045 14283.90 29.26 56049.86 88888.00 2020-02-14 03:55:59.404 045 14283.92 29.24 56049.80 88888.00 2020-02-14 03:55:59.904 045 14283.98 29.26 56049.90 88888.00 2020-02-14 03:56:00.404 045 14284.00 29.24 56050.03 88888.00 2020-02-14 03:56:00.904 045 14283.96 29.25 56050.04 88888.00 2020-02-14 03:56:01.404 045 14283.94 29.25 56049.96 88888.00 2020-02-14 03:56:01.904 045 14283.97 29.28 56049.87 88888.00 2020-02-14 03:56:02.404 045 14283.98 29.30 56049.82 88888.00 2020-02-14 03:56:02.904 045 14284.00 29.30 56049.84 88888.00 2020-02-14 03:56:03.404 045 14283.97 29.22 56049.99 88888.00 2020-02-14 03:56:03.904 045 14283.99 29.20 56050.07 88888.00 2020-02-14 03:56:04.404 045 14284.00 29.23 56050.01 88888.00 2020-02-14 03:56:04.904 045 14283.97 29.22 56049.88 88888.00 2020-02-14 03:56:05.404 045 14283.96 29.18 56049.92 88888.00 2020-02-14 03:56:05.904 045 14283.89 29.15 56050.06 88888.00 2020-02-14 03:56:06.404 045 14283.87 29.17 56050.04 88888.00 2020-02-14 03:56:06.904 045 14283.88 29.16 56049.99 88888.00 2020-02-14 03:56:07.404 045 14283.85 29.13 56049.96 88888.00 2020-02-14 03:56:07.904 045 14283.83 29.13 56050.03 88888.00 2020-02-14 03:56:08.404 045 14283.83 29.17 56050.04 88888.00 2020-02-14 03:56:08.904 045 14283.79 29.22 56049.96 88888.00 2020-02-14 03:56:09.404 045 14283.77 29.21 56050.04 88888.00 2020-02-14 03:56:09.904 045 14283.77 29.22 56050.03 88888.00 2020-02-14 03:56:10.404 045 14283.73 29.17 56050.01 88888.00 2020-02-14 03:56:10.904 045 14283.75 29.12 56049.99 88888.00 2020-02-14 03:56:11.404 045 14283.74 29.15 56050.05 88888.00 2020-02-14 03:56:11.904 045 14283.77 29.16 56050.14 88888.00 2020-02-14 03:56:12.404 045 14283.85 29.17 56050.12 88888.00 2020-02-14 03:56:12.904 045 14283.85 29.24 56050.11 88888.00 2020-02-14 03:56:13.404 045 14283.83 29.23 56050.14 88888.00 2020-02-14 03:56:13.904 045 14283.82 29.14 56050.05 88888.00 2020-02-14 03:56:14.404 045 14283.78 29.00 56050.02 88888.00 2020-02-14 03:56:14.904 045 14283.77 28.98 56050.02 88888.00 2020-02-14 03:56:15.404 045 14283.77 28.97 56050.04 88888.00 2020-02-14 03:56:15.904 045 14283.78 29.04 56050.05 88888.00 2020-02-14 03:56:16.404 045 14283.77 29.06 56050.06 88888.00 2020-02-14 03:56:16.904 045 14283.74 29.00 56050.01 88888.00 2020-02-14 03:56:17.404 045 14283.71 28.96 56049.94 88888.00 2020-02-14 03:56:17.904 045 14283.70 28.94 56049.97 88888.00 2020-02-14 03:56:18.404 045 14283.68 28.96 56050.00 88888.00 2020-02-14 03:56:18.904 045 14283.63 28.90 56049.94 88888.00 2020-02-14 03:56:19.404 045 14283.59 28.94 56049.91 88888.00 2020-02-14 03:56:19.904 045 14283.52 28.95 56049.91 88888.00 2020-02-14 03:56:20.404 045 14283.52 28.91 56049.86 88888.00 2020-02-14 03:56:20.904 045 14283.53 28.84 56049.81 88888.00 2020-02-14 03:56:21.404 045 14283.54 28.88 56049.81 88888.00 2020-02-14 03:56:21.904 045 14283.51 28.86 56049.81 88888.00 2020-02-14 03:56:22.404 045 14283.51 28.80 56049.80 88888.00 2020-02-14 03:56:22.904 045 14283.47 28.77 56049.82 88888.00 2020-02-14 03:56:23.404 045 14283.49 28.74 56049.81 88888.00 2020-02-14 03:56:23.904 045 14283.46 28.82 56049.81 88888.00 2020-02-14 03:56:24.404 045 14283.47 28.81 56049.80 88888.00 2020-02-14 03:56:24.904 045 14283.47 28.78 56049.77 88888.00 2020-02-14 03:56:25.404 045 14283.50 28.79 56049.69 88888.00 2020-02-14 03:56:25.904 045 14283.53 28.79 56049.67 88888.00 2020-02-14 03:56:26.405 045 14283.49 28.74 56049.73 88888.00 2020-02-14 03:56:26.905 045 14283.47 28.72 56049.75 88888.00 2020-02-14 03:56:27.905 045 14283.46 28.67 56049.68 88888.00 2020-02-14 03:56:28.405 045 14283.46 28.69 56049.64 88888.00 2020-02-14 03:56:28.905 045 14283.42 28.62 56049.62 88888.00 2020-02-14 03:56:29.405 045 14283.43 28.61 56049.68 88888.00 2020-02-14 03:56:29.905 045 14283.49 28.75 56049.74 88888.00 2020-02-14 03:56:30.405 045 14283.47 28.74 56049.73 88888.00 2020-02-14 03:56:30.905 045 14283.42 28.71 56049.69 88888.00 2020-02-14 03:56:31.405 045 14283.41 28.61 56049.67 88888.00 2020-02-14 03:56:31.905 045 14283.37 28.61 56049.65 88888.00 2020-02-14 03:56:32.405 045 14283.34 28.57 56049.68 88888.00 2020-02-14 03:56:32.905 045 14283.32 28.54 56049.67 88888.00 2020-02-14 03:56:33.405 045 14283.32 28.53 56049.62 88888.00 2020-02-14 03:56:33.905 045 14283.29 28.47 56049.62 88888.00 2020-02-14 03:56:34.405 045 14283.26 28.55 56049.63 88888.00 2020-02-14 03:56:34.905 045 14283.26 28.58 56049.65 88888.00 2020-02-14 03:56:35.405 045 14283.27 28.65 56049.63 88888.00 2020-02-14 03:56:35.905 045 14283.27 28.71 56049.62 88888.00 2020-02-14 03:56:36.405 045 14283.27 28.63 56049.58 88888.00 2020-02-14 03:56:36.905 045 14283.26 28.60 56049.58 88888.00 2020-02-14 03:56:37.905 045 14283.34 28.61 56049.56 88888.00 2020-02-14 03:56:38.405 045 14283.41 28.62 56049.50 88888.00 2020-02-14 03:56:38.905 045 14283.40 28.56 56049.50 88888.00 2020-02-14 03:56:39.405 045 14283.37 28.49 56049.54 88888.00 2020-02-14 03:56:39.905 045 14283.34 28.46 56049.57 88888.00 2020-02-14 03:56:40.405 045 14283.36 28.41 56049.59 88888.00 2020-02-14 03:56:40.905 045 14283.34 28.39 56049.55 88888.00 2020-02-14 03:56:41.405 045 14283.25 28.43 56049.60 88888.00 2020-02-14 03:56:41.905 045 14283.15 28.36 56049.63 88888.00 2020-02-14 03:56:42.405 045 14283.13 28.36 56049.59 88888.00 2020-02-14 03:56:42.905 045 14283.14 28.35 56049.57 88888.00 2020-02-14 03:56:43.405 045 14283.14 28.32 56049.59 88888.00 2020-02-14 03:56:43.905 045 14283.13 28.37 56049.60 88888.00 2020-02-14 03:56:44.405 045 14283.13 28.40 56049.58 88888.00 2020-02-14 03:56:44.905 045 14283.12 28.37 56049.49 88888.00 2020-02-14 03:56:45.405 045 14283.06 28.35 56049.47 88888.00 2020-02-14 03:56:45.905 045 14283.07 28.32 56049.49 88888.00 2020-02-14 03:56:46.405 045 14283.09 28.30 56049.54 88888.00 2020-02-14 03:56:46.905 045 14283.07 28.29 56049.52 88888.00 2020-02-14 03:56:47.405 045 14283.07 28.31 56049.52 88888.00 2020-02-14 03:56:47.905 045 14283.08 28.38 56049.52 88888.00 2020-02-14 03:56:48.405 045 14283.12 28.36 56049.48 88888.00 2020-02-14 03:56:48.905 045 14283.10 28.29 56049.46 88888.00 2020-02-14 03:56:49.405 045 14283.07 28.27 56049.49 88888.00 2020-02-14 03:56:49.905 045 14283.08 28.26 56049.50 88888.00 2020-02-14 03:56:50.405 045 14283.07 28.26 56049.46 88888.00 2020-02-14 03:56:50.905 045 14283.07 28.23 56049.43 88888.00 2020-02-14 03:56:51.405 045 14283.07 28.20 56049.44 88888.00 2020-02-14 03:56:51.905 045 14283.04 28.22 56049.44 88888.00 2020-02-14 03:56:52.405 045 14283.05 28.24 56049.46 88888.00 2020-02-14 03:56:52.905 045 14283.04 28.22 56049.37 88888.00 2020-02-14 03:56:53.405 045 14283.03 28.23 56049.35 88888.00 2020-02-14 03:56:53.905 045 14283.01 28.21 56049.36 88888.00 2020-02-14 03:56:54.405 045 14283.04 28.19 56049.28 88888.00 2020-02-14 03:56:54.905 045 14282.98 28.13 56049.31 88888.00 2020-02-14 03:56:55.405 045 14282.97 28.10 56049.38 88888.00 2020-02-14 03:56:55.905 045 14282.92 28.01 56049.44 88888.00 2020-02-14 03:56:56.405 045 14282.91 27.97 56049.40 88888.00 2020-02-14 03:56:56.905 045 14282.91 28.01 56049.35 88888.00 2020-02-14 03:56:57.405 045 14282.86 28.01 56049.36 88888.00 2020-02-14 03:56:57.905 045 14282.82 27.98 56049.35 88888.00 2020-02-14 03:56:58.405 045 14282.85 27.92 56049.31 88888.00 2020-02-14 03:56:58.905 045 14282.81 27.96 56049.31 88888.00 2020-02-14 03:56:59.405 045 14282.82 27.94 56049.32 88888.00 2020-02-14 03:56:59.905 045 14282.84 27.89 56049.27 88888.00 2020-02-14 03:57:00.405 045 14282.82 27.92 56049.20 88888.00 2020-02-14 03:57:00.905 045 14282.79 27.95 56049.22 88888.00 2020-02-14 03:57:01.405 045 14282.80 27.86 56049.21 88888.00 2020-02-14 03:57:01.905 045 14282.76 27.85 56049.18 88888.00 2020-02-14 03:57:02.405 045 14282.70 27.88 56049.15 88888.00 2020-02-14 03:57:02.906 045 14282.71 27.88 56049.12 88888.00 2020-02-14 03:57:03.406 045 14282.70 27.84 56049.12 88888.00 2020-02-14 03:57:03.906 045 14282.70 27.79 56049.16 88888.00 2020-02-14 03:57:04.406 045 14282.66 27.79 56049.16 88888.00 2020-02-14 03:57:04.906 045 14282.67 27.81 56049.09 88888.00 2020-02-14 03:57:05.406 045 14282.69 27.82 56049.07 88888.00 2020-02-14 03:57:05.906 045 14282.64 27.82 56049.01 88888.00 2020-02-14 03:57:06.406 045 14282.67 27.81 56049.07 88888.00 2020-02-14 03:57:06.906 045 14282.69 27.76 56049.05 88888.00 2020-02-14 03:57:07.406 045 14282.69 27.72 56049.00 88888.00 2020-02-14 03:57:07.906 045 14282.63 27.72 56048.92 88888.00 2020-02-14 03:57:08.406 045 14282.59 27.70 56049.00 88888.00 2020-02-14 03:57:08.906 045 14282.58 27.73 56049.11 88888.00 2020-02-14 03:57:09.406 045 14282.60 27.74 56049.12 88888.00 2020-02-14 03:57:09.906 045 14282.60 27.73 56049.17 88888.00 2020-02-14 03:57:10.406 045 14282.58 27.62 56049.19 88888.00 2020-02-14 03:57:10.906 045 14282.53 27.64 56049.07 88888.00 2020-02-14 03:57:11.406 045 14282.52 27.69 56048.96 88888.00 2020-02-14 03:57:11.906 045 14282.51 27.59 56048.96 88888.00 2020-02-14 03:57:12.406 045 14282.50 27.53 56049.06 88888.00 2020-02-14 03:57:12.906 045 14282.48 27.54 56049.10 88888.00 2020-02-14 03:57:13.406 045 14282.47 27.60 56049.05 88888.00 2020-02-14 03:57:13.906 045 14282.49 27.60 56049.06 88888.00 2020-02-14 03:57:14.406 045 14282.47 27.54 56049.09 88888.00 2020-02-14 03:57:14.906 045 14282.43 27.48 56049.15 88888.00 2020-02-14 03:57:15.406 045 14282.44 27.48 56049.22 88888.00 2020-02-14 03:57:15.906 045 14282.44 27.52 56049.19 88888.00 2020-02-14 03:57:16.406 045 14282.50 27.51 56049.10 88888.00 2020-02-14 03:57:16.906 045 14282.47 27.50 56049.09 88888.00 2020-02-14 03:57:17.406 045 14282.42 27.52 56049.16 88888.00 2020-02-14 03:57:17.906 045 14282.40 27.57 56049.22 88888.00 2020-02-14 03:57:18.406 045 14282.39 27.54 56049.30 88888.00 2020-02-14 03:57:18.906 045 14282.33 27.52 56049.17 88888.00 2020-02-14 03:57:19.406 045 14282.34 27.53 56049.09 88888.00 2020-02-14 03:57:19.906 045 14282.34 27.53 56049.24 88888.00 2020-02-14 03:57:20.406 045 14282.34 27.46 56049.32 88888.00 2020-02-14 03:57:20.906 045 14282.38 27.45 56049.37 88888.00 2020-02-14 03:57:21.406 045 14282.42 27.43 56049.31 88888.00 2020-02-14 03:57:21.906 045 14282.41 27.46 56049.22 88888.00 2020-02-14 03:57:22.406 045 14282.38 27.48 56049.21 88888.00 2020-02-14 03:57:22.906 045 14282.39 27.50 56049.25 88888.00 2020-02-14 03:57:23.406 045 14282.34 27.47 56049.30 88888.00 2020-02-14 03:57:23.906 045 14282.31 27.48 56049.35 88888.00 2020-02-14 03:57:24.406 045 14282.26 27.42 56049.41 88888.00 2020-02-14 03:57:24.906 045 14282.25 27.37 56049.34 88888.00 2020-02-14 03:57:25.406 045 14282.27 27.40 56049.28 88888.00 2020-02-14 03:57:25.906 045 14282.22 27.46 56049.27 88888.00 2020-02-14 03:57:26.406 045 14282.18 27.46 56049.35 88888.00 2020-02-14 03:57:26.906 045 14282.17 27.43 56049.32 88888.00 2020-02-14 03:57:27.406 045 14282.20 27.40 56049.38 88888.00 2020-02-14 03:57:27.906 045 14282.16 27.40 56049.32 88888.00 2020-02-14 03:57:28.406 045 14282.14 27.44 56049.31 88888.00 2020-02-14 03:57:28.906 045 14282.12 27.40 56049.29 88888.00 2020-02-14 03:57:29.406 045 14282.12 27.31 56049.37 88888.00 2020-02-14 03:57:29.906 045 14282.06 27.33 56049.48 88888.00 2020-02-14 03:57:30.406 045 14281.99 27.31 56049.49 88888.00 2020-02-14 03:57:30.906 045 14281.97 27.37 56049.46 88888.00 2020-02-14 03:57:31.406 045 14281.97 27.37 56049.48 88888.00 2020-02-14 03:57:31.906 045 14281.96 27.36 56049.57 88888.00 2020-02-14 03:57:32.406 045 14281.93 27.34 56049.53 88888.00 2020-02-14 03:57:32.906 045 14281.90 27.33 56049.56 88888.00 2020-02-14 03:57:33.406 045 14281.92 27.33 56049.58 88888.00 2020-02-14 03:57:33.906 045 14281.93 27.37 56049.56 88888.00 2020-02-14 03:57:34.406 045 14281.94 27.36 56049.49 88888.00 2020-02-14 03:57:34.906 045 14281.96 27.37 56049.53 88888.00 2020-02-14 03:57:35.406 045 14281.93 27.30 56049.58 88888.00 2020-02-14 03:57:35.906 045 14281.89 27.31 56049.63 88888.00 2020-02-14 03:57:36.406 045 14281.86 27.36 56049.57 88888.00 2020-02-14 03:57:36.906 045 14281.85 27.37 56049.58 88888.00 2020-02-14 03:57:37.406 045 14281.83 27.33 56049.50 88888.00 2020-02-14 03:57:37.906 045 14281.84 27.25 56049.52 88888.00 2020-02-14 03:57:38.406 045 14281.79 27.25 56049.54 88888.00 2020-02-14 03:57:38.906 045 14281.78 27.19 56049.54 88888.00 2020-02-14 03:57:39.406 045 14281.75 27.22 56049.59 88888.00 2020-02-14 03:57:39.906 045 14281.78 27.25 56049.55 88888.00 2020-02-14 03:57:40.406 045 14281.82 27.25 56049.53 88888.00 2020-02-14 03:57:40.906 045 14281.77 27.20 56049.55 88888.00 2020-02-14 03:57:41.406 045 14281.77 27.21 56049.54 88888.00 2020-02-14 03:57:41.906 045 14281.76 27.25 56049.62 88888.00 2020-02-14 03:57:42.406 045 14281.76 27.28 56049.67 88888.00 2020-02-14 03:57:42.907 045 14281.77 27.22 56049.66 88888.00 2020-02-14 03:57:43.407 045 14281.76 27.25 56049.66 88888.00 2020-02-14 03:57:43.907 045 14281.76 27.22 56049.67 88888.00 2020-02-14 03:57:44.407 045 14281.75 27.19 56049.64 88888.00 2020-02-14 03:57:44.907 045 14281.71 27.22 56049.71 88888.00 2020-02-14 03:57:45.407 045 14281.67 27.22 56049.67 88888.00 2020-02-14 03:57:45.907 045 14281.69 27.22 56049.68 88888.00 2020-02-14 03:57:46.407 045 14281.70 27.19 56049.68 88888.00 2020-02-14 03:57:46.907 045 14281.73 27.22 56049.74 88888.00 2020-02-14 03:57:47.407 045 14281.74 27.26 56049.77 88888.00 2020-02-14 03:57:47.907 045 14281.73 27.17 56049.75 88888.00 2020-02-14 03:57:48.407 045 14281.75 27.13 56049.76 88888.00 2020-02-14 03:57:48.907 045 14281.74 27.18 56049.73 88888.00 2020-02-14 03:57:49.407 045 14281.75 27.18 56049.73 88888.00 2020-02-14 03:57:49.907 045 14281.75 27.19 56049.73 88888.00 2020-02-14 03:57:50.407 045 14281.73 27.18 56049.69 88888.00 2020-02-14 03:57:50.907 045 14281.69 27.14 56049.72 88888.00 2020-02-14 03:57:51.407 045 14281.64 27.16 56049.75 88888.00 2020-02-14 03:57:51.907 045 14281.59 27.11 56049.75 88888.00 2020-02-14 03:57:52.407 045 14281.61 27.09 56049.76 88888.00 2020-02-14 03:57:52.907 045 14281.61 27.09 56049.82 88888.00 2020-02-14 03:57:53.407 045 14281.56 27.21 56049.83 88888.00 2020-02-14 03:57:53.907 045 14281.50 27.21 56049.86 88888.00 2020-02-14 03:57:54.407 045 14281.52 27.12 56049.93 88888.00 2020-02-14 03:57:54.907 045 14281.51 27.06 56049.93 88888.00 2020-02-14 03:57:55.407 045 14281.51 27.04 56049.94 88888.00 2020-02-14 03:57:55.907 045 14281.48 27.10 56049.96 88888.00 2020-02-14 03:57:56.407 045 14281.51 27.06 56050.00 88888.00 2020-02-14 03:57:56.907 045 14281.49 27.09 56050.03 88888.00 2020-02-14 03:57:57.407 045 14281.50 27.13 56050.06 88888.00 2020-02-14 03:57:57.907 045 14281.46 27.09 56050.14 88888.00 2020-02-14 03:57:58.407 045 14281.48 27.01 56050.21 88888.00 2020-02-14 03:57:59.407 045 14281.50 27.04 56050.18 88888.00 2020-02-14 03:57:59.907 045 14281.48 27.01 56050.14 88888.00 2020-02-14 03:58:00.407 045 14281.46 27.02 56050.12 88888.00 2020-02-14 03:58:00.907 045 14281.46 27.02 56050.14 88888.00 2020-02-14 03:58:01.407 045 14281.41 27.02 56050.15 88888.00 2020-02-14 03:58:01.907 045 14281.39 27.02 56050.16 88888.00 2020-02-14 03:58:02.407 045 14281.40 26.99 56050.14 88888.00 2020-02-14 03:58:02.907 045 14281.42 26.97 56050.25 88888.00 2020-02-14 03:58:03.407 045 14281.41 27.00 56050.25 88888.00 2020-02-14 03:58:03.907 045 14281.40 27.13 56050.24 88888.00 2020-02-14 03:58:04.407 045 14281.40 27.09 56050.27 88888.00 2020-02-14 03:58:04.907 045 14281.36 27.13 56050.27 88888.00 2020-02-14 03:58:05.407 045 14281.30 27.16 56050.30 88888.00 2020-02-14 03:58:05.907 045 14281.32 27.10 56050.39 88888.00 2020-02-14 03:58:06.407 045 14281.32 27.17 56050.46 88888.00 2020-02-14 03:58:06.907 045 14281.33 27.22 56050.46 88888.00 2020-02-14 03:58:07.407 045 14281.34 27.17 56050.48 88888.00 2020-02-14 03:58:07.907 045 14281.34 27.02 56050.49 88888.00 2020-02-14 03:58:08.407 045 14281.34 27.02 56050.55 88888.00 2020-02-14 03:58:08.907 045 14281.34 27.17 56050.61 88888.00 2020-02-14 03:58:09.407 045 14281.36 27.20 56050.59 88888.00 2020-02-14 03:58:09.907 045 14281.33 27.14 56050.63 88888.00 2020-02-14 03:58:10.407 045 14281.34 27.17 56050.62 88888.00 2020-02-14 03:58:10.907 045 14281.33 27.22 56050.61 88888.00 2020-02-14 03:58:11.407 045 14281.33 27.21 56050.66 88888.00 2020-02-14 03:58:11.907 045 14281.31 27.20 56050.69 88888.00 2020-02-14 03:58:12.407 045 14281.31 27.19 56050.79 88888.00 2020-02-14 03:58:12.907 045 14281.36 27.14 56050.81 88888.00 2020-02-14 03:58:13.407 045 14281.42 27.12 56050.80 88888.00 2020-02-14 03:58:13.907 045 14281.43 27.11 56050.79 88888.00 2020-02-14 03:58:14.407 045 14281.47 27.19 56050.89 88888.00 2020-02-14 03:58:14.907 045 14281.47 27.22 56051.00 88888.00 2020-02-14 03:58:15.407 045 14281.42 27.22 56051.00 88888.00 2020-02-14 03:58:15.907 045 14281.41 27.14 56051.00 88888.00 2020-02-14 03:58:16.407 045 14281.45 27.22 56051.00 88888.00 2020-02-14 03:58:16.907 045 14281.49 27.20 56050.98 88888.00 2020-02-14 03:58:17.407 045 14281.47 27.11 56050.97 88888.00 2020-02-14 03:58:17.907 045 14281.45 27.05 56051.02 88888.00 2020-02-14 03:58:18.407 045 14281.43 27.04 56051.12 88888.00 2020-02-14 03:58:18.907 045 14281.45 26.99 56051.16 88888.00 2020-02-14 03:58:19.407 045 14281.47 27.05 56051.22 88888.00 2020-02-14 03:58:19.907 045 14281.46 27.18 56051.24 88888.00 2020-02-14 03:58:20.407 045 14281.48 27.20 56051.23 88888.00 2020-02-14 03:58:20.907 045 14281.50 27.12 56051.25 88888.00 2020-02-14 03:58:21.407 045 14281.51 27.09 56051.27 88888.00 2020-02-14 03:58:21.907 045 14281.49 27.16 56051.27 88888.00 2020-02-14 03:58:22.407 045 14281.49 27.23 56051.25 88888.00 2020-02-14 03:58:22.907 045 14281.51 27.18 56051.22 88888.00 2020-02-14 03:58:23.407 045 14281.51 27.11 56051.26 88888.00 2020-02-14 03:58:23.907 045 14281.52 27.13 56051.34 88888.00 2020-02-14 03:58:24.407 045 14281.52 27.11 56051.37 88888.00 2020-02-14 03:58:24.907 045 14281.51 27.08 56051.42 88888.00 2020-02-14 03:58:25.407 045 14281.47 27.05 56051.44 88888.00 2020-02-14 03:58:25.907 045 14281.48 27.05 56051.46 88888.00 2020-02-14 03:58:26.407 045 14281.53 27.08 56051.55 88888.00 2020-02-14 03:58:26.907 045 14281.55 27.03 56051.50 88888.00 2020-02-14 03:58:27.407 045 14281.48 26.99 56051.54 88888.00 2020-02-14 03:58:27.907 045 14281.41 27.00 56051.62 88888.00 2020-02-14 03:58:28.407 045 14281.45 26.99 56051.68 88888.00 2020-02-14 03:58:28.907 045 14281.41 26.96 56051.63 88888.00 2020-02-14 03:58:29.408 045 14281.40 26.94 56051.64 88888.00 2020-02-14 03:58:29.908 045 14281.43 26.96 56051.63 88888.00 2020-02-14 03:58:30.408 045 14281.49 27.01 56051.54 88888.00 2020-02-14 03:58:30.908 045 14281.45 27.03 56051.69 88888.00 2020-02-14 03:58:31.408 045 14281.41 27.06 56051.83 88888.00 2020-02-14 03:58:31.908 045 14281.43 27.13 56051.84 88888.00 2020-02-14 03:58:32.408 045 14281.45 27.12 56051.87 88888.00 2020-02-14 03:58:32.908 045 14281.41 27.05 56051.85 88888.00 2020-02-14 03:58:33.408 045 14281.38 27.02 56051.87 88888.00 2020-02-14 03:58:33.908 045 14281.40 27.06 56051.89 88888.00 2020-02-14 03:58:34.408 045 14281.41 26.96 56051.91 88888.00 2020-02-14 03:58:34.908 045 14281.38 26.99 56051.89 88888.00 2020-02-14 03:58:35.408 045 14281.40 27.06 56051.92 88888.00 2020-02-14 03:58:35.908 045 14281.40 27.08 56051.98 88888.00 2020-02-14 03:58:36.408 045 14281.41 27.05 56051.99 88888.00 2020-02-14 03:58:36.908 045 14281.40 27.08 56051.91 88888.00 2020-02-14 03:58:37.408 045 14281.41 27.06 56051.89 88888.00 2020-02-14 03:58:37.908 045 14281.40 27.02 56051.96 88888.00 2020-02-14 03:58:38.408 045 14281.38 26.99 56052.00 88888.00 2020-02-14 03:58:38.908 045 14281.41 27.04 56052.02 88888.00 2020-02-14 03:58:39.408 045 14281.39 27.11 56051.93 88888.00 2020-02-14 03:58:39.908 045 14281.41 27.11 56051.93 88888.00 2020-02-14 03:58:40.408 045 14281.41 27.10 56051.94 88888.00 2020-02-14 03:58:40.908 045 14281.37 27.18 56052.01 88888.00 2020-02-14 03:58:41.408 045 14281.41 27.13 56051.97 88888.00 2020-02-14 03:58:41.908 045 14281.42 27.10 56051.93 88888.00 2020-02-14 03:58:42.408 045 14281.37 27.13 56052.00 88888.00 2020-02-14 03:58:42.908 045 14281.39 27.12 56052.02 88888.00 2020-02-14 03:58:43.408 045 14281.41 27.14 56052.00 88888.00 2020-02-14 03:58:43.908 045 14281.41 27.18 56051.98 88888.00 2020-02-14 03:58:44.408 045 14281.37 27.17 56052.02 88888.00 2020-02-14 03:58:44.908 045 14281.38 27.17 56052.08 88888.00 2020-02-14 03:58:45.408 045 14281.34 27.16 56052.11 88888.00 2020-02-14 03:58:45.908 045 14281.32 27.12 56052.18 88888.00 2020-02-14 03:58:46.408 045 14281.37 27.13 56052.17 88888.00 2020-02-14 03:58:46.908 045 14281.38 27.13 56052.13 88888.00 2020-02-14 03:58:47.408 045 14281.39 27.10 56052.12 88888.00 2020-02-14 03:58:47.908 045 14281.39 27.12 56052.05 88888.00 2020-02-14 03:58:48.408 045 14281.38 27.16 56052.09 88888.00 2020-02-14 03:58:48.908 045 14281.36 27.14 56052.16 88888.00 2020-02-14 03:58:49.408 045 14281.32 27.10 56052.19 88888.00 2020-02-14 03:58:49.908 045 14281.33 27.14 56052.20 88888.00 2020-02-14 03:58:50.408 045 14281.30 27.16 56052.22 88888.00 2020-02-14 03:58:50.908 045 14281.33 27.19 56052.25 88888.00 2020-02-14 03:58:51.408 045 14281.31 27.13 56052.29 88888.00 2020-02-14 03:58:51.908 045 14281.30 27.13 56052.26 88888.00 2020-02-14 03:58:52.408 045 14281.30 27.13 56052.25 88888.00 2020-02-14 03:58:52.908 045 14281.28 27.08 56052.31 88888.00 2020-02-14 03:58:53.408 045 14281.24 27.11 56052.36 88888.00 2020-02-14 03:58:53.908 045 14281.27 27.14 56052.37 88888.00 2020-02-14 03:58:54.408 045 14281.33 27.12 56052.35 88888.00 2020-02-14 03:58:54.908 045 14281.33 27.08 56052.38 88888.00 2020-02-14 03:58:55.408 045 14281.33 27.12 56052.40 88888.00 2020-02-14 03:58:55.908 045 14281.33 27.13 56052.34 88888.00 2020-02-14 03:58:56.408 045 14281.30 27.17 56052.40 88888.00 2020-02-14 03:58:56.908 045 14281.29 27.23 56052.43 88888.00 2020-02-14 03:58:57.408 045 14281.28 27.28 56052.43 88888.00 2020-02-14 03:58:57.908 045 14281.37 27.28 56052.45 88888.00 2020-02-14 03:58:58.408 045 14281.33 27.23 56052.41 88888.00 2020-02-14 03:58:58.908 045 14281.31 27.21 56052.41 88888.00 2020-02-14 03:58:59.408 045 14281.31 27.18 56052.30 88888.00 2020-02-14 03:58:59.908 045 14281.23 27.18 56052.22 88888.00 2020-02-14 03:59:00.408 045 14281.13 27.23 56052.25 88888.00 2020-02-14 03:59:00.908 045 14281.10 27.26 56052.28 88888.00 2020-02-14 03:59:01.408 045 14281.11 27.26 56052.37 88888.00 2020-02-14 03:59:01.908 045 14281.06 27.22 56052.43 88888.00 2020-02-14 03:59:02.408 045 14281.06 27.28 56052.47 88888.00 2020-02-14 03:59:02.908 045 14281.09 27.36 56052.41 88888.00 2020-02-14 03:59:03.408 045 14281.08 27.34 56052.34 88888.00 2020-02-14 03:59:03.908 045 14281.08 27.30 56052.36 88888.00 2020-02-14 03:59:04.409 045 14281.06 27.31 56052.45 88888.00 2020-02-14 03:59:04.909 045 14281.03 27.27 56052.50 88888.00 2020-02-14 03:59:05.409 045 14281.08 27.20 56052.45 88888.00 2020-02-14 03:59:05.909 045 14281.05 27.23 56052.43 88888.00 2020-02-14 03:59:06.409 045 14280.99 27.30 56052.40 88888.00 2020-02-14 03:59:06.909 045 14280.97 27.31 56052.36 88888.00 2020-02-14 03:59:07.409 045 14280.93 27.28 56052.39 88888.00 2020-02-14 03:59:07.909 045 14280.93 27.34 56052.40 88888.00 2020-02-14 03:59:08.409 045 14280.92 27.31 56052.36 88888.00 2020-02-14 03:59:08.909 045 14280.88 27.28 56052.28 88888.00 2020-02-14 03:59:09.409 045 14280.86 27.26 56052.24 88888.00 2020-02-14 03:59:09.909 045 14280.83 27.18 56052.28 88888.00 2020-02-14 03:59:10.409 045 14280.85 27.18 56052.27 88888.00 2020-02-14 03:59:10.909 045 14280.85 27.25 56052.31 88888.00 2020-02-14 03:59:11.409 045 14280.80 27.19 56052.29 88888.00 2020-02-14 03:59:11.909 045 14280.73 27.18 56052.25 88888.00 2020-02-14 03:59:12.409 045 14280.74 27.17 56052.25 88888.00 2020-02-14 03:59:12.909 045 14280.77 27.18 56052.25 88888.00 2020-02-14 03:59:13.409 045 14280.74 27.18 56052.24 88888.00 2020-02-14 03:59:13.909 045 14280.74 27.22 56052.24 88888.00 2020-02-14 03:59:14.409 045 14280.68 27.18 56052.17 88888.00 2020-02-14 03:59:14.909 045 14280.60 27.14 56052.07 88888.00 2020-02-14 03:59:15.409 045 14280.59 27.12 56052.05 88888.00 2020-02-14 03:59:15.909 045 14280.57 27.11 56051.97 88888.00 2020-02-14 03:59:16.409 045 14280.57 27.13 56051.91 88888.00 2020-02-14 03:59:16.909 045 14280.60 27.11 56051.91 88888.00 2020-02-14 03:59:17.409 045 14280.60 27.09 56051.90 88888.00 2020-02-14 03:59:17.909 045 14280.58 27.11 56051.81 88888.00 2020-02-14 03:59:18.409 045 14280.55 27.09 56051.75 88888.00 2020-02-14 03:59:18.909 045 14280.49 27.12 56051.73 88888.00 2020-02-14 03:59:19.409 045 14280.50 27.14 56051.70 88888.00 2020-02-14 03:59:19.909 045 14280.48 27.16 56051.68 88888.00 2020-02-14 03:59:20.909 045 14280.46 27.06 56051.62 88888.00 2020-02-14 03:59:21.409 045 14280.43 27.06 56051.66 88888.00 2020-02-14 03:59:21.909 045 14280.39 27.05 56051.72 88888.00 2020-02-14 03:59:22.409 045 14280.35 27.05 56051.63 88888.00 2020-02-14 03:59:22.909 045 14280.27 27.09 56051.58 88888.00 2020-02-14 03:59:23.409 045 14280.25 27.09 56051.46 88888.00 2020-02-14 03:59:23.909 045 14280.25 27.14 56051.47 88888.00 2020-02-14 03:59:24.409 045 14280.25 27.14 56051.47 88888.00 2020-02-14 03:59:24.909 045 14280.21 27.17 56051.47 88888.00 2020-02-14 03:59:25.409 045 14280.17 27.10 56051.42 88888.00 2020-02-14 03:59:25.909 045 14280.11 27.10 56051.38 88888.00 2020-02-14 03:59:26.409 045 14280.10 27.14 56051.44 88888.00 2020-02-14 03:59:26.909 045 14280.08 27.06 56051.47 88888.00 2020-02-14 03:59:27.409 045 14279.98 27.04 56051.43 88888.00 2020-02-14 03:59:27.909 045 14279.94 27.02 56051.37 88888.00 2020-02-14 03:59:28.409 045 14279.92 27.10 56051.33 88888.00 2020-02-14 03:59:28.909 045 14279.88 27.09 56051.36 88888.00 2020-02-14 03:59:29.409 045 14279.83 27.05 56051.37 88888.00 2020-02-14 03:59:29.909 045 14279.82 27.13 56051.38 88888.00 2020-02-14 03:59:30.909 045 14279.79 27.05 56051.34 88888.00 2020-02-14 03:59:31.409 045 14279.75 27.10 56051.33 88888.00 2020-02-14 03:59:31.909 045 14279.73 27.11 56051.32 88888.00 2020-02-14 03:59:32.409 045 14279.72 27.08 56051.31 88888.00 2020-02-14 03:59:32.909 045 14279.75 27.09 56051.26 88888.00 2020-02-14 03:59:33.409 045 14279.76 27.08 56051.24 88888.00 2020-02-14 03:59:33.909 045 14279.75 27.03 56051.21 88888.00 2020-02-14 03:59:34.409 045 14279.73 27.05 56051.14 88888.00 2020-02-14 03:59:34.909 045 14279.72 27.04 56051.03 88888.00 2020-02-14 03:59:35.409 045 14279.72 27.06 56051.05 88888.00 2020-02-14 03:59:35.909 045 14279.71 27.09 56051.13 88888.00 2020-02-14 03:59:36.409 045 14279.64 27.12 56051.07 88888.00 2020-02-14 03:59:36.909 045 14279.62 27.06 56051.04 88888.00 2020-02-14 03:59:37.409 045 14279.58 27.00 56050.96 88888.00 2020-02-14 03:59:37.909 045 14279.58 27.00 56050.94 88888.00 2020-02-14 03:59:38.409 045 14279.58 26.99 56050.98 88888.00 2020-02-14 03:59:38.909 045 14279.61 26.96 56050.99 88888.00 2020-02-14 03:59:39.409 045 14279.60 26.95 56050.97 88888.00 2020-02-14 03:59:39.909 045 14279.52 26.96 56050.99 88888.00 2020-02-14 03:59:40.409 045 14279.45 26.93 56050.89 88888.00 2020-02-14 03:59:40.909 045 14279.39 26.91 56050.85 88888.00 2020-02-14 03:59:41.409 045 14279.41 26.89 56050.85 88888.00 2020-02-14 03:59:41.909 045 14279.39 26.95 56050.86 88888.00 2020-02-14 03:59:42.409 045 14279.38 26.97 56050.86 88888.00 2020-02-14 03:59:42.909 045 14279.42 26.96 56050.81 88888.00 2020-02-14 03:59:43.409 045 14279.39 26.88 56050.81 88888.00 2020-02-14 03:59:43.909 045 14279.38 26.87 56050.78 88888.00 2020-02-14 03:59:44.409 045 14279.37 26.88 56050.75 88888.00 2020-02-14 03:59:44.909 045 14279.36 26.86 56050.69 88888.00 2020-02-14 03:59:45.409 045 14279.33 26.87 56050.74 88888.00 2020-02-14 03:59:45.910 045 14279.32 26.89 56050.69 88888.00 2020-02-14 03:59:46.410 045 14279.30 26.95 56050.67 88888.00 2020-02-14 03:59:46.910 045 14279.27 26.99 56050.70 88888.00 2020-02-14 03:59:47.410 045 14279.28 26.99 56050.68 88888.00 2020-02-14 03:59:47.910 045 14279.32 26.97 56050.59 88888.00 2020-02-14 03:59:48.410 045 14279.29 26.94 56050.58 88888.00 2020-02-14 03:59:48.910 045 14279.25 26.93 56050.55 88888.00 2020-02-14 03:59:49.410 045 14279.24 26.91 56050.61 88888.00 2020-02-14 03:59:49.910 045 14279.25 26.87 56050.59 88888.00 2020-02-14 03:59:50.410 045 14279.24 26.85 56050.63 88888.00 2020-02-14 03:59:50.910 045 14279.24 26.85 56050.58 88888.00 2020-02-14 03:59:51.410 045 14279.27 26.84 56050.55 88888.00 2020-02-14 03:59:51.910 045 14279.26 26.83 56050.49 88888.00 2020-02-14 03:59:52.410 045 14279.25 26.84 56050.57 88888.00 2020-02-14 03:59:52.910 045 14279.18 26.82 56050.69 88888.00 2020-02-14 03:59:53.410 045 14279.16 26.82 56050.74 88888.00 2020-02-14 03:59:53.910 045 14279.19 26.86 56050.74 88888.00 2020-02-14 03:59:54.410 045 14279.14 26.85 56050.61 88888.00 2020-02-14 03:59:54.910 045 14279.08 26.87 56050.63 88888.00 2020-02-14 03:59:55.410 045 14279.09 26.94 56050.66 88888.00 2020-02-14 03:59:55.910 045 14279.10 27.01 56050.56 88888.00 2020-02-14 03:59:56.410 045 14279.06 27.03 56050.48 88888.00 2020-02-14 03:59:56.910 045 14279.01 26.95 56050.53 88888.00 2020-02-14 03:59:57.410 045 14279.00 26.88 56050.62 88888.00 2020-02-14 03:59:57.910 045 14278.99 26.91 56050.60 88888.00 2020-02-14 03:59:58.410 045 14278.97 27.01 56050.58 88888.00 2020-02-14 03:59:58.910 045 14278.97 27.03 56050.61 88888.00 2020-02-14 03:59:59.410 045 14278.96 26.94 56050.61 88888.00 2020-02-14 03:59:59.910 045 14278.96 26.88 56050.51 88888.00 2020-02-14 04:00:00.410 045 14278.92 26.91 56050.55 88888.00 2020-02-14 04:00:00.910 045 14278.91 26.91 56050.58 88888.00 2020-02-14 04:00:01.410 045 14278.88 26.87 56050.58 88888.00 2020-02-14 04:00:01.910 045 14278.88 26.89 56050.55 88888.00 2020-02-14 04:00:02.410 045 14278.86 26.92 56050.48 88888.00 2020-02-14 04:00:02.910 045 14278.86 26.92 56050.57 88888.00 2020-02-14 04:00:03.410 045 14278.83 26.96 56050.55 88888.00 2020-02-14 04:00:03.910 045 14278.80 26.93 56050.55 88888.00 2020-02-14 04:00:04.410 045 14278.82 26.92 56050.56 88888.00 2020-02-14 04:00:04.910 045 14278.82 26.96 56050.46 88888.00 2020-02-14 04:00:05.410 045 14278.81 26.96 56050.43 88888.00 2020-02-14 04:00:05.910 045 14278.86 27.04 56050.44 88888.00 2020-02-14 04:00:06.410 045 14278.84 27.01 56050.42 88888.00 2020-02-14 04:00:06.910 045 14278.82 27.00 56050.50 88888.00 2020-02-14 04:00:07.410 045 14278.83 26.97 56050.57 88888.00 2020-02-14 04:00:07.910 045 14278.81 26.93 56050.58 88888.00 2020-02-14 04:00:08.410 045 14278.80 26.91 56050.58 88888.00 2020-02-14 04:00:08.910 045 14278.81 26.95 56050.62 88888.00 2020-02-14 04:00:09.410 045 14278.83 26.91 56050.65 88888.00 2020-02-14 04:00:09.910 045 14278.77 26.95 56050.65 88888.00 2020-02-14 04:00:10.410 045 14278.74 27.04 56050.66 88888.00 2020-02-14 04:00:10.910 045 14278.74 27.05 56050.67 88888.00 2020-02-14 04:00:11.410 045 14278.74 27.09 56050.58 88888.00 2020-02-14 04:00:11.910 045 14278.77 27.11 56050.62 88888.00 2020-02-14 04:00:12.410 045 14278.74 27.09 56050.65 88888.00 2020-02-14 04:00:12.910 045 14278.77 27.02 56050.62 88888.00 2020-02-14 04:00:13.410 045 14278.77 27.01 56050.53 88888.00 2020-02-14 04:00:13.910 045 14278.71 26.97 56050.53 88888.00 2020-02-14 04:00:14.410 045 14278.72 26.91 56050.52 88888.00 2020-02-14 04:00:14.910 045 14278.69 26.94 56050.53 88888.00 2020-02-14 04:00:15.410 045 14278.70 26.96 56050.63 88888.00 2020-02-14 04:00:15.910 045 14278.69 26.99 56050.65 88888.00 2020-02-14 04:00:16.410 045 14278.68 27.00 56050.75 88888.00 2020-02-14 04:00:16.910 045 14278.67 26.99 56050.80 88888.00 2020-02-14 04:00:17.410 045 14278.63 26.95 56050.78 88888.00 2020-02-14 04:00:17.910 045 14278.62 26.96 56050.71 88888.00 2020-02-14 04:00:18.410 045 14278.64 26.94 56050.76 88888.00 2020-02-14 04:00:18.910 045 14278.63 26.99 56050.78 88888.00 2020-02-14 04:00:19.410 045 14278.63 27.00 56050.77 88888.00 2020-02-14 04:00:19.910 045 14278.63 27.03 56050.74 88888.00 2020-02-14 04:00:20.410 045 14278.65 27.03 56050.78 88888.00 2020-02-14 04:00:20.910 045 14278.65 26.97 56050.71 88888.00 2020-02-14 04:00:21.410 045 14278.65 27.00 56050.66 88888.00 2020-02-14 04:00:21.910 045 14278.63 27.00 56050.66 88888.00 2020-02-14 04:00:22.410 045 14278.62 27.05 56050.66 88888.00 2020-02-14 04:00:22.910 045 14278.64 27.06 56050.75 88888.00 2020-02-14 04:00:23.410 045 14278.65 27.06 56050.77 88888.00 2020-02-14 04:00:23.910 045 14278.64 27.04 56050.72 88888.00 2020-02-14 04:00:24.410 045 14278.65 27.08 56050.75 88888.00 2020-02-14 04:00:24.910 045 14278.65 27.10 56050.75 88888.00 2020-02-14 04:00:25.411 045 14278.63 27.02 56050.76 88888.00 2020-02-14 04:00:25.911 045 14278.61 27.02 56050.77 88888.00 2020-02-14 04:00:26.411 045 14278.55 27.02 56050.75 88888.00 2020-02-14 04:00:26.911 045 14278.52 26.99 56050.79 88888.00 2020-02-14 04:00:27.411 045 14278.55 27.04 56050.82 88888.00 2020-02-14 04:00:27.911 045 14278.54 27.06 56050.79 88888.00 2020-02-14 04:00:28.411 045 14278.51 27.08 56050.84 88888.00 2020-02-14 04:00:28.911 045 14278.48 27.08 56050.84 88888.00 2020-02-14 04:00:29.411 045 14278.44 27.06 56050.81 88888.00 2020-02-14 04:00:29.911 045 14278.43 27.04 56050.88 88888.00 2020-02-14 04:00:30.411 045 14278.42 27.08 56050.91 88888.00 2020-02-14 04:00:30.911 045 14278.42 27.10 56050.94 88888.00 2020-02-14 04:00:31.411 045 14278.42 27.10 56050.89 88888.00 2020-02-14 04:00:31.911 045 14278.42 27.11 56050.88 88888.00 2020-02-14 04:00:32.411 045 14278.41 27.13 56050.97 88888.00 2020-02-14 04:00:32.911 045 14278.42 27.11 56050.94 88888.00 2020-02-14 04:00:33.411 045 14278.45 27.16 56050.89 88888.00 2020-02-14 04:00:33.911 045 14278.45 27.18 56050.91 88888.00 2020-02-14 04:00:34.411 045 14278.41 27.17 56050.89 88888.00 2020-02-14 04:00:34.911 045 14278.41 27.14 56050.90 88888.00 2020-02-14 04:00:35.411 045 14278.39 27.13 56050.86 88888.00 2020-02-14 04:00:35.911 045 14278.39 27.16 56050.84 88888.00 2020-02-14 04:00:36.411 045 14278.40 27.17 56050.82 88888.00 2020-02-14 04:00:36.911 045 14278.40 27.23 56050.85 88888.00 2020-02-14 04:00:37.411 045 14278.42 27.20 56050.89 88888.00 2020-02-14 04:00:37.911 045 14278.49 27.22 56050.93 88888.00 2020-02-14 04:00:38.411 045 14278.48 27.21 56050.93 88888.00 2020-02-14 04:00:38.911 045 14278.48 27.21 56050.86 88888.00 2020-02-14 04:00:39.411 045 14278.51 27.20 56050.90 88888.00 2020-02-14 04:00:39.911 045 14278.52 27.18 56051.05 88888.00 2020-02-14 04:00:40.411 045 14278.51 27.19 56051.05 88888.00 2020-02-14 04:00:40.911 045 14278.48 27.19 56051.08 88888.00 2020-02-14 04:00:41.411 045 14278.49 27.25 56051.04 88888.00 2020-02-14 04:00:42.411 045 14278.46 27.17 56051.02 88888.00 2020-02-14 04:00:42.911 045 14278.42 27.13 56051.02 88888.00 2020-02-14 04:00:43.411 045 14278.39 27.19 56051.07 88888.00 2020-02-14 04:00:43.911 045 14278.42 27.20 56051.14 88888.00 2020-02-14 04:00:44.411 045 14278.41 27.22 56051.14 88888.00 2020-02-14 04:00:44.911 045 14278.40 27.21 56051.08 88888.00 2020-02-14 04:00:45.411 045 14278.41 27.19 56051.09 88888.00 2020-02-14 04:00:45.911 045 14278.43 27.23 56051.18 88888.00 2020-02-14 04:00:46.411 045 14278.42 27.23 56051.13 88888.00 2020-02-14 04:00:46.911 045 14278.40 27.22 56051.14 88888.00 2020-02-14 04:00:47.411 045 14278.40 27.19 56051.17 88888.00 2020-02-14 04:00:47.911 045 14278.41 27.26 56051.24 88888.00 2020-02-14 04:00:48.411 045 14278.40 27.22 56051.21 88888.00 2020-02-14 04:00:48.911 045 14278.34 27.28 56051.13 88888.00 2020-02-14 04:00:49.411 045 14278.34 27.28 56051.21 88888.00 2020-02-14 04:00:49.911 045 14278.36 27.31 56051.21 88888.00 2020-02-14 04:00:50.411 045 14278.34 27.33 56051.16 88888.00 2020-02-14 04:00:50.911 045 14278.34 27.31 56051.21 88888.00 2020-02-14 04:00:51.411 045 14278.37 27.34 56051.23 88888.00 2020-02-14 04:00:51.911 045 14278.39 27.33 56051.28 88888.00 2020-02-14 04:00:52.411 045 14278.37 27.31 56051.31 88888.00 2020-02-14 04:00:52.911 045 14278.37 27.35 56051.35 88888.00 2020-02-14 04:00:53.411 045 14278.34 27.31 56051.44 88888.00 2020-02-14 04:00:53.911 045 14278.35 27.33 56051.42 88888.00 2020-02-14 04:00:54.411 045 14278.35 27.36 56051.42 88888.00 2020-02-14 04:00:54.911 045 14278.34 27.34 56051.38 88888.00 2020-02-14 04:00:55.411 045 14278.31 27.37 56051.36 88888.00 2020-02-14 04:00:55.911 045 14278.27 27.38 56051.46 88888.00 2020-02-14 04:00:56.411 045 14278.30 27.30 56051.37 88888.00 2020-02-14 04:00:56.911 045 14278.30 27.29 56051.31 88888.00 2020-02-14 04:00:57.411 045 14278.28 27.26 56051.27 88888.00 2020-02-14 04:00:57.911 045 14278.31 27.27 56051.28 88888.00 2020-02-14 04:00:58.411 045 14278.32 27.26 56051.45 88888.00 2020-02-14 04:00:58.911 045 14278.30 27.28 56051.49 88888.00 2020-02-14 04:00:59.411 045 14278.28 27.28 56051.46 88888.00 2020-02-14 04:00:59.911 045 14278.28 27.28 56051.37 88888.00 2020-02-14 04:01:00.411 045 14278.25 27.35 56051.31 88888.00 2020-02-14 04:01:00.911 045 14278.26 27.40 56051.30 88888.00 2020-02-14 04:01:01.411 045 14278.24 27.30 56051.28 88888.00 2020-02-14 04:01:01.911 045 14278.21 27.35 56051.32 88888.00 2020-02-14 04:01:02.411 045 14278.19 27.40 56051.34 88888.00 2020-02-14 04:01:02.911 045 14278.19 27.43 56051.28 88888.00 2020-02-14 04:01:03.411 045 14278.19 27.46 56051.26 88888.00 2020-02-14 04:01:03.911 045 14278.22 27.43 56051.30 88888.00 2020-02-14 04:01:04.411 045 14278.17 27.47 56051.28 88888.00 2020-02-14 04:01:04.911 045 14278.14 27.37 56051.33 88888.00 2020-02-14 04:01:05.411 045 14278.17 27.40 56051.33 88888.00 2020-02-14 04:01:05.911 045 14278.13 27.35 56051.33 88888.00 2020-02-14 04:01:06.411 045 14278.12 27.37 56051.27 88888.00 2020-02-14 04:01:06.911 045 14278.13 27.40 56051.23 88888.00 2020-02-14 04:01:07.411 045 14278.13 27.40 56051.28 88888.00 2020-02-14 04:01:07.911 045 14278.15 27.40 56051.30 88888.00 2020-02-14 04:01:08.411 045 14278.12 27.42 56051.30 88888.00 2020-02-14 04:01:08.911 045 14278.16 27.42 56051.28 88888.00 2020-02-14 04:01:09.411 045 14278.15 27.36 56051.24 88888.00 2020-02-14 04:01:09.911 045 14278.05 27.45 56051.25 88888.00 2020-02-14 04:01:10.411 045 14277.98 27.47 56051.25 88888.00 2020-02-14 04:01:10.911 045 14277.99 27.40 56051.19 88888.00 2020-02-14 04:01:11.411 045 14278.00 27.38 56051.17 88888.00 2020-02-14 04:01:11.911 045 14278.02 27.37 56051.21 88888.00 2020-02-14 04:01:12.412 045 14278.03 27.37 56051.21 88888.00 2020-02-14 04:01:12.912 045 14278.00 27.43 56051.21 88888.00 2020-02-14 04:01:13.412 045 14277.98 27.40 56051.22 88888.00 2020-02-14 04:01:13.912 045 14277.97 27.39 56051.18 88888.00 2020-02-14 04:01:14.412 045 14277.98 27.42 56051.18 88888.00 2020-02-14 04:01:14.912 045 14277.98 27.44 56051.10 88888.00 2020-02-14 04:01:15.412 045 14277.97 27.39 56051.17 88888.00 2020-02-14 04:01:15.912 045 14277.94 27.39 56051.24 88888.00 2020-02-14 04:01:16.412 045 14277.90 27.38 56051.25 88888.00 2020-02-14 04:01:16.912 045 14277.90 27.46 56051.21 88888.00 2020-02-14 04:01:17.412 045 14277.93 27.38 56051.18 88888.00 2020-02-14 04:01:17.912 045 14277.95 27.40 56051.19 88888.00 2020-02-14 04:01:18.412 045 14277.96 27.43 56051.18 88888.00 2020-02-14 04:01:18.912 045 14278.03 27.44 56051.18 88888.00 2020-02-14 04:01:19.412 045 14278.02 27.40 56051.21 88888.00 2020-02-14 04:01:19.912 045 14278.02 27.50 56051.15 88888.00 2020-02-14 04:01:20.412 045 14278.02 27.50 56051.19 88888.00 2020-02-14 04:01:20.912 045 14278.03 27.50 56051.25 88888.00 2020-02-14 04:01:21.412 045 14278.00 27.53 56051.28 88888.00 2020-02-14 04:01:21.912 045 14278.00 27.48 56051.26 88888.00 2020-02-14 04:01:22.412 045 14277.98 27.56 56051.19 88888.00 2020-02-14 04:01:22.912 045 14277.97 27.50 56051.22 88888.00 2020-02-14 04:01:23.412 045 14278.05 27.47 56051.27 88888.00 2020-02-14 04:01:23.912 045 14278.07 27.50 56051.31 88888.00 2020-02-14 04:01:24.412 045 14278.08 27.52 56051.38 88888.00 2020-02-14 04:01:24.912 045 14278.05 27.46 56051.41 88888.00 2020-02-14 04:01:25.412 045 14277.99 27.48 56051.44 88888.00 2020-02-14 04:01:25.912 045 14277.95 27.51 56051.36 88888.00 2020-02-14 04:01:26.412 045 14277.94 27.56 56051.30 88888.00 2020-02-14 04:01:26.912 045 14277.93 27.60 56051.33 88888.00 2020-02-14 04:01:27.412 045 14277.94 27.62 56051.35 88888.00 2020-02-14 04:01:27.912 045 14277.94 27.59 56051.36 88888.00 2020-02-14 04:01:28.412 045 14277.88 27.54 56051.37 88888.00 2020-02-14 04:01:28.912 045 14277.86 27.57 56051.36 88888.00 2020-02-14 04:01:29.412 045 14277.82 27.63 56051.36 88888.00 2020-02-14 04:01:29.912 045 14277.81 27.62 56051.37 88888.00 2020-02-14 04:01:30.412 045 14277.82 27.61 56051.38 88888.00 2020-02-14 04:01:30.912 045 14277.82 27.69 56051.40 88888.00 2020-02-14 04:01:31.412 045 14277.81 27.64 56051.43 88888.00 2020-02-14 04:01:31.912 045 14277.80 27.62 56051.46 88888.00 2020-02-14 04:01:32.412 045 14277.77 27.64 56051.40 88888.00 2020-02-14 04:01:32.912 045 14277.74 27.67 56051.38 88888.00 2020-02-14 04:01:33.412 045 14277.75 27.63 56051.44 88888.00 2020-02-14 04:01:33.912 045 14277.78 27.72 56051.54 88888.00 2020-02-14 04:01:34.412 045 14277.76 27.70 56051.49 88888.00 2020-02-14 04:01:34.912 045 14277.74 27.70 56051.41 88888.00 2020-02-14 04:01:35.412 045 14277.69 27.68 56051.43 88888.00 2020-02-14 04:01:35.912 045 14277.68 27.68 56051.47 88888.00 2020-02-14 04:01:36.412 045 14277.71 27.57 56051.56 88888.00 2020-02-14 04:01:36.912 045 14277.70 27.61 56051.56 88888.00 2020-02-14 04:01:37.412 045 14277.67 27.62 56051.50 88888.00 2020-02-14 04:01:37.912 045 14277.66 27.65 56051.54 88888.00 2020-02-14 04:01:38.412 045 14277.62 27.67 56051.63 88888.00 2020-02-14 04:01:38.912 045 14277.60 27.73 56051.65 88888.00 2020-02-14 04:01:39.412 045 14277.61 27.76 56051.69 88888.00 2020-02-14 04:01:39.912 045 14277.60 27.74 56051.64 88888.00 2020-02-14 04:01:40.412 045 14277.59 27.74 56051.63 88888.00 2020-02-14 04:01:40.912 045 14277.61 27.79 56051.66 88888.00 2020-02-14 04:01:41.412 045 14277.60 27.71 56051.63 88888.00 2020-02-14 04:01:41.912 045 14277.62 27.73 56051.55 88888.00 2020-02-14 04:01:42.412 045 14277.63 27.76 56051.58 88888.00 2020-02-14 04:01:42.912 045 14277.65 27.69 56051.61 88888.00 2020-02-14 04:01:43.412 045 14277.67 27.71 56051.64 88888.00 2020-02-14 04:01:43.912 045 14277.62 27.72 56051.65 88888.00 2020-02-14 04:01:44.412 045 14277.65 27.76 56051.64 88888.00 2020-02-14 04:01:44.912 045 14277.65 27.79 56051.56 88888.00 2020-02-14 04:01:45.412 045 14277.63 27.81 56051.58 88888.00 2020-02-14 04:01:45.912 045 14277.66 27.80 56051.68 88888.00 2020-02-14 04:01:46.412 045 14277.66 27.79 56051.64 88888.00 2020-02-14 04:01:46.912 045 14277.59 27.84 56051.64 88888.00 2020-02-14 04:01:47.412 045 14277.59 27.88 56051.66 88888.00 2020-02-14 04:01:47.912 045 14277.59 27.97 56051.65 88888.00 2020-02-14 04:01:48.412 045 14277.59 27.95 56051.73 88888.00 2020-02-14 04:01:48.912 045 14277.57 27.88 56051.72 88888.00 2020-02-14 04:01:49.412 045 14277.56 27.93 56051.72 88888.00 2020-02-14 04:01:49.912 045 14277.51 27.97 56051.74 88888.00 2020-02-14 04:01:50.412 045 14277.49 27.95 56051.75 88888.00 2020-02-14 04:01:50.912 045 14277.48 27.93 56051.75 88888.00 2020-02-14 04:01:51.412 045 14277.49 27.93 56051.70 88888.00 2020-02-14 04:01:51.912 045 14277.47 27.95 56051.73 88888.00 2020-02-14 04:01:52.412 045 14277.44 27.97 56051.75 88888.00 2020-02-14 04:01:52.912 045 14277.46 28.02 56051.80 88888.00 2020-02-14 04:01:53.412 045 14277.48 27.99 56051.78 88888.00 2020-02-14 04:01:53.912 045 14277.49 27.98 56051.73 88888.00 2020-02-14 04:01:54.412 045 14277.50 28.07 56051.72 88888.00 2020-02-14 04:01:54.912 045 14277.51 28.11 56051.75 88888.00 2020-02-14 04:01:55.412 045 14277.48 28.07 56051.73 88888.00 2020-02-14 04:01:55.912 045 14277.48 28.03 56051.68 88888.00 2020-02-14 04:01:56.412 045 14277.48 28.04 56051.69 88888.00 2020-02-14 04:01:56.912 045 14277.46 27.96 56051.75 88888.00 2020-02-14 04:01:57.413 045 14277.37 27.97 56051.79 88888.00 2020-02-14 04:01:57.913 045 14277.31 28.05 56051.68 88888.00 2020-02-14 04:01:58.413 045 14277.31 28.11 56051.65 88888.00 2020-02-14 04:01:58.913 045 14277.29 28.10 56051.65 88888.00 2020-02-14 04:01:59.413 045 14277.25 28.09 56051.66 88888.00 2020-02-14 04:01:59.913 045 14277.24 28.09 56051.71 88888.00 2020-02-14 04:02:00.413 045 14277.23 28.09 56051.77 88888.00 2020-02-14 04:02:00.913 045 14277.21 28.11 56051.75 88888.00 2020-02-14 04:02:01.413 045 14277.19 28.07 56051.68 88888.00 2020-02-14 04:02:01.913 045 14277.21 28.12 56051.68 88888.00 2020-02-14 04:02:02.413 045 14277.20 28.15 56051.68 88888.00 2020-02-14 04:02:02.913 045 14277.21 28.14 56051.69 88888.00 2020-02-14 04:02:03.913 045 14277.19 28.06 56051.71 88888.00 2020-02-14 04:02:04.413 045 14277.20 28.10 56051.69 88888.00 2020-02-14 04:02:04.913 045 14277.22 28.11 56051.63 88888.00 2020-02-14 04:02:05.413 045 14277.19 28.13 56051.62 88888.00 2020-02-14 04:02:05.913 045 14277.13 28.16 56051.64 88888.00 2020-02-14 04:02:06.413 045 14277.15 28.14 56051.65 88888.00 2020-02-14 04:02:06.913 045 14277.14 28.21 56051.70 88888.00 2020-02-14 04:02:07.413 045 14277.11 28.15 56051.74 88888.00 2020-02-14 04:02:07.913 045 14277.16 28.18 56051.73 88888.00 2020-02-14 04:02:08.413 045 14277.16 28.14 56051.66 88888.00 2020-02-14 04:02:08.913 045 14277.20 28.13 56051.68 88888.00 2020-02-14 04:02:09.413 045 14277.14 28.10 56051.68 88888.00 2020-02-14 04:02:09.913 045 14277.09 28.12 56051.68 88888.00 2020-02-14 04:02:10.413 045 14277.05 28.14 56051.66 88888.00 2020-02-14 04:02:10.913 045 14277.03 28.21 56051.61 88888.00 2020-02-14 04:02:11.913 045 14277.01 28.20 56051.63 88888.00 2020-02-14 04:02:12.413 045 14277.00 28.23 56051.55 88888.00 2020-02-14 04:02:12.913 045 14277.05 28.23 56051.50 88888.00 2020-02-14 04:02:13.413 045 14277.06 28.18 56051.60 88888.00 2020-02-14 04:02:13.913 045 14277.05 28.16 56051.62 88888.00 2020-02-14 04:02:14.413 045 14277.03 28.20 56051.56 88888.00 2020-02-14 04:02:14.913 045 14277.04 28.22 56051.52 88888.00 2020-02-14 04:02:15.413 045 14277.03 28.16 56051.49 88888.00 2020-02-14 04:02:15.913 045 14277.01 28.21 56051.44 88888.00 2020-02-14 04:02:16.413 045 14276.97 28.21 56051.45 88888.00 2020-02-14 04:02:16.913 045 14276.98 28.20 56051.54 88888.00 2020-02-14 04:02:17.413 045 14277.04 28.16 56051.61 88888.00 2020-02-14 04:02:17.913 045 14277.07 28.19 56051.56 88888.00 2020-02-14 04:02:18.413 045 14277.05 28.27 56051.55 88888.00 2020-02-14 04:02:18.913 045 14277.02 28.26 56051.46 88888.00 2020-02-14 04:02:19.413 045 14277.00 28.24 56051.43 88888.00 2020-02-14 04:02:19.913 045 14276.98 28.22 56051.50 88888.00 2020-02-14 04:02:20.413 045 14276.98 28.21 56051.51 88888.00 2020-02-14 04:02:20.913 045 14276.96 28.23 56051.49 88888.00 2020-02-14 04:02:21.913 045 14276.95 28.29 56051.53 88888.00 2020-02-14 04:02:22.413 045 14276.92 28.38 56051.53 88888.00 2020-02-14 04:02:22.913 045 14276.96 28.43 56051.47 88888.00 2020-02-14 04:02:23.413 045 14276.97 28.36 56051.45 88888.00 2020-02-14 04:02:23.913 045 14277.02 28.31 56051.46 88888.00 2020-02-14 04:02:24.413 045 14277.01 28.31 56051.43 88888.00 2020-02-14 04:02:24.913 045 14277.01 28.31 56051.42 88888.00 2020-02-14 04:02:25.413 045 14277.03 28.32 56051.53 88888.00 2020-02-14 04:02:25.913 045 14277.04 28.40 56051.54 88888.00 2020-02-14 04:02:26.413 045 14277.04 28.39 56051.49 88888.00 2020-02-14 04:02:26.913 045 14277.02 28.31 56051.47 88888.00 2020-02-14 04:02:27.413 045 14277.00 28.35 56051.46 88888.00 2020-02-14 04:02:27.913 045 14277.00 28.33 56051.47 88888.00 2020-02-14 04:02:28.413 045 14276.98 28.32 56051.47 88888.00 2020-02-14 04:02:28.913 045 14276.88 28.28 56051.49 88888.00 2020-02-14 04:02:29.413 045 14276.95 28.29 56051.45 88888.00 2020-02-14 04:02:29.913 045 14276.98 28.29 56051.44 88888.00 2020-02-14 04:02:30.413 045 14277.02 28.29 56051.44 88888.00 2020-02-14 04:02:30.913 045 14276.98 28.27 56051.53 88888.00 2020-02-14 04:02:31.904 045 14277.01 28.30 56051.53 88888.00 2020-02-14 04:02:32.404 045 14277.03 28.31 56051.54 88888.00 2020-02-14 04:02:32.904 045 14277.06 28.29 56051.52 88888.00 2020-02-14 04:02:33.404 045 14277.06 28.30 56051.55 88888.00 2020-02-14 04:02:33.904 045 14277.06 28.33 56051.64 88888.00 2020-02-14 04:02:34.404 045 14277.06 28.35 56051.69 88888.00 2020-02-14 04:02:34.904 045 14277.04 28.31 56051.72 88888.00 2020-02-14 04:02:35.404 045 14277.03 28.33 56051.73 88888.00 2020-02-14 04:02:35.904 045 14277.07 28.35 56051.65 88888.00 2020-02-14 04:02:36.404 045 14277.10 28.40 56051.66 88888.00 2020-02-14 04:02:36.904 045 14277.13 28.44 56051.73 88888.00 2020-02-14 04:02:37.404 045 14277.10 28.44 56051.78 88888.00 2020-02-14 04:02:37.904 045 14277.09 28.43 56051.77 88888.00 2020-02-14 04:02:38.404 045 14277.14 28.48 56051.78 88888.00 2020-02-14 04:02:38.904 045 14277.20 28.44 56051.83 88888.00 2020-02-14 04:02:39.404 045 14277.19 28.40 56051.85 88888.00 2020-02-14 04:02:39.904 045 14277.23 28.44 56051.87 88888.00 2020-02-14 04:02:40.404 045 14277.25 28.46 56051.97 88888.00 2020-02-14 04:02:40.904 045 14277.24 28.48 56052.00 88888.00 2020-02-14 04:02:41.404 045 14277.31 28.52 56052.03 88888.00 2020-02-14 04:02:41.904 045 14277.31 28.56 56052.00 88888.00 2020-02-14 04:02:42.404 045 14277.34 28.58 56052.02 88888.00 2020-02-14 04:02:42.904 045 14277.39 28.52 56052.13 88888.00 2020-02-14 04:02:43.404 045 14277.40 28.50 56052.10 88888.00 2020-02-14 04:02:43.904 045 14277.42 28.53 56052.09 88888.00 2020-02-14 04:02:44.404 045 14277.41 28.58 56052.02 88888.00 2020-02-14 04:02:44.904 045 14277.40 28.57 56052.09 88888.00 2020-02-14 04:02:45.404 045 14277.34 28.53 56052.10 88888.00 2020-02-14 04:02:45.904 045 14277.35 28.55 56052.08 88888.00 2020-02-14 04:02:46.404 045 14277.35 28.62 56052.12 88888.00 2020-02-14 04:02:46.904 045 14277.37 28.65 56052.10 88888.00 2020-02-14 04:02:47.404 045 14277.39 28.60 56052.13 88888.00 2020-02-14 04:02:47.904 045 14277.38 28.60 56052.16 88888.00 2020-02-14 04:02:48.404 045 14277.35 28.57 56052.13 88888.00 2020-02-14 04:02:48.904 045 14277.33 28.63 56052.10 88888.00 2020-02-14 04:02:49.404 045 14277.31 28.66 56052.07 88888.00 2020-02-14 04:02:49.904 045 14277.26 28.69 56052.07 88888.00 2020-02-14 04:02:50.404 045 14277.25 28.67 56052.15 88888.00 2020-02-14 04:02:50.904 045 14277.25 28.61 56052.13 88888.00 2020-02-14 04:02:51.404 045 14277.20 28.60 56052.12 88888.00 2020-02-14 04:02:51.904 045 14277.15 28.62 56052.12 88888.00 2020-02-14 04:02:52.404 045 14277.13 28.63 56052.11 88888.00 2020-02-14 04:02:52.904 045 14277.13 28.66 56052.11 88888.00 2020-02-14 04:02:53.404 045 14277.07 28.63 56052.13 88888.00 2020-02-14 04:02:53.904 045 14277.00 28.67 56052.15 88888.00 2020-02-14 04:02:54.404 045 14277.02 28.70 56052.13 88888.00 2020-02-14 04:02:54.904 045 14277.00 28.70 56052.13 88888.00 2020-02-14 04:02:55.404 045 14277.03 28.70 56052.13 88888.00 2020-02-14 04:02:55.904 045 14277.03 28.65 56052.16 88888.00 2020-02-14 04:02:56.404 045 14276.98 28.67 56052.09 88888.00 2020-02-14 04:02:56.904 045 14276.97 28.65 56052.15 88888.00 2020-02-14 04:02:57.404 045 14276.96 28.73 56052.27 88888.00 2020-02-14 04:02:57.904 045 14276.95 28.71 56052.35 88888.00 2020-02-14 04:02:58.404 045 14276.94 28.69 56052.30 88888.00 2020-02-14 04:02:58.904 045 14276.95 28.72 56052.29 88888.00 2020-02-14 04:02:59.404 045 14276.98 28.77 56052.37 88888.00 2020-02-14 04:02:59.904 045 14277.01 28.78 56052.46 88888.00 2020-02-14 04:03:00.404 045 14277.01 28.80 56052.48 88888.00 2020-02-14 04:03:00.904 045 14277.00 28.87 56052.46 88888.00 2020-02-14 04:03:01.404 045 14277.02 28.84 56052.49 88888.00 2020-02-14 04:03:01.904 045 14277.03 28.81 56052.54 88888.00 2020-02-14 04:03:02.404 045 14277.03 28.84 56052.48 88888.00 2020-02-14 04:03:02.904 045 14277.02 28.90 56052.44 88888.00 2020-02-14 04:03:03.404 045 14277.02 28.89 56052.52 88888.00 2020-02-14 04:03:03.904 045 14277.03 28.89 56052.59 88888.00 2020-02-14 04:03:04.404 045 14277.02 28.91 56052.64 88888.00 2020-02-14 04:03:04.904 045 14277.03 28.96 56052.62 88888.00 2020-02-14 04:03:05.404 045 14277.04 28.94 56052.52 88888.00 2020-02-14 04:03:05.904 045 14277.01 28.94 56052.59 88888.00 2020-02-14 04:03:06.404 045 14276.95 28.97 56052.67 88888.00 2020-02-14 04:03:06.904 045 14276.92 28.96 56052.64 88888.00 2020-02-14 04:03:07.404 045 14276.92 28.96 56052.60 88888.00 2020-02-14 04:03:07.904 045 14276.95 28.95 56052.73 88888.00 2020-02-14 04:03:08.404 045 14276.92 28.96 56052.67 88888.00 2020-02-14 04:03:08.904 045 14276.85 28.99 56052.64 88888.00 2020-02-14 04:03:09.404 045 14276.85 29.04 56052.64 88888.00 2020-02-14 04:03:09.904 045 14276.87 29.01 56052.80 88888.00 2020-02-14 04:03:10.404 045 14276.86 29.00 56052.81 88888.00 2020-02-14 04:03:10.904 045 14276.85 29.07 56052.78 88888.00 2020-02-14 04:03:11.404 045 14276.84 29.07 56052.82 88888.00 2020-02-14 04:03:11.904 045 14276.82 29.07 56052.81 88888.00 2020-02-14 04:03:12.404 045 14276.82 29.09 56052.76 88888.00 2020-02-14 04:03:12.904 045 14276.80 29.14 56052.72 88888.00 2020-02-14 04:03:13.404 045 14276.79 29.11 56052.77 88888.00 2020-02-14 04:03:13.904 045 14276.77 29.12 56052.82 88888.00 2020-02-14 04:03:14.404 045 14276.77 29.13 56052.81 88888.00 2020-02-14 04:03:15.404 045 14276.77 29.18 56052.81 88888.00 2020-02-14 04:03:15.904 045 14276.77 29.22 56052.83 88888.00 2020-02-14 04:03:16.404 045 14276.77 29.20 56052.83 88888.00 2020-02-14 04:03:16.904 045 14276.77 29.16 56052.83 88888.00 2020-02-14 04:03:17.404 045 14276.75 29.20 56052.82 88888.00 2020-02-14 04:03:17.904 045 14276.70 29.28 56052.86 88888.00 2020-02-14 04:03:18.404 045 14276.72 29.25 56052.90 88888.00 2020-02-14 04:03:18.904 045 14276.72 29.21 56052.92 88888.00 2020-02-14 04:03:19.404 045 14276.64 29.24 56052.93 88888.00 2020-02-14 04:03:19.904 045 14276.60 29.25 56052.88 88888.00 2020-02-14 04:03:20.405 045 14276.60 29.26 56052.87 88888.00 2020-02-14 04:03:20.905 045 14276.60 29.26 56052.95 88888.00 2020-02-14 04:03:21.405 045 14276.60 29.24 56052.93 88888.00 2020-02-14 04:03:21.905 045 14276.59 29.21 56052.91 88888.00 2020-02-14 04:03:22.405 045 14276.61 29.25 56052.90 88888.00 2020-02-14 04:03:22.905 045 14276.61 29.33 56052.88 88888.00 2020-02-14 04:03:23.405 045 14276.57 29.39 56052.88 88888.00 2020-02-14 04:03:23.905 045 14276.50 29.41 56052.91 88888.00 2020-02-14 04:03:24.405 045 14276.44 29.34 56052.97 88888.00 2020-02-14 04:03:24.905 045 14276.45 29.37 56052.92 88888.00 2020-02-14 04:03:25.405 045 14276.46 29.40 56052.85 88888.00 2020-02-14 04:03:25.905 045 14276.47 29.34 56052.86 88888.00 2020-02-14 04:03:26.405 045 14276.48 29.32 56052.90 88888.00 2020-02-14 04:03:26.905 045 14276.48 29.30 56052.85 88888.00 2020-02-14 04:03:27.405 045 14276.44 29.31 56052.86 88888.00 2020-02-14 04:03:27.905 045 14276.42 29.31 56052.86 88888.00 2020-02-14 04:03:28.405 045 14276.42 29.40 56052.78 88888.00 2020-02-14 04:03:28.905 045 14276.40 29.42 56052.73 88888.00 2020-02-14 04:03:29.405 045 14276.41 29.42 56052.73 88888.00 2020-02-14 04:03:29.905 045 14276.38 29.41 56052.71 88888.00 2020-02-14 04:03:30.405 045 14276.38 29.43 56052.72 88888.00 2020-02-14 04:03:30.905 045 14276.38 29.43 56052.73 88888.00 2020-02-14 04:03:31.405 045 14276.41 29.49 56052.68 88888.00 2020-02-14 04:03:31.905 045 14276.42 29.53 56052.64 88888.00 2020-02-14 04:03:32.405 045 14276.41 29.51 56052.66 88888.00 2020-02-14 04:03:32.905 045 14276.41 29.55 56052.67 88888.00 2020-02-14 04:03:33.405 045 14276.40 29.63 56052.69 88888.00 2020-02-14 04:03:33.905 045 14276.42 29.59 56052.72 88888.00 2020-02-14 04:03:34.405 045 14276.41 29.55 56052.73 88888.00 2020-02-14 04:03:34.905 045 14276.40 29.59 56052.74 88888.00 2020-02-14 04:03:35.405 045 14276.41 29.64 56052.77 88888.00 2020-02-14 04:03:35.905 045 14276.49 29.67 56052.75 88888.00 2020-02-14 04:03:36.405 045 14276.54 29.58 56052.74 88888.00 2020-02-14 04:03:36.905 045 14276.58 29.59 56052.76 88888.00 2020-02-14 04:03:37.405 045 14276.61 29.67 56052.73 88888.00 2020-02-14 04:03:37.905 045 14276.57 29.68 56052.82 88888.00 2020-02-14 04:03:38.405 045 14276.57 29.70 56052.84 88888.00 2020-02-14 04:03:38.905 045 14276.60 29.70 56052.82 88888.00 2020-02-14 04:03:39.405 045 14276.59 29.71 56052.81 88888.00 2020-02-14 04:03:39.905 045 14276.59 29.70 56052.80 88888.00 2020-02-14 04:03:40.405 045 14276.59 29.74 56052.82 88888.00 2020-02-14 04:03:40.905 045 14276.60 29.73 56052.82 88888.00 2020-02-14 04:03:41.405 045 14276.58 29.75 56052.81 88888.00 2020-02-14 04:03:41.905 045 14276.60 29.83 56052.81 88888.00 2020-02-14 04:03:42.405 045 14276.64 29.83 56052.81 88888.00 2020-02-14 04:03:42.905 045 14276.60 29.84 56052.78 88888.00 2020-02-14 04:03:43.405 045 14276.59 29.84 56052.82 88888.00 2020-02-14 04:03:43.905 045 14276.64 29.85 56052.81 88888.00 2020-02-14 04:03:44.405 045 14276.68 29.83 56052.80 88888.00 2020-02-14 04:03:44.905 045 14276.73 29.87 56052.74 88888.00 2020-02-14 04:03:45.405 045 14276.68 29.88 56052.73 88888.00 2020-02-14 04:03:45.905 045 14276.65 29.88 56052.72 88888.00 2020-02-14 04:03:46.405 045 14276.64 29.91 56052.68 88888.00 2020-02-14 04:03:46.905 045 14276.56 29.92 56052.71 88888.00 2020-02-14 04:03:47.405 045 14276.50 29.88 56052.67 88888.00 2020-02-14 04:03:47.905 045 14276.47 29.91 56052.65 88888.00 2020-02-14 04:03:48.405 045 14276.47 29.89 56052.65 88888.00 2020-02-14 04:03:48.905 045 14276.47 29.90 56052.62 88888.00 2020-02-14 04:03:49.405 045 14276.50 29.88 56052.60 88888.00 2020-02-14 04:03:49.905 045 14276.58 29.90 56052.57 88888.00 2020-02-14 04:03:50.405 045 14276.60 29.93 56052.52 88888.00 2020-02-14 04:03:50.905 045 14276.58 29.99 56052.45 88888.00 2020-02-14 04:03:51.405 045 14276.56 29.98 56052.44 88888.00 2020-02-14 04:03:51.905 045 14276.54 29.96 56052.53 88888.00 2020-02-14 04:03:52.405 045 14276.54 29.97 56052.53 88888.00 2020-02-14 04:03:52.905 045 14276.55 29.92 56052.49 88888.00 2020-02-14 04:03:53.405 045 14276.50 29.97 56052.47 88888.00 2020-02-14 04:03:53.905 045 14276.49 29.99 56052.46 88888.00 2020-02-14 04:03:54.405 045 14276.52 29.98 56052.36 88888.00 2020-02-14 04:03:54.905 045 14276.56 29.93 56052.33 88888.00 2020-02-14 04:03:55.406 045 14276.48 29.96 56052.36 88888.00 2020-02-14 04:03:55.906 045 14276.45 29.97 56052.30 88888.00 2020-02-14 04:03:56.406 045 14276.41 29.99 56052.27 88888.00 2020-02-14 04:03:56.906 045 14276.39 30.02 56052.24 88888.00 2020-02-14 04:03:57.406 045 14276.42 30.04 56052.27 88888.00 2020-02-14 04:03:57.906 045 14276.46 30.08 56052.27 88888.00 2020-02-14 04:03:58.406 045 14276.47 30.11 56052.22 88888.00 2020-02-14 04:03:58.906 045 14276.45 30.13 56052.22 88888.00 2020-02-14 04:03:59.406 045 14276.49 30.09 56052.19 88888.00 2020-02-14 04:03:59.906 045 14276.51 30.11 56052.15 88888.00 2020-02-14 04:04:00.406 045 14276.52 30.11 56052.18 88888.00 2020-02-14 04:04:00.906 045 14276.56 30.14 56052.17 88888.00 2020-02-14 04:04:01.406 045 14276.58 30.13 56052.17 88888.00 2020-02-14 04:04:01.906 045 14276.55 30.19 56052.13 88888.00 2020-02-14 04:04:02.406 045 14276.56 30.22 56052.07 88888.00 2020-02-14 04:04:02.906 045 14276.56 30.18 56052.08 88888.00 2020-02-14 04:04:03.406 045 14276.58 30.09 56052.07 88888.00 2020-02-14 04:04:03.906 045 14276.59 30.06 56052.09 88888.00 2020-02-14 04:04:04.406 045 14276.58 30.08 56052.07 88888.00 2020-02-14 04:04:04.906 045 14276.52 30.11 56051.96 88888.00 2020-02-14 04:04:05.406 045 14276.47 30.13 56051.97 88888.00 2020-02-14 04:04:05.906 045 14276.46 30.15 56052.00 88888.00 2020-02-14 04:04:06.406 045 14276.47 30.10 56051.88 88888.00 2020-02-14 04:04:06.906 045 14276.48 30.13 56051.73 88888.00 2020-02-14 04:04:07.406 045 14276.46 30.24 56051.73 88888.00 2020-02-14 04:04:07.906 045 14276.41 30.23 56051.77 88888.00 2020-02-14 04:04:08.406 045 14276.40 30.23 56051.81 88888.00 2020-02-14 04:04:08.906 045 14276.38 30.19 56051.91 88888.00 2020-02-14 04:04:09.406 045 14276.41 30.16 56051.83 88888.00 2020-02-14 04:04:09.906 045 14276.44 30.14 56051.74 88888.00 2020-02-14 04:04:10.406 045 14276.44 30.13 56051.70 88888.00 2020-02-14 04:04:10.906 045 14276.46 30.14 56051.69 88888.00 2020-02-14 04:04:11.406 045 14276.44 30.17 56051.68 88888.00 2020-02-14 04:04:11.906 045 14276.44 30.15 56051.64 88888.00 2020-02-14 04:04:12.406 045 14276.45 30.11 56051.64 88888.00 2020-02-14 04:04:12.906 045 14276.45 30.10 56051.72 88888.00 2020-02-14 04:04:13.406 045 14276.44 30.10 56051.64 88888.00 2020-02-14 04:04:13.906 045 14276.41 30.16 56051.61 88888.00 2020-02-14 04:04:14.406 045 14276.40 30.17 56051.59 88888.00 2020-02-14 04:04:14.906 045 14276.42 30.27 56051.54 88888.00 2020-02-14 04:04:15.406 045 14276.46 30.34 56051.60 88888.00 2020-02-14 04:04:15.906 045 14276.45 30.34 56051.65 88888.00 2020-02-14 04:04:16.406 045 14276.42 30.28 56051.65 88888.00 2020-02-14 04:04:16.906 045 14276.44 30.19 56051.61 88888.00 2020-02-14 04:04:17.406 045 14276.48 30.11 56051.55 88888.00 2020-02-14 04:04:17.906 045 14276.42 30.08 56051.56 88888.00 2020-02-14 04:04:18.406 045 14276.41 30.13 56051.50 88888.00 2020-02-14 04:04:18.906 045 14276.47 30.23 56051.55 88888.00 2020-02-14 04:04:19.406 045 14276.42 30.21 56051.58 88888.00 2020-02-14 04:04:19.906 045 14276.47 30.27 56051.63 88888.00 2020-02-14 04:04:20.406 045 14276.49 30.27 56051.58 88888.00 2020-02-14 04:04:20.906 045 14276.45 30.26 56051.56 88888.00 2020-02-14 04:04:21.406 045 14276.44 30.30 56051.61 88888.00 2020-02-14 04:04:21.906 045 14276.48 30.30 56051.64 88888.00 2020-02-14 04:04:22.406 045 14276.51 30.32 56051.55 88888.00 2020-02-14 04:04:22.906 045 14276.51 30.32 56051.52 88888.00 2020-02-14 04:04:23.406 045 14276.49 30.26 56051.55 88888.00 2020-02-14 04:04:23.906 045 14276.50 30.22 56051.64 88888.00 2020-02-14 04:04:24.406 045 14276.52 30.26 56051.68 88888.00 2020-02-14 04:04:24.906 045 14276.58 30.32 56051.61 88888.00 2020-02-14 04:04:25.406 045 14276.60 30.42 56051.55 88888.00 2020-02-14 04:04:25.906 045 14276.59 30.44 56051.50 88888.00 2020-02-14 04:04:26.406 045 14276.63 30.47 56051.52 88888.00 2020-02-14 04:04:26.906 045 14276.66 30.51 56051.55 88888.00 2020-02-14 04:04:27.406 045 14276.70 30.55 56051.63 88888.00 2020-02-14 04:04:27.906 045 14276.73 30.49 56051.73 88888.00 2020-02-14 04:04:28.406 045 14276.77 30.51 56051.71 88888.00 2020-02-14 04:04:28.906 045 14276.74 30.57 56051.69 88888.00 2020-02-14 04:04:29.406 045 14276.75 30.59 56051.66 88888.00 2020-02-14 04:04:29.906 045 14276.76 30.64 56051.72 88888.00 2020-02-14 04:04:30.406 045 14276.78 30.58 56051.74 88888.00 2020-02-14 04:04:30.906 045 14276.78 30.53 56051.73 88888.00 2020-02-14 04:04:31.406 045 14276.78 30.57 56051.71 88888.00 2020-02-14 04:04:31.906 045 14276.80 30.65 56051.72 88888.00 2020-02-14 04:04:32.406 045 14276.80 30.74 56051.77 88888.00 2020-02-14 04:04:32.906 045 14276.82 30.72 56051.82 88888.00 2020-02-14 04:04:33.406 045 14276.82 30.73 56051.82 88888.00 2020-02-14 04:04:33.906 045 14276.78 30.72 56051.82 88888.00 2020-02-14 04:04:34.406 045 14276.77 30.73 56051.79 88888.00 2020-02-14 04:04:34.906 045 14276.82 30.67 56051.79 88888.00 2020-02-14 04:04:35.407 045 14276.84 30.69 56051.82 88888.00 2020-02-14 04:04:35.907 045 14276.86 30.76 56051.85 88888.00 2020-02-14 04:04:36.407 045 14276.88 30.77 56051.87 88888.00 2020-02-14 04:04:36.907 045 14276.87 30.86 56051.85 88888.00 2020-02-14 04:04:37.407 045 14276.91 30.82 56051.91 88888.00 2020-02-14 04:04:37.907 045 14276.95 30.78 56051.90 88888.00 2020-02-14 04:04:38.407 045 14277.00 30.78 56051.96 88888.00 2020-02-14 04:04:38.907 045 14277.01 30.74 56051.99 88888.00 2020-02-14 04:04:39.407 045 14276.98 30.85 56052.03 88888.00 2020-02-14 04:04:39.907 045 14276.95 30.91 56052.08 88888.00 2020-02-14 04:04:40.407 045 14276.94 30.81 56052.09 88888.00 2020-02-14 04:04:40.907 045 14276.96 30.84 56052.13 88888.00 2020-02-14 04:04:41.407 045 14276.95 30.87 56052.12 88888.00 2020-02-14 04:04:41.907 045 14276.95 30.86 56052.18 88888.00 2020-02-14 04:04:42.407 045 14276.95 30.85 56052.18 88888.00 2020-02-14 04:04:42.907 045 14276.95 30.91 56052.09 88888.00 2020-02-14 04:04:43.407 045 14276.95 31.00 56052.05 88888.00 2020-02-14 04:04:43.907 045 14277.01 31.02 56052.07 88888.00 2020-02-14 04:04:44.407 045 14277.04 31.00 56052.09 88888.00 2020-02-14 04:04:44.907 045 14277.03 31.01 56052.16 88888.00 2020-02-14 04:04:45.407 045 14277.02 30.99 56052.20 88888.00 2020-02-14 04:04:45.907 045 14277.03 30.99 56052.27 88888.00 2020-02-14 04:04:46.407 045 14276.97 31.01 56052.27 88888.00 2020-02-14 04:04:46.907 045 14277.04 31.00 56052.26 88888.00 2020-02-14 04:04:47.407 045 14277.05 31.02 56052.28 88888.00 2020-02-14 04:04:47.907 045 14277.03 31.09 56052.28 88888.00 2020-02-14 04:04:48.407 045 14277.03 31.18 56052.26 88888.00 2020-02-14 04:04:48.907 045 14277.05 31.18 56052.31 88888.00 2020-02-14 04:04:49.407 045 14277.06 31.11 56052.44 88888.00 2020-02-14 04:04:49.907 045 14277.06 31.12 56052.40 88888.00 2020-02-14 04:04:50.407 045 14277.04 31.11 56052.39 88888.00 2020-02-14 04:04:50.907 045 14277.02 31.17 56052.44 88888.00 2020-02-14 04:04:51.407 045 14276.95 31.25 56052.52 88888.00 2020-02-14 04:04:51.907 045 14276.95 31.26 56052.54 88888.00 2020-02-14 04:04:52.407 045 14276.97 31.28 56052.50 88888.00 2020-02-14 04:04:52.907 045 14277.01 31.37 56052.62 88888.00 2020-02-14 04:04:53.407 045 14277.03 31.42 56052.58 88888.00 2020-02-14 04:04:53.907 045 14277.01 31.41 56052.60 88888.00 2020-02-14 04:04:54.407 045 14277.04 31.36 56052.59 88888.00 2020-02-14 04:04:54.907 045 14277.04 31.32 56052.55 88888.00 2020-02-14 04:04:55.407 045 14277.04 31.36 56052.60 88888.00 2020-02-14 04:04:55.907 045 14277.03 31.42 56052.66 88888.00 2020-02-14 04:04:56.907 045 14277.02 31.55 56052.60 88888.00 2020-02-14 04:04:57.407 045 14277.01 31.53 56052.65 88888.00 2020-02-14 04:04:57.907 045 14276.98 31.53 56052.67 88888.00 2020-02-14 04:04:58.407 045 14277.02 31.52 56052.62 88888.00 2020-02-14 04:04:58.907 045 14277.01 31.51 56052.62 88888.00 2020-02-14 04:04:59.407 045 14276.94 31.53 56052.64 88888.00 2020-02-14 04:04:59.907 045 14276.88 31.59 56052.65 88888.00 2020-02-14 04:05:00.407 045 14276.93 31.55 56052.68 88888.00 2020-02-14 04:05:00.907 045 14277.00 31.59 56052.67 88888.00 2020-02-14 04:05:01.407 045 14277.03 31.67 56052.68 88888.00 2020-02-14 04:05:01.907 045 14277.05 31.72 56052.68 88888.00 2020-02-14 04:05:02.407 045 14277.07 31.72 56052.66 88888.00 2020-02-14 04:05:02.907 045 14277.05 31.72 56052.68 88888.00 2020-02-14 04:05:03.407 045 14277.06 31.78 56052.69 88888.00 2020-02-14 04:05:03.907 045 14276.97 31.83 56052.80 88888.00 2020-02-14 04:05:04.907 045 14277.05 31.79 56052.87 88888.00 2020-02-14 04:05:05.407 045 14277.10 31.79 56052.82 88888.00 2020-02-14 04:05:05.907 045 14277.09 31.90 56052.74 88888.00 2020-02-14 04:05:06.907 045 14277.06 31.94 56052.75 88888.00 2020-02-14 04:05:07.407 045 14277.04 31.94 56052.77 88888.00 2020-02-14 04:05:07.907 045 14277.10 31.99 56052.83 88888.00 2020-02-14 04:05:08.407 045 14277.10 32.03 56052.85 88888.00 2020-02-14 04:05:08.907 045 14277.10 32.13 56052.91 88888.00 2020-02-14 04:05:09.407 045 14277.07 32.14 56052.92 88888.00 2020-02-14 04:05:09.907 045 14277.10 32.16 56052.92 88888.00 2020-02-14 04:05:10.407 045 14277.07 32.14 56052.92 88888.00 2020-02-14 04:05:10.907 045 14277.09 32.19 56052.95 88888.00 2020-02-14 04:05:11.407 045 14277.10 32.21 56052.93 88888.00 2020-02-14 04:05:11.907 045 14277.12 32.26 56052.90 88888.00 2020-02-14 04:05:12.407 045 14277.10 32.30 56052.86 88888.00 2020-02-14 04:05:12.907 045 14277.09 32.36 56052.93 88888.00 2020-02-14 04:05:13.407 045 14277.07 32.39 56052.97 88888.00 2020-02-14 04:05:13.907 045 14277.05 32.39 56052.94 88888.00 2020-02-14 04:05:14.407 045 14277.12 32.41 56053.00 88888.00 2020-02-14 04:05:14.907 045 14277.14 32.44 56053.04 88888.00 2020-02-14 04:05:15.407 045 14277.19 32.45 56053.08 88888.00 2020-02-14 04:05:15.907 045 14277.21 32.42 56053.13 88888.00 2020-02-14 04:05:16.407 045 14277.19 32.43 56053.08 88888.00 2020-02-14 04:05:16.908 045 14277.19 32.47 56053.03 88888.00 2020-02-14 04:05:17.408 045 14277.22 32.47 56053.13 88888.00 2020-02-14 04:05:17.908 045 14277.24 32.46 56053.19 88888.00 2020-02-14 04:05:18.408 045 14277.25 32.43 56053.23 88888.00 2020-02-14 04:05:18.908 045 14277.22 32.42 56053.27 88888.00 2020-02-14 04:05:19.408 045 14277.28 32.44 56053.28 88888.00 2020-02-14 04:05:19.908 045 14277.30 32.45 56053.28 88888.00 2020-02-14 04:05:20.408 045 14277.32 32.50 56053.28 88888.00 2020-02-14 04:05:20.908 045 14277.34 32.54 56053.29 88888.00 2020-02-14 04:05:21.408 045 14277.34 32.59 56053.30 88888.00 2020-02-14 04:05:21.908 045 14277.33 32.65 56053.25 88888.00 2020-02-14 04:05:22.408 045 14277.38 32.69 56053.31 88888.00 2020-02-14 04:05:22.908 045 14277.43 32.70 56053.32 88888.00 2020-02-14 04:05:23.408 045 14277.44 32.72 56053.32 88888.00 2020-02-14 04:05:23.908 045 14277.44 32.75 56053.40 88888.00 2020-02-14 04:05:24.908 045 14277.49 32.76 56053.39 88888.00 2020-02-14 04:05:25.408 045 14277.49 32.73 56053.38 88888.00 2020-02-14 04:05:25.908 045 14277.50 32.76 56053.40 88888.00 2020-02-14 04:05:26.408 045 14277.54 32.77 56053.44 88888.00 2020-02-14 04:05:26.908 045 14277.56 32.75 56053.47 88888.00 2020-02-14 04:05:27.408 045 14277.57 32.72 56053.39 88888.00 2020-02-14 04:05:27.908 045 14277.57 32.79 56053.30 88888.00 2020-02-14 04:05:28.408 045 14277.52 32.85 56053.33 88888.00 2020-02-14 04:05:28.908 045 14277.57 32.82 56053.35 88888.00 2020-02-14 04:05:29.408 045 14277.58 32.86 56053.32 88888.00 2020-02-14 04:05:29.908 045 14277.57 32.93 56053.39 88888.00 2020-02-14 04:05:30.408 045 14277.60 32.93 56053.52 88888.00 2020-02-14 04:05:30.908 045 14277.61 32.89 56053.49 88888.00 2020-02-14 04:05:31.408 045 14277.60 32.88 56053.42 88888.00 2020-02-14 04:05:31.908 045 14277.59 32.82 56053.32 88888.00 2020-02-14 04:05:32.408 045 14277.65 32.79 56053.34 88888.00 2020-02-14 04:05:32.908 045 14277.65 32.85 56053.34 88888.00 2020-02-14 04:05:33.408 045 14277.62 32.94 56053.32 88888.00 2020-02-14 04:05:33.908 045 14277.62 32.95 56053.30 88888.00 2020-02-14 04:05:34.408 045 14277.63 32.96 56053.29 88888.00 2020-02-14 04:05:34.908 045 14277.62 32.94 56053.23 88888.00 2020-02-14 04:05:35.408 045 14277.65 32.95 56053.12 88888.00 2020-02-14 04:05:35.908 045 14277.68 32.95 56053.08 88888.00 2020-02-14 04:05:36.408 045 14277.67 32.93 56053.10 88888.00 2020-02-14 04:05:36.908 045 14277.65 32.93 56053.04 88888.00 2020-02-14 04:05:37.408 045 14277.63 32.96 56053.04 88888.00 2020-02-14 04:05:37.908 045 14277.66 33.01 56053.14 88888.00 2020-02-14 04:05:38.408 045 14277.68 33.01 56053.11 88888.00 2020-02-14 04:05:38.908 045 14277.65 32.97 56053.05 88888.00 2020-02-14 04:05:39.408 045 14277.65 32.98 56053.05 88888.00 2020-02-14 04:05:39.908 045 14277.66 33.03 56053.04 88888.00 2020-02-14 04:05:40.408 045 14277.61 33.03 56053.08 88888.00 2020-02-14 04:05:40.908 045 14277.58 33.10 56053.12 88888.00 2020-02-14 04:05:41.408 045 14277.63 33.13 56053.08 88888.00 2020-02-14 04:05:41.908 045 14277.67 33.17 56052.97 88888.00 2020-02-14 04:05:42.408 045 14277.67 33.09 56052.93 88888.00 2020-02-14 04:05:42.908 045 14277.66 33.12 56052.99 88888.00 2020-02-14 04:05:43.408 045 14277.68 33.20 56052.91 88888.00 2020-02-14 04:05:43.908 045 14277.71 33.23 56052.85 88888.00 2020-02-14 04:05:44.408 045 14277.70 33.23 56052.84 88888.00 2020-02-14 04:05:44.908 045 14277.69 33.20 56052.84 88888.00 2020-02-14 04:05:45.408 045 14277.67 33.17 56052.86 88888.00 2020-02-14 04:05:45.908 045 14277.66 33.15 56052.87 88888.00 2020-02-14 04:05:46.408 045 14277.63 33.26 56052.86 88888.00 2020-02-14 04:05:46.908 045 14277.61 33.26 56052.92 88888.00 2020-02-14 04:05:47.408 045 14277.69 33.20 56052.86 88888.00 2020-02-14 04:05:47.908 045 14277.74 33.17 56052.81 88888.00 2020-02-14 04:05:48.408 045 14277.70 33.15 56052.80 88888.00 2020-02-14 04:05:48.908 045 14277.70 33.20 56052.82 88888.00 2020-02-14 04:05:49.408 045 14277.72 33.27 56052.83 88888.00 2020-02-14 04:05:49.908 045 14277.74 33.20 56052.80 88888.00 2020-02-14 04:05:50.408 045 14277.74 33.19 56052.77 88888.00 2020-02-14 04:05:50.908 045 14277.71 33.23 56052.77 88888.00 2020-02-14 04:05:51.408 045 14277.77 33.20 56052.78 88888.00 2020-02-14 04:05:51.908 045 14277.81 33.22 56052.76 88888.00 2020-02-14 04:05:52.408 045 14277.82 33.20 56052.80 88888.00 2020-02-14 04:05:52.908 045 14277.84 33.21 56052.82 88888.00 2020-02-14 04:05:53.408 045 14277.79 33.26 56052.82 88888.00 2020-02-14 04:05:53.908 045 14277.82 33.31 56052.82 88888.00 2020-02-14 04:05:54.408 045 14277.85 33.34 56052.80 88888.00 2020-02-14 04:05:54.908 045 14277.87 33.35 56052.78 88888.00 2020-02-14 04:05:55.408 045 14277.89 33.34 56052.77 88888.00 2020-02-14 04:05:55.908 045 14277.96 33.36 56052.80 88888.00 2020-02-14 04:05:56.408 045 14277.96 33.31 56052.80 88888.00 2020-02-14 04:05:56.908 045 14277.96 33.31 56052.85 88888.00 2020-02-14 04:05:57.408 045 14277.96 33.35 56052.82 88888.00 2020-02-14 04:05:57.908 045 14277.96 33.39 56052.83 88888.00 2020-02-14 04:05:58.408 045 14277.98 33.38 56052.87 88888.00 2020-02-14 04:05:58.908 045 14278.02 33.35 56052.77 88888.00 2020-02-14 04:05:59.408 045 14278.02 33.35 56052.72 88888.00 2020-02-14 04:05:59.909 045 14278.03 33.39 56052.81 88888.00 2020-02-14 04:06:00.409 045 14278.04 33.39 56052.83 88888.00 2020-02-14 04:06:00.909 045 14278.04 33.41 56052.82 88888.00 2020-02-14 04:06:01.409 045 14278.00 33.43 56052.78 88888.00 2020-02-14 04:06:01.909 045 14278.02 33.46 56052.80 88888.00 2020-02-14 04:06:02.409 045 14278.07 33.47 56052.77 88888.00 2020-02-14 04:06:02.909 045 14278.06 33.47 56052.74 88888.00 2020-02-14 04:06:03.409 045 14278.05 33.44 56052.72 88888.00 2020-02-14 04:06:03.909 045 14278.03 33.44 56052.78 88888.00 2020-02-14 04:06:04.409 045 14278.03 33.49 56052.82 88888.00 2020-02-14 04:06:04.909 045 14278.07 33.53 56052.87 88888.00 2020-02-14 04:06:05.409 045 14278.09 33.54 56052.77 88888.00 2020-02-14 04:06:05.909 045 14278.12 33.56 56052.76 88888.00 2020-02-14 04:06:06.409 045 14278.12 33.55 56052.80 88888.00 2020-02-14 04:06:06.909 045 14278.13 33.57 56052.82 88888.00 2020-02-14 04:06:07.409 045 14278.16 33.58 56052.90 88888.00 2020-02-14 04:06:07.909 045 14278.17 33.56 56052.93 88888.00 2020-02-14 04:06:08.409 045 14278.16 33.56 56052.87 88888.00 2020-02-14 04:06:08.909 045 14278.16 33.52 56052.83 88888.00 2020-02-14 04:06:09.409 045 14278.19 33.49 56052.88 88888.00 2020-02-14 04:06:09.909 045 14278.21 33.54 56052.94 88888.00 2020-02-14 04:06:10.409 045 14278.23 33.58 56052.85 88888.00 2020-02-14 04:06:10.909 045 14278.25 33.54 56052.80 88888.00 2020-02-14 04:06:11.409 045 14278.23 33.55 56052.85 88888.00 2020-02-14 04:06:11.909 045 14278.26 33.57 56052.83 88888.00 2020-02-14 04:06:12.409 045 14278.28 33.56 56052.84 88888.00 2020-02-14 04:06:12.909 045 14278.28 33.56 56052.92 88888.00 2020-02-14 04:06:13.409 045 14278.27 33.55 56053.03 88888.00 2020-02-14 04:06:13.909 045 14278.22 33.61 56053.00 88888.00 2020-02-14 04:06:14.909 045 14278.21 33.73 56052.99 88888.00 2020-02-14 04:06:15.409 045 14278.19 33.63 56052.88 88888.00 2020-02-14 04:06:15.909 045 14278.19 33.63 56052.83 88888.00 2020-02-14 04:06:16.409 045 14278.21 33.65 56052.86 88888.00 2020-02-14 04:06:16.909 045 14278.22 33.65 56053.01 88888.00 2020-02-14 04:06:17.409 045 14278.25 33.64 56053.08 88888.00 2020-02-14 04:06:17.909 045 14278.23 33.63 56053.00 88888.00 2020-02-14 04:06:18.409 045 14278.19 33.66 56052.95 88888.00 2020-02-14 04:06:18.909 045 14278.18 33.71 56052.96 88888.00 2020-02-14 04:06:19.409 045 14278.19 33.82 56053.00 88888.00 2020-02-14 04:06:19.909 045 14278.24 33.86 56052.90 88888.00 2020-02-14 04:06:20.409 045 14278.33 33.83 56052.91 88888.00 2020-02-14 04:06:20.909 045 14278.36 33.86 56052.93 88888.00 2020-02-14 04:06:21.409 045 14278.40 33.92 56052.94 88888.00 2020-02-14 04:06:21.909 045 14278.39 33.92 56052.96 88888.00 2020-02-14 04:06:22.409 045 14278.39 33.92 56052.94 88888.00 2020-02-14 04:06:22.909 045 14278.40 33.88 56052.94 88888.00 2020-02-14 04:06:23.409 045 14278.41 33.82 56052.97 88888.00 2020-02-14 04:06:23.909 045 14278.44 33.89 56052.99 88888.00 2020-02-14 04:06:24.409 045 14278.45 33.90 56052.99 88888.00 2020-02-14 04:06:24.909 045 14278.45 33.88 56053.08 88888.00 2020-02-14 04:06:25.409 045 14278.44 33.90 56053.06 88888.00 2020-02-14 04:06:25.909 045 14278.46 33.94 56052.95 88888.00 2020-02-14 04:06:26.409 045 14278.49 33.94 56052.90 88888.00 2020-02-14 04:06:26.909 045 14278.51 33.97 56052.97 88888.00 2020-02-14 04:06:27.409 045 14278.48 33.97 56053.00 88888.00 2020-02-14 04:06:27.909 045 14278.49 33.97 56053.03 88888.00 2020-02-14 04:06:28.409 045 14278.49 33.97 56053.02 88888.00 2020-02-14 04:06:28.909 045 14278.43 33.94 56053.09 88888.00 2020-02-14 04:06:29.409 045 14278.43 33.92 56053.09 88888.00 2020-02-14 04:06:29.909 045 14278.48 34.03 56053.09 88888.00 2020-02-14 04:06:30.409 045 14278.45 34.04 56053.06 88888.00 2020-02-14 04:06:30.909 045 14278.43 33.98 56053.09 88888.00 2020-02-14 04:06:31.409 045 14278.44 33.96 56053.12 88888.00 2020-02-14 04:06:31.909 045 14278.45 34.06 56053.12 88888.00 2020-02-14 04:06:32.409 045 14278.41 34.07 56053.13 88888.00 2020-02-14 04:06:32.909 045 14278.43 34.09 56053.20 88888.00 2020-02-14 04:06:33.409 045 14278.48 34.11 56053.19 88888.00 2020-02-14 04:06:33.909 045 14278.49 34.12 56053.11 88888.00 2020-02-14 04:06:34.409 045 14278.45 34.14 56053.02 88888.00 2020-02-14 04:06:34.909 045 14278.49 34.13 56053.03 88888.00 2020-02-14 04:06:35.409 045 14278.52 34.19 56053.08 88888.00 2020-02-14 04:06:35.909 045 14278.49 34.23 56053.08 88888.00 2020-02-14 04:06:36.409 045 14278.44 34.19 56052.99 88888.00 2020-02-14 04:06:36.909 045 14278.48 34.14 56052.93 88888.00 2020-02-14 04:06:37.409 045 14278.50 34.09 56052.96 88888.00 2020-02-14 04:06:38.409 045 14278.55 34.16 56052.85 88888.00 2020-02-14 04:06:38.909 045 14278.58 34.23 56052.92 88888.00 2020-02-14 04:06:39.409 045 14278.58 34.22 56052.96 88888.00 2020-02-14 04:06:39.909 045 14278.52 34.19 56052.93 88888.00 2020-02-14 04:06:40.409 045 14278.53 34.29 56052.90 88888.00 2020-02-14 04:06:40.909 045 14278.58 34.40 56052.90 88888.00 2020-02-14 04:06:41.409 045 14278.55 34.32 56052.86 88888.00 2020-02-14 04:06:41.909 045 14278.56 34.32 56052.84 88888.00 2020-02-14 04:06:42.409 045 14278.56 34.37 56052.83 88888.00 2020-02-14 04:06:42.909 045 14278.58 34.40 56052.80 88888.00 2020-02-14 04:06:43.409 045 14278.58 34.36 56052.84 88888.00 2020-02-14 04:06:43.909 045 14278.59 34.37 56052.83 88888.00 2020-02-14 04:06:44.409 045 14278.59 34.46 56052.81 88888.00 2020-02-14 04:06:44.909 045 14278.59 34.44 56052.82 88888.00 2020-02-14 04:06:45.409 045 14278.59 34.37 56052.74 88888.00 2020-02-14 04:06:45.909 045 14278.58 34.36 56052.68 88888.00 2020-02-14 04:06:46.409 045 14278.58 34.39 56052.68 88888.00 2020-02-14 04:06:46.909 045 14278.60 34.37 56052.64 88888.00 2020-02-14 04:06:47.409 045 14278.62 34.34 56052.63 88888.00 2020-02-14 04:06:47.909 045 14278.63 34.36 56052.63 88888.00 2020-02-14 04:06:48.410 045 14278.63 34.38 56052.57 88888.00 2020-02-14 04:06:48.910 045 14278.63 34.41 56052.50 88888.00 2020-02-14 04:06:49.410 045 14278.69 34.37 56052.43 88888.00 2020-02-14 04:06:49.910 045 14278.67 34.44 56052.37 88888.00 2020-02-14 04:06:50.410 045 14278.68 34.48 56052.36 88888.00 2020-02-14 04:06:50.910 045 14278.68 34.48 56052.36 88888.00 2020-02-14 04:06:51.410 045 14278.64 34.48 56052.36 88888.00 2020-02-14 04:06:51.910 045 14278.64 34.47 56052.37 88888.00 2020-02-14 04:06:52.410 045 14278.63 34.39 56052.37 88888.00 2020-02-14 04:06:52.910 045 14278.70 34.45 56052.30 88888.00 2020-02-14 04:06:53.410 045 14278.68 34.46 56052.33 88888.00 2020-02-14 04:06:53.910 045 14278.64 34.40 56052.37 88888.00 2020-02-14 04:06:54.410 045 14278.65 34.42 56052.28 88888.00 2020-02-14 04:06:54.910 045 14278.68 34.46 56052.21 88888.00 2020-02-14 04:06:55.410 045 14278.69 34.45 56052.25 88888.00 2020-02-14 04:06:55.910 045 14278.70 34.45 56052.30 88888.00 2020-02-14 04:06:56.410 045 14278.67 34.45 56052.27 88888.00 2020-02-14 04:06:56.910 045 14278.69 34.44 56052.20 88888.00 2020-02-14 04:06:57.410 045 14278.71 34.45 56052.16 88888.00 2020-02-14 04:06:57.910 045 14278.65 34.47 56052.16 88888.00 2020-02-14 04:06:58.410 045 14278.69 34.48 56052.19 88888.00 2020-02-14 04:06:58.910 045 14278.69 34.46 56052.12 88888.00 2020-02-14 04:06:59.410 045 14278.69 34.38 56052.08 88888.00 2020-02-14 04:06:59.910 045 14278.65 34.39 56052.00 88888.00 2020-02-14 04:07:00.410 045 14278.61 34.44 56052.05 88888.00 2020-02-14 04:07:00.910 045 14278.65 34.42 56052.08 88888.00 2020-02-14 04:07:01.410 045 14278.72 34.47 56052.02 88888.00 2020-02-14 04:07:01.910 045 14278.72 34.36 56051.96 88888.00 2020-02-14 04:07:02.410 045 14278.69 34.31 56051.93 88888.00 2020-02-14 04:07:02.910 045 14278.73 34.39 56051.97 88888.00 2020-02-14 04:07:03.410 045 14278.71 34.42 56051.97 88888.00 2020-02-14 04:07:03.910 045 14278.71 34.38 56051.99 88888.00 2020-02-14 04:07:04.410 045 14278.71 34.44 56051.99 88888.00 2020-02-14 04:07:04.910 045 14278.68 34.40 56051.94 88888.00 2020-02-14 04:07:05.410 045 14278.67 34.40 56051.98 88888.00 2020-02-14 04:07:05.910 045 14278.64 34.49 56051.98 88888.00 2020-02-14 04:07:06.410 045 14278.68 34.48 56051.92 88888.00 2020-02-14 04:07:06.910 045 14278.72 34.47 56051.92 88888.00 2020-02-14 04:07:07.410 045 14278.72 34.56 56051.92 88888.00 2020-02-14 04:07:07.910 045 14278.73 34.55 56051.89 88888.00 2020-02-14 04:07:08.410 045 14278.72 34.48 56051.85 88888.00 2020-02-14 04:07:08.910 045 14278.70 34.46 56051.88 88888.00 2020-02-14 04:07:09.410 045 14278.74 34.45 56051.89 88888.00 2020-02-14 04:07:09.910 045 14278.74 34.46 56051.84 88888.00 2020-02-14 04:07:10.410 045 14278.77 34.51 56051.85 88888.00 2020-02-14 04:07:10.910 045 14278.80 34.50 56051.85 88888.00 2020-02-14 04:07:11.410 045 14278.87 34.54 56051.87 88888.00 2020-02-14 04:07:11.910 045 14278.87 34.51 56051.83 88888.00 2020-02-14 04:07:12.410 045 14278.88 34.53 56051.80 88888.00 2020-02-14 04:07:12.910 045 14278.95 34.53 56051.84 88888.00 2020-02-14 04:07:13.410 045 14279.04 34.48 56051.88 88888.00 2020-02-14 04:07:13.910 045 14279.05 34.49 56051.90 88888.00 2020-02-14 04:07:14.410 045 14279.07 34.50 56052.00 88888.00 2020-02-14 04:07:14.910 045 14279.07 34.63 56052.09 88888.00 2020-02-14 04:07:15.410 045 14279.08 34.64 56051.98 88888.00 2020-02-14 04:07:15.910 045 14279.10 34.62 56051.93 88888.00 2020-02-14 04:07:16.410 045 14279.13 34.64 56051.99 88888.00 2020-02-14 04:07:16.910 045 14279.10 34.63 56052.00 88888.00 2020-02-14 04:07:17.410 045 14279.15 34.68 56051.94 88888.00 2020-02-14 04:07:17.910 045 14279.18 34.67 56051.98 88888.00 2020-02-14 04:07:18.410 045 14279.16 34.62 56052.03 88888.00 2020-02-14 04:07:18.910 045 14279.15 34.65 56052.12 88888.00 2020-02-14 04:07:19.410 045 14279.14 34.65 56052.09 88888.00 2020-02-14 04:07:19.910 045 14279.13 34.63 56052.05 88888.00 2020-02-14 04:07:20.410 045 14279.19 34.64 56052.05 88888.00 2020-02-14 04:07:20.910 045 14279.20 34.72 56052.09 88888.00 2020-02-14 04:07:21.410 045 14279.24 34.63 56052.16 88888.00 2020-02-14 04:07:21.910 045 14279.23 34.59 56052.16 88888.00 2020-02-14 04:07:22.410 045 14279.24 34.58 56052.15 88888.00 2020-02-14 04:07:22.910 045 14279.25 34.56 56052.17 88888.00 2020-02-14 04:07:23.410 045 14279.26 34.57 56052.15 88888.00 2020-02-14 04:07:23.910 045 14279.27 34.49 56052.07 88888.00 2020-02-14 04:07:24.410 045 14279.26 34.56 56052.05 88888.00 2020-02-14 04:07:24.910 045 14279.30 34.56 56052.07 88888.00 2020-02-14 04:07:25.410 045 14279.33 34.63 56052.07 88888.00 2020-02-14 04:07:25.910 045 14279.32 34.61 56052.07 88888.00 2020-02-14 04:07:26.410 045 14279.32 34.59 56052.07 88888.00 2020-02-14 04:07:26.910 045 14279.30 34.57 56052.00 88888.00 2020-02-14 04:07:27.410 045 14279.29 34.62 56052.00 88888.00 2020-02-14 04:07:27.910 045 14279.24 34.63 56051.96 88888.00 2020-02-14 04:07:28.411 045 14279.20 34.67 56052.00 88888.00 2020-02-14 04:07:28.911 045 14279.19 34.70 56052.09 88888.00 2020-02-14 04:07:29.911 045 14279.21 34.67 56052.07 88888.00 2020-02-14 04:07:30.411 045 14279.23 34.67 56052.01 88888.00 2020-02-14 04:07:30.911 045 14279.23 34.66 56051.99 88888.00 2020-02-14 04:07:31.411 045 14279.20 34.59 56052.00 88888.00 2020-02-14 04:07:31.911 045 14279.20 34.61 56052.02 88888.00 2020-02-14 04:07:32.411 045 14279.20 34.65 56052.00 88888.00 2020-02-14 04:07:32.911 045 14279.19 34.63 56052.06 88888.00 2020-02-14 04:07:33.411 045 14279.21 34.65 56052.00 88888.00 2020-02-14 04:07:33.911 045 14279.24 34.66 56051.91 88888.00 2020-02-14 04:07:34.411 045 14279.23 34.68 56051.87 88888.00 2020-02-14 04:07:34.911 045 14279.23 34.68 56051.94 88888.00 2020-02-14 04:07:35.411 045 14279.23 34.65 56052.08 88888.00 2020-02-14 04:07:35.911 045 14279.20 34.59 56052.11 88888.00 2020-02-14 04:07:36.411 045 14279.20 34.62 56052.08 88888.00 2020-02-14 04:07:36.911 045 14279.20 34.71 56051.97 88888.00 2020-02-14 04:07:37.411 045 14279.20 34.75 56051.94 88888.00 2020-02-14 04:07:37.911 045 14279.19 34.74 56051.96 88888.00 2020-02-14 04:07:38.411 045 14279.17 34.74 56051.99 88888.00 2020-02-14 04:07:38.911 045 14279.19 34.76 56052.01 88888.00 2020-02-14 04:07:39.911 045 14279.16 34.74 56051.88 88888.00 2020-02-14 04:07:40.411 045 14279.16 34.73 56051.88 88888.00 2020-02-14 04:07:40.911 045 14279.19 34.73 56051.98 88888.00 2020-02-14 04:07:41.411 045 14279.18 34.75 56051.87 88888.00 2020-02-14 04:07:41.911 045 14279.16 34.79 56051.78 88888.00 2020-02-14 04:07:42.411 045 14279.15 34.75 56051.80 88888.00 2020-02-14 04:07:42.911 045 14279.17 34.64 56051.88 88888.00 2020-02-14 04:07:43.411 045 14279.18 34.66 56051.84 88888.00 2020-02-14 04:07:43.911 045 14279.19 34.67 56051.88 88888.00 2020-02-14 04:07:44.411 045 14279.19 34.68 56051.87 88888.00 2020-02-14 04:07:44.911 045 14279.17 34.68 56051.85 88888.00 2020-02-14 04:07:45.411 045 14279.18 34.72 56051.79 88888.00 2020-02-14 04:07:45.911 045 14279.15 34.75 56051.75 88888.00 2020-02-14 04:07:46.411 045 14279.14 34.76 56051.78 88888.00 2020-02-14 04:07:46.911 045 14279.13 34.76 56051.77 88888.00 2020-02-14 04:07:47.411 045 14279.09 34.75 56051.75 88888.00 2020-02-14 04:07:47.911 045 14279.10 34.73 56051.72 88888.00 2020-02-14 04:07:48.411 045 14279.10 34.64 56051.69 88888.00 2020-02-14 04:07:48.911 045 14279.16 34.66 56051.65 88888.00 2020-02-14 04:07:49.911 045 14279.19 34.72 56051.65 88888.00 2020-02-14 04:07:50.411 045 14279.15 34.73 56051.62 88888.00 2020-02-14 04:07:50.911 045 14279.11 34.78 56051.54 88888.00 2020-02-14 04:07:51.411 045 14279.13 34.70 56051.58 88888.00 2020-02-14 04:07:51.911 045 14279.15 34.65 56051.61 88888.00 2020-02-14 04:07:52.411 045 14279.14 34.75 56051.54 88888.00 2020-02-14 04:07:52.911 045 14279.16 34.74 56051.55 88888.00 2020-02-14 04:07:53.411 045 14279.14 34.71 56051.56 88888.00 2020-02-14 04:07:53.911 045 14279.15 34.63 56051.55 88888.00 2020-02-14 04:07:54.411 045 14279.16 34.74 56051.55 88888.00 2020-02-14 04:07:54.911 045 14279.18 34.70 56051.55 88888.00 2020-02-14 04:07:55.411 045 14279.19 34.59 56051.49 88888.00 2020-02-14 04:07:55.911 045 14279.11 34.55 56051.46 88888.00 2020-02-14 04:07:56.411 045 14279.15 34.59 56051.49 88888.00 2020-02-14 04:07:56.911 045 14279.18 34.64 56051.46 88888.00 2020-02-14 04:07:57.411 045 14279.18 34.59 56051.46 88888.00 2020-02-14 04:07:57.911 045 14279.17 34.63 56051.50 88888.00 2020-02-14 04:07:58.411 045 14279.16 34.64 56051.54 88888.00 2020-02-14 04:07:58.911 045 14279.17 34.66 56051.63 88888.00 2020-02-14 04:07:59.911 045 14279.21 34.66 56051.56 88888.00 2020-02-14 04:08:00.411 045 14279.19 34.66 56051.59 88888.00 2020-02-14 04:08:00.911 045 14279.24 34.66 56051.70 88888.00 2020-02-14 04:08:01.411 045 14279.26 34.66 56051.69 88888.00 2020-02-14 04:08:01.911 045 14279.23 34.66 56051.53 88888.00 2020-02-14 04:08:02.411 045 14279.23 34.67 56051.47 88888.00 2020-02-14 04:08:02.911 045 14279.23 34.66 56051.47 88888.00 2020-02-14 04:08:03.411 045 14279.25 34.75 56051.43 88888.00 2020-02-14 04:08:03.911 045 14279.27 34.78 56051.46 88888.00 2020-02-14 04:08:04.411 045 14279.34 34.75 56051.44 88888.00 2020-02-14 04:08:04.912 045 14279.32 34.73 56051.45 88888.00 2020-02-14 04:08:05.412 045 14279.29 34.75 56051.47 88888.00 2020-02-14 04:08:05.912 045 14279.29 34.78 56051.42 88888.00 2020-02-14 04:08:06.412 045 14279.33 34.75 56051.42 88888.00 2020-02-14 04:08:06.912 045 14279.33 34.79 56051.42 88888.00 2020-02-14 04:08:07.412 045 14279.32 34.82 56051.47 88888.00 2020-02-14 04:08:07.912 045 14279.29 34.76 56051.50 88888.00 2020-02-14 04:08:08.412 045 14279.29 34.75 56051.52 88888.00 2020-02-14 04:08:08.912 045 14279.30 34.82 56051.46 88888.00 2020-02-14 04:08:09.412 045 14279.28 34.79 56051.46 88888.00 2020-02-14 04:08:09.912 045 14279.27 34.74 56051.43 88888.00 2020-02-14 04:08:10.412 045 14279.27 34.73 56051.35 88888.00 2020-02-14 04:08:10.912 045 14279.28 34.75 56051.35 88888.00 2020-02-14 04:08:11.412 045 14279.34 34.74 56051.36 88888.00 2020-02-14 04:08:11.912 045 14279.30 34.79 56051.34 88888.00 2020-02-14 04:08:12.412 045 14279.28 34.82 56051.37 88888.00 2020-02-14 04:08:12.912 045 14279.33 34.89 56051.30 88888.00 2020-02-14 04:08:13.412 045 14279.34 34.85 56051.23 88888.00 2020-02-14 04:08:13.912 045 14279.30 34.83 56051.24 88888.00 2020-02-14 04:08:14.412 045 14279.28 34.83 56051.27 88888.00 2020-02-14 04:08:14.912 045 14279.29 34.88 56051.33 88888.00 2020-02-14 04:08:15.412 045 14279.28 34.85 56051.26 88888.00 2020-02-14 04:08:15.912 045 14279.28 34.88 56051.18 88888.00 2020-02-14 04:08:16.412 045 14279.25 34.89 56051.15 88888.00 2020-02-14 04:08:16.912 045 14279.33 34.85 56051.18 88888.00 2020-02-14 04:08:17.412 045 14279.35 34.89 56051.18 88888.00 2020-02-14 04:08:17.912 045 14279.37 34.99 56051.21 88888.00 2020-02-14 04:08:18.412 045 14279.36 34.98 56051.22 88888.00 2020-02-14 04:08:18.912 045 14279.42 34.95 56051.25 88888.00 2020-02-14 04:08:19.412 045 14279.41 34.91 56051.30 88888.00 2020-02-14 04:08:19.912 045 14279.35 34.93 56051.31 88888.00 2020-02-14 04:08:20.412 045 14279.29 34.95 56051.30 88888.00 2020-02-14 04:08:20.912 045 14279.32 34.88 56051.19 88888.00 2020-02-14 04:08:21.412 045 14279.29 34.92 56051.16 88888.00 2020-02-14 04:08:21.912 045 14279.29 34.98 56051.12 88888.00 2020-02-14 04:08:22.412 045 14279.28 34.93 56051.08 88888.00 2020-02-14 04:08:22.912 045 14279.35 34.96 56051.12 88888.00 2020-02-14 04:08:23.412 045 14279.36 34.93 56051.10 88888.00 2020-02-14 04:08:23.912 045 14279.35 34.89 56051.09 88888.00 2020-02-14 04:08:24.412 045 14279.33 34.99 56051.13 88888.00 2020-02-14 04:08:24.912 045 14279.35 35.02 56051.14 88888.00 2020-02-14 04:08:25.412 045 14279.37 35.06 56051.19 88888.00 2020-02-14 04:08:25.912 045 14279.36 35.10 56051.15 88888.00 2020-02-14 04:08:26.412 045 14279.33 35.12 56051.06 88888.00 2020-02-14 04:08:26.912 045 14279.39 35.17 56051.07 88888.00 2020-02-14 04:08:27.412 045 14279.45 35.21 56051.12 88888.00 2020-02-14 04:08:27.912 045 14279.43 35.16 56051.10 88888.00 2020-02-14 04:08:28.412 045 14279.42 35.13 56050.99 88888.00 2020-02-14 04:08:28.912 045 14279.42 35.14 56050.98 88888.00 2020-02-14 04:08:29.412 045 14279.44 35.21 56051.05 88888.00 2020-02-14 04:08:29.912 045 14279.44 35.15 56051.12 88888.00 2020-02-14 04:08:30.412 045 14279.47 35.08 56051.10 88888.00 2020-02-14 04:08:30.912 045 14279.48 35.14 56051.07 88888.00 2020-02-14 04:08:31.412 045 14279.49 35.17 56051.04 88888.00 2020-02-14 04:08:31.912 045 14279.46 35.15 56051.07 88888.00 2020-02-14 04:08:32.412 045 14279.48 35.14 56051.06 88888.00 2020-02-14 04:08:32.912 045 14279.44 35.13 56051.02 88888.00 2020-02-14 04:08:33.412 045 14279.42 35.22 56051.02 88888.00 2020-02-14 04:08:33.912 045 14279.46 35.25 56050.95 88888.00 2020-02-14 04:08:34.412 045 14279.47 35.22 56050.94 88888.00 2020-02-14 04:08:34.912 045 14279.44 35.16 56050.93 88888.00 2020-02-14 04:08:35.412 045 14279.43 35.17 56050.88 88888.00 2020-02-14 04:08:35.912 045 14279.44 35.12 56050.81 88888.00 2020-02-14 04:08:36.412 045 14279.44 35.05 56050.80 88888.00 2020-02-14 04:08:36.912 045 14279.45 35.05 56050.81 88888.00 2020-02-14 04:08:37.912 045 14279.38 35.13 56050.80 88888.00 2020-02-14 04:08:38.412 045 14279.35 35.14 56050.72 88888.00 2020-02-14 04:08:38.912 045 14279.38 35.17 56050.63 88888.00 2020-02-14 04:08:39.412 045 14279.38 35.13 56050.50 88888.00 2020-02-14 04:08:39.912 045 14279.42 35.14 56050.47 88888.00 2020-02-14 04:08:40.412 045 14279.39 35.13 56050.41 88888.00 2020-02-14 04:08:40.912 045 14279.29 35.18 56050.50 88888.00 2020-02-14 04:08:41.412 045 14279.29 35.21 56050.57 88888.00 2020-02-14 04:08:41.912 045 14279.27 35.24 56050.48 88888.00 2020-02-14 04:08:42.412 045 14279.26 35.15 56050.30 88888.00 2020-02-14 04:08:42.912 045 14279.25 35.12 56050.15 88888.00 2020-02-14 04:08:43.412 045 14279.23 35.10 56050.14 88888.00 2020-02-14 04:08:43.912 045 14279.20 35.06 56050.18 88888.00 2020-02-14 04:08:44.412 045 14279.18 35.05 56050.24 88888.00 2020-02-14 04:08:44.912 045 14279.17 35.04 56050.34 88888.00 2020-02-14 04:08:45.412 045 14279.17 35.09 56050.30 88888.00 2020-02-14 04:08:45.912 045 14279.14 35.12 56050.25 88888.00 2020-02-14 04:08:46.412 045 14279.16 35.09 56050.19 88888.00 2020-02-14 04:08:46.912 045 14279.16 35.04 56050.09 88888.00 2020-02-14 04:08:47.913 045 14279.13 35.12 56050.00 88888.00 2020-02-14 04:08:48.413 045 14279.09 35.09 56050.07 88888.00 2020-02-14 04:08:48.913 045 14279.09 35.17 56050.07 88888.00 2020-02-14 04:08:49.413 045 14279.10 35.12 56050.06 88888.00 2020-02-14 04:08:49.913 045 14279.10 35.08 56050.02 88888.00 2020-02-14 04:08:50.413 045 14279.09 35.08 56049.95 88888.00 2020-02-14 04:08:50.913 045 14279.07 35.09 56049.94 88888.00 2020-02-14 04:08:51.413 045 14279.08 35.09 56049.83 88888.00 2020-02-14 04:08:51.913 045 14279.10 35.06 56049.82 88888.00 2020-02-14 04:08:52.413 045 14279.13 35.02 56049.90 88888.00 2020-02-14 04:08:52.913 045 14279.15 35.05 56049.92 88888.00 2020-02-14 04:08:53.413 045 14279.13 35.07 56049.85 88888.00 2020-02-14 04:08:53.913 045 14279.16 35.10 56049.81 88888.00 2020-02-14 04:08:54.413 045 14279.17 35.08 56049.85 88888.00 2020-02-14 04:08:54.913 045 14279.18 35.10 56049.78 88888.00 2020-02-14 04:08:55.413 045 14279.16 35.04 56049.68 88888.00 2020-02-14 04:08:55.913 045 14279.17 35.01 56049.66 88888.00 2020-02-14 04:08:56.413 045 14279.17 34.95 56049.64 88888.00 2020-02-14 04:08:56.913 045 14279.21 34.96 56049.63 88888.00 2020-02-14 04:08:57.413 045 14279.24 34.91 56049.66 88888.00 2020-02-14 04:08:57.913 045 14279.25 34.92 56049.67 88888.00 2020-02-14 04:08:58.413 045 14279.21 34.91 56049.65 88888.00 2020-02-14 04:08:58.913 045 14279.21 34.95 56049.64 88888.00 2020-02-14 04:08:59.413 045 14279.23 34.92 56049.63 88888.00 2020-02-14 04:08:59.913 045 14279.26 34.89 56049.60 88888.00 2020-02-14 04:09:00.413 045 14279.32 34.92 56049.58 88888.00 2020-02-14 04:09:00.913 045 14279.37 34.95 56049.56 88888.00 2020-02-14 04:09:01.413 045 14279.37 34.96 56049.59 88888.00 2020-02-14 04:09:01.913 045 14279.37 34.98 56049.67 88888.00 2020-02-14 04:09:02.413 045 14279.39 34.92 56049.68 88888.00 2020-02-14 04:09:02.913 045 14279.38 34.96 56049.66 88888.00 2020-02-14 04:09:03.413 045 14279.34 34.98 56049.60 88888.00 2020-02-14 04:09:03.913 045 14279.34 34.95 56049.56 88888.00 2020-02-14 04:09:04.413 045 14279.37 34.92 56049.54 88888.00 2020-02-14 04:09:04.913 045 14279.37 34.88 56049.55 88888.00 2020-02-14 04:09:05.413 045 14279.38 34.84 56049.55 88888.00 2020-02-14 04:09:05.913 045 14279.39 34.89 56049.55 88888.00 2020-02-14 04:09:06.413 045 14279.41 34.85 56049.49 88888.00 2020-02-14 04:09:06.913 045 14279.44 34.83 56049.48 88888.00 2020-02-14 04:09:07.413 045 14279.45 34.87 56049.46 88888.00 2020-02-14 04:09:07.913 045 14279.51 34.87 56049.37 88888.00 2020-02-14 04:09:08.413 045 14279.51 34.81 56049.32 88888.00 2020-02-14 04:09:08.913 045 14279.51 34.85 56049.38 88888.00 2020-02-14 04:09:09.413 045 14279.52 34.88 56049.46 88888.00 2020-02-14 04:09:09.913 045 14279.53 34.90 56049.45 88888.00 2020-02-14 04:09:10.413 045 14279.57 34.78 56049.46 88888.00 2020-02-14 04:09:11.413 045 14279.57 34.76 56049.46 88888.00 2020-02-14 04:09:11.913 045 14279.58 34.74 56049.50 88888.00 2020-02-14 04:09:12.413 045 14279.61 34.76 56049.49 88888.00 2020-02-14 04:09:12.913 045 14279.63 34.81 56049.46 88888.00 2020-02-14 04:09:13.413 045 14279.67 34.76 56049.39 88888.00 2020-02-14 04:09:13.913 045 14279.70 34.72 56049.30 88888.00 2020-02-14 04:09:14.413 045 14279.72 34.74 56049.22 88888.00 2020-02-14 04:09:14.913 045 14279.75 34.74 56049.26 88888.00 2020-02-14 04:09:15.413 045 14279.72 34.74 56049.28 88888.00 2020-02-14 04:09:15.913 045 14279.73 34.75 56049.24 88888.00 2020-02-14 04:09:16.413 045 14279.78 34.75 56049.20 88888.00 2020-02-14 04:09:16.913 045 14279.80 34.66 56049.22 88888.00 2020-02-14 04:09:17.413 045 14279.80 34.64 56049.24 88888.00 2020-02-14 04:09:17.913 045 14279.82 34.63 56049.21 88888.00 2020-02-14 04:09:18.413 045 14279.82 34.65 56049.15 88888.00 2020-02-14 04:09:18.913 045 14279.82 34.58 56049.13 88888.00 2020-02-14 04:09:19.413 045 14279.82 34.56 56049.26 88888.00 2020-02-14 04:09:19.913 045 14279.82 34.57 56049.38 88888.00 2020-02-14 04:09:20.413 045 14279.81 34.63 56049.35 88888.00 2020-02-14 04:09:20.913 045 14279.89 34.56 56049.27 88888.00 2020-02-14 04:09:21.413 045 14279.91 34.54 56049.31 88888.00 2020-02-14 04:09:21.913 045 14279.93 34.62 56049.34 88888.00 2020-02-14 04:09:22.413 045 14280.07 34.62 56049.31 88888.00 2020-02-14 04:09:22.913 045 14280.15 34.61 56049.35 88888.00 2020-02-14 04:09:23.413 045 14280.18 34.57 56049.28 88888.00 2020-02-14 04:09:23.913 045 14280.21 34.58 56049.35 88888.00 2020-02-14 04:09:24.413 045 14280.23 34.63 56049.40 88888.00 2020-02-14 04:09:24.913 045 14280.28 34.56 56049.35 88888.00 2020-02-14 04:09:25.413 045 14280.32 34.59 56049.29 88888.00 2020-02-14 04:09:25.913 045 14280.31 34.59 56049.35 88888.00 2020-02-14 04:09:26.404 045 14280.34 34.51 56049.35 88888.00 2020-02-14 04:09:26.904 045 14280.32 34.51 56049.35 88888.00 2020-02-14 04:09:27.404 045 14280.35 34.53 56049.36 88888.00 2020-02-14 04:09:27.904 045 14280.39 34.51 56049.36 88888.00 2020-02-14 04:09:28.404 045 14280.40 34.50 56049.41 88888.00 2020-02-14 04:09:28.904 045 14280.44 34.45 56049.41 88888.00 2020-02-14 04:09:29.404 045 14280.45 34.47 56049.34 88888.00 2020-02-14 04:09:29.904 045 14280.46 34.47 56049.39 88888.00 2020-02-14 04:09:30.404 045 14280.46 34.46 56049.49 88888.00 2020-02-14 04:09:31.404 045 14280.47 34.41 56049.45 88888.00 2020-02-14 04:09:31.904 045 14280.46 34.46 56049.50 88888.00 2020-02-14 04:09:32.404 045 14280.47 34.49 56049.56 88888.00 2020-02-14 04:09:32.904 045 14280.50 34.48 56049.58 88888.00 2020-02-14 04:09:33.404 045 14280.53 34.49 56049.52 88888.00 2020-02-14 04:09:33.904 045 14280.50 34.46 56049.49 88888.00 2020-02-14 04:09:34.404 045 14280.51 34.46 56049.54 88888.00 2020-02-14 04:09:34.904 045 14280.55 34.47 56049.54 88888.00 2020-02-14 04:09:35.404 045 14280.56 34.47 56049.46 88888.00 2020-02-14 04:09:35.904 045 14280.54 34.47 56049.40 88888.00 2020-02-14 04:09:36.404 045 14280.50 34.37 56049.43 88888.00 2020-02-14 04:09:36.904 045 14280.53 34.38 56049.41 88888.00 2020-02-14 04:09:37.404 045 14280.59 34.40 56049.41 88888.00 2020-02-14 04:09:37.904 045 14280.64 34.40 56049.44 88888.00 2020-02-14 04:09:38.404 045 14280.63 34.37 56049.43 88888.00 2020-02-14 04:09:38.904 045 14280.62 34.37 56049.39 88888.00 2020-02-14 04:09:39.404 045 14280.60 34.34 56049.41 88888.00 2020-02-14 04:09:39.904 045 14280.58 34.37 56049.45 88888.00 2020-02-14 04:09:40.404 045 14280.57 34.39 56049.55 88888.00 2020-02-14 04:09:41.404 045 14280.57 34.38 56049.52 88888.00 2020-02-14 04:09:41.904 045 14280.56 34.39 56049.44 88888.00 2020-02-14 04:09:42.404 045 14280.55 34.41 56049.39 88888.00 2020-02-14 04:09:42.904 045 14280.45 34.41 56049.35 88888.00 2020-02-14 04:09:43.404 045 14280.45 34.34 56049.34 88888.00 2020-02-14 04:09:43.904 045 14280.49 34.29 56049.35 88888.00 2020-02-14 04:09:44.404 045 14280.47 34.32 56049.40 88888.00 2020-02-14 04:09:44.904 045 14280.47 34.31 56049.41 88888.00 2020-02-14 04:09:45.404 045 14280.48 34.34 56049.41 88888.00 2020-02-14 04:09:45.904 045 14280.49 34.39 56049.40 88888.00 2020-02-14 04:09:46.404 045 14280.51 34.32 56049.36 88888.00 2020-02-14 04:09:46.904 045 14280.49 34.39 56049.36 88888.00 2020-02-14 04:09:47.404 045 14280.45 34.39 56049.39 88888.00 2020-02-14 04:09:47.904 045 14280.53 34.33 56049.37 88888.00 2020-02-14 04:09:48.404 045 14280.54 34.29 56049.37 88888.00 2020-02-14 04:09:48.904 045 14280.55 34.29 56049.41 88888.00 2020-02-14 04:09:49.404 045 14280.58 34.32 56049.49 88888.00 2020-02-14 04:09:49.904 045 14280.57 34.38 56049.43 88888.00 2020-02-14 04:09:50.404 045 14280.57 34.36 56049.36 88888.00 2020-02-14 04:09:50.904 045 14280.59 34.36 56049.34 88888.00 2020-02-14 04:09:51.404 045 14280.58 34.32 56049.30 88888.00 2020-02-14 04:09:51.904 045 14280.62 34.28 56049.26 88888.00 2020-02-14 04:09:52.404 045 14280.62 34.26 56049.25 88888.00 2020-02-14 04:09:52.904 045 14280.62 34.24 56049.22 88888.00 2020-02-14 04:09:53.404 045 14280.62 34.25 56049.21 88888.00 2020-02-14 04:09:53.904 045 14280.59 34.25 56049.22 88888.00 2020-02-14 04:09:54.404 045 14280.62 34.20 56049.24 88888.00 2020-02-14 04:09:54.904 045 14280.60 34.19 56049.24 88888.00 2020-02-14 04:09:55.404 045 14280.58 34.23 56049.21 88888.00 2020-02-14 04:09:55.904 045 14280.63 34.21 56049.16 88888.00 2020-02-14 04:09:56.404 045 14280.60 34.21 56049.09 88888.00 2020-02-14 04:09:56.904 045 14280.59 34.19 56049.09 88888.00 2020-02-14 04:09:57.404 045 14280.57 34.17 56049.16 88888.00 2020-02-14 04:09:57.904 045 14280.57 34.16 56049.25 88888.00 2020-02-14 04:09:58.404 045 14280.55 34.17 56049.31 88888.00 2020-02-14 04:09:58.904 045 14280.55 34.21 56049.20 88888.00 2020-02-14 04:09:59.404 045 14280.57 34.20 56049.08 88888.00 2020-02-14 04:09:59.904 045 14280.57 34.16 56049.11 88888.00 2020-02-14 04:10:00.404 045 14280.55 34.14 56049.12 88888.00 2020-02-14 04:10:00.904 045 14280.47 34.13 56049.05 88888.00 2020-02-14 04:10:01.404 045 14280.45 34.09 56049.05 88888.00 2020-02-14 04:10:01.904 045 14280.47 34.11 56048.99 88888.00 2020-02-14 04:10:02.404 045 14280.45 34.17 56049.00 88888.00 2020-02-14 04:10:02.904 045 14280.46 34.13 56048.99 88888.00 2020-02-14 04:10:03.404 045 14280.47 34.17 56048.96 88888.00 2020-02-14 04:10:03.904 045 14280.47 34.16 56048.99 88888.00 2020-02-14 04:10:04.404 045 14280.51 34.12 56048.98 88888.00 2020-02-14 04:10:04.904 045 14280.60 34.19 56048.97 88888.00 2020-02-14 04:10:05.404 045 14280.62 34.20 56048.91 88888.00 2020-02-14 04:10:05.904 045 14280.64 34.14 56048.98 88888.00 2020-02-14 04:10:06.404 045 14280.63 34.06 56048.96 88888.00 2020-02-14 04:10:06.904 045 14280.64 34.03 56048.91 88888.00 2020-02-14 04:10:07.404 045 14280.64 34.00 56048.90 88888.00 2020-02-14 04:10:07.904 045 14280.65 34.07 56048.83 88888.00 2020-02-14 04:10:08.404 045 14280.69 34.03 56048.85 88888.00 2020-02-14 04:10:08.904 045 14280.74 34.03 56048.92 88888.00 2020-02-14 04:10:09.404 045 14280.68 34.02 56048.91 88888.00 2020-02-14 04:10:09.904 045 14280.64 34.02 56048.90 88888.00 2020-02-14 04:10:10.404 045 14280.63 34.03 56048.80 88888.00 2020-02-14 04:10:10.904 045 14280.63 34.07 56048.71 88888.00 2020-02-14 04:10:11.405 045 14280.58 34.03 56048.78 88888.00 2020-02-14 04:10:11.905 045 14280.57 33.95 56048.81 88888.00 2020-02-14 04:10:12.405 045 14280.64 33.90 56048.84 88888.00 2020-02-14 04:10:12.905 045 14280.67 33.85 56048.83 88888.00 2020-02-14 04:10:13.405 045 14280.73 33.85 56048.79 88888.00 2020-02-14 04:10:13.905 045 14280.74 33.74 56048.69 88888.00 2020-02-14 04:10:14.405 045 14280.78 33.75 56048.66 88888.00 2020-02-14 04:10:14.905 045 14280.77 33.83 56048.70 88888.00 2020-02-14 04:10:15.405 045 14280.74 33.94 56048.71 88888.00 2020-02-14 04:10:15.905 045 14280.72 33.90 56048.77 88888.00 2020-02-14 04:10:16.405 045 14280.69 33.87 56048.79 88888.00 2020-02-14 04:10:16.905 045 14280.65 33.87 56048.72 88888.00 2020-02-14 04:10:17.405 045 14280.62 33.81 56048.70 88888.00 2020-02-14 04:10:17.905 045 14280.63 33.71 56048.74 88888.00 2020-02-14 04:10:18.405 045 14280.62 33.68 56048.77 88888.00 2020-02-14 04:10:18.905 045 14280.64 33.68 56048.75 88888.00 2020-02-14 04:10:19.405 045 14280.67 33.66 56048.69 88888.00 2020-02-14 04:10:19.905 045 14280.68 33.65 56048.56 88888.00 2020-02-14 04:10:20.405 045 14280.68 33.62 56048.54 88888.00 2020-02-14 04:10:20.905 045 14280.67 33.61 56048.52 88888.00 2020-02-14 04:10:21.405 045 14280.66 33.62 56048.51 88888.00 2020-02-14 04:10:21.905 045 14280.64 33.69 56048.50 88888.00 2020-02-14 04:10:22.405 045 14280.64 33.61 56048.47 88888.00 2020-02-14 04:10:22.905 045 14280.63 33.63 56048.51 88888.00 2020-02-14 04:10:23.405 045 14280.64 33.68 56048.55 88888.00 2020-02-14 04:10:23.905 045 14280.65 33.73 56048.57 88888.00 2020-02-14 04:10:24.405 045 14280.69 33.70 56048.56 88888.00 2020-02-14 04:10:24.905 045 14280.68 33.70 56048.50 88888.00 2020-02-14 04:10:25.405 045 14280.69 33.64 56048.41 88888.00 2020-02-14 04:10:25.905 045 14280.69 33.62 56048.45 88888.00 2020-02-14 04:10:26.405 045 14280.66 33.60 56048.43 88888.00 2020-02-14 04:10:26.905 045 14280.68 33.60 56048.44 88888.00 2020-02-14 04:10:27.405 045 14280.73 33.56 56048.46 88888.00 2020-02-14 04:10:27.905 045 14280.74 33.56 56048.43 88888.00 2020-02-14 04:10:28.405 045 14280.71 33.56 56048.45 88888.00 2020-02-14 04:10:28.905 045 14280.72 33.57 56048.41 88888.00 2020-02-14 04:10:29.405 045 14280.75 33.64 56048.38 88888.00 2020-02-14 04:10:29.905 045 14280.77 33.65 56048.37 88888.00 2020-02-14 04:10:30.405 045 14280.76 33.64 56048.33 88888.00 2020-02-14 04:10:30.905 045 14280.74 33.64 56048.38 88888.00 2020-02-14 04:10:31.405 045 14280.75 33.65 56048.43 88888.00 2020-02-14 04:10:31.905 045 14280.73 33.74 56048.40 88888.00 2020-02-14 04:10:32.405 045 14280.73 33.70 56048.40 88888.00 2020-02-14 04:10:32.905 045 14280.75 33.62 56048.43 88888.00 2020-02-14 04:10:33.405 045 14280.74 33.65 56048.37 88888.00 2020-02-14 04:10:33.905 045 14280.72 33.57 56048.35 88888.00 2020-02-14 04:10:34.405 045 14280.66 33.57 56048.42 88888.00 2020-02-14 04:10:34.905 045 14280.65 33.56 56048.51 88888.00 2020-02-14 04:10:35.405 045 14280.66 33.64 56048.46 88888.00 2020-02-14 04:10:35.905 045 14280.69 33.57 56048.37 88888.00 2020-02-14 04:10:36.405 045 14280.73 33.58 56048.33 88888.00 2020-02-14 04:10:36.905 045 14280.74 33.61 56048.33 88888.00 2020-02-14 04:10:37.405 045 14280.76 33.63 56048.34 88888.00 2020-02-14 04:10:37.905 045 14280.74 33.60 56048.40 88888.00 2020-02-14 04:10:38.405 045 14280.75 33.62 56048.38 88888.00 2020-02-14 04:10:38.905 045 14280.77 33.60 56048.34 88888.00 2020-02-14 04:10:39.405 045 14280.74 33.58 56048.25 88888.00 2020-02-14 04:10:39.905 045 14280.76 33.58 56048.21 88888.00 2020-02-14 04:10:40.405 045 14280.76 33.64 56048.13 88888.00 2020-02-14 04:10:40.905 045 14280.77 33.57 56048.07 88888.00 2020-02-14 04:10:41.405 045 14280.78 33.57 56048.07 88888.00 2020-02-14 04:10:41.905 045 14280.78 33.55 56048.09 88888.00 2020-02-14 04:10:43.405 045 14280.73 33.38 56048.17 88888.00 2020-02-14 04:10:43.905 045 14280.72 33.31 56048.21 88888.00 2020-02-14 04:10:44.405 045 14280.69 33.32 56048.14 88888.00 2020-02-14 04:10:44.905 045 14280.69 33.32 56048.08 88888.00 2020-02-14 04:10:45.405 045 14280.71 33.39 56048.08 88888.00 2020-02-14 04:10:45.905 045 14280.72 33.37 56048.07 88888.00 2020-02-14 04:10:46.405 045 14280.67 33.37 56048.02 88888.00 2020-02-14 04:10:46.905 045 14280.68 33.32 56047.98 88888.00 2020-02-14 04:10:47.405 045 14280.67 33.43 56048.04 88888.00 2020-02-14 04:10:47.905 045 14280.71 33.38 56048.02 88888.00 2020-02-14 04:10:48.406 045 14280.75 33.41 56047.94 88888.00 2020-02-14 04:10:48.906 045 14280.75 33.38 56047.94 88888.00 2020-02-14 04:10:49.406 045 14280.75 33.36 56047.96 88888.00 2020-02-14 04:10:49.906 045 14280.76 33.37 56047.95 88888.00 2020-02-14 04:10:50.906 045 14280.78 33.29 56047.88 88888.00 2020-02-14 04:10:51.406 045 14280.80 33.24 56047.88 88888.00 2020-02-14 04:10:51.906 045 14280.81 33.21 56047.95 88888.00 2020-02-14 04:10:52.906 045 14280.82 33.21 56047.95 88888.00 2020-02-14 04:10:53.406 045 14280.87 33.14 56047.90 88888.00 2020-02-14 04:10:53.906 045 14280.87 33.05 56047.86 88888.00 2020-02-14 04:10:54.406 045 14280.86 33.06 56047.88 88888.00 2020-02-14 04:10:54.906 045 14280.86 33.09 56047.85 88888.00 2020-02-14 04:10:55.406 045 14280.96 33.15 56047.74 88888.00 2020-02-14 04:10:55.906 045 14281.00 33.21 56047.70 88888.00 2020-02-14 04:10:56.406 045 14281.00 33.17 56047.70 88888.00 2020-02-14 04:10:56.906 045 14281.02 33.15 56047.80 88888.00 2020-02-14 04:10:57.406 045 14281.05 33.15 56047.81 88888.00 2020-02-14 04:10:57.906 045 14281.11 33.14 56047.77 88888.00 2020-02-14 04:10:58.406 045 14281.06 33.04 56047.66 88888.00 2020-02-14 04:10:58.906 045 14281.04 33.07 56047.66 88888.00 2020-02-14 04:10:59.406 045 14281.08 33.09 56047.68 88888.00 2020-02-14 04:10:59.906 045 14281.08 33.07 56047.69 88888.00 2020-02-14 04:11:00.906 045 14281.08 32.94 56047.61 88888.00 2020-02-14 04:11:01.406 045 14281.03 32.90 56047.63 88888.00 2020-02-14 04:11:01.906 045 14281.01 32.93 56047.63 88888.00 2020-02-14 04:11:02.906 045 14281.06 32.80 56047.49 88888.00 2020-02-14 04:11:03.406 045 14281.09 32.86 56047.48 88888.00 2020-02-14 04:11:03.906 045 14281.10 32.93 56047.50 88888.00 2020-02-14 04:11:04.406 045 14281.05 32.88 56047.49 88888.00 2020-02-14 04:11:04.906 045 14281.03 32.80 56047.47 88888.00 2020-02-14 04:11:05.406 045 14281.03 32.86 56047.51 88888.00 2020-02-14 04:11:05.906 045 14281.02 32.81 56047.56 88888.00 2020-02-14 04:11:06.406 045 14280.97 32.84 56047.53 88888.00 2020-02-14 04:11:06.906 045 14280.94 32.77 56047.43 88888.00 2020-02-14 04:11:07.406 045 14281.09 32.71 56047.33 88888.00 2020-02-14 04:11:07.906 045 14281.06 32.71 56047.29 88888.00 2020-02-14 04:11:08.406 045 14281.03 32.70 56047.24 88888.00 2020-02-14 04:11:08.906 045 14281.01 32.67 56047.25 88888.00 2020-02-14 04:11:09.406 045 14280.95 32.62 56047.29 88888.00 2020-02-14 04:11:09.906 045 14280.95 32.63 56047.29 88888.00 2020-02-14 04:11:10.406 045 14280.97 32.63 56047.20 88888.00 2020-02-14 04:11:10.906 045 14281.02 32.58 56047.16 88888.00 2020-02-14 04:11:11.406 045 14281.02 32.59 56047.16 88888.00 2020-02-14 04:11:11.906 045 14280.97 32.58 56047.20 88888.00 2020-02-14 04:11:12.906 045 14280.93 32.63 56047.04 88888.00 2020-02-14 04:11:13.406 045 14280.95 32.63 56047.05 88888.00 2020-02-14 04:11:13.906 045 14280.92 32.63 56047.05 88888.00 2020-02-14 04:11:14.406 045 14280.87 32.64 56047.01 88888.00 2020-02-14 04:11:14.906 045 14280.86 32.60 56046.93 88888.00 2020-02-14 04:11:15.406 045 14280.85 32.56 56046.92 88888.00 2020-02-14 04:11:15.906 045 14280.86 32.59 56046.99 88888.00 2020-02-14 04:11:16.406 045 14280.91 32.62 56046.99 88888.00 2020-02-14 04:11:16.906 045 14280.90 32.58 56046.95 88888.00 2020-02-14 04:11:17.406 045 14280.85 32.54 56046.97 88888.00 2020-02-14 04:11:17.906 045 14280.85 32.54 56046.99 88888.00 2020-02-14 04:11:18.406 045 14280.87 32.56 56046.90 88888.00 2020-02-14 04:11:18.906 045 14280.86 32.50 56046.79 88888.00 2020-02-14 04:11:19.406 045 14280.86 32.39 56046.81 88888.00 2020-02-14 04:11:19.906 045 14280.86 32.44 56046.78 88888.00 2020-02-14 04:11:20.406 045 14280.87 32.42 56046.77 88888.00 2020-02-14 04:11:20.906 045 14280.86 32.38 56046.83 88888.00 2020-02-14 04:11:21.406 045 14280.83 32.43 56046.81 88888.00 2020-02-14 04:11:21.906 045 14280.87 32.39 56046.82 88888.00 2020-02-14 04:11:22.406 045 14280.90 32.37 56046.81 88888.00 2020-02-14 04:11:22.906 045 14280.86 32.36 56046.81 88888.00 2020-02-14 04:11:23.406 045 14280.82 32.35 56046.76 88888.00 2020-02-14 04:11:23.906 045 14280.83 32.42 56046.82 88888.00 2020-02-14 04:11:24.406 045 14280.81 32.37 56046.88 88888.00 2020-02-14 04:11:24.906 045 14280.85 32.33 56046.85 88888.00 2020-02-14 04:11:25.406 045 14280.87 32.33 56046.75 88888.00 2020-02-14 04:11:25.906 045 14280.84 32.28 56046.67 88888.00 2020-02-14 04:11:26.406 045 14280.91 32.29 56046.68 88888.00 2020-02-14 04:11:26.906 045 14280.86 32.28 56046.68 88888.00 2020-02-14 04:11:27.406 045 14280.83 32.25 56046.63 88888.00 2020-02-14 04:11:27.906 045 14280.82 32.19 56046.58 88888.00 2020-02-14 04:11:28.406 045 14280.84 32.21 56046.58 88888.00 2020-02-14 04:11:28.906 045 14280.83 32.22 56046.56 88888.00 2020-02-14 04:11:29.406 045 14280.86 32.14 56046.60 88888.00 2020-02-14 04:11:29.906 045 14280.85 32.19 56046.59 88888.00 2020-02-14 04:11:30.406 045 14280.85 32.17 56046.56 88888.00 2020-02-14 04:11:30.906 045 14280.84 32.22 56046.57 88888.00 2020-02-14 04:11:31.406 045 14280.87 32.18 56046.60 88888.00 2020-02-14 04:11:31.906 045 14280.83 32.13 56046.59 88888.00 2020-02-14 04:11:32.406 045 14280.78 32.13 56046.55 88888.00 2020-02-14 04:11:32.907 045 14280.86 32.12 56046.55 88888.00 2020-02-14 04:11:33.407 045 14280.93 32.13 56046.55 88888.00 2020-02-14 04:11:33.907 045 14280.91 32.18 56046.54 88888.00 2020-02-14 04:11:34.407 045 14280.93 32.19 56046.48 88888.00 2020-02-14 04:11:34.907 045 14280.91 32.14 56046.49 88888.00 2020-02-14 04:11:35.407 045 14280.91 32.18 56046.55 88888.00 2020-02-14 04:11:35.907 045 14280.92 32.17 56046.41 88888.00 2020-02-14 04:11:36.407 045 14280.94 32.08 56046.34 88888.00 2020-02-14 04:11:36.907 045 14280.97 32.03 56046.45 88888.00 2020-02-14 04:11:37.407 045 14280.91 32.01 56046.41 88888.00 2020-02-14 04:11:37.907 045 14280.88 31.95 56046.41 88888.00 2020-02-14 04:11:38.407 045 14280.90 31.97 56046.40 88888.00 2020-02-14 04:11:38.907 045 14280.91 32.04 56046.36 88888.00 2020-02-14 04:11:39.407 045 14280.93 32.01 56046.35 88888.00 2020-02-14 04:11:39.907 045 14280.86 31.95 56046.34 88888.00 2020-02-14 04:11:40.407 045 14280.78 32.01 56046.31 88888.00 2020-02-14 04:11:40.907 045 14280.75 31.96 56046.30 88888.00 2020-02-14 04:11:41.407 045 14280.78 31.91 56046.24 88888.00 2020-02-14 04:11:41.907 045 14280.81 31.99 56046.21 88888.00 2020-02-14 04:11:42.407 045 14280.75 31.99 56046.25 88888.00 2020-02-14 04:11:42.907 045 14280.74 31.95 56046.29 88888.00 2020-02-14 04:11:43.407 045 14280.75 31.92 56046.24 88888.00 2020-02-14 04:11:43.907 045 14280.80 31.92 56046.19 88888.00 2020-02-14 04:11:44.407 045 14280.80 31.94 56046.06 88888.00 2020-02-14 04:11:44.907 045 14280.81 31.90 56046.11 88888.00 2020-02-14 04:11:45.407 045 14280.78 31.88 56046.11 88888.00 2020-02-14 04:11:45.907 045 14280.74 31.88 56046.17 88888.00 2020-02-14 04:11:46.407 045 14280.73 31.83 56046.21 88888.00 2020-02-14 04:11:46.907 045 14280.75 31.84 56046.19 88888.00 2020-02-14 04:11:47.407 045 14280.73 31.85 56046.11 88888.00 2020-02-14 04:11:47.907 045 14280.73 31.82 56046.13 88888.00 2020-02-14 04:11:48.407 045 14280.74 31.78 56046.10 88888.00 2020-02-14 04:11:48.907 045 14280.69 31.82 56046.09 88888.00 2020-02-14 04:11:49.407 045 14280.67 31.83 56046.25 88888.00 2020-02-14 04:11:49.907 045 14280.72 31.80 56046.26 88888.00 2020-02-14 04:11:50.407 045 14280.77 31.78 56046.20 88888.00 2020-02-14 04:11:50.907 045 14280.75 31.79 56046.16 88888.00 2020-02-14 04:11:51.407 045 14280.80 31.82 56046.13 88888.00 2020-02-14 04:11:51.907 045 14280.80 31.77 56046.13 88888.00 2020-02-14 04:11:52.407 045 14280.81 31.79 56046.12 88888.00 2020-02-14 04:11:52.907 045 14280.75 31.82 56046.18 88888.00 2020-02-14 04:11:53.407 045 14280.81 31.77 56046.20 88888.00 2020-02-14 04:11:53.907 045 14280.90 31.76 56046.18 88888.00 2020-02-14 04:11:54.407 045 14280.91 31.77 56046.09 88888.00 2020-02-14 04:11:54.907 045 14280.95 31.76 56046.09 88888.00 2020-02-14 04:11:55.407 045 14280.92 31.76 56046.07 88888.00 2020-02-14 04:11:55.907 045 14280.83 31.75 56046.00 88888.00 2020-02-14 04:11:56.407 045 14280.80 31.80 56046.02 88888.00 2020-02-14 04:11:56.907 045 14280.78 31.80 56046.03 88888.00 2020-02-14 04:11:57.407 045 14280.83 31.78 56046.04 88888.00 2020-02-14 04:11:57.907 045 14280.85 31.76 56046.07 88888.00 2020-02-14 04:11:58.407 045 14280.87 31.77 56046.09 88888.00 2020-02-14 04:11:58.907 045 14280.90 31.76 56046.07 88888.00 2020-02-14 04:11:59.407 045 14280.88 31.76 56046.07 88888.00 2020-02-14 04:11:59.907 045 14280.85 31.77 56046.09 88888.00 2020-02-14 04:12:00.407 045 14280.81 31.69 56046.02 88888.00 2020-02-14 04:12:00.907 045 14280.82 31.67 56046.00 88888.00 2020-02-14 04:12:01.407 045 14280.80 31.69 56046.06 88888.00 2020-02-14 04:12:01.907 045 14280.83 31.75 56046.06 88888.00 2020-02-14 04:12:02.407 045 14280.84 31.70 56046.04 88888.00 2020-02-14 04:12:02.907 045 14280.88 31.62 56046.09 88888.00 2020-02-14 04:12:03.407 045 14280.96 31.68 56046.06 88888.00 2020-02-14 04:12:03.907 045 14280.96 31.66 56046.09 88888.00 2020-02-14 04:12:04.407 045 14280.99 31.61 56046.08 88888.00 2020-02-14 04:12:04.907 045 14280.99 31.59 56046.12 88888.00 2020-02-14 04:12:05.407 045 14281.00 31.59 56046.08 88888.00 2020-02-14 04:12:05.907 045 14280.99 31.58 56046.02 88888.00 2020-02-14 04:12:06.407 045 14281.00 31.55 56046.01 88888.00 2020-02-14 04:12:06.907 045 14281.01 31.59 56046.04 88888.00 2020-02-14 04:12:07.407 045 14280.99 31.55 56046.01 88888.00 2020-02-14 04:12:07.907 045 14280.93 31.52 56046.00 88888.00 2020-02-14 04:12:08.407 045 14280.93 31.52 56045.89 88888.00 2020-02-14 04:12:08.907 045 14280.99 31.52 56045.79 88888.00 2020-02-14 04:12:09.407 045 14280.99 31.53 56045.80 88888.00 2020-02-14 04:12:09.907 045 14280.96 31.51 56045.77 88888.00 2020-02-14 04:12:10.407 045 14281.04 31.50 56045.73 88888.00 2020-02-14 04:12:10.907 045 14281.03 31.57 56045.65 88888.00 2020-02-14 04:12:11.407 045 14280.96 31.51 56045.62 88888.00 2020-02-14 04:12:11.907 045 14280.95 31.45 56045.64 88888.00 2020-02-14 04:12:12.407 045 14280.95 31.49 56045.74 88888.00 2020-02-14 04:12:12.907 045 14280.93 31.49 56045.70 88888.00 2020-02-14 04:12:13.407 045 14280.96 31.41 56045.70 88888.00 2020-02-14 04:12:13.907 045 14280.99 31.40 56045.70 88888.00 2020-02-14 04:12:14.407 045 14281.00 31.40 56045.65 88888.00 2020-02-14 04:12:14.907 045 14280.99 31.40 56045.63 88888.00 2020-02-14 04:12:15.407 045 14280.95 31.37 56045.65 88888.00 2020-02-14 04:12:15.907 045 14280.96 31.40 56045.60 88888.00 2020-02-14 04:12:16.407 045 14280.99 31.41 56045.55 88888.00 2020-02-14 04:12:16.907 045 14280.96 31.37 56045.59 88888.00 2020-02-14 04:12:17.407 045 14280.94 31.31 56045.60 88888.00 2020-02-14 04:12:17.908 045 14280.94 31.29 56045.57 88888.00 2020-02-14 04:12:18.408 045 14280.90 31.32 56045.51 88888.00 2020-02-14 04:12:18.908 045 14280.94 31.34 56045.57 88888.00 2020-02-14 04:12:19.408 045 14280.93 31.32 56045.60 88888.00 2020-02-14 04:12:19.908 045 14280.93 31.36 56045.56 88888.00 2020-02-14 04:12:20.408 045 14281.00 31.35 56045.55 88888.00 2020-02-14 04:12:20.908 045 14280.99 31.37 56045.54 88888.00 2020-02-14 04:12:21.408 045 14281.00 31.31 56045.56 88888.00 2020-02-14 04:12:21.908 045 14281.05 31.26 56045.56 88888.00 2020-02-14 04:12:22.408 045 14281.05 31.29 56045.55 88888.00 2020-02-14 04:12:22.908 045 14281.05 31.28 56045.51 88888.00 2020-02-14 04:12:23.408 045 14281.04 31.23 56045.52 88888.00 2020-02-14 04:12:23.908 045 14281.00 31.17 56045.60 88888.00 2020-02-14 04:12:24.408 045 14281.03 31.19 56045.61 88888.00 2020-02-14 04:12:24.908 045 14281.08 31.27 56045.62 88888.00 2020-02-14 04:12:25.408 045 14281.06 31.25 56045.62 88888.00 2020-02-14 04:12:25.908 045 14281.08 31.21 56045.60 88888.00 2020-02-14 04:12:26.408 045 14281.10 31.24 56045.59 88888.00 2020-02-14 04:12:26.908 045 14281.11 31.28 56045.65 88888.00 2020-02-14 04:12:27.408 045 14281.12 31.28 56045.70 88888.00 2020-02-14 04:12:27.908 045 14281.10 31.31 56045.66 88888.00 2020-02-14 04:12:28.408 045 14281.11 31.34 56045.59 88888.00 2020-02-14 04:12:28.908 045 14281.12 31.28 56045.68 88888.00 2020-02-14 04:12:29.408 045 14281.11 31.23 56045.70 88888.00 2020-02-14 04:12:29.908 045 14281.08 31.24 56045.66 88888.00 2020-02-14 04:12:30.408 045 14281.09 31.26 56045.75 88888.00 2020-02-14 04:12:30.908 045 14281.10 31.31 56045.74 88888.00 2020-02-14 04:12:31.408 045 14281.11 31.27 56045.69 88888.00 2020-02-14 04:12:31.908 045 14281.18 31.24 56045.66 88888.00 2020-02-14 04:12:32.408 045 14281.24 31.25 56045.74 88888.00 2020-02-14 04:12:32.908 045 14281.22 31.28 56045.72 88888.00 2020-02-14 04:12:33.408 045 14281.19 31.27 56045.75 88888.00 2020-02-14 04:12:34.408 045 14281.19 31.21 56045.93 88888.00 2020-02-14 04:12:34.908 045 14281.21 31.21 56045.90 88888.00 2020-02-14 04:12:35.408 045 14281.22 31.20 56045.85 88888.00 2020-02-14 04:12:35.908 045 14281.24 31.19 56045.89 88888.00 2020-02-14 04:12:36.408 045 14281.24 31.20 56045.91 88888.00 2020-02-14 04:12:36.908 045 14281.25 31.24 56045.91 88888.00 2020-02-14 04:12:37.408 045 14281.23 31.15 56045.89 88888.00 2020-02-14 04:12:37.908 045 14281.25 31.10 56045.83 88888.00 2020-02-14 04:12:38.408 045 14281.21 31.12 56045.83 88888.00 2020-02-14 04:12:38.908 045 14281.16 31.16 56045.78 88888.00 2020-02-14 04:12:39.408 045 14281.13 31.14 56045.88 88888.00 2020-02-14 04:12:39.908 045 14281.16 31.11 56045.88 88888.00 2020-02-14 04:12:40.408 045 14281.20 31.16 56045.87 88888.00 2020-02-14 04:12:40.908 045 14281.15 31.16 56045.92 88888.00 2020-02-14 04:12:41.408 045 14281.14 31.11 56045.91 88888.00 2020-02-14 04:12:41.908 045 14281.15 31.04 56045.94 88888.00 2020-02-14 04:12:42.408 045 14281.13 31.06 56045.92 88888.00 2020-02-14 04:12:42.908 045 14281.15 31.17 56045.82 88888.00 2020-02-14 04:12:43.408 045 14281.14 31.16 56045.75 88888.00 2020-02-14 04:12:44.408 045 14281.18 31.12 56045.72 88888.00 2020-02-14 04:12:44.908 045 14281.15 31.10 56045.68 88888.00 2020-02-14 04:12:45.408 045 14281.11 31.07 56045.68 88888.00 2020-02-14 04:12:45.908 045 14281.14 30.99 56045.71 88888.00 2020-02-14 04:12:46.408 045 14281.18 30.98 56045.69 88888.00 2020-02-14 04:12:46.908 045 14281.20 30.98 56045.68 88888.00 2020-02-14 04:12:47.408 045 14281.16 30.95 56045.64 88888.00 2020-02-14 04:12:47.908 045 14281.10 30.94 56045.59 88888.00 2020-02-14 04:12:48.408 045 14281.12 30.93 56045.66 88888.00 2020-02-14 04:12:48.908 045 14281.14 30.93 56045.64 88888.00 2020-02-14 04:12:49.408 045 14281.13 30.91 56045.62 88888.00 2020-02-14 04:12:49.908 045 14281.09 30.91 56045.60 88888.00 2020-02-14 04:12:50.408 045 14281.08 30.92 56045.55 88888.00 2020-02-14 04:12:50.908 045 14281.10 30.89 56045.59 88888.00 2020-02-14 04:12:51.408 045 14281.13 30.94 56045.62 88888.00 2020-02-14 04:12:51.908 045 14281.15 30.89 56045.60 88888.00 2020-02-14 04:12:52.408 045 14281.14 30.90 56045.50 88888.00 2020-02-14 04:12:52.908 045 14281.14 30.86 56045.44 88888.00 2020-02-14 04:12:53.408 045 14281.10 30.82 56045.44 88888.00 2020-02-14 04:12:53.908 045 14281.09 30.83 56045.50 88888.00 2020-02-14 04:12:54.409 045 14281.04 30.93 56045.55 88888.00 2020-02-14 04:12:54.909 045 14281.03 30.95 56045.53 88888.00 2020-02-14 04:12:55.409 045 14281.04 30.89 56045.56 88888.00 2020-02-14 04:12:55.909 045 14281.05 30.84 56045.55 88888.00 2020-02-14 04:12:56.409 045 14281.04 30.85 56045.47 88888.00 2020-02-14 04:12:56.909 045 14281.03 30.89 56045.45 88888.00 2020-02-14 04:12:57.409 045 14281.03 30.91 56045.49 88888.00 2020-02-14 04:12:57.909 045 14281.06 30.87 56045.52 88888.00 2020-02-14 04:12:58.409 045 14281.12 30.77 56045.47 88888.00 2020-02-14 04:12:58.909 045 14281.14 30.73 56045.47 88888.00 2020-02-14 04:12:59.409 045 14281.10 30.76 56045.47 88888.00 2020-02-14 04:12:59.909 045 14281.12 30.83 56045.40 88888.00 2020-02-14 04:13:00.409 045 14281.08 30.82 56045.50 88888.00 2020-02-14 04:13:00.909 045 14281.04 30.77 56045.52 88888.00 2020-02-14 04:13:01.409 045 14281.03 30.73 56045.51 88888.00 2020-02-14 04:13:01.909 045 14281.01 30.80 56045.45 88888.00 2020-02-14 04:13:02.409 045 14281.00 30.77 56045.52 88888.00 2020-02-14 04:13:02.909 045 14281.00 30.74 56045.54 88888.00 2020-02-14 04:13:03.409 045 14280.97 30.75 56045.53 88888.00 2020-02-14 04:13:03.909 045 14280.97 30.76 56045.50 88888.00 2020-02-14 04:13:04.409 045 14280.95 30.73 56045.46 88888.00 2020-02-14 04:13:04.909 045 14280.94 30.66 56045.51 88888.00 2020-02-14 04:13:05.409 045 14280.96 30.66 56045.54 88888.00 2020-02-14 04:13:05.909 045 14280.95 30.65 56045.53 88888.00 2020-02-14 04:13:06.409 045 14280.91 30.64 56045.46 88888.00 2020-02-14 04:13:06.909 045 14280.90 30.69 56045.46 88888.00 2020-02-14 04:13:07.409 045 14280.90 30.69 56045.44 88888.00 2020-02-14 04:13:07.909 045 14280.92 30.58 56045.47 88888.00 2020-02-14 04:13:08.409 045 14280.92 30.60 56045.41 88888.00 2020-02-14 04:13:08.909 045 14280.88 30.60 56045.35 88888.00 2020-02-14 04:13:09.409 045 14280.88 30.60 56045.37 88888.00 2020-02-14 04:13:09.909 045 14280.91 30.65 56045.36 88888.00 2020-02-14 04:13:10.409 045 14280.87 30.65 56045.32 88888.00 2020-02-14 04:13:10.909 045 14280.88 30.60 56045.38 88888.00 2020-02-14 04:13:11.409 045 14280.94 30.64 56045.41 88888.00 2020-02-14 04:13:11.909 045 14280.88 30.63 56045.37 88888.00 2020-02-14 04:13:12.409 045 14280.93 30.67 56045.31 88888.00 2020-02-14 04:13:12.909 045 14280.97 30.68 56045.29 88888.00 2020-02-14 04:13:13.409 045 14281.00 30.68 56045.34 88888.00 2020-02-14 04:13:13.909 045 14281.00 30.69 56045.40 88888.00 2020-02-14 04:13:14.409 045 14280.91 30.67 56045.36 88888.00 2020-02-14 04:13:14.909 045 14280.86 30.66 56045.38 88888.00 2020-02-14 04:13:15.409 045 14280.87 30.61 56045.35 88888.00 2020-02-14 04:13:15.909 045 14280.97 30.59 56045.31 88888.00 2020-02-14 04:13:16.409 045 14280.95 30.60 56045.32 88888.00 2020-02-14 04:13:16.909 045 14280.92 30.60 56045.25 88888.00 2020-02-14 04:13:17.409 045 14280.87 30.55 56045.16 88888.00 2020-02-14 04:13:17.909 045 14280.85 30.50 56045.18 88888.00 2020-02-14 04:13:18.409 045 14280.87 30.52 56045.19 88888.00 2020-02-14 04:13:18.909 045 14280.93 30.52 56045.18 88888.00 2020-02-14 04:13:19.409 045 14280.97 30.51 56045.15 88888.00 2020-02-14 04:13:19.909 045 14280.95 30.58 56045.12 88888.00 2020-02-14 04:13:20.409 045 14280.91 30.61 56045.23 88888.00 2020-02-14 04:13:20.909 045 14280.88 30.53 56045.23 88888.00 2020-02-14 04:13:21.409 045 14280.87 30.50 56045.15 88888.00 2020-02-14 04:13:21.909 045 14280.88 30.57 56045.14 88888.00 2020-02-14 04:13:22.409 045 14280.88 30.59 56045.10 88888.00 2020-02-14 04:13:22.909 045 14280.83 30.51 56045.18 88888.00 2020-02-14 04:13:23.409 045 14280.80 30.49 56045.28 88888.00 2020-02-14 04:13:23.909 045 14280.82 30.58 56045.18 88888.00 2020-02-14 04:13:24.409 045 14280.85 30.60 56045.18 88888.00 2020-02-14 04:13:24.909 045 14280.90 30.51 56045.17 88888.00 2020-02-14 04:13:25.909 045 14280.87 30.56 56045.27 88888.00 2020-02-14 04:13:26.409 045 14280.86 30.56 56045.19 88888.00 2020-02-14 04:13:26.909 045 14280.88 30.51 56045.18 88888.00 2020-02-14 04:13:27.409 045 14280.86 30.45 56045.21 88888.00 2020-02-14 04:13:27.909 045 14280.77 30.38 56045.22 88888.00 2020-02-14 04:13:28.409 045 14280.75 30.41 56045.23 88888.00 2020-02-14 04:13:28.909 045 14280.72 30.42 56045.23 88888.00 2020-02-14 04:13:29.409 045 14280.73 30.48 56045.24 88888.00 2020-02-14 04:13:29.909 045 14280.69 30.50 56045.22 88888.00 2020-02-14 04:13:30.409 045 14280.59 30.44 56045.23 88888.00 2020-02-14 04:13:30.909 045 14280.59 30.43 56045.14 88888.00 2020-02-14 04:13:31.409 045 14280.57 30.41 56045.14 88888.00 2020-02-14 04:13:31.909 045 14280.56 30.38 56045.14 88888.00 2020-02-14 04:13:32.409 045 14280.56 30.39 56045.10 88888.00 2020-02-14 04:13:32.909 045 14280.54 30.39 56045.06 88888.00 2020-02-14 04:13:33.409 045 14280.48 30.43 56045.06 88888.00 2020-02-14 04:13:33.909 045 14280.49 30.38 56045.09 88888.00 2020-02-14 04:13:34.409 045 14280.48 30.45 56045.16 88888.00 2020-02-14 04:13:34.909 045 14280.43 30.44 56045.14 88888.00 2020-02-14 04:13:35.910 045 14280.39 30.47 56045.06 88888.00 2020-02-14 04:13:36.410 045 14280.40 30.47 56045.10 88888.00 2020-02-14 04:13:36.910 045 14280.41 30.50 56045.16 88888.00 2020-02-14 04:13:37.410 045 14280.41 30.50 56045.16 88888.00 2020-02-14 04:13:37.910 045 14280.43 30.43 56045.16 88888.00 2020-02-14 04:13:38.410 045 14280.36 30.49 56045.19 88888.00 2020-02-14 04:13:38.910 045 14280.30 30.50 56045.24 88888.00 2020-02-14 04:13:39.410 045 14280.30 30.45 56045.23 88888.00 2020-02-14 04:13:39.910 045 14280.36 30.50 56045.22 88888.00 2020-02-14 04:13:40.410 045 14280.29 30.50 56045.21 88888.00 2020-02-14 04:13:40.910 045 14280.26 30.51 56045.22 88888.00 2020-02-14 04:13:41.410 045 14280.28 30.51 56045.19 88888.00 2020-02-14 04:13:41.910 045 14280.35 30.47 56045.22 88888.00 2020-02-14 04:13:42.410 045 14280.34 30.48 56045.27 88888.00 2020-02-14 04:13:42.910 045 14280.34 30.49 56045.29 88888.00 2020-02-14 04:13:43.410 045 14280.36 30.47 56045.33 88888.00 2020-02-14 04:13:43.910 045 14280.35 30.42 56045.36 88888.00 2020-02-14 04:13:44.410 045 14280.34 30.43 56045.38 88888.00 2020-02-14 04:13:44.910 045 14280.30 30.41 56045.37 88888.00 2020-02-14 04:13:45.910 045 14280.34 30.41 56045.34 88888.00 2020-02-14 04:13:46.410 045 14280.35 30.40 56045.35 88888.00 2020-02-14 04:13:46.910 045 14280.34 30.43 56045.38 88888.00 2020-02-14 04:13:47.410 045 14280.30 30.40 56045.42 88888.00 2020-02-14 04:13:47.910 045 14280.30 30.40 56045.38 88888.00 2020-02-14 04:13:48.410 045 14280.32 30.45 56045.41 88888.00 2020-02-14 04:13:48.910 045 14280.36 30.48 56045.38 88888.00 2020-02-14 04:13:49.410 045 14280.36 30.48 56045.38 88888.00 2020-02-14 04:13:49.910 045 14280.35 30.45 56045.41 88888.00 2020-02-14 04:13:50.410 045 14280.32 30.52 56045.44 88888.00 2020-02-14 04:13:50.910 045 14280.32 30.61 56045.36 88888.00 2020-02-14 04:13:51.410 045 14280.31 30.58 56045.34 88888.00 2020-02-14 04:13:51.910 045 14280.28 30.56 56045.34 88888.00 2020-02-14 04:13:52.410 045 14280.27 30.56 56045.32 88888.00 2020-02-14 04:13:52.910 045 14280.27 30.60 56045.29 88888.00 2020-02-14 04:13:53.410 045 14280.25 30.63 56045.27 88888.00 2020-02-14 04:13:53.910 045 14280.26 30.57 56045.26 88888.00 2020-02-14 04:13:54.410 045 14280.34 30.56 56045.26 88888.00 2020-02-14 04:13:54.910 045 14280.36 30.60 56045.26 88888.00 2020-02-14 04:13:55.410 045 14280.31 30.61 56045.22 88888.00 2020-02-14 04:13:55.910 045 14280.34 30.58 56045.19 88888.00 2020-02-14 04:13:56.410 045 14280.38 30.52 56045.22 88888.00 2020-02-14 04:13:56.910 045 14280.32 30.49 56045.23 88888.00 2020-02-14 04:13:57.410 045 14280.32 30.52 56045.25 88888.00 2020-02-14 04:13:57.910 045 14280.31 30.57 56045.18 88888.00 2020-02-14 04:13:58.410 045 14280.31 30.51 56045.17 88888.00 2020-02-14 04:13:58.910 045 14280.29 30.48 56045.14 88888.00 2020-02-14 04:13:59.410 045 14280.29 30.40 56045.23 88888.00 2020-02-14 04:13:59.910 045 14280.28 30.40 56045.15 88888.00 2020-02-14 04:14:00.410 045 14280.25 30.35 56045.08 88888.00 2020-02-14 04:14:00.910 045 14280.27 30.27 56045.10 88888.00 2020-02-14 04:14:01.410 045 14280.26 30.21 56045.10 88888.00 2020-02-14 04:14:01.910 045 14280.23 30.28 56045.15 88888.00 2020-02-14 04:14:02.410 045 14280.22 30.30 56045.16 88888.00 2020-02-14 04:14:02.910 045 14280.19 30.26 56045.08 88888.00 2020-02-14 04:14:03.910 045 14280.19 30.21 56045.05 88888.00 2020-02-14 04:14:04.410 045 14280.22 30.25 56045.06 88888.00 2020-02-14 04:14:04.910 045 14280.23 30.22 56045.07 88888.00 2020-02-14 04:14:05.410 045 14280.26 30.25 56045.09 88888.00 2020-02-14 04:14:05.910 045 14280.26 30.25 56045.12 88888.00 2020-02-14 04:14:06.410 045 14280.25 30.32 56045.13 88888.00 2020-02-14 04:14:06.910 045 14280.26 30.39 56045.06 88888.00 2020-02-14 04:14:07.410 045 14280.29 30.39 56045.02 88888.00 2020-02-14 04:14:07.910 045 14280.30 30.34 56044.99 88888.00 2020-02-14 04:14:08.410 045 14280.37 30.31 56045.04 88888.00 2020-02-14 04:14:08.910 045 14280.36 30.28 56045.06 88888.00 2020-02-14 04:14:09.410 045 14280.36 30.24 56045.00 88888.00 2020-02-14 04:14:09.910 045 14280.37 30.19 56045.00 88888.00 2020-02-14 04:14:10.410 045 14280.35 30.11 56045.17 88888.00 2020-02-14 04:14:10.910 045 14280.31 30.13 56045.26 88888.00 2020-02-14 04:14:11.410 045 14280.37 30.18 56045.22 88888.00 2020-02-14 04:14:11.910 045 14280.37 30.18 56045.18 88888.00 2020-02-14 04:14:12.410 045 14280.36 30.18 56045.13 88888.00 2020-02-14 04:14:12.910 045 14280.32 30.17 56045.06 88888.00 2020-02-14 04:14:13.410 045 14280.29 30.10 56045.04 88888.00 2020-02-14 04:14:13.910 045 14280.36 30.01 56045.04 88888.00 2020-02-14 04:14:14.410 045 14280.36 30.04 56045.06 88888.00 2020-02-14 04:14:14.910 045 14280.35 30.02 56045.13 88888.00 2020-02-14 04:14:15.911 045 14280.32 30.07 56045.22 88888.00 2020-02-14 04:14:16.411 045 14280.34 30.04 56045.10 88888.00 2020-02-14 04:14:16.911 045 14280.37 30.04 56045.07 88888.00 2020-02-14 04:14:17.411 045 14280.40 29.98 56045.06 88888.00 2020-02-14 04:14:17.911 045 14280.37 29.98 56045.02 88888.00 2020-02-14 04:14:18.411 045 14280.38 29.96 56044.99 88888.00 2020-02-14 04:14:18.911 045 14280.38 29.94 56045.08 88888.00 2020-02-14 04:14:19.411 045 14280.34 29.92 56045.19 88888.00 2020-02-14 04:14:19.911 045 14280.30 29.91 56045.21 88888.00 2020-02-14 04:14:20.411 045 14280.32 29.93 56045.21 88888.00 2020-02-14 04:14:20.911 045 14280.30 29.96 56045.14 88888.00 2020-02-14 04:14:21.411 045 14280.31 29.99 56045.03 88888.00 2020-02-14 04:14:21.911 045 14280.34 29.97 56045.04 88888.00 2020-02-14 04:14:22.411 045 14280.40 29.99 56045.02 88888.00 2020-02-14 04:14:22.911 045 14280.41 30.07 56044.99 88888.00 2020-02-14 04:14:23.911 045 14280.41 30.07 56045.05 88888.00 2020-02-14 04:14:24.411 045 14280.41 30.06 56045.03 88888.00 2020-02-14 04:14:24.911 045 14280.43 30.10 56045.00 88888.00 2020-02-14 04:14:25.411 045 14280.39 30.14 56044.98 88888.00 2020-02-14 04:14:25.911 045 14280.34 30.09 56044.98 88888.00 2020-02-14 04:14:26.411 045 14280.32 30.09 56045.06 88888.00 2020-02-14 04:14:26.911 045 14280.35 30.09 56045.09 88888.00 2020-02-14 04:14:27.411 045 14280.36 30.11 56045.10 88888.00 2020-02-14 04:14:27.911 045 14280.31 30.13 56045.12 88888.00 2020-02-14 04:14:28.411 045 14280.28 30.09 56045.09 88888.00 2020-02-14 04:14:28.911 045 14280.30 30.04 56045.08 88888.00 2020-02-14 04:14:29.411 045 14280.26 30.04 56045.04 88888.00 2020-02-14 04:14:29.911 045 14280.22 30.10 56045.05 88888.00 2020-02-14 04:14:30.411 045 14280.17 30.07 56045.09 88888.00 2020-02-14 04:14:30.911 045 14280.17 30.05 56045.12 88888.00 2020-02-14 04:14:31.411 045 14280.16 30.10 56045.16 88888.00 2020-02-14 04:14:31.911 045 14280.17 30.08 56045.15 88888.00 2020-02-14 04:14:32.411 045 14280.13 30.09 56045.07 88888.00 2020-02-14 04:14:32.911 045 14280.08 30.08 56045.06 88888.00 2020-02-14 04:14:33.911 045 14280.00 29.94 56045.18 88888.00 2020-02-14 04:14:34.411 045 14279.97 29.94 56045.05 88888.00 2020-02-14 04:14:34.911 045 14279.97 29.96 56044.99 88888.00 2020-02-14 04:14:35.411 045 14280.00 29.96 56045.02 88888.00 2020-02-14 04:14:35.911 045 14280.04 29.94 56044.93 88888.00 2020-02-14 04:14:36.411 045 14280.07 29.89 56044.94 88888.00 2020-02-14 04:14:36.911 045 14280.02 29.93 56045.02 88888.00 2020-02-14 04:14:37.411 045 14280.02 30.01 56045.05 88888.00 2020-02-14 04:14:37.911 045 14280.00 30.01 56045.04 88888.00 2020-02-14 04:14:38.411 045 14279.97 30.07 56045.09 88888.00 2020-02-14 04:14:38.911 045 14279.95 30.07 56045.02 88888.00 2020-02-14 04:14:39.411 045 14279.99 30.04 56044.98 88888.00 2020-02-14 04:14:39.911 045 14279.95 30.00 56044.98 88888.00 2020-02-14 04:14:40.411 045 14279.92 29.98 56044.99 88888.00 2020-02-14 04:14:40.911 045 14279.90 29.91 56045.02 88888.00 2020-02-14 04:14:41.411 045 14279.89 29.90 56044.90 88888.00 2020-02-14 04:14:41.911 045 14279.86 29.96 56044.97 88888.00 2020-02-14 04:14:42.411 045 14279.85 29.98 56045.02 88888.00 2020-02-14 04:14:42.911 045 14279.85 29.96 56044.99 88888.00 2020-02-14 04:14:43.911 045 14279.79 29.94 56044.99 88888.00 2020-02-14 04:14:44.411 045 14279.79 29.92 56044.93 88888.00 2020-02-14 04:14:44.911 045 14279.81 29.93 56044.93 88888.00 2020-02-14 04:14:45.411 045 14279.83 29.92 56044.98 88888.00 2020-02-14 04:14:45.911 045 14279.83 29.87 56044.98 88888.00 2020-02-14 04:14:46.411 045 14279.84 29.85 56045.00 88888.00 2020-02-14 04:14:46.911 045 14279.83 29.82 56045.00 88888.00 2020-02-14 04:14:47.411 045 14279.83 29.83 56044.96 88888.00 2020-02-14 04:14:47.911 045 14279.84 29.82 56044.98 88888.00 2020-02-14 04:14:48.411 045 14279.84 29.81 56044.99 88888.00 2020-02-14 04:14:48.911 045 14279.83 29.79 56045.05 88888.00 2020-02-14 04:14:49.411 045 14279.83 29.83 56045.03 88888.00 2020-02-14 04:14:49.911 045 14279.86 29.90 56044.98 88888.00 2020-02-14 04:14:50.411 045 14279.85 29.84 56044.93 88888.00 2020-02-14 04:14:50.911 045 14279.84 29.83 56044.91 88888.00 2020-02-14 04:14:51.411 045 14279.80 29.82 56044.96 88888.00 2020-02-14 04:14:51.911 045 14279.82 29.82 56044.94 88888.00 2020-02-14 04:14:52.411 045 14279.84 29.79 56044.95 88888.00 2020-02-14 04:14:52.911 045 14279.85 29.83 56044.93 88888.00 2020-02-14 04:14:53.411 045 14279.84 29.84 56044.91 88888.00 2020-02-14 04:14:53.911 045 14279.88 29.84 56044.91 88888.00 2020-02-14 04:14:54.411 045 14279.90 29.83 56044.89 88888.00 2020-02-14 04:14:54.911 045 14279.83 29.77 56044.81 88888.00 2020-02-14 04:14:55.411 045 14279.82 29.84 56044.85 88888.00 2020-02-14 04:14:55.911 045 14279.86 29.87 56044.85 88888.00 2020-02-14 04:14:56.411 045 14279.85 29.83 56044.89 88888.00 2020-02-14 04:14:56.911 045 14279.79 29.79 56044.87 88888.00 2020-02-14 04:14:57.411 045 14279.78 29.79 56044.86 88888.00 2020-02-14 04:14:57.911 045 14279.81 29.79 56044.89 88888.00 2020-02-14 04:14:58.411 045 14279.82 29.77 56044.91 88888.00 2020-02-14 04:14:58.912 045 14279.86 29.77 56044.93 88888.00 2020-02-14 04:14:59.412 045 14279.83 29.77 56045.00 88888.00 2020-02-14 04:14:59.912 045 14279.79 29.80 56044.97 88888.00 2020-02-14 04:15:00.412 045 14279.82 29.84 56045.02 88888.00 2020-02-14 04:15:00.912 045 14279.81 29.81 56045.10 88888.00 2020-02-14 04:15:01.412 045 14279.85 29.72 56045.18 88888.00 2020-02-14 04:15:01.912 045 14279.86 29.67 56045.14 88888.00 2020-02-14 04:15:02.412 045 14279.78 29.67 56045.13 88888.00 2020-02-14 04:15:02.912 045 14279.72 29.63 56045.17 88888.00 2020-02-14 04:15:03.412 045 14279.74 29.63 56045.17 88888.00 2020-02-14 04:15:03.912 045 14279.75 29.68 56045.16 88888.00 2020-02-14 04:15:04.412 045 14279.76 29.67 56045.15 88888.00 2020-02-14 04:15:04.912 045 14279.79 29.71 56045.08 88888.00 2020-02-14 04:15:05.412 045 14279.78 29.70 56045.13 88888.00 2020-02-14 04:15:05.912 045 14279.76 29.59 56045.10 88888.00 2020-02-14 04:15:06.412 045 14279.73 29.62 56045.12 88888.00 2020-02-14 04:15:06.912 045 14279.74 29.57 56045.16 88888.00 2020-02-14 04:15:07.412 045 14279.82 29.54 56045.16 88888.00 2020-02-14 04:15:07.912 045 14279.80 29.63 56045.21 88888.00 2020-02-14 04:15:08.412 045 14279.75 29.67 56045.28 88888.00 2020-02-14 04:15:08.912 045 14279.72 29.66 56045.32 88888.00 2020-02-14 04:15:09.412 045 14279.73 29.65 56045.28 88888.00 2020-02-14 04:15:09.912 045 14279.76 29.62 56045.18 88888.00 2020-02-14 04:15:10.412 045 14279.78 29.63 56045.17 88888.00 2020-02-14 04:15:10.912 045 14279.83 29.65 56045.14 88888.00 2020-02-14 04:15:11.412 045 14279.80 29.66 56045.13 88888.00 2020-02-14 04:15:11.912 045 14279.76 29.70 56045.21 88888.00 2020-02-14 04:15:12.412 045 14279.79 29.71 56045.25 88888.00 2020-02-14 04:15:12.912 045 14279.78 29.73 56045.31 88888.00 2020-02-14 04:15:13.412 045 14279.74 29.70 56045.31 88888.00 2020-02-14 04:15:13.912 045 14279.76 29.70 56045.34 88888.00 2020-02-14 04:15:14.412 045 14279.78 29.68 56045.34 88888.00 2020-02-14 04:15:14.912 045 14279.81 29.79 56045.34 88888.00 2020-02-14 04:15:15.412 045 14279.83 29.83 56045.41 88888.00 2020-02-14 04:15:15.912 045 14279.81 29.75 56045.44 88888.00 2020-02-14 04:15:16.412 045 14279.81 29.76 56045.44 88888.00 2020-02-14 04:15:17.412 045 14279.81 29.74 56045.46 88888.00 2020-02-14 04:15:17.912 045 14279.81 29.75 56045.45 88888.00 2020-02-14 04:15:18.412 045 14279.80 29.81 56045.46 88888.00 2020-02-14 04:15:18.912 045 14279.80 29.87 56045.51 88888.00 2020-02-14 04:15:19.412 045 14279.82 29.83 56045.51 88888.00 2020-02-14 04:15:19.912 045 14279.79 29.73 56045.57 88888.00 2020-02-14 04:15:20.412 045 14279.76 29.70 56045.60 88888.00 2020-02-14 04:15:20.912 045 14279.80 29.75 56045.60 88888.00 2020-02-14 04:15:21.412 045 14279.82 29.76 56045.65 88888.00 2020-02-14 04:15:21.912 045 14279.79 29.80 56045.80 88888.00 2020-02-14 04:15:22.412 045 14279.84 29.83 56045.81 88888.00 2020-02-14 04:15:22.912 045 14279.86 29.90 56045.81 88888.00 2020-02-14 04:15:23.412 045 14279.82 29.90 56045.83 88888.00 2020-02-14 04:15:23.912 045 14279.80 29.89 56045.83 88888.00 2020-02-14 04:15:24.412 045 14279.78 29.85 56045.89 88888.00 2020-02-14 04:15:24.912 045 14279.79 29.81 56045.90 88888.00 2020-02-14 04:15:25.412 045 14279.82 29.85 56045.84 88888.00 2020-02-14 04:15:25.912 045 14279.82 29.87 56045.89 88888.00 2020-02-14 04:15:26.412 045 14279.81 29.90 56045.91 88888.00 2020-02-14 04:15:27.412 045 14279.75 29.99 56046.08 88888.00 2020-02-14 04:15:27.912 045 14279.76 29.96 56046.03 88888.00 2020-02-14 04:15:28.412 045 14279.74 30.01 56046.02 88888.00 2020-02-14 04:15:28.912 045 14279.78 29.94 56045.99 88888.00 2020-02-14 04:15:29.412 045 14279.85 29.93 56046.00 88888.00 2020-02-14 04:15:29.912 045 14279.91 29.90 56046.08 88888.00 2020-02-14 04:15:30.412 045 14279.91 29.94 56046.06 88888.00 2020-02-14 04:15:30.912 045 14279.89 29.98 56046.08 88888.00 2020-02-14 04:15:31.412 045 14279.86 30.06 56046.13 88888.00 2020-02-14 04:15:31.912 045 14279.89 30.08 56046.18 88888.00 2020-02-14 04:15:32.412 045 14279.90 30.10 56046.15 88888.00 2020-02-14 04:15:32.912 045 14279.93 30.05 56046.13 88888.00 2020-02-14 04:15:33.412 045 14279.94 30.07 56046.18 88888.00 2020-02-14 04:15:33.912 045 14279.97 30.04 56046.21 88888.00 2020-02-14 04:15:34.412 045 14279.98 30.08 56046.27 88888.00 2020-02-14 04:15:34.912 045 14280.00 30.14 56046.24 88888.00 2020-02-14 04:15:35.412 045 14279.97 30.16 56046.17 88888.00 2020-02-14 04:15:35.912 045 14279.95 30.19 56046.18 88888.00 2020-02-14 04:15:36.412 045 14279.98 30.16 56046.22 88888.00 2020-02-14 04:15:37.413 045 14279.94 30.18 56046.36 88888.00 2020-02-14 04:15:37.913 045 14279.92 30.13 56046.30 88888.00 2020-02-14 04:15:38.413 045 14279.91 30.13 56046.31 88888.00 2020-02-14 04:15:38.913 045 14279.92 30.15 56046.44 88888.00 2020-02-14 04:15:39.413 045 14279.93 30.18 56046.47 88888.00 2020-02-14 04:15:39.913 045 14279.93 30.19 56046.47 88888.00 2020-02-14 04:15:40.413 045 14279.97 30.27 56046.47 88888.00 2020-02-14 04:15:40.913 045 14279.98 30.28 56046.45 88888.00 2020-02-14 04:15:41.413 045 14279.94 30.27 56046.43 88888.00 2020-02-14 04:15:41.913 045 14279.89 30.25 56046.37 88888.00 2020-02-14 04:15:42.413 045 14279.90 30.26 56046.43 88888.00 2020-02-14 04:15:42.913 045 14279.90 30.34 56046.45 88888.00 2020-02-14 04:15:43.413 045 14279.91 30.36 56046.45 88888.00 2020-02-14 04:15:43.913 045 14279.93 30.38 56046.44 88888.00 2020-02-14 04:15:44.413 045 14279.92 30.40 56046.40 88888.00 2020-02-14 04:15:44.913 045 14279.94 30.40 56046.41 88888.00 2020-02-14 04:15:45.413 045 14279.95 30.45 56046.43 88888.00 2020-02-14 04:15:45.913 045 14279.95 30.39 56046.47 88888.00 2020-02-14 04:15:46.413 045 14279.88 30.35 56046.52 88888.00 2020-02-14 04:15:47.413 045 14279.91 30.30 56046.47 88888.00 2020-02-14 04:15:47.913 045 14279.85 30.35 56046.47 88888.00 2020-02-14 04:15:48.413 045 14279.89 30.36 56046.45 88888.00 2020-02-14 04:15:48.913 045 14279.97 30.34 56046.45 88888.00 2020-02-14 04:15:49.413 045 14279.92 30.42 56046.43 88888.00 2020-02-14 04:15:49.913 045 14279.84 30.48 56046.47 88888.00 2020-02-14 04:15:50.413 045 14279.84 30.45 56046.44 88888.00 2020-02-14 04:15:50.913 045 14279.84 30.40 56046.43 88888.00 2020-02-14 04:15:51.413 045 14279.90 30.41 56046.49 88888.00 2020-02-14 04:15:51.913 045 14279.86 30.48 56046.48 88888.00 2020-02-14 04:15:52.413 045 14279.90 30.55 56046.49 88888.00 2020-02-14 04:15:52.913 045 14279.92 30.56 56046.53 88888.00 2020-02-14 04:15:53.413 045 14279.88 30.58 56046.50 88888.00 2020-02-14 04:15:53.913 045 14279.89 30.55 56046.54 88888.00 2020-02-14 04:15:54.413 045 14279.91 30.55 56046.59 88888.00 2020-02-14 04:15:54.913 045 14279.91 30.51 56046.59 88888.00 2020-02-14 04:15:55.413 045 14279.90 30.53 56046.62 88888.00 2020-02-14 04:15:55.913 045 14279.88 30.57 56046.57 88888.00 2020-02-14 04:15:56.413 045 14279.86 30.52 56046.59 88888.00 2020-02-14 04:15:56.913 045 14279.85 30.52 56046.64 88888.00 2020-02-14 04:15:57.413 045 14279.85 30.51 56046.66 88888.00 2020-02-14 04:15:57.913 045 14279.83 30.56 56046.64 88888.00 2020-02-14 04:15:58.413 045 14279.88 30.58 56046.63 88888.00 2020-02-14 04:15:58.913 045 14279.86 30.55 56046.59 88888.00 2020-02-14 04:15:59.413 045 14279.86 30.52 56046.58 88888.00 2020-02-14 04:15:59.913 045 14279.83 30.51 56046.58 88888.00 2020-02-14 04:16:00.413 045 14279.82 30.55 56046.62 88888.00 2020-02-14 04:16:00.913 045 14279.85 30.50 56046.65 88888.00 2020-02-14 04:16:01.413 045 14279.85 30.49 56046.71 88888.00 2020-02-14 04:16:01.913 045 14279.84 30.41 56046.77 88888.00 2020-02-14 04:16:02.413 045 14279.88 30.39 56046.75 88888.00 2020-02-14 04:16:02.913 045 14279.82 30.35 56046.69 88888.00 2020-02-14 04:16:03.413 045 14279.79 30.33 56046.81 88888.00 2020-02-14 04:16:03.913 045 14279.78 30.41 56046.81 88888.00 2020-02-14 04:16:04.413 045 14279.76 30.43 56046.74 88888.00 2020-02-14 04:16:04.913 045 14279.81 30.45 56046.71 88888.00 2020-02-14 04:16:05.413 045 14279.84 30.43 56046.77 88888.00 2020-02-14 04:16:05.913 045 14279.88 30.45 56046.75 88888.00 2020-02-14 04:16:06.413 045 14279.93 30.45 56046.71 88888.00 2020-02-14 04:16:07.413 045 14279.85 30.40 56046.74 88888.00 2020-02-14 04:16:07.913 045 14279.84 30.42 56046.84 88888.00 2020-02-14 04:16:08.413 045 14279.89 30.43 56046.87 88888.00 2020-02-14 04:16:08.913 045 14279.91 30.40 56046.87 88888.00 2020-02-14 04:16:09.413 045 14279.92 30.45 56046.86 88888.00 2020-02-14 04:16:09.913 045 14279.94 30.49 56046.87 88888.00 2020-02-14 04:16:10.413 045 14279.98 30.44 56046.86 88888.00 2020-02-14 04:16:10.913 045 14279.98 30.44 56046.86 88888.00 2020-02-14 04:16:11.413 045 14280.00 30.50 56046.86 88888.00 2020-02-14 04:16:11.913 045 14280.03 30.52 56046.84 88888.00 2020-02-14 04:16:12.413 045 14279.98 30.53 56046.85 88888.00 2020-02-14 04:16:12.913 045 14279.99 30.49 56046.85 88888.00 2020-02-14 04:16:13.413 045 14280.00 30.45 56046.87 88888.00 2020-02-14 04:16:13.913 045 14280.01 30.44 56046.88 88888.00 2020-02-14 04:16:14.413 045 14280.00 30.45 56046.93 88888.00 2020-02-14 04:16:14.913 045 14280.04 30.44 56046.96 88888.00 2020-02-14 04:16:15.413 045 14280.03 30.45 56046.97 88888.00 2020-02-14 04:16:15.913 045 14280.03 30.49 56047.02 88888.00 2020-02-14 04:16:16.413 045 14280.00 30.52 56047.05 88888.00 2020-02-14 04:16:16.913 045 14280.02 30.53 56047.14 88888.00 2020-02-14 04:16:17.413 045 14280.08 30.50 56047.12 88888.00 2020-02-14 04:16:17.913 045 14280.09 30.51 56047.09 88888.00 2020-02-14 04:16:18.413 045 14280.09 30.48 56047.11 88888.00 2020-02-14 04:16:18.913 045 14280.09 30.40 56047.13 88888.00 2020-02-14 04:16:19.413 045 14280.06 30.43 56047.13 88888.00 2020-02-14 04:16:19.913 045 14280.02 30.44 56047.18 88888.00 2020-02-14 04:16:20.404 045 14280.03 30.55 56047.19 88888.00 2020-02-14 04:16:20.904 045 14280.04 30.57 56047.11 88888.00 2020-02-14 04:16:21.404 045 14280.06 30.57 56047.14 88888.00 2020-02-14 04:16:21.904 045 14280.09 30.58 56047.12 88888.00 2020-02-14 04:16:22.404 045 14280.10 30.51 56047.16 88888.00 2020-02-14 04:16:22.904 045 14280.09 30.50 56047.18 88888.00 2020-02-14 04:16:23.404 045 14280.11 30.53 56047.13 88888.00 2020-02-14 04:16:23.904 045 14280.12 30.56 56047.20 88888.00 2020-02-14 04:16:24.404 045 14280.09 30.56 56047.23 88888.00 2020-02-14 04:16:24.904 045 14280.07 30.60 56047.24 88888.00 2020-02-14 04:16:25.404 045 14280.07 30.64 56047.30 88888.00 2020-02-14 04:16:25.904 045 14280.07 30.57 56047.32 88888.00 2020-02-14 04:16:26.404 045 14280.07 30.51 56047.31 88888.00 2020-02-14 04:16:27.404 045 14280.02 30.63 56047.28 88888.00 2020-02-14 04:16:27.904 045 14280.00 30.58 56047.28 88888.00 2020-02-14 04:16:28.404 045 14280.04 30.56 56047.29 88888.00 2020-02-14 04:16:28.904 045 14280.06 30.53 56047.40 88888.00 2020-02-14 04:16:29.404 045 14280.04 30.55 56047.41 88888.00 2020-02-14 04:16:29.904 045 14280.00 30.48 56047.32 88888.00 2020-02-14 04:16:30.404 045 14280.00 30.45 56047.35 88888.00 2020-02-14 04:16:30.904 045 14280.02 30.51 56047.34 88888.00 2020-02-14 04:16:31.404 045 14280.02 30.51 56047.30 88888.00 2020-02-14 04:16:31.904 045 14280.04 30.50 56047.32 88888.00 2020-02-14 04:16:32.404 045 14280.04 30.55 56047.42 88888.00 2020-02-14 04:16:32.904 045 14280.01 30.59 56047.51 88888.00 2020-02-14 04:16:33.404 045 14280.00 30.58 56047.47 88888.00 2020-02-14 04:16:33.904 045 14279.97 30.57 56047.47 88888.00 2020-02-14 04:16:34.404 045 14279.89 30.55 56047.51 88888.00 2020-02-14 04:16:34.904 045 14279.85 30.53 56047.52 88888.00 2020-02-14 04:16:35.404 045 14279.82 30.56 56047.51 88888.00 2020-02-14 04:16:35.904 045 14279.82 30.63 56047.48 88888.00 2020-02-14 04:16:36.404 045 14279.80 30.64 56047.40 88888.00 2020-02-14 04:16:36.904 045 14279.78 30.67 56047.23 88888.00 2020-02-14 04:16:37.404 045 14279.75 30.67 56047.16 88888.00 2020-02-14 04:16:37.904 045 14279.75 30.63 56047.25 88888.00 2020-02-14 04:16:38.404 045 14279.74 30.57 56047.37 88888.00 2020-02-14 04:16:38.904 045 14279.72 30.58 56047.33 88888.00 2020-02-14 04:16:39.404 045 14279.67 30.59 56047.38 88888.00 2020-02-14 04:16:39.904 045 14279.71 30.65 56047.34 88888.00 2020-02-14 04:16:40.404 045 14279.72 30.65 56047.25 88888.00 2020-02-14 04:16:40.904 045 14279.72 30.64 56047.34 88888.00 2020-02-14 04:16:41.404 045 14279.72 30.56 56047.35 88888.00 2020-02-14 04:16:41.904 045 14279.71 30.57 56047.39 88888.00 2020-02-14 04:16:42.404 045 14279.67 30.61 56047.34 88888.00 2020-02-14 04:16:42.904 045 14279.70 30.63 56047.34 88888.00 2020-02-14 04:16:43.404 045 14279.69 30.61 56047.27 88888.00 2020-02-14 04:16:43.904 045 14279.69 30.55 56047.31 88888.00 2020-02-14 04:16:44.404 045 14279.64 30.59 56047.35 88888.00 2020-02-14 04:16:44.904 045 14279.61 30.61 56047.35 88888.00 2020-02-14 04:16:45.404 045 14279.60 30.57 56047.35 88888.00 2020-02-14 04:16:45.904 045 14279.58 30.60 56047.28 88888.00 2020-02-14 04:16:46.404 045 14279.56 30.61 56047.33 88888.00 2020-02-14 04:16:46.904 045 14279.55 30.57 56047.33 88888.00 2020-02-14 04:16:47.404 045 14279.52 30.52 56047.38 88888.00 2020-02-14 04:16:47.904 045 14279.51 30.61 56047.38 88888.00 2020-02-14 04:16:48.404 045 14279.47 30.67 56047.33 88888.00 2020-02-14 04:16:48.904 045 14279.47 30.67 56047.31 88888.00 2020-02-14 04:16:49.404 045 14279.46 30.68 56047.30 88888.00 2020-02-14 04:16:49.904 045 14279.46 30.68 56047.33 88888.00 2020-02-14 04:16:50.404 045 14279.52 30.67 56047.42 88888.00 2020-02-14 04:16:50.904 045 14279.56 30.65 56047.44 88888.00 2020-02-14 04:16:51.404 045 14279.55 30.67 56047.41 88888.00 2020-02-14 04:16:51.904 045 14279.51 30.67 56047.34 88888.00 2020-02-14 04:16:52.404 045 14279.51 30.68 56047.34 88888.00 2020-02-14 04:16:52.904 045 14279.51 30.66 56047.30 88888.00 2020-02-14 04:16:53.404 045 14279.49 30.58 56047.28 88888.00 2020-02-14 04:16:53.904 045 14279.46 30.63 56047.29 88888.00 2020-02-14 04:16:54.404 045 14279.43 30.63 56047.25 88888.00 2020-02-14 04:16:54.904 045 14279.44 30.60 56047.22 88888.00 2020-02-14 04:16:55.404 045 14279.44 30.65 56047.21 88888.00 2020-02-14 04:16:55.904 045 14279.44 30.60 56047.18 88888.00 2020-02-14 04:16:56.404 045 14279.35 30.66 56047.16 88888.00 2020-02-14 04:16:56.904 045 14279.32 30.63 56047.16 88888.00 2020-02-14 04:16:57.404 045 14279.36 30.63 56047.16 88888.00 2020-02-14 04:16:57.904 045 14279.36 30.67 56047.20 88888.00 2020-02-14 04:16:58.404 045 14279.36 30.60 56047.15 88888.00 2020-02-14 04:16:58.904 045 14279.36 30.56 56047.15 88888.00 2020-02-14 04:16:59.404 045 14279.38 30.64 56047.16 88888.00 2020-02-14 04:16:59.904 045 14279.38 30.69 56047.13 88888.00 2020-02-14 04:17:00.404 045 14279.34 30.70 56047.21 88888.00 2020-02-14 04:17:00.904 045 14279.30 30.75 56047.25 88888.00 2020-02-14 04:17:01.404 045 14279.34 30.75 56047.20 88888.00 2020-02-14 04:17:01.904 045 14279.35 30.82 56047.15 88888.00 2020-02-14 04:17:02.405 045 14279.33 30.82 56047.13 88888.00 2020-02-14 04:17:02.905 045 14279.26 30.86 56047.11 88888.00 2020-02-14 04:17:03.405 045 14279.25 30.85 56047.13 88888.00 2020-02-14 04:17:03.905 045 14279.25 30.86 56047.19 88888.00 2020-02-14 04:17:04.405 045 14279.25 30.85 56047.32 88888.00 2020-02-14 04:17:04.905 045 14279.23 30.82 56047.31 88888.00 2020-02-14 04:17:05.405 045 14279.21 30.76 56047.33 88888.00 2020-02-14 04:17:05.905 045 14279.21 30.74 56047.32 88888.00 2020-02-14 04:17:06.405 045 14279.24 30.78 56047.32 88888.00 2020-02-14 04:17:06.905 045 14279.21 30.80 56047.34 88888.00 2020-02-14 04:17:07.405 045 14279.25 30.83 56047.34 88888.00 2020-02-14 04:17:07.905 045 14279.21 30.83 56047.25 88888.00 2020-02-14 04:17:08.405 045 14279.20 30.77 56047.25 88888.00 2020-02-14 04:17:08.905 045 14279.23 30.80 56047.24 88888.00 2020-02-14 04:17:09.405 045 14279.18 30.75 56047.18 88888.00 2020-02-14 04:17:09.905 045 14279.17 30.80 56047.11 88888.00 2020-02-14 04:17:10.405 045 14279.17 30.77 56047.21 88888.00 2020-02-14 04:17:10.905 045 14279.16 30.70 56047.23 88888.00 2020-02-14 04:17:11.405 045 14279.21 30.76 56047.16 88888.00 2020-02-14 04:17:11.905 045 14279.24 30.86 56047.14 88888.00 2020-02-14 04:17:12.405 045 14279.26 30.86 56047.13 88888.00 2020-02-14 04:17:12.905 045 14279.25 30.84 56047.18 88888.00 2020-02-14 04:17:13.405 045 14279.26 30.82 56047.24 88888.00 2020-02-14 04:17:13.905 045 14279.21 30.87 56047.21 88888.00 2020-02-14 04:17:14.405 045 14279.19 30.86 56047.19 88888.00 2020-02-14 04:17:14.905 045 14279.16 30.84 56047.27 88888.00 2020-02-14 04:17:15.405 045 14279.16 30.84 56047.35 88888.00 2020-02-14 04:17:15.905 045 14279.17 30.77 56047.31 88888.00 2020-02-14 04:17:16.405 045 14279.16 30.76 56047.31 88888.00 2020-02-14 04:17:16.905 045 14279.14 30.82 56047.33 88888.00 2020-02-14 04:17:17.405 045 14279.16 30.85 56047.38 88888.00 2020-02-14 04:17:17.905 045 14279.17 30.84 56047.34 88888.00 2020-02-14 04:17:18.405 045 14279.16 30.86 56047.31 88888.00 2020-02-14 04:17:18.905 045 14279.15 30.83 56047.35 88888.00 2020-02-14 04:17:19.405 045 14279.15 30.85 56047.40 88888.00 2020-02-14 04:17:19.905 045 14279.11 30.87 56047.38 88888.00 2020-02-14 04:17:20.405 045 14279.10 30.90 56047.37 88888.00 2020-02-14 04:17:20.905 045 14279.14 30.98 56047.37 88888.00 2020-02-14 04:17:21.405 045 14279.10 30.92 56047.38 88888.00 2020-02-14 04:17:21.905 045 14279.13 30.93 56047.39 88888.00 2020-02-14 04:17:22.405 045 14279.14 30.90 56047.42 88888.00 2020-02-14 04:17:22.905 045 14279.09 30.91 56047.38 88888.00 2020-02-14 04:17:23.405 045 14279.09 30.89 56047.38 88888.00 2020-02-14 04:17:23.905 045 14279.11 30.90 56047.41 88888.00 2020-02-14 04:17:24.405 045 14279.18 30.89 56047.42 88888.00 2020-02-14 04:17:24.905 045 14279.19 30.90 56047.39 88888.00 2020-02-14 04:17:25.405 045 14279.23 30.94 56047.44 88888.00 2020-02-14 04:17:25.905 045 14279.25 30.93 56047.41 88888.00 2020-02-14 04:17:26.405 045 14279.25 30.92 56047.46 88888.00 2020-02-14 04:17:26.905 045 14279.23 30.86 56047.44 88888.00 2020-02-14 04:17:27.405 045 14279.21 30.84 56047.40 88888.00 2020-02-14 04:17:27.905 045 14279.21 30.83 56047.38 88888.00 2020-02-14 04:17:28.905 045 14279.17 30.86 56047.39 88888.00 2020-02-14 04:17:29.405 045 14279.14 30.94 56047.39 88888.00 2020-02-14 04:17:29.905 045 14279.15 30.97 56047.41 88888.00 2020-02-14 04:17:30.405 045 14279.13 30.99 56047.35 88888.00 2020-02-14 04:17:30.905 045 14279.11 31.04 56047.29 88888.00 2020-02-14 04:17:31.405 045 14279.09 31.03 56047.31 88888.00 2020-02-14 04:17:31.905 045 14279.08 31.02 56047.34 88888.00 2020-02-14 04:17:32.405 045 14279.08 31.03 56047.34 88888.00 2020-02-14 04:17:32.905 045 14279.10 31.12 56047.30 88888.00 2020-02-14 04:17:33.405 045 14279.08 31.06 56047.30 88888.00 2020-02-14 04:17:33.905 045 14279.07 31.04 56047.35 88888.00 2020-02-14 04:17:34.405 045 14279.08 31.04 56047.34 88888.00 2020-02-14 04:17:34.905 045 14279.05 31.02 56047.29 88888.00 2020-02-14 04:17:35.405 045 14279.02 31.03 56047.35 88888.00 2020-02-14 04:17:35.905 045 14279.01 31.04 56047.34 88888.00 2020-02-14 04:17:36.905 045 14279.01 31.08 56047.28 88888.00 2020-02-14 04:17:37.405 045 14278.97 31.06 56047.34 88888.00 2020-02-14 04:17:37.905 045 14278.96 31.09 56047.33 88888.00 2020-02-14 04:17:38.905 045 14278.93 31.08 56047.34 88888.00 2020-02-14 04:17:39.405 045 14278.89 31.12 56047.38 88888.00 2020-02-14 04:17:39.905 045 14278.93 31.11 56047.37 88888.00 2020-02-14 04:17:40.405 045 14278.96 31.10 56047.35 88888.00 2020-02-14 04:17:40.905 045 14278.93 31.14 56047.37 88888.00 2020-02-14 04:17:41.405 045 14278.93 31.15 56047.41 88888.00 2020-02-14 04:17:41.905 045 14278.89 31.16 56047.41 88888.00 2020-02-14 04:17:42.405 045 14278.88 31.19 56047.43 88888.00 2020-02-14 04:17:42.905 045 14278.90 31.15 56047.42 88888.00 2020-02-14 04:17:43.405 045 14278.91 31.14 56047.48 88888.00 2020-02-14 04:17:43.906 045 14278.88 31.14 56047.44 88888.00 2020-02-14 04:17:44.406 045 14278.84 31.12 56047.39 88888.00 2020-02-14 04:17:44.906 045 14278.88 31.10 56047.41 88888.00 2020-02-14 04:17:45.406 045 14278.86 31.16 56047.48 88888.00 2020-02-14 04:17:45.906 045 14278.87 31.16 56047.44 88888.00 2020-02-14 04:17:46.406 045 14278.86 31.17 56047.43 88888.00 2020-02-14 04:17:46.906 045 14278.86 31.15 56047.43 88888.00 2020-02-14 04:17:47.406 045 14278.84 31.16 56047.44 88888.00 2020-02-14 04:17:47.906 045 14278.83 31.17 56047.44 88888.00 2020-02-14 04:17:48.406 045 14278.83 31.17 56047.44 88888.00 2020-02-14 04:17:48.906 045 14278.84 31.14 56047.50 88888.00 2020-02-14 04:17:49.406 045 14278.83 31.14 56047.42 88888.00 2020-02-14 04:17:49.906 045 14278.80 31.14 56047.47 88888.00 2020-02-14 04:17:50.406 045 14278.76 31.12 56047.46 88888.00 2020-02-14 04:17:50.906 045 14278.74 31.08 56047.48 88888.00 2020-02-14 04:17:51.406 045 14278.76 31.08 56047.52 88888.00 2020-02-14 04:17:51.906 045 14278.80 31.08 56047.50 88888.00 2020-02-14 04:17:52.406 045 14278.80 31.14 56047.48 88888.00 2020-02-14 04:17:52.906 045 14278.69 31.15 56047.48 88888.00 2020-02-14 04:17:53.406 045 14278.67 31.16 56047.63 88888.00 2020-02-14 04:17:53.906 045 14278.65 31.18 56047.63 88888.00 2020-02-14 04:17:54.406 045 14278.65 31.23 56047.63 88888.00 2020-02-14 04:17:54.906 045 14278.65 31.26 56047.60 88888.00 2020-02-14 04:17:55.406 045 14278.68 31.23 56047.56 88888.00 2020-02-14 04:17:55.906 045 14278.68 31.26 56047.57 88888.00 2020-02-14 04:17:56.406 045 14278.65 31.26 56047.61 88888.00 2020-02-14 04:17:56.906 045 14278.59 31.21 56047.60 88888.00 2020-02-14 04:17:57.406 045 14278.56 31.31 56047.58 88888.00 2020-02-14 04:17:57.906 045 14278.55 31.33 56047.58 88888.00 2020-02-14 04:17:58.406 045 14278.62 31.33 56047.61 88888.00 2020-02-14 04:17:58.906 045 14278.63 31.32 56047.69 88888.00 2020-02-14 04:17:59.406 045 14278.61 31.34 56047.69 88888.00 2020-02-14 04:17:59.906 045 14278.59 31.32 56047.72 88888.00 2020-02-14 04:18:00.406 045 14278.62 31.36 56047.71 88888.00 2020-02-14 04:18:00.906 045 14278.68 31.40 56047.67 88888.00 2020-02-14 04:18:01.406 045 14278.69 31.37 56047.67 88888.00 2020-02-14 04:18:01.906 045 14278.68 31.37 56047.72 88888.00 2020-02-14 04:18:02.406 045 14278.71 31.37 56047.71 88888.00 2020-02-14 04:18:02.906 045 14278.69 31.34 56047.77 88888.00 2020-02-14 04:18:03.406 045 14278.71 31.36 56047.85 88888.00 2020-02-14 04:18:03.906 045 14278.67 31.41 56047.82 88888.00 2020-02-14 04:18:04.406 045 14278.73 31.42 56047.88 88888.00 2020-02-14 04:18:04.906 045 14278.77 31.40 56047.88 88888.00 2020-02-14 04:18:05.406 045 14278.77 31.42 56047.90 88888.00 2020-02-14 04:18:05.906 045 14278.81 31.43 56047.89 88888.00 2020-02-14 04:18:06.406 045 14278.82 31.49 56047.95 88888.00 2020-02-14 04:18:06.906 045 14278.77 31.48 56047.93 88888.00 2020-02-14 04:18:07.406 045 14278.79 31.43 56047.93 88888.00 2020-02-14 04:18:07.906 045 14278.81 31.48 56047.98 88888.00 2020-02-14 04:18:08.406 045 14278.80 31.46 56047.98 88888.00 2020-02-14 04:18:08.906 045 14278.78 31.48 56048.00 88888.00 2020-02-14 04:18:09.406 045 14278.74 31.53 56048.05 88888.00 2020-02-14 04:18:09.906 045 14278.77 31.54 56048.02 88888.00 2020-02-14 04:18:10.406 045 14278.74 31.54 56048.06 88888.00 2020-02-14 04:18:10.906 045 14278.74 31.53 56047.99 88888.00 2020-02-14 04:18:11.406 045 14278.77 31.58 56047.97 88888.00 2020-02-14 04:18:11.906 045 14278.73 31.54 56048.02 88888.00 2020-02-14 04:18:12.406 045 14278.70 31.54 56048.04 88888.00 2020-02-14 04:18:12.906 045 14278.71 31.59 56048.06 88888.00 2020-02-14 04:18:13.406 045 14278.70 31.57 56048.04 88888.00 2020-02-14 04:18:13.906 045 14278.70 31.61 56048.03 88888.00 2020-02-14 04:18:14.406 045 14278.69 31.58 56047.94 88888.00 2020-02-14 04:18:14.906 045 14278.65 31.58 56047.94 88888.00 2020-02-14 04:18:15.406 045 14278.59 31.60 56047.98 88888.00 2020-02-14 04:18:15.906 045 14278.54 31.57 56047.99 88888.00 2020-02-14 04:18:16.406 045 14278.52 31.57 56047.94 88888.00 2020-02-14 04:18:16.906 045 14278.54 31.59 56047.88 88888.00 2020-02-14 04:18:17.406 045 14278.54 31.59 56047.94 88888.00 2020-02-14 04:18:17.906 045 14278.54 31.54 56048.10 88888.00 2020-02-14 04:18:18.406 045 14278.51 31.55 56048.10 88888.00 2020-02-14 04:18:18.906 045 14278.51 31.62 56047.99 88888.00 2020-02-14 04:18:19.406 045 14278.53 31.66 56047.91 88888.00 2020-02-14 04:18:19.906 045 14278.55 31.63 56047.93 88888.00 2020-02-14 04:18:20.406 045 14278.51 31.66 56048.00 88888.00 2020-02-14 04:18:20.906 045 14278.48 31.71 56047.95 88888.00 2020-02-14 04:18:21.406 045 14278.52 31.72 56047.89 88888.00 2020-02-14 04:18:21.906 045 14278.52 31.70 56047.85 88888.00 2020-02-14 04:18:22.406 045 14278.50 31.70 56047.79 88888.00 2020-02-14 04:18:22.906 045 14278.49 31.68 56047.78 88888.00 2020-02-14 04:18:23.406 045 14278.49 31.75 56047.78 88888.00 2020-02-14 04:18:23.906 045 14278.46 31.82 56047.82 88888.00 2020-02-14 04:18:24.406 045 14278.46 31.84 56047.79 88888.00 2020-02-14 04:18:24.906 045 14278.48 31.72 56047.75 88888.00 2020-02-14 04:18:25.406 045 14278.48 31.69 56047.75 88888.00 2020-02-14 04:18:25.906 045 14278.43 31.76 56047.80 88888.00 2020-02-14 04:18:26.406 045 14278.42 31.66 56047.78 88888.00 2020-02-14 04:18:26.906 045 14278.44 31.62 56047.77 88888.00 2020-02-14 04:18:27.406 045 14278.45 31.68 56047.75 88888.00 2020-02-14 04:18:27.906 045 14278.46 31.66 56047.77 88888.00 2020-02-14 04:18:28.406 045 14278.43 31.67 56047.69 88888.00 2020-02-14 04:18:28.907 045 14278.49 31.66 56047.66 88888.00 2020-02-14 04:18:29.407 045 14278.52 31.67 56047.71 88888.00 2020-02-14 04:18:29.907 045 14278.54 31.62 56047.79 88888.00 2020-02-14 04:18:30.407 045 14278.52 31.61 56047.76 88888.00 2020-02-14 04:18:30.907 045 14278.50 31.60 56047.63 88888.00 2020-02-14 04:18:31.407 045 14278.49 31.62 56047.60 88888.00 2020-02-14 04:18:31.907 045 14278.53 31.65 56047.58 88888.00 2020-02-14 04:18:32.407 045 14278.50 31.67 56047.53 88888.00 2020-02-14 04:18:32.907 045 14278.55 31.70 56047.48 88888.00 2020-02-14 04:18:33.407 045 14278.54 31.61 56047.48 88888.00 2020-02-14 04:18:33.907 045 14278.51 31.57 56047.43 88888.00 2020-02-14 04:18:34.407 045 14278.51 31.55 56047.46 88888.00 2020-02-14 04:18:34.907 045 14278.50 31.55 56047.51 88888.00 2020-02-14 04:18:35.407 045 14278.49 31.59 56047.55 88888.00 2020-02-14 04:18:35.907 045 14278.44 31.58 56047.53 88888.00 2020-02-14 04:18:36.407 045 14278.40 31.57 56047.48 88888.00 2020-02-14 04:18:36.907 045 14278.40 31.49 56047.47 88888.00 2020-02-14 04:18:37.407 045 14278.36 31.54 56047.38 88888.00 2020-02-14 04:18:37.907 045 14278.36 31.57 56047.41 88888.00 2020-02-14 04:18:38.407 045 14278.34 31.58 56047.50 88888.00 2020-02-14 04:18:38.907 045 14278.36 31.62 56047.55 88888.00 2020-02-14 04:18:39.407 045 14278.35 31.65 56047.55 88888.00 2020-02-14 04:18:39.907 045 14278.36 31.61 56047.55 88888.00 2020-02-14 04:18:40.407 045 14278.33 31.58 56047.56 88888.00 2020-02-14 04:18:40.907 045 14278.34 31.53 56047.59 88888.00 2020-02-14 04:18:41.407 045 14278.31 31.52 56047.61 88888.00 2020-02-14 04:18:41.907 045 14278.30 31.60 56047.65 88888.00 2020-02-14 04:18:42.407 045 14278.30 31.67 56047.58 88888.00 2020-02-14 04:18:42.907 045 14278.28 31.70 56047.53 88888.00 2020-02-14 04:18:43.407 045 14278.34 31.68 56047.57 88888.00 2020-02-14 04:18:43.907 045 14278.35 31.67 56047.56 88888.00 2020-02-14 04:18:44.407 045 14278.31 31.67 56047.59 88888.00 2020-02-14 04:18:44.907 045 14278.31 31.72 56047.62 88888.00 2020-02-14 04:18:45.407 045 14278.34 31.74 56047.56 88888.00 2020-02-14 04:18:45.907 045 14278.33 31.77 56047.58 88888.00 2020-02-14 04:18:46.407 045 14278.33 31.74 56047.63 88888.00 2020-02-14 04:18:46.907 045 14278.34 31.71 56047.65 88888.00 2020-02-14 04:18:47.407 045 14278.32 31.78 56047.70 88888.00 2020-02-14 04:18:47.907 045 14278.33 31.72 56047.68 88888.00 2020-02-14 04:18:48.407 045 14278.35 31.67 56047.69 88888.00 2020-02-14 04:18:48.907 045 14278.37 31.74 56047.66 88888.00 2020-02-14 04:18:49.407 045 14278.37 31.67 56047.63 88888.00 2020-02-14 04:18:49.907 045 14278.41 31.66 56047.71 88888.00 2020-02-14 04:18:50.407 045 14278.45 31.70 56047.75 88888.00 2020-02-14 04:18:50.907 045 14278.44 31.72 56047.77 88888.00 2020-02-14 04:18:51.407 045 14278.42 31.76 56047.78 88888.00 2020-02-14 04:18:51.907 045 14278.41 31.78 56047.81 88888.00 2020-02-14 04:18:52.407 045 14278.42 31.85 56047.82 88888.00 2020-02-14 04:18:52.907 045 14278.39 31.85 56047.80 88888.00 2020-02-14 04:18:53.407 045 14278.40 31.80 56047.79 88888.00 2020-02-14 04:18:53.907 045 14278.44 31.83 56047.82 88888.00 2020-02-14 04:18:54.407 045 14278.44 31.87 56047.82 88888.00 2020-02-14 04:18:54.907 045 14278.46 31.88 56047.79 88888.00 2020-02-14 04:18:55.407 045 14278.44 31.94 56047.75 88888.00 2020-02-14 04:18:55.907 045 14278.53 31.95 56047.71 88888.00 2020-02-14 04:18:56.407 045 14278.56 31.96 56047.75 88888.00 2020-02-14 04:18:56.907 045 14278.56 31.93 56047.85 88888.00 2020-02-14 04:18:57.407 045 14278.60 31.95 56047.86 88888.00 2020-02-14 04:18:57.907 045 14278.62 31.95 56047.86 88888.00 2020-02-14 04:18:58.407 045 14278.56 31.96 56047.87 88888.00 2020-02-14 04:18:58.907 045 14278.56 32.02 56047.87 88888.00 2020-02-14 04:18:59.407 045 14278.59 32.03 56047.91 88888.00 2020-02-14 04:19:00.407 045 14278.63 32.03 56047.99 88888.00 2020-02-14 04:19:00.907 045 14278.64 32.08 56047.94 88888.00 2020-02-14 04:19:01.407 045 14278.63 32.11 56047.94 88888.00 2020-02-14 04:19:01.907 045 14278.65 32.09 56047.90 88888.00 2020-02-14 04:19:02.407 045 14278.64 32.12 56047.90 88888.00 2020-02-14 04:19:02.907 045 14278.60 32.09 56047.93 88888.00 2020-02-14 04:19:03.407 045 14278.59 32.01 56048.15 88888.00 2020-02-14 04:19:03.907 045 14278.60 32.00 56048.22 88888.00 2020-02-14 04:19:04.407 045 14278.59 32.00 56048.19 88888.00 2020-02-14 04:19:04.907 045 14278.58 32.04 56048.16 88888.00 2020-02-14 04:19:05.407 045 14278.62 32.04 56048.09 88888.00 2020-02-14 04:19:05.907 045 14278.64 32.03 56048.03 88888.00 2020-02-14 04:19:06.407 045 14278.67 32.08 56048.00 88888.00 2020-02-14 04:19:06.907 045 14278.69 32.08 56048.12 88888.00 2020-02-14 04:19:07.407 045 14278.67 32.09 56048.18 88888.00 2020-02-14 04:19:07.907 045 14278.67 32.05 56048.19 88888.00 2020-02-14 04:19:08.407 045 14278.74 32.05 56048.21 88888.00 2020-02-14 04:19:08.907 045 14278.70 32.10 56048.19 88888.00 2020-02-14 04:19:09.407 045 14278.69 32.10 56048.25 88888.00 2020-02-14 04:19:10.408 045 14278.64 32.09 56048.21 88888.00 2020-02-14 04:19:10.908 045 14278.67 32.05 56048.23 88888.00 2020-02-14 04:19:11.408 045 14278.70 32.13 56048.22 88888.00 2020-02-14 04:19:11.908 045 14278.72 32.19 56048.09 88888.00 2020-02-14 04:19:12.408 045 14278.71 32.19 56048.22 88888.00 2020-02-14 04:19:12.908 045 14278.67 32.20 56048.25 88888.00 2020-02-14 04:19:13.408 045 14278.69 32.25 56048.25 88888.00 2020-02-14 04:19:13.908 045 14278.74 32.25 56048.30 88888.00 2020-02-14 04:19:14.408 045 14278.77 32.29 56048.26 88888.00 2020-02-14 04:19:14.908 045 14278.73 32.33 56048.27 88888.00 2020-02-14 04:19:15.408 045 14278.72 32.42 56048.30 88888.00 2020-02-14 04:19:15.908 045 14278.71 32.44 56048.27 88888.00 2020-02-14 04:19:16.408 045 14278.71 32.37 56048.27 88888.00 2020-02-14 04:19:16.908 045 14278.71 32.30 56048.27 88888.00 2020-02-14 04:19:17.408 045 14278.67 32.33 56048.23 88888.00 2020-02-14 04:19:17.908 045 14278.68 32.27 56048.22 88888.00 2020-02-14 04:19:18.408 045 14278.71 32.28 56048.21 88888.00 2020-02-14 04:19:18.908 045 14278.74 32.35 56048.21 88888.00 2020-02-14 04:19:19.408 045 14278.78 32.35 56048.25 88888.00 2020-02-14 04:19:20.408 045 14278.84 32.52 56048.24 88888.00 2020-02-14 04:19:20.908 045 14278.83 32.55 56048.25 88888.00 2020-02-14 04:19:21.408 045 14278.82 32.58 56048.26 88888.00 2020-02-14 04:19:21.908 045 14278.82 32.55 56048.25 88888.00 2020-02-14 04:19:22.408 045 14278.83 32.48 56048.27 88888.00 2020-02-14 04:19:22.908 045 14278.83 32.52 56048.31 88888.00 2020-02-14 04:19:23.408 045 14278.87 32.52 56048.41 88888.00 2020-02-14 04:19:23.908 045 14278.88 32.52 56048.44 88888.00 2020-02-14 04:19:24.408 045 14278.89 32.61 56048.45 88888.00 2020-02-14 04:19:24.908 045 14278.89 32.68 56048.32 88888.00 2020-02-14 04:19:25.408 045 14278.84 32.65 56048.23 88888.00 2020-02-14 04:19:25.908 045 14278.89 32.67 56048.30 88888.00 2020-02-14 04:19:26.408 045 14278.89 32.67 56048.42 88888.00 2020-02-14 04:19:26.908 045 14278.88 32.65 56048.44 88888.00 2020-02-14 04:19:27.408 045 14278.82 32.63 56048.44 88888.00 2020-02-14 04:19:27.908 045 14278.83 32.64 56048.42 88888.00 2020-02-14 04:19:28.408 045 14278.83 32.68 56048.44 88888.00 2020-02-14 04:19:28.908 045 14278.82 32.73 56048.44 88888.00 2020-02-14 04:19:29.408 045 14278.84 32.68 56048.32 88888.00 2020-02-14 04:19:30.408 045 14278.84 32.69 56048.31 88888.00 2020-02-14 04:19:30.908 045 14278.87 32.71 56048.30 88888.00 2020-02-14 04:19:31.408 045 14278.91 32.72 56048.34 88888.00 2020-02-14 04:19:31.908 045 14278.92 32.72 56048.42 88888.00 2020-02-14 04:19:32.408 045 14278.91 32.75 56048.51 88888.00 2020-02-14 04:19:32.908 045 14278.92 32.76 56048.46 88888.00 2020-02-14 04:19:33.408 045 14278.93 32.77 56048.40 88888.00 2020-02-14 04:19:33.908 045 14278.96 32.78 56048.38 88888.00 2020-02-14 04:19:34.408 045 14278.96 32.76 56048.44 88888.00 2020-02-14 04:19:34.908 045 14278.98 32.78 56048.44 88888.00 2020-02-14 04:19:35.408 045 14278.93 32.85 56048.38 88888.00 2020-02-14 04:19:35.908 045 14278.97 32.93 56048.35 88888.00 2020-02-14 04:19:36.408 045 14279.08 32.89 56048.35 88888.00 2020-02-14 04:19:36.908 045 14279.10 32.81 56048.38 88888.00 2020-02-14 04:19:37.408 045 14279.13 32.84 56048.42 88888.00 2020-02-14 04:19:37.908 045 14279.15 32.85 56048.44 88888.00 2020-02-14 04:19:38.408 045 14279.15 32.92 56048.45 88888.00 2020-02-14 04:19:38.908 045 14279.10 32.95 56048.45 88888.00 2020-02-14 04:19:39.408 045 14279.13 32.95 56048.43 88888.00 2020-02-14 04:19:39.908 045 14279.15 32.90 56048.46 88888.00 2020-02-14 04:19:40.408 045 14279.16 32.93 56048.49 88888.00 2020-02-14 04:19:40.908 045 14279.17 32.94 56048.51 88888.00 2020-02-14 04:19:41.408 045 14279.11 32.96 56048.53 88888.00 2020-02-14 04:19:41.908 045 14279.13 32.94 56048.50 88888.00 2020-02-14 04:19:42.408 045 14279.18 32.88 56048.40 88888.00 2020-02-14 04:19:42.908 045 14279.18 32.93 56048.33 88888.00 2020-02-14 04:19:43.408 045 14279.18 32.92 56048.35 88888.00 2020-02-14 04:19:43.908 045 14279.15 32.92 56048.40 88888.00 2020-02-14 04:19:44.408 045 14279.16 32.94 56048.47 88888.00 2020-02-14 04:19:44.908 045 14279.18 32.96 56048.47 88888.00 2020-02-14 04:19:45.408 045 14279.19 33.03 56048.49 88888.00 2020-02-14 04:19:45.908 045 14279.20 33.09 56048.45 88888.00 2020-02-14 04:19:46.408 045 14279.18 33.06 56048.33 88888.00 2020-02-14 04:19:46.908 045 14279.16 33.06 56048.32 88888.00 2020-02-14 04:19:47.408 045 14279.18 33.12 56048.31 88888.00 2020-02-14 04:19:47.908 045 14279.18 33.18 56048.32 88888.00 2020-02-14 04:19:48.408 045 14279.15 33.14 56048.35 88888.00 2020-02-14 04:19:48.908 045 14279.09 33.11 56048.37 88888.00 2020-02-14 04:19:49.408 045 14279.06 33.09 56048.36 88888.00 2020-02-14 04:19:49.908 045 14279.10 33.11 56048.35 88888.00 2020-02-14 04:19:50.409 045 14279.15 33.15 56048.43 88888.00 2020-02-14 04:19:50.909 045 14279.21 33.12 56048.47 88888.00 2020-02-14 04:19:51.409 045 14279.20 33.14 56048.42 88888.00 2020-02-14 04:19:51.909 045 14279.20 33.20 56048.35 88888.00 2020-02-14 04:19:52.409 045 14279.20 33.21 56048.42 88888.00 2020-02-14 04:19:52.909 045 14279.20 33.14 56048.50 88888.00 2020-02-14 04:19:53.409 045 14279.23 33.18 56048.37 88888.00 2020-02-14 04:19:53.909 045 14279.24 33.23 56048.36 88888.00 2020-02-14 04:19:54.409 045 14279.21 33.20 56048.33 88888.00 2020-02-14 04:19:54.909 045 14279.16 33.17 56048.28 88888.00 2020-02-14 04:19:55.409 045 14279.15 33.21 56048.28 88888.00 2020-02-14 04:19:55.909 045 14279.16 33.23 56048.36 88888.00 2020-02-14 04:19:56.409 045 14279.19 33.22 56048.26 88888.00 2020-02-14 04:19:56.909 045 14279.19 33.17 56048.15 88888.00 2020-02-14 04:19:57.409 045 14279.17 33.12 56048.10 88888.00 2020-02-14 04:19:57.909 045 14279.19 33.17 56048.12 88888.00 2020-02-14 04:19:58.409 045 14279.19 33.18 56048.10 88888.00 2020-02-14 04:19:58.909 045 14279.20 33.11 56048.15 88888.00 2020-02-14 04:19:59.409 045 14279.23 33.14 56048.16 88888.00 2020-02-14 04:19:59.909 045 14279.18 33.15 56048.22 88888.00 2020-02-14 04:20:00.409 045 14279.21 33.19 56048.23 88888.00 2020-02-14 04:20:00.909 045 14279.19 33.17 56048.19 88888.00 2020-02-14 04:20:01.409 045 14279.16 33.13 56048.22 88888.00 2020-02-14 04:20:01.909 045 14279.15 33.12 56048.19 88888.00 2020-02-14 04:20:02.409 045 14279.17 33.12 56048.14 88888.00 2020-02-14 04:20:02.909 045 14279.24 33.12 56048.07 88888.00 2020-02-14 04:20:03.409 045 14279.23 33.06 56048.21 88888.00 2020-02-14 04:20:03.909 045 14279.26 33.13 56048.16 88888.00 2020-02-14 04:20:04.409 045 14279.24 33.14 56048.05 88888.00 2020-02-14 04:20:04.909 045 14279.28 33.17 56048.10 88888.00 2020-02-14 04:20:05.409 045 14279.30 33.14 56048.15 88888.00 2020-02-14 04:20:05.909 045 14279.28 33.14 56048.18 88888.00 2020-02-14 04:20:06.409 045 14279.26 33.18 56048.08 88888.00 2020-02-14 04:20:06.909 045 14279.25 33.19 56048.12 88888.00 2020-02-14 04:20:07.409 045 14279.27 33.23 56048.12 88888.00 2020-02-14 04:20:07.909 045 14279.26 33.19 56048.09 88888.00 2020-02-14 04:20:08.409 045 14279.24 33.13 56048.03 88888.00 2020-02-14 04:20:08.909 045 14279.20 33.15 56048.06 88888.00 2020-02-14 04:20:09.409 045 14279.21 33.27 56048.07 88888.00 2020-02-14 04:20:09.909 045 14279.20 33.31 56048.08 88888.00 2020-02-14 04:20:10.409 045 14279.21 33.30 56048.10 88888.00 2020-02-14 04:20:10.909 045 14279.23 33.27 56048.06 88888.00 2020-02-14 04:20:11.409 045 14279.21 33.31 56048.04 88888.00 2020-02-14 04:20:11.909 045 14279.18 33.32 56047.98 88888.00 2020-02-14 04:20:12.409 045 14279.21 33.28 56048.02 88888.00 2020-02-14 04:20:12.909 045 14279.23 33.20 56048.10 88888.00 2020-02-14 04:20:13.409 045 14279.24 33.21 56048.13 88888.00 2020-02-14 04:20:13.909 045 14279.28 33.27 56048.12 88888.00 2020-02-14 04:20:14.409 045 14279.27 33.26 56048.10 88888.00 2020-02-14 04:20:14.909 045 14279.26 33.23 56048.10 88888.00 2020-02-14 04:20:15.409 045 14279.25 33.35 56048.05 88888.00 2020-02-14 04:20:15.909 045 14279.25 33.37 56047.97 88888.00 2020-02-14 04:20:16.409 045 14279.21 33.31 56047.95 88888.00 2020-02-14 04:20:16.909 045 14279.20 33.27 56047.96 88888.00 2020-02-14 04:20:17.409 045 14279.20 33.32 56047.96 88888.00 2020-02-14 04:20:17.909 045 14279.17 33.38 56047.98 88888.00 2020-02-14 04:20:18.409 045 14279.16 33.35 56048.02 88888.00 2020-02-14 04:20:18.909 045 14279.18 33.36 56047.94 88888.00 2020-02-14 04:20:19.409 045 14279.21 33.31 56047.95 88888.00 2020-02-14 04:20:19.909 045 14279.27 33.21 56047.97 88888.00 2020-02-14 04:20:20.409 045 14279.27 33.20 56048.00 88888.00 2020-02-14 04:20:20.909 045 14279.25 33.24 56047.96 88888.00 2020-02-14 04:20:21.909 045 14279.27 33.28 56048.00 88888.00 2020-02-14 04:20:22.409 045 14279.25 33.30 56047.95 88888.00 2020-02-14 04:20:22.909 045 14279.24 33.39 56047.90 88888.00 2020-02-14 04:20:23.409 045 14279.26 33.31 56047.89 88888.00 2020-02-14 04:20:23.909 045 14279.24 33.32 56047.91 88888.00 2020-02-14 04:20:24.409 045 14279.23 33.28 56047.94 88888.00 2020-02-14 04:20:24.909 045 14279.23 33.21 56047.98 88888.00 2020-02-14 04:20:25.409 045 14279.20 33.27 56047.89 88888.00 2020-02-14 04:20:25.909 045 14279.23 33.29 56047.78 88888.00 2020-02-14 04:20:26.409 045 14279.19 33.29 56047.72 88888.00 2020-02-14 04:20:26.909 045 14279.18 33.30 56047.80 88888.00 2020-02-14 04:20:27.409 045 14279.15 33.30 56047.93 88888.00 2020-02-14 04:20:27.909 045 14279.17 33.28 56047.90 88888.00 2020-02-14 04:20:28.409 045 14279.16 33.35 56047.84 88888.00 2020-02-14 04:20:28.909 045 14279.15 33.28 56047.84 88888.00 2020-02-14 04:20:29.409 045 14279.15 33.29 56047.80 88888.00 2020-02-14 04:20:29.909 045 14279.15 33.34 56047.87 88888.00 2020-02-14 04:20:30.409 045 14279.11 33.30 56047.87 88888.00 2020-02-14 04:20:30.909 045 14279.08 33.32 56047.81 88888.00 2020-02-14 04:20:32.410 045 14279.15 33.41 56047.74 88888.00 2020-02-14 04:20:32.910 045 14279.16 33.45 56047.76 88888.00 2020-02-14 04:20:33.410 045 14279.16 33.35 56047.80 88888.00 2020-02-14 04:20:33.910 045 14279.16 33.36 56047.86 88888.00 2020-02-14 04:20:34.410 045 14279.18 33.41 56047.87 88888.00 2020-02-14 04:20:34.910 045 14279.14 33.43 56047.82 88888.00 2020-02-14 04:20:35.410 045 14279.15 33.37 56047.82 88888.00 2020-02-14 04:20:35.910 045 14279.17 33.38 56047.82 88888.00 2020-02-14 04:20:36.410 045 14279.15 33.38 56047.85 88888.00 2020-02-14 04:20:36.910 045 14279.14 33.30 56047.80 88888.00 2020-02-14 04:20:37.410 045 14279.15 33.29 56047.78 88888.00 2020-02-14 04:20:37.910 045 14279.10 33.32 56047.78 88888.00 2020-02-14 04:20:38.410 045 14279.15 33.31 56047.79 88888.00 2020-02-14 04:20:38.910 045 14279.15 33.30 56047.74 88888.00 2020-02-14 04:20:39.410 045 14279.23 33.27 56047.67 88888.00 2020-02-14 04:20:39.910 045 14279.24 33.36 56047.66 88888.00 2020-02-14 04:20:40.410 045 14279.20 33.35 56047.67 88888.00 2020-02-14 04:20:40.910 045 14279.20 33.30 56047.68 88888.00 2020-02-14 04:20:42.410 045 14279.20 33.37 56047.74 88888.00 2020-02-14 04:20:42.910 045 14279.20 33.28 56047.68 88888.00 2020-02-14 04:20:43.410 045 14279.17 33.34 56047.74 88888.00 2020-02-14 04:20:43.910 045 14279.19 33.39 56047.70 88888.00 2020-02-14 04:20:44.410 045 14279.21 33.35 56047.68 88888.00 2020-02-14 04:20:44.910 045 14279.25 33.30 56047.69 88888.00 2020-02-14 04:20:45.410 045 14279.32 33.38 56047.70 88888.00 2020-02-14 04:20:45.910 045 14279.34 33.44 56047.70 88888.00 2020-02-14 04:20:46.410 045 14279.32 33.44 56047.72 88888.00 2020-02-14 04:20:46.910 045 14279.34 33.48 56047.79 88888.00 2020-02-14 04:20:47.410 045 14279.33 33.46 56047.70 88888.00 2020-02-14 04:20:47.910 045 14279.30 33.36 56047.60 88888.00 2020-02-14 04:20:48.410 045 14279.29 33.32 56047.53 88888.00 2020-02-14 04:20:48.910 045 14279.28 33.34 56047.52 88888.00 2020-02-14 04:20:49.410 045 14279.32 33.31 56047.50 88888.00 2020-02-14 04:20:49.910 045 14279.35 33.34 56047.51 88888.00 2020-02-14 04:20:50.410 045 14279.34 33.39 56047.47 88888.00 2020-02-14 04:20:50.910 045 14279.33 33.46 56047.49 88888.00 2020-02-14 04:20:51.910 045 14279.32 33.47 56047.48 88888.00 2020-02-14 04:20:52.410 045 14279.30 33.41 56047.46 88888.00 2020-02-14 04:20:52.910 045 14279.29 33.36 56047.48 88888.00 2020-02-14 04:20:53.410 045 14279.28 33.41 56047.51 88888.00 2020-02-14 04:20:53.910 045 14279.28 33.47 56047.53 88888.00 2020-02-14 04:20:54.410 045 14279.27 33.44 56047.59 88888.00 2020-02-14 04:20:54.910 045 14279.28 33.40 56047.66 88888.00 2020-02-14 04:20:55.410 045 14279.26 33.45 56047.65 88888.00 2020-02-14 04:20:55.910 045 14279.27 33.49 56047.58 88888.00 2020-02-14 04:20:56.410 045 14279.26 33.47 56047.56 88888.00 2020-02-14 04:20:56.910 045 14279.23 33.47 56047.50 88888.00 2020-02-14 04:20:57.410 045 14279.19 33.47 56047.51 88888.00 2020-02-14 04:20:57.910 045 14279.19 33.46 56047.49 88888.00 2020-02-14 04:20:58.410 045 14279.20 33.51 56047.51 88888.00 2020-02-14 04:20:58.910 045 14279.20 33.57 56047.50 88888.00 2020-02-14 04:20:59.410 045 14279.18 33.56 56047.48 88888.00 2020-02-14 04:20:59.910 045 14279.21 33.56 56047.55 88888.00 2020-02-14 04:21:00.410 045 14279.27 33.58 56047.56 88888.00 2020-02-14 04:21:00.910 045 14279.33 33.62 56047.53 88888.00 2020-02-14 04:21:01.910 045 14279.36 33.65 56047.52 88888.00 2020-02-14 04:21:02.410 045 14279.36 33.62 56047.53 88888.00 2020-02-14 04:21:02.910 045 14279.34 33.64 56047.60 88888.00 2020-02-14 04:21:03.410 045 14279.36 33.68 56047.69 88888.00 2020-02-14 04:21:03.910 045 14279.39 33.69 56047.74 88888.00 2020-02-14 04:21:04.410 045 14279.41 33.66 56047.70 88888.00 2020-02-14 04:21:04.910 045 14279.39 33.65 56047.62 88888.00 2020-02-14 04:21:05.410 045 14279.39 33.70 56047.62 88888.00 2020-02-14 04:21:05.910 045 14279.43 33.68 56047.75 88888.00 2020-02-14 04:21:06.410 045 14279.45 33.68 56047.77 88888.00 2020-02-14 04:21:06.910 045 14279.42 33.65 56047.69 88888.00 2020-02-14 04:21:07.410 045 14279.39 33.64 56047.66 88888.00 2020-02-14 04:21:07.910 045 14279.34 33.69 56047.61 88888.00 2020-02-14 04:21:08.410 045 14279.35 33.70 56047.65 88888.00 2020-02-14 04:21:08.910 045 14279.37 33.72 56047.67 88888.00 2020-02-14 04:21:09.410 045 14279.35 33.78 56047.69 88888.00 2020-02-14 04:21:09.910 045 14279.36 33.72 56047.76 88888.00 2020-02-14 04:21:10.410 045 14279.36 33.77 56047.81 88888.00 2020-02-14 04:21:10.910 045 14279.37 33.75 56047.86 88888.00 2020-02-14 04:21:11.911 045 14279.41 33.83 56047.90 88888.00 2020-02-14 04:21:12.411 045 14279.43 33.85 56047.88 88888.00 2020-02-14 04:21:12.911 045 14279.45 33.78 56047.86 88888.00 2020-02-14 04:21:13.411 045 14279.44 33.80 56047.90 88888.00 2020-02-14 04:21:13.911 045 14279.45 33.85 56047.88 88888.00 2020-02-14 04:21:14.411 045 14279.47 33.86 56047.86 88888.00 2020-02-14 04:21:14.911 045 14279.48 33.85 56047.89 88888.00 2020-02-14 04:21:15.411 045 14279.49 33.80 56047.88 88888.00 2020-02-14 04:21:15.911 045 14279.48 33.85 56047.82 88888.00 2020-02-14 04:21:16.411 045 14279.54 33.85 56047.80 88888.00 2020-02-14 04:21:16.911 045 14279.57 33.83 56047.85 88888.00 2020-02-14 04:21:17.411 045 14279.56 33.87 56047.81 88888.00 2020-02-14 04:21:17.911 045 14279.49 33.85 56047.82 88888.00 2020-02-14 04:21:18.411 045 14279.46 33.91 56047.90 88888.00 2020-02-14 04:21:18.911 045 14279.43 33.95 56047.91 88888.00 2020-02-14 04:21:19.911 045 14279.46 33.92 56047.86 88888.00 2020-02-14 04:21:20.411 045 14279.49 33.99 56047.84 88888.00 2020-02-14 04:21:20.911 045 14279.49 34.00 56047.80 88888.00 2020-02-14 04:21:21.411 045 14279.48 33.95 56047.81 88888.00 2020-02-14 04:21:21.911 045 14279.48 33.97 56047.86 88888.00 2020-02-14 04:21:22.411 045 14279.49 34.03 56047.81 88888.00 2020-02-14 04:21:22.911 045 14279.48 34.07 56047.71 88888.00 2020-02-14 04:21:23.411 045 14279.54 34.03 56047.72 88888.00 2020-02-14 04:21:23.911 045 14279.55 34.07 56047.72 88888.00 2020-02-14 04:21:24.411 045 14279.56 34.08 56047.71 88888.00 2020-02-14 04:21:24.911 045 14279.61 34.08 56047.71 88888.00 2020-02-14 04:21:25.411 045 14279.58 34.07 56047.70 88888.00 2020-02-14 04:21:25.911 045 14279.58 34.11 56047.74 88888.00 2020-02-14 04:21:26.411 045 14279.58 34.15 56047.81 88888.00 2020-02-14 04:21:26.911 045 14279.61 34.14 56047.78 88888.00 2020-02-14 04:21:27.411 045 14279.55 34.13 56047.71 88888.00 2020-02-14 04:21:27.911 045 14279.56 34.14 56047.74 88888.00 2020-02-14 04:21:28.411 045 14279.58 34.09 56047.77 88888.00 2020-02-14 04:21:28.911 045 14279.58 34.09 56047.75 88888.00 2020-02-14 04:21:29.911 045 14279.61 34.25 56047.70 88888.00 2020-02-14 04:21:30.411 045 14279.61 34.20 56047.65 88888.00 2020-02-14 04:21:30.911 045 14279.60 34.22 56047.61 88888.00 2020-02-14 04:21:31.411 045 14279.65 34.23 56047.65 88888.00 2020-02-14 04:21:31.911 045 14279.65 34.25 56047.74 88888.00 2020-02-14 04:21:32.411 045 14279.64 34.17 56047.75 88888.00 2020-02-14 04:21:32.911 045 14279.69 34.19 56047.69 88888.00 2020-02-14 04:21:33.411 045 14279.74 34.17 56047.66 88888.00 2020-02-14 04:21:33.911 045 14279.75 34.17 56047.70 88888.00 2020-02-14 04:21:34.411 045 14279.74 34.15 56047.79 88888.00 2020-02-14 04:21:34.911 045 14279.73 34.19 56047.84 88888.00 2020-02-14 04:21:35.411 045 14279.71 34.21 56047.82 88888.00 2020-02-14 04:21:35.911 045 14279.75 34.21 56047.68 88888.00 2020-02-14 04:21:36.411 045 14279.74 34.21 56047.62 88888.00 2020-02-14 04:21:36.911 045 14279.73 34.23 56047.62 88888.00 2020-02-14 04:21:37.411 045 14279.74 34.25 56047.62 88888.00 2020-02-14 04:21:37.911 045 14279.74 34.25 56047.71 88888.00 2020-02-14 04:21:38.411 045 14279.81 34.30 56047.81 88888.00 2020-02-14 04:21:38.911 045 14279.82 34.32 56047.82 88888.00 2020-02-14 04:21:39.911 045 14279.84 34.24 56047.59 88888.00 2020-02-14 04:21:40.411 045 14279.88 34.28 56047.59 88888.00 2020-02-14 04:21:40.911 045 14279.88 34.26 56047.63 88888.00 2020-02-14 04:21:41.411 045 14279.88 34.24 56047.78 88888.00 2020-02-14 04:21:41.911 045 14279.89 34.16 56047.96 88888.00 2020-02-14 04:21:42.411 045 14279.93 34.14 56047.89 88888.00 2020-02-14 04:21:42.911 045 14279.91 34.13 56047.84 88888.00 2020-02-14 04:21:43.411 045 14279.92 34.21 56047.72 88888.00 2020-02-14 04:21:43.911 045 14279.98 34.22 56047.60 88888.00 2020-02-14 04:21:44.411 045 14280.08 34.24 56047.58 88888.00 2020-02-14 04:21:44.911 045 14280.12 34.23 56047.55 88888.00 2020-02-14 04:21:45.411 045 14280.11 34.23 56047.52 88888.00 2020-02-14 04:21:45.911 045 14280.12 34.19 56047.50 88888.00 2020-02-14 04:21:46.411 045 14280.12 34.23 56047.46 88888.00 2020-02-14 04:21:46.911 045 14280.12 34.22 56047.46 88888.00 2020-02-14 04:21:47.411 045 14280.16 34.20 56047.44 88888.00 2020-02-14 04:21:47.911 045 14280.18 34.16 56047.43 88888.00 2020-02-14 04:21:48.411 045 14280.21 34.19 56047.42 88888.00 2020-02-14 04:21:48.911 045 14280.20 34.19 56047.51 88888.00 2020-02-14 04:21:49.411 045 14280.15 34.21 56047.53 88888.00 2020-02-14 04:21:49.911 045 14280.19 34.22 56047.47 88888.00 2020-02-14 04:21:50.411 045 14280.26 34.32 56047.50 88888.00 2020-02-14 04:21:50.911 045 14280.25 34.33 56047.60 88888.00 2020-02-14 04:21:51.411 045 14280.27 34.26 56047.59 88888.00 2020-02-14 04:21:51.911 045 14280.27 34.31 56047.49 88888.00 2020-02-14 04:21:52.411 045 14280.27 34.38 56047.48 88888.00 2020-02-14 04:21:52.911 045 14280.29 34.37 56047.35 88888.00 2020-02-14 04:21:53.411 045 14280.28 34.37 56047.38 88888.00 2020-02-14 04:21:53.911 045 14280.29 34.34 56047.38 88888.00 2020-02-14 04:21:54.411 045 14280.30 34.33 56047.31 88888.00 2020-02-14 04:21:54.911 045 14280.30 34.40 56047.22 88888.00 2020-02-14 04:21:55.411 045 14280.32 34.30 56047.20 88888.00 2020-02-14 04:21:55.911 045 14280.31 34.25 56047.21 88888.00 2020-02-14 04:21:56.411 045 14280.32 34.26 56047.23 88888.00 2020-02-14 04:21:56.911 045 14280.32 34.30 56047.20 88888.00 2020-02-14 04:21:57.411 045 14280.38 34.25 56047.19 88888.00 2020-02-14 04:21:57.911 045 14280.36 34.23 56047.16 88888.00 2020-02-14 04:21:58.411 045 14280.36 34.32 56047.15 88888.00 2020-02-14 04:21:58.911 045 14280.37 34.30 56047.13 88888.00 2020-02-14 04:21:59.411 045 14280.38 34.31 56047.11 88888.00 2020-02-14 04:21:59.912 045 14280.37 34.30 56047.12 88888.00 2020-02-14 04:22:00.412 045 14280.37 34.28 56047.15 88888.00 2020-02-14 04:22:00.912 045 14280.39 34.34 56047.16 88888.00 2020-02-14 04:22:01.412 045 14280.40 34.38 56047.19 88888.00 2020-02-14 04:22:01.912 045 14280.41 34.36 56047.20 88888.00 2020-02-14 04:22:02.412 045 14280.46 34.36 56047.16 88888.00 2020-02-14 04:22:03.412 045 14280.45 34.30 56047.13 88888.00 2020-02-14 04:22:03.912 045 14280.47 34.32 56047.13 88888.00 2020-02-14 04:22:04.412 045 14280.49 34.30 56047.07 88888.00 2020-02-14 04:22:04.912 045 14280.47 34.33 56047.14 88888.00 2020-02-14 04:22:05.412 045 14280.49 34.32 56047.19 88888.00 2020-02-14 04:22:05.912 045 14280.53 34.28 56047.15 88888.00 2020-02-14 04:22:06.412 045 14280.51 34.29 56047.10 88888.00 2020-02-14 04:22:06.912 045 14280.54 34.31 56047.09 88888.00 2020-02-14 04:22:07.412 045 14280.56 34.30 56047.09 88888.00 2020-02-14 04:22:07.912 045 14280.54 34.30 56047.14 88888.00 2020-02-14 04:22:08.412 045 14280.56 34.31 56047.22 88888.00 2020-02-14 04:22:08.912 045 14280.58 34.34 56047.22 88888.00 2020-02-14 04:22:09.412 045 14280.57 34.37 56047.13 88888.00 2020-02-14 04:22:09.912 045 14280.58 34.33 56047.15 88888.00 2020-02-14 04:22:10.412 045 14280.60 34.30 56047.27 88888.00 2020-02-14 04:22:10.912 045 14280.62 34.26 56047.21 88888.00 2020-02-14 04:22:11.412 045 14280.64 34.25 56047.20 88888.00 2020-02-14 04:22:11.912 045 14280.69 34.31 56047.23 88888.00 2020-02-14 04:22:12.412 045 14280.69 34.34 56047.22 88888.00 2020-02-14 04:22:13.412 045 14280.76 34.30 56047.12 88888.00 2020-02-14 04:22:13.912 045 14280.74 34.32 56047.11 88888.00 2020-02-14 04:22:14.412 045 14280.76 34.34 56047.13 88888.00 2020-02-14 04:22:14.912 045 14280.76 34.30 56047.11 88888.00 2020-02-14 04:22:15.412 045 14280.75 34.32 56047.11 88888.00 2020-02-14 04:22:15.912 045 14280.77 34.42 56047.14 88888.00 2020-02-14 04:22:16.412 045 14280.78 34.38 56047.12 88888.00 2020-02-14 04:22:16.912 045 14280.75 34.44 56047.09 88888.00 2020-02-14 04:22:17.412 045 14280.75 34.50 56047.10 88888.00 2020-02-14 04:22:17.912 045 14280.78 34.51 56047.16 88888.00 2020-02-14 04:22:18.412 045 14280.83 34.47 56047.16 88888.00 2020-02-14 04:22:18.912 045 14280.90 34.42 56047.13 88888.00 2020-02-14 04:22:19.412 045 14280.92 34.39 56047.15 88888.00 2020-02-14 04:22:19.912 045 14280.93 34.33 56047.21 88888.00 2020-02-14 04:22:20.412 045 14280.91 34.30 56047.23 88888.00 2020-02-14 04:22:20.912 045 14280.90 34.31 56047.23 88888.00 2020-02-14 04:22:21.412 045 14280.88 34.38 56047.19 88888.00 2020-02-14 04:22:21.912 045 14280.88 34.38 56047.16 88888.00 2020-02-14 04:22:22.412 045 14280.92 34.34 56047.14 88888.00 2020-02-14 04:22:23.412 045 14280.93 34.34 56047.20 88888.00 2020-02-14 04:22:23.912 045 14280.95 34.31 56047.10 88888.00 2020-02-14 04:22:24.412 045 14281.00 34.28 56047.04 88888.00 2020-02-14 04:22:24.912 045 14280.92 34.26 56047.15 88888.00 2020-02-14 04:22:25.412 045 14280.86 34.33 56047.29 88888.00 2020-02-14 04:22:25.912 045 14280.88 34.32 56047.31 88888.00 2020-02-14 04:22:26.412 045 14280.88 34.32 56047.22 88888.00 2020-02-14 04:22:26.912 045 14280.90 34.30 56047.15 88888.00 2020-02-14 04:22:27.412 045 14280.91 34.40 56047.09 88888.00 2020-02-14 04:22:27.912 045 14280.92 34.33 56047.09 88888.00 2020-02-14 04:22:28.412 045 14280.90 34.25 56047.14 88888.00 2020-02-14 04:22:28.912 045 14280.91 34.36 56047.11 88888.00 2020-02-14 04:22:29.412 045 14280.95 34.42 56047.02 88888.00 2020-02-14 04:22:29.912 045 14280.97 34.44 56047.11 88888.00 2020-02-14 04:22:30.412 045 14280.92 34.48 56047.11 88888.00 2020-02-14 04:22:30.912 045 14280.90 34.50 56047.11 88888.00 2020-02-14 04:22:31.412 045 14280.90 34.47 56047.10 88888.00 2020-02-14 04:22:31.912 045 14280.93 34.37 56047.15 88888.00 2020-02-14 04:22:32.412 045 14280.92 34.32 56047.24 88888.00 2020-02-14 04:22:33.413 045 14280.95 34.32 56047.22 88888.00 2020-02-14 04:22:33.913 045 14280.94 34.23 56047.16 88888.00 2020-02-14 04:22:34.413 045 14280.94 34.25 56047.14 88888.00 2020-02-14 04:22:34.913 045 14280.91 34.32 56047.05 88888.00 2020-02-14 04:22:35.413 045 14280.90 34.38 56047.09 88888.00 2020-02-14 04:22:35.913 045 14280.88 34.33 56047.05 88888.00 2020-02-14 04:22:36.413 045 14280.86 34.28 56047.03 88888.00 2020-02-14 04:22:36.913 045 14280.90 34.28 56046.93 88888.00 2020-02-14 04:22:37.413 045 14280.94 34.32 56046.94 88888.00 2020-02-14 04:22:37.913 045 14280.94 34.40 56047.01 88888.00 2020-02-14 04:22:38.413 045 14280.92 34.38 56047.00 88888.00 2020-02-14 04:22:38.913 045 14280.97 34.29 56046.97 88888.00 2020-02-14 04:22:39.413 045 14280.97 34.31 56047.04 88888.00 2020-02-14 04:22:39.913 045 14280.95 34.32 56047.05 88888.00 2020-02-14 04:22:40.413 045 14280.94 34.33 56047.10 88888.00 2020-02-14 04:22:40.913 045 14280.93 34.30 56047.03 88888.00 2020-02-14 04:22:41.413 045 14280.99 34.30 56047.02 88888.00 2020-02-14 04:22:41.913 045 14280.97 34.26 56046.96 88888.00 2020-02-14 04:22:42.413 045 14281.00 34.26 56046.95 88888.00 2020-02-14 04:22:42.913 045 14281.01 34.31 56046.92 88888.00 2020-02-14 04:22:43.413 045 14280.97 34.28 56046.92 88888.00 2020-02-14 04:22:43.913 045 14280.99 34.31 56046.96 88888.00 2020-02-14 04:22:44.413 045 14280.97 34.39 56046.99 88888.00 2020-02-14 04:22:44.913 045 14281.02 34.37 56046.97 88888.00 2020-02-14 04:22:45.413 045 14281.01 34.40 56046.86 88888.00 2020-02-14 04:22:45.913 045 14281.00 34.36 56046.78 88888.00 2020-02-14 04:22:46.413 045 14281.01 34.37 56046.86 88888.00 2020-02-14 04:22:46.913 045 14281.01 34.36 56046.96 88888.00 2020-02-14 04:22:47.413 045 14281.03 34.31 56046.93 88888.00 2020-02-14 04:22:47.913 045 14281.02 34.34 56046.92 88888.00 2020-02-14 04:22:48.413 045 14280.94 34.34 56046.97 88888.00 2020-02-14 04:22:48.913 045 14280.93 34.30 56046.99 88888.00 2020-02-14 04:22:49.413 045 14280.99 34.31 56046.97 88888.00 2020-02-14 04:22:49.913 045 14281.10 34.38 56046.86 88888.00 2020-02-14 04:22:50.413 045 14281.14 34.34 56046.81 88888.00 2020-02-14 04:22:50.913 045 14281.16 34.32 56046.84 88888.00 2020-02-14 04:22:51.413 045 14281.16 34.32 56046.92 88888.00 2020-02-14 04:22:51.913 045 14281.14 34.34 56046.91 88888.00 2020-02-14 04:22:52.413 045 14281.01 34.34 56046.94 88888.00 2020-02-14 04:22:52.913 045 14280.99 34.39 56046.97 88888.00 2020-02-14 04:22:53.413 045 14281.00 34.40 56046.87 88888.00 2020-02-14 04:22:53.913 045 14281.05 34.40 56046.77 88888.00 2020-02-14 04:22:54.413 045 14281.02 34.41 56046.77 88888.00 2020-02-14 04:22:54.913 045 14280.99 34.33 56046.75 88888.00 2020-02-14 04:22:55.413 045 14281.01 34.28 56046.68 88888.00 2020-02-14 04:22:55.913 045 14281.05 34.26 56046.73 88888.00 2020-02-14 04:22:56.413 045 14281.01 34.26 56046.73 88888.00 2020-02-14 04:22:56.913 045 14280.96 34.31 56046.72 88888.00 2020-02-14 04:22:57.413 045 14280.97 34.29 56046.69 88888.00 2020-02-14 04:22:57.913 045 14281.01 34.32 56046.72 88888.00 2020-02-14 04:22:58.413 045 14281.04 34.37 56046.67 88888.00 2020-02-14 04:22:58.913 045 14281.06 34.32 56046.56 88888.00 2020-02-14 04:22:59.413 045 14281.09 34.31 56046.50 88888.00 2020-02-14 04:22:59.913 045 14281.14 34.32 56046.49 88888.00 2020-02-14 04:23:00.413 045 14281.16 34.32 56046.46 88888.00 2020-02-14 04:23:00.913 045 14281.20 34.29 56046.45 88888.00 2020-02-14 04:23:01.413 045 14281.16 34.28 56046.45 88888.00 2020-02-14 04:23:01.913 045 14281.16 34.28 56046.44 88888.00 2020-02-14 04:23:02.413 045 14281.18 34.38 56046.41 88888.00 2020-02-14 04:23:02.913 045 14281.19 34.44 56046.48 88888.00 2020-02-14 04:23:03.413 045 14281.20 34.41 56046.53 88888.00 2020-02-14 04:23:03.913 045 14281.21 34.30 56046.44 88888.00 2020-02-14 04:23:04.413 045 14281.20 34.30 56046.32 88888.00 2020-02-14 04:23:04.913 045 14281.18 34.31 56046.34 88888.00 2020-02-14 04:23:05.413 045 14281.15 34.31 56046.40 88888.00 2020-02-14 04:23:05.913 045 14281.20 34.29 56046.39 88888.00 2020-02-14 04:23:06.413 045 14281.20 34.25 56046.39 88888.00 2020-02-14 04:23:06.913 045 14281.19 34.29 56046.44 88888.00 2020-02-14 04:23:07.413 045 14281.16 34.31 56046.37 88888.00 2020-02-14 04:23:07.913 045 14281.18 34.34 56046.37 88888.00 2020-02-14 04:23:08.413 045 14281.22 34.39 56046.37 88888.00 2020-02-14 04:23:08.913 045 14281.23 34.44 56046.37 88888.00 2020-02-14 04:23:09.413 045 14281.25 34.36 56046.44 88888.00 2020-02-14 04:23:09.913 045 14281.23 34.38 56046.55 88888.00 2020-02-14 04:23:10.413 045 14281.25 34.32 56046.55 88888.00 2020-02-14 04:23:10.913 045 14281.25 34.37 56046.44 88888.00 2020-02-14 04:23:11.413 045 14281.25 34.44 56046.39 88888.00 2020-02-14 04:23:11.913 045 14281.30 34.45 56046.38 88888.00 2020-02-14 04:23:12.413 045 14281.31 34.41 56046.41 88888.00 2020-02-14 04:23:12.913 045 14281.30 34.44 56046.47 88888.00 2020-02-14 04:23:13.404 045 14281.32 34.36 56046.49 88888.00 2020-02-14 04:23:13.904 045 14281.36 34.40 56046.43 88888.00 2020-02-14 04:23:14.404 045 14281.36 34.48 56046.45 88888.00 2020-02-14 04:23:14.904 045 14281.40 34.57 56046.47 88888.00 2020-02-14 04:23:15.404 045 14281.42 34.59 56046.40 88888.00 2020-02-14 04:23:15.904 045 14281.47 34.54 56046.47 88888.00 2020-02-14 04:23:16.404 045 14281.49 34.54 56046.45 88888.00 2020-02-14 04:23:16.904 045 14281.52 34.59 56046.39 88888.00 2020-02-14 04:23:17.404 045 14281.57 34.56 56046.30 88888.00 2020-02-14 04:23:17.904 045 14281.57 34.57 56046.37 88888.00 2020-02-14 04:23:18.404 045 14281.57 34.53 56046.40 88888.00 2020-02-14 04:23:18.904 045 14281.51 34.56 56046.38 88888.00 2020-02-14 04:23:19.404 045 14281.57 34.54 56046.39 88888.00 2020-02-14 04:23:19.904 045 14281.58 34.57 56046.40 88888.00 2020-02-14 04:23:20.404 045 14281.62 34.55 56046.43 88888.00 2020-02-14 04:23:20.904 045 14281.65 34.56 56046.45 88888.00 2020-02-14 04:23:21.404 045 14281.67 34.56 56046.46 88888.00 2020-02-14 04:23:21.904 045 14281.68 34.59 56046.47 88888.00 2020-02-14 04:23:22.404 045 14281.68 34.64 56046.45 88888.00 2020-02-14 04:23:22.904 045 14281.71 34.57 56046.52 88888.00 2020-02-14 04:23:23.404 045 14281.69 34.62 56046.55 88888.00 2020-02-14 04:23:23.904 045 14281.75 34.59 56046.43 88888.00 2020-02-14 04:23:24.404 045 14281.78 34.58 56046.38 88888.00 2020-02-14 04:23:24.904 045 14281.73 34.58 56046.46 88888.00 2020-02-14 04:23:25.404 045 14281.73 34.57 56046.50 88888.00 2020-02-14 04:23:25.904 045 14281.69 34.63 56046.50 88888.00 2020-02-14 04:23:26.404 045 14281.68 34.71 56046.46 88888.00 2020-02-14 04:23:26.904 045 14281.68 34.72 56046.47 88888.00 2020-02-14 04:23:27.404 045 14281.75 34.65 56046.45 88888.00 2020-02-14 04:23:27.904 045 14281.73 34.71 56046.49 88888.00 2020-02-14 04:23:28.404 045 14281.75 34.68 56046.52 88888.00 2020-02-14 04:23:28.904 045 14281.75 34.62 56046.55 88888.00 2020-02-14 04:23:29.404 045 14281.76 34.68 56046.54 88888.00 2020-02-14 04:23:29.904 045 14281.77 34.61 56046.58 88888.00 2020-02-14 04:23:30.404 045 14281.74 34.64 56046.57 88888.00 2020-02-14 04:23:30.904 045 14281.75 34.66 56046.56 88888.00 2020-02-14 04:23:31.404 045 14281.76 34.71 56046.56 88888.00 2020-02-14 04:23:31.904 045 14281.80 34.73 56046.59 88888.00 2020-02-14 04:23:32.404 045 14281.78 34.74 56046.60 88888.00 2020-02-14 04:23:32.904 045 14281.75 34.80 56046.64 88888.00 2020-02-14 04:23:33.404 045 14281.78 34.78 56046.62 88888.00 2020-02-14 04:23:33.904 045 14281.77 34.72 56046.55 88888.00 2020-02-14 04:23:34.404 045 14281.79 34.68 56046.53 88888.00 2020-02-14 04:23:34.904 045 14281.82 34.65 56046.58 88888.00 2020-02-14 04:23:35.404 045 14281.80 34.81 56046.58 88888.00 2020-02-14 04:23:35.904 045 14281.82 34.85 56046.60 88888.00 2020-02-14 04:23:36.404 045 14281.83 34.85 56046.65 88888.00 2020-02-14 04:23:36.904 045 14281.88 34.83 56046.71 88888.00 2020-02-14 04:23:37.404 045 14281.93 34.85 56046.75 88888.00 2020-02-14 04:23:37.904 045 14281.93 34.84 56046.74 88888.00 2020-02-14 04:23:38.404 045 14281.94 34.81 56046.77 88888.00 2020-02-14 04:23:38.904 045 14281.89 34.81 56046.78 88888.00 2020-02-14 04:23:39.404 045 14281.86 34.88 56046.78 88888.00 2020-02-14 04:23:39.904 045 14281.92 34.83 56046.73 88888.00 2020-02-14 04:23:40.404 045 14281.94 34.79 56046.71 88888.00 2020-02-14 04:23:40.904 045 14281.94 34.85 56046.67 88888.00 2020-02-14 04:23:41.404 045 14281.96 34.79 56046.66 88888.00 2020-02-14 04:23:41.904 045 14281.95 34.80 56046.75 88888.00 2020-02-14 04:23:42.404 045 14281.96 34.88 56046.79 88888.00 2020-02-14 04:23:42.904 045 14281.99 34.91 56046.74 88888.00 2020-02-14 04:23:43.404 045 14281.97 34.93 56046.75 88888.00 2020-02-14 04:23:43.904 045 14282.01 34.96 56046.76 88888.00 2020-02-14 04:23:44.404 045 14282.03 34.92 56046.79 88888.00 2020-02-14 04:23:44.904 045 14282.06 34.92 56046.86 88888.00 2020-02-14 04:23:45.404 045 14282.10 34.91 56046.83 88888.00 2020-02-14 04:23:45.904 045 14282.07 34.91 56046.77 88888.00 2020-02-14 04:23:46.404 045 14282.08 35.04 56046.84 88888.00 2020-02-14 04:23:46.904 045 14282.11 35.04 56046.84 88888.00 2020-02-14 04:23:47.404 045 14282.06 35.05 56046.86 88888.00 2020-02-14 04:23:47.904 045 14282.08 35.14 56046.85 88888.00 2020-02-14 04:23:48.404 045 14282.15 35.13 56046.84 88888.00 2020-02-14 04:23:48.904 045 14282.17 35.12 56046.82 88888.00 2020-02-14 04:23:49.404 045 14282.15 35.17 56046.79 88888.00 2020-02-14 04:23:49.904 045 14282.16 35.10 56046.76 88888.00 2020-02-14 04:23:50.404 045 14282.14 35.13 56046.83 88888.00 2020-02-14 04:23:50.904 045 14282.13 35.21 56046.84 88888.00 2020-02-14 04:23:51.404 045 14282.18 35.24 56046.85 88888.00 2020-02-14 04:23:51.904 045 14282.24 35.18 56046.84 88888.00 2020-02-14 04:23:52.404 045 14282.21 35.16 56046.82 88888.00 2020-02-14 04:23:52.904 045 14282.15 35.22 56046.83 88888.00 2020-02-14 04:23:53.404 045 14282.21 35.18 56046.91 88888.00 2020-02-14 04:23:53.904 045 14282.22 35.07 56046.94 88888.00 2020-02-14 04:23:54.404 045 14282.22 35.10 56046.88 88888.00 2020-02-14 04:23:54.904 045 14282.24 35.17 56046.82 88888.00 2020-02-14 04:23:55.404 045 14282.26 35.19 56046.87 88888.00 2020-02-14 04:23:55.904 045 14282.24 35.24 56046.86 88888.00 2020-02-14 04:23:56.404 045 14282.23 35.35 56046.73 88888.00 2020-02-14 04:23:56.904 045 14282.26 35.36 56046.64 88888.00 2020-02-14 04:23:57.404 045 14282.31 35.27 56046.71 88888.00 2020-02-14 04:23:57.904 045 14282.26 35.30 56046.85 88888.00 2020-02-14 04:23:58.405 045 14282.24 35.36 56046.86 88888.00 2020-02-14 04:23:58.905 045 14282.29 35.29 56046.81 88888.00 2020-02-14 04:23:59.405 045 14282.29 35.17 56046.77 88888.00 2020-02-14 04:23:59.905 045 14282.23 35.21 56046.71 88888.00 2020-02-14 04:24:00.405 045 14282.24 35.26 56046.65 88888.00 2020-02-14 04:24:00.905 045 14282.25 35.19 56046.57 88888.00 2020-02-14 04:24:01.405 045 14282.20 35.21 56046.57 88888.00 2020-02-14 04:24:01.905 045 14282.13 35.31 56046.60 88888.00 2020-02-14 04:24:02.405 045 14282.18 35.25 56046.58 88888.00 2020-02-14 04:24:02.905 045 14282.18 35.19 56046.54 88888.00 2020-02-14 04:24:03.405 045 14282.15 35.23 56046.46 88888.00 2020-02-14 04:24:03.905 045 14282.22 35.19 56046.40 88888.00 2020-02-14 04:24:04.905 045 14282.30 35.14 56046.37 88888.00 2020-02-14 04:24:05.405 045 14282.21 35.19 56046.36 88888.00 2020-02-14 04:24:05.905 045 14282.23 35.19 56046.45 88888.00 2020-02-14 04:24:06.405 045 14282.24 35.15 56046.36 88888.00 2020-02-14 04:24:06.905 045 14282.26 35.15 56046.27 88888.00 2020-02-14 04:24:07.405 045 14282.25 35.22 56046.30 88888.00 2020-02-14 04:24:07.905 045 14282.26 35.19 56046.29 88888.00 2020-02-14 04:24:08.405 045 14282.29 35.26 56046.29 88888.00 2020-02-14 04:24:08.905 045 14282.29 35.34 56046.31 88888.00 2020-02-14 04:24:09.405 045 14282.30 35.38 56046.34 88888.00 2020-02-14 04:24:09.905 045 14282.30 35.35 56046.24 88888.00 2020-02-14 04:24:10.405 045 14282.34 35.30 56046.11 88888.00 2020-02-14 04:24:10.905 045 14282.34 35.27 56046.01 88888.00 2020-02-14 04:24:11.405 045 14282.33 35.27 56045.99 88888.00 2020-02-14 04:24:11.905 045 14282.33 35.21 56045.93 88888.00 2020-02-14 04:24:12.405 045 14282.32 35.19 56045.93 88888.00 2020-02-14 04:24:12.905 045 14282.29 35.26 56046.00 88888.00 2020-02-14 04:24:13.405 045 14282.32 35.32 56046.02 88888.00 2020-02-14 04:24:13.905 045 14282.35 35.29 56046.03 88888.00 2020-02-14 04:24:14.905 045 14282.35 35.29 56045.94 88888.00 2020-02-14 04:24:15.405 045 14282.39 35.30 56045.90 88888.00 2020-02-14 04:24:15.905 045 14282.39 35.19 56045.87 88888.00 2020-02-14 04:24:16.405 045 14282.38 35.24 56045.87 88888.00 2020-02-14 04:24:16.905 045 14282.42 35.29 56045.82 88888.00 2020-02-14 04:24:17.405 045 14282.42 35.27 56045.82 88888.00 2020-02-14 04:24:17.905 045 14282.45 35.22 56045.80 88888.00 2020-02-14 04:24:18.405 045 14282.44 35.25 56045.74 88888.00 2020-02-14 04:24:18.905 045 14282.43 35.31 56045.73 88888.00 2020-02-14 04:24:19.405 045 14282.45 35.30 56045.74 88888.00 2020-02-14 04:24:19.905 045 14282.43 35.17 56045.78 88888.00 2020-02-14 04:24:20.405 045 14282.47 35.22 56045.75 88888.00 2020-02-14 04:24:20.905 045 14282.42 35.24 56045.64 88888.00 2020-02-14 04:24:21.405 045 14282.43 35.22 56045.61 88888.00 2020-02-14 04:24:21.905 045 14282.49 35.15 56045.65 88888.00 2020-02-14 04:24:22.905 045 14282.45 35.21 56045.56 88888.00 2020-02-14 04:24:23.405 045 14282.52 35.17 56045.54 88888.00 2020-02-14 04:24:23.905 045 14282.52 35.04 56045.47 88888.00 2020-02-14 04:24:24.405 045 14282.52 35.08 56045.50 88888.00 2020-02-14 04:24:24.905 045 14282.53 35.09 56045.46 88888.00 2020-02-14 04:24:25.405 045 14282.54 34.98 56045.43 88888.00 2020-02-14 04:24:25.905 045 14282.55 34.96 56045.43 88888.00 2020-02-14 04:24:26.405 045 14282.54 35.02 56045.33 88888.00 2020-02-14 04:24:26.905 045 14282.54 35.07 56045.26 88888.00 2020-02-14 04:24:27.405 045 14282.53 35.02 56045.29 88888.00 2020-02-14 04:24:27.905 045 14282.53 34.96 56045.25 88888.00 2020-02-14 04:24:28.405 045 14282.57 35.02 56045.19 88888.00 2020-02-14 04:24:28.905 045 14282.61 35.05 56045.19 88888.00 2020-02-14 04:24:29.405 045 14282.68 35.02 56045.22 88888.00 2020-02-14 04:24:29.905 045 14282.64 34.99 56045.28 88888.00 2020-02-14 04:24:30.405 045 14282.60 35.05 56045.23 88888.00 2020-02-14 04:24:30.905 045 14282.62 35.05 56045.23 88888.00 2020-02-14 04:24:31.405 045 14282.78 34.96 56045.13 88888.00 2020-02-14 04:24:31.905 045 14282.76 34.88 56045.04 88888.00 2020-02-14 04:24:32.405 045 14282.77 34.90 56045.02 88888.00 2020-02-14 04:24:32.905 045 14282.80 34.93 56044.95 88888.00 2020-02-14 04:24:33.405 045 14282.84 34.84 56044.86 88888.00 2020-02-14 04:24:33.905 045 14282.82 34.84 56044.80 88888.00 2020-02-14 04:24:34.405 045 14282.79 34.87 56044.75 88888.00 2020-02-14 04:24:34.905 045 14282.82 34.84 56044.76 88888.00 2020-02-14 04:24:35.405 045 14282.85 34.83 56044.70 88888.00 2020-02-14 04:24:35.905 045 14282.81 34.76 56044.62 88888.00 2020-02-14 04:24:36.405 045 14282.79 34.80 56044.67 88888.00 2020-02-14 04:24:36.905 045 14282.78 34.76 56044.69 88888.00 2020-02-14 04:24:37.405 045 14282.77 34.75 56044.63 88888.00 2020-02-14 04:24:37.905 045 14282.76 34.76 56044.57 88888.00 2020-02-14 04:24:38.405 045 14282.72 34.81 56044.59 88888.00 2020-02-14 04:24:38.905 045 14282.75 34.80 56044.61 88888.00 2020-02-14 04:24:39.405 045 14282.75 34.67 56044.66 88888.00 2020-02-14 04:24:39.905 045 14282.72 34.68 56044.66 88888.00 2020-02-14 04:24:40.405 045 14282.73 34.71 56044.59 88888.00 2020-02-14 04:24:40.905 045 14282.75 34.67 56044.46 88888.00 2020-02-14 04:24:41.405 045 14282.73 34.64 56044.47 88888.00 2020-02-14 04:24:41.905 045 14282.69 34.66 56044.48 88888.00 2020-02-14 04:24:42.405 045 14282.73 34.64 56044.47 88888.00 2020-02-14 04:24:42.906 045 14282.73 34.62 56044.52 88888.00 2020-02-14 04:24:43.406 045 14282.69 34.61 56044.52 88888.00 2020-02-14 04:24:43.906 045 14282.70 34.64 56044.49 88888.00 2020-02-14 04:24:44.406 045 14282.70 34.57 56044.40 88888.00 2020-02-14 04:24:44.906 045 14282.70 34.58 56044.32 88888.00 2020-02-14 04:24:45.406 045 14282.72 34.61 56044.33 88888.00 2020-02-14 04:24:45.906 045 14282.82 34.58 56044.35 88888.00 2020-02-14 04:24:46.406 045 14282.84 34.56 56044.30 88888.00 2020-02-14 04:24:46.906 045 14282.79 34.48 56044.25 88888.00 2020-02-14 04:24:47.406 045 14282.81 34.49 56044.23 88888.00 2020-02-14 04:24:47.906 045 14282.82 34.41 56044.20 88888.00 2020-02-14 04:24:48.406 045 14282.80 34.36 56044.20 88888.00 2020-02-14 04:24:48.906 045 14282.87 34.42 56044.14 88888.00 2020-02-14 04:24:49.406 045 14282.90 34.40 56044.07 88888.00 2020-02-14 04:24:49.906 045 14282.87 34.48 56044.06 88888.00 2020-02-14 04:24:50.406 045 14282.81 34.56 56044.09 88888.00 2020-02-14 04:24:50.906 045 14282.85 34.49 56044.01 88888.00 2020-02-14 04:24:51.406 045 14282.86 34.42 56043.94 88888.00 2020-02-14 04:24:51.906 045 14282.84 34.42 56044.03 88888.00 2020-02-14 04:24:52.406 045 14282.86 34.45 56044.05 88888.00 2020-02-14 04:24:52.906 045 14282.89 34.47 56044.01 88888.00 2020-02-14 04:24:53.406 045 14282.87 34.46 56043.95 88888.00 2020-02-14 04:24:53.906 045 14282.87 34.36 56043.94 88888.00 2020-02-14 04:24:54.406 045 14282.92 34.26 56043.92 88888.00 2020-02-14 04:24:54.906 045 14282.86 34.29 56043.91 88888.00 2020-02-14 04:24:55.406 045 14282.82 34.34 56043.91 88888.00 2020-02-14 04:24:55.906 045 14282.87 34.30 56043.87 88888.00 2020-02-14 04:24:56.406 045 14282.88 34.29 56043.90 88888.00 2020-02-14 04:24:56.906 045 14282.88 34.33 56043.90 88888.00 2020-02-14 04:24:57.406 045 14282.85 34.28 56043.83 88888.00 2020-02-14 04:24:57.906 045 14282.87 34.25 56043.78 88888.00 2020-02-14 04:24:58.406 045 14282.82 34.25 56043.77 88888.00 2020-02-14 04:24:58.906 045 14282.82 34.19 56043.79 88888.00 2020-02-14 04:24:59.406 045 14282.85 34.13 56043.75 88888.00 2020-02-14 04:24:59.906 045 14282.84 34.15 56043.68 88888.00 2020-02-14 04:25:00.406 045 14282.84 34.13 56043.66 88888.00 2020-02-14 04:25:00.906 045 14282.87 34.07 56043.72 88888.00 2020-02-14 04:25:01.406 045 14282.91 34.11 56043.71 88888.00 2020-02-14 04:25:01.906 045 14282.95 34.11 56043.72 88888.00 2020-02-14 04:25:02.406 045 14282.90 34.08 56043.53 88888.00 2020-02-14 04:25:02.906 045 14282.88 34.11 56043.40 88888.00 2020-02-14 04:25:03.406 045 14282.88 34.11 56043.49 88888.00 2020-02-14 04:25:03.906 045 14282.89 34.09 56043.56 88888.00 2020-02-14 04:25:04.406 045 14282.94 34.07 56043.64 88888.00 2020-02-14 04:25:04.906 045 14282.97 34.05 56043.65 88888.00 2020-02-14 04:25:05.406 045 14282.97 34.03 56043.46 88888.00 2020-02-14 04:25:05.906 045 14282.96 34.09 56043.37 88888.00 2020-02-14 04:25:06.406 045 14282.97 33.97 56043.45 88888.00 2020-02-14 04:25:06.906 045 14282.99 33.95 56043.43 88888.00 2020-02-14 04:25:07.406 045 14282.99 33.99 56043.39 88888.00 2020-02-14 04:25:07.906 045 14283.01 33.96 56043.41 88888.00 2020-02-14 04:25:08.406 045 14282.98 33.94 56043.39 88888.00 2020-02-14 04:25:08.906 045 14283.00 33.92 56043.34 88888.00 2020-02-14 04:25:09.406 045 14283.03 33.88 56043.30 88888.00 2020-02-14 04:25:09.906 045 14283.03 33.90 56043.28 88888.00 2020-02-14 04:25:10.406 045 14283.00 33.94 56043.21 88888.00 2020-02-14 04:25:10.906 045 14283.05 33.87 56043.22 88888.00 2020-02-14 04:25:11.406 045 14283.03 33.85 56043.26 88888.00 2020-02-14 04:25:11.906 045 14283.01 33.82 56043.31 88888.00 2020-02-14 04:25:12.406 045 14283.06 33.77 56043.30 88888.00 2020-02-14 04:25:12.906 045 14283.04 33.83 56043.25 88888.00 2020-02-14 04:25:13.406 045 14283.01 33.83 56043.22 88888.00 2020-02-14 04:25:13.906 045 14283.00 33.74 56043.24 88888.00 2020-02-14 04:25:14.406 045 14283.00 33.75 56043.20 88888.00 2020-02-14 04:25:14.906 045 14283.05 33.70 56043.19 88888.00 2020-02-14 04:25:15.406 045 14283.00 33.77 56043.15 88888.00 2020-02-14 04:25:16.406 045 14283.08 33.72 56043.07 88888.00 2020-02-14 04:25:16.906 045 14283.03 33.71 56043.07 88888.00 2020-02-14 04:25:17.406 045 14282.96 33.73 56043.03 88888.00 2020-02-14 04:25:17.906 045 14282.97 33.73 56042.96 88888.00 2020-02-14 04:25:18.406 045 14282.97 33.72 56042.98 88888.00 2020-02-14 04:25:18.906 045 14282.96 33.64 56043.04 88888.00 2020-02-14 04:25:19.406 045 14282.92 33.70 56043.07 88888.00 2020-02-14 04:25:19.906 045 14282.91 33.74 56043.00 88888.00 2020-02-14 04:25:20.406 045 14282.94 33.74 56042.97 88888.00 2020-02-14 04:25:20.906 045 14282.95 33.75 56042.90 88888.00 2020-02-14 04:25:21.407 045 14282.95 33.69 56042.89 88888.00 2020-02-14 04:25:21.907 045 14282.96 33.64 56042.87 88888.00 2020-02-14 04:25:22.407 045 14283.00 33.65 56042.89 88888.00 2020-02-14 04:25:22.907 045 14283.01 33.62 56042.92 88888.00 2020-02-14 04:25:23.407 045 14283.01 33.66 56042.87 88888.00 2020-02-14 04:25:23.907 045 14283.01 33.62 56042.81 88888.00 2020-02-14 04:25:24.407 045 14283.03 33.61 56042.78 88888.00 2020-02-14 04:25:24.907 045 14283.05 33.64 56042.59 88888.00 2020-02-14 04:25:25.407 045 14283.13 33.63 56042.51 88888.00 2020-02-14 04:25:26.407 045 14283.03 33.70 56042.54 88888.00 2020-02-14 04:25:26.907 045 14283.06 33.60 56042.52 88888.00 2020-02-14 04:25:27.407 045 14283.08 33.68 56042.53 88888.00 2020-02-14 04:25:27.907 045 14283.08 33.65 56042.52 88888.00 2020-02-14 04:25:28.407 045 14283.06 33.60 56042.53 88888.00 2020-02-14 04:25:28.907 045 14283.04 33.58 56042.52 88888.00 2020-02-14 04:25:29.407 045 14283.06 33.52 56042.52 88888.00 2020-02-14 04:25:29.907 045 14283.04 33.54 56042.49 88888.00 2020-02-14 04:25:30.407 045 14283.06 33.54 56042.47 88888.00 2020-02-14 04:25:30.907 045 14283.03 33.48 56042.45 88888.00 2020-02-14 04:25:31.407 045 14283.04 33.47 56042.46 88888.00 2020-02-14 04:25:31.907 045 14283.08 33.40 56042.49 88888.00 2020-02-14 04:25:32.407 045 14283.07 33.48 56042.41 88888.00 2020-02-14 04:25:32.907 045 14283.05 33.51 56042.34 88888.00 2020-02-14 04:25:33.407 045 14283.03 33.46 56042.23 88888.00 2020-02-14 04:25:33.907 045 14283.01 33.44 56042.28 88888.00 2020-02-14 04:25:34.407 045 14283.04 33.43 56042.33 88888.00 2020-02-14 04:25:34.907 045 14283.01 33.46 56042.36 88888.00 2020-02-14 04:25:35.407 045 14283.10 33.47 56042.28 88888.00 2020-02-14 04:25:35.907 045 14283.09 33.45 56042.27 88888.00 2020-02-14 04:25:36.407 045 14283.08 33.44 56042.27 88888.00 2020-02-14 04:25:36.907 045 14283.09 33.41 56042.31 88888.00 2020-02-14 04:25:37.407 045 14283.03 33.45 56042.25 88888.00 2020-02-14 04:25:37.907 045 14283.04 33.36 56042.21 88888.00 2020-02-14 04:25:38.407 045 14283.05 33.32 56042.12 88888.00 2020-02-14 04:25:38.907 045 14283.07 33.35 56041.96 88888.00 2020-02-14 04:25:39.407 045 14283.05 33.30 56041.88 88888.00 2020-02-14 04:25:39.907 045 14283.07 33.28 56041.93 88888.00 2020-02-14 04:25:40.407 045 14283.12 33.26 56042.05 88888.00 2020-02-14 04:25:40.907 045 14283.07 33.26 56041.99 88888.00 2020-02-14 04:25:41.407 045 14283.10 33.12 56041.90 88888.00 2020-02-14 04:25:41.907 045 14283.05 33.12 56041.88 88888.00 2020-02-14 04:25:42.407 045 14283.06 33.18 56041.84 88888.00 2020-02-14 04:25:42.907 045 14283.06 33.17 56041.85 88888.00 2020-02-14 04:25:43.407 045 14283.03 33.13 56041.88 88888.00 2020-02-14 04:25:43.907 045 14283.05 33.02 56041.79 88888.00 2020-02-14 04:25:44.407 045 14283.06 32.99 56041.74 88888.00 2020-02-14 04:25:44.907 045 14283.06 32.96 56041.61 88888.00 2020-02-14 04:25:45.407 045 14283.05 32.94 56041.50 88888.00 2020-02-14 04:25:45.907 045 14283.05 32.96 56041.43 88888.00 2020-02-14 04:25:46.407 045 14283.01 32.95 56041.38 88888.00 2020-02-14 04:25:46.907 045 14283.04 32.88 56041.50 88888.00 2020-02-14 04:25:47.407 045 14283.01 32.93 56041.56 88888.00 2020-02-14 04:25:47.907 045 14283.03 32.90 56041.52 88888.00 2020-02-14 04:25:48.407 045 14283.04 32.87 56041.46 88888.00 2020-02-14 04:25:48.907 045 14283.06 32.82 56041.35 88888.00 2020-02-14 04:25:49.407 045 14282.98 32.85 56041.26 88888.00 2020-02-14 04:25:49.907 045 14282.98 32.78 56041.24 88888.00 2020-02-14 04:25:50.407 045 14282.95 32.78 56041.22 88888.00 2020-02-14 04:25:50.907 045 14282.91 32.78 56041.15 88888.00 2020-02-14 04:25:51.407 045 14282.90 32.80 56041.14 88888.00 2020-02-14 04:25:51.907 045 14282.90 32.71 56041.07 88888.00 2020-02-14 04:25:52.407 045 14282.91 32.65 56041.04 88888.00 2020-02-14 04:25:52.907 045 14282.97 32.64 56041.05 88888.00 2020-02-14 04:25:53.407 045 14283.00 32.62 56041.03 88888.00 2020-02-14 04:25:53.907 045 14282.99 32.60 56041.04 88888.00 2020-02-14 04:25:54.407 045 14282.96 32.59 56041.00 88888.00 2020-02-14 04:25:54.907 045 14282.96 32.58 56040.99 88888.00 2020-02-14 04:25:55.407 045 14282.97 32.59 56040.92 88888.00 2020-02-14 04:25:55.907 045 14282.98 32.54 56040.86 88888.00 2020-02-14 04:25:56.407 045 14282.88 32.50 56040.94 88888.00 2020-02-14 04:25:56.907 045 14282.85 32.50 56040.92 88888.00 2020-02-14 04:25:57.407 045 14282.88 32.48 56040.87 88888.00 2020-02-14 04:25:57.907 045 14282.90 32.47 56040.79 88888.00 2020-02-14 04:25:58.407 045 14282.92 32.42 56040.81 88888.00 2020-02-14 04:25:58.907 045 14282.94 32.39 56040.82 88888.00 2020-02-14 04:25:59.407 045 14282.97 32.39 56040.83 88888.00 2020-02-14 04:25:59.907 045 14282.98 32.38 56040.83 88888.00 2020-02-14 04:26:00.407 045 14283.01 32.31 56040.76 88888.00 2020-02-14 04:26:00.907 045 14282.98 32.30 56040.74 88888.00 2020-02-14 04:26:01.407 045 14282.96 32.35 56040.74 88888.00 2020-02-14 04:26:01.907 045 14282.98 32.28 56040.78 88888.00 2020-02-14 04:26:02.407 045 14282.96 32.25 56040.83 88888.00 2020-02-14 04:26:02.907 045 14283.01 32.22 56040.85 88888.00 2020-02-14 04:26:03.407 045 14283.05 32.25 56040.84 88888.00 2020-02-14 04:26:03.907 045 14283.06 32.16 56040.77 88888.00 2020-02-14 04:26:04.407 045 14283.05 32.17 56040.83 88888.00 2020-02-14 04:26:04.907 045 14283.07 32.13 56040.72 88888.00 2020-02-14 04:26:05.407 045 14283.07 32.02 56040.67 88888.00 2020-02-14 04:26:05.907 045 14283.07 32.03 56040.67 88888.00 2020-02-14 04:26:06.408 045 14283.09 32.03 56040.75 88888.00 2020-02-14 04:26:06.908 045 14283.14 32.04 56040.75 88888.00 2020-02-14 04:26:07.408 045 14283.15 31.93 56040.66 88888.00 2020-02-14 04:26:07.908 045 14283.19 31.87 56040.63 88888.00 2020-02-14 04:26:08.408 045 14283.23 31.90 56040.66 88888.00 2020-02-14 04:26:08.908 045 14283.27 31.86 56040.73 88888.00 2020-02-14 04:26:09.408 045 14283.28 31.84 56040.76 88888.00 2020-02-14 04:26:09.908 045 14283.32 31.83 56040.71 88888.00 2020-02-14 04:26:10.408 045 14283.33 31.76 56040.74 88888.00 2020-02-14 04:26:10.908 045 14283.32 31.72 56040.74 88888.00 2020-02-14 04:26:11.408 045 14283.36 31.66 56040.78 88888.00 2020-02-14 04:26:11.908 045 14283.41 31.67 56040.77 88888.00 2020-02-14 04:26:12.408 045 14283.41 31.71 56040.76 88888.00 2020-02-14 04:26:12.908 045 14283.37 31.65 56040.83 88888.00 2020-02-14 04:26:13.408 045 14283.37 31.65 56040.81 88888.00 2020-02-14 04:26:13.908 045 14283.37 31.66 56040.82 88888.00 2020-02-14 04:26:14.408 045 14283.35 31.65 56040.78 88888.00 2020-02-14 04:26:14.908 045 14283.38 31.68 56040.77 88888.00 2020-02-14 04:26:15.408 045 14283.41 31.70 56040.77 88888.00 2020-02-14 04:26:15.908 045 14283.47 31.65 56040.76 88888.00 2020-02-14 04:26:16.408 045 14283.53 31.63 56040.77 88888.00 2020-02-14 04:26:16.908 045 14283.52 31.54 56040.79 88888.00 2020-02-14 04:26:17.408 045 14283.52 31.50 56040.72 88888.00 2020-02-14 04:26:17.908 045 14283.57 31.48 56040.64 88888.00 2020-02-14 04:26:18.408 045 14283.60 31.44 56040.64 88888.00 2020-02-14 04:26:18.908 045 14283.63 31.42 56040.75 88888.00 2020-02-14 04:26:19.408 045 14283.60 31.40 56040.77 88888.00 2020-02-14 04:26:19.908 045 14283.53 31.32 56040.71 88888.00 2020-02-14 04:26:20.408 045 14283.57 31.34 56040.65 88888.00 2020-02-14 04:26:20.908 045 14283.63 31.38 56040.59 88888.00 2020-02-14 04:26:21.408 045 14283.65 31.36 56040.54 88888.00 2020-02-14 04:26:21.908 045 14283.65 31.34 56040.50 88888.00 2020-02-14 04:26:22.408 045 14283.66 31.35 56040.50 88888.00 2020-02-14 04:26:22.908 045 14283.63 31.33 56040.51 88888.00 2020-02-14 04:26:23.408 045 14283.55 31.25 56040.51 88888.00 2020-02-14 04:26:23.908 045 14283.54 31.18 56040.59 88888.00 2020-02-14 04:26:24.408 045 14283.50 31.09 56040.66 88888.00 2020-02-14 04:26:24.908 045 14283.51 31.09 56040.62 88888.00 2020-02-14 04:26:25.408 045 14283.55 31.09 56040.54 88888.00 2020-02-14 04:26:25.908 045 14283.55 31.15 56040.50 88888.00 2020-02-14 04:26:26.408 045 14283.59 31.11 56040.49 88888.00 2020-02-14 04:26:26.908 045 14283.56 31.03 56040.51 88888.00 2020-02-14 04:26:27.908 045 14283.54 31.08 56040.55 88888.00 2020-02-14 04:26:28.408 045 14283.57 31.06 56040.53 88888.00 2020-02-14 04:26:28.908 045 14283.63 31.04 56040.50 88888.00 2020-02-14 04:26:29.408 045 14283.66 31.01 56040.54 88888.00 2020-02-14 04:26:29.908 045 14283.66 30.95 56040.55 88888.00 2020-02-14 04:26:30.408 045 14283.64 30.89 56040.49 88888.00 2020-02-14 04:26:30.908 045 14283.63 30.83 56040.44 88888.00 2020-02-14 04:26:31.408 045 14283.64 30.78 56040.47 88888.00 2020-02-14 04:26:31.908 045 14283.68 30.74 56040.41 88888.00 2020-02-14 04:26:32.408 045 14283.69 30.75 56040.39 88888.00 2020-02-14 04:26:32.908 045 14283.68 30.73 56040.36 88888.00 2020-02-14 04:26:33.408 045 14283.63 30.66 56040.36 88888.00 2020-02-14 04:26:33.908 045 14283.62 30.67 56040.37 88888.00 2020-02-14 04:26:34.408 045 14283.62 30.58 56040.36 88888.00 2020-02-14 04:26:34.908 045 14283.62 30.52 56040.43 88888.00 2020-02-14 04:26:35.408 045 14283.63 30.55 56040.49 88888.00 2020-02-14 04:26:35.908 045 14283.66 30.58 56040.48 88888.00 2020-02-14 04:26:36.408 045 14283.66 30.50 56040.38 88888.00 2020-02-14 04:26:36.908 045 14283.68 30.48 56040.27 88888.00 2020-02-14 04:26:37.908 045 14283.73 30.49 56040.22 88888.00 2020-02-14 04:26:38.408 045 14283.69 30.52 56040.32 88888.00 2020-02-14 04:26:38.908 045 14283.66 30.49 56040.34 88888.00 2020-02-14 04:26:39.408 045 14283.66 30.42 56040.34 88888.00 2020-02-14 04:26:39.908 045 14283.69 30.40 56040.20 88888.00 2020-02-14 04:26:40.408 045 14283.68 30.31 56040.11 88888.00 2020-02-14 04:26:40.908 045 14283.64 30.26 56040.09 88888.00 2020-02-14 04:26:41.408 045 14283.62 30.30 56040.10 88888.00 2020-02-14 04:26:41.908 045 14283.61 30.33 56040.09 88888.00 2020-02-14 04:26:42.408 045 14283.61 30.35 56040.04 88888.00 2020-02-14 04:26:42.909 045 14283.61 30.23 56040.07 88888.00 2020-02-14 04:26:43.409 045 14283.61 30.18 56040.00 88888.00 2020-02-14 04:26:43.909 045 14283.63 30.16 56039.99 88888.00 2020-02-14 04:26:44.409 045 14283.63 30.25 56040.06 88888.00 2020-02-14 04:26:44.909 045 14283.60 30.15 56040.03 88888.00 2020-02-14 04:26:45.409 045 14283.61 30.10 56040.00 88888.00 2020-02-14 04:26:45.909 045 14283.59 30.15 56039.92 88888.00 2020-02-14 04:26:46.409 045 14283.57 30.11 56039.93 88888.00 2020-02-14 04:26:46.909 045 14283.57 30.07 56039.97 88888.00 2020-02-14 04:26:47.909 045 14283.55 30.07 56039.88 88888.00 2020-02-14 04:26:48.409 045 14283.52 30.01 56039.81 88888.00 2020-02-14 04:26:48.909 045 14283.47 29.88 56039.85 88888.00 2020-02-14 04:26:49.409 045 14283.43 29.91 56039.88 88888.00 2020-02-14 04:26:49.909 045 14283.50 29.83 56039.92 88888.00 2020-02-14 04:26:50.409 045 14283.52 29.85 56039.90 88888.00 2020-02-14 04:26:50.909 045 14283.46 29.87 56039.89 88888.00 2020-02-14 04:26:51.409 045 14283.43 29.82 56039.87 88888.00 2020-02-14 04:26:51.909 045 14283.45 29.82 56039.89 88888.00 2020-02-14 04:26:52.409 045 14283.46 29.76 56039.75 88888.00 2020-02-14 04:26:52.909 045 14283.51 29.74 56039.69 88888.00 2020-02-14 04:26:53.409 045 14283.47 29.76 56039.65 88888.00 2020-02-14 04:26:53.909 045 14283.49 29.68 56039.66 88888.00 2020-02-14 04:26:54.409 045 14283.47 29.73 56039.64 88888.00 2020-02-14 04:26:54.909 045 14283.38 29.68 56039.57 88888.00 2020-02-14 04:26:55.409 045 14283.37 29.57 56039.65 88888.00 2020-02-14 04:26:55.909 045 14283.36 29.55 56039.66 88888.00 2020-02-14 04:26:56.409 045 14283.36 29.55 56039.56 88888.00 2020-02-14 04:26:56.909 045 14283.32 29.53 56039.57 88888.00 2020-02-14 04:26:57.409 045 14283.29 29.51 56039.57 88888.00 2020-02-14 04:26:57.909 045 14283.28 29.51 56039.53 88888.00 2020-02-14 04:26:58.409 045 14283.28 29.39 56039.48 88888.00 2020-02-14 04:26:58.909 045 14283.29 29.36 56039.46 88888.00 2020-02-14 04:26:59.409 045 14283.32 29.30 56039.47 88888.00 2020-02-14 04:26:59.909 045 14283.29 29.25 56039.47 88888.00 2020-02-14 04:27:00.409 045 14283.26 29.22 56039.41 88888.00 2020-02-14 04:27:00.909 045 14283.26 29.14 56039.33 88888.00 2020-02-14 04:27:01.409 045 14283.31 29.08 56039.26 88888.00 2020-02-14 04:27:01.909 045 14283.32 29.07 56039.26 88888.00 2020-02-14 04:27:02.409 045 14283.28 29.01 56039.17 88888.00 2020-02-14 04:27:02.909 045 14283.32 29.01 56039.12 88888.00 2020-02-14 04:27:03.409 045 14283.28 29.04 56039.07 88888.00 2020-02-14 04:27:03.909 045 14283.28 29.00 56039.01 88888.00 2020-02-14 04:27:04.409 045 14283.29 28.90 56039.00 88888.00 2020-02-14 04:27:04.909 045 14283.25 28.90 56039.03 88888.00 2020-02-14 04:27:05.409 045 14283.24 28.92 56039.05 88888.00 2020-02-14 04:27:05.909 045 14283.22 28.95 56039.08 88888.00 2020-02-14 04:27:06.409 045 14283.19 28.89 56039.04 88888.00 2020-02-14 04:27:06.909 045 14283.19 28.79 56039.01 88888.00 2020-02-14 04:27:07.409 045 14283.17 28.77 56038.95 88888.00 2020-02-14 04:27:07.909 045 14283.13 28.74 56038.89 88888.00 2020-02-14 04:27:08.409 045 14283.14 28.72 56038.88 88888.00 2020-02-14 04:27:08.909 045 14283.14 28.72 56038.85 88888.00 2020-02-14 04:27:09.409 045 14283.15 28.69 56038.88 88888.00 2020-02-14 04:27:09.909 045 14283.18 28.66 56038.90 88888.00 2020-02-14 04:27:10.409 045 14283.16 28.65 56038.87 88888.00 2020-02-14 04:27:10.909 045 14283.14 28.56 56038.88 88888.00 2020-02-14 04:27:11.409 045 14283.10 28.49 56038.88 88888.00 2020-02-14 04:27:11.909 045 14283.14 28.43 56038.81 88888.00 2020-02-14 04:27:12.409 045 14283.15 28.37 56038.79 88888.00 2020-02-14 04:27:12.909 045 14283.15 28.38 56038.78 88888.00 2020-02-14 04:27:13.409 045 14283.10 28.36 56038.77 88888.00 2020-02-14 04:27:13.909 045 14283.12 28.29 56038.76 88888.00 2020-02-14 04:27:14.409 045 14283.13 28.29 56038.79 88888.00 2020-02-14 04:27:14.909 045 14283.07 28.33 56038.78 88888.00 2020-02-14 04:27:15.909 045 14283.12 28.26 56038.72 88888.00 2020-02-14 04:27:16.409 045 14283.06 28.27 56038.72 88888.00 2020-02-14 04:27:16.909 045 14283.08 28.26 56038.76 88888.00 2020-02-14 04:27:17.409 045 14283.01 28.20 56038.73 88888.00 2020-02-14 04:27:17.909 045 14283.00 28.27 56038.77 88888.00 2020-02-14 04:27:18.409 045 14283.07 28.30 56038.78 88888.00 2020-02-14 04:27:18.909 045 14283.09 28.23 56038.75 88888.00 2020-02-14 04:27:19.409 045 14283.10 28.18 56038.76 88888.00 2020-02-14 04:27:19.909 045 14283.10 28.10 56038.78 88888.00 2020-02-14 04:27:20.409 045 14283.13 28.07 56038.79 88888.00 2020-02-14 04:27:20.909 045 14283.13 28.05 56038.85 88888.00 2020-02-14 04:27:21.409 045 14283.13 28.06 56038.84 88888.00 2020-02-14 04:27:21.909 045 14283.12 28.04 56038.76 88888.00 2020-02-14 04:27:22.409 045 14283.14 28.02 56038.73 88888.00 2020-02-14 04:27:22.909 045 14283.13 28.05 56038.73 88888.00 2020-02-14 04:27:23.409 045 14283.13 28.09 56038.75 88888.00 2020-02-14 04:27:23.909 045 14283.14 28.09 56038.84 88888.00 2020-02-14 04:27:24.409 045 14283.14 28.15 56038.88 88888.00 2020-02-14 04:27:24.909 045 14283.16 28.10 56038.81 88888.00 2020-02-14 04:27:25.409 045 14283.15 28.03 56038.84 88888.00 2020-02-14 04:27:25.910 045 14283.17 28.01 56038.82 88888.00 2020-02-14 04:27:26.410 045 14283.20 28.05 56038.86 88888.00 2020-02-14 04:27:26.910 045 14283.17 28.01 56038.89 88888.00 2020-02-14 04:27:27.410 045 14283.19 27.97 56038.88 88888.00 2020-02-14 04:27:27.910 045 14283.20 27.98 56038.95 88888.00 2020-02-14 04:27:28.410 045 14283.22 27.95 56038.95 88888.00 2020-02-14 04:27:28.910 045 14283.23 27.86 56038.96 88888.00 2020-02-14 04:27:29.410 045 14283.26 27.86 56038.88 88888.00 2020-02-14 04:27:29.910 045 14283.27 27.84 56038.90 88888.00 2020-02-14 04:27:30.410 045 14283.26 27.85 56038.96 88888.00 2020-02-14 04:27:30.910 045 14283.24 27.79 56039.07 88888.00 2020-02-14 04:27:31.410 045 14283.23 27.76 56039.10 88888.00 2020-02-14 04:27:31.910 045 14283.26 27.77 56039.07 88888.00 2020-02-14 04:27:32.410 045 14283.25 27.74 56039.04 88888.00 2020-02-14 04:27:32.910 045 14283.28 27.70 56039.01 88888.00 2020-02-14 04:27:33.410 045 14283.25 27.68 56039.06 88888.00 2020-02-14 04:27:33.910 045 14283.24 27.67 56039.08 88888.00 2020-02-14 04:27:34.410 045 14283.26 27.63 56039.15 88888.00 2020-02-14 04:27:34.910 045 14283.27 27.63 56039.24 88888.00 2020-02-14 04:27:35.410 045 14283.26 27.68 56039.21 88888.00 2020-02-14 04:27:35.910 045 14283.25 27.65 56039.13 88888.00 2020-02-14 04:27:36.410 045 14283.23 27.64 56039.07 88888.00 2020-02-14 04:27:36.910 045 14283.23 27.63 56039.10 88888.00 2020-02-14 04:27:37.410 045 14283.23 27.63 56039.17 88888.00 2020-02-14 04:27:37.910 045 14283.26 27.69 56039.19 88888.00 2020-02-14 04:27:38.410 045 14283.23 27.73 56039.16 88888.00 2020-02-14 04:27:38.910 045 14283.20 27.70 56039.15 88888.00 2020-02-14 04:27:39.410 045 14283.19 27.67 56039.18 88888.00 2020-02-14 04:27:39.910 045 14283.14 27.64 56039.24 88888.00 2020-02-14 04:27:40.410 045 14283.14 27.63 56039.22 88888.00 2020-02-14 04:27:40.910 045 14283.13 27.62 56039.27 88888.00 2020-02-14 04:27:41.410 045 14283.14 27.67 56039.28 88888.00 2020-02-14 04:27:41.910 045 14283.10 27.62 56039.21 88888.00 2020-02-14 04:27:42.410 045 14283.06 27.59 56039.19 88888.00 2020-02-14 04:27:42.910 045 14283.04 27.50 56039.22 88888.00 2020-02-14 04:27:43.410 045 14283.05 27.47 56039.23 88888.00 2020-02-14 04:27:43.910 045 14283.03 27.50 56039.27 88888.00 2020-02-14 04:27:44.410 045 14283.03 27.50 56039.26 88888.00 2020-02-14 04:27:44.910 045 14283.01 27.40 56039.22 88888.00 2020-02-14 04:27:45.410 045 14283.00 27.37 56039.17 88888.00 2020-02-14 04:27:45.910 045 14282.98 27.36 56039.17 88888.00 2020-02-14 04:27:46.410 045 14282.95 27.34 56039.13 88888.00 2020-02-14 04:27:46.910 045 14282.87 27.36 56039.09 88888.00 2020-02-14 04:27:47.410 045 14282.88 27.35 56039.07 88888.00 2020-02-14 04:27:47.910 045 14282.87 27.33 56039.09 88888.00 2020-02-14 04:27:48.410 045 14282.86 27.37 56039.13 88888.00 2020-02-14 04:27:48.910 045 14282.86 27.40 56039.13 88888.00 2020-02-14 04:27:49.410 045 14282.84 27.31 56039.15 88888.00 2020-02-14 04:27:49.910 045 14282.81 27.29 56039.21 88888.00 2020-02-14 04:27:50.410 045 14282.81 27.27 56039.19 88888.00 2020-02-14 04:27:50.910 045 14282.80 27.25 56039.15 88888.00 2020-02-14 04:27:51.410 045 14282.79 27.25 56039.12 88888.00 2020-02-14 04:27:51.910 045 14282.79 27.26 56039.12 88888.00 2020-02-14 04:27:52.410 045 14282.75 27.23 56039.14 88888.00 2020-02-14 04:27:52.910 045 14282.69 27.23 56039.18 88888.00 2020-02-14 04:27:53.410 045 14282.68 27.26 56039.17 88888.00 2020-02-14 04:27:53.910 045 14282.69 27.23 56039.00 88888.00 2020-02-14 04:27:54.410 045 14282.71 27.25 56038.91 88888.00 2020-02-14 04:27:54.910 045 14282.75 27.25 56038.97 88888.00 2020-02-14 04:27:55.410 045 14282.76 27.26 56038.97 88888.00 2020-02-14 04:27:55.910 045 14282.71 27.26 56039.01 88888.00 2020-02-14 04:27:56.410 045 14282.70 27.22 56039.03 88888.00 2020-02-14 04:27:56.910 045 14282.70 27.19 56039.06 88888.00 2020-02-14 04:27:57.410 045 14282.72 27.17 56039.03 88888.00 2020-02-14 04:27:57.910 045 14282.72 27.04 56039.00 88888.00 2020-02-14 04:27:58.410 045 14282.64 27.05 56038.99 88888.00 2020-02-14 04:27:59.410 045 14282.68 27.03 56038.91 88888.00 2020-02-14 04:27:59.910 045 14282.69 27.01 56038.90 88888.00 2020-02-14 04:28:00.410 045 14282.68 26.96 56038.95 88888.00 2020-02-14 04:28:00.910 045 14282.67 26.95 56038.87 88888.00 2020-02-14 04:28:01.410 045 14282.71 26.89 56038.80 88888.00 2020-02-14 04:28:01.910 045 14282.70 26.85 56038.85 88888.00 2020-02-14 04:28:02.410 045 14282.69 26.86 56038.93 88888.00 2020-02-14 04:28:02.910 045 14282.70 26.85 56038.97 88888.00 2020-02-14 04:28:03.410 045 14282.68 26.88 56038.90 88888.00 2020-02-14 04:28:03.910 045 14282.69 26.87 56038.86 88888.00 2020-02-14 04:28:04.411 045 14282.69 26.91 56038.90 88888.00 2020-02-14 04:28:04.911 045 14282.72 26.86 56038.91 88888.00 2020-02-14 04:28:05.411 045 14282.75 26.82 56038.95 88888.00 2020-02-14 04:28:05.911 045 14282.71 26.79 56038.95 88888.00 2020-02-14 04:28:06.411 045 14282.77 26.67 56039.03 88888.00 2020-02-14 04:28:06.911 045 14282.76 26.59 56039.06 88888.00 2020-02-14 04:28:07.411 045 14282.80 26.59 56039.04 88888.00 2020-02-14 04:28:07.911 045 14282.80 26.58 56038.95 88888.00 2020-02-14 04:28:08.411 045 14282.79 26.61 56038.95 88888.00 2020-02-14 04:28:09.411 045 14282.82 26.59 56038.95 88888.00 2020-02-14 04:28:09.911 045 14282.85 26.53 56038.88 88888.00 2020-02-14 04:28:10.411 045 14282.81 26.57 56038.89 88888.00 2020-02-14 04:28:10.911 045 14282.80 26.60 56038.86 88888.00 2020-02-14 04:28:11.411 045 14282.86 26.58 56038.79 88888.00 2020-02-14 04:28:11.911 045 14282.86 26.54 56038.81 88888.00 2020-02-14 04:28:12.411 045 14282.84 26.52 56038.84 88888.00 2020-02-14 04:28:12.911 045 14282.85 26.49 56038.88 88888.00 2020-02-14 04:28:13.411 045 14282.84 26.44 56038.90 88888.00 2020-02-14 04:28:13.911 045 14282.85 26.43 56038.88 88888.00 2020-02-14 04:28:14.411 045 14282.85 26.44 56038.89 88888.00 2020-02-14 04:28:14.911 045 14282.89 26.42 56038.90 88888.00 2020-02-14 04:28:15.411 045 14282.87 26.28 56038.95 88888.00 2020-02-14 04:28:15.911 045 14282.84 26.23 56038.93 88888.00 2020-02-14 04:28:16.411 045 14282.81 26.27 56038.93 88888.00 2020-02-14 04:28:16.911 045 14282.84 26.34 56038.93 88888.00 2020-02-14 04:28:17.411 045 14282.85 26.27 56038.94 88888.00 2020-02-14 04:28:17.911 045 14282.92 26.23 56038.89 88888.00 2020-02-14 04:28:18.411 045 14282.96 26.16 56038.88 88888.00 2020-02-14 04:28:19.411 045 14282.89 26.18 56038.89 88888.00 2020-02-14 04:28:19.911 045 14282.92 26.13 56038.91 88888.00 2020-02-14 04:28:20.411 045 14282.92 26.18 56038.91 88888.00 2020-02-14 04:28:20.911 045 14282.91 26.11 56038.95 88888.00 2020-02-14 04:28:21.411 045 14282.90 25.95 56038.93 88888.00 2020-02-14 04:28:21.911 045 14282.91 25.96 56038.97 88888.00 2020-02-14 04:28:22.411 045 14282.95 26.03 56039.00 88888.00 2020-02-14 04:28:22.911 045 14282.94 26.02 56038.98 88888.00 2020-02-14 04:28:23.411 045 14282.95 25.96 56038.95 88888.00 2020-02-14 04:28:23.911 045 14282.94 26.01 56038.94 88888.00 2020-02-14 04:28:24.411 045 14282.95 26.03 56038.91 88888.00 2020-02-14 04:28:24.911 045 14282.99 26.03 56038.84 88888.00 2020-02-14 04:28:25.411 045 14282.96 25.99 56038.82 88888.00 2020-02-14 04:28:25.911 045 14282.97 25.93 56038.89 88888.00 2020-02-14 04:28:26.411 045 14282.95 25.89 56038.98 88888.00 2020-02-14 04:28:26.911 045 14282.94 25.91 56039.01 88888.00 2020-02-14 04:28:27.411 045 14282.95 25.86 56039.08 88888.00 2020-02-14 04:28:27.911 045 14282.97 25.78 56039.05 88888.00 2020-02-14 04:28:28.411 045 14282.96 25.76 56039.07 88888.00 2020-02-14 04:28:29.411 045 14282.99 25.78 56039.04 88888.00 2020-02-14 04:28:29.911 045 14282.98 25.74 56039.03 88888.00 2020-02-14 04:28:30.411 045 14282.95 25.70 56039.07 88888.00 2020-02-14 04:28:30.911 045 14282.95 25.68 56039.12 88888.00 2020-02-14 04:28:31.411 045 14282.97 25.72 56039.21 88888.00 2020-02-14 04:28:31.911 045 14283.00 25.67 56039.24 88888.00 2020-02-14 04:28:32.411 045 14283.00 25.59 56039.27 88888.00 2020-02-14 04:28:32.911 045 14283.00 25.58 56039.27 88888.00 2020-02-14 04:28:33.411 045 14283.00 25.68 56039.16 88888.00 2020-02-14 04:28:33.911 045 14283.01 25.67 56039.16 88888.00 2020-02-14 04:28:34.411 045 14283.05 25.67 56039.15 88888.00 2020-02-14 04:28:34.911 045 14283.07 25.68 56039.17 88888.00 2020-02-14 04:28:35.411 045 14283.09 25.65 56039.25 88888.00 2020-02-14 04:28:35.911 045 14283.09 25.61 56039.31 88888.00 2020-02-14 04:28:36.411 045 14283.05 25.55 56039.24 88888.00 2020-02-14 04:28:36.911 045 14283.07 25.47 56039.22 88888.00 2020-02-14 04:28:37.411 045 14283.13 25.48 56039.26 88888.00 2020-02-14 04:28:37.911 045 14283.12 25.48 56039.38 88888.00 2020-02-14 04:28:38.411 045 14283.09 25.42 56039.42 88888.00 2020-02-14 04:28:38.911 045 14283.14 25.39 56039.42 88888.00 2020-02-14 04:28:39.411 045 14283.15 25.33 56039.45 88888.00 2020-02-14 04:28:39.911 045 14283.14 25.33 56039.47 88888.00 2020-02-14 04:28:40.411 045 14283.10 25.34 56039.46 88888.00 2020-02-14 04:28:40.911 045 14283.13 25.32 56039.46 88888.00 2020-02-14 04:28:41.411 045 14283.17 25.28 56039.53 88888.00 2020-02-14 04:28:41.911 045 14283.19 25.18 56039.56 88888.00 2020-02-14 04:28:42.411 045 14283.14 25.14 56039.53 88888.00 2020-02-14 04:28:42.911 045 14283.14 25.23 56039.52 88888.00 2020-02-14 04:28:43.411 045 14283.17 25.16 56039.55 88888.00 2020-02-14 04:28:43.911 045 14283.20 25.11 56039.52 88888.00 2020-02-14 04:28:44.411 045 14283.19 25.15 56039.54 88888.00 2020-02-14 04:28:44.911 045 14283.16 25.10 56039.55 88888.00 2020-02-14 04:28:45.411 045 14283.17 25.02 56039.55 88888.00 2020-02-14 04:28:45.911 045 14283.16 25.09 56039.59 88888.00 2020-02-14 04:28:46.411 045 14283.18 25.06 56039.64 88888.00 2020-02-14 04:28:46.911 045 14283.18 25.07 56039.70 88888.00 2020-02-14 04:28:47.411 045 14283.18 25.10 56039.73 88888.00 2020-02-14 04:28:47.911 045 14283.18 25.09 56039.66 88888.00 2020-02-14 04:28:48.411 045 14283.22 25.00 56039.64 88888.00 2020-02-14 04:28:48.911 045 14283.19 25.00 56039.64 88888.00 2020-02-14 04:28:49.412 045 14283.18 25.01 56039.71 88888.00 2020-02-14 04:28:49.912 045 14283.16 24.92 56039.78 88888.00 2020-02-14 04:28:50.412 045 14283.17 24.92 56039.80 88888.00 2020-02-14 04:28:50.912 045 14283.17 24.99 56039.76 88888.00 2020-02-14 04:28:51.412 045 14283.22 24.93 56039.83 88888.00 2020-02-14 04:28:51.912 045 14283.24 24.93 56039.85 88888.00 2020-02-14 04:28:52.412 045 14283.22 25.00 56039.82 88888.00 2020-02-14 04:28:52.912 045 14283.18 24.90 56039.83 88888.00 2020-02-14 04:28:53.412 045 14283.19 24.86 56039.88 88888.00 2020-02-14 04:28:53.912 045 14283.23 24.88 56039.93 88888.00 2020-02-14 04:28:54.412 045 14283.23 24.80 56039.92 88888.00 2020-02-14 04:28:54.912 045 14283.13 24.84 56039.91 88888.00 2020-02-14 04:28:55.412 045 14283.13 24.79 56039.96 88888.00 2020-02-14 04:28:55.912 045 14283.15 24.79 56039.96 88888.00 2020-02-14 04:28:56.412 045 14283.15 24.85 56040.01 88888.00 2020-02-14 04:28:56.912 045 14283.17 24.88 56040.06 88888.00 2020-02-14 04:28:57.412 045 14283.20 24.79 56040.07 88888.00 2020-02-14 04:28:57.912 045 14283.27 24.75 56040.09 88888.00 2020-02-14 04:28:58.412 045 14283.26 24.69 56040.09 88888.00 2020-02-14 04:28:58.912 045 14283.25 24.64 56040.09 88888.00 2020-02-14 04:28:59.412 045 14283.29 24.68 56040.08 88888.00 2020-02-14 04:28:59.912 045 14283.35 24.67 56040.04 88888.00 2020-02-14 04:29:00.412 045 14283.38 24.60 56040.09 88888.00 2020-02-14 04:29:00.912 045 14283.37 24.64 56040.08 88888.00 2020-02-14 04:29:01.412 045 14283.33 24.64 56040.09 88888.00 2020-02-14 04:29:01.912 045 14283.32 24.63 56040.12 88888.00 2020-02-14 04:29:02.412 045 14283.35 24.63 56040.11 88888.00 2020-02-14 04:29:02.912 045 14283.38 24.59 56040.13 88888.00 2020-02-14 04:29:03.412 045 14283.35 24.52 56040.16 88888.00 2020-02-14 04:29:03.912 045 14283.35 24.52 56040.20 88888.00 2020-02-14 04:29:04.412 045 14283.32 24.45 56040.16 88888.00 2020-02-14 04:29:04.912 045 14283.31 24.43 56040.13 88888.00 2020-02-14 04:29:05.412 045 14283.33 24.50 56040.12 88888.00 2020-02-14 04:29:05.912 045 14283.35 24.55 56040.12 88888.00 2020-02-14 04:29:06.412 045 14283.31 24.58 56040.09 88888.00 2020-02-14 04:29:06.912 045 14283.31 24.52 56040.09 88888.00 2020-02-14 04:29:07.412 045 14283.32 24.50 56040.15 88888.00 2020-02-14 04:29:07.912 045 14283.31 24.49 56040.27 88888.00 2020-02-14 04:29:08.412 045 14283.37 24.43 56040.27 88888.00 2020-02-14 04:29:08.912 045 14283.34 24.43 56040.27 88888.00 2020-02-14 04:29:09.412 045 14283.37 24.47 56040.22 88888.00 2020-02-14 04:29:09.912 045 14283.36 24.35 56040.18 88888.00 2020-02-14 04:29:10.412 045 14283.32 24.38 56040.20 88888.00 2020-02-14 04:29:10.912 045 14283.35 24.40 56040.17 88888.00 2020-02-14 04:29:11.412 045 14283.36 24.34 56040.24 88888.00 2020-02-14 04:29:11.912 045 14283.36 24.39 56040.30 88888.00 2020-02-14 04:29:12.412 045 14283.36 24.40 56040.30 88888.00 2020-02-14 04:29:12.912 045 14283.41 24.35 56040.29 88888.00 2020-02-14 04:29:13.412 045 14283.42 24.39 56040.24 88888.00 2020-02-14 04:29:13.912 045 14283.38 24.38 56040.24 88888.00 2020-02-14 04:29:14.412 045 14283.38 24.41 56040.27 88888.00 2020-02-14 04:29:14.912 045 14283.40 24.40 56040.31 88888.00 2020-02-14 04:29:15.412 045 14283.38 24.33 56040.32 88888.00 2020-02-14 04:29:15.912 045 14283.41 24.31 56040.35 88888.00 2020-02-14 04:29:16.412 045 14283.42 24.31 56040.35 88888.00 2020-02-14 04:29:16.912 045 14283.42 24.30 56040.39 88888.00 2020-02-14 04:29:17.412 045 14283.50 24.29 56040.39 88888.00 2020-02-14 04:29:17.912 045 14283.46 24.26 56040.38 88888.00 2020-02-14 04:29:18.412 045 14283.45 24.23 56040.41 88888.00 2020-02-14 04:29:18.912 045 14283.46 24.25 56040.37 88888.00 2020-02-14 04:29:19.412 045 14283.46 24.24 56040.34 88888.00 2020-02-14 04:29:19.912 045 14283.50 24.24 56040.34 88888.00 2020-02-14 04:29:20.412 045 14283.46 24.21 56040.32 88888.00 2020-02-14 04:29:20.912 045 14283.43 24.21 56040.31 88888.00 2020-02-14 04:29:21.412 045 14283.42 24.14 56040.31 88888.00 2020-02-14 04:29:21.912 045 14283.43 24.11 56040.24 88888.00 2020-02-14 04:29:22.412 045 14283.43 24.13 56040.17 88888.00 2020-02-14 04:29:22.912 045 14283.43 24.07 56040.24 88888.00 2020-02-14 04:29:23.412 045 14283.38 24.04 56040.29 88888.00 2020-02-14 04:29:23.912 045 14283.40 24.05 56040.29 88888.00 2020-02-14 04:29:24.412 045 14283.36 24.00 56040.29 88888.00 2020-02-14 04:29:24.912 045 14283.34 24.01 56040.37 88888.00 2020-02-14 04:29:25.412 045 14283.36 24.01 56040.40 88888.00 2020-02-14 04:29:25.912 045 14283.32 24.01 56040.40 88888.00 2020-02-14 04:29:26.412 045 14283.35 23.97 56040.43 88888.00 2020-02-14 04:29:26.912 045 14283.34 23.91 56040.45 88888.00 2020-02-14 04:29:27.412 045 14283.31 23.98 56040.30 88888.00 2020-02-14 04:29:27.912 045 14283.32 24.00 56040.21 88888.00 2020-02-14 04:29:28.412 045 14283.35 23.98 56040.26 88888.00 2020-02-14 04:29:28.912 045 14283.33 23.92 56040.22 88888.00 2020-02-14 04:29:29.412 045 14283.32 23.86 56040.25 88888.00 2020-02-14 04:29:29.912 045 14283.32 23.89 56040.25 88888.00 2020-02-14 04:29:30.912 045 14283.28 23.88 56040.22 88888.00 2020-02-14 04:29:31.412 045 14283.29 23.78 56040.21 88888.00 2020-02-14 04:29:31.912 045 14283.28 23.78 56040.25 88888.00 2020-02-14 04:29:32.412 045 14283.27 23.75 56040.22 88888.00 2020-02-14 04:29:32.912 045 14283.26 23.80 56040.21 88888.00 2020-02-14 04:29:33.412 045 14283.27 23.78 56040.21 88888.00 2020-02-14 04:29:33.912 045 14283.28 23.76 56040.18 88888.00 2020-02-14 04:29:34.412 045 14283.33 23.73 56040.21 88888.00 2020-02-14 04:29:34.912 045 14283.28 23.73 56040.27 88888.00 2020-02-14 04:29:35.412 045 14283.26 23.76 56040.29 88888.00 2020-02-14 04:29:35.913 045 14283.25 23.74 56040.25 88888.00 2020-02-14 04:29:36.413 045 14283.28 23.66 56040.22 88888.00 2020-02-14 04:29:36.913 045 14283.31 23.65 56040.21 88888.00 2020-02-14 04:29:37.413 045 14283.27 23.62 56040.28 88888.00 2020-02-14 04:29:37.913 045 14283.28 23.61 56040.29 88888.00 2020-02-14 04:29:38.413 045 14283.27 23.54 56040.27 88888.00 2020-02-14 04:29:38.913 045 14283.24 23.54 56040.31 88888.00 2020-02-14 04:29:39.413 045 14283.25 23.58 56040.31 88888.00 2020-02-14 04:29:39.913 045 14283.28 23.57 56040.31 88888.00 2020-02-14 04:29:40.413 045 14283.35 23.57 56040.31 88888.00 2020-02-14 04:29:40.913 045 14283.33 23.59 56040.28 88888.00 2020-02-14 04:29:41.413 045 14283.24 23.59 56040.26 88888.00 2020-02-14 04:29:41.913 045 14283.23 23.57 56040.22 88888.00 2020-02-14 04:29:42.413 045 14283.24 23.47 56040.25 88888.00 2020-02-14 04:29:42.913 045 14283.29 23.50 56040.29 88888.00 2020-02-14 04:29:43.413 045 14283.35 23.46 56040.29 88888.00 2020-02-14 04:29:43.913 045 14283.37 23.48 56040.31 88888.00 2020-02-14 04:29:44.413 045 14283.32 23.45 56040.29 88888.00 2020-02-14 04:29:44.913 045 14283.29 23.44 56040.32 88888.00 2020-02-14 04:29:45.413 045 14283.31 23.39 56040.34 88888.00 2020-02-14 04:29:45.913 045 14283.31 23.31 56040.34 88888.00 2020-02-14 04:29:46.413 045 14283.31 23.33 56040.21 88888.00 2020-02-14 04:29:46.913 045 14283.34 23.36 56040.17 88888.00 2020-02-14 04:29:47.413 045 14283.36 23.30 56040.19 88888.00 2020-02-14 04:29:47.913 045 14283.33 23.24 56040.27 88888.00 2020-02-14 04:29:48.413 045 14283.33 23.25 56040.21 88888.00 2020-02-14 04:29:48.913 045 14283.36 23.27 56040.17 88888.00 2020-02-14 04:29:49.413 045 14283.40 23.22 56040.27 88888.00 2020-02-14 04:29:49.913 045 14283.42 23.23 56040.24 88888.00 2020-02-14 04:29:50.413 045 14283.36 23.15 56040.24 88888.00 2020-02-14 04:29:50.913 045 14283.37 23.12 56040.29 88888.00 2020-02-14 04:29:51.413 045 14283.36 23.11 56040.31 88888.00 2020-02-14 04:29:51.913 045 14283.35 23.13 56040.28 88888.00 2020-02-14 04:29:52.413 045 14283.35 23.10 56040.39 88888.00 2020-02-14 04:29:52.913 045 14283.37 23.11 56040.44 88888.00 2020-02-14 04:29:53.413 045 14283.34 23.08 56040.45 88888.00 2020-02-14 04:29:53.913 045 14283.33 23.05 56040.43 88888.00 2020-02-14 04:29:54.413 045 14283.27 23.08 56040.47 88888.00 2020-02-14 04:29:54.913 045 14283.24 23.03 56040.49 88888.00 2020-02-14 04:29:55.413 045 14283.27 22.99 56040.45 88888.00 2020-02-14 04:29:55.913 045 14283.27 22.97 56040.31 88888.00 2020-02-14 04:29:56.413 045 14283.27 22.87 56040.21 88888.00 2020-02-14 04:29:56.913 045 14283.28 22.88 56040.24 88888.00 2020-02-14 04:29:57.413 045 14283.28 22.88 56040.25 88888.00 2020-02-14 04:29:57.913 045 14283.31 22.86 56040.26 88888.00 2020-02-14 04:29:58.413 045 14283.33 22.84 56040.25 88888.00 2020-02-14 04:29:58.913 045 14283.31 22.88 56040.21 88888.00 2020-02-14 04:29:59.413 045 14283.28 22.88 56040.22 88888.00 2020-02-14 04:29:59.913 045 14283.29 22.88 56040.27 88888.00 2020-02-14 04:30:00.413 045 14283.28 22.81 56040.24 88888.00 2020-02-14 04:30:00.913 045 14283.26 22.76 56040.17 88888.00 2020-02-14 04:30:01.413 045 14283.23 22.74 56040.12 88888.00 2020-02-14 04:30:01.913 045 14283.19 22.72 56040.15 88888.00 2020-02-14 04:30:02.413 045 14283.20 22.65 56040.15 88888.00 2020-02-14 04:30:02.913 045 14283.22 22.62 56040.10 88888.00 2020-02-14 04:30:03.413 045 14283.19 22.66 56040.03 88888.00 2020-02-14 04:30:03.913 045 14283.15 22.63 56040.03 88888.00 2020-02-14 04:30:04.413 045 14283.12 22.60 56040.10 88888.00 2020-02-14 04:30:04.913 045 14283.08 22.56 56040.08 88888.00 2020-02-14 04:30:05.413 045 14283.14 22.62 56040.03 88888.00 2020-02-14 04:30:05.913 045 14283.14 22.59 56039.98 88888.00 2020-02-14 04:30:06.413 045 14283.13 22.56 56039.98 88888.00 2020-02-14 04:30:06.913 045 14283.16 22.56 56040.01 88888.00 2020-02-14 04:30:07.413 045 14283.15 22.59 56040.02 88888.00 2020-02-14 04:30:07.913 045 14283.10 22.53 56039.97 88888.00 2020-02-14 04:30:08.413 045 14283.10 22.49 56039.82 88888.00 2020-02-14 04:30:08.913 045 14283.10 22.49 56039.79 88888.00 2020-02-14 04:30:09.404 045 14283.10 22.42 56039.85 88888.00 2020-02-14 04:30:09.904 045 14283.13 22.39 56039.83 88888.00 2020-02-14 04:30:10.404 045 14283.10 22.38 56039.88 88888.00 2020-02-14 04:30:10.904 045 14283.08 22.35 56039.91 88888.00 2020-02-14 04:30:11.404 045 14283.08 22.37 56039.89 88888.00 2020-02-14 04:30:11.904 045 14283.08 22.42 56039.87 88888.00 2020-02-14 04:30:12.404 045 14283.09 22.31 56039.74 88888.00 2020-02-14 04:30:12.904 045 14283.12 22.26 56039.73 88888.00 2020-02-14 04:30:13.404 045 14283.09 22.23 56039.70 88888.00 2020-02-14 04:30:13.904 045 14283.12 22.25 56039.65 88888.00 2020-02-14 04:30:14.404 045 14283.18 22.19 56039.69 88888.00 2020-02-14 04:30:14.904 045 14283.16 22.12 56039.65 88888.00 2020-02-14 04:30:15.404 045 14283.12 22.06 56039.69 88888.00 2020-02-14 04:30:15.904 045 14283.14 22.03 56039.64 88888.00 2020-02-14 04:30:16.404 045 14283.16 21.94 56039.62 88888.00 2020-02-14 04:30:16.904 045 14283.13 21.89 56039.57 88888.00 2020-02-14 04:30:17.404 045 14283.14 21.88 56039.60 88888.00 2020-02-14 04:30:17.904 045 14283.14 21.85 56039.62 88888.00 2020-02-14 04:30:18.404 045 14283.15 21.88 56039.63 88888.00 2020-02-14 04:30:18.904 045 14283.10 21.87 56039.63 88888.00 2020-02-14 04:30:19.404 045 14283.09 21.77 56039.62 88888.00 2020-02-14 04:30:19.904 045 14283.10 21.72 56039.60 88888.00 2020-02-14 04:30:20.404 045 14283.08 21.64 56039.57 88888.00 2020-02-14 04:30:20.904 045 14283.05 21.63 56039.55 88888.00 2020-02-14 04:30:21.404 045 14283.04 21.63 56039.61 88888.00 2020-02-14 04:30:21.904 045 14283.08 21.61 56039.69 88888.00 2020-02-14 04:30:22.404 045 14283.08 21.64 56039.70 88888.00 2020-02-14 04:30:22.904 045 14283.05 21.58 56039.74 88888.00 2020-02-14 04:30:23.404 045 14283.06 21.57 56039.75 88888.00 2020-02-14 04:30:23.904 045 14283.05 21.54 56039.72 88888.00 2020-02-14 04:30:24.404 045 14283.03 21.49 56039.68 88888.00 2020-02-14 04:30:24.904 045 14283.05 21.44 56039.61 88888.00 2020-02-14 04:30:25.404 045 14283.05 21.33 56039.55 88888.00 2020-02-14 04:30:25.904 045 14283.01 21.36 56039.53 88888.00 2020-02-14 04:30:26.404 045 14282.98 21.35 56039.55 88888.00 2020-02-14 04:30:26.904 045 14282.96 21.36 56039.62 88888.00 2020-02-14 04:30:27.404 045 14282.94 21.29 56039.56 88888.00 2020-02-14 04:30:27.904 045 14282.89 21.22 56039.54 88888.00 2020-02-14 04:30:28.404 045 14282.91 21.18 56039.55 88888.00 2020-02-14 04:30:28.904 045 14282.95 21.21 56039.46 88888.00 2020-02-14 04:30:29.404 045 14282.91 21.18 56039.50 88888.00 2020-02-14 04:30:29.904 045 14282.87 21.15 56039.51 88888.00 2020-02-14 04:30:30.404 045 14282.87 21.16 56039.46 88888.00 2020-02-14 04:30:30.904 045 14282.87 21.09 56039.45 88888.00 2020-02-14 04:30:31.404 045 14282.87 21.08 56039.44 88888.00 2020-02-14 04:30:32.404 045 14282.85 21.09 56039.46 88888.00 2020-02-14 04:30:32.904 045 14282.86 20.95 56039.47 88888.00 2020-02-14 04:30:33.404 045 14282.84 20.95 56039.52 88888.00 2020-02-14 04:30:33.904 045 14282.78 20.95 56039.47 88888.00 2020-02-14 04:30:34.404 045 14282.76 20.91 56039.57 88888.00 2020-02-14 04:30:34.904 045 14282.75 20.90 56039.64 88888.00 2020-02-14 04:30:35.404 045 14282.73 20.92 56039.68 88888.00 2020-02-14 04:30:35.904 045 14282.72 20.90 56039.68 88888.00 2020-02-14 04:30:36.404 045 14282.69 20.91 56039.72 88888.00 2020-02-14 04:30:36.904 045 14282.71 20.86 56039.83 88888.00 2020-02-14 04:30:37.404 045 14282.69 20.85 56039.82 88888.00 2020-02-14 04:30:37.904 045 14282.64 20.82 56039.73 88888.00 2020-02-14 04:30:38.404 045 14282.66 20.78 56039.65 88888.00 2020-02-14 04:30:38.904 045 14282.62 20.84 56039.68 88888.00 2020-02-14 04:30:39.404 045 14282.58 20.85 56039.69 88888.00 2020-02-14 04:30:39.904 045 14282.62 20.81 56039.57 88888.00 2020-02-14 04:30:40.404 045 14282.61 20.87 56039.51 88888.00 2020-02-14 04:30:40.904 045 14282.58 20.86 56039.61 88888.00 2020-02-14 04:30:41.404 045 14282.55 20.81 56039.64 88888.00 2020-02-14 04:30:42.404 045 14282.49 20.77 56039.60 88888.00 2020-02-14 04:30:42.904 045 14282.50 20.77 56039.73 88888.00 2020-02-14 04:30:43.404 045 14282.45 20.73 56039.82 88888.00 2020-02-14 04:30:43.904 045 14282.42 20.65 56039.74 88888.00 2020-02-14 04:30:44.404 045 14282.42 20.61 56039.64 88888.00 2020-02-14 04:30:44.904 045 14282.41 20.65 56039.72 88888.00 2020-02-14 04:30:45.404 045 14282.40 20.64 56039.88 88888.00 2020-02-14 04:30:45.904 045 14282.38 20.57 56039.93 88888.00 2020-02-14 04:30:46.404 045 14282.36 20.54 56039.96 88888.00 2020-02-14 04:30:46.904 045 14282.32 20.54 56039.99 88888.00 2020-02-14 04:30:47.404 045 14282.30 20.52 56040.00 88888.00 2020-02-14 04:30:47.904 045 14282.30 20.56 56039.98 88888.00 2020-02-14 04:30:48.404 045 14282.27 20.61 56039.97 88888.00 2020-02-14 04:30:48.904 045 14282.22 20.60 56040.02 88888.00 2020-02-14 04:30:49.404 045 14282.23 20.51 56039.99 88888.00 2020-02-14 04:30:49.904 045 14282.18 20.48 56039.97 88888.00 2020-02-14 04:30:50.404 045 14282.16 20.48 56040.02 88888.00 2020-02-14 04:30:50.904 045 14282.17 20.53 56040.04 88888.00 2020-02-14 04:30:51.404 045 14282.15 20.60 56040.03 88888.00 2020-02-14 04:30:52.404 045 14282.07 20.64 56040.06 88888.00 2020-02-14 04:30:52.904 045 14282.04 20.57 56040.10 88888.00 2020-02-14 04:30:53.404 045 14281.99 20.52 56040.16 88888.00 2020-02-14 04:30:53.904 045 14281.98 20.50 56040.13 88888.00 2020-02-14 04:30:54.404 045 14281.96 20.49 56040.15 88888.00 2020-02-14 04:30:54.904 045 14281.92 20.53 56040.15 88888.00 2020-02-14 04:30:55.404 045 14281.89 20.61 56040.17 88888.00 2020-02-14 04:30:55.904 045 14281.86 20.60 56040.21 88888.00 2020-02-14 04:30:56.404 045 14281.83 20.53 56040.26 88888.00 2020-02-14 04:30:56.904 045 14281.82 20.49 56040.29 88888.00 2020-02-14 04:30:57.405 045 14281.84 20.45 56040.28 88888.00 2020-02-14 04:30:57.905 045 14281.80 20.42 56040.27 88888.00 2020-02-14 04:30:58.405 045 14281.84 20.39 56040.35 88888.00 2020-02-14 04:30:58.905 045 14281.83 20.45 56040.41 88888.00 2020-02-14 04:30:59.405 045 14281.80 20.53 56040.44 88888.00 2020-02-14 04:30:59.905 045 14281.80 20.53 56040.41 88888.00 2020-02-14 04:31:00.405 045 14281.79 20.44 56040.39 88888.00 2020-02-14 04:31:00.905 045 14281.78 20.42 56040.44 88888.00 2020-02-14 04:31:01.405 045 14281.77 20.34 56040.51 88888.00 2020-02-14 04:31:02.405 045 14281.74 20.34 56040.53 88888.00 2020-02-14 04:31:02.905 045 14281.73 20.36 56040.62 88888.00 2020-02-14 04:31:03.405 045 14281.68 20.33 56040.68 88888.00 2020-02-14 04:31:03.905 045 14281.66 20.33 56040.68 88888.00 2020-02-14 04:31:04.405 045 14281.66 20.39 56040.76 88888.00 2020-02-14 04:31:04.905 045 14281.62 20.39 56040.76 88888.00 2020-02-14 04:31:05.405 045 14281.66 20.42 56040.76 88888.00 2020-02-14 04:31:05.905 045 14281.62 20.47 56040.83 88888.00 2020-02-14 04:31:06.405 045 14281.66 20.41 56040.88 88888.00 2020-02-14 04:31:06.905 045 14281.65 20.34 56040.84 88888.00 2020-02-14 04:31:07.405 045 14281.62 20.28 56040.83 88888.00 2020-02-14 04:31:07.905 045 14281.65 20.26 56040.87 88888.00 2020-02-14 04:31:08.405 045 14281.68 20.20 56040.92 88888.00 2020-02-14 04:31:08.905 045 14281.65 20.27 56040.97 88888.00 2020-02-14 04:31:09.405 045 14281.61 20.27 56041.04 88888.00 2020-02-14 04:31:09.905 045 14281.61 20.25 56041.05 88888.00 2020-02-14 04:31:10.405 045 14281.65 20.27 56041.03 88888.00 2020-02-14 04:31:10.905 045 14281.73 20.26 56041.06 88888.00 2020-02-14 04:31:11.405 045 14281.76 20.26 56041.04 88888.00 2020-02-14 04:31:11.905 045 14281.75 20.25 56041.03 88888.00 2020-02-14 04:31:12.405 045 14281.76 20.33 56041.02 88888.00 2020-02-14 04:31:12.905 045 14281.79 20.25 56041.13 88888.00 2020-02-14 04:31:13.405 045 14281.80 20.16 56041.21 88888.00 2020-02-14 04:31:13.905 045 14281.82 20.18 56041.25 88888.00 2020-02-14 04:31:14.405 045 14281.78 20.23 56041.14 88888.00 2020-02-14 04:31:14.905 045 14281.79 20.28 56041.11 88888.00 2020-02-14 04:31:15.405 045 14281.78 20.30 56041.18 88888.00 2020-02-14 04:31:15.905 045 14281.75 20.31 56041.25 88888.00 2020-02-14 04:31:16.405 045 14281.77 20.27 56041.28 88888.00 2020-02-14 04:31:16.905 045 14281.80 20.26 56041.21 88888.00 2020-02-14 04:31:17.405 045 14281.79 20.17 56041.15 88888.00 2020-02-14 04:31:17.905 045 14281.78 20.19 56041.18 88888.00 2020-02-14 04:31:18.405 045 14281.74 20.19 56041.21 88888.00 2020-02-14 04:31:18.905 045 14281.68 20.19 56041.26 88888.00 2020-02-14 04:31:19.405 045 14281.59 20.19 56041.29 88888.00 2020-02-14 04:31:19.905 045 14281.51 20.25 56041.26 88888.00 2020-02-14 04:31:20.405 045 14281.46 20.18 56041.33 88888.00 2020-02-14 04:31:20.905 045 14281.46 20.14 56041.43 88888.00 2020-02-14 04:31:21.405 045 14281.45 20.19 56041.54 88888.00 2020-02-14 04:31:21.905 045 14281.45 20.23 56041.54 88888.00 2020-02-14 04:31:22.405 045 14281.42 20.28 56041.60 88888.00 2020-02-14 04:31:22.905 045 14281.43 20.30 56041.63 88888.00 2020-02-14 04:31:23.405 045 14281.42 20.26 56041.69 88888.00 2020-02-14 04:31:23.905 045 14281.43 20.24 56041.67 88888.00 2020-02-14 04:31:24.405 045 14281.45 20.30 56041.66 88888.00 2020-02-14 04:31:24.905 045 14281.42 20.28 56041.63 88888.00 2020-02-14 04:31:25.405 045 14281.38 20.31 56041.62 88888.00 2020-02-14 04:31:25.905 045 14281.34 20.35 56041.70 88888.00 2020-02-14 04:31:26.405 045 14281.42 20.30 56041.77 88888.00 2020-02-14 04:31:26.905 045 14281.46 20.28 56041.82 88888.00 2020-02-14 04:31:27.405 045 14281.43 20.33 56041.81 88888.00 2020-02-14 04:31:27.905 045 14281.46 20.36 56041.87 88888.00 2020-02-14 04:31:28.405 045 14281.45 20.44 56041.89 88888.00 2020-02-14 04:31:28.905 045 14281.43 20.53 56041.89 88888.00 2020-02-14 04:31:29.405 045 14281.41 20.54 56041.89 88888.00 2020-02-14 04:31:29.905 045 14281.39 20.44 56041.93 88888.00 2020-02-14 04:31:30.405 045 14281.38 20.47 56041.98 88888.00 2020-02-14 04:31:30.905 045 14281.38 20.51 56042.03 88888.00 2020-02-14 04:31:31.405 045 14281.37 20.44 56042.13 88888.00 2020-02-14 04:31:31.905 045 14281.33 20.51 56042.15 88888.00 2020-02-14 04:31:32.405 045 14281.33 20.47 56042.15 88888.00 2020-02-14 04:31:32.905 045 14281.32 20.43 56042.14 88888.00 2020-02-14 04:31:33.405 045 14281.30 20.50 56042.16 88888.00 2020-02-14 04:31:33.905 045 14281.30 20.43 56042.17 88888.00 2020-02-14 04:31:34.405 045 14281.24 20.43 56042.21 88888.00 2020-02-14 04:31:34.905 045 14281.23 20.47 56042.22 88888.00 2020-02-14 04:31:35.405 045 14281.24 20.48 56042.23 88888.00 2020-02-14 04:31:35.905 045 14281.20 20.44 56042.27 88888.00 2020-02-14 04:31:36.405 045 14281.18 20.43 56042.22 88888.00 2020-02-14 04:31:36.905 045 14281.11 20.49 56042.27 88888.00 2020-02-14 04:31:37.406 045 14281.01 20.48 56042.34 88888.00 2020-02-14 04:31:37.906 045 14281.00 20.47 56042.38 88888.00 2020-02-14 04:31:38.406 045 14281.03 20.42 56042.41 88888.00 2020-02-14 04:31:38.906 045 14281.05 20.43 56042.34 88888.00 2020-02-14 04:31:39.406 045 14281.01 20.49 56042.29 88888.00 2020-02-14 04:31:39.906 045 14281.06 20.51 56042.29 88888.00 2020-02-14 04:31:40.406 045 14281.11 20.45 56042.33 88888.00 2020-02-14 04:31:40.906 045 14281.16 20.44 56042.49 88888.00 2020-02-14 04:31:41.406 045 14281.16 20.52 56042.56 88888.00 2020-02-14 04:31:41.906 045 14281.15 20.51 56042.56 88888.00 2020-02-14 04:31:42.406 045 14281.20 20.56 56042.55 88888.00 2020-02-14 04:31:42.906 045 14281.20 20.60 56042.57 88888.00 2020-02-14 04:31:43.406 045 14281.16 20.54 56042.64 88888.00 2020-02-14 04:31:43.906 045 14281.12 20.57 56042.70 88888.00 2020-02-14 04:31:44.406 045 14281.08 20.60 56042.69 88888.00 2020-02-14 04:31:44.906 045 14281.06 20.60 56042.69 88888.00 2020-02-14 04:31:45.406 045 14281.08 20.62 56042.69 88888.00 2020-02-14 04:31:45.906 045 14281.10 20.68 56042.63 88888.00 2020-02-14 04:31:46.406 045 14281.11 20.67 56042.65 88888.00 2020-02-14 04:31:46.906 045 14281.08 20.67 56042.69 88888.00 2020-02-14 04:31:47.406 045 14281.09 20.73 56042.65 88888.00 2020-02-14 04:31:47.906 045 14281.10 20.79 56042.57 88888.00 2020-02-14 04:31:48.406 045 14281.08 20.78 56042.50 88888.00 2020-02-14 04:31:48.906 045 14281.06 20.73 56042.54 88888.00 2020-02-14 04:31:49.406 045 14281.04 20.69 56042.61 88888.00 2020-02-14 04:31:49.906 045 14281.05 20.70 56042.53 88888.00 2020-02-14 04:31:50.406 045 14281.04 20.71 56042.51 88888.00 2020-02-14 04:31:50.906 045 14281.03 20.73 56042.50 88888.00 2020-02-14 04:31:51.406 045 14281.01 20.73 56042.46 88888.00 2020-02-14 04:31:51.906 045 14281.00 20.73 56042.46 88888.00 2020-02-14 04:31:52.406 045 14281.00 20.76 56042.49 88888.00 2020-02-14 04:31:52.906 045 14280.95 20.79 56042.50 88888.00 2020-02-14 04:31:53.906 045 14280.86 20.71 56042.42 88888.00 2020-02-14 04:31:54.406 045 14280.90 20.70 56042.42 88888.00 2020-02-14 04:31:54.906 045 14280.91 20.71 56042.38 88888.00 2020-02-14 04:31:55.406 045 14280.91 20.73 56042.36 88888.00 2020-02-14 04:31:55.906 045 14280.92 20.70 56042.36 88888.00 2020-02-14 04:31:56.406 045 14280.94 20.75 56042.28 88888.00 2020-02-14 04:31:56.906 045 14280.94 20.82 56042.25 88888.00 2020-02-14 04:31:57.406 045 14280.99 20.76 56042.25 88888.00 2020-02-14 04:31:57.906 045 14280.95 20.67 56042.31 88888.00 2020-02-14 04:31:58.406 045 14280.91 20.66 56042.28 88888.00 2020-02-14 04:31:58.906 045 14280.87 20.67 56042.28 88888.00 2020-02-14 04:31:59.406 045 14280.87 20.66 56042.32 88888.00 2020-02-14 04:31:59.906 045 14280.82 20.67 56042.33 88888.00 2020-02-14 04:32:00.406 045 14280.83 20.69 56042.26 88888.00 2020-02-14 04:32:00.906 045 14280.85 20.73 56042.23 88888.00 2020-02-14 04:32:01.406 045 14280.84 20.77 56042.21 88888.00 2020-02-14 04:32:01.906 045 14280.81 20.70 56042.22 88888.00 2020-02-14 04:32:02.406 045 14280.75 20.64 56042.27 88888.00 2020-02-14 04:32:02.906 045 14280.76 20.66 56042.26 88888.00 2020-02-14 04:32:04.406 045 14280.74 20.68 56042.29 88888.00 2020-02-14 04:32:04.906 045 14280.73 20.68 56042.31 88888.00 2020-02-14 04:32:05.406 045 14280.73 20.69 56042.31 88888.00 2020-02-14 04:32:05.906 045 14280.76 20.74 56042.26 88888.00 2020-02-14 04:32:06.406 045 14280.72 20.71 56042.25 88888.00 2020-02-14 04:32:06.906 045 14280.73 20.71 56042.32 88888.00 2020-02-14 04:32:07.406 045 14280.76 20.71 56042.33 88888.00 2020-02-14 04:32:07.906 045 14280.74 20.68 56042.28 88888.00 2020-02-14 04:32:08.406 045 14280.75 20.70 56042.25 88888.00 2020-02-14 04:32:08.906 045 14280.75 20.71 56042.21 88888.00 2020-02-14 04:32:09.406 045 14280.75 20.69 56042.15 88888.00 2020-02-14 04:32:09.906 045 14280.72 20.65 56042.15 88888.00 2020-02-14 04:32:10.406 045 14280.74 20.67 56042.27 88888.00 2020-02-14 04:32:10.906 045 14280.76 20.70 56042.25 88888.00 2020-02-14 04:32:11.406 045 14280.72 20.69 56042.27 88888.00 2020-02-14 04:32:11.906 045 14280.68 20.68 56042.25 88888.00 2020-02-14 04:32:12.406 045 14280.69 20.69 56042.28 88888.00 2020-02-14 04:32:12.906 045 14280.65 20.67 56042.32 88888.00 2020-02-14 04:32:13.907 045 14280.64 20.68 56042.19 88888.00 2020-02-14 04:32:14.407 045 14280.59 20.65 56042.18 88888.00 2020-02-14 04:32:14.907 045 14280.59 20.64 56042.19 88888.00 2020-02-14 04:32:15.407 045 14280.62 20.66 56042.16 88888.00 2020-02-14 04:32:15.907 045 14280.64 20.66 56042.14 88888.00 2020-02-14 04:32:16.407 045 14280.64 20.66 56042.16 88888.00 2020-02-14 04:32:16.907 045 14280.62 20.67 56042.18 88888.00 2020-02-14 04:32:17.407 045 14280.59 20.69 56042.12 88888.00 2020-02-14 04:32:17.907 045 14280.57 20.75 56042.08 88888.00 2020-02-14 04:32:18.407 045 14280.58 20.71 56042.10 88888.00 2020-02-14 04:32:18.907 045 14280.62 20.64 56042.09 88888.00 2020-02-14 04:32:19.407 045 14280.60 20.58 56042.04 88888.00 2020-02-14 04:32:19.907 045 14280.58 20.60 56041.99 88888.00 2020-02-14 04:32:20.407 045 14280.54 20.57 56041.98 88888.00 2020-02-14 04:32:20.907 045 14280.51 20.49 56042.01 88888.00 2020-02-14 04:32:21.407 045 14280.51 20.47 56042.08 88888.00 2020-02-14 04:32:21.907 045 14280.51 20.52 56042.12 88888.00 2020-02-14 04:32:22.407 045 14280.56 20.51 56042.05 88888.00 2020-02-14 04:32:22.907 045 14280.60 20.54 56042.06 88888.00 2020-02-14 04:32:23.907 045 14280.64 20.62 56042.21 88888.00 2020-02-14 04:32:24.407 045 14280.63 20.64 56042.17 88888.00 2020-02-14 04:32:24.907 045 14280.63 20.60 56042.10 88888.00 2020-02-14 04:32:25.407 045 14280.60 20.64 56042.14 88888.00 2020-02-14 04:32:25.907 045 14280.60 20.67 56042.18 88888.00 2020-02-14 04:32:26.407 045 14280.54 20.61 56042.24 88888.00 2020-02-14 04:32:26.907 045 14280.47 20.61 56042.22 88888.00 2020-02-14 04:32:27.407 045 14280.45 20.66 56042.19 88888.00 2020-02-14 04:32:27.907 045 14280.48 20.71 56042.24 88888.00 2020-02-14 04:32:28.407 045 14280.47 20.66 56042.21 88888.00 2020-02-14 04:32:28.907 045 14280.45 20.60 56042.21 88888.00 2020-02-14 04:32:29.407 045 14280.40 20.64 56042.19 88888.00 2020-02-14 04:32:29.907 045 14280.38 20.65 56042.25 88888.00 2020-02-14 04:32:30.407 045 14280.37 20.62 56042.31 88888.00 2020-02-14 04:32:30.907 045 14280.37 20.67 56042.36 88888.00 2020-02-14 04:32:31.907 045 14280.44 20.67 56042.36 88888.00 2020-02-14 04:32:32.407 045 14280.44 20.64 56042.36 88888.00 2020-02-14 04:32:32.907 045 14280.53 20.62 56042.34 88888.00 2020-02-14 04:32:33.907 045 14280.58 20.73 56042.49 88888.00 2020-02-14 04:32:34.407 045 14280.63 20.69 56042.55 88888.00 2020-02-14 04:32:34.907 045 14280.60 20.75 56042.57 88888.00 2020-02-14 04:32:35.407 045 14280.56 20.73 56042.61 88888.00 2020-02-14 04:32:35.907 045 14280.57 20.81 56042.56 88888.00 2020-02-14 04:32:36.407 045 14280.59 20.82 56042.57 88888.00 2020-02-14 04:32:36.907 045 14280.56 20.78 56042.65 88888.00 2020-02-14 04:32:37.407 045 14280.57 20.78 56042.75 88888.00 2020-02-14 04:32:37.907 045 14280.58 20.78 56042.72 88888.00 2020-02-14 04:32:38.407 045 14280.56 20.78 56042.76 88888.00 2020-02-14 04:32:38.907 045 14280.54 20.79 56042.82 88888.00 2020-02-14 04:32:39.407 045 14280.55 20.75 56042.74 88888.00 2020-02-14 04:32:39.907 045 14280.62 20.70 56042.72 88888.00 2020-02-14 04:32:40.407 045 14280.64 20.78 56042.72 88888.00 2020-02-14 04:32:40.907 045 14280.60 20.82 56042.78 88888.00 2020-02-14 04:32:41.907 045 14280.58 20.87 56042.94 88888.00 2020-02-14 04:32:42.407 045 14280.57 20.79 56043.01 88888.00 2020-02-14 04:32:42.907 045 14280.54 20.85 56043.00 88888.00 2020-02-14 04:32:43.907 045 14280.49 20.91 56042.89 88888.00 2020-02-14 04:32:44.407 045 14280.47 20.91 56042.92 88888.00 2020-02-14 04:32:44.907 045 14280.50 20.93 56042.90 88888.00 2020-02-14 04:32:45.407 045 14280.49 20.94 56042.92 88888.00 2020-02-14 04:32:45.907 045 14280.49 20.90 56042.99 88888.00 2020-02-14 04:32:46.407 045 14280.46 20.93 56042.98 88888.00 2020-02-14 04:32:46.907 045 14280.45 20.91 56042.91 88888.00 2020-02-14 04:32:47.407 045 14280.45 20.87 56042.93 88888.00 2020-02-14 04:32:47.907 045 14280.43 20.88 56042.94 88888.00 2020-02-14 04:32:48.407 045 14280.40 20.92 56042.96 88888.00 2020-02-14 04:32:48.907 045 14280.41 20.94 56042.94 88888.00 2020-02-14 04:32:49.407 045 14280.40 20.93 56042.98 88888.00 2020-02-14 04:32:49.907 045 14280.40 20.92 56042.97 88888.00 2020-02-14 04:32:50.407 045 14280.39 20.96 56042.93 88888.00 2020-02-14 04:32:50.907 045 14280.43 21.05 56042.99 88888.00 2020-02-14 04:32:51.907 045 14280.39 20.95 56043.10 88888.00 2020-02-14 04:32:52.407 045 14280.39 20.98 56043.16 88888.00 2020-02-14 04:32:52.907 045 14280.37 21.00 56043.16 88888.00 2020-02-14 04:32:53.407 045 14280.32 21.00 56043.11 88888.00 2020-02-14 04:32:53.907 045 14280.29 21.05 56043.24 88888.00 2020-02-14 04:32:54.407 045 14280.31 21.08 56043.27 88888.00 2020-02-14 04:32:54.907 045 14280.36 21.08 56043.29 88888.00 2020-02-14 04:32:55.407 045 14280.37 21.03 56043.26 88888.00 2020-02-14 04:32:55.907 045 14280.38 20.91 56043.18 88888.00 2020-02-14 04:32:56.407 045 14280.39 20.93 56043.01 88888.00 2020-02-14 04:32:56.908 045 14280.46 20.93 56042.93 88888.00 2020-02-14 04:32:57.408 045 14280.47 20.96 56042.96 88888.00 2020-02-14 04:32:57.908 045 14280.36 20.98 56042.99 88888.00 2020-02-14 04:32:58.408 045 14280.34 21.03 56043.07 88888.00 2020-02-14 04:32:58.908 045 14280.32 21.01 56043.10 88888.00 2020-02-14 04:32:59.408 045 14280.31 20.92 56043.10 88888.00 2020-02-14 04:32:59.908 045 14280.23 20.92 56043.10 88888.00 2020-02-14 04:33:00.408 045 14280.27 21.02 56043.04 88888.00 2020-02-14 04:33:00.908 045 14280.30 21.05 56042.96 88888.00 2020-02-14 04:33:01.408 045 14280.27 21.07 56042.92 88888.00 2020-02-14 04:33:01.908 045 14280.26 21.11 56042.99 88888.00 2020-02-14 04:33:02.408 045 14280.26 21.09 56042.97 88888.00 2020-02-14 04:33:02.908 045 14280.22 21.07 56042.99 88888.00 2020-02-14 04:33:03.908 045 14280.27 21.07 56043.06 88888.00 2020-02-14 04:33:04.408 045 14280.26 21.01 56043.00 88888.00 2020-02-14 04:33:04.908 045 14280.18 20.98 56042.99 88888.00 2020-02-14 04:33:05.408 045 14280.16 20.95 56042.97 88888.00 2020-02-14 04:33:05.908 045 14280.12 20.90 56042.98 88888.00 2020-02-14 04:33:06.408 045 14280.12 20.85 56042.97 88888.00 2020-02-14 04:33:06.908 045 14280.11 20.88 56042.96 88888.00 2020-02-14 04:33:07.408 045 14280.12 20.96 56042.96 88888.00 2020-02-14 04:33:07.908 045 14280.09 20.95 56042.87 88888.00 2020-02-14 04:33:08.408 045 14280.10 20.94 56042.87 88888.00 2020-02-14 04:33:08.908 045 14280.09 20.90 56042.91 88888.00 2020-02-14 04:33:09.408 045 14280.08 20.88 56042.90 88888.00 2020-02-14 04:33:09.908 045 14280.06 20.87 56042.84 88888.00 2020-02-14 04:33:10.408 045 14280.07 20.96 56042.73 88888.00 2020-02-14 04:33:10.908 045 14280.09 21.04 56042.76 88888.00 2020-02-14 04:33:11.908 045 14280.10 20.90 56042.83 88888.00 2020-02-14 04:33:12.408 045 14280.10 20.86 56042.74 88888.00 2020-02-14 04:33:12.908 045 14280.08 20.87 56042.73 88888.00 2020-02-14 04:33:13.408 045 14280.09 20.95 56042.74 88888.00 2020-02-14 04:33:13.908 045 14280.04 21.01 56042.80 88888.00 2020-02-14 04:33:14.408 045 14280.00 21.01 56042.84 88888.00 2020-02-14 04:33:14.908 045 14280.00 21.01 56042.84 88888.00 2020-02-14 04:33:15.408 045 14280.01 20.99 56042.81 88888.00 2020-02-14 04:33:15.908 045 14279.95 20.94 56042.68 88888.00 2020-02-14 04:33:16.408 045 14279.92 20.96 56042.69 88888.00 2020-02-14 04:33:16.908 045 14279.94 20.95 56042.80 88888.00 2020-02-14 04:33:17.408 045 14279.85 20.91 56042.88 88888.00 2020-02-14 04:33:17.908 045 14279.82 20.96 56042.81 88888.00 2020-02-14 04:33:18.408 045 14279.79 21.00 56042.78 88888.00 2020-02-14 04:33:18.908 045 14279.76 20.99 56042.79 88888.00 2020-02-14 04:33:19.408 045 14279.73 20.99 56042.79 88888.00 2020-02-14 04:33:19.908 045 14279.72 21.02 56042.79 88888.00 2020-02-14 04:33:20.408 045 14279.71 21.01 56042.78 88888.00 2020-02-14 04:33:20.908 045 14279.69 20.98 56042.80 88888.00 2020-02-14 04:33:21.408 045 14279.66 21.01 56042.81 88888.00 2020-02-14 04:33:21.908 045 14279.66 20.99 56042.84 88888.00 2020-02-14 04:33:22.408 045 14279.64 21.02 56042.85 88888.00 2020-02-14 04:33:22.908 045 14279.64 21.07 56042.82 88888.00 2020-02-14 04:33:23.408 045 14279.64 21.02 56042.78 88888.00 2020-02-14 04:33:23.908 045 14279.64 21.04 56042.76 88888.00 2020-02-14 04:33:24.408 045 14279.62 21.07 56042.78 88888.00 2020-02-14 04:33:24.908 045 14279.60 21.03 56042.78 88888.00 2020-02-14 04:33:25.408 045 14279.57 21.00 56042.85 88888.00 2020-02-14 04:33:25.908 045 14279.55 21.09 56042.91 88888.00 2020-02-14 04:33:26.408 045 14279.54 21.17 56042.90 88888.00 2020-02-14 04:33:26.908 045 14279.54 21.11 56042.87 88888.00 2020-02-14 04:33:27.408 045 14279.55 21.09 56042.83 88888.00 2020-02-14 04:33:27.908 045 14279.52 21.04 56042.72 88888.00 2020-02-14 04:33:28.408 045 14279.53 21.05 56042.74 88888.00 2020-02-14 04:33:28.908 045 14279.54 21.04 56042.78 88888.00 2020-02-14 04:33:29.408 045 14279.52 21.04 56042.64 88888.00 2020-02-14 04:33:29.908 045 14279.51 21.01 56042.60 88888.00 2020-02-14 04:33:30.408 045 14279.46 20.99 56042.68 88888.00 2020-02-14 04:33:30.908 045 14279.39 21.08 56042.63 88888.00 2020-02-14 04:33:31.408 045 14279.38 21.09 56042.57 88888.00 2020-02-14 04:33:31.908 045 14279.39 21.13 56042.65 88888.00 2020-02-14 04:33:32.408 045 14279.37 21.09 56042.70 88888.00 2020-02-14 04:33:32.908 045 14279.33 21.04 56042.68 88888.00 2020-02-14 04:33:33.408 045 14279.30 21.07 56042.66 88888.00 2020-02-14 04:33:33.908 045 14279.28 21.11 56042.66 88888.00 2020-02-14 04:33:34.408 045 14279.24 21.12 56042.60 88888.00 2020-02-14 04:33:34.908 045 14279.24 21.10 56042.61 88888.00 2020-02-14 04:33:35.408 045 14279.19 21.05 56042.62 88888.00 2020-02-14 04:33:35.908 045 14279.20 21.05 56042.59 88888.00 2020-02-14 04:33:36.408 045 14279.14 21.08 56042.57 88888.00 2020-02-14 04:33:36.909 045 14279.11 21.11 56042.63 88888.00 2020-02-14 04:33:37.409 045 14279.15 21.13 56042.61 88888.00 2020-02-14 04:33:37.909 045 14279.13 21.09 56042.62 88888.00 2020-02-14 04:33:38.409 045 14279.11 20.99 56042.65 88888.00 2020-02-14 04:33:38.909 045 14279.09 20.95 56042.56 88888.00 2020-02-14 04:33:39.409 045 14279.08 20.96 56042.54 88888.00 2020-02-14 04:33:39.909 045 14279.09 21.05 56042.62 88888.00 2020-02-14 04:33:40.409 045 14279.09 20.98 56042.66 88888.00 2020-02-14 04:33:40.909 045 14279.08 20.95 56042.57 88888.00 2020-02-14 04:33:41.409 045 14279.07 20.95 56042.49 88888.00 2020-02-14 04:33:41.909 045 14279.08 21.01 56042.49 88888.00 2020-02-14 04:33:42.409 045 14279.10 21.11 56042.44 88888.00 2020-02-14 04:33:42.909 045 14279.14 21.20 56042.44 88888.00 2020-02-14 04:33:43.409 045 14279.10 21.17 56042.38 88888.00 2020-02-14 04:33:43.909 045 14279.06 21.02 56042.38 88888.00 2020-02-14 04:33:44.409 045 14279.02 21.00 56042.40 88888.00 2020-02-14 04:33:44.909 045 14279.02 20.95 56042.36 88888.00 2020-02-14 04:33:45.409 045 14279.04 20.93 56042.34 88888.00 2020-02-14 04:33:45.909 045 14279.05 20.90 56042.38 88888.00 2020-02-14 04:33:46.409 045 14279.04 20.92 56042.34 88888.00 2020-02-14 04:33:46.909 045 14279.06 20.96 56042.34 88888.00 2020-02-14 04:33:47.409 045 14279.06 20.98 56042.33 88888.00 2020-02-14 04:33:47.909 045 14279.04 20.99 56042.36 88888.00 2020-02-14 04:33:48.409 045 14279.04 20.95 56042.35 88888.00 2020-02-14 04:33:48.909 045 14279.00 20.92 56042.23 88888.00 2020-02-14 04:33:49.409 045 14278.99 20.90 56042.18 88888.00 2020-02-14 04:33:49.909 045 14278.95 20.95 56042.15 88888.00 2020-02-14 04:33:50.409 045 14278.91 20.96 56042.13 88888.00 2020-02-14 04:33:50.909 045 14278.86 20.92 56042.14 88888.00 2020-02-14 04:33:51.409 045 14278.87 20.91 56042.18 88888.00 2020-02-14 04:33:51.909 045 14278.92 20.91 56042.13 88888.00 2020-02-14 04:33:52.409 045 14278.90 20.92 56042.10 88888.00 2020-02-14 04:33:52.909 045 14278.87 20.87 56042.09 88888.00 2020-02-14 04:33:53.409 045 14278.81 20.81 56042.06 88888.00 2020-02-14 04:33:53.909 045 14278.81 20.84 56042.00 88888.00 2020-02-14 04:33:54.409 045 14278.81 20.91 56041.99 88888.00 2020-02-14 04:33:55.409 045 14278.80 20.84 56042.06 88888.00 2020-02-14 04:33:55.909 045 14278.73 20.84 56042.06 88888.00 2020-02-14 04:33:56.409 045 14278.77 20.92 56042.04 88888.00 2020-02-14 04:33:56.909 045 14278.79 20.91 56042.06 88888.00 2020-02-14 04:33:57.409 045 14278.81 20.92 56042.14 88888.00 2020-02-14 04:33:57.909 045 14278.82 20.95 56042.15 88888.00 2020-02-14 04:33:58.409 045 14278.82 20.91 56042.19 88888.00 2020-02-14 04:33:58.909 045 14278.79 20.91 56042.19 88888.00 2020-02-14 04:33:59.409 045 14278.74 20.94 56042.23 88888.00 2020-02-14 04:33:59.909 045 14278.72 20.90 56042.21 88888.00 2020-02-14 04:34:00.409 045 14278.72 20.96 56042.19 88888.00 2020-02-14 04:34:00.909 045 14278.72 20.96 56042.24 88888.00 2020-02-14 04:34:01.409 045 14278.67 20.88 56042.28 88888.00 2020-02-14 04:34:01.909 045 14278.64 20.96 56042.27 88888.00 2020-02-14 04:34:02.409 045 14278.67 20.94 56042.24 88888.00 2020-02-14 04:34:02.909 045 14278.69 20.87 56042.22 88888.00 2020-02-14 04:34:03.409 045 14278.68 20.93 56042.25 88888.00 2020-02-14 04:34:03.909 045 14278.64 20.93 56042.23 88888.00 2020-02-14 04:34:04.409 045 14278.63 20.94 56042.22 88888.00 2020-02-14 04:34:05.409 045 14278.60 20.83 56042.29 88888.00 2020-02-14 04:34:05.909 045 14278.61 20.88 56042.29 88888.00 2020-02-14 04:34:06.409 045 14278.59 20.94 56042.21 88888.00 2020-02-14 04:34:06.909 045 14278.58 20.88 56042.19 88888.00 2020-02-14 04:34:07.409 045 14278.59 20.94 56042.24 88888.00 2020-02-14 04:34:07.909 045 14278.56 20.96 56042.24 88888.00 2020-02-14 04:34:08.409 045 14278.60 20.94 56042.37 88888.00 2020-02-14 04:34:08.909 045 14278.64 20.91 56042.41 88888.00 2020-02-14 04:34:09.409 045 14278.65 20.90 56042.49 88888.00 2020-02-14 04:34:09.909 045 14278.67 20.87 56042.53 88888.00 2020-02-14 04:34:10.409 045 14278.61 20.85 56042.51 88888.00 2020-02-14 04:34:10.909 045 14278.56 20.85 56042.57 88888.00 2020-02-14 04:34:11.409 045 14278.56 20.91 56042.52 88888.00 2020-02-14 04:34:11.909 045 14278.55 20.88 56042.46 88888.00 2020-02-14 04:34:12.409 045 14278.55 20.88 56042.44 88888.00 2020-02-14 04:34:12.909 045 14278.56 20.92 56042.51 88888.00 2020-02-14 04:34:13.409 045 14278.55 20.92 56042.53 88888.00 2020-02-14 04:34:13.909 045 14278.53 20.83 56042.57 88888.00 2020-02-14 04:34:14.409 045 14278.58 20.87 56042.53 88888.00 2020-02-14 04:34:14.909 045 14278.59 20.94 56042.55 88888.00 2020-02-14 04:34:15.409 045 14278.58 20.95 56042.60 88888.00 2020-02-14 04:34:15.909 045 14278.55 20.99 56042.60 88888.00 2020-02-14 04:34:16.409 045 14278.54 20.98 56042.62 88888.00 2020-02-14 04:34:16.909 045 14278.62 20.96 56042.64 88888.00 2020-02-14 04:34:17.409 045 14278.64 20.93 56042.65 88888.00 2020-02-14 04:34:17.909 045 14278.64 21.02 56042.69 88888.00 2020-02-14 04:34:18.409 045 14278.63 21.09 56042.69 88888.00 2020-02-14 04:34:18.909 045 14278.63 21.05 56042.72 88888.00 2020-02-14 04:34:19.409 045 14278.65 20.94 56042.65 88888.00 2020-02-14 04:34:19.909 045 14278.64 20.99 56042.68 88888.00 2020-02-14 04:34:20.410 045 14278.65 21.05 56042.73 88888.00 2020-02-14 04:34:20.910 045 14278.68 21.03 56042.74 88888.00 2020-02-14 04:34:21.410 045 14278.68 20.98 56042.72 88888.00 2020-02-14 04:34:21.910 045 14278.65 21.03 56042.70 88888.00 2020-02-14 04:34:22.410 045 14278.71 21.10 56042.69 88888.00 2020-02-14 04:34:22.910 045 14278.73 21.09 56042.76 88888.00 2020-02-14 04:34:23.410 045 14278.72 21.07 56042.84 88888.00 2020-02-14 04:34:23.910 045 14278.73 21.09 56042.89 88888.00 2020-02-14 04:34:24.410 045 14278.73 21.15 56042.96 88888.00 2020-02-14 04:34:24.910 045 14278.74 21.15 56042.94 88888.00 2020-02-14 04:34:25.410 045 14278.70 21.09 56042.87 88888.00 2020-02-14 04:34:25.910 045 14278.68 21.08 56042.85 88888.00 2020-02-14 04:34:26.410 045 14278.67 21.15 56042.89 88888.00 2020-02-14 04:34:26.910 045 14278.69 21.20 56042.93 88888.00 2020-02-14 04:34:27.410 045 14278.74 21.20 56042.96 88888.00 2020-02-14 04:34:27.910 045 14278.76 21.20 56042.91 88888.00 2020-02-14 04:34:28.410 045 14278.74 21.16 56042.89 88888.00 2020-02-14 04:34:28.910 045 14278.74 21.09 56042.89 88888.00 2020-02-14 04:34:29.410 045 14278.74 21.09 56043.01 88888.00 2020-02-14 04:34:29.910 045 14278.70 21.17 56043.01 88888.00 2020-02-14 04:34:30.410 045 14278.68 21.17 56042.93 88888.00 2020-02-14 04:34:30.910 045 14278.65 21.24 56043.00 88888.00 2020-02-14 04:34:31.410 045 14278.64 21.27 56043.10 88888.00 2020-02-14 04:34:31.910 045 14278.68 21.30 56043.16 88888.00 2020-02-14 04:34:32.410 045 14278.69 21.35 56043.16 88888.00 2020-02-14 04:34:32.910 045 14278.69 21.35 56043.13 88888.00 2020-02-14 04:34:33.410 045 14278.69 21.38 56043.16 88888.00 2020-02-14 04:34:33.910 045 14278.71 21.34 56043.24 88888.00 2020-02-14 04:34:34.410 045 14278.67 21.36 56043.27 88888.00 2020-02-14 04:34:34.910 045 14278.69 21.41 56043.17 88888.00 2020-02-14 04:34:35.410 045 14278.67 21.41 56043.22 88888.00 2020-02-14 04:34:35.910 045 14278.67 21.42 56043.30 88888.00 2020-02-14 04:34:36.410 045 14278.69 21.43 56043.29 88888.00 2020-02-14 04:34:36.910 045 14278.70 21.43 56043.30 88888.00 2020-02-14 04:34:37.410 045 14278.70 21.33 56043.22 88888.00 2020-02-14 04:34:37.910 045 14278.69 21.27 56043.24 88888.00 2020-02-14 04:34:38.410 045 14278.68 21.39 56043.26 88888.00 2020-02-14 04:34:38.910 045 14278.68 21.47 56043.20 88888.00 2020-02-14 04:34:39.410 045 14278.67 21.47 56043.22 88888.00 2020-02-14 04:34:39.910 045 14278.65 21.38 56043.31 88888.00 2020-02-14 04:34:40.410 045 14278.69 21.35 56043.31 88888.00 2020-02-14 04:34:40.910 045 14278.74 21.42 56043.31 88888.00 2020-02-14 04:34:41.410 045 14278.73 21.45 56043.30 88888.00 2020-02-14 04:34:41.910 045 14278.71 21.45 56043.35 88888.00 2020-02-14 04:34:42.410 045 14278.71 21.46 56043.35 88888.00 2020-02-14 04:34:42.910 045 14278.69 21.49 56043.40 88888.00 2020-02-14 04:34:43.410 045 14278.65 21.51 56043.39 88888.00 2020-02-14 04:34:43.910 045 14278.65 21.49 56043.36 88888.00 2020-02-14 04:34:44.410 045 14278.68 21.42 56043.32 88888.00 2020-02-14 04:34:44.910 045 14278.68 21.41 56043.31 88888.00 2020-02-14 04:34:45.410 045 14278.63 21.36 56043.30 88888.00 2020-02-14 04:34:45.910 045 14278.61 21.34 56043.39 88888.00 2020-02-14 04:34:46.410 045 14278.63 21.42 56043.46 88888.00 2020-02-14 04:34:46.910 045 14278.59 21.42 56043.38 88888.00 2020-02-14 04:34:47.410 045 14278.56 21.37 56043.38 88888.00 2020-02-14 04:34:47.910 045 14278.56 21.42 56043.36 88888.00 2020-02-14 04:34:48.410 045 14278.54 21.46 56043.36 88888.00 2020-02-14 04:34:48.910 045 14278.52 21.51 56043.36 88888.00 2020-02-14 04:34:49.410 045 14278.51 21.52 56043.39 88888.00 2020-02-14 04:34:49.910 045 14278.52 21.47 56043.31 88888.00 2020-02-14 04:34:50.410 045 14278.54 21.46 56043.31 88888.00 2020-02-14 04:34:50.910 045 14278.50 21.54 56043.28 88888.00 2020-02-14 04:34:51.410 045 14278.44 21.64 56043.26 88888.00 2020-02-14 04:34:51.910 045 14278.43 21.63 56043.24 88888.00 2020-02-14 04:34:52.410 045 14278.42 21.62 56043.25 88888.00 2020-02-14 04:34:52.910 045 14278.41 21.61 56043.22 88888.00 2020-02-14 04:34:53.410 045 14278.39 21.61 56043.27 88888.00 2020-02-14 04:34:53.910 045 14278.37 21.63 56043.34 88888.00 2020-02-14 04:34:54.410 045 14278.33 21.67 56043.36 88888.00 2020-02-14 04:34:54.910 045 14278.33 21.67 56043.28 88888.00 2020-02-14 04:34:55.410 045 14278.30 21.58 56043.31 88888.00 2020-02-14 04:34:55.910 045 14278.28 21.59 56043.38 88888.00 2020-02-14 04:34:56.410 045 14278.27 21.61 56043.37 88888.00 2020-02-14 04:34:56.910 045 14278.23 21.66 56043.34 88888.00 2020-02-14 04:34:57.410 045 14278.19 21.67 56043.37 88888.00 2020-02-14 04:34:57.910 045 14278.19 21.68 56043.26 88888.00 2020-02-14 04:34:58.410 045 14278.27 21.67 56043.28 88888.00 2020-02-14 04:34:58.910 045 14278.28 21.68 56043.27 88888.00 2020-02-14 04:34:59.410 045 14278.21 21.62 56043.31 88888.00 2020-02-14 04:34:59.910 045 14278.17 21.61 56043.31 88888.00 2020-02-14 04:35:00.411 045 14278.18 21.67 56043.35 88888.00 2020-02-14 04:35:00.911 045 14278.18 21.74 56043.35 88888.00 2020-02-14 04:35:01.411 045 14278.16 21.75 56043.27 88888.00 2020-02-14 04:35:01.911 045 14278.15 21.68 56043.26 88888.00 2020-02-14 04:35:02.411 045 14278.17 21.67 56043.22 88888.00 2020-02-14 04:35:02.911 045 14278.19 21.70 56043.22 88888.00 2020-02-14 04:35:03.411 045 14278.18 21.69 56043.24 88888.00 2020-02-14 04:35:03.911 045 14278.14 21.72 56043.27 88888.00 2020-02-14 04:35:04.411 045 14278.13 21.75 56043.21 88888.00 2020-02-14 04:35:04.911 045 14278.16 21.83 56043.16 88888.00 2020-02-14 04:35:05.411 045 14278.15 21.83 56043.17 88888.00 2020-02-14 04:35:05.911 045 14278.14 21.81 56043.24 88888.00 2020-02-14 04:35:06.411 045 14278.17 21.78 56043.31 88888.00 2020-02-14 04:35:06.911 045 14278.15 21.76 56043.32 88888.00 2020-02-14 04:35:07.411 045 14278.15 21.84 56043.27 88888.00 2020-02-14 04:35:07.911 045 14278.15 21.94 56043.20 88888.00 2020-02-14 04:35:08.411 045 14278.15 21.91 56043.16 88888.00 2020-02-14 04:35:08.911 045 14278.12 21.88 56043.22 88888.00 2020-02-14 04:35:09.411 045 14278.11 21.93 56043.31 88888.00 2020-02-14 04:35:09.911 045 14278.12 21.95 56043.45 88888.00 2020-02-14 04:35:10.411 045 14278.13 21.91 56043.48 88888.00 2020-02-14 04:35:10.911 045 14278.17 21.88 56043.48 88888.00 2020-02-14 04:35:11.411 045 14278.14 21.88 56043.48 88888.00 2020-02-14 04:35:11.911 045 14278.09 21.86 56043.46 88888.00 2020-02-14 04:35:12.411 045 14278.08 21.86 56043.38 88888.00 2020-02-14 04:35:12.911 045 14278.12 21.86 56043.30 88888.00 2020-02-14 04:35:13.411 045 14278.09 21.85 56043.27 88888.00 2020-02-14 04:35:13.911 045 14278.08 21.95 56043.25 88888.00 2020-02-14 04:35:14.411 045 14278.08 22.05 56043.20 88888.00 2020-02-14 04:35:14.911 045 14278.07 22.09 56043.30 88888.00 2020-02-14 04:35:15.411 045 14278.07 22.06 56043.34 88888.00 2020-02-14 04:35:15.911 045 14278.05 22.05 56043.28 88888.00 2020-02-14 04:35:16.911 045 14278.03 22.05 56043.30 88888.00 2020-02-14 04:35:17.411 045 14278.02 22.00 56043.22 88888.00 2020-02-14 04:35:17.911 045 14278.04 21.98 56043.13 88888.00 2020-02-14 04:35:18.411 045 14278.09 22.04 56043.19 88888.00 2020-02-14 04:35:18.911 045 14278.06 21.96 56043.22 88888.00 2020-02-14 04:35:19.411 045 14278.00 21.94 56043.24 88888.00 2020-02-14 04:35:19.911 045 14277.96 22.05 56043.24 88888.00 2020-02-14 04:35:20.411 045 14277.94 22.10 56043.24 88888.00 2020-02-14 04:35:20.911 045 14277.96 22.04 56043.31 88888.00 2020-02-14 04:35:21.411 045 14278.00 22.02 56043.26 88888.00 2020-02-14 04:35:21.911 045 14277.99 22.08 56043.32 88888.00 2020-02-14 04:35:22.411 045 14277.95 22.06 56043.29 88888.00 2020-02-14 04:35:22.911 045 14277.93 21.98 56043.25 88888.00 2020-02-14 04:35:23.411 045 14277.91 21.97 56043.22 88888.00 2020-02-14 04:35:23.911 045 14277.91 22.00 56043.18 88888.00 2020-02-14 04:35:24.411 045 14277.94 22.05 56043.12 88888.00 2020-02-14 04:35:24.911 045 14277.98 22.06 56043.11 88888.00 2020-02-14 04:35:25.411 045 14277.94 22.08 56043.12 88888.00 2020-02-14 04:35:25.911 045 14277.91 22.08 56043.11 88888.00 2020-02-14 04:35:26.911 045 14277.90 22.20 56043.13 88888.00 2020-02-14 04:35:27.411 045 14277.90 22.14 56043.26 88888.00 2020-02-14 04:35:27.911 045 14277.88 22.14 56043.27 88888.00 2020-02-14 04:35:28.411 045 14277.87 22.15 56043.29 88888.00 2020-02-14 04:35:28.911 045 14277.87 22.21 56043.24 88888.00 2020-02-14 04:35:29.411 045 14277.89 22.25 56043.20 88888.00 2020-02-14 04:35:29.911 045 14277.88 22.19 56043.21 88888.00 2020-02-14 04:35:30.411 045 14277.88 22.18 56043.19 88888.00 2020-02-14 04:35:30.911 045 14277.87 22.17 56043.20 88888.00 2020-02-14 04:35:31.411 045 14277.88 22.20 56043.20 88888.00 2020-02-14 04:35:31.911 045 14277.87 22.17 56043.25 88888.00 2020-02-14 04:35:32.411 045 14277.89 22.20 56043.20 88888.00 2020-02-14 04:35:32.911 045 14277.91 22.21 56043.24 88888.00 2020-02-14 04:35:33.411 045 14277.87 22.23 56043.28 88888.00 2020-02-14 04:35:33.911 045 14277.87 22.23 56043.29 88888.00 2020-02-14 04:35:34.411 045 14277.86 22.30 56043.27 88888.00 2020-02-14 04:35:34.911 045 14277.85 22.32 56043.22 88888.00 2020-02-14 04:35:35.411 045 14277.85 22.36 56043.21 88888.00 2020-02-14 04:35:35.911 045 14277.87 22.32 56043.19 88888.00 2020-02-14 04:35:36.911 045 14277.88 22.28 56043.21 88888.00 2020-02-14 04:35:37.411 045 14277.89 22.36 56043.26 88888.00 2020-02-14 04:35:37.911 045 14277.82 22.35 56043.35 88888.00 2020-02-14 04:35:38.411 045 14277.88 22.37 56043.34 88888.00 2020-02-14 04:35:38.911 045 14277.89 22.32 56043.25 88888.00 2020-02-14 04:35:39.411 045 14277.93 22.32 56043.18 88888.00 2020-02-14 04:35:39.911 045 14277.91 22.35 56043.22 88888.00 2020-02-14 04:35:40.411 045 14277.89 22.37 56043.25 88888.00 2020-02-14 04:35:40.911 045 14277.90 22.40 56043.21 88888.00 2020-02-14 04:35:41.411 045 14277.89 22.42 56043.21 88888.00 2020-02-14 04:35:41.911 045 14277.87 22.37 56043.20 88888.00 2020-02-14 04:35:42.411 045 14277.86 22.28 56043.21 88888.00 2020-02-14 04:35:42.911 045 14277.87 22.30 56043.30 88888.00 2020-02-14 04:35:43.411 045 14277.86 22.34 56043.24 88888.00 2020-02-14 04:35:43.911 045 14277.86 22.36 56043.17 88888.00 2020-02-14 04:35:44.912 045 14277.86 22.42 56043.20 88888.00 2020-02-14 04:35:45.412 045 14277.88 22.43 56043.27 88888.00 2020-02-14 04:35:45.912 045 14277.89 22.42 56043.21 88888.00 2020-02-14 04:35:46.412 045 14277.94 22.49 56043.22 88888.00 2020-02-14 04:35:46.912 045 14277.97 22.57 56043.21 88888.00 2020-02-14 04:35:47.412 045 14277.95 22.51 56043.27 88888.00 2020-02-14 04:35:47.912 045 14277.89 22.47 56043.37 88888.00 2020-02-14 04:35:48.412 045 14277.85 22.45 56043.35 88888.00 2020-02-14 04:35:48.912 045 14277.86 22.43 56043.34 88888.00 2020-02-14 04:35:49.412 045 14277.89 22.46 56043.38 88888.00 2020-02-14 04:35:49.912 045 14277.90 22.52 56043.37 88888.00 2020-02-14 04:35:50.412 045 14277.91 22.48 56043.36 88888.00 2020-02-14 04:35:50.912 045 14277.94 22.46 56043.38 88888.00 2020-02-14 04:35:51.412 045 14277.89 22.51 56043.40 88888.00 2020-02-14 04:35:51.912 045 14277.82 22.44 56043.43 88888.00 2020-02-14 04:35:52.412 045 14277.78 22.47 56043.38 88888.00 2020-02-14 04:35:52.912 045 14277.81 22.51 56043.37 88888.00 2020-02-14 04:35:53.412 045 14277.80 22.49 56043.37 88888.00 2020-02-14 04:35:53.912 045 14277.79 22.47 56043.38 88888.00 2020-02-14 04:35:54.912 045 14277.85 22.49 56043.40 88888.00 2020-02-14 04:35:55.412 045 14277.84 22.51 56043.41 88888.00 2020-02-14 04:35:55.912 045 14277.84 22.51 56043.30 88888.00 2020-02-14 04:35:56.412 045 14277.82 22.44 56043.31 88888.00 2020-02-14 04:35:56.912 045 14277.81 22.38 56043.38 88888.00 2020-02-14 04:35:57.412 045 14277.85 22.39 56043.44 88888.00 2020-02-14 04:35:57.912 045 14277.82 22.47 56043.41 88888.00 2020-02-14 04:35:58.412 045 14277.84 22.59 56043.41 88888.00 2020-02-14 04:35:58.912 045 14277.85 22.59 56043.39 88888.00 2020-02-14 04:35:59.412 045 14277.85 22.54 56043.36 88888.00 2020-02-14 04:35:59.912 045 14277.86 22.47 56043.36 88888.00 2020-02-14 04:36:00.412 045 14277.86 22.42 56043.38 88888.00 2020-02-14 04:36:00.912 045 14277.87 22.44 56043.37 88888.00 2020-02-14 04:36:01.412 045 14277.86 22.49 56043.40 88888.00 2020-02-14 04:36:01.912 045 14277.90 22.51 56043.40 88888.00 2020-02-14 04:36:02.412 045 14277.98 22.45 56043.32 88888.00 2020-02-14 04:36:02.912 045 14278.06 22.49 56043.31 88888.00 2020-02-14 04:36:03.412 045 14278.03 22.45 56043.35 88888.00 2020-02-14 04:36:03.912 045 14278.04 22.46 56043.35 88888.00 2020-02-14 04:36:04.912 045 14278.05 22.53 56043.44 88888.00 2020-02-14 04:36:05.412 045 14278.03 22.54 56043.41 88888.00 2020-02-14 04:36:05.912 045 14278.02 22.52 56043.38 88888.00 2020-02-14 04:36:06.412 045 14278.03 22.48 56043.38 88888.00 2020-02-14 04:36:06.912 045 14278.05 22.45 56043.43 88888.00 2020-02-14 04:36:07.412 045 14278.03 22.44 56043.40 88888.00 2020-02-14 04:36:07.912 045 14278.03 22.46 56043.40 88888.00 2020-02-14 04:36:08.412 045 14277.99 22.47 56043.40 88888.00 2020-02-14 04:36:08.912 045 14278.03 22.52 56043.38 88888.00 2020-02-14 04:36:09.412 045 14278.08 22.52 56043.40 88888.00 2020-02-14 04:36:09.912 045 14278.09 22.52 56043.43 88888.00 2020-02-14 04:36:10.412 045 14278.07 22.39 56043.47 88888.00 2020-02-14 04:36:10.912 045 14278.07 22.43 56043.52 88888.00 2020-02-14 04:36:11.412 045 14278.06 22.47 56043.48 88888.00 2020-02-14 04:36:11.912 045 14277.97 22.49 56043.43 88888.00 2020-02-14 04:36:12.412 045 14277.93 22.53 56043.45 88888.00 2020-02-14 04:36:12.912 045 14277.91 22.56 56043.49 88888.00 2020-02-14 04:36:13.412 045 14277.88 22.54 56043.43 88888.00 2020-02-14 04:36:13.912 045 14277.89 22.55 56043.37 88888.00 2020-02-14 04:36:14.412 045 14277.86 22.57 56043.38 88888.00 2020-02-14 04:36:14.912 045 14277.87 22.65 56043.49 88888.00 2020-02-14 04:36:15.412 045 14277.90 22.64 56043.47 88888.00 2020-02-14 04:36:15.912 045 14277.93 22.61 56043.46 88888.00 2020-02-14 04:36:16.412 045 14277.93 22.64 56043.49 88888.00 2020-02-14 04:36:16.912 045 14277.95 22.63 56043.56 88888.00 2020-02-14 04:36:17.412 045 14277.94 22.64 56043.53 88888.00 2020-02-14 04:36:17.912 045 14277.90 22.65 56043.48 88888.00 2020-02-14 04:36:18.412 045 14277.89 22.66 56043.46 88888.00 2020-02-14 04:36:18.912 045 14277.87 22.63 56043.52 88888.00 2020-02-14 04:36:19.412 045 14277.93 22.64 56043.60 88888.00 2020-02-14 04:36:19.912 045 14277.96 22.74 56043.58 88888.00 2020-02-14 04:36:20.412 045 14277.96 22.74 56043.53 88888.00 2020-02-14 04:36:20.912 045 14277.95 22.69 56043.49 88888.00 2020-02-14 04:36:21.412 045 14277.94 22.68 56043.57 88888.00 2020-02-14 04:36:21.912 045 14277.93 22.65 56043.59 88888.00 2020-02-14 04:36:22.412 045 14277.94 22.64 56043.58 88888.00 2020-02-14 04:36:22.912 045 14278.02 22.68 56043.60 88888.00 2020-02-14 04:36:23.412 045 14278.04 22.72 56043.62 88888.00 2020-02-14 04:36:23.912 045 14278.00 22.74 56043.60 88888.00 2020-02-14 04:36:24.412 045 14278.04 22.70 56043.63 88888.00 2020-02-14 04:36:24.912 045 14278.07 22.68 56043.64 88888.00 2020-02-14 04:36:25.412 045 14278.05 22.66 56043.67 88888.00 2020-02-14 04:36:25.912 045 14278.04 22.64 56043.74 88888.00 2020-02-14 04:36:26.412 045 14278.04 22.66 56043.81 88888.00 2020-02-14 04:36:26.912 045 14278.07 22.65 56043.77 88888.00 2020-02-14 04:36:27.412 045 14278.05 22.71 56043.81 88888.00 2020-02-14 04:36:27.912 045 14278.03 22.80 56043.88 88888.00 2020-02-14 04:36:28.412 045 14278.04 22.80 56043.87 88888.00 2020-02-14 04:36:28.912 045 14278.05 22.81 56043.82 88888.00 2020-02-14 04:36:29.412 045 14278.07 22.79 56043.78 88888.00 2020-02-14 04:36:29.913 045 14278.07 22.82 56043.83 88888.00 2020-02-14 04:36:30.413 045 14278.04 22.82 56043.90 88888.00 2020-02-14 04:36:30.913 045 14278.05 22.78 56043.92 88888.00 2020-02-14 04:36:31.413 045 14278.04 22.84 56043.93 88888.00 2020-02-14 04:36:31.913 045 14278.00 22.86 56043.87 88888.00 2020-02-14 04:36:32.413 045 14278.00 22.86 56043.79 88888.00 2020-02-14 04:36:32.913 045 14278.04 22.90 56043.91 88888.00 2020-02-14 04:36:33.413 045 14278.04 22.87 56044.02 88888.00 2020-02-14 04:36:33.913 045 14278.06 22.94 56044.02 88888.00 2020-02-14 04:36:34.413 045 14278.07 23.02 56044.05 88888.00 2020-02-14 04:36:34.913 045 14278.05 23.05 56044.12 88888.00 2020-02-14 04:36:35.413 045 14278.05 22.97 56044.11 88888.00 2020-02-14 04:36:35.913 045 14278.09 23.01 56044.10 88888.00 2020-02-14 04:36:36.413 045 14278.13 23.11 56044.03 88888.00 2020-02-14 04:36:36.913 045 14278.15 23.13 56044.06 88888.00 2020-02-14 04:36:37.413 045 14278.14 23.08 56044.03 88888.00 2020-02-14 04:36:37.913 045 14278.13 23.13 56044.06 88888.00 2020-02-14 04:36:38.413 045 14278.13 23.13 56044.13 88888.00 2020-02-14 04:36:38.913 045 14278.12 23.14 56044.06 88888.00 2020-02-14 04:36:39.413 045 14278.09 23.08 56044.06 88888.00 2020-02-14 04:36:39.913 045 14278.09 23.05 56044.11 88888.00 2020-02-14 04:36:40.413 045 14278.06 23.10 56044.07 88888.00 2020-02-14 04:36:40.913 045 14278.08 23.14 56044.13 88888.00 2020-02-14 04:36:41.413 045 14278.07 23.14 56044.19 88888.00 2020-02-14 04:36:41.913 045 14278.03 23.13 56044.21 88888.00 2020-02-14 04:36:42.413 045 14278.04 23.13 56044.23 88888.00 2020-02-14 04:36:42.913 045 14278.08 23.18 56044.20 88888.00 2020-02-14 04:36:43.413 045 14278.04 23.25 56044.19 88888.00 2020-02-14 04:36:43.913 045 14278.04 23.31 56044.20 88888.00 2020-02-14 04:36:44.413 045 14278.09 23.29 56044.20 88888.00 2020-02-14 04:36:44.913 045 14278.09 23.29 56044.25 88888.00 2020-02-14 04:36:45.413 045 14278.11 23.23 56044.28 88888.00 2020-02-14 04:36:45.913 045 14278.05 23.23 56044.30 88888.00 2020-02-14 04:36:46.413 045 14278.06 23.18 56044.29 88888.00 2020-02-14 04:36:46.913 045 14278.05 23.28 56044.31 88888.00 2020-02-14 04:36:47.413 045 14278.02 23.35 56044.30 88888.00 2020-02-14 04:36:48.413 045 14278.04 23.45 56044.28 88888.00 2020-02-14 04:36:48.913 045 14278.04 23.49 56044.30 88888.00 2020-02-14 04:36:49.413 045 14278.06 23.50 56044.32 88888.00 2020-02-14 04:36:49.913 045 14278.09 23.45 56044.34 88888.00 2020-02-14 04:36:50.413 045 14278.12 23.38 56044.35 88888.00 2020-02-14 04:36:50.913 045 14278.13 23.38 56044.34 88888.00 2020-02-14 04:36:51.413 045 14278.18 23.38 56044.32 88888.00 2020-02-14 04:36:51.913 045 14278.18 23.38 56044.32 88888.00 2020-02-14 04:36:52.413 045 14278.15 23.37 56044.37 88888.00 2020-02-14 04:36:52.913 045 14278.18 23.25 56044.40 88888.00 2020-02-14 04:36:53.413 045 14278.19 23.24 56044.35 88888.00 2020-02-14 04:36:53.913 045 14278.19 23.30 56044.30 88888.00 2020-02-14 04:36:54.413 045 14278.19 23.40 56044.35 88888.00 2020-02-14 04:36:54.913 045 14278.21 23.37 56044.39 88888.00 2020-02-14 04:36:55.413 045 14278.22 23.36 56044.35 88888.00 2020-02-14 04:36:55.913 045 14278.22 23.39 56044.39 88888.00 2020-02-14 04:36:56.413 045 14278.22 23.48 56044.35 88888.00 2020-02-14 04:36:56.913 045 14278.22 23.58 56044.33 88888.00 2020-02-14 04:36:57.413 045 14278.23 23.57 56044.39 88888.00 2020-02-14 04:36:58.413 045 14278.22 23.49 56044.41 88888.00 2020-02-14 04:36:58.913 045 14278.23 23.48 56044.41 88888.00 2020-02-14 04:36:59.413 045 14278.24 23.50 56044.42 88888.00 2020-02-14 04:36:59.913 045 14278.26 23.49 56044.35 88888.00 2020-02-14 04:37:00.413 045 14278.30 23.48 56044.34 88888.00 2020-02-14 04:37:00.913 045 14278.28 23.48 56044.39 88888.00 2020-02-14 04:37:01.413 045 14278.33 23.45 56044.40 88888.00 2020-02-14 04:37:01.913 045 14278.32 23.50 56044.44 88888.00 2020-02-14 04:37:02.413 045 14278.33 23.52 56044.41 88888.00 2020-02-14 04:37:02.913 045 14278.33 23.53 56044.48 88888.00 2020-02-14 04:37:03.404 045 14278.32 23.53 56044.53 88888.00 2020-02-14 04:37:03.904 045 14278.30 23.58 56044.51 88888.00 2020-02-14 04:37:04.404 045 14278.30 23.59 56044.53 88888.00 2020-02-14 04:37:04.904 045 14278.30 23.52 56044.56 88888.00 2020-02-14 04:37:05.404 045 14278.27 23.50 56044.63 88888.00 2020-02-14 04:37:05.904 045 14278.31 23.47 56044.58 88888.00 2020-02-14 04:37:06.404 045 14278.35 23.48 56044.54 88888.00 2020-02-14 04:37:06.904 045 14278.32 23.52 56044.56 88888.00 2020-02-14 04:37:07.404 045 14278.31 23.56 56044.56 88888.00 2020-02-14 04:37:08.404 045 14278.28 23.58 56044.56 88888.00 2020-02-14 04:37:08.904 045 14278.28 23.64 56044.58 88888.00 2020-02-14 04:37:09.404 045 14278.30 23.57 56044.58 88888.00 2020-02-14 04:37:09.904 045 14278.30 23.50 56044.53 88888.00 2020-02-14 04:37:10.404 045 14278.30 23.53 56044.51 88888.00 2020-02-14 04:37:10.904 045 14278.34 23.59 56044.58 88888.00 2020-02-14 04:37:11.404 045 14278.35 23.55 56044.61 88888.00 2020-02-14 04:37:11.904 045 14278.35 23.48 56044.53 88888.00 2020-02-14 04:37:12.404 045 14278.33 23.49 56044.43 88888.00 2020-02-14 04:37:12.904 045 14278.33 23.52 56044.34 88888.00 2020-02-14 04:37:13.404 045 14278.35 23.54 56044.31 88888.00 2020-02-14 04:37:13.904 045 14278.35 23.56 56044.48 88888.00 2020-02-14 04:37:14.404 045 14278.33 23.56 56044.57 88888.00 2020-02-14 04:37:14.904 045 14278.33 23.48 56044.58 88888.00 2020-02-14 04:37:15.404 045 14278.31 23.58 56044.56 88888.00 2020-02-14 04:37:15.904 045 14278.31 23.66 56044.48 88888.00 2020-02-14 04:37:16.404 045 14278.30 23.70 56044.47 88888.00 2020-02-14 04:37:16.904 045 14278.31 23.74 56044.49 88888.00 2020-02-14 04:37:17.404 045 14278.31 23.74 56044.48 88888.00 2020-02-14 04:37:18.404 045 14278.34 23.74 56044.51 88888.00 2020-02-14 04:37:18.904 045 14278.39 23.74 56044.53 88888.00 2020-02-14 04:37:19.404 045 14278.34 23.70 56044.65 88888.00 2020-02-14 04:37:19.904 045 14278.35 23.67 56044.74 88888.00 2020-02-14 04:37:20.404 045 14278.40 23.67 56044.66 88888.00 2020-02-14 04:37:20.904 045 14278.41 23.67 56044.67 88888.00 2020-02-14 04:37:21.404 045 14278.37 23.78 56044.72 88888.00 2020-02-14 04:37:21.904 045 14278.35 23.81 56044.70 88888.00 2020-02-14 04:37:22.404 045 14278.34 23.75 56044.69 88888.00 2020-02-14 04:37:22.904 045 14278.33 23.76 56044.75 88888.00 2020-02-14 04:37:23.404 045 14278.35 23.79 56044.75 88888.00 2020-02-14 04:37:23.904 045 14278.34 23.82 56044.74 88888.00 2020-02-14 04:37:24.404 045 14278.32 23.84 56044.80 88888.00 2020-02-14 04:37:24.904 045 14278.33 23.82 56044.85 88888.00 2020-02-14 04:37:25.404 045 14278.32 23.74 56044.88 88888.00 2020-02-14 04:37:25.904 045 14278.32 23.83 56044.81 88888.00 2020-02-14 04:37:26.404 045 14278.28 23.80 56044.70 88888.00 2020-02-14 04:37:26.904 045 14278.28 23.81 56044.65 88888.00 2020-02-14 04:37:27.404 045 14278.32 23.78 56044.70 88888.00 2020-02-14 04:37:28.404 045 14278.34 23.88 56044.84 88888.00 2020-02-14 04:37:28.904 045 14278.28 23.89 56044.80 88888.00 2020-02-14 04:37:29.404 045 14278.25 23.90 56044.78 88888.00 2020-02-14 04:37:29.904 045 14278.24 23.95 56044.65 88888.00 2020-02-14 04:37:30.404 045 14278.28 24.04 56044.71 88888.00 2020-02-14 04:37:30.904 045 14278.30 24.06 56044.75 88888.00 2020-02-14 04:37:31.404 045 14278.27 24.03 56044.79 88888.00 2020-02-14 04:37:31.904 045 14278.22 23.98 56044.78 88888.00 2020-02-14 04:37:32.404 045 14278.23 23.96 56044.81 88888.00 2020-02-14 04:37:32.904 045 14278.23 23.99 56044.80 88888.00 2020-02-14 04:37:33.404 045 14278.28 24.06 56044.68 88888.00 2020-02-14 04:37:33.904 045 14278.33 24.07 56044.66 88888.00 2020-02-14 04:37:34.404 045 14278.32 24.09 56044.70 88888.00 2020-02-14 04:37:34.904 045 14278.34 24.11 56044.77 88888.00 2020-02-14 04:37:35.404 045 14278.35 24.13 56044.86 88888.00 2020-02-14 04:37:35.904 045 14278.33 24.13 56044.86 88888.00 2020-02-14 04:37:36.404 045 14278.34 24.09 56044.88 88888.00 2020-02-14 04:37:36.904 045 14278.36 24.16 56044.79 88888.00 2020-02-14 04:37:37.404 045 14278.36 24.18 56044.75 88888.00 2020-02-14 04:37:38.404 045 14278.36 24.15 56044.81 88888.00 2020-02-14 04:37:38.904 045 14278.36 24.13 56044.76 88888.00 2020-02-14 04:37:39.404 045 14278.36 24.13 56044.72 88888.00 2020-02-14 04:37:39.904 045 14278.37 24.16 56044.72 88888.00 2020-02-14 04:37:40.404 045 14278.37 24.25 56044.82 88888.00 2020-02-14 04:37:40.904 045 14278.37 24.28 56044.87 88888.00 2020-02-14 04:37:41.404 045 14278.37 24.24 56044.87 88888.00 2020-02-14 04:37:41.904 045 14278.37 24.25 56044.91 88888.00 2020-02-14 04:37:42.404 045 14278.36 24.28 56044.91 88888.00 2020-02-14 04:37:42.904 045 14278.34 24.24 56044.93 88888.00 2020-02-14 04:37:43.405 045 14278.35 24.26 56044.97 88888.00 2020-02-14 04:37:43.905 045 14278.37 24.32 56044.97 88888.00 2020-02-14 04:37:44.405 045 14278.39 24.34 56044.96 88888.00 2020-02-14 04:37:44.905 045 14278.37 24.33 56044.96 88888.00 2020-02-14 04:37:45.405 045 14278.39 24.31 56045.03 88888.00 2020-02-14 04:37:45.905 045 14278.44 24.28 56045.05 88888.00 2020-02-14 04:37:46.405 045 14278.43 24.21 56045.10 88888.00 2020-02-14 04:37:46.905 045 14278.39 24.24 56045.10 88888.00 2020-02-14 04:37:47.405 045 14278.36 24.29 56045.08 88888.00 2020-02-14 04:37:47.905 045 14278.36 24.43 56044.99 88888.00 2020-02-14 04:37:48.405 045 14278.33 24.43 56044.95 88888.00 2020-02-14 04:37:48.905 045 14278.33 24.40 56044.98 88888.00 2020-02-14 04:37:49.405 045 14278.35 24.41 56044.97 88888.00 2020-02-14 04:37:49.905 045 14278.39 24.49 56044.96 88888.00 2020-02-14 04:37:50.405 045 14278.42 24.52 56044.94 88888.00 2020-02-14 04:37:50.905 045 14278.43 24.51 56044.91 88888.00 2020-02-14 04:37:51.405 045 14278.40 24.46 56044.87 88888.00 2020-02-14 04:37:51.905 045 14278.40 24.37 56044.96 88888.00 2020-02-14 04:37:52.405 045 14278.42 24.40 56045.00 88888.00 2020-02-14 04:37:52.905 045 14278.42 24.42 56044.96 88888.00 2020-02-14 04:37:53.405 045 14278.37 24.43 56044.90 88888.00 2020-02-14 04:37:53.905 045 14278.39 24.50 56044.87 88888.00 2020-02-14 04:37:54.405 045 14278.41 24.52 56044.86 88888.00 2020-02-14 04:37:54.905 045 14278.40 24.59 56044.91 88888.00 2020-02-14 04:37:55.405 045 14278.39 24.58 56044.96 88888.00 2020-02-14 04:37:55.905 045 14278.39 24.59 56044.95 88888.00 2020-02-14 04:37:56.405 045 14278.42 24.62 56044.89 88888.00 2020-02-14 04:37:56.905 045 14278.39 24.55 56044.88 88888.00 2020-02-14 04:37:57.405 045 14278.35 24.54 56044.87 88888.00 2020-02-14 04:37:57.905 045 14278.33 24.57 56044.87 88888.00 2020-02-14 04:37:58.405 045 14278.34 24.60 56044.87 88888.00 2020-02-14 04:37:58.905 045 14278.36 24.60 56044.82 88888.00 2020-02-14 04:37:59.405 045 14278.35 24.57 56044.75 88888.00 2020-02-14 04:37:59.905 045 14278.36 24.58 56044.76 88888.00 2020-02-14 04:38:00.405 045 14278.37 24.56 56044.81 88888.00 2020-02-14 04:38:00.905 045 14278.35 24.63 56044.85 88888.00 2020-02-14 04:38:01.405 045 14278.34 24.65 56044.86 88888.00 2020-02-14 04:38:01.905 045 14278.36 24.63 56044.81 88888.00 2020-02-14 04:38:02.405 045 14278.34 24.55 56044.80 88888.00 2020-02-14 04:38:02.905 045 14278.35 24.57 56044.81 88888.00 2020-02-14 04:38:03.405 045 14278.39 24.60 56044.70 88888.00 2020-02-14 04:38:03.905 045 14278.40 24.68 56044.58 88888.00 2020-02-14 04:38:04.405 045 14278.40 24.69 56044.62 88888.00 2020-02-14 04:38:04.905 045 14278.37 24.62 56044.78 88888.00 2020-02-14 04:38:05.405 045 14278.41 24.62 56044.84 88888.00 2020-02-14 04:38:05.905 045 14278.44 24.73 56044.80 88888.00 2020-02-14 04:38:06.405 045 14278.42 24.76 56044.80 88888.00 2020-02-14 04:38:06.905 045 14278.43 24.67 56044.80 88888.00 2020-02-14 04:38:07.405 045 14278.41 24.64 56044.77 88888.00 2020-02-14 04:38:07.905 045 14278.41 24.71 56044.76 88888.00 2020-02-14 04:38:08.405 045 14278.45 24.68 56044.79 88888.00 2020-02-14 04:38:08.905 045 14278.48 24.64 56044.79 88888.00 2020-02-14 04:38:09.905 045 14278.51 24.64 56044.75 88888.00 2020-02-14 04:38:10.405 045 14278.51 24.66 56044.66 88888.00 2020-02-14 04:38:10.905 045 14278.50 24.73 56044.65 88888.00 2020-02-14 04:38:11.405 045 14278.51 24.68 56044.59 88888.00 2020-02-14 04:38:11.905 045 14278.46 24.58 56044.57 88888.00 2020-02-14 04:38:12.405 045 14278.48 24.56 56044.68 88888.00 2020-02-14 04:38:12.905 045 14278.53 24.62 56044.71 88888.00 2020-02-14 04:38:13.405 045 14278.55 24.69 56044.67 88888.00 2020-02-14 04:38:13.905 045 14278.60 24.64 56044.67 88888.00 2020-02-14 04:38:14.405 045 14278.69 24.60 56044.75 88888.00 2020-02-14 04:38:14.905 045 14278.68 24.63 56044.79 88888.00 2020-02-14 04:38:15.405 045 14278.65 24.68 56044.79 88888.00 2020-02-14 04:38:15.905 045 14278.65 24.68 56044.78 88888.00 2020-02-14 04:38:16.405 045 14278.63 24.71 56044.75 88888.00 2020-02-14 04:38:16.905 045 14278.69 24.72 56044.77 88888.00 2020-02-14 04:38:17.405 045 14278.70 24.71 56044.70 88888.00 2020-02-14 04:38:17.905 045 14278.63 24.73 56044.67 88888.00 2020-02-14 04:38:18.405 045 14278.64 24.72 56044.68 88888.00 2020-02-14 04:38:18.905 045 14278.67 24.71 56044.72 88888.00 2020-02-14 04:38:19.905 045 14278.64 24.73 56044.74 88888.00 2020-02-14 04:38:20.405 045 14278.65 24.71 56044.65 88888.00 2020-02-14 04:38:20.905 045 14278.72 24.73 56044.51 88888.00 2020-02-14 04:38:21.405 045 14278.72 24.80 56044.49 88888.00 2020-02-14 04:38:21.905 045 14278.63 24.73 56044.50 88888.00 2020-02-14 04:38:22.405 045 14278.59 24.66 56044.50 88888.00 2020-02-14 04:38:22.905 045 14278.56 24.71 56044.52 88888.00 2020-02-14 04:38:23.405 045 14278.55 24.74 56044.51 88888.00 2020-02-14 04:38:23.905 045 14278.55 24.68 56044.53 88888.00 2020-02-14 04:38:24.405 045 14278.56 24.65 56044.57 88888.00 2020-02-14 04:38:24.905 045 14278.55 24.69 56044.51 88888.00 2020-02-14 04:38:25.405 045 14278.60 24.74 56044.46 88888.00 2020-02-14 04:38:25.905 045 14278.59 24.77 56044.48 88888.00 2020-02-14 04:38:26.405 045 14278.60 24.69 56044.49 88888.00 2020-02-14 04:38:26.905 045 14278.58 24.65 56044.49 88888.00 2020-02-14 04:38:27.405 045 14278.62 24.69 56044.56 88888.00 2020-02-14 04:38:27.905 045 14278.68 24.77 56044.60 88888.00 2020-02-14 04:38:28.405 045 14278.65 24.75 56044.66 88888.00 2020-02-14 04:38:28.905 045 14278.69 24.74 56044.69 88888.00 2020-02-14 04:38:29.405 045 14278.68 24.74 56044.76 88888.00 2020-02-14 04:38:29.905 045 14278.68 24.86 56044.75 88888.00 2020-02-14 04:38:30.405 045 14278.72 24.80 56044.76 88888.00 2020-02-14 04:38:30.905 045 14278.74 24.79 56044.78 88888.00 2020-02-14 04:38:31.405 045 14278.77 24.82 56044.66 88888.00 2020-02-14 04:38:31.905 045 14278.76 24.82 56044.47 88888.00 2020-02-14 04:38:32.405 045 14278.78 24.76 56044.56 88888.00 2020-02-14 04:38:32.905 045 14278.82 24.84 56044.69 88888.00 2020-02-14 04:38:33.405 045 14278.81 24.85 56044.74 88888.00 2020-02-14 04:38:33.905 045 14278.81 24.85 56044.71 88888.00 2020-02-14 04:38:34.405 045 14278.82 24.82 56044.72 88888.00 2020-02-14 04:38:34.906 045 14278.81 24.92 56044.75 88888.00 2020-02-14 04:38:35.406 045 14278.80 24.93 56044.74 88888.00 2020-02-14 04:38:35.906 045 14278.80 24.86 56044.75 88888.00 2020-02-14 04:38:36.406 045 14278.86 24.90 56044.72 88888.00 2020-02-14 04:38:36.906 045 14278.87 24.96 56044.69 88888.00 2020-02-14 04:38:37.906 045 14278.84 24.96 56044.65 88888.00 2020-02-14 04:38:38.406 045 14278.83 25.03 56044.65 88888.00 2020-02-14 04:38:38.906 045 14278.81 24.94 56044.61 88888.00 2020-02-14 04:38:39.906 045 14278.84 24.92 56044.51 88888.00 2020-02-14 04:38:40.406 045 14278.82 24.93 56044.40 88888.00 2020-02-14 04:38:40.906 045 14278.82 24.83 56044.34 88888.00 2020-02-14 04:38:41.406 045 14278.82 24.86 56044.37 88888.00 2020-02-14 04:38:41.906 045 14278.77 24.83 56044.59 88888.00 2020-02-14 04:38:42.406 045 14278.79 24.84 56044.67 88888.00 2020-02-14 04:38:42.906 045 14278.81 24.84 56044.58 88888.00 2020-02-14 04:38:43.406 045 14278.80 24.88 56044.46 88888.00 2020-02-14 04:38:43.906 045 14278.87 24.93 56044.47 88888.00 2020-02-14 04:38:44.406 045 14278.84 24.91 56044.46 88888.00 2020-02-14 04:38:44.906 045 14278.88 24.91 56044.44 88888.00 2020-02-14 04:38:45.406 045 14278.88 24.90 56044.51 88888.00 2020-02-14 04:38:45.906 045 14278.86 24.88 56044.49 88888.00 2020-02-14 04:38:46.406 045 14278.87 24.92 56044.48 88888.00 2020-02-14 04:38:46.906 045 14278.89 24.91 56044.49 88888.00 2020-02-14 04:38:47.406 045 14278.89 24.91 56044.46 88888.00 2020-02-14 04:38:47.906 045 14278.90 24.92 56044.47 88888.00 2020-02-14 04:38:48.406 045 14278.92 25.00 56044.48 88888.00 2020-02-14 04:38:48.906 045 14278.96 25.00 56044.49 88888.00 2020-02-14 04:38:49.406 045 14279.01 24.94 56044.52 88888.00 2020-02-14 04:38:49.906 045 14279.07 24.96 56044.51 88888.00 2020-02-14 04:38:50.406 045 14279.07 24.97 56044.49 88888.00 2020-02-14 04:38:50.906 045 14279.05 24.99 56044.41 88888.00 2020-02-14 04:38:51.406 045 14279.06 25.01 56044.46 88888.00 2020-02-14 04:38:51.906 045 14279.04 25.01 56044.49 88888.00 2020-02-14 04:38:52.406 045 14279.05 24.98 56044.50 88888.00 2020-02-14 04:38:52.906 045 14279.10 25.06 56044.43 88888.00 2020-02-14 04:38:53.406 045 14279.16 24.97 56044.46 88888.00 2020-02-14 04:38:53.906 045 14279.17 24.90 56044.48 88888.00 2020-02-14 04:38:54.406 045 14279.16 24.96 56044.47 88888.00 2020-02-14 04:38:54.906 045 14279.16 24.96 56044.52 88888.00 2020-02-14 04:38:55.406 045 14279.16 24.98 56044.49 88888.00 2020-02-14 04:38:55.906 045 14279.17 25.05 56044.44 88888.00 2020-02-14 04:38:56.406 045 14279.17 25.02 56044.41 88888.00 2020-02-14 04:38:56.906 045 14279.18 25.03 56044.42 88888.00 2020-02-14 04:38:57.406 045 14279.18 25.00 56044.48 88888.00 2020-02-14 04:38:57.906 045 14279.16 24.96 56044.48 88888.00 2020-02-14 04:38:58.406 045 14279.19 24.99 56044.48 88888.00 2020-02-14 04:38:58.906 045 14279.25 24.99 56044.46 88888.00 2020-02-14 04:38:59.406 045 14279.29 24.96 56044.39 88888.00 2020-02-14 04:38:59.906 045 14279.27 25.01 56044.40 88888.00 2020-02-14 04:39:00.406 045 14279.18 24.96 56044.41 88888.00 2020-02-14 04:39:00.906 045 14279.18 24.94 56044.44 88888.00 2020-02-14 04:39:01.406 045 14279.14 25.01 56044.37 88888.00 2020-02-14 04:39:01.906 045 14279.15 24.99 56044.34 88888.00 2020-02-14 04:39:02.406 045 14279.18 25.02 56044.38 88888.00 2020-02-14 04:39:02.906 045 14279.18 25.07 56044.40 88888.00 2020-02-14 04:39:03.406 045 14279.17 25.03 56044.42 88888.00 2020-02-14 04:39:03.906 045 14279.17 25.06 56044.48 88888.00 2020-02-14 04:39:04.406 045 14279.15 25.03 56044.51 88888.00 2020-02-14 04:39:04.906 045 14279.17 24.94 56044.53 88888.00 2020-02-14 04:39:05.406 045 14279.16 25.00 56044.52 88888.00 2020-02-14 04:39:05.906 045 14279.14 25.09 56044.52 88888.00 2020-02-14 04:39:06.406 045 14279.15 25.13 56044.58 88888.00 2020-02-14 04:39:06.906 045 14279.16 25.18 56044.60 88888.00 2020-02-14 04:39:07.406 045 14279.15 25.16 56044.56 88888.00 2020-02-14 04:39:07.906 045 14279.16 25.14 56044.46 88888.00 2020-02-14 04:39:08.406 045 14279.18 25.22 56044.40 88888.00 2020-02-14 04:39:08.906 045 14279.16 25.16 56044.47 88888.00 2020-02-14 04:39:09.406 045 14279.10 25.19 56044.44 88888.00 2020-02-14 04:39:09.907 045 14279.06 25.20 56044.44 88888.00 2020-02-14 04:39:10.407 045 14279.05 25.24 56044.54 88888.00 2020-02-14 04:39:10.907 045 14279.06 25.28 56044.52 88888.00 2020-02-14 04:39:11.407 045 14279.00 25.20 56044.50 88888.00 2020-02-14 04:39:11.907 045 14278.98 25.30 56044.56 88888.00 2020-02-14 04:39:12.407 045 14279.01 25.34 56044.58 88888.00 2020-02-14 04:39:12.907 045 14279.04 25.26 56044.44 88888.00 2020-02-14 04:39:13.407 045 14279.01 25.32 56044.38 88888.00 2020-02-14 04:39:13.907 045 14279.01 25.33 56044.40 88888.00 2020-02-14 04:39:14.407 045 14279.02 25.25 56044.33 88888.00 2020-02-14 04:39:14.907 045 14279.02 25.28 56044.32 88888.00 2020-02-14 04:39:15.407 045 14279.01 25.26 56044.37 88888.00 2020-02-14 04:39:15.907 045 14278.99 25.28 56044.40 88888.00 2020-02-14 04:39:16.407 045 14279.01 25.41 56044.49 88888.00 2020-02-14 04:39:16.907 045 14279.00 25.41 56044.51 88888.00 2020-02-14 04:39:17.407 045 14278.97 25.40 56044.53 88888.00 2020-02-14 04:39:17.907 045 14278.95 25.42 56044.52 88888.00 2020-02-14 04:39:18.407 045 14278.95 25.44 56044.54 88888.00 2020-02-14 04:39:18.907 045 14278.97 25.49 56044.57 88888.00 2020-02-14 04:39:19.407 045 14278.95 25.44 56044.59 88888.00 2020-02-14 04:39:19.907 045 14278.92 25.55 56044.59 88888.00 2020-02-14 04:39:20.407 045 14278.93 25.52 56044.62 88888.00 2020-02-14 04:39:21.407 045 14278.86 25.52 56044.56 88888.00 2020-02-14 04:39:21.907 045 14278.86 25.51 56044.54 88888.00 2020-02-14 04:39:22.407 045 14278.82 25.49 56044.57 88888.00 2020-02-14 04:39:22.907 045 14278.80 25.59 56044.71 88888.00 2020-02-14 04:39:23.407 045 14278.81 25.56 56044.75 88888.00 2020-02-14 04:39:23.907 045 14278.80 25.58 56044.75 88888.00 2020-02-14 04:39:24.407 045 14278.77 25.68 56044.75 88888.00 2020-02-14 04:39:24.907 045 14278.76 25.70 56044.71 88888.00 2020-02-14 04:39:25.407 045 14278.74 25.74 56044.66 88888.00 2020-02-14 04:39:25.907 045 14278.71 25.64 56044.69 88888.00 2020-02-14 04:39:26.407 045 14278.73 25.56 56044.70 88888.00 2020-02-14 04:39:26.907 045 14278.71 25.58 56044.69 88888.00 2020-02-14 04:39:27.407 045 14278.70 25.62 56044.61 88888.00 2020-02-14 04:39:27.907 045 14278.70 25.66 56044.63 88888.00 2020-02-14 04:39:28.407 045 14278.73 25.68 56044.70 88888.00 2020-02-14 04:39:28.907 045 14278.76 25.79 56044.77 88888.00 2020-02-14 04:39:29.407 045 14278.77 25.79 56044.80 88888.00 2020-02-14 04:39:29.907 045 14278.73 25.75 56044.81 88888.00 2020-02-14 04:39:30.407 045 14278.72 25.91 56044.75 88888.00 2020-02-14 04:39:30.907 045 14278.76 25.85 56044.77 88888.00 2020-02-14 04:39:31.407 045 14278.73 25.81 56044.85 88888.00 2020-02-14 04:39:31.907 045 14278.77 25.84 56044.87 88888.00 2020-02-14 04:39:32.407 045 14278.81 25.85 56044.84 88888.00 2020-02-14 04:39:32.907 045 14278.83 25.91 56044.77 88888.00 2020-02-14 04:39:33.407 045 14278.79 25.86 56044.77 88888.00 2020-02-14 04:39:33.907 045 14278.80 25.92 56044.76 88888.00 2020-02-14 04:39:34.407 045 14278.78 25.92 56044.76 88888.00 2020-02-14 04:39:34.907 045 14278.78 25.92 56044.81 88888.00 2020-02-14 04:39:35.407 045 14278.77 26.00 56044.85 88888.00 2020-02-14 04:39:35.907 045 14278.77 26.01 56044.81 88888.00 2020-02-14 04:39:36.407 045 14278.76 26.04 56044.80 88888.00 2020-02-14 04:39:36.907 045 14278.77 26.03 56044.80 88888.00 2020-02-14 04:39:37.407 045 14278.80 26.11 56044.80 88888.00 2020-02-14 04:39:37.907 045 14278.78 26.12 56044.80 88888.00 2020-02-14 04:39:38.407 045 14278.78 26.16 56044.81 88888.00 2020-02-14 04:39:38.907 045 14278.82 26.23 56044.84 88888.00 2020-02-14 04:39:39.407 045 14278.83 26.15 56044.79 88888.00 2020-02-14 04:39:39.907 045 14278.88 26.17 56044.75 88888.00 2020-02-14 04:39:40.407 045 14278.88 26.18 56044.72 88888.00 2020-02-14 04:39:40.907 045 14278.89 26.19 56044.75 88888.00 2020-02-14 04:39:41.407 045 14278.92 26.17 56044.81 88888.00 2020-02-14 04:39:41.907 045 14278.93 26.21 56044.76 88888.00 2020-02-14 04:39:42.407 045 14278.93 26.20 56044.78 88888.00 2020-02-14 04:39:42.907 045 14278.91 26.18 56044.84 88888.00 2020-02-14 04:39:43.407 045 14278.92 26.18 56044.84 88888.00 2020-02-14 04:39:43.907 045 14278.93 26.20 56044.75 88888.00 2020-02-14 04:39:44.407 045 14278.92 26.13 56044.76 88888.00 2020-02-14 04:39:44.907 045 14278.97 26.19 56044.75 88888.00 2020-02-14 04:39:45.407 045 14278.99 26.26 56044.79 88888.00 2020-02-14 04:39:45.907 045 14278.98 26.20 56044.72 88888.00 2020-02-14 04:39:46.407 045 14279.02 26.19 56044.58 88888.00 2020-02-14 04:39:46.907 045 14279.06 26.24 56044.56 88888.00 2020-02-14 04:39:47.407 045 14279.08 26.25 56044.57 88888.00 2020-02-14 04:39:47.907 045 14279.10 26.32 56044.63 88888.00 2020-02-14 04:39:48.407 045 14279.11 26.23 56044.63 88888.00 2020-02-14 04:39:48.907 045 14279.10 26.21 56044.60 88888.00 2020-02-14 04:39:49.407 045 14279.11 26.18 56044.59 88888.00 2020-02-14 04:39:49.907 045 14279.17 26.13 56044.50 88888.00 2020-02-14 04:39:50.407 045 14279.19 26.16 56044.47 88888.00 2020-02-14 04:39:50.907 045 14279.19 26.19 56044.51 88888.00 2020-02-14 04:39:51.408 045 14279.19 26.24 56044.56 88888.00 2020-02-14 04:39:51.908 045 14279.19 26.30 56044.59 88888.00 2020-02-14 04:39:52.408 045 14279.24 26.33 56044.63 88888.00 2020-02-14 04:39:52.908 045 14279.26 26.32 56044.67 88888.00 2020-02-14 04:39:53.408 045 14279.25 26.24 56044.72 88888.00 2020-02-14 04:39:53.908 045 14279.29 26.19 56044.76 88888.00 2020-02-14 04:39:54.408 045 14279.33 26.23 56044.71 88888.00 2020-02-14 04:39:54.908 045 14279.36 26.19 56044.66 88888.00 2020-02-14 04:39:55.408 045 14279.38 26.21 56044.61 88888.00 2020-02-14 04:39:55.908 045 14279.41 26.18 56044.63 88888.00 2020-02-14 04:39:56.408 045 14279.41 26.16 56044.62 88888.00 2020-02-14 04:39:56.908 045 14279.42 26.19 56044.59 88888.00 2020-02-14 04:39:57.408 045 14279.43 26.18 56044.60 88888.00 2020-02-14 04:39:57.908 045 14279.43 26.20 56044.62 88888.00 2020-02-14 04:39:58.408 045 14279.45 26.25 56044.58 88888.00 2020-02-14 04:39:58.908 045 14279.45 26.21 56044.57 88888.00 2020-02-14 04:39:59.408 045 14279.44 26.16 56044.61 88888.00 2020-02-14 04:39:59.908 045 14279.46 26.18 56044.61 88888.00 2020-02-14 04:40:00.408 045 14279.51 26.20 56044.54 88888.00 2020-02-14 04:40:00.908 045 14279.51 26.20 56044.48 88888.00 2020-02-14 04:40:01.408 045 14279.52 26.12 56044.49 88888.00 2020-02-14 04:40:01.908 045 14279.53 26.10 56044.49 88888.00 2020-02-14 04:40:02.408 045 14279.57 26.10 56044.47 88888.00 2020-02-14 04:40:02.908 045 14279.56 26.07 56044.47 88888.00 2020-02-14 04:40:03.408 045 14279.57 26.17 56044.48 88888.00 2020-02-14 04:40:03.908 045 14279.56 26.20 56044.57 88888.00 2020-02-14 04:40:04.408 045 14279.58 26.19 56044.50 88888.00 2020-02-14 04:40:04.908 045 14279.64 26.16 56044.50 88888.00 2020-02-14 04:40:05.408 045 14279.63 26.16 56044.50 88888.00 2020-02-14 04:40:05.908 045 14279.64 26.16 56044.50 88888.00 2020-02-14 04:40:06.408 045 14279.66 26.15 56044.44 88888.00 2020-02-14 04:40:06.908 045 14279.71 26.15 56044.44 88888.00 2020-02-14 04:40:07.408 045 14279.71 26.09 56044.44 88888.00 2020-02-14 04:40:07.908 045 14279.69 26.13 56044.51 88888.00 2020-02-14 04:40:08.408 045 14279.67 26.10 56044.51 88888.00 2020-02-14 04:40:08.908 045 14279.70 26.13 56044.46 88888.00 2020-02-14 04:40:09.408 045 14279.72 26.21 56044.44 88888.00 2020-02-14 04:40:09.908 045 14279.73 26.20 56044.47 88888.00 2020-02-14 04:40:10.408 045 14279.76 26.20 56044.57 88888.00 2020-02-14 04:40:10.908 045 14279.85 26.18 56044.57 88888.00 2020-02-14 04:40:11.408 045 14279.91 26.17 56044.54 88888.00 2020-02-14 04:40:11.908 045 14279.93 26.15 56044.53 88888.00 2020-02-14 04:40:12.408 045 14279.88 26.13 56044.51 88888.00 2020-02-14 04:40:12.908 045 14279.91 26.10 56044.61 88888.00 2020-02-14 04:40:13.408 045 14279.97 26.10 56044.68 88888.00 2020-02-14 04:40:13.908 045 14279.99 26.12 56044.62 88888.00 2020-02-14 04:40:14.408 045 14280.00 26.13 56044.54 88888.00 2020-02-14 04:40:14.908 045 14280.02 26.11 56044.54 88888.00 2020-02-14 04:40:15.408 045 14279.93 26.11 56044.57 88888.00 2020-02-14 04:40:15.908 045 14279.90 26.20 56044.57 88888.00 2020-02-14 04:40:16.408 045 14279.89 26.21 56044.56 88888.00 2020-02-14 04:40:16.908 045 14279.92 26.25 56044.60 88888.00 2020-02-14 04:40:17.408 045 14279.99 26.21 56044.58 88888.00 2020-02-14 04:40:17.908 045 14280.01 26.18 56044.65 88888.00 2020-02-14 04:40:18.408 045 14280.03 26.19 56044.61 88888.00 2020-02-14 04:40:18.908 045 14280.06 26.12 56044.65 88888.00 2020-02-14 04:40:19.408 045 14280.07 26.16 56044.68 88888.00 2020-02-14 04:40:19.908 045 14280.06 26.23 56044.76 88888.00 2020-02-14 04:40:20.408 045 14280.07 26.23 56044.75 88888.00 2020-02-14 04:40:20.908 045 14280.01 26.28 56044.70 88888.00 2020-02-14 04:40:21.408 045 14280.03 26.24 56044.67 88888.00 2020-02-14 04:40:21.908 045 14279.98 26.24 56044.61 88888.00 2020-02-14 04:40:22.408 045 14279.94 26.21 56044.61 88888.00 2020-02-14 04:40:22.908 045 14279.98 26.23 56044.68 88888.00 2020-02-14 04:40:23.408 045 14280.00 26.29 56044.69 88888.00 2020-02-14 04:40:23.908 045 14280.07 26.27 56044.60 88888.00 2020-02-14 04:40:24.408 045 14280.07 26.30 56044.65 88888.00 2020-02-14 04:40:24.908 045 14280.03 26.29 56044.75 88888.00 2020-02-14 04:40:25.408 045 14280.04 26.32 56044.67 88888.00 2020-02-14 04:40:25.908 045 14280.04 26.28 56044.57 88888.00 2020-02-14 04:40:26.408 045 14280.08 26.30 56044.60 88888.00 2020-02-14 04:40:26.908 045 14280.06 26.35 56044.70 88888.00 2020-02-14 04:40:27.408 045 14280.06 26.35 56044.72 88888.00 2020-02-14 04:40:27.908 045 14280.07 26.34 56044.74 88888.00 2020-02-14 04:40:28.408 045 14280.08 26.29 56044.77 88888.00 2020-02-14 04:40:28.908 045 14280.13 26.33 56044.75 88888.00 2020-02-14 04:40:29.408 045 14280.13 26.37 56044.77 88888.00 2020-02-14 04:40:29.908 045 14280.11 26.35 56044.76 88888.00 2020-02-14 04:40:30.408 045 14280.10 26.37 56044.76 88888.00 2020-02-14 04:40:30.908 045 14280.09 26.36 56044.77 88888.00 2020-02-14 04:40:31.408 045 14280.08 26.32 56044.82 88888.00 2020-02-14 04:40:31.908 045 14280.07 26.28 56044.88 88888.00 2020-02-14 04:40:32.908 045 14280.09 26.25 56044.80 88888.00 2020-02-14 04:40:33.408 045 14280.11 26.24 56044.80 88888.00 2020-02-14 04:40:33.908 045 14280.09 26.23 56044.78 88888.00 2020-02-14 04:40:34.408 045 14280.12 26.27 56044.70 88888.00 2020-02-14 04:40:34.908 045 14280.12 26.29 56044.68 88888.00 2020-02-14 04:40:35.408 045 14280.04 26.32 56044.72 88888.00 2020-02-14 04:40:35.908 045 14280.07 26.30 56044.80 88888.00 2020-02-14 04:40:36.408 045 14280.09 26.28 56044.84 88888.00 2020-02-14 04:40:36.908 045 14280.07 26.33 56044.78 88888.00 2020-02-14 04:40:37.408 045 14280.02 26.36 56044.79 88888.00 2020-02-14 04:40:37.909 045 14279.98 26.34 56044.79 88888.00 2020-02-14 04:40:38.409 045 14279.94 26.36 56044.78 88888.00 2020-02-14 04:40:38.909 045 14279.98 26.46 56044.66 88888.00 2020-02-14 04:40:39.409 045 14279.94 26.42 56044.62 88888.00 2020-02-14 04:40:39.909 045 14279.97 26.35 56044.69 88888.00 2020-02-14 04:40:40.409 045 14279.95 26.30 56044.63 88888.00 2020-02-14 04:40:40.909 045 14280.02 26.32 56044.58 88888.00 2020-02-14 04:40:41.409 045 14280.08 26.38 56044.59 88888.00 2020-02-14 04:40:41.909 045 14280.04 26.41 56044.58 88888.00 2020-02-14 04:40:42.909 045 14280.04 26.38 56044.54 88888.00 2020-02-14 04:40:43.409 045 14280.04 26.44 56044.54 88888.00 2020-02-14 04:40:43.909 045 14279.97 26.41 56044.65 88888.00 2020-02-14 04:40:44.409 045 14279.92 26.42 56044.62 88888.00 2020-02-14 04:40:44.909 045 14279.88 26.40 56044.56 88888.00 2020-02-14 04:40:45.409 045 14279.85 26.34 56044.57 88888.00 2020-02-14 04:40:45.909 045 14279.84 26.41 56044.50 88888.00 2020-02-14 04:40:46.409 045 14279.91 26.43 56044.40 88888.00 2020-02-14 04:40:46.909 045 14279.92 26.45 56044.35 88888.00 2020-02-14 04:40:47.409 045 14279.88 26.45 56044.34 88888.00 2020-02-14 04:40:47.909 045 14279.85 26.44 56044.41 88888.00 2020-02-14 04:40:48.409 045 14279.82 26.45 56044.37 88888.00 2020-02-14 04:40:48.909 045 14279.80 26.52 56044.39 88888.00 2020-02-14 04:40:49.409 045 14279.81 26.52 56044.42 88888.00 2020-02-14 04:40:49.909 045 14279.80 26.49 56044.42 88888.00 2020-02-14 04:40:50.909 045 14279.79 26.41 56044.48 88888.00 2020-02-14 04:40:51.409 045 14279.79 26.45 56044.44 88888.00 2020-02-14 04:40:51.909 045 14279.78 26.46 56044.42 88888.00 2020-02-14 04:40:52.409 045 14279.73 26.45 56044.43 88888.00 2020-02-14 04:40:52.909 045 14279.73 26.49 56044.40 88888.00 2020-02-14 04:40:53.409 045 14279.75 26.49 56044.37 88888.00 2020-02-14 04:40:53.909 045 14279.72 26.53 56044.39 88888.00 2020-02-14 04:40:54.409 045 14279.70 26.53 56044.35 88888.00 2020-02-14 04:40:54.909 045 14279.67 26.44 56044.25 88888.00 2020-02-14 04:40:55.409 045 14279.71 26.43 56044.28 88888.00 2020-02-14 04:40:55.909 045 14279.73 26.50 56044.23 88888.00 2020-02-14 04:40:56.409 045 14279.71 26.49 56044.32 88888.00 2020-02-14 04:40:56.909 045 14279.67 26.50 56044.33 88888.00 2020-02-14 04:40:57.409 045 14279.66 26.53 56044.27 88888.00 2020-02-14 04:40:57.909 045 14279.67 26.52 56044.20 88888.00 2020-02-14 04:40:58.409 045 14279.70 26.51 56044.15 88888.00 2020-02-14 04:40:58.909 045 14279.66 26.54 56044.10 88888.00 2020-02-14 04:40:59.409 045 14279.64 26.55 56044.07 88888.00 2020-02-14 04:40:59.909 045 14279.65 26.51 56044.15 88888.00 2020-02-14 04:41:00.909 045 14279.62 26.55 56044.14 88888.00 2020-02-14 04:41:01.409 045 14279.61 26.62 56044.04 88888.00 2020-02-14 04:41:01.909 045 14279.54 26.58 56044.04 88888.00 2020-02-14 04:41:02.409 045 14279.52 26.59 56044.13 88888.00 2020-02-14 04:41:02.909 045 14279.52 26.59 56044.14 88888.00 2020-02-14 04:41:03.409 045 14279.54 26.63 56044.12 88888.00 2020-02-14 04:41:03.909 045 14279.53 26.69 56044.15 88888.00 2020-02-14 04:41:04.409 045 14279.53 26.70 56044.14 88888.00 2020-02-14 04:41:04.909 045 14279.53 26.65 56044.07 88888.00 2020-02-14 04:41:05.409 045 14279.54 26.68 56044.07 88888.00 2020-02-14 04:41:05.909 045 14279.64 26.70 56044.04 88888.00 2020-02-14 04:41:06.409 045 14279.61 26.63 56043.97 88888.00 2020-02-14 04:41:06.909 045 14279.57 26.66 56043.94 88888.00 2020-02-14 04:41:07.409 045 14279.57 26.59 56043.95 88888.00 2020-02-14 04:41:07.909 045 14279.57 26.63 56043.99 88888.00 2020-02-14 04:41:08.409 045 14279.56 26.68 56044.03 88888.00 2020-02-14 04:41:08.909 045 14279.55 26.71 56044.01 88888.00 2020-02-14 04:41:09.409 045 14279.53 26.71 56043.96 88888.00 2020-02-14 04:41:09.909 045 14279.56 26.72 56043.90 88888.00 2020-02-14 04:41:10.409 045 14279.54 26.74 56043.94 88888.00 2020-02-14 04:41:10.909 045 14279.55 26.68 56044.00 88888.00 2020-02-14 04:41:11.409 045 14279.55 26.68 56044.01 88888.00 2020-02-14 04:41:11.909 045 14279.55 26.72 56043.99 88888.00 2020-02-14 04:41:12.409 045 14279.57 26.78 56044.00 88888.00 2020-02-14 04:41:12.909 045 14279.58 26.86 56043.92 88888.00 2020-02-14 04:41:13.409 045 14279.52 26.84 56043.87 88888.00 2020-02-14 04:41:13.909 045 14279.51 26.82 56043.87 88888.00 2020-02-14 04:41:14.409 045 14279.51 26.79 56043.84 88888.00 2020-02-14 04:41:14.909 045 14279.48 26.78 56043.78 88888.00 2020-02-14 04:41:15.409 045 14279.49 26.74 56043.82 88888.00 2020-02-14 04:41:15.910 045 14279.51 26.78 56043.82 88888.00 2020-02-14 04:41:16.410 045 14279.48 26.83 56043.82 88888.00 2020-02-14 04:41:16.910 045 14279.51 26.85 56043.83 88888.00 2020-02-14 04:41:17.410 045 14279.49 26.88 56043.82 88888.00 2020-02-14 04:41:17.910 045 14279.53 26.88 56043.79 88888.00 2020-02-14 04:41:18.410 045 14279.55 26.89 56043.76 88888.00 2020-02-14 04:41:18.910 045 14279.51 26.87 56043.72 88888.00 2020-02-14 04:41:19.410 045 14279.48 26.87 56043.73 88888.00 2020-02-14 04:41:19.910 045 14279.48 26.86 56043.82 88888.00 2020-02-14 04:41:20.410 045 14279.46 26.85 56043.81 88888.00 2020-02-14 04:41:20.910 045 14279.45 26.82 56043.75 88888.00 2020-02-14 04:41:21.410 045 14279.51 26.76 56043.71 88888.00 2020-02-14 04:41:21.910 045 14279.46 26.76 56043.69 88888.00 2020-02-14 04:41:22.410 045 14279.43 26.75 56043.67 88888.00 2020-02-14 04:41:22.910 045 14279.48 26.74 56043.62 88888.00 2020-02-14 04:41:23.410 045 14279.47 26.80 56043.58 88888.00 2020-02-14 04:41:23.910 045 14279.45 26.82 56043.57 88888.00 2020-02-14 04:41:24.410 045 14279.45 26.79 56043.54 88888.00 2020-02-14 04:41:24.910 045 14279.47 26.75 56043.45 88888.00 2020-02-14 04:41:25.410 045 14279.48 26.80 56043.43 88888.00 2020-02-14 04:41:25.910 045 14279.47 26.82 56043.40 88888.00 2020-02-14 04:41:26.410 045 14279.46 26.77 56043.47 88888.00 2020-02-14 04:41:26.910 045 14279.48 26.77 56043.49 88888.00 2020-02-14 04:41:27.410 045 14279.48 26.76 56043.48 88888.00 2020-02-14 04:41:27.910 045 14279.48 26.77 56043.40 88888.00 2020-02-14 04:41:28.410 045 14279.45 26.82 56043.35 88888.00 2020-02-14 04:41:28.910 045 14279.44 26.83 56043.28 88888.00 2020-02-14 04:41:29.410 045 14279.37 26.84 56043.26 88888.00 2020-02-14 04:41:29.910 045 14279.41 26.83 56043.27 88888.00 2020-02-14 04:41:30.410 045 14279.46 26.80 56043.28 88888.00 2020-02-14 04:41:30.910 045 14279.47 26.79 56043.28 88888.00 2020-02-14 04:41:31.410 045 14279.46 26.80 56043.32 88888.00 2020-02-14 04:41:31.910 045 14279.43 26.77 56043.25 88888.00 2020-02-14 04:41:32.410 045 14279.46 26.79 56043.19 88888.00 2020-02-14 04:41:32.910 045 14279.41 26.67 56043.15 88888.00 2020-02-14 04:41:33.410 045 14279.46 26.65 56043.11 88888.00 2020-02-14 04:41:33.910 045 14279.46 26.62 56043.12 88888.00 2020-02-14 04:41:34.410 045 14279.42 26.60 56043.10 88888.00 2020-02-14 04:41:34.910 045 14279.34 26.66 56043.10 88888.00 2020-02-14 04:41:35.410 045 14279.36 26.67 56043.09 88888.00 2020-02-14 04:41:35.910 045 14279.39 26.68 56043.08 88888.00 2020-02-14 04:41:36.410 045 14279.44 26.71 56043.03 88888.00 2020-02-14 04:41:36.910 045 14279.44 26.69 56043.02 88888.00 2020-02-14 04:41:37.410 045 14279.35 26.67 56042.97 88888.00 2020-02-14 04:41:37.910 045 14279.32 26.67 56042.98 88888.00 2020-02-14 04:41:38.410 045 14279.32 26.68 56043.02 88888.00 2020-02-14 04:41:38.910 045 14279.33 26.68 56043.00 88888.00 2020-02-14 04:41:39.410 045 14279.33 26.61 56043.00 88888.00 2020-02-14 04:41:39.910 045 14279.33 26.69 56043.04 88888.00 2020-02-14 04:41:40.410 045 14279.32 26.75 56043.02 88888.00 2020-02-14 04:41:40.910 045 14279.27 26.75 56042.93 88888.00 2020-02-14 04:41:41.410 045 14279.28 26.77 56042.96 88888.00 2020-02-14 04:41:41.910 045 14279.33 26.71 56042.96 88888.00 2020-02-14 04:41:42.410 045 14279.34 26.72 56042.93 88888.00 2020-02-14 04:41:42.910 045 14279.32 26.75 56042.96 88888.00 2020-02-14 04:41:43.410 045 14279.32 26.74 56043.00 88888.00 2020-02-14 04:41:44.410 045 14279.26 26.68 56042.96 88888.00 2020-02-14 04:41:44.910 045 14279.27 26.68 56042.96 88888.00 2020-02-14 04:41:45.410 045 14279.26 26.67 56042.96 88888.00 2020-02-14 04:41:45.910 045 14279.26 26.63 56042.94 88888.00 2020-02-14 04:41:46.410 045 14279.26 26.66 56042.96 88888.00 2020-02-14 04:41:46.910 045 14279.26 26.69 56042.96 88888.00 2020-02-14 04:41:47.410 045 14279.27 26.68 56042.92 88888.00 2020-02-14 04:41:47.910 045 14279.32 26.70 56042.83 88888.00 2020-02-14 04:41:48.410 045 14279.34 26.67 56042.87 88888.00 2020-02-14 04:41:48.910 045 14279.30 26.69 56042.83 88888.00 2020-02-14 04:41:49.410 045 14279.28 26.65 56042.81 88888.00 2020-02-14 04:41:49.910 045 14279.32 26.55 56042.84 88888.00 2020-02-14 04:41:50.410 045 14279.30 26.54 56042.88 88888.00 2020-02-14 04:41:50.910 045 14279.30 26.55 56042.82 88888.00 2020-02-14 04:41:51.410 045 14279.26 26.52 56042.92 88888.00 2020-02-14 04:41:51.910 045 14279.20 26.55 56042.90 88888.00 2020-02-14 04:41:52.410 045 14279.19 26.45 56042.78 88888.00 2020-02-14 04:41:52.910 045 14279.15 26.46 56042.78 88888.00 2020-02-14 04:41:53.410 045 14279.16 26.53 56042.78 88888.00 2020-02-14 04:41:54.411 045 14279.16 26.46 56042.74 88888.00 2020-02-14 04:41:54.911 045 14279.13 26.45 56042.80 88888.00 2020-02-14 04:41:55.411 045 14279.14 26.50 56042.79 88888.00 2020-02-14 04:41:55.911 045 14279.19 26.55 56042.76 88888.00 2020-02-14 04:41:56.411 045 14279.18 26.61 56042.78 88888.00 2020-02-14 04:41:56.911 045 14279.18 26.60 56042.78 88888.00 2020-02-14 04:41:57.411 045 14279.16 26.59 56042.76 88888.00 2020-02-14 04:41:57.911 045 14279.17 26.52 56042.80 88888.00 2020-02-14 04:41:58.411 045 14279.20 26.54 56042.80 88888.00 2020-02-14 04:41:58.911 045 14279.23 26.52 56042.79 88888.00 2020-02-14 04:41:59.411 045 14279.21 26.45 56042.79 88888.00 2020-02-14 04:41:59.911 045 14279.18 26.40 56042.82 88888.00 2020-02-14 04:42:00.411 045 14279.19 26.44 56042.76 88888.00 2020-02-14 04:42:00.911 045 14279.20 26.54 56042.79 88888.00 2020-02-14 04:42:01.411 045 14279.19 26.63 56042.83 88888.00 2020-02-14 04:42:01.911 045 14279.19 26.59 56042.82 88888.00 2020-02-14 04:42:02.411 045 14279.18 26.57 56042.79 88888.00 2020-02-14 04:42:02.911 045 14279.21 26.54 56042.76 88888.00 2020-02-14 04:42:03.411 045 14279.23 26.59 56042.74 88888.00 2020-02-14 04:42:03.911 045 14279.21 26.55 56042.72 88888.00 2020-02-14 04:42:04.411 045 14279.21 26.57 56042.76 88888.00 2020-02-14 04:42:04.911 045 14279.21 26.58 56042.78 88888.00 2020-02-14 04:42:05.411 045 14279.20 26.52 56042.76 88888.00 2020-02-14 04:42:05.911 045 14279.19 26.58 56042.75 88888.00 2020-02-14 04:42:06.411 045 14279.16 26.50 56042.79 88888.00 2020-02-14 04:42:06.911 045 14279.17 26.47 56042.76 88888.00 2020-02-14 04:42:07.411 045 14279.21 26.57 56042.74 88888.00 2020-02-14 04:42:07.911 045 14279.24 26.51 56042.75 88888.00 2020-02-14 04:42:08.411 045 14279.20 26.46 56042.65 88888.00 2020-02-14 04:42:08.911 045 14279.24 26.58 56042.62 88888.00 2020-02-14 04:42:09.411 045 14279.24 26.68 56042.57 88888.00 2020-02-14 04:42:09.911 045 14279.21 26.69 56042.63 88888.00 2020-02-14 04:42:10.411 045 14279.20 26.68 56042.80 88888.00 2020-02-14 04:42:10.911 045 14279.23 26.69 56042.84 88888.00 2020-02-14 04:42:11.411 045 14279.19 26.68 56042.71 88888.00 2020-02-14 04:42:11.911 045 14279.24 26.59 56042.61 88888.00 2020-02-14 04:42:12.411 045 14279.28 26.58 56042.59 88888.00 2020-02-14 04:42:12.911 045 14279.30 26.57 56042.57 88888.00 2020-02-14 04:42:13.411 045 14279.26 26.55 56042.59 88888.00 2020-02-14 04:42:13.911 045 14279.26 26.50 56042.66 88888.00 2020-02-14 04:42:14.411 045 14279.25 26.45 56042.66 88888.00 2020-02-14 04:42:14.911 045 14279.24 26.37 56042.57 88888.00 2020-02-14 04:42:15.411 045 14279.25 26.47 56042.55 88888.00 2020-02-14 04:42:15.911 045 14279.25 26.49 56042.51 88888.00 2020-02-14 04:42:16.411 045 14279.26 26.47 56042.51 88888.00 2020-02-14 04:42:16.911 045 14279.27 26.50 56042.60 88888.00 2020-02-14 04:42:17.411 045 14279.28 26.54 56042.61 88888.00 2020-02-14 04:42:17.911 045 14279.32 26.55 56042.61 88888.00 2020-02-14 04:42:18.411 045 14279.30 26.49 56042.65 88888.00 2020-02-14 04:42:18.911 045 14279.29 26.50 56042.57 88888.00 2020-02-14 04:42:19.411 045 14279.30 26.51 56042.54 88888.00 2020-02-14 04:42:19.911 045 14279.33 26.53 56042.56 88888.00 2020-02-14 04:42:20.411 045 14279.33 26.57 56042.55 88888.00 2020-02-14 04:42:20.911 045 14279.33 26.47 56042.55 88888.00 2020-02-14 04:42:21.411 045 14279.30 26.53 56042.59 88888.00 2020-02-14 04:42:21.911 045 14279.35 26.60 56042.54 88888.00 2020-02-14 04:42:22.411 045 14279.33 26.66 56042.57 88888.00 2020-02-14 04:42:22.911 045 14279.36 26.68 56042.61 88888.00 2020-02-14 04:42:23.411 045 14279.37 26.69 56042.56 88888.00 2020-02-14 04:42:23.911 045 14279.34 26.60 56042.60 88888.00 2020-02-14 04:42:24.411 045 14279.33 26.54 56042.52 88888.00 2020-02-14 04:42:24.911 045 14279.35 26.50 56042.56 88888.00 2020-02-14 04:42:25.411 045 14279.34 26.52 56042.66 88888.00 2020-02-14 04:42:25.911 045 14279.35 26.51 56042.68 88888.00 2020-02-14 04:42:26.411 045 14279.34 26.52 56042.64 88888.00 2020-02-14 04:42:26.911 045 14279.36 26.50 56042.56 88888.00 2020-02-14 04:42:27.411 045 14279.41 26.50 56042.59 88888.00 2020-02-14 04:42:27.911 045 14279.36 26.49 56042.66 88888.00 2020-02-14 04:42:28.411 045 14279.33 26.51 56042.69 88888.00 2020-02-14 04:42:28.911 045 14279.36 26.57 56042.68 88888.00 2020-02-14 04:42:29.411 045 14279.41 26.60 56042.70 88888.00 2020-02-14 04:42:29.911 045 14279.37 26.61 56042.66 88888.00 2020-02-14 04:42:30.411 045 14279.37 26.67 56042.69 88888.00 2020-02-14 04:42:30.911 045 14279.38 26.62 56042.69 88888.00 2020-02-14 04:42:31.411 045 14279.36 26.54 56042.64 88888.00 2020-02-14 04:42:31.911 045 14279.33 26.57 56042.69 88888.00 2020-02-14 04:42:32.411 045 14279.35 26.58 56042.72 88888.00 2020-02-14 04:42:32.911 045 14279.37 26.60 56042.78 88888.00 2020-02-14 04:42:33.411 045 14279.37 26.59 56042.82 88888.00 2020-02-14 04:42:33.911 045 14279.36 26.55 56042.82 88888.00 2020-02-14 04:42:34.411 045 14279.37 26.58 56042.83 88888.00 2020-02-14 04:42:34.911 045 14279.36 26.51 56042.83 88888.00 2020-02-14 04:42:35.912 045 14279.34 26.61 56042.79 88888.00 2020-02-14 04:42:36.412 045 14279.33 26.65 56042.81 88888.00 2020-02-14 04:42:36.912 045 14279.28 26.63 56042.83 88888.00 2020-02-14 04:42:37.412 045 14279.19 26.62 56042.83 88888.00 2020-02-14 04:42:37.912 045 14279.20 26.61 56042.79 88888.00 2020-02-14 04:42:38.412 045 14279.19 26.61 56042.76 88888.00 2020-02-14 04:42:38.912 045 14279.16 26.63 56042.79 88888.00 2020-02-14 04:42:39.412 045 14279.18 26.63 56042.80 88888.00 2020-02-14 04:42:39.912 045 14279.23 26.63 56042.75 88888.00 2020-02-14 04:42:40.412 045 14279.25 26.66 56042.76 88888.00 2020-02-14 04:42:40.912 045 14279.25 26.66 56042.78 88888.00 2020-02-14 04:42:41.412 045 14279.27 26.68 56042.72 88888.00 2020-02-14 04:42:41.912 045 14279.30 26.69 56042.81 88888.00 2020-02-14 04:42:42.412 045 14279.29 26.68 56042.89 88888.00 2020-02-14 04:42:42.912 045 14279.25 26.72 56042.89 88888.00 2020-02-14 04:42:43.412 045 14279.21 26.69 56042.85 88888.00 2020-02-14 04:42:43.912 045 14279.20 26.70 56042.84 88888.00 2020-02-14 04:42:44.412 045 14279.24 26.77 56042.92 88888.00 2020-02-14 04:42:44.912 045 14279.26 26.77 56042.92 88888.00 2020-02-14 04:42:45.912 045 14279.24 26.75 56042.87 88888.00 2020-02-14 04:42:46.412 045 14279.24 26.78 56042.79 88888.00 2020-02-14 04:42:46.912 045 14279.23 26.85 56042.79 88888.00 2020-02-14 04:42:47.412 045 14279.27 26.80 56042.78 88888.00 2020-02-14 04:42:47.912 045 14279.25 26.79 56042.81 88888.00 2020-02-14 04:42:48.412 045 14279.25 26.84 56042.80 88888.00 2020-02-14 04:42:48.912 045 14279.25 26.82 56042.75 88888.00 2020-02-14 04:42:49.412 045 14279.28 26.79 56042.74 88888.00 2020-02-14 04:42:49.912 045 14279.27 26.80 56042.73 88888.00 2020-02-14 04:42:50.412 045 14279.25 26.83 56042.69 88888.00 2020-02-14 04:42:50.912 045 14279.24 26.86 56042.70 88888.00 2020-02-14 04:42:51.412 045 14279.20 26.84 56042.68 88888.00 2020-02-14 04:42:51.912 045 14279.21 26.79 56042.72 88888.00 2020-02-14 04:42:52.412 045 14279.21 26.72 56042.69 88888.00 2020-02-14 04:42:52.912 045 14279.18 26.72 56042.63 88888.00 2020-02-14 04:42:53.412 045 14279.16 26.78 56042.54 88888.00 2020-02-14 04:42:53.912 045 14279.13 26.77 56042.56 88888.00 2020-02-14 04:42:54.412 045 14279.15 26.80 56042.60 88888.00 2020-02-14 04:42:54.912 045 14279.14 26.76 56042.57 88888.00 2020-02-14 04:42:55.412 045 14279.11 26.72 56042.49 88888.00 2020-02-14 04:42:55.912 045 14279.09 26.68 56042.45 88888.00 2020-02-14 04:42:56.412 045 14279.02 26.68 56042.42 88888.00 2020-02-14 04:42:56.912 045 14278.98 26.78 56042.43 88888.00 2020-02-14 04:42:57.412 045 14278.96 26.75 56042.42 88888.00 2020-02-14 04:42:57.912 045 14278.98 26.74 56042.27 88888.00 2020-02-14 04:42:58.412 045 14278.99 26.71 56042.23 88888.00 2020-02-14 04:42:58.912 045 14278.97 26.70 56042.22 88888.00 2020-02-14 04:42:59.412 045 14278.97 26.70 56042.22 88888.00 2020-02-14 04:42:59.912 045 14278.98 26.68 56042.16 88888.00 2020-02-14 04:43:00.412 045 14279.00 26.74 56042.12 88888.00 2020-02-14 04:43:00.912 045 14279.00 26.71 56042.12 88888.00 2020-02-14 04:43:01.412 045 14279.01 26.70 56042.10 88888.00 2020-02-14 04:43:01.912 045 14278.99 26.70 56042.09 88888.00 2020-02-14 04:43:02.412 045 14278.99 26.71 56042.10 88888.00 2020-02-14 04:43:02.912 045 14278.99 26.70 56042.05 88888.00 2020-02-14 04:43:03.412 045 14279.01 26.74 56042.03 88888.00 2020-02-14 04:43:03.912 045 14278.99 26.70 56042.00 88888.00 2020-02-14 04:43:04.412 045 14278.95 26.63 56041.95 88888.00 2020-02-14 04:43:04.912 045 14278.95 26.65 56041.93 88888.00 2020-02-14 04:43:05.412 045 14278.97 26.70 56041.91 88888.00 2020-02-14 04:43:05.912 045 14278.93 26.72 56041.91 88888.00 2020-02-14 04:43:06.412 045 14278.92 26.69 56041.82 88888.00 2020-02-14 04:43:06.912 045 14278.89 26.63 56041.85 88888.00 2020-02-14 04:43:07.412 045 14278.90 26.65 56041.79 88888.00 2020-02-14 04:43:07.912 045 14278.88 26.53 56041.70 88888.00 2020-02-14 04:43:08.412 045 14278.88 26.58 56041.61 88888.00 2020-02-14 04:43:08.912 045 14278.88 26.47 56041.69 88888.00 2020-02-14 04:43:09.412 045 14278.87 26.53 56041.80 88888.00 2020-02-14 04:43:09.912 045 14278.89 26.58 56041.77 88888.00 2020-02-14 04:43:10.412 045 14278.92 26.53 56041.63 88888.00 2020-02-14 04:43:10.912 045 14278.90 26.54 56041.54 88888.00 2020-02-14 04:43:11.412 045 14278.89 26.54 56041.53 88888.00 2020-02-14 04:43:11.912 045 14278.91 26.58 56041.51 88888.00 2020-02-14 04:43:12.412 045 14278.89 26.54 56041.48 88888.00 2020-02-14 04:43:12.912 045 14278.88 26.49 56041.49 88888.00 2020-02-14 04:43:13.412 045 14278.89 26.45 56041.54 88888.00 2020-02-14 04:43:13.912 045 14278.92 26.44 56041.61 88888.00 2020-02-14 04:43:14.412 045 14278.95 26.45 56041.58 88888.00 2020-02-14 04:43:14.912 045 14278.90 26.47 56041.50 88888.00 2020-02-14 04:43:15.412 045 14278.87 26.47 56041.35 88888.00 2020-02-14 04:43:15.913 045 14278.88 26.44 56041.33 88888.00 2020-02-14 04:43:16.413 045 14278.88 26.41 56041.34 88888.00 2020-02-14 04:43:16.913 045 14278.88 26.45 56041.31 88888.00 2020-02-14 04:43:17.413 045 14278.87 26.47 56041.41 88888.00 2020-02-14 04:43:17.913 045 14278.86 26.47 56041.51 88888.00 2020-02-14 04:43:18.413 045 14278.84 26.47 56041.43 88888.00 2020-02-14 04:43:18.913 045 14278.89 26.44 56041.38 88888.00 2020-02-14 04:43:19.413 045 14278.92 26.42 56041.42 88888.00 2020-02-14 04:43:19.913 045 14278.97 26.45 56041.42 88888.00 2020-02-14 04:43:20.413 045 14278.97 26.46 56041.53 88888.00 2020-02-14 04:43:20.913 045 14278.98 26.46 56041.62 88888.00 2020-02-14 04:43:21.413 045 14278.91 26.42 56041.57 88888.00 2020-02-14 04:43:21.913 045 14278.96 26.38 56041.40 88888.00 2020-02-14 04:43:22.413 045 14278.97 26.38 56041.32 88888.00 2020-02-14 04:43:22.913 045 14278.99 26.36 56041.35 88888.00 2020-02-14 04:43:23.413 045 14279.00 26.40 56041.43 88888.00 2020-02-14 04:43:23.913 045 14278.98 26.35 56041.54 88888.00 2020-02-14 04:43:24.413 045 14279.01 26.32 56041.53 88888.00 2020-02-14 04:43:24.913 045 14278.99 26.25 56041.58 88888.00 2020-02-14 04:43:25.413 045 14279.02 26.23 56041.59 88888.00 2020-02-14 04:43:25.913 045 14279.04 26.33 56041.46 88888.00 2020-02-14 04:43:26.413 045 14279.05 26.40 56041.51 88888.00 2020-02-14 04:43:26.913 045 14279.06 26.32 56041.54 88888.00 2020-02-14 04:43:27.413 045 14279.05 26.40 56041.50 88888.00 2020-02-14 04:43:27.913 045 14279.07 26.36 56041.49 88888.00 2020-02-14 04:43:28.413 045 14279.07 26.32 56041.52 88888.00 2020-02-14 04:43:28.913 045 14279.09 26.29 56041.52 88888.00 2020-02-14 04:43:29.413 045 14279.10 26.28 56041.47 88888.00 2020-02-14 04:43:29.913 045 14279.06 26.28 56041.50 88888.00 2020-02-14 04:43:30.413 045 14279.02 26.28 56041.53 88888.00 2020-02-14 04:43:30.913 045 14279.01 26.23 56041.52 88888.00 2020-02-14 04:43:31.413 045 14279.02 26.24 56041.49 88888.00 2020-02-14 04:43:31.913 045 14279.05 26.27 56041.56 88888.00 2020-02-14 04:43:32.413 045 14279.06 26.24 56041.61 88888.00 2020-02-14 04:43:32.913 045 14279.01 26.20 56041.68 88888.00 2020-02-14 04:43:33.413 045 14279.00 26.15 56041.61 88888.00 2020-02-14 04:43:33.913 045 14279.04 26.08 56041.60 88888.00 2020-02-14 04:43:34.413 045 14279.07 26.07 56041.61 88888.00 2020-02-14 04:43:34.913 045 14279.10 26.03 56041.66 88888.00 2020-02-14 04:43:35.413 045 14279.11 26.04 56041.72 88888.00 2020-02-14 04:43:35.913 045 14279.10 25.99 56041.69 88888.00 2020-02-14 04:43:36.413 045 14279.13 26.06 56041.53 88888.00 2020-02-14 04:43:36.913 045 14279.17 26.04 56041.44 88888.00 2020-02-14 04:43:37.413 045 14279.19 26.02 56041.46 88888.00 2020-02-14 04:43:37.913 045 14279.19 25.93 56041.50 88888.00 2020-02-14 04:43:38.413 045 14279.20 25.89 56041.50 88888.00 2020-02-14 04:43:38.913 045 14279.20 25.87 56041.47 88888.00 2020-02-14 04:43:39.413 045 14279.20 25.91 56041.52 88888.00 2020-02-14 04:43:39.913 045 14279.23 25.91 56041.62 88888.00 2020-02-14 04:43:40.413 045 14279.21 25.92 56041.63 88888.00 2020-02-14 04:43:40.913 045 14279.24 25.89 56041.58 88888.00 2020-02-14 04:43:41.413 045 14279.27 25.93 56041.58 88888.00 2020-02-14 04:43:41.913 045 14279.25 25.86 56041.62 88888.00 2020-02-14 04:43:42.413 045 14279.27 25.86 56041.68 88888.00 2020-02-14 04:43:42.913 045 14279.27 25.95 56041.75 88888.00 2020-02-14 04:43:43.413 045 14279.28 25.99 56041.77 88888.00 2020-02-14 04:43:43.913 045 14279.37 26.02 56041.75 88888.00 2020-02-14 04:43:44.413 045 14279.43 26.09 56041.76 88888.00 2020-02-14 04:43:44.913 045 14279.45 25.96 56041.76 88888.00 2020-02-14 04:43:45.413 045 14279.43 25.91 56041.75 88888.00 2020-02-14 04:43:45.913 045 14279.42 25.87 56041.77 88888.00 2020-02-14 04:43:46.413 045 14279.41 25.89 56041.79 88888.00 2020-02-14 04:43:46.913 045 14279.41 25.89 56041.88 88888.00 2020-02-14 04:43:47.413 045 14279.41 25.92 56041.93 88888.00 2020-02-14 04:43:47.913 045 14279.42 25.86 56041.94 88888.00 2020-02-14 04:43:48.413 045 14279.42 25.86 56041.96 88888.00 2020-02-14 04:43:48.913 045 14279.45 25.83 56041.97 88888.00 2020-02-14 04:43:49.413 045 14279.48 25.86 56041.99 88888.00 2020-02-14 04:43:49.913 045 14279.53 25.91 56041.98 88888.00 2020-02-14 04:43:50.413 045 14279.55 25.85 56041.99 88888.00 2020-02-14 04:43:50.913 045 14279.54 25.91 56041.98 88888.00 2020-02-14 04:43:51.413 045 14279.54 25.91 56041.99 88888.00 2020-02-14 04:43:51.913 045 14279.57 25.90 56042.01 88888.00 2020-02-14 04:43:52.413 045 14279.55 25.95 56042.04 88888.00 2020-02-14 04:43:52.913 045 14279.54 25.89 56042.06 88888.00 2020-02-14 04:43:53.413 045 14279.55 25.83 56042.12 88888.00 2020-02-14 04:43:53.913 045 14279.54 25.81 56042.18 88888.00 2020-02-14 04:43:54.413 045 14279.49 25.78 56042.15 88888.00 2020-02-14 04:43:54.913 045 14279.47 25.82 56042.15 88888.00 2020-02-14 04:43:55.413 045 14279.46 25.79 56042.21 88888.00 2020-02-14 04:43:55.913 045 14279.46 25.83 56042.25 88888.00 2020-02-14 04:43:56.413 045 14279.42 25.79 56042.25 88888.00 2020-02-14 04:43:57.413 045 14279.47 25.76 56042.26 88888.00 2020-02-14 04:43:57.913 045 14279.48 25.84 56042.10 88888.00 2020-02-14 04:43:58.404 045 14279.48 25.79 56042.06 88888.00 2020-02-14 04:43:58.904 045 14279.46 25.78 56042.13 88888.00 2020-02-14 04:43:59.404 045 14279.47 25.78 56042.19 88888.00 2020-02-14 04:43:59.904 045 14279.48 25.83 56042.28 88888.00 2020-02-14 04:44:00.404 045 14279.54 25.86 56042.36 88888.00 2020-02-14 04:44:00.904 045 14279.57 25.87 56042.29 88888.00 2020-02-14 04:44:01.404 045 14279.56 25.82 56042.22 88888.00 2020-02-14 04:44:01.904 045 14279.58 25.83 56042.25 88888.00 2020-02-14 04:44:02.404 045 14279.55 25.85 56042.32 88888.00 2020-02-14 04:44:02.904 045 14279.53 25.89 56042.40 88888.00 2020-02-14 04:44:03.404 045 14279.54 25.95 56042.45 88888.00 2020-02-14 04:44:03.904 045 14279.55 25.94 56042.52 88888.00 2020-02-14 04:44:04.404 045 14279.54 25.93 56042.54 88888.00 2020-02-14 04:44:04.904 045 14279.55 25.86 56042.54 88888.00 2020-02-14 04:44:05.404 045 14279.55 25.90 56042.59 88888.00 2020-02-14 04:44:05.904 045 14279.55 25.87 56042.64 88888.00 2020-02-14 04:44:06.404 045 14279.55 25.86 56042.65 88888.00 2020-02-14 04:44:07.404 045 14279.57 25.86 56042.65 88888.00 2020-02-14 04:44:07.904 045 14279.63 25.85 56042.69 88888.00 2020-02-14 04:44:08.404 045 14279.65 25.89 56042.73 88888.00 2020-02-14 04:44:08.904 045 14279.65 25.93 56042.74 88888.00 2020-02-14 04:44:09.404 045 14279.67 25.89 56042.78 88888.00 2020-02-14 04:44:09.904 045 14279.66 25.86 56042.84 88888.00 2020-02-14 04:44:10.404 045 14279.65 25.92 56042.87 88888.00 2020-02-14 04:44:10.904 045 14279.56 26.00 56042.85 88888.00 2020-02-14 04:44:11.404 045 14279.54 26.03 56042.81 88888.00 2020-02-14 04:44:11.904 045 14279.54 26.09 56042.82 88888.00 2020-02-14 04:44:12.404 045 14279.57 26.00 56042.87 88888.00 2020-02-14 04:44:12.904 045 14279.58 25.99 56042.93 88888.00 2020-02-14 04:44:13.404 045 14279.56 25.95 56043.00 88888.00 2020-02-14 04:44:13.904 045 14279.55 25.99 56042.99 88888.00 2020-02-14 04:44:14.404 045 14279.46 25.98 56043.06 88888.00 2020-02-14 04:44:14.904 045 14279.46 25.95 56043.09 88888.00 2020-02-14 04:44:15.404 045 14279.44 25.98 56043.04 88888.00 2020-02-14 04:44:15.904 045 14279.41 25.96 56043.00 88888.00 2020-02-14 04:44:16.404 045 14279.41 25.98 56042.98 88888.00 2020-02-14 04:44:17.404 045 14279.43 25.99 56043.08 88888.00 2020-02-14 04:44:17.904 045 14279.44 25.99 56043.03 88888.00 2020-02-14 04:44:18.404 045 14279.45 25.98 56043.04 88888.00 2020-02-14 04:44:18.904 045 14279.43 25.98 56043.08 88888.00 2020-02-14 04:44:19.404 045 14279.42 25.98 56043.10 88888.00 2020-02-14 04:44:19.904 045 14279.41 26.02 56043.17 88888.00 2020-02-14 04:44:20.404 045 14279.38 26.06 56043.19 88888.00 2020-02-14 04:44:20.904 045 14279.36 26.04 56043.12 88888.00 2020-02-14 04:44:21.404 045 14279.34 26.08 56043.15 88888.00 2020-02-14 04:44:21.904 045 14279.35 26.13 56043.22 88888.00 2020-02-14 04:44:22.404 045 14279.37 26.11 56043.24 88888.00 2020-02-14 04:44:22.904 045 14279.39 26.13 56043.24 88888.00 2020-02-14 04:44:23.404 045 14279.42 26.17 56043.28 88888.00 2020-02-14 04:44:23.904 045 14279.42 26.20 56043.25 88888.00 2020-02-14 04:44:24.404 045 14279.37 26.24 56043.17 88888.00 2020-02-14 04:44:24.904 045 14279.37 26.29 56043.20 88888.00 2020-02-14 04:44:25.404 045 14279.37 26.35 56043.27 88888.00 2020-02-14 04:44:25.904 045 14279.36 26.32 56043.29 88888.00 2020-02-14 04:44:26.404 045 14279.37 26.26 56043.25 88888.00 2020-02-14 04:44:26.904 045 14279.35 26.29 56043.22 88888.00 2020-02-14 04:44:27.404 045 14279.28 26.25 56043.17 88888.00 2020-02-14 04:44:27.904 045 14279.36 26.25 56043.24 88888.00 2020-02-14 04:44:28.404 045 14279.38 26.35 56043.30 88888.00 2020-02-14 04:44:28.904 045 14279.36 26.34 56043.32 88888.00 2020-02-14 04:44:29.404 045 14279.34 26.37 56043.34 88888.00 2020-02-14 04:44:29.904 045 14279.33 26.40 56043.31 88888.00 2020-02-14 04:44:30.404 045 14279.30 26.40 56043.32 88888.00 2020-02-14 04:44:30.904 045 14279.33 26.45 56043.37 88888.00 2020-02-14 04:44:31.404 045 14279.29 26.44 56043.35 88888.00 2020-02-14 04:44:31.904 045 14279.24 26.38 56043.25 88888.00 2020-02-14 04:44:32.404 045 14279.23 26.40 56043.24 88888.00 2020-02-14 04:44:32.904 045 14279.25 26.44 56043.22 88888.00 2020-02-14 04:44:33.404 045 14279.21 26.46 56043.29 88888.00 2020-02-14 04:44:33.904 045 14279.18 26.42 56043.41 88888.00 2020-02-14 04:44:34.404 045 14279.19 26.45 56043.43 88888.00 2020-02-14 04:44:34.904 045 14279.27 26.45 56043.36 88888.00 2020-02-14 04:44:35.404 045 14279.32 26.50 56043.28 88888.00 2020-02-14 04:44:35.904 045 14279.33 26.47 56043.24 88888.00 2020-02-14 04:44:36.404 045 14279.33 26.44 56043.26 88888.00 2020-02-14 04:44:36.904 045 14279.35 26.40 56043.32 88888.00 2020-02-14 04:44:37.404 045 14279.37 26.40 56043.22 88888.00 2020-02-14 04:44:37.904 045 14279.46 26.43 56043.22 88888.00 2020-02-14 04:44:38.404 045 14279.52 26.43 56043.24 88888.00 2020-02-14 04:44:38.904 045 14279.48 26.47 56043.26 88888.00 2020-02-14 04:44:39.404 045 14279.39 26.46 56043.28 88888.00 2020-02-14 04:44:39.904 045 14279.38 26.42 56043.31 88888.00 2020-02-14 04:44:40.404 045 14279.42 26.42 56043.34 88888.00 2020-02-14 04:44:40.904 045 14279.43 26.43 56043.31 88888.00 2020-02-14 04:44:41.404 045 14279.44 26.45 56043.30 88888.00 2020-02-14 04:44:41.904 045 14279.45 26.40 56043.31 88888.00 2020-02-14 04:44:42.405 045 14279.43 26.38 56043.30 88888.00 2020-02-14 04:44:42.905 045 14279.45 26.44 56043.29 88888.00 2020-02-14 04:44:43.405 045 14279.46 26.49 56043.26 88888.00 2020-02-14 04:44:43.905 045 14279.48 26.51 56043.26 88888.00 2020-02-14 04:44:44.405 045 14279.48 26.46 56043.24 88888.00 2020-02-14 04:44:44.905 045 14279.52 26.49 56043.26 88888.00 2020-02-14 04:44:45.405 045 14279.53 26.52 56043.22 88888.00 2020-02-14 04:44:45.905 045 14279.54 26.53 56043.22 88888.00 2020-02-14 04:44:46.405 045 14279.49 26.53 56043.25 88888.00 2020-02-14 04:44:46.905 045 14279.53 26.54 56043.22 88888.00 2020-02-14 04:44:47.405 045 14279.48 26.59 56043.17 88888.00 2020-02-14 04:44:47.905 045 14279.46 26.58 56043.17 88888.00 2020-02-14 04:44:48.405 045 14279.48 26.53 56043.19 88888.00 2020-02-14 04:44:48.905 045 14279.48 26.57 56043.17 88888.00 2020-02-14 04:44:49.405 045 14279.51 26.62 56043.20 88888.00 2020-02-14 04:44:49.905 045 14279.55 26.59 56043.19 88888.00 2020-02-14 04:44:50.405 045 14279.57 26.54 56043.26 88888.00 2020-02-14 04:44:50.905 045 14279.56 26.57 56043.22 88888.00 2020-02-14 04:44:51.405 045 14279.55 26.59 56043.22 88888.00 2020-02-14 04:44:51.905 045 14279.58 26.58 56043.26 88888.00 2020-02-14 04:44:52.405 045 14279.58 26.54 56043.20 88888.00 2020-02-14 04:44:52.905 045 14279.64 26.57 56043.11 88888.00 2020-02-14 04:44:53.405 045 14279.66 26.58 56043.06 88888.00 2020-02-14 04:44:53.905 045 14279.66 26.59 56043.10 88888.00 2020-02-14 04:44:54.405 045 14279.66 26.63 56043.16 88888.00 2020-02-14 04:44:54.905 045 14279.66 26.61 56043.13 88888.00 2020-02-14 04:44:55.405 045 14279.69 26.63 56043.12 88888.00 2020-02-14 04:44:55.905 045 14279.64 26.63 56043.12 88888.00 2020-02-14 04:44:56.905 045 14279.65 26.70 56043.13 88888.00 2020-02-14 04:44:57.405 045 14279.66 26.68 56043.16 88888.00 2020-02-14 04:44:57.905 045 14279.66 26.67 56043.18 88888.00 2020-02-14 04:44:58.405 045 14279.70 26.63 56043.17 88888.00 2020-02-14 04:44:58.905 045 14279.79 26.66 56043.17 88888.00 2020-02-14 04:44:59.405 045 14279.80 26.66 56043.16 88888.00 2020-02-14 04:44:59.905 045 14279.76 26.71 56043.15 88888.00 2020-02-14 04:45:00.405 045 14279.76 26.68 56043.24 88888.00 2020-02-14 04:45:00.905 045 14279.79 26.59 56043.29 88888.00 2020-02-14 04:45:01.405 045 14279.80 26.60 56043.18 88888.00 2020-02-14 04:45:01.905 045 14279.78 26.61 56043.13 88888.00 2020-02-14 04:45:02.405 045 14279.76 26.62 56043.16 88888.00 2020-02-14 04:45:02.905 045 14279.78 26.68 56043.16 88888.00 2020-02-14 04:45:03.405 045 14279.78 26.68 56043.10 88888.00 2020-02-14 04:45:03.905 045 14279.78 26.68 56042.99 88888.00 2020-02-14 04:45:04.405 045 14279.79 26.55 56042.96 88888.00 2020-02-14 04:45:04.905 045 14279.79 26.52 56042.97 88888.00 2020-02-14 04:45:05.405 045 14279.80 26.55 56042.97 88888.00 2020-02-14 04:45:05.905 045 14279.81 26.55 56042.94 88888.00 2020-02-14 04:45:06.405 045 14279.76 26.66 56042.91 88888.00 2020-02-14 04:45:06.905 045 14279.75 26.69 56042.94 88888.00 2020-02-14 04:45:07.405 045 14279.73 26.65 56042.91 88888.00 2020-02-14 04:45:07.905 045 14279.74 26.62 56042.87 88888.00 2020-02-14 04:45:08.405 045 14279.74 26.63 56042.98 88888.00 2020-02-14 04:45:08.905 045 14279.76 26.65 56043.11 88888.00 2020-02-14 04:45:09.405 045 14279.82 26.68 56043.11 88888.00 2020-02-14 04:45:09.905 045 14279.82 26.67 56043.08 88888.00 2020-02-14 04:45:10.405 045 14279.81 26.70 56043.09 88888.00 2020-02-14 04:45:10.905 045 14279.76 26.69 56043.13 88888.00 2020-02-14 04:45:11.405 045 14279.81 26.71 56043.10 88888.00 2020-02-14 04:45:11.905 045 14279.80 26.70 56043.07 88888.00 2020-02-14 04:45:12.405 045 14279.82 26.67 56043.03 88888.00 2020-02-14 04:45:12.905 045 14279.82 26.59 56043.04 88888.00 2020-02-14 04:45:13.405 045 14279.81 26.58 56043.07 88888.00 2020-02-14 04:45:13.905 045 14279.85 26.57 56043.02 88888.00 2020-02-14 04:45:14.405 045 14279.86 26.59 56043.01 88888.00 2020-02-14 04:45:14.905 045 14279.85 26.63 56043.00 88888.00 2020-02-14 04:45:15.405 045 14279.85 26.61 56042.99 88888.00 2020-02-14 04:45:15.905 045 14279.85 26.60 56042.99 88888.00 2020-02-14 04:45:16.405 045 14279.92 26.55 56042.93 88888.00 2020-02-14 04:45:16.905 045 14279.90 26.57 56042.93 88888.00 2020-02-14 04:45:17.405 045 14279.88 26.52 56042.96 88888.00 2020-02-14 04:45:17.905 045 14279.84 26.49 56042.99 88888.00 2020-02-14 04:45:18.405 045 14279.86 26.50 56042.97 88888.00 2020-02-14 04:45:18.905 045 14279.88 26.53 56042.98 88888.00 2020-02-14 04:45:19.405 045 14279.86 26.50 56042.94 88888.00 2020-02-14 04:45:19.905 045 14279.84 26.52 56042.96 88888.00 2020-02-14 04:45:20.405 045 14279.85 26.58 56043.00 88888.00 2020-02-14 04:45:20.905 045 14279.89 26.53 56043.00 88888.00 2020-02-14 04:45:21.405 045 14279.89 26.59 56043.00 88888.00 2020-02-14 04:45:21.905 045 14279.85 26.58 56043.04 88888.00 2020-02-14 04:45:22.405 045 14279.85 26.57 56043.02 88888.00 2020-02-14 04:45:22.905 045 14279.83 26.50 56043.07 88888.00 2020-02-14 04:45:23.405 045 14279.84 26.42 56043.08 88888.00 2020-02-14 04:45:23.905 045 14279.93 26.52 56043.06 88888.00 2020-02-14 04:45:24.405 045 14279.99 26.52 56043.04 88888.00 2020-02-14 04:45:24.905 045 14279.94 26.47 56042.99 88888.00 2020-02-14 04:45:25.405 045 14279.93 26.46 56042.99 88888.00 2020-02-14 04:45:25.905 045 14279.94 26.50 56043.01 88888.00 2020-02-14 04:45:26.405 045 14279.92 26.42 56042.99 88888.00 2020-02-14 04:45:26.906 045 14279.93 26.43 56042.98 88888.00 2020-02-14 04:45:27.406 045 14279.94 26.45 56043.02 88888.00 2020-02-14 04:45:27.906 045 14279.91 26.44 56043.02 88888.00 2020-02-14 04:45:29.406 045 14279.91 26.41 56042.91 88888.00 2020-02-14 04:45:29.906 045 14279.92 26.43 56042.90 88888.00 2020-02-14 04:45:30.406 045 14279.98 26.45 56042.91 88888.00 2020-02-14 04:45:30.906 045 14279.98 26.43 56042.84 88888.00 2020-02-14 04:45:31.406 045 14280.02 26.45 56042.84 88888.00 2020-02-14 04:45:31.906 045 14280.01 26.45 56042.92 88888.00 2020-02-14 04:45:32.406 045 14279.99 26.46 56042.97 88888.00 2020-02-14 04:45:32.906 045 14279.99 26.45 56042.99 88888.00 2020-02-14 04:45:33.406 045 14280.02 26.44 56042.94 88888.00 2020-02-14 04:45:33.906 045 14280.04 26.44 56042.90 88888.00 2020-02-14 04:45:34.406 045 14280.09 26.43 56042.96 88888.00 2020-02-14 04:45:34.906 045 14280.10 26.38 56042.97 88888.00 2020-02-14 04:45:35.406 045 14280.08 26.34 56042.96 88888.00 2020-02-14 04:45:35.906 045 14280.12 26.32 56042.94 88888.00 2020-02-14 04:45:36.406 045 14280.12 26.36 56042.93 88888.00 2020-02-14 04:45:36.906 045 14280.12 26.45 56042.93 88888.00 2020-02-14 04:45:37.406 045 14280.12 26.37 56042.96 88888.00 2020-02-14 04:45:37.906 045 14280.12 26.35 56042.99 88888.00 2020-02-14 04:45:38.906 045 14280.18 26.28 56042.88 88888.00 2020-02-14 04:45:39.406 045 14280.17 26.30 56042.88 88888.00 2020-02-14 04:45:39.906 045 14280.17 26.32 56042.97 88888.00 2020-02-14 04:45:40.406 045 14280.17 26.32 56042.96 88888.00 2020-02-14 04:45:40.906 045 14280.21 26.29 56042.96 88888.00 2020-02-14 04:45:41.406 045 14280.21 26.40 56042.98 88888.00 2020-02-14 04:45:41.906 045 14280.25 26.38 56043.01 88888.00 2020-02-14 04:45:42.406 045 14280.26 26.44 56042.96 88888.00 2020-02-14 04:45:42.906 045 14280.30 26.42 56042.98 88888.00 2020-02-14 04:45:43.406 045 14280.32 26.38 56043.01 88888.00 2020-02-14 04:45:43.906 045 14280.35 26.41 56043.04 88888.00 2020-02-14 04:45:44.406 045 14280.32 26.38 56043.01 88888.00 2020-02-14 04:45:44.906 045 14280.40 26.28 56042.90 88888.00 2020-02-14 04:45:45.406 045 14280.44 26.27 56042.88 88888.00 2020-02-14 04:45:45.906 045 14280.39 26.23 56042.84 88888.00 2020-02-14 04:45:46.906 045 14280.32 26.17 56042.99 88888.00 2020-02-14 04:45:47.406 045 14280.36 26.18 56043.00 88888.00 2020-02-14 04:45:47.906 045 14280.40 26.21 56043.00 88888.00 2020-02-14 04:45:48.906 045 14280.37 26.29 56042.78 88888.00 2020-02-14 04:45:49.406 045 14280.40 26.23 56042.85 88888.00 2020-02-14 04:45:49.906 045 14280.41 26.18 56042.85 88888.00 2020-02-14 04:45:50.406 045 14280.44 26.23 56042.82 88888.00 2020-02-14 04:45:50.906 045 14280.45 26.21 56042.70 88888.00 2020-02-14 04:45:51.406 045 14280.39 26.11 56042.69 88888.00 2020-02-14 04:45:51.906 045 14280.36 26.10 56042.75 88888.00 2020-02-14 04:45:52.406 045 14280.36 26.08 56042.79 88888.00 2020-02-14 04:45:52.906 045 14280.35 26.08 56042.76 88888.00 2020-02-14 04:45:53.406 045 14280.35 26.06 56042.76 88888.00 2020-02-14 04:45:53.906 045 14280.36 26.06 56042.78 88888.00 2020-02-14 04:45:54.406 045 14280.38 26.02 56042.69 88888.00 2020-02-14 04:45:54.906 045 14280.43 26.04 56042.63 88888.00 2020-02-14 04:45:55.406 045 14280.43 26.03 56042.72 88888.00 2020-02-14 04:45:55.906 045 14280.40 26.02 56042.75 88888.00 2020-02-14 04:45:56.906 045 14280.39 26.04 56042.71 88888.00 2020-02-14 04:45:57.406 045 14280.40 26.06 56042.75 88888.00 2020-02-14 04:45:57.906 045 14280.41 25.95 56042.79 88888.00 2020-02-14 04:45:58.406 045 14280.40 25.86 56042.74 88888.00 2020-02-14 04:45:58.906 045 14280.39 25.83 56042.69 88888.00 2020-02-14 04:45:59.406 045 14280.39 25.85 56042.71 88888.00 2020-02-14 04:45:59.906 045 14280.44 25.93 56042.72 88888.00 2020-02-14 04:46:00.406 045 14280.39 25.85 56042.70 88888.00 2020-02-14 04:46:00.906 045 14280.31 25.79 56042.70 88888.00 2020-02-14 04:46:01.406 045 14280.31 25.77 56042.72 88888.00 2020-02-14 04:46:01.906 045 14280.31 25.83 56042.76 88888.00 2020-02-14 04:46:02.406 045 14280.27 25.84 56042.74 88888.00 2020-02-14 04:46:02.906 045 14280.30 25.79 56042.72 88888.00 2020-02-14 04:46:03.406 045 14280.31 25.77 56042.74 88888.00 2020-02-14 04:46:03.906 045 14280.29 25.76 56042.70 88888.00 2020-02-14 04:46:04.406 045 14280.23 25.77 56042.69 88888.00 2020-02-14 04:46:04.906 045 14280.22 25.81 56042.66 88888.00 2020-02-14 04:46:05.406 045 14280.23 25.70 56042.70 88888.00 2020-02-14 04:46:05.906 045 14280.23 25.75 56042.69 88888.00 2020-02-14 04:46:06.406 045 14280.23 25.76 56042.68 88888.00 2020-02-14 04:46:06.907 045 14280.27 25.72 56042.61 88888.00 2020-02-14 04:46:07.407 045 14280.25 25.76 56042.59 88888.00 2020-02-14 04:46:07.907 045 14280.31 25.75 56042.57 88888.00 2020-02-14 04:46:08.407 045 14280.35 25.69 56042.62 88888.00 2020-02-14 04:46:08.907 045 14280.36 25.62 56042.69 88888.00 2020-02-14 04:46:09.407 045 14280.36 25.62 56042.63 88888.00 2020-02-14 04:46:09.907 045 14280.36 25.59 56042.59 88888.00 2020-02-14 04:46:10.407 045 14280.35 25.65 56042.54 88888.00 2020-02-14 04:46:10.907 045 14280.31 25.68 56042.55 88888.00 2020-02-14 04:46:11.407 045 14280.28 25.68 56042.60 88888.00 2020-02-14 04:46:11.907 045 14280.25 25.60 56042.59 88888.00 2020-02-14 04:46:12.407 045 14280.25 25.59 56042.54 88888.00 2020-02-14 04:46:12.907 045 14280.22 25.56 56042.43 88888.00 2020-02-14 04:46:13.407 045 14280.21 25.52 56042.38 88888.00 2020-02-14 04:46:13.907 045 14280.22 25.50 56042.43 88888.00 2020-02-14 04:46:14.407 045 14280.20 25.53 56042.44 88888.00 2020-02-14 04:46:14.907 045 14280.20 25.57 56042.41 88888.00 2020-02-14 04:46:15.407 045 14280.15 25.52 56042.41 88888.00 2020-02-14 04:46:15.907 045 14280.13 25.43 56042.42 88888.00 2020-02-14 04:46:16.407 045 14280.18 25.40 56042.45 88888.00 2020-02-14 04:46:16.907 045 14280.18 25.40 56042.46 88888.00 2020-02-14 04:46:17.407 045 14280.16 25.41 56042.45 88888.00 2020-02-14 04:46:17.907 045 14280.08 25.44 56042.49 88888.00 2020-02-14 04:46:18.407 045 14280.04 25.50 56042.53 88888.00 2020-02-14 04:46:18.907 045 14280.06 25.41 56042.52 88888.00 2020-02-14 04:46:19.407 045 14280.07 25.35 56042.46 88888.00 2020-02-14 04:46:19.907 045 14280.07 25.39 56042.43 88888.00 2020-02-14 04:46:20.407 045 14279.99 25.39 56042.44 88888.00 2020-02-14 04:46:20.907 045 14279.97 25.33 56042.42 88888.00 2020-02-14 04:46:21.407 045 14279.95 25.40 56042.37 88888.00 2020-02-14 04:46:21.907 045 14279.95 25.40 56042.35 88888.00 2020-02-14 04:46:22.407 045 14279.94 25.32 56042.36 88888.00 2020-02-14 04:46:22.907 045 14279.93 25.39 56042.40 88888.00 2020-02-14 04:46:23.407 045 14279.97 25.49 56042.43 88888.00 2020-02-14 04:46:23.907 045 14279.99 25.44 56042.43 88888.00 2020-02-14 04:46:24.407 045 14279.99 25.39 56042.47 88888.00 2020-02-14 04:46:24.907 045 14279.94 25.38 56042.49 88888.00 2020-02-14 04:46:25.407 045 14279.91 25.42 56042.50 88888.00 2020-02-14 04:46:25.907 045 14279.91 25.44 56042.44 88888.00 2020-02-14 04:46:26.407 045 14279.91 25.49 56042.47 88888.00 2020-02-14 04:46:26.907 045 14279.91 25.55 56042.47 88888.00 2020-02-14 04:46:27.407 045 14279.88 25.51 56042.44 88888.00 2020-02-14 04:46:27.907 045 14279.86 25.49 56042.47 88888.00 2020-02-14 04:46:28.407 045 14279.86 25.45 56042.47 88888.00 2020-02-14 04:46:28.907 045 14279.89 25.48 56042.40 88888.00 2020-02-14 04:46:29.407 045 14279.89 25.50 56042.34 88888.00 2020-02-14 04:46:29.907 045 14279.85 25.50 56042.33 88888.00 2020-02-14 04:46:30.407 045 14279.85 25.44 56042.32 88888.00 2020-02-14 04:46:30.907 045 14279.85 25.42 56042.33 88888.00 2020-02-14 04:46:31.407 045 14279.85 25.40 56042.33 88888.00 2020-02-14 04:46:31.907 045 14279.84 25.43 56042.34 88888.00 2020-02-14 04:46:32.407 045 14279.83 25.38 56042.37 88888.00 2020-02-14 04:46:32.907 045 14279.80 25.41 56042.38 88888.00 2020-02-14 04:46:33.407 045 14279.78 25.42 56042.41 88888.00 2020-02-14 04:46:33.907 045 14279.79 25.44 56042.40 88888.00 2020-02-14 04:46:34.407 045 14279.80 25.43 56042.33 88888.00 2020-02-14 04:46:34.907 045 14279.78 25.44 56042.37 88888.00 2020-02-14 04:46:35.407 045 14279.75 25.42 56042.40 88888.00 2020-02-14 04:46:35.907 045 14279.75 25.42 56042.35 88888.00 2020-02-14 04:46:36.407 045 14279.73 25.47 56042.36 88888.00 2020-02-14 04:46:36.907 045 14279.73 25.51 56042.32 88888.00 2020-02-14 04:46:37.407 045 14279.74 25.43 56042.26 88888.00 2020-02-14 04:46:37.907 045 14279.73 25.44 56042.24 88888.00 2020-02-14 04:46:38.407 045 14279.73 25.43 56042.25 88888.00 2020-02-14 04:46:38.907 045 14279.73 25.45 56042.32 88888.00 2020-02-14 04:46:39.407 045 14279.74 25.36 56042.29 88888.00 2020-02-14 04:46:40.407 045 14279.69 25.32 56042.31 88888.00 2020-02-14 04:46:40.907 045 14279.71 25.39 56042.29 88888.00 2020-02-14 04:46:41.407 045 14279.70 25.34 56042.23 88888.00 2020-02-14 04:46:41.907 045 14279.67 25.34 56042.22 88888.00 2020-02-14 04:46:42.407 045 14279.69 25.34 56042.18 88888.00 2020-02-14 04:46:42.907 045 14279.67 25.38 56042.18 88888.00 2020-02-14 04:46:43.407 045 14279.62 25.35 56042.27 88888.00 2020-02-14 04:46:43.907 045 14279.64 25.39 56042.24 88888.00 2020-02-14 04:46:44.407 045 14279.66 25.41 56042.17 88888.00 2020-02-14 04:46:44.907 045 14279.67 25.39 56042.16 88888.00 2020-02-14 04:46:45.408 045 14279.66 25.45 56042.18 88888.00 2020-02-14 04:46:45.908 045 14279.67 25.43 56042.15 88888.00 2020-02-14 04:46:46.408 045 14279.64 25.44 56042.16 88888.00 2020-02-14 04:46:46.908 045 14279.65 25.35 56042.22 88888.00 2020-02-14 04:46:47.408 045 14279.63 25.33 56042.21 88888.00 2020-02-14 04:46:47.908 045 14279.64 25.30 56042.16 88888.00 2020-02-14 04:46:48.408 045 14279.66 25.38 56042.13 88888.00 2020-02-14 04:46:48.908 045 14279.63 25.41 56042.15 88888.00 2020-02-14 04:46:49.408 045 14279.60 25.48 56042.19 88888.00 2020-02-14 04:46:50.408 045 14279.54 25.49 56042.12 88888.00 2020-02-14 04:46:50.908 045 14279.58 25.38 56042.17 88888.00 2020-02-14 04:46:51.408 045 14279.60 25.41 56042.19 88888.00 2020-02-14 04:46:51.908 045 14279.62 25.40 56042.15 88888.00 2020-02-14 04:46:52.408 045 14279.61 25.35 56042.10 88888.00 2020-02-14 04:46:52.908 045 14279.57 25.32 56042.05 88888.00 2020-02-14 04:46:53.408 045 14279.58 25.33 56042.06 88888.00 2020-02-14 04:46:53.908 045 14279.57 25.34 56042.10 88888.00 2020-02-14 04:46:54.408 045 14279.54 25.27 56042.10 88888.00 2020-02-14 04:46:54.908 045 14279.48 25.27 56042.12 88888.00 2020-02-14 04:46:55.408 045 14279.49 25.24 56042.04 88888.00 2020-02-14 04:46:55.908 045 14279.53 25.31 56042.01 88888.00 2020-02-14 04:46:56.408 045 14279.55 25.33 56041.95 88888.00 2020-02-14 04:46:56.908 045 14279.54 25.36 56041.91 88888.00 2020-02-14 04:46:57.408 045 14279.51 25.34 56041.95 88888.00 2020-02-14 04:46:57.908 045 14279.48 25.41 56041.97 88888.00 2020-02-14 04:46:58.408 045 14279.48 25.42 56041.93 88888.00 2020-02-14 04:46:58.908 045 14279.48 25.41 56041.90 88888.00 2020-02-14 04:46:59.408 045 14279.48 25.39 56041.97 88888.00 2020-02-14 04:47:00.408 045 14279.43 25.36 56042.09 88888.00 2020-02-14 04:47:00.908 045 14279.41 25.33 56042.09 88888.00 2020-02-14 04:47:01.408 045 14279.43 25.36 56042.06 88888.00 2020-02-14 04:47:01.908 045 14279.44 25.42 56041.97 88888.00 2020-02-14 04:47:02.408 045 14279.42 25.47 56041.94 88888.00 2020-02-14 04:47:02.908 045 14279.44 25.41 56041.93 88888.00 2020-02-14 04:47:03.408 045 14279.43 25.48 56041.96 88888.00 2020-02-14 04:47:03.908 045 14279.41 25.43 56041.97 88888.00 2020-02-14 04:47:04.408 045 14279.41 25.42 56042.03 88888.00 2020-02-14 04:47:04.908 045 14279.42 25.44 56041.99 88888.00 2020-02-14 04:47:05.408 045 14279.37 25.44 56041.98 88888.00 2020-02-14 04:47:05.908 045 14279.33 25.41 56042.03 88888.00 2020-02-14 04:47:06.408 045 14279.34 25.40 56042.05 88888.00 2020-02-14 04:47:06.908 045 14279.37 25.39 56042.06 88888.00 2020-02-14 04:47:07.408 045 14279.35 25.35 56042.03 88888.00 2020-02-14 04:47:07.908 045 14279.37 25.40 56041.95 88888.00 2020-02-14 04:47:08.408 045 14279.36 25.38 56041.93 88888.00 2020-02-14 04:47:08.908 045 14279.37 25.36 56041.99 88888.00 2020-02-14 04:47:09.408 045 14279.36 25.41 56042.01 88888.00 2020-02-14 04:47:10.408 045 14279.32 25.36 56041.96 88888.00 2020-02-14 04:47:10.908 045 14279.33 25.32 56042.00 88888.00 2020-02-14 04:47:11.408 045 14279.33 25.30 56041.97 88888.00 2020-02-14 04:47:11.908 045 14279.33 25.33 56041.95 88888.00 2020-02-14 04:47:12.408 045 14279.34 25.36 56041.90 88888.00 2020-02-14 04:47:12.908 045 14279.35 25.39 56041.84 88888.00 2020-02-14 04:47:13.408 045 14279.37 25.40 56041.76 88888.00 2020-02-14 04:47:13.908 045 14279.36 25.39 56041.75 88888.00 2020-02-14 04:47:14.408 045 14279.34 25.33 56041.78 88888.00 2020-02-14 04:47:14.908 045 14279.33 25.35 56041.79 88888.00 2020-02-14 04:47:15.408 045 14279.32 25.31 56041.77 88888.00 2020-02-14 04:47:15.908 045 14279.29 25.34 56041.70 88888.00 2020-02-14 04:47:16.408 045 14279.32 25.33 56041.78 88888.00 2020-02-14 04:47:16.908 045 14279.33 25.30 56041.82 88888.00 2020-02-14 04:47:17.408 045 14279.33 25.30 56041.76 88888.00 2020-02-14 04:47:17.908 045 14279.29 25.24 56041.76 88888.00 2020-02-14 04:47:18.408 045 14279.28 25.28 56041.76 88888.00 2020-02-14 04:47:18.908 045 14279.21 25.30 56041.74 88888.00 2020-02-14 04:47:19.408 045 14279.19 25.27 56041.76 88888.00 2020-02-14 04:47:19.908 045 14279.21 25.28 56041.70 88888.00 2020-02-14 04:47:20.408 045 14279.23 25.18 56041.68 88888.00 2020-02-14 04:47:20.908 045 14279.19 25.10 56041.68 88888.00 2020-02-14 04:47:21.408 045 14279.21 25.14 56041.71 88888.00 2020-02-14 04:47:21.908 045 14279.24 25.19 56041.69 88888.00 2020-02-14 04:47:22.408 045 14279.27 25.17 56041.69 88888.00 2020-02-14 04:47:22.908 045 14279.20 25.09 56041.61 88888.00 2020-02-14 04:47:23.408 045 14279.23 25.11 56041.57 88888.00 2020-02-14 04:47:23.908 045 14279.20 25.08 56041.52 88888.00 2020-02-14 04:47:24.408 045 14279.23 25.08 56041.61 88888.00 2020-02-14 04:47:24.908 045 14279.23 25.14 56041.68 88888.00 2020-02-14 04:47:25.408 045 14279.26 25.18 56041.69 88888.00 2020-02-14 04:47:25.908 045 14279.30 25.10 56041.69 88888.00 2020-02-14 04:47:26.408 045 14279.33 25.08 56041.59 88888.00 2020-02-14 04:47:26.908 045 14279.29 25.03 56041.60 88888.00 2020-02-14 04:47:27.408 045 14279.32 25.02 56041.62 88888.00 2020-02-14 04:47:27.908 045 14279.29 25.00 56041.63 88888.00 2020-02-14 04:47:28.408 045 14279.29 24.92 56041.58 88888.00 2020-02-14 04:47:28.908 045 14279.34 24.97 56041.53 88888.00 2020-02-14 04:47:29.408 045 14279.34 25.05 56041.60 88888.00 2020-02-14 04:47:29.908 045 14279.35 25.03 56041.59 88888.00 2020-02-14 04:47:30.408 045 14279.35 25.02 56041.56 88888.00 2020-02-14 04:47:30.908 045 14279.29 24.98 56041.52 88888.00 2020-02-14 04:47:31.408 045 14279.28 24.99 56041.57 88888.00 2020-02-14 04:47:31.908 045 14279.29 24.96 56041.62 88888.00 2020-02-14 04:47:32.408 045 14279.28 24.88 56041.61 88888.00 2020-02-14 04:47:32.908 045 14279.30 24.93 56041.59 88888.00 2020-02-14 04:47:33.408 045 14279.32 24.94 56041.58 88888.00 2020-02-14 04:47:33.908 045 14279.36 24.97 56041.53 88888.00 2020-02-14 04:47:34.408 045 14279.34 24.99 56041.51 88888.00 2020-02-14 04:47:34.908 045 14279.30 24.94 56041.51 88888.00 2020-02-14 04:47:35.409 045 14279.32 24.97 56041.50 88888.00 2020-02-14 04:47:35.909 045 14279.29 24.92 56041.52 88888.00 2020-02-14 04:47:36.409 045 14279.34 24.88 56041.57 88888.00 2020-02-14 04:47:36.909 045 14279.35 24.84 56041.54 88888.00 2020-02-14 04:47:37.409 045 14279.30 24.81 56041.60 88888.00 2020-02-14 04:47:37.909 045 14279.32 24.88 56041.59 88888.00 2020-02-14 04:47:38.409 045 14279.29 24.84 56041.52 88888.00 2020-02-14 04:47:38.909 045 14279.30 24.77 56041.53 88888.00 2020-02-14 04:47:39.409 045 14279.35 24.81 56041.58 88888.00 2020-02-14 04:47:39.909 045 14279.39 24.81 56041.62 88888.00 2020-02-14 04:47:40.409 045 14279.42 24.71 56041.56 88888.00 2020-02-14 04:47:40.909 045 14279.38 24.72 56041.56 88888.00 2020-02-14 04:47:41.409 045 14279.35 24.76 56041.59 88888.00 2020-02-14 04:47:41.909 045 14279.32 24.75 56041.59 88888.00 2020-02-14 04:47:42.409 045 14279.33 24.77 56041.59 88888.00 2020-02-14 04:47:42.909 045 14279.36 24.69 56041.52 88888.00 2020-02-14 04:47:43.409 045 14279.35 24.75 56041.57 88888.00 2020-02-14 04:47:43.909 045 14279.34 24.77 56041.59 88888.00 2020-02-14 04:47:44.409 045 14279.33 24.74 56041.61 88888.00 2020-02-14 04:47:44.909 045 14279.34 24.74 56041.58 88888.00 2020-02-14 04:47:45.409 045 14279.37 24.75 56041.63 88888.00 2020-02-14 04:47:45.909 045 14279.38 24.74 56041.62 88888.00 2020-02-14 04:47:46.409 045 14279.36 24.75 56041.62 88888.00 2020-02-14 04:47:46.909 045 14279.35 24.79 56041.65 88888.00 2020-02-14 04:47:47.409 045 14279.35 24.77 56041.61 88888.00 2020-02-14 04:47:47.909 045 14279.36 24.74 56041.62 88888.00 2020-02-14 04:47:48.409 045 14279.37 24.72 56041.63 88888.00 2020-02-14 04:47:48.909 045 14279.44 24.71 56041.63 88888.00 2020-02-14 04:47:49.909 045 14279.39 24.68 56041.69 88888.00 2020-02-14 04:47:50.409 045 14279.44 24.67 56041.72 88888.00 2020-02-14 04:47:50.909 045 14279.43 24.67 56041.75 88888.00 2020-02-14 04:47:51.909 045 14279.38 24.60 56041.81 88888.00 2020-02-14 04:47:52.409 045 14279.41 24.68 56041.72 88888.00 2020-02-14 04:47:52.909 045 14279.37 24.65 56041.70 88888.00 2020-02-14 04:47:53.409 045 14279.37 24.64 56041.72 88888.00 2020-02-14 04:47:53.909 045 14279.38 24.67 56041.79 88888.00 2020-02-14 04:47:54.409 045 14279.36 24.58 56041.77 88888.00 2020-02-14 04:47:54.909 045 14279.36 24.55 56041.79 88888.00 2020-02-14 04:47:55.409 045 14279.38 24.57 56041.81 88888.00 2020-02-14 04:47:55.909 045 14279.38 24.55 56041.82 88888.00 2020-02-14 04:47:56.409 045 14279.41 24.59 56041.90 88888.00 2020-02-14 04:47:56.909 045 14279.41 24.57 56041.88 88888.00 2020-02-14 04:47:57.409 045 14279.38 24.55 56041.87 88888.00 2020-02-14 04:47:57.909 045 14279.38 24.50 56041.88 88888.00 2020-02-14 04:47:58.409 045 14279.37 24.48 56041.91 88888.00 2020-02-14 04:47:58.909 045 14279.37 24.51 56041.96 88888.00 2020-02-14 04:47:59.409 045 14279.42 24.56 56041.89 88888.00 2020-02-14 04:47:59.909 045 14279.46 24.63 56041.85 88888.00 2020-02-14 04:48:00.409 045 14279.46 24.57 56041.88 88888.00 2020-02-14 04:48:00.909 045 14279.41 24.47 56041.95 88888.00 2020-02-14 04:48:01.909 045 14279.41 24.51 56042.07 88888.00 2020-02-14 04:48:02.409 045 14279.37 24.49 56041.99 88888.00 2020-02-14 04:48:02.909 045 14279.45 24.50 56041.95 88888.00 2020-02-14 04:48:03.409 045 14279.45 24.45 56041.96 88888.00 2020-02-14 04:48:03.909 045 14279.47 24.42 56041.98 88888.00 2020-02-14 04:48:04.409 045 14279.49 24.47 56041.99 88888.00 2020-02-14 04:48:04.909 045 14279.52 24.50 56042.09 88888.00 2020-02-14 04:48:05.409 045 14279.48 24.48 56042.06 88888.00 2020-02-14 04:48:05.909 045 14279.47 24.48 56042.04 88888.00 2020-02-14 04:48:06.409 045 14279.51 24.46 56042.07 88888.00 2020-02-14 04:48:06.909 045 14279.48 24.41 56042.12 88888.00 2020-02-14 04:48:07.409 045 14279.46 24.42 56042.16 88888.00 2020-02-14 04:48:07.909 045 14279.46 24.55 56042.14 88888.00 2020-02-14 04:48:08.409 045 14279.42 24.55 56042.09 88888.00 2020-02-14 04:48:08.909 045 14279.42 24.49 56042.05 88888.00 2020-02-14 04:48:09.409 045 14279.37 24.41 56042.06 88888.00 2020-02-14 04:48:09.909 045 14279.38 24.38 56042.00 88888.00 2020-02-14 04:48:10.409 045 14279.38 24.43 56041.99 88888.00 2020-02-14 04:48:10.909 045 14279.34 24.45 56041.99 88888.00 2020-02-14 04:48:11.910 045 14279.28 24.43 56041.96 88888.00 2020-02-14 04:48:12.410 045 14279.28 24.49 56041.96 88888.00 2020-02-14 04:48:12.910 045 14279.27 24.46 56042.09 88888.00 2020-02-14 04:48:13.410 045 14279.27 24.42 56042.21 88888.00 2020-02-14 04:48:13.910 045 14279.27 24.47 56042.13 88888.00 2020-02-14 04:48:14.410 045 14279.23 24.40 56042.08 88888.00 2020-02-14 04:48:14.910 045 14279.26 24.32 56042.03 88888.00 2020-02-14 04:48:15.410 045 14279.26 24.42 56042.01 88888.00 2020-02-14 04:48:15.910 045 14279.24 24.39 56042.00 88888.00 2020-02-14 04:48:16.410 045 14279.24 24.38 56042.03 88888.00 2020-02-14 04:48:16.910 045 14279.21 24.37 56042.06 88888.00 2020-02-14 04:48:17.410 045 14279.18 24.40 56042.09 88888.00 2020-02-14 04:48:17.910 045 14279.19 24.41 56042.08 88888.00 2020-02-14 04:48:18.410 045 14279.17 24.41 56042.08 88888.00 2020-02-14 04:48:18.910 045 14279.19 24.50 56042.08 88888.00 2020-02-14 04:48:19.410 045 14279.19 24.43 56042.07 88888.00 2020-02-14 04:48:19.910 045 14279.16 24.41 56042.10 88888.00 2020-02-14 04:48:20.410 045 14279.16 24.41 56042.10 88888.00 2020-02-14 04:48:20.910 045 14279.10 24.42 56042.06 88888.00 2020-02-14 04:48:21.910 045 14279.06 24.40 56042.09 88888.00 2020-02-14 04:48:22.410 045 14279.08 24.38 56042.10 88888.00 2020-02-14 04:48:22.910 045 14279.09 24.41 56042.10 88888.00 2020-02-14 04:48:23.410 045 14279.09 24.37 56042.14 88888.00 2020-02-14 04:48:23.910 045 14279.09 24.31 56042.13 88888.00 2020-02-14 04:48:24.410 045 14279.09 24.31 56042.17 88888.00 2020-02-14 04:48:24.910 045 14279.07 24.43 56042.21 88888.00 2020-02-14 04:48:25.410 045 14279.06 24.41 56042.26 88888.00 2020-02-14 04:48:25.910 045 14279.05 24.41 56042.26 88888.00 2020-02-14 04:48:26.410 045 14279.07 24.42 56042.24 88888.00 2020-02-14 04:48:26.910 045 14279.06 24.41 56042.19 88888.00 2020-02-14 04:48:27.410 045 14279.06 24.31 56042.18 88888.00 2020-02-14 04:48:27.910 045 14279.06 24.30 56042.23 88888.00 2020-02-14 04:48:28.410 045 14279.00 24.41 56042.21 88888.00 2020-02-14 04:48:28.910 045 14278.98 24.48 56042.24 88888.00 2020-02-14 04:48:29.910 045 14279.10 24.32 56042.22 88888.00 2020-02-14 04:48:30.410 045 14279.14 24.40 56042.21 88888.00 2020-02-14 04:48:30.910 045 14279.14 24.45 56042.19 88888.00 2020-02-14 04:48:31.410 045 14279.14 24.26 56042.15 88888.00 2020-02-14 04:48:31.910 045 14279.11 24.25 56042.13 88888.00 2020-02-14 04:48:32.410 045 14279.11 24.32 56042.06 88888.00 2020-02-14 04:48:32.910 045 14279.13 24.28 56042.07 88888.00 2020-02-14 04:48:33.410 045 14279.10 24.20 56042.16 88888.00 2020-02-14 04:48:33.910 045 14279.10 24.13 56042.22 88888.00 2020-02-14 04:48:34.410 045 14279.07 24.16 56042.16 88888.00 2020-02-14 04:48:34.910 045 14279.08 24.22 56042.17 88888.00 2020-02-14 04:48:35.410 045 14279.11 24.20 56042.17 88888.00 2020-02-14 04:48:35.910 045 14279.10 24.18 56042.21 88888.00 2020-02-14 04:48:36.410 045 14279.08 24.20 56042.21 88888.00 2020-02-14 04:48:36.910 045 14279.08 24.18 56042.22 88888.00 2020-02-14 04:48:37.410 045 14279.10 24.24 56042.24 88888.00 2020-02-14 04:48:37.910 045 14279.08 24.20 56042.18 88888.00 2020-02-14 04:48:38.410 045 14279.09 24.17 56042.18 88888.00 2020-02-14 04:48:38.910 045 14279.08 24.20 56042.10 88888.00 2020-02-14 04:48:39.910 045 14279.13 24.17 56042.01 88888.00 2020-02-14 04:48:40.410 045 14279.10 24.23 56041.99 88888.00 2020-02-14 04:48:40.910 045 14279.09 24.30 56041.91 88888.00 2020-02-14 04:48:41.410 045 14279.13 24.21 56041.90 88888.00 2020-02-14 04:48:41.910 045 14279.10 24.08 56042.01 88888.00 2020-02-14 04:48:42.410 045 14279.11 24.06 56041.99 88888.00 2020-02-14 04:48:42.910 045 14279.13 24.13 56041.95 88888.00 2020-02-14 04:48:43.410 045 14279.11 24.14 56041.90 88888.00 2020-02-14 04:48:43.910 045 14279.09 24.07 56041.88 88888.00 2020-02-14 04:48:44.410 045 14279.10 24.09 56041.91 88888.00 2020-02-14 04:48:44.910 045 14279.10 24.08 56041.95 88888.00 2020-02-14 04:48:45.410 045 14279.14 24.07 56041.90 88888.00 2020-02-14 04:48:45.910 045 14279.14 24.11 56041.94 88888.00 2020-02-14 04:48:46.410 045 14279.14 24.09 56041.97 88888.00 2020-02-14 04:48:46.910 045 14279.15 24.06 56042.00 88888.00 2020-02-14 04:48:47.410 045 14279.14 24.08 56041.99 88888.00 2020-02-14 04:48:47.910 045 14279.11 24.07 56042.00 88888.00 2020-02-14 04:48:48.410 045 14279.10 23.93 56042.03 88888.00 2020-02-14 04:48:48.910 045 14279.13 23.90 56042.00 88888.00 2020-02-14 04:48:49.410 045 14279.10 23.92 56041.96 88888.00 2020-02-14 04:48:49.911 045 14279.11 23.97 56042.03 88888.00 2020-02-14 04:48:50.411 045 14279.13 23.95 56042.12 88888.00 2020-02-14 04:48:50.911 045 14279.14 23.99 56042.24 88888.00 2020-02-14 04:48:51.411 045 14279.16 24.03 56042.18 88888.00 2020-02-14 04:48:51.911 045 14279.17 24.05 56042.15 88888.00 2020-02-14 04:48:52.411 045 14279.18 24.04 56042.18 88888.00 2020-02-14 04:48:52.911 045 14279.18 23.97 56042.29 88888.00 2020-02-14 04:48:53.411 045 14279.15 23.99 56042.31 88888.00 2020-02-14 04:48:53.911 045 14279.14 24.01 56042.26 88888.00 2020-02-14 04:48:54.411 045 14279.15 24.06 56042.25 88888.00 2020-02-14 04:48:54.911 045 14279.11 24.04 56042.24 88888.00 2020-02-14 04:48:55.411 045 14279.11 24.04 56042.27 88888.00 2020-02-14 04:48:55.911 045 14279.14 24.01 56042.31 88888.00 2020-02-14 04:48:56.411 045 14279.13 24.04 56042.33 88888.00 2020-02-14 04:48:56.911 045 14279.13 24.04 56042.40 88888.00 2020-02-14 04:48:57.411 045 14279.10 24.04 56042.41 88888.00 2020-02-14 04:48:57.911 045 14279.09 24.05 56042.38 88888.00 2020-02-14 04:48:58.411 045 14279.07 24.12 56042.38 88888.00 2020-02-14 04:48:58.911 045 14279.13 24.13 56042.46 88888.00 2020-02-14 04:48:59.411 045 14279.13 24.05 56042.45 88888.00 2020-02-14 04:48:59.911 045 14279.07 24.05 56042.47 88888.00 2020-02-14 04:49:00.411 045 14279.02 24.03 56042.51 88888.00 2020-02-14 04:49:00.911 045 14278.97 24.06 56042.56 88888.00 2020-02-14 04:49:01.411 045 14278.93 24.20 56042.57 88888.00 2020-02-14 04:49:01.911 045 14278.95 24.18 56042.53 88888.00 2020-02-14 04:49:02.411 045 14278.96 24.13 56042.52 88888.00 2020-02-14 04:49:02.911 045 14278.96 24.13 56042.56 88888.00 2020-02-14 04:49:03.411 045 14278.95 24.16 56042.61 88888.00 2020-02-14 04:49:03.911 045 14278.97 24.24 56042.63 88888.00 2020-02-14 04:49:04.411 045 14279.01 24.24 56042.70 88888.00 2020-02-14 04:49:04.911 045 14278.98 24.23 56042.84 88888.00 2020-02-14 04:49:05.411 045 14278.96 24.25 56042.91 88888.00 2020-02-14 04:49:05.911 045 14278.97 24.26 56042.93 88888.00 2020-02-14 04:49:06.411 045 14278.97 24.26 56042.99 88888.00 2020-02-14 04:49:06.911 045 14278.96 24.23 56042.96 88888.00 2020-02-14 04:49:07.411 045 14278.96 24.26 56042.93 88888.00 2020-02-14 04:49:07.911 045 14278.92 24.32 56042.96 88888.00 2020-02-14 04:49:08.411 045 14278.93 24.34 56042.99 88888.00 2020-02-14 04:49:08.911 045 14278.89 24.34 56043.06 88888.00 2020-02-14 04:49:09.411 045 14278.88 24.34 56043.11 88888.00 2020-02-14 04:49:09.911 045 14278.92 24.37 56043.13 88888.00 2020-02-14 04:49:10.411 045 14278.91 24.40 56043.15 88888.00 2020-02-14 04:49:10.911 045 14278.83 24.33 56043.16 88888.00 2020-02-14 04:49:11.411 045 14278.86 24.23 56043.13 88888.00 2020-02-14 04:49:11.911 045 14278.88 24.25 56043.12 88888.00 2020-02-14 04:49:12.411 045 14278.92 24.35 56043.11 88888.00 2020-02-14 04:49:12.911 045 14278.98 24.34 56043.17 88888.00 2020-02-14 04:49:13.411 045 14279.01 24.33 56043.22 88888.00 2020-02-14 04:49:13.911 045 14279.01 24.37 56043.21 88888.00 2020-02-14 04:49:14.411 045 14279.01 24.43 56043.25 88888.00 2020-02-14 04:49:14.911 045 14278.97 24.41 56043.24 88888.00 2020-02-14 04:49:15.411 045 14278.95 24.35 56043.22 88888.00 2020-02-14 04:49:15.911 045 14279.00 24.40 56043.21 88888.00 2020-02-14 04:49:16.411 045 14279.00 24.43 56043.19 88888.00 2020-02-14 04:49:16.911 045 14278.95 24.45 56043.19 88888.00 2020-02-14 04:49:17.411 045 14278.97 24.41 56043.18 88888.00 2020-02-14 04:49:17.911 045 14278.96 24.42 56043.19 88888.00 2020-02-14 04:49:18.411 045 14278.91 24.48 56043.18 88888.00 2020-02-14 04:49:18.911 045 14278.93 24.41 56043.20 88888.00 2020-02-14 04:49:19.411 045 14278.93 24.33 56043.22 88888.00 2020-02-14 04:49:19.911 045 14278.96 24.38 56043.17 88888.00 2020-02-14 04:49:20.411 045 14278.97 24.39 56043.17 88888.00 2020-02-14 04:49:20.911 045 14278.97 24.34 56043.13 88888.00 2020-02-14 04:49:21.411 045 14278.95 24.32 56043.13 88888.00 2020-02-14 04:49:21.911 045 14278.93 24.46 56043.09 88888.00 2020-02-14 04:49:22.411 045 14278.93 24.48 56043.12 88888.00 2020-02-14 04:49:23.411 045 14278.92 24.38 56043.27 88888.00 2020-02-14 04:49:23.911 045 14278.91 24.38 56043.25 88888.00 2020-02-14 04:49:24.411 045 14278.92 24.40 56043.16 88888.00 2020-02-14 04:49:24.911 045 14278.92 24.39 56043.04 88888.00 2020-02-14 04:49:25.411 045 14278.92 24.35 56042.96 88888.00 2020-02-14 04:49:25.911 045 14278.88 24.40 56043.01 88888.00 2020-02-14 04:49:26.411 045 14278.78 24.48 56043.11 88888.00 2020-02-14 04:49:26.911 045 14278.82 24.48 56043.06 88888.00 2020-02-14 04:49:27.411 045 14278.80 24.39 56043.04 88888.00 2020-02-14 04:49:27.911 045 14278.79 24.41 56043.00 88888.00 2020-02-14 04:49:28.411 045 14278.83 24.41 56042.94 88888.00 2020-02-14 04:49:28.911 045 14278.82 24.41 56042.97 88888.00 2020-02-14 04:49:29.411 045 14278.79 24.35 56042.94 88888.00 2020-02-14 04:49:29.911 045 14278.80 24.34 56042.96 88888.00 2020-02-14 04:49:30.411 045 14278.79 24.39 56042.91 88888.00 2020-02-14 04:49:30.911 045 14278.83 24.42 56042.78 88888.00 2020-02-14 04:49:31.411 045 14278.88 24.34 56042.70 88888.00 2020-02-14 04:49:31.911 045 14278.89 24.35 56042.66 88888.00 2020-02-14 04:49:32.411 045 14278.87 24.38 56042.65 88888.00 2020-02-14 04:49:33.412 045 14278.81 24.33 56042.56 88888.00 2020-02-14 04:49:33.912 045 14278.83 24.24 56042.54 88888.00 2020-02-14 04:49:34.412 045 14278.82 24.16 56042.60 88888.00 2020-02-14 04:49:34.912 045 14278.79 24.18 56042.63 88888.00 2020-02-14 04:49:35.412 045 14278.79 24.22 56042.71 88888.00 2020-02-14 04:49:35.912 045 14278.72 24.16 56042.69 88888.00 2020-02-14 04:49:36.412 045 14278.68 24.11 56042.66 88888.00 2020-02-14 04:49:36.912 045 14278.67 24.12 56042.70 88888.00 2020-02-14 04:49:37.412 045 14278.65 24.21 56042.68 88888.00 2020-02-14 04:49:37.912 045 14278.63 24.30 56042.71 88888.00 2020-02-14 04:49:38.412 045 14278.54 24.32 56042.65 88888.00 2020-02-14 04:49:38.912 045 14278.53 24.25 56042.60 88888.00 2020-02-14 04:49:39.412 045 14278.51 24.23 56042.62 88888.00 2020-02-14 04:49:39.912 045 14278.56 24.26 56042.66 88888.00 2020-02-14 04:49:40.412 045 14278.55 24.28 56042.64 88888.00 2020-02-14 04:49:40.912 045 14278.59 24.34 56042.64 88888.00 2020-02-14 04:49:41.412 045 14278.60 24.39 56042.63 88888.00 2020-02-14 04:49:41.912 045 14278.59 24.37 56042.65 88888.00 2020-02-14 04:49:42.412 045 14278.56 24.33 56042.61 88888.00 2020-02-14 04:49:42.912 045 14278.62 24.29 56042.59 88888.00 2020-02-14 04:49:43.412 045 14278.65 24.32 56042.56 88888.00 2020-02-14 04:49:43.912 045 14278.65 24.37 56042.44 88888.00 2020-02-14 04:49:44.412 045 14278.67 24.37 56042.36 88888.00 2020-02-14 04:49:44.912 045 14278.65 24.35 56042.37 88888.00 2020-02-14 04:49:45.412 045 14278.63 24.37 56042.44 88888.00 2020-02-14 04:49:45.912 045 14278.62 24.38 56042.50 88888.00 2020-02-14 04:49:46.412 045 14278.60 24.39 56042.51 88888.00 2020-02-14 04:49:46.912 045 14278.64 24.34 56042.55 88888.00 2020-02-14 04:49:47.412 045 14278.62 24.26 56042.54 88888.00 2020-02-14 04:49:47.912 045 14278.60 24.25 56042.47 88888.00 2020-02-14 04:49:48.412 045 14278.60 24.25 56042.53 88888.00 2020-02-14 04:49:48.912 045 14278.60 24.33 56042.52 88888.00 2020-02-14 04:49:49.412 045 14278.62 24.32 56042.44 88888.00 2020-02-14 04:49:49.912 045 14278.61 24.32 56042.49 88888.00 2020-02-14 04:49:50.412 045 14278.59 24.25 56042.52 88888.00 2020-02-14 04:49:50.912 045 14278.60 24.26 56042.51 88888.00 2020-02-14 04:49:51.412 045 14278.58 24.26 56042.47 88888.00 2020-02-14 04:49:51.912 045 14278.56 24.30 56042.43 88888.00 2020-02-14 04:49:52.412 045 14278.55 24.26 56042.43 88888.00 2020-02-14 04:49:52.912 045 14278.53 24.21 56042.42 88888.00 2020-02-14 04:49:53.412 045 14278.53 24.23 56042.46 88888.00 2020-02-14 04:49:53.912 045 14278.51 24.28 56042.46 88888.00 2020-02-14 04:49:54.412 045 14278.51 24.31 56042.50 88888.00 2020-02-14 04:49:54.912 045 14278.51 24.29 56042.43 88888.00 2020-02-14 04:49:55.412 045 14278.49 24.24 56042.45 88888.00 2020-02-14 04:49:55.912 045 14278.49 24.14 56042.49 88888.00 2020-02-14 04:49:56.412 045 14278.50 24.15 56042.53 88888.00 2020-02-14 04:49:56.912 045 14278.50 24.18 56042.45 88888.00 2020-02-14 04:49:57.412 045 14278.51 24.20 56042.36 88888.00 2020-02-14 04:49:57.912 045 14278.51 24.26 56042.42 88888.00 2020-02-14 04:49:58.412 045 14278.49 24.28 56042.47 88888.00 2020-02-14 04:49:58.912 045 14278.50 24.23 56042.52 88888.00 2020-02-14 04:49:59.412 045 14278.51 24.22 56042.41 88888.00 2020-02-14 04:49:59.912 045 14278.50 24.17 56042.38 88888.00 2020-02-14 04:50:00.412 045 14278.48 24.21 56042.45 88888.00 2020-02-14 04:50:00.912 045 14278.44 24.25 56042.45 88888.00 2020-02-14 04:50:01.412 045 14278.43 24.29 56042.49 88888.00 2020-02-14 04:50:01.912 045 14278.42 24.24 56042.46 88888.00 2020-02-14 04:50:02.412 045 14278.45 24.32 56042.50 88888.00 2020-02-14 04:50:02.912 045 14278.45 24.35 56042.51 88888.00 2020-02-14 04:50:03.412 045 14278.43 24.31 56042.45 88888.00 2020-02-14 04:50:03.912 045 14278.44 24.34 56042.38 88888.00 2020-02-14 04:50:04.412 045 14278.49 24.41 56042.27 88888.00 2020-02-14 04:50:04.912 045 14278.50 24.41 56042.26 88888.00 2020-02-14 04:50:05.412 045 14278.45 24.41 56042.18 88888.00 2020-02-14 04:50:05.912 045 14278.42 24.39 56042.19 88888.00 2020-02-14 04:50:06.412 045 14278.41 24.34 56042.24 88888.00 2020-02-14 04:50:06.912 045 14278.39 24.38 56042.23 88888.00 2020-02-14 04:50:07.412 045 14278.42 24.33 56042.31 88888.00 2020-02-14 04:50:07.912 045 14278.42 24.28 56042.32 88888.00 2020-02-14 04:50:08.412 045 14278.45 24.29 56042.32 88888.00 2020-02-14 04:50:08.912 045 14278.45 24.29 56042.28 88888.00 2020-02-14 04:50:09.412 045 14278.43 24.31 56042.29 88888.00 2020-02-14 04:50:09.912 045 14278.45 24.32 56042.31 88888.00 2020-02-14 04:50:10.412 045 14278.43 24.33 56042.32 88888.00 2020-02-14 04:50:10.912 045 14278.42 24.33 56042.37 88888.00 2020-02-14 04:50:11.412 045 14278.39 24.33 56042.44 88888.00 2020-02-14 04:50:11.912 045 14278.39 24.34 56042.49 88888.00 2020-02-14 04:50:12.412 045 14278.41 24.40 56042.46 88888.00 2020-02-14 04:50:12.912 045 14278.39 24.39 56042.44 88888.00 2020-02-14 04:50:13.413 045 14278.39 24.35 56042.49 88888.00 2020-02-14 04:50:13.913 045 14278.39 24.35 56042.55 88888.00 2020-02-14 04:50:14.413 045 14278.37 24.33 56042.59 88888.00 2020-02-14 04:50:14.913 045 14278.40 24.33 56042.51 88888.00 2020-02-14 04:50:15.413 045 14278.43 24.35 56042.52 88888.00 2020-02-14 04:50:15.913 045 14278.46 24.41 56042.54 88888.00 2020-02-14 04:50:16.413 045 14278.44 24.39 56042.57 88888.00 2020-02-14 04:50:16.913 045 14278.40 24.28 56042.55 88888.00 2020-02-14 04:50:17.413 045 14278.43 24.26 56042.53 88888.00 2020-02-14 04:50:17.913 045 14278.45 24.35 56042.53 88888.00 2020-02-14 04:50:18.413 045 14278.48 24.40 56042.51 88888.00 2020-02-14 04:50:18.913 045 14278.49 24.47 56042.50 88888.00 2020-02-14 04:50:19.413 045 14278.48 24.45 56042.54 88888.00 2020-02-14 04:50:19.913 045 14278.53 24.42 56042.71 88888.00 2020-02-14 04:50:20.413 045 14278.58 24.45 56042.76 88888.00 2020-02-14 04:50:20.913 045 14278.53 24.50 56042.66 88888.00 2020-02-14 04:50:21.413 045 14278.54 24.49 56042.66 88888.00 2020-02-14 04:50:21.913 045 14278.53 24.43 56042.71 88888.00 2020-02-14 04:50:22.413 045 14278.54 24.41 56042.78 88888.00 2020-02-14 04:50:22.913 045 14278.53 24.39 56042.76 88888.00 2020-02-14 04:50:23.413 045 14278.55 24.39 56042.78 88888.00 2020-02-14 04:50:23.913 045 14278.53 24.42 56042.78 88888.00 2020-02-14 04:50:24.913 045 14278.61 24.39 56042.71 88888.00 2020-02-14 04:50:25.413 045 14278.59 24.38 56042.71 88888.00 2020-02-14 04:50:25.913 045 14278.53 24.37 56042.70 88888.00 2020-02-14 04:50:26.413 045 14278.54 24.38 56042.70 88888.00 2020-02-14 04:50:26.913 045 14278.59 24.35 56042.75 88888.00 2020-02-14 04:50:27.413 045 14278.63 24.32 56042.70 88888.00 2020-02-14 04:50:27.913 045 14278.63 24.28 56042.52 88888.00 2020-02-14 04:50:28.413 045 14278.56 24.29 56042.50 88888.00 2020-02-14 04:50:28.913 045 14278.51 24.34 56042.51 88888.00 2020-02-14 04:50:29.413 045 14278.49 24.39 56042.51 88888.00 2020-02-14 04:50:29.913 045 14278.51 24.39 56042.54 88888.00 2020-02-14 04:50:30.413 045 14278.51 24.37 56042.51 88888.00 2020-02-14 04:50:30.913 045 14278.50 24.31 56042.44 88888.00 2020-02-14 04:50:31.413 045 14278.50 24.31 56042.42 88888.00 2020-02-14 04:50:31.913 045 14278.55 24.35 56042.45 88888.00 2020-02-14 04:50:32.413 045 14278.58 24.43 56042.56 88888.00 2020-02-14 04:50:32.913 045 14278.55 24.41 56042.63 88888.00 2020-02-14 04:50:33.413 045 14278.53 24.35 56042.68 88888.00 2020-02-14 04:50:33.913 045 14278.55 24.35 56042.65 88888.00 2020-02-14 04:50:34.913 045 14278.53 24.40 56042.46 88888.00 2020-02-14 04:50:35.413 045 14278.52 24.38 56042.42 88888.00 2020-02-14 04:50:35.913 045 14278.53 24.31 56042.49 88888.00 2020-02-14 04:50:36.413 045 14278.54 24.30 56042.62 88888.00 2020-02-14 04:50:36.913 045 14278.54 24.33 56042.61 88888.00 2020-02-14 04:50:37.413 045 14278.48 24.49 56042.50 88888.00 2020-02-14 04:50:37.913 045 14278.51 24.55 56042.40 88888.00 2020-02-14 04:50:38.413 045 14278.56 24.46 56042.40 88888.00 2020-02-14 04:50:38.913 045 14278.53 24.47 56042.35 88888.00 2020-02-14 04:50:39.413 045 14278.53 24.47 56042.43 88888.00 2020-02-14 04:50:39.913 045 14278.50 24.42 56042.53 88888.00 2020-02-14 04:50:40.413 045 14278.51 24.40 56042.44 88888.00 2020-02-14 04:50:40.913 045 14278.56 24.32 56042.40 88888.00 2020-02-14 04:50:41.413 045 14278.58 24.34 56042.41 88888.00 2020-02-14 04:50:41.913 045 14278.63 24.32 56042.47 88888.00 2020-02-14 04:50:42.413 045 14278.63 24.33 56042.61 88888.00 2020-02-14 04:50:42.913 045 14278.63 24.32 56042.68 88888.00 2020-02-14 04:50:43.413 045 14278.60 24.29 56042.66 88888.00 2020-02-14 04:50:43.913 045 14278.54 24.28 56042.70 88888.00 2020-02-14 04:50:44.413 045 14278.53 24.25 56042.68 88888.00 2020-02-14 04:50:44.913 045 14278.50 24.30 56042.64 88888.00 2020-02-14 04:50:45.413 045 14278.52 24.29 56042.57 88888.00 2020-02-14 04:50:45.913 045 14278.54 24.31 56042.59 88888.00 2020-02-14 04:50:46.413 045 14278.51 24.40 56042.62 88888.00 2020-02-14 04:50:46.913 045 14278.49 24.48 56042.59 88888.00 2020-02-14 04:50:47.413 045 14278.50 24.43 56042.63 88888.00 2020-02-14 04:50:47.913 045 14278.50 24.40 56042.62 88888.00 2020-02-14 04:50:48.413 045 14278.52 24.41 56042.64 88888.00 2020-02-14 04:50:48.913 045 14278.51 24.45 56042.61 88888.00 2020-02-14 04:50:49.413 045 14278.49 24.41 56042.69 88888.00 2020-02-14 04:50:49.913 045 14278.55 24.41 56042.71 88888.00 2020-02-14 04:50:50.413 045 14278.59 24.41 56042.70 88888.00 2020-02-14 04:50:50.913 045 14278.55 24.46 56042.72 88888.00 2020-02-14 04:50:51.413 045 14278.50 24.47 56042.71 88888.00 2020-02-14 04:50:51.913 045 14278.53 24.43 56042.72 88888.00 2020-02-14 04:50:52.413 045 14278.53 24.41 56042.76 88888.00 2020-02-14 04:50:52.913 045 14278.54 24.40 56042.74 88888.00 2020-02-14 04:50:53.413 045 14278.53 24.41 56042.65 88888.00 2020-02-14 04:50:53.913 045 14278.51 24.41 56042.69 88888.00 2020-02-14 04:50:54.904 045 14278.48 24.45 56042.76 88888.00 2020-02-14 04:50:55.404 045 14278.48 24.40 56042.73 88888.00 2020-02-14 04:50:55.904 045 14278.48 24.47 56042.69 88888.00 2020-02-14 04:50:56.404 045 14278.50 24.48 56042.73 88888.00 2020-02-14 04:50:56.904 045 14278.48 24.48 56042.69 88888.00 2020-02-14 04:50:57.404 045 14278.50 24.48 56042.65 88888.00 2020-02-14 04:50:57.904 045 14278.48 24.46 56042.66 88888.00 2020-02-14 04:50:58.404 045 14278.45 24.45 56042.66 88888.00 2020-02-14 04:50:58.904 045 14278.48 24.48 56042.69 88888.00 2020-02-14 04:50:59.404 045 14278.48 24.47 56042.78 88888.00 2020-02-14 04:50:59.904 045 14278.44 24.41 56042.81 88888.00 2020-02-14 04:51:00.404 045 14278.43 24.38 56042.79 88888.00 2020-02-14 04:51:00.904 045 14278.39 24.39 56042.70 88888.00 2020-02-14 04:51:01.404 045 14278.37 24.40 56042.70 88888.00 2020-02-14 04:51:01.904 045 14278.34 24.47 56042.69 88888.00 2020-02-14 04:51:02.904 045 14278.40 24.45 56042.76 88888.00 2020-02-14 04:51:03.404 045 14278.32 24.42 56042.69 88888.00 2020-02-14 04:51:03.904 045 14278.32 24.42 56042.61 88888.00 2020-02-14 04:51:04.404 045 14278.34 24.43 56042.59 88888.00 2020-02-14 04:51:04.904 045 14278.34 24.50 56042.63 88888.00 2020-02-14 04:51:05.404 045 14278.32 24.48 56042.65 88888.00 2020-02-14 04:51:05.904 045 14278.30 24.54 56042.66 88888.00 2020-02-14 04:51:06.404 045 14278.28 24.50 56042.66 88888.00 2020-02-14 04:51:06.904 045 14278.28 24.54 56042.61 88888.00 2020-02-14 04:51:07.404 045 14278.28 24.52 56042.63 88888.00 2020-02-14 04:51:07.904 045 14278.31 24.52 56042.64 88888.00 2020-02-14 04:51:08.404 045 14278.27 24.56 56042.63 88888.00 2020-02-14 04:51:08.904 045 14278.24 24.54 56042.70 88888.00 2020-02-14 04:51:09.404 045 14278.23 24.51 56042.69 88888.00 2020-02-14 04:51:09.904 045 14278.25 24.55 56042.65 88888.00 2020-02-14 04:51:10.404 045 14278.26 24.58 56042.66 88888.00 2020-02-14 04:51:10.904 045 14278.28 24.68 56042.68 88888.00 2020-02-14 04:51:11.404 045 14278.24 24.65 56042.70 88888.00 2020-02-14 04:51:11.904 045 14278.25 24.56 56042.69 88888.00 2020-02-14 04:51:12.404 045 14278.26 24.56 56042.68 88888.00 2020-02-14 04:51:12.904 045 14278.24 24.58 56042.65 88888.00 2020-02-14 04:51:13.404 045 14278.28 24.60 56042.68 88888.00 2020-02-14 04:51:13.904 045 14278.26 24.65 56042.70 88888.00 2020-02-14 04:51:14.404 045 14278.23 24.64 56042.70 88888.00 2020-02-14 04:51:14.904 045 14278.21 24.59 56042.75 88888.00 2020-02-14 04:51:15.404 045 14278.19 24.58 56042.76 88888.00 2020-02-14 04:51:15.904 045 14278.18 24.60 56042.74 88888.00 2020-02-14 04:51:16.404 045 14278.17 24.64 56042.76 88888.00 2020-02-14 04:51:16.904 045 14278.19 24.72 56042.76 88888.00 2020-02-14 04:51:17.404 045 14278.21 24.67 56042.78 88888.00 2020-02-14 04:51:17.904 045 14278.21 24.64 56042.71 88888.00 2020-02-14 04:51:18.404 045 14278.17 24.62 56042.68 88888.00 2020-02-14 04:51:18.904 045 14278.16 24.60 56042.75 88888.00 2020-02-14 04:51:19.404 045 14278.18 24.73 56042.79 88888.00 2020-02-14 04:51:19.904 045 14278.23 24.74 56042.79 88888.00 2020-02-14 04:51:20.404 045 14278.22 24.73 56042.81 88888.00 2020-02-14 04:51:20.904 045 14278.24 24.68 56042.81 88888.00 2020-02-14 04:51:21.404 045 14278.23 24.68 56042.84 88888.00 2020-02-14 04:51:21.904 045 14278.23 24.75 56042.83 88888.00 2020-02-14 04:51:22.404 045 14278.21 24.80 56042.83 88888.00 2020-02-14 04:51:22.904 045 14278.18 24.77 56042.87 88888.00 2020-02-14 04:51:23.404 045 14278.16 24.72 56042.94 88888.00 2020-02-14 04:51:23.904 045 14278.18 24.72 56042.96 88888.00 2020-02-14 04:51:24.404 045 14278.23 24.65 56043.00 88888.00 2020-02-14 04:51:24.904 045 14278.22 24.76 56042.99 88888.00 2020-02-14 04:51:25.404 045 14278.19 24.84 56042.91 88888.00 2020-02-14 04:51:25.904 045 14278.18 24.83 56042.89 88888.00 2020-02-14 04:51:26.404 045 14278.17 24.79 56042.89 88888.00 2020-02-14 04:51:26.904 045 14278.18 24.77 56042.88 88888.00 2020-02-14 04:51:27.404 045 14278.19 24.80 56042.88 88888.00 2020-02-14 04:51:27.904 045 14278.23 24.90 56042.88 88888.00 2020-02-14 04:51:28.404 045 14278.19 24.90 56042.87 88888.00 2020-02-14 04:51:28.904 045 14278.14 24.83 56042.89 88888.00 2020-02-14 04:51:29.404 045 14278.11 24.79 56042.91 88888.00 2020-02-14 04:51:29.904 045 14278.07 24.80 56042.93 88888.00 2020-02-14 04:51:30.404 045 14278.13 24.83 56042.96 88888.00 2020-02-14 04:51:30.904 045 14278.19 24.89 56042.89 88888.00 2020-02-14 04:51:31.404 045 14278.17 24.91 56042.87 88888.00 2020-02-14 04:51:31.904 045 14278.21 24.93 56042.87 88888.00 2020-02-14 04:51:32.404 045 14278.23 24.96 56042.84 88888.00 2020-02-14 04:51:32.904 045 14278.25 24.90 56042.90 88888.00 2020-02-14 04:51:33.404 045 14278.23 24.86 56042.92 88888.00 2020-02-14 04:51:33.904 045 14278.23 24.86 56042.94 88888.00 2020-02-14 04:51:34.404 045 14278.23 24.80 56042.96 88888.00 2020-02-14 04:51:34.904 045 14278.24 24.82 56042.94 88888.00 2020-02-14 04:51:35.404 045 14278.23 24.81 56042.90 88888.00 2020-02-14 04:51:35.904 045 14278.18 24.84 56042.84 88888.00 2020-02-14 04:51:36.404 045 14278.19 24.86 56042.88 88888.00 2020-02-14 04:51:36.904 045 14278.23 24.90 56042.88 88888.00 2020-02-14 04:51:37.404 045 14278.24 24.93 56042.85 88888.00 2020-02-14 04:51:37.904 045 14278.24 24.96 56042.83 88888.00 2020-02-14 04:51:38.404 045 14278.24 24.84 56042.84 88888.00 2020-02-14 04:51:38.904 045 14278.25 24.77 56042.82 88888.00 2020-02-14 04:51:39.404 045 14278.28 24.83 56042.81 88888.00 2020-02-14 04:51:39.904 045 14278.24 24.90 56042.83 88888.00 2020-02-14 04:51:40.404 045 14278.23 24.90 56042.78 88888.00 2020-02-14 04:51:40.904 045 14278.26 24.86 56042.82 88888.00 2020-02-14 04:51:41.404 045 14278.24 24.89 56042.87 88888.00 2020-02-14 04:51:41.904 045 14278.27 24.89 56042.85 88888.00 2020-02-14 04:51:42.404 045 14278.32 24.92 56042.83 88888.00 2020-02-14 04:51:42.905 045 14278.33 24.88 56042.87 88888.00 2020-02-14 04:51:43.405 045 14278.27 24.81 56042.92 88888.00 2020-02-14 04:51:43.905 045 14278.32 24.83 56042.94 88888.00 2020-02-14 04:51:44.405 045 14278.35 24.85 56042.89 88888.00 2020-02-14 04:51:44.905 045 14278.39 24.92 56042.91 88888.00 2020-02-14 04:51:45.405 045 14278.36 24.88 56042.88 88888.00 2020-02-14 04:51:45.905 045 14278.39 24.86 56042.80 88888.00 2020-02-14 04:51:46.405 045 14278.39 24.93 56042.83 88888.00 2020-02-14 04:51:46.905 045 14278.36 24.98 56042.84 88888.00 2020-02-14 04:51:47.405 045 14278.40 24.98 56042.79 88888.00 2020-02-14 04:51:47.905 045 14278.40 25.02 56042.69 88888.00 2020-02-14 04:51:48.405 045 14278.42 25.09 56042.61 88888.00 2020-02-14 04:51:48.905 045 14278.42 25.07 56042.68 88888.00 2020-02-14 04:51:49.405 045 14278.43 25.03 56042.76 88888.00 2020-02-14 04:51:49.905 045 14278.41 25.09 56042.80 88888.00 2020-02-14 04:51:50.405 045 14278.37 25.15 56042.70 88888.00 2020-02-14 04:51:50.905 045 14278.35 25.20 56042.76 88888.00 2020-02-14 04:51:51.405 045 14278.28 25.15 56042.78 88888.00 2020-02-14 04:51:51.905 045 14278.26 25.20 56042.80 88888.00 2020-02-14 04:51:52.405 045 14278.25 25.30 56042.74 88888.00 2020-02-14 04:51:52.905 045 14278.24 25.26 56042.61 88888.00 2020-02-14 04:51:53.405 045 14278.21 25.20 56042.51 88888.00 2020-02-14 04:51:53.905 045 14278.15 25.16 56042.51 88888.00 2020-02-14 04:51:54.405 045 14278.15 25.17 56042.70 88888.00 2020-02-14 04:51:54.905 045 14278.13 25.07 56042.74 88888.00 2020-02-14 04:51:55.405 045 14278.11 25.01 56042.66 88888.00 2020-02-14 04:51:56.405 045 14278.11 25.00 56042.81 88888.00 2020-02-14 04:51:56.905 045 14278.09 25.05 56042.91 88888.00 2020-02-14 04:51:57.405 045 14278.08 25.07 56042.83 88888.00 2020-02-14 04:51:57.905 045 14278.08 24.98 56042.84 88888.00 2020-02-14 04:51:58.405 045 14278.09 24.99 56042.84 88888.00 2020-02-14 04:51:58.905 045 14278.13 25.05 56042.73 88888.00 2020-02-14 04:51:59.405 045 14278.15 25.09 56042.62 88888.00 2020-02-14 04:51:59.905 045 14278.13 25.06 56042.65 88888.00 2020-02-14 04:52:00.405 045 14278.14 25.05 56042.71 88888.00 2020-02-14 04:52:00.905 045 14278.18 25.07 56042.69 88888.00 2020-02-14 04:52:01.405 045 14278.16 25.06 56042.74 88888.00 2020-02-14 04:52:01.905 045 14278.17 25.00 56042.72 88888.00 2020-02-14 04:52:02.405 045 14278.19 24.97 56042.70 88888.00 2020-02-14 04:52:02.905 045 14278.17 25.01 56042.71 88888.00 2020-02-14 04:52:03.405 045 14278.18 25.07 56042.72 88888.00 2020-02-14 04:52:03.905 045 14278.19 25.03 56042.73 88888.00 2020-02-14 04:52:04.405 045 14278.15 24.98 56042.73 88888.00 2020-02-14 04:52:04.905 045 14278.15 24.98 56042.69 88888.00 2020-02-14 04:52:05.405 045 14278.18 24.98 56042.69 88888.00 2020-02-14 04:52:06.405 045 14278.21 25.01 56042.70 88888.00 2020-02-14 04:52:06.905 045 14278.18 24.96 56042.72 88888.00 2020-02-14 04:52:07.405 045 14278.24 24.98 56042.73 88888.00 2020-02-14 04:52:07.905 045 14278.23 25.11 56042.72 88888.00 2020-02-14 04:52:08.405 045 14278.21 25.16 56042.75 88888.00 2020-02-14 04:52:08.905 045 14278.21 25.14 56042.78 88888.00 2020-02-14 04:52:09.405 045 14278.21 25.17 56042.79 88888.00 2020-02-14 04:52:09.905 045 14278.22 25.24 56042.75 88888.00 2020-02-14 04:52:10.405 045 14278.19 25.23 56042.75 88888.00 2020-02-14 04:52:10.905 045 14278.12 25.17 56042.73 88888.00 2020-02-14 04:52:11.405 045 14278.17 25.14 56042.75 88888.00 2020-02-14 04:52:11.905 045 14278.18 25.09 56042.78 88888.00 2020-02-14 04:52:12.405 045 14278.16 25.13 56042.79 88888.00 2020-02-14 04:52:12.905 045 14278.18 25.11 56042.87 88888.00 2020-02-14 04:52:13.405 045 14278.18 25.08 56042.90 88888.00 2020-02-14 04:52:13.905 045 14278.21 25.16 56042.90 88888.00 2020-02-14 04:52:14.405 045 14278.21 25.24 56042.89 88888.00 2020-02-14 04:52:14.905 045 14278.22 25.23 56042.84 88888.00 2020-02-14 04:52:15.405 045 14278.22 25.24 56042.90 88888.00 2020-02-14 04:52:15.905 045 14278.21 25.30 56042.88 88888.00 2020-02-14 04:52:16.405 045 14278.23 25.28 56042.84 88888.00 2020-02-14 04:52:16.905 045 14278.27 25.26 56042.84 88888.00 2020-02-14 04:52:17.405 045 14278.28 25.26 56042.89 88888.00 2020-02-14 04:52:17.905 045 14278.26 25.35 56042.93 88888.00 2020-02-14 04:52:18.405 045 14278.25 25.35 56042.94 88888.00 2020-02-14 04:52:18.905 045 14278.25 25.31 56043.02 88888.00 2020-02-14 04:52:19.405 045 14278.24 25.28 56043.07 88888.00 2020-02-14 04:52:19.905 045 14278.19 25.34 56043.03 88888.00 2020-02-14 04:52:20.405 045 14278.15 25.34 56043.02 88888.00 2020-02-14 04:52:20.905 045 14278.17 25.35 56043.04 88888.00 2020-02-14 04:52:21.406 045 14278.17 25.41 56043.01 88888.00 2020-02-14 04:52:21.906 045 14278.21 25.47 56043.02 88888.00 2020-02-14 04:52:22.406 045 14278.22 25.43 56043.04 88888.00 2020-02-14 04:52:22.906 045 14278.19 25.34 56042.97 88888.00 2020-02-14 04:52:23.406 045 14278.19 25.38 56042.97 88888.00 2020-02-14 04:52:23.906 045 14278.22 25.41 56043.03 88888.00 2020-02-14 04:52:24.406 045 14278.16 25.39 56042.99 88888.00 2020-02-14 04:52:24.906 045 14278.16 25.38 56043.06 88888.00 2020-02-14 04:52:25.406 045 14278.14 25.43 56043.07 88888.00 2020-02-14 04:52:25.906 045 14278.14 25.40 56043.08 88888.00 2020-02-14 04:52:26.406 045 14278.09 25.40 56043.11 88888.00 2020-02-14 04:52:26.906 045 14278.08 25.43 56043.10 88888.00 2020-02-14 04:52:27.406 045 14278.11 25.51 56043.15 88888.00 2020-02-14 04:52:27.906 045 14278.09 25.56 56043.17 88888.00 2020-02-14 04:52:28.406 045 14278.11 25.51 56043.19 88888.00 2020-02-14 04:52:28.906 045 14278.09 25.51 56043.18 88888.00 2020-02-14 04:52:29.406 045 14278.12 25.51 56043.16 88888.00 2020-02-14 04:52:29.906 045 14278.12 25.51 56043.11 88888.00 2020-02-14 04:52:30.406 045 14278.11 25.57 56043.17 88888.00 2020-02-14 04:52:30.906 045 14278.11 25.57 56043.18 88888.00 2020-02-14 04:52:31.406 045 14278.13 25.57 56043.18 88888.00 2020-02-14 04:52:31.906 045 14278.13 25.58 56043.20 88888.00 2020-02-14 04:52:32.406 045 14278.14 25.56 56043.25 88888.00 2020-02-14 04:52:32.906 045 14278.14 25.57 56043.21 88888.00 2020-02-14 04:52:33.406 045 14278.12 25.60 56043.21 88888.00 2020-02-14 04:52:33.906 045 14278.09 25.58 56043.26 88888.00 2020-02-14 04:52:34.406 045 14278.08 25.64 56043.30 88888.00 2020-02-14 04:52:34.906 045 14278.08 25.68 56043.29 88888.00 2020-02-14 04:52:35.406 045 14278.11 25.65 56043.30 88888.00 2020-02-14 04:52:35.906 045 14278.13 25.61 56043.35 88888.00 2020-02-14 04:52:36.406 045 14278.13 25.68 56043.36 88888.00 2020-02-14 04:52:36.906 045 14278.13 25.70 56043.36 88888.00 2020-02-14 04:52:37.406 045 14278.12 25.69 56043.27 88888.00 2020-02-14 04:52:37.906 045 14278.14 25.77 56043.29 88888.00 2020-02-14 04:52:38.406 045 14278.06 25.83 56043.43 88888.00 2020-02-14 04:52:38.906 045 14277.96 25.79 56043.43 88888.00 2020-02-14 04:52:39.406 045 14277.95 25.82 56043.39 88888.00 2020-02-14 04:52:39.906 045 14277.97 25.89 56043.35 88888.00 2020-02-14 04:52:40.406 045 14277.96 25.83 56043.39 88888.00 2020-02-14 04:52:40.906 045 14277.99 25.81 56043.36 88888.00 2020-02-14 04:52:41.406 045 14278.00 25.84 56043.36 88888.00 2020-02-14 04:52:41.906 045 14278.04 25.84 56043.36 88888.00 2020-02-14 04:52:42.406 045 14278.04 25.75 56043.32 88888.00 2020-02-14 04:52:42.906 045 14278.05 25.75 56043.40 88888.00 2020-02-14 04:52:43.406 045 14278.03 25.75 56043.37 88888.00 2020-02-14 04:52:43.906 045 14278.02 25.76 56043.35 88888.00 2020-02-14 04:52:44.406 045 14278.04 25.77 56043.38 88888.00 2020-02-14 04:52:44.906 045 14277.99 25.82 56043.36 88888.00 2020-02-14 04:52:45.406 045 14277.95 25.81 56043.36 88888.00 2020-02-14 04:52:45.906 045 14277.96 25.75 56043.38 88888.00 2020-02-14 04:52:46.406 045 14277.98 25.85 56043.46 88888.00 2020-02-14 04:52:46.906 045 14278.02 25.89 56043.40 88888.00 2020-02-14 04:52:47.406 045 14278.00 25.78 56043.39 88888.00 2020-02-14 04:52:47.906 045 14277.98 25.78 56043.39 88888.00 2020-02-14 04:52:48.406 045 14277.95 25.85 56043.38 88888.00 2020-02-14 04:52:48.906 045 14277.95 25.83 56043.32 88888.00 2020-02-14 04:52:49.406 045 14277.94 25.84 56043.31 88888.00 2020-02-14 04:52:49.906 045 14277.96 25.85 56043.35 88888.00 2020-02-14 04:52:50.406 045 14278.03 25.83 56043.30 88888.00 2020-02-14 04:52:50.906 045 14278.02 25.81 56043.25 88888.00 2020-02-14 04:52:51.406 045 14278.05 25.91 56043.25 88888.00 2020-02-14 04:52:51.906 045 14278.06 25.94 56043.24 88888.00 2020-02-14 04:52:52.406 045 14278.06 25.92 56043.25 88888.00 2020-02-14 04:52:52.906 045 14278.05 25.91 56043.22 88888.00 2020-02-14 04:52:53.406 045 14278.06 25.89 56043.30 88888.00 2020-02-14 04:52:53.906 045 14278.09 25.85 56043.27 88888.00 2020-02-14 04:52:54.406 045 14278.08 25.83 56043.25 88888.00 2020-02-14 04:52:54.906 045 14278.11 25.82 56043.27 88888.00 2020-02-14 04:52:55.406 045 14278.16 25.77 56043.27 88888.00 2020-02-14 04:52:55.906 045 14278.19 25.78 56043.28 88888.00 2020-02-14 04:52:56.406 045 14278.21 25.89 56043.26 88888.00 2020-02-14 04:52:56.906 045 14278.14 25.87 56043.21 88888.00 2020-02-14 04:52:57.406 045 14278.12 25.96 56043.10 88888.00 2020-02-14 04:52:57.906 045 14278.16 25.95 56043.06 88888.00 2020-02-14 04:52:58.406 045 14278.19 25.87 56043.15 88888.00 2020-02-14 04:52:58.906 045 14278.15 25.98 56043.27 88888.00 2020-02-14 04:52:59.406 045 14278.12 25.96 56043.26 88888.00 2020-02-14 04:52:59.906 045 14278.14 25.95 56043.25 88888.00 2020-02-14 04:53:00.406 045 14278.17 26.03 56043.22 88888.00 2020-02-14 04:53:00.906 045 14278.17 25.99 56043.21 88888.00 2020-02-14 04:53:01.407 045 14278.16 25.94 56043.20 88888.00 2020-02-14 04:53:01.907 045 14278.14 25.95 56043.15 88888.00 2020-02-14 04:53:02.407 045 14278.12 25.95 56043.25 88888.00 2020-02-14 04:53:02.907 045 14278.15 25.94 56043.21 88888.00 2020-02-14 04:53:03.407 045 14278.15 25.98 56043.15 88888.00 2020-02-14 04:53:03.907 045 14278.14 25.94 56043.10 88888.00 2020-02-14 04:53:04.407 045 14278.21 25.98 56043.09 88888.00 2020-02-14 04:53:04.907 045 14278.21 26.00 56043.10 88888.00 2020-02-14 04:53:05.407 045 14278.22 26.04 56043.12 88888.00 2020-02-14 04:53:05.907 045 14278.21 26.07 56043.10 88888.00 2020-02-14 04:53:06.407 045 14278.18 26.08 56043.04 88888.00 2020-02-14 04:53:06.907 045 14278.19 25.96 56043.04 88888.00 2020-02-14 04:53:07.407 045 14278.22 25.99 56043.03 88888.00 2020-02-14 04:53:07.907 045 14278.21 26.00 56043.08 88888.00 2020-02-14 04:53:08.407 045 14278.17 25.98 56043.12 88888.00 2020-02-14 04:53:08.907 045 14278.15 26.03 56043.07 88888.00 2020-02-14 04:53:09.407 045 14278.15 26.03 56043.00 88888.00 2020-02-14 04:53:09.907 045 14278.17 25.98 56042.99 88888.00 2020-02-14 04:53:10.407 045 14278.18 26.04 56043.03 88888.00 2020-02-14 04:53:10.907 045 14278.14 26.08 56043.01 88888.00 2020-02-14 04:53:11.407 045 14278.13 26.02 56043.00 88888.00 2020-02-14 04:53:11.907 045 14278.14 26.03 56043.02 88888.00 2020-02-14 04:53:12.407 045 14278.11 26.02 56043.02 88888.00 2020-02-14 04:53:12.907 045 14278.09 26.02 56042.94 88888.00 2020-02-14 04:53:13.407 045 14278.04 26.08 56042.91 88888.00 2020-02-14 04:53:13.907 045 14277.97 26.01 56042.91 88888.00 2020-02-14 04:53:14.407 045 14277.95 26.02 56042.97 88888.00 2020-02-14 04:53:14.907 045 14277.99 26.02 56042.99 88888.00 2020-02-14 04:53:15.407 045 14277.99 25.99 56042.97 88888.00 2020-02-14 04:53:15.907 045 14277.98 25.91 56042.92 88888.00 2020-02-14 04:53:16.407 045 14278.00 25.93 56042.93 88888.00 2020-02-14 04:53:16.907 045 14277.99 25.94 56042.94 88888.00 2020-02-14 04:53:17.407 045 14278.02 25.91 56042.90 88888.00 2020-02-14 04:53:17.907 045 14278.05 25.95 56042.88 88888.00 2020-02-14 04:53:18.407 045 14278.04 25.99 56042.87 88888.00 2020-02-14 04:53:18.907 045 14278.03 25.92 56042.92 88888.00 2020-02-14 04:53:19.407 045 14278.00 25.89 56042.91 88888.00 2020-02-14 04:53:19.907 045 14277.97 25.90 56042.87 88888.00 2020-02-14 04:53:20.407 045 14278.02 25.84 56042.91 88888.00 2020-02-14 04:53:20.907 045 14278.06 25.85 56042.89 88888.00 2020-02-14 04:53:21.407 045 14278.03 25.92 56042.79 88888.00 2020-02-14 04:53:21.907 045 14277.98 25.86 56042.75 88888.00 2020-02-14 04:53:22.407 045 14277.99 25.89 56042.76 88888.00 2020-02-14 04:53:22.907 045 14277.97 25.96 56042.74 88888.00 2020-02-14 04:53:23.407 045 14277.97 25.92 56042.78 88888.00 2020-02-14 04:53:23.907 045 14277.98 25.86 56042.75 88888.00 2020-02-14 04:53:24.407 045 14277.99 25.89 56042.74 88888.00 2020-02-14 04:53:24.907 045 14278.03 25.86 56042.75 88888.00 2020-02-14 04:53:25.407 045 14278.00 25.87 56042.70 88888.00 2020-02-14 04:53:25.907 045 14278.00 25.90 56042.70 88888.00 2020-02-14 04:53:26.407 045 14278.00 25.89 56042.73 88888.00 2020-02-14 04:53:26.907 045 14277.99 25.85 56042.79 88888.00 2020-02-14 04:53:27.907 045 14277.97 25.83 56042.84 88888.00 2020-02-14 04:53:28.407 045 14277.97 25.81 56042.76 88888.00 2020-02-14 04:53:28.907 045 14277.91 25.83 56042.70 88888.00 2020-02-14 04:53:29.407 045 14277.93 25.84 56042.70 88888.00 2020-02-14 04:53:29.907 045 14277.87 25.79 56042.76 88888.00 2020-02-14 04:53:30.407 045 14277.86 25.79 56042.85 88888.00 2020-02-14 04:53:30.907 045 14277.90 25.81 56042.83 88888.00 2020-02-14 04:53:31.407 045 14277.93 25.89 56042.79 88888.00 2020-02-14 04:53:31.907 045 14277.90 25.84 56042.85 88888.00 2020-02-14 04:53:32.407 045 14277.93 25.81 56042.82 88888.00 2020-02-14 04:53:32.907 045 14277.93 25.83 56042.75 88888.00 2020-02-14 04:53:33.407 045 14277.90 25.77 56042.78 88888.00 2020-02-14 04:53:33.907 045 14277.88 25.77 56042.74 88888.00 2020-02-14 04:53:34.407 045 14277.90 25.86 56042.74 88888.00 2020-02-14 04:53:34.907 045 14277.86 25.90 56042.75 88888.00 2020-02-14 04:53:35.407 045 14277.80 25.83 56042.81 88888.00 2020-02-14 04:53:35.907 045 14277.79 25.79 56042.83 88888.00 2020-02-14 04:53:36.407 045 14277.80 25.84 56042.83 88888.00 2020-02-14 04:53:36.907 045 14277.79 25.90 56042.81 88888.00 2020-02-14 04:53:37.907 045 14277.74 25.89 56042.72 88888.00 2020-02-14 04:53:38.407 045 14277.76 25.89 56042.73 88888.00 2020-02-14 04:53:38.907 045 14277.78 25.83 56042.75 88888.00 2020-02-14 04:53:39.407 045 14277.77 25.82 56042.75 88888.00 2020-02-14 04:53:39.907 045 14277.77 25.87 56042.78 88888.00 2020-02-14 04:53:40.407 045 14277.77 25.89 56042.82 88888.00 2020-02-14 04:53:40.907 045 14277.77 25.87 56042.87 88888.00 2020-02-14 04:53:41.407 045 14277.77 25.90 56042.85 88888.00 2020-02-14 04:53:41.907 045 14277.80 25.92 56042.82 88888.00 2020-02-14 04:53:42.407 045 14277.78 25.93 56042.78 88888.00 2020-02-14 04:53:42.908 045 14277.80 25.95 56042.72 88888.00 2020-02-14 04:53:43.408 045 14277.79 26.00 56042.76 88888.00 2020-02-14 04:53:43.908 045 14277.79 26.02 56042.78 88888.00 2020-02-14 04:53:44.408 045 14277.76 25.94 56042.75 88888.00 2020-02-14 04:53:44.908 045 14277.78 25.95 56042.73 88888.00 2020-02-14 04:53:45.408 045 14277.78 26.01 56042.70 88888.00 2020-02-14 04:53:45.908 045 14277.79 25.99 56042.72 88888.00 2020-02-14 04:53:46.408 045 14277.75 25.95 56042.73 88888.00 2020-02-14 04:53:46.908 045 14277.75 25.98 56042.76 88888.00 2020-02-14 04:53:47.908 045 14277.72 25.94 56042.79 88888.00 2020-02-14 04:53:48.408 045 14277.76 26.00 56042.79 88888.00 2020-02-14 04:53:48.908 045 14277.80 26.08 56042.76 88888.00 2020-02-14 04:53:49.408 045 14277.81 26.02 56042.76 88888.00 2020-02-14 04:53:49.908 045 14277.85 26.01 56042.78 88888.00 2020-02-14 04:53:50.408 045 14277.82 26.07 56042.83 88888.00 2020-02-14 04:53:50.908 045 14277.79 26.00 56042.85 88888.00 2020-02-14 04:53:51.408 045 14277.78 25.98 56042.85 88888.00 2020-02-14 04:53:51.908 045 14277.77 26.04 56042.84 88888.00 2020-02-14 04:53:52.408 045 14277.76 26.07 56042.84 88888.00 2020-02-14 04:53:52.908 045 14277.74 25.96 56042.79 88888.00 2020-02-14 04:53:53.408 045 14277.75 26.04 56042.78 88888.00 2020-02-14 04:53:53.908 045 14277.78 26.10 56042.82 88888.00 2020-02-14 04:53:54.408 045 14277.74 26.08 56042.81 88888.00 2020-02-14 04:53:54.908 045 14277.76 26.04 56042.76 88888.00 2020-02-14 04:53:55.408 045 14277.76 26.03 56042.75 88888.00 2020-02-14 04:53:55.908 045 14277.74 25.98 56042.76 88888.00 2020-02-14 04:53:56.408 045 14277.72 25.95 56042.81 88888.00 2020-02-14 04:53:56.908 045 14277.74 25.95 56042.75 88888.00 2020-02-14 04:53:57.408 045 14277.71 26.04 56042.78 88888.00 2020-02-14 04:53:57.908 045 14277.68 26.04 56042.78 88888.00 2020-02-14 04:53:58.408 045 14277.69 26.04 56042.82 88888.00 2020-02-14 04:53:58.908 045 14277.72 26.03 56042.79 88888.00 2020-02-14 04:53:59.408 045 14277.71 25.99 56042.88 88888.00 2020-02-14 04:53:59.908 045 14277.72 25.96 56042.89 88888.00 2020-02-14 04:54:00.408 045 14277.76 25.99 56042.90 88888.00 2020-02-14 04:54:00.908 045 14277.74 26.03 56042.94 88888.00 2020-02-14 04:54:01.408 045 14277.77 26.03 56042.85 88888.00 2020-02-14 04:54:01.908 045 14277.81 26.03 56042.76 88888.00 2020-02-14 04:54:02.408 045 14277.79 26.02 56042.82 88888.00 2020-02-14 04:54:02.908 045 14277.76 25.98 56042.87 88888.00 2020-02-14 04:54:03.408 045 14277.72 25.99 56042.92 88888.00 2020-02-14 04:54:03.908 045 14277.76 25.96 56042.96 88888.00 2020-02-14 04:54:04.408 045 14277.76 25.94 56042.98 88888.00 2020-02-14 04:54:04.908 045 14277.76 25.84 56043.00 88888.00 2020-02-14 04:54:05.408 045 14277.81 25.91 56042.99 88888.00 2020-02-14 04:54:05.908 045 14277.82 26.01 56042.91 88888.00 2020-02-14 04:54:06.408 045 14277.78 25.96 56042.81 88888.00 2020-02-14 04:54:06.908 045 14277.76 25.94 56042.84 88888.00 2020-02-14 04:54:07.408 045 14277.77 25.91 56042.90 88888.00 2020-02-14 04:54:07.908 045 14277.78 25.94 56042.87 88888.00 2020-02-14 04:54:08.408 045 14277.78 25.94 56042.87 88888.00 2020-02-14 04:54:08.908 045 14277.79 25.96 56042.90 88888.00 2020-02-14 04:54:09.408 045 14277.81 25.93 56042.98 88888.00 2020-02-14 04:54:09.908 045 14277.81 25.89 56043.02 88888.00 2020-02-14 04:54:10.408 045 14277.80 25.91 56043.02 88888.00 2020-02-14 04:54:10.908 045 14277.78 25.96 56043.00 88888.00 2020-02-14 04:54:11.408 045 14277.82 25.92 56043.07 88888.00 2020-02-14 04:54:11.908 045 14277.84 25.90 56042.98 88888.00 2020-02-14 04:54:12.408 045 14277.85 25.92 56042.99 88888.00 2020-02-14 04:54:12.908 045 14277.82 25.95 56042.97 88888.00 2020-02-14 04:54:13.408 045 14277.85 25.96 56042.98 88888.00 2020-02-14 04:54:13.908 045 14277.79 25.98 56043.06 88888.00 2020-02-14 04:54:14.408 045 14277.78 25.91 56043.10 88888.00 2020-02-14 04:54:14.908 045 14277.80 25.94 56043.17 88888.00 2020-02-14 04:54:15.908 045 14277.77 25.95 56043.10 88888.00 2020-02-14 04:54:16.408 045 14277.76 25.99 56043.13 88888.00 2020-02-14 04:54:16.908 045 14277.80 25.95 56043.24 88888.00 2020-02-14 04:54:17.408 045 14277.82 25.91 56043.22 88888.00 2020-02-14 04:54:17.908 045 14277.82 26.01 56043.08 88888.00 2020-02-14 04:54:18.408 045 14277.81 26.03 56043.13 88888.00 2020-02-14 04:54:18.908 045 14277.80 26.02 56043.21 88888.00 2020-02-14 04:54:19.408 045 14277.78 26.02 56043.20 88888.00 2020-02-14 04:54:19.908 045 14277.78 26.02 56043.19 88888.00 2020-02-14 04:54:20.408 045 14277.78 26.07 56043.22 88888.00 2020-02-14 04:54:20.908 045 14277.78 26.07 56043.22 88888.00 2020-02-14 04:54:21.408 045 14277.77 26.06 56043.27 88888.00 2020-02-14 04:54:21.908 045 14277.74 26.03 56043.30 88888.00 2020-02-14 04:54:22.408 045 14277.75 26.03 56043.25 88888.00 2020-02-14 04:54:22.908 045 14277.76 26.06 56043.20 88888.00 2020-02-14 04:54:23.408 045 14277.71 26.01 56043.12 88888.00 2020-02-14 04:54:23.908 045 14277.71 25.96 56043.13 88888.00 2020-02-14 04:54:24.408 045 14277.75 26.01 56043.19 88888.00 2020-02-14 04:54:24.908 045 14277.72 26.04 56043.26 88888.00 2020-02-14 04:54:25.909 045 14277.72 25.95 56043.24 88888.00 2020-02-14 04:54:26.409 045 14277.71 26.00 56043.22 88888.00 2020-02-14 04:54:26.909 045 14277.71 25.96 56043.22 88888.00 2020-02-14 04:54:27.409 045 14277.66 25.96 56043.25 88888.00 2020-02-14 04:54:27.909 045 14277.68 26.02 56043.25 88888.00 2020-02-14 04:54:28.409 045 14277.65 26.02 56043.28 88888.00 2020-02-14 04:54:28.909 045 14277.61 25.98 56043.24 88888.00 2020-02-14 04:54:29.409 045 14277.66 25.99 56043.28 88888.00 2020-02-14 04:54:29.909 045 14277.66 26.04 56043.22 88888.00 2020-02-14 04:54:30.409 045 14277.61 26.04 56043.27 88888.00 2020-02-14 04:54:30.909 045 14277.60 26.03 56043.31 88888.00 2020-02-14 04:54:31.409 045 14277.56 26.06 56043.28 88888.00 2020-02-14 04:54:31.909 045 14277.56 26.08 56043.28 88888.00 2020-02-14 04:54:32.409 045 14277.53 26.04 56043.31 88888.00 2020-02-14 04:54:32.909 045 14277.51 26.18 56043.32 88888.00 2020-02-14 04:54:33.409 045 14277.54 26.28 56043.37 88888.00 2020-02-14 04:54:33.909 045 14277.54 26.23 56043.31 88888.00 2020-02-14 04:54:34.409 045 14277.51 26.17 56043.27 88888.00 2020-02-14 04:54:34.909 045 14277.50 26.21 56043.26 88888.00 2020-02-14 04:54:35.409 045 14277.49 26.20 56043.27 88888.00 2020-02-14 04:54:35.909 045 14277.46 26.19 56043.27 88888.00 2020-02-14 04:54:36.409 045 14277.50 26.27 56043.28 88888.00 2020-02-14 04:54:36.909 045 14277.54 26.30 56043.30 88888.00 2020-02-14 04:54:37.409 045 14277.59 26.23 56043.30 88888.00 2020-02-14 04:54:37.909 045 14277.59 26.18 56043.36 88888.00 2020-02-14 04:54:38.409 045 14277.54 26.21 56043.36 88888.00 2020-02-14 04:54:38.909 045 14277.49 26.24 56043.35 88888.00 2020-02-14 04:54:39.409 045 14277.47 26.25 56043.37 88888.00 2020-02-14 04:54:39.909 045 14277.43 26.21 56043.40 88888.00 2020-02-14 04:54:40.409 045 14277.46 26.28 56043.43 88888.00 2020-02-14 04:54:40.909 045 14277.44 26.30 56043.40 88888.00 2020-02-14 04:54:41.409 045 14277.47 26.34 56043.43 88888.00 2020-02-14 04:54:41.909 045 14277.47 26.41 56043.40 88888.00 2020-02-14 04:54:42.409 045 14277.44 26.42 56043.36 88888.00 2020-02-14 04:54:42.909 045 14277.42 26.45 56043.32 88888.00 2020-02-14 04:54:43.409 045 14277.47 26.46 56043.35 88888.00 2020-02-14 04:54:43.909 045 14277.44 26.42 56043.36 88888.00 2020-02-14 04:54:44.409 045 14277.43 26.43 56043.40 88888.00 2020-02-14 04:54:44.909 045 14277.44 26.44 56043.43 88888.00 2020-02-14 04:54:45.409 045 14277.46 26.50 56043.43 88888.00 2020-02-14 04:54:45.909 045 14277.47 26.44 56043.44 88888.00 2020-02-14 04:54:46.409 045 14277.43 26.49 56043.49 88888.00 2020-02-14 04:54:46.909 045 14277.42 26.52 56043.53 88888.00 2020-02-14 04:54:47.409 045 14277.46 26.59 56043.49 88888.00 2020-02-14 04:54:47.909 045 14277.43 26.58 56043.45 88888.00 2020-02-14 04:54:48.409 045 14277.40 26.53 56043.44 88888.00 2020-02-14 04:54:48.909 045 14277.44 26.49 56043.40 88888.00 2020-02-14 04:54:49.409 045 14277.47 26.57 56043.45 88888.00 2020-02-14 04:54:49.909 045 14277.50 26.58 56043.46 88888.00 2020-02-14 04:54:50.409 045 14277.46 26.51 56043.52 88888.00 2020-02-14 04:54:50.909 045 14277.49 26.55 56043.52 88888.00 2020-02-14 04:54:51.409 045 14277.48 26.58 56043.46 88888.00 2020-02-14 04:54:51.909 045 14277.49 26.52 56043.44 88888.00 2020-02-14 04:54:52.409 045 14277.49 26.60 56043.45 88888.00 2020-02-14 04:54:52.909 045 14277.49 26.63 56043.47 88888.00 2020-02-14 04:54:53.409 045 14277.53 26.61 56043.50 88888.00 2020-02-14 04:54:53.909 045 14277.57 26.67 56043.55 88888.00 2020-02-14 04:54:54.409 045 14277.59 26.60 56043.55 88888.00 2020-02-14 04:54:54.909 045 14277.58 26.57 56043.49 88888.00 2020-02-14 04:54:55.409 045 14277.59 26.61 56043.45 88888.00 2020-02-14 04:54:55.909 045 14277.59 26.57 56043.47 88888.00 2020-02-14 04:54:56.409 045 14277.56 26.55 56043.43 88888.00 2020-02-14 04:54:56.909 045 14277.48 26.60 56043.43 88888.00 2020-02-14 04:54:57.409 045 14277.47 26.60 56043.45 88888.00 2020-02-14 04:54:57.909 045 14277.47 26.61 56043.48 88888.00 2020-02-14 04:54:58.409 045 14277.46 26.66 56043.49 88888.00 2020-02-14 04:54:58.909 045 14277.46 26.63 56043.52 88888.00 2020-02-14 04:54:59.409 045 14277.46 26.57 56043.56 88888.00 2020-02-14 04:54:59.909 045 14277.49 26.60 56043.58 88888.00 2020-02-14 04:55:00.409 045 14277.51 26.59 56043.56 88888.00 2020-02-14 04:55:00.909 045 14277.50 26.60 56043.52 88888.00 2020-02-14 04:55:01.409 045 14277.47 26.66 56043.49 88888.00 2020-02-14 04:55:01.909 045 14277.46 26.62 56043.45 88888.00 2020-02-14 04:55:02.409 045 14277.46 26.61 56043.48 88888.00 2020-02-14 04:55:02.909 045 14277.44 26.71 56043.46 88888.00 2020-02-14 04:55:03.409 045 14277.43 26.68 56043.39 88888.00 2020-02-14 04:55:03.909 045 14277.44 26.68 56043.50 88888.00 2020-02-14 04:55:04.409 045 14277.42 26.70 56043.48 88888.00 2020-02-14 04:55:04.909 045 14277.46 26.71 56043.45 88888.00 2020-02-14 04:55:05.409 045 14277.50 26.71 56043.40 88888.00 2020-02-14 04:55:05.910 045 14277.52 26.71 56043.45 88888.00 2020-02-14 04:55:06.410 045 14277.53 26.71 56043.47 88888.00 2020-02-14 04:55:06.910 045 14277.53 26.78 56043.41 88888.00 2020-02-14 04:55:07.410 045 14277.54 26.74 56043.38 88888.00 2020-02-14 04:55:07.910 045 14277.52 26.72 56043.49 88888.00 2020-02-14 04:55:08.410 045 14277.51 26.75 56043.50 88888.00 2020-02-14 04:55:09.410 045 14277.56 26.71 56043.36 88888.00 2020-02-14 04:55:09.910 045 14277.57 26.75 56043.34 88888.00 2020-02-14 04:55:10.410 045 14277.58 26.71 56043.40 88888.00 2020-02-14 04:55:10.910 045 14277.58 26.72 56043.40 88888.00 2020-02-14 04:55:11.410 045 14277.59 26.72 56043.39 88888.00 2020-02-14 04:55:11.910 045 14277.59 26.70 56043.34 88888.00 2020-02-14 04:55:12.410 045 14277.63 26.75 56043.34 88888.00 2020-02-14 04:55:12.910 045 14277.62 26.70 56043.29 88888.00 2020-02-14 04:55:13.410 045 14277.59 26.68 56043.27 88888.00 2020-02-14 04:55:13.910 045 14277.57 26.72 56043.29 88888.00 2020-02-14 04:55:14.410 045 14277.58 26.67 56043.32 88888.00 2020-02-14 04:55:14.910 045 14277.60 26.69 56043.28 88888.00 2020-02-14 04:55:15.410 045 14277.62 26.75 56043.25 88888.00 2020-02-14 04:55:15.910 045 14277.69 26.66 56043.21 88888.00 2020-02-14 04:55:16.410 045 14277.75 26.65 56043.16 88888.00 2020-02-14 04:55:16.910 045 14277.77 26.66 56043.13 88888.00 2020-02-14 04:55:17.410 045 14277.75 26.74 56043.16 88888.00 2020-02-14 04:55:17.910 045 14277.79 26.76 56043.12 88888.00 2020-02-14 04:55:18.410 045 14277.81 26.68 56043.16 88888.00 2020-02-14 04:55:19.410 045 14277.81 26.67 56043.15 88888.00 2020-02-14 04:55:19.910 045 14277.80 26.68 56043.13 88888.00 2020-02-14 04:55:20.410 045 14277.81 26.63 56043.12 88888.00 2020-02-14 04:55:20.910 045 14277.79 26.57 56043.08 88888.00 2020-02-14 04:55:21.410 045 14277.78 26.60 56042.98 88888.00 2020-02-14 04:55:21.910 045 14277.78 26.60 56042.93 88888.00 2020-02-14 04:55:22.410 045 14277.71 26.58 56043.02 88888.00 2020-02-14 04:55:22.910 045 14277.69 26.61 56043.18 88888.00 2020-02-14 04:55:23.410 045 14277.70 26.63 56043.12 88888.00 2020-02-14 04:55:23.910 045 14277.71 26.62 56043.07 88888.00 2020-02-14 04:55:24.410 045 14277.71 26.63 56043.10 88888.00 2020-02-14 04:55:24.910 045 14277.71 26.61 56043.11 88888.00 2020-02-14 04:55:25.410 045 14277.79 26.68 56043.07 88888.00 2020-02-14 04:55:25.910 045 14277.81 26.63 56043.01 88888.00 2020-02-14 04:55:26.410 045 14277.81 26.57 56042.97 88888.00 2020-02-14 04:55:26.910 045 14277.82 26.59 56043.02 88888.00 2020-02-14 04:55:27.410 045 14277.81 26.57 56043.08 88888.00 2020-02-14 04:55:27.910 045 14277.85 26.59 56043.03 88888.00 2020-02-14 04:55:28.410 045 14277.84 26.61 56043.00 88888.00 2020-02-14 04:55:28.910 045 14277.82 26.58 56042.98 88888.00 2020-02-14 04:55:29.410 045 14277.89 26.61 56042.99 88888.00 2020-02-14 04:55:29.910 045 14277.88 26.60 56043.07 88888.00 2020-02-14 04:55:30.410 045 14277.91 26.59 56043.09 88888.00 2020-02-14 04:55:30.910 045 14277.91 26.61 56043.08 88888.00 2020-02-14 04:55:31.410 045 14277.88 26.55 56043.08 88888.00 2020-02-14 04:55:31.910 045 14277.91 26.62 56043.08 88888.00 2020-02-14 04:55:32.410 045 14277.89 26.63 56043.07 88888.00 2020-02-14 04:55:32.910 045 14277.86 26.58 56043.02 88888.00 2020-02-14 04:55:33.410 045 14277.82 26.65 56042.97 88888.00 2020-02-14 04:55:33.910 045 14277.85 26.69 56042.96 88888.00 2020-02-14 04:55:34.410 045 14277.89 26.70 56043.06 88888.00 2020-02-14 04:55:34.910 045 14277.87 26.62 56043.21 88888.00 2020-02-14 04:55:35.410 045 14277.87 26.60 56043.19 88888.00 2020-02-14 04:55:35.910 045 14277.87 26.68 56043.12 88888.00 2020-02-14 04:55:36.410 045 14277.90 26.66 56043.15 88888.00 2020-02-14 04:55:36.910 045 14277.85 26.69 56043.27 88888.00 2020-02-14 04:55:37.410 045 14277.81 26.68 56043.29 88888.00 2020-02-14 04:55:37.910 045 14277.80 26.63 56043.24 88888.00 2020-02-14 04:55:38.410 045 14277.81 26.62 56043.20 88888.00 2020-02-14 04:55:38.910 045 14277.80 26.60 56043.22 88888.00 2020-02-14 04:55:39.410 045 14277.78 26.68 56043.29 88888.00 2020-02-14 04:55:39.910 045 14277.81 26.65 56043.27 88888.00 2020-02-14 04:55:40.410 045 14277.87 26.59 56043.27 88888.00 2020-02-14 04:55:40.910 045 14277.90 26.68 56043.28 88888.00 2020-02-14 04:55:41.410 045 14277.91 26.60 56043.31 88888.00 2020-02-14 04:55:41.910 045 14277.91 26.62 56043.36 88888.00 2020-02-14 04:55:42.410 045 14277.90 26.63 56043.34 88888.00 2020-02-14 04:55:42.910 045 14277.93 26.62 56043.34 88888.00 2020-02-14 04:55:43.410 045 14277.95 26.68 56043.36 88888.00 2020-02-14 04:55:43.910 045 14277.94 26.68 56043.36 88888.00 2020-02-14 04:55:44.410 045 14277.91 26.69 56043.34 88888.00 2020-02-14 04:55:44.910 045 14277.94 26.65 56043.40 88888.00 2020-02-14 04:55:45.410 045 14277.94 26.62 56043.48 88888.00 2020-02-14 04:55:45.910 045 14277.90 26.67 56043.48 88888.00 2020-02-14 04:55:46.410 045 14277.93 26.68 56043.43 88888.00 2020-02-14 04:55:46.910 045 14277.96 26.74 56043.39 88888.00 2020-02-14 04:55:47.410 045 14277.98 26.71 56043.40 88888.00 2020-02-14 04:55:47.910 045 14277.97 26.71 56043.35 88888.00 2020-02-14 04:55:48.410 045 14277.89 26.60 56043.34 88888.00 2020-02-14 04:55:48.910 045 14277.91 26.65 56043.36 88888.00 2020-02-14 04:55:49.411 045 14277.93 26.66 56043.52 88888.00 2020-02-14 04:55:49.911 045 14277.91 26.65 56043.55 88888.00 2020-02-14 04:55:50.411 045 14277.93 26.69 56043.54 88888.00 2020-02-14 04:55:50.911 045 14277.89 26.76 56043.53 88888.00 2020-02-14 04:55:51.411 045 14277.88 26.72 56043.48 88888.00 2020-02-14 04:55:51.911 045 14277.91 26.74 56043.49 88888.00 2020-02-14 04:55:52.411 045 14277.97 26.71 56043.57 88888.00 2020-02-14 04:55:52.911 045 14277.96 26.77 56043.58 88888.00 2020-02-14 04:55:53.411 045 14277.90 26.83 56043.63 88888.00 2020-02-14 04:55:53.911 045 14277.86 26.82 56043.62 88888.00 2020-02-14 04:55:54.411 045 14277.84 26.80 56043.58 88888.00 2020-02-14 04:55:54.911 045 14277.85 26.78 56043.56 88888.00 2020-02-14 04:55:55.411 045 14277.88 26.85 56043.58 88888.00 2020-02-14 04:55:55.911 045 14277.90 26.86 56043.58 88888.00 2020-02-14 04:55:56.411 045 14277.94 26.88 56043.55 88888.00 2020-02-14 04:55:56.911 045 14277.97 26.83 56043.52 88888.00 2020-02-14 04:55:57.411 045 14277.99 26.85 56043.55 88888.00 2020-02-14 04:55:57.911 045 14277.99 26.89 56043.59 88888.00 2020-02-14 04:55:58.411 045 14277.99 26.86 56043.66 88888.00 2020-02-14 04:55:58.911 045 14277.98 26.93 56043.68 88888.00 2020-02-14 04:55:59.411 045 14278.00 26.94 56043.67 88888.00 2020-02-14 04:55:59.911 045 14278.00 26.95 56043.66 88888.00 2020-02-14 04:56:00.411 045 14277.97 26.97 56043.72 88888.00 2020-02-14 04:56:00.911 045 14277.98 27.00 56043.67 88888.00 2020-02-14 04:56:01.411 045 14277.94 26.93 56043.65 88888.00 2020-02-14 04:56:01.911 045 14277.96 26.92 56043.64 88888.00 2020-02-14 04:56:02.411 045 14277.98 26.89 56043.67 88888.00 2020-02-14 04:56:02.911 045 14278.00 26.95 56043.71 88888.00 2020-02-14 04:56:03.411 045 14278.05 26.93 56043.66 88888.00 2020-02-14 04:56:03.911 045 14278.05 26.89 56043.65 88888.00 2020-02-14 04:56:04.411 045 14278.03 26.89 56043.66 88888.00 2020-02-14 04:56:04.911 045 14278.02 26.89 56043.64 88888.00 2020-02-14 04:56:05.411 045 14278.03 26.92 56043.65 88888.00 2020-02-14 04:56:05.911 045 14278.02 26.95 56043.75 88888.00 2020-02-14 04:56:06.411 045 14278.03 26.97 56043.82 88888.00 2020-02-14 04:56:06.911 045 14278.05 27.01 56043.85 88888.00 2020-02-14 04:56:07.411 045 14278.05 27.04 56043.92 88888.00 2020-02-14 04:56:07.911 045 14278.00 27.05 56043.92 88888.00 2020-02-14 04:56:08.411 045 14277.96 27.05 56043.86 88888.00 2020-02-14 04:56:08.911 045 14277.97 27.10 56043.91 88888.00 2020-02-14 04:56:09.411 045 14277.96 27.08 56043.96 88888.00 2020-02-14 04:56:09.911 045 14277.99 27.06 56043.95 88888.00 2020-02-14 04:56:10.411 045 14278.00 27.05 56043.93 88888.00 2020-02-14 04:56:10.911 045 14278.02 27.10 56043.95 88888.00 2020-02-14 04:56:11.411 045 14278.05 27.09 56044.01 88888.00 2020-02-14 04:56:11.911 045 14278.07 27.11 56044.00 88888.00 2020-02-14 04:56:12.411 045 14278.12 27.17 56044.04 88888.00 2020-02-14 04:56:12.911 045 14278.12 27.27 56044.03 88888.00 2020-02-14 04:56:13.411 045 14278.12 27.18 56044.12 88888.00 2020-02-14 04:56:13.911 045 14278.15 27.20 56044.13 88888.00 2020-02-14 04:56:14.411 045 14278.14 27.11 56044.12 88888.00 2020-02-14 04:56:14.911 045 14278.13 27.13 56044.09 88888.00 2020-02-14 04:56:15.411 045 14278.09 27.17 56044.01 88888.00 2020-02-14 04:56:15.911 045 14278.09 27.25 56043.94 88888.00 2020-02-14 04:56:16.411 045 14278.12 27.20 56044.00 88888.00 2020-02-14 04:56:16.911 045 14278.19 27.21 56044.00 88888.00 2020-02-14 04:56:17.411 045 14278.18 27.19 56043.97 88888.00 2020-02-14 04:56:17.911 045 14278.18 27.20 56044.04 88888.00 2020-02-14 04:56:18.411 045 14278.17 27.25 56044.10 88888.00 2020-02-14 04:56:18.911 045 14278.19 27.25 56044.09 88888.00 2020-02-14 04:56:19.411 045 14278.19 27.25 56044.04 88888.00 2020-02-14 04:56:19.911 045 14278.16 27.23 56044.03 88888.00 2020-02-14 04:56:20.411 045 14278.15 27.30 56044.07 88888.00 2020-02-14 04:56:20.911 045 14278.16 27.29 56044.12 88888.00 2020-02-14 04:56:21.411 045 14278.19 27.26 56044.15 88888.00 2020-02-14 04:56:21.911 045 14278.21 27.21 56044.20 88888.00 2020-02-14 04:56:22.411 045 14278.21 27.26 56044.19 88888.00 2020-02-14 04:56:22.911 045 14278.22 27.22 56044.18 88888.00 2020-02-14 04:56:23.411 045 14278.24 27.26 56044.11 88888.00 2020-02-14 04:56:23.911 045 14278.26 27.26 56044.13 88888.00 2020-02-14 04:56:24.411 045 14278.24 27.28 56044.14 88888.00 2020-02-14 04:56:24.911 045 14278.22 27.20 56044.11 88888.00 2020-02-14 04:56:25.411 045 14278.24 27.26 56044.11 88888.00 2020-02-14 04:56:25.911 045 14278.30 27.22 56044.12 88888.00 2020-02-14 04:56:26.411 045 14278.30 27.21 56044.13 88888.00 2020-02-14 04:56:26.911 045 14278.30 27.25 56044.16 88888.00 2020-02-14 04:56:27.411 045 14278.30 27.23 56044.16 88888.00 2020-02-14 04:56:27.911 045 14278.28 27.25 56044.20 88888.00 2020-02-14 04:56:28.411 045 14278.26 27.29 56044.21 88888.00 2020-02-14 04:56:28.911 045 14278.25 27.38 56044.14 88888.00 2020-02-14 04:56:29.412 045 14278.18 27.35 56044.21 88888.00 2020-02-14 04:56:29.912 045 14278.19 27.33 56044.28 88888.00 2020-02-14 04:56:30.912 045 14278.23 27.20 56044.19 88888.00 2020-02-14 04:56:31.412 045 14278.28 27.23 56044.28 88888.00 2020-02-14 04:56:31.912 045 14278.26 27.27 56044.29 88888.00 2020-02-14 04:56:32.412 045 14278.24 27.27 56044.21 88888.00 2020-02-14 04:56:32.912 045 14278.21 27.29 56044.19 88888.00 2020-02-14 04:56:33.412 045 14278.18 27.28 56044.20 88888.00 2020-02-14 04:56:33.912 045 14278.14 27.31 56044.29 88888.00 2020-02-14 04:56:34.412 045 14278.14 27.30 56044.33 88888.00 2020-02-14 04:56:34.912 045 14278.14 27.34 56044.34 88888.00 2020-02-14 04:56:35.412 045 14278.15 27.31 56044.28 88888.00 2020-02-14 04:56:35.912 045 14278.17 27.38 56044.18 88888.00 2020-02-14 04:56:36.412 045 14278.19 27.39 56044.18 88888.00 2020-02-14 04:56:36.912 045 14278.21 27.40 56044.22 88888.00 2020-02-14 04:56:37.412 045 14278.23 27.44 56044.28 88888.00 2020-02-14 04:56:37.912 045 14278.19 27.43 56044.25 88888.00 2020-02-14 04:56:38.412 045 14278.25 27.40 56044.21 88888.00 2020-02-14 04:56:38.912 045 14278.28 27.45 56044.28 88888.00 2020-02-14 04:56:39.412 045 14278.25 27.48 56044.31 88888.00 2020-02-14 04:56:39.912 045 14278.21 27.43 56044.30 88888.00 2020-02-14 04:56:40.412 045 14278.15 27.50 56044.31 88888.00 2020-02-14 04:56:40.912 045 14278.17 27.48 56044.34 88888.00 2020-02-14 04:56:41.412 045 14278.16 27.53 56044.27 88888.00 2020-02-14 04:56:41.912 045 14278.15 27.48 56044.31 88888.00 2020-02-14 04:56:42.412 045 14278.12 27.50 56044.30 88888.00 2020-02-14 04:56:42.912 045 14278.12 27.52 56044.23 88888.00 2020-02-14 04:56:43.412 045 14278.14 27.54 56044.23 88888.00 2020-02-14 04:56:43.912 045 14278.15 27.53 56044.29 88888.00 2020-02-14 04:56:44.412 045 14278.13 27.55 56044.29 88888.00 2020-02-14 04:56:44.912 045 14278.09 27.59 56044.27 88888.00 2020-02-14 04:56:45.412 045 14278.09 27.62 56044.29 88888.00 2020-02-14 04:56:45.912 045 14278.08 27.68 56044.28 88888.00 2020-02-14 04:56:46.412 045 14278.07 27.67 56044.32 88888.00 2020-02-14 04:56:46.912 045 14278.09 27.62 56044.34 88888.00 2020-02-14 04:56:47.412 045 14278.07 27.65 56044.28 88888.00 2020-02-14 04:56:47.912 045 14278.05 27.71 56044.21 88888.00 2020-02-14 04:56:48.412 045 14278.13 27.74 56044.22 88888.00 2020-02-14 04:56:48.912 045 14278.15 27.73 56044.29 88888.00 2020-02-14 04:56:49.412 045 14278.07 27.77 56044.33 88888.00 2020-02-14 04:56:49.912 045 14278.04 27.82 56044.31 88888.00 2020-02-14 04:56:50.912 045 14278.07 27.84 56044.15 88888.00 2020-02-14 04:56:51.412 045 14278.08 27.77 56044.12 88888.00 2020-02-14 04:56:51.912 045 14278.04 27.80 56044.13 88888.00 2020-02-14 04:56:52.412 045 14278.03 27.82 56044.13 88888.00 2020-02-14 04:56:52.912 045 14278.05 27.86 56044.14 88888.00 2020-02-14 04:56:53.412 045 14278.03 27.86 56044.20 88888.00 2020-02-14 04:56:53.912 045 14278.06 27.86 56044.18 88888.00 2020-02-14 04:56:54.412 045 14278.12 27.85 56044.16 88888.00 2020-02-14 04:56:54.912 045 14278.12 27.89 56044.16 88888.00 2020-02-14 04:56:55.412 045 14278.07 27.93 56044.18 88888.00 2020-02-14 04:56:55.912 045 14278.07 27.93 56044.14 88888.00 2020-02-14 04:56:56.412 045 14278.03 27.89 56044.13 88888.00 2020-02-14 04:56:56.912 045 14278.06 27.87 56044.16 88888.00 2020-02-14 04:56:57.412 045 14278.07 27.90 56044.18 88888.00 2020-02-14 04:56:57.912 045 14278.06 27.94 56044.11 88888.00 2020-02-14 04:56:58.912 045 14278.09 27.95 56044.10 88888.00 2020-02-14 04:56:59.412 045 14278.11 27.97 56044.07 88888.00 2020-02-14 04:56:59.912 045 14278.12 27.90 56044.11 88888.00 2020-02-14 04:57:00.412 045 14278.07 27.90 56044.12 88888.00 2020-02-14 04:57:00.912 045 14278.05 27.95 56044.14 88888.00 2020-02-14 04:57:01.412 045 14278.07 27.98 56044.12 88888.00 2020-02-14 04:57:01.912 045 14278.12 27.98 56044.13 88888.00 2020-02-14 04:57:02.412 045 14278.05 27.97 56044.09 88888.00 2020-02-14 04:57:02.912 045 14278.04 27.97 56044.07 88888.00 2020-02-14 04:57:03.412 045 14278.04 28.05 56044.09 88888.00 2020-02-14 04:57:03.912 045 14278.02 28.05 56044.04 88888.00 2020-02-14 04:57:04.412 045 14278.02 28.07 56044.01 88888.00 2020-02-14 04:57:04.912 045 14278.03 28.05 56044.03 88888.00 2020-02-14 04:57:05.412 045 14278.05 27.98 56044.03 88888.00 2020-02-14 04:57:05.912 045 14278.07 27.99 56044.04 88888.00 2020-02-14 04:57:06.412 045 14278.09 27.97 56044.03 88888.00 2020-02-14 04:57:06.912 045 14278.09 27.97 56043.93 88888.00 2020-02-14 04:57:07.412 045 14278.12 27.99 56043.84 88888.00 2020-02-14 04:57:07.912 045 14278.08 27.92 56043.78 88888.00 2020-02-14 04:57:08.412 045 14278.09 27.90 56043.74 88888.00 2020-02-14 04:57:08.912 045 14278.00 27.92 56043.78 88888.00 2020-02-14 04:57:09.412 045 14277.95 27.95 56043.84 88888.00 2020-02-14 04:57:09.912 045 14277.93 27.96 56043.81 88888.00 2020-02-14 04:57:10.412 045 14277.91 27.96 56043.74 88888.00 2020-02-14 04:57:10.912 045 14277.94 28.01 56043.71 88888.00 2020-02-14 04:57:11.412 045 14277.93 28.01 56043.68 88888.00 2020-02-14 04:57:11.912 045 14277.91 28.01 56043.64 88888.00 2020-02-14 04:57:12.412 045 14277.94 27.94 56043.63 88888.00 2020-02-14 04:57:12.912 045 14277.93 27.93 56043.60 88888.00 2020-02-14 04:57:13.412 045 14277.90 27.92 56043.58 88888.00 2020-02-14 04:57:13.913 045 14277.89 27.90 56043.57 88888.00 2020-02-14 04:57:14.413 045 14277.88 27.96 56043.63 88888.00 2020-02-14 04:57:14.913 045 14277.90 27.95 56043.58 88888.00 2020-02-14 04:57:15.413 045 14277.89 27.93 56043.56 88888.00 2020-02-14 04:57:15.913 045 14277.89 27.89 56043.55 88888.00 2020-02-14 04:57:16.413 045 14277.88 27.87 56043.54 88888.00 2020-02-14 04:57:16.913 045 14277.86 27.76 56043.53 88888.00 2020-02-14 04:57:17.413 045 14277.86 27.82 56043.52 88888.00 2020-02-14 04:57:17.913 045 14277.88 27.89 56043.50 88888.00 2020-02-14 04:57:18.413 045 14277.89 27.89 56043.46 88888.00 2020-02-14 04:57:18.913 045 14277.91 27.90 56043.46 88888.00 2020-02-14 04:57:19.413 045 14277.90 27.89 56043.44 88888.00 2020-02-14 04:57:19.913 045 14277.93 27.93 56043.40 88888.00 2020-02-14 04:57:20.413 045 14277.95 27.88 56043.41 88888.00 2020-02-14 04:57:20.913 045 14277.93 27.87 56043.40 88888.00 2020-02-14 04:57:21.413 045 14277.90 27.78 56043.41 88888.00 2020-02-14 04:57:21.913 045 14277.87 27.74 56043.40 88888.00 2020-02-14 04:57:22.413 045 14277.89 27.76 56043.37 88888.00 2020-02-14 04:57:22.913 045 14277.90 27.72 56043.37 88888.00 2020-02-14 04:57:23.413 045 14277.93 27.70 56043.36 88888.00 2020-02-14 04:57:23.913 045 14277.95 27.74 56043.35 88888.00 2020-02-14 04:57:24.413 045 14277.93 27.70 56043.28 88888.00 2020-02-14 04:57:24.913 045 14277.90 27.68 56043.28 88888.00 2020-02-14 04:57:25.413 045 14277.91 27.65 56043.27 88888.00 2020-02-14 04:57:25.913 045 14277.95 27.67 56043.25 88888.00 2020-02-14 04:57:26.413 045 14277.93 27.61 56043.22 88888.00 2020-02-14 04:57:26.913 045 14277.93 27.64 56043.16 88888.00 2020-02-14 04:57:27.413 045 14277.90 27.61 56043.16 88888.00 2020-02-14 04:57:27.913 045 14277.94 27.62 56043.18 88888.00 2020-02-14 04:57:28.413 045 14277.91 27.56 56043.18 88888.00 2020-02-14 04:57:28.913 045 14277.91 27.55 56043.18 88888.00 2020-02-14 04:57:29.413 045 14277.94 27.54 56043.15 88888.00 2020-02-14 04:57:29.913 045 14277.95 27.60 56043.11 88888.00 2020-02-14 04:57:30.413 045 14277.98 27.63 56043.12 88888.00 2020-02-14 04:57:30.913 045 14278.02 27.62 56043.12 88888.00 2020-02-14 04:57:31.413 045 14278.07 27.62 56043.13 88888.00 2020-02-14 04:57:31.913 045 14278.06 27.56 56043.15 88888.00 2020-02-14 04:57:32.413 045 14278.04 27.57 56043.11 88888.00 2020-02-14 04:57:32.913 045 14278.06 27.57 56043.11 88888.00 2020-02-14 04:57:33.413 045 14278.05 27.59 56043.12 88888.00 2020-02-14 04:57:33.913 045 14278.05 27.57 56043.12 88888.00 2020-02-14 04:57:34.413 045 14278.05 27.64 56043.16 88888.00 2020-02-14 04:57:34.913 045 14278.00 27.64 56043.15 88888.00 2020-02-14 04:57:35.413 045 14278.00 27.56 56043.08 88888.00 2020-02-14 04:57:35.913 045 14278.03 27.56 56043.00 88888.00 2020-02-14 04:57:36.413 045 14278.00 27.59 56043.08 88888.00 2020-02-14 04:57:36.913 045 14278.06 27.62 56043.12 88888.00 2020-02-14 04:57:37.413 045 14278.07 27.54 56043.12 88888.00 2020-02-14 04:57:37.913 045 14278.07 27.53 56043.15 88888.00 2020-02-14 04:57:38.413 045 14278.12 27.51 56043.18 88888.00 2020-02-14 04:57:38.913 045 14278.11 27.55 56043.17 88888.00 2020-02-14 04:57:39.413 045 14278.03 27.59 56043.17 88888.00 2020-02-14 04:57:39.913 045 14277.99 27.57 56043.16 88888.00 2020-02-14 04:57:40.413 045 14277.98 27.59 56043.18 88888.00 2020-02-14 04:57:40.913 045 14277.96 27.56 56043.17 88888.00 2020-02-14 04:57:41.413 045 14277.98 27.61 56043.13 88888.00 2020-02-14 04:57:41.913 045 14278.02 27.62 56043.13 88888.00 2020-02-14 04:57:42.413 045 14277.99 27.64 56043.16 88888.00 2020-02-14 04:57:42.913 045 14278.03 27.64 56043.13 88888.00 2020-02-14 04:57:43.413 045 14278.06 27.63 56043.16 88888.00 2020-02-14 04:57:43.913 045 14278.04 27.53 56043.22 88888.00 2020-02-14 04:57:44.413 045 14278.06 27.52 56043.29 88888.00 2020-02-14 04:57:44.913 045 14278.12 27.62 56043.26 88888.00 2020-02-14 04:57:45.413 045 14278.14 27.60 56043.21 88888.00 2020-02-14 04:57:45.913 045 14278.22 27.57 56043.25 88888.00 2020-02-14 04:57:46.413 045 14278.22 27.51 56043.28 88888.00 2020-02-14 04:57:46.913 045 14278.23 27.57 56043.28 88888.00 2020-02-14 04:57:47.413 045 14278.23 27.56 56043.29 88888.00 2020-02-14 04:57:47.913 045 14278.21 27.68 56043.39 88888.00 2020-02-14 04:57:48.413 045 14278.27 27.64 56043.40 88888.00 2020-02-14 04:57:48.913 045 14278.28 27.61 56043.31 88888.00 2020-02-14 04:57:49.413 045 14278.25 27.59 56043.31 88888.00 2020-02-14 04:57:49.913 045 14278.27 27.55 56043.32 88888.00 2020-02-14 04:57:50.413 045 14278.28 27.67 56043.27 88888.00 2020-02-14 04:57:50.913 045 14278.28 27.62 56043.32 88888.00 2020-02-14 04:57:51.413 045 14278.28 27.60 56043.36 88888.00 2020-02-14 04:57:52.413 045 14278.32 27.60 56043.41 88888.00 2020-02-14 04:57:52.913 045 14278.34 27.65 56043.40 88888.00 2020-02-14 04:57:53.413 045 14278.36 27.65 56043.40 88888.00 2020-02-14 04:57:53.913 045 14278.33 27.68 56043.43 88888.00 2020-02-14 04:57:54.404 045 14278.34 27.61 56043.43 88888.00 2020-02-14 04:57:54.904 045 14278.36 27.60 56043.43 88888.00 2020-02-14 04:57:55.404 045 14278.33 27.64 56043.44 88888.00 2020-02-14 04:57:55.904 045 14278.34 27.63 56043.47 88888.00 2020-02-14 04:57:56.404 045 14278.33 27.62 56043.52 88888.00 2020-02-14 04:57:56.904 045 14278.35 27.62 56043.52 88888.00 2020-02-14 04:57:57.404 045 14278.35 27.59 56043.55 88888.00 2020-02-14 04:57:57.904 045 14278.31 27.60 56043.54 88888.00 2020-02-14 04:57:58.404 045 14278.33 27.71 56043.56 88888.00 2020-02-14 04:57:58.904 045 14278.35 27.71 56043.57 88888.00 2020-02-14 04:57:59.404 045 14278.35 27.68 56043.56 88888.00 2020-02-14 04:57:59.904 045 14278.27 27.68 56043.55 88888.00 2020-02-14 04:58:00.404 045 14278.23 27.68 56043.59 88888.00 2020-02-14 04:58:00.904 045 14278.25 27.69 56043.65 88888.00 2020-02-14 04:58:01.404 045 14278.26 27.70 56043.66 88888.00 2020-02-14 04:58:01.904 045 14278.26 27.70 56043.57 88888.00 2020-02-14 04:58:02.404 045 14278.26 27.69 56043.57 88888.00 2020-02-14 04:58:02.904 045 14278.24 27.65 56043.60 88888.00 2020-02-14 04:58:03.404 045 14278.24 27.67 56043.60 88888.00 2020-02-14 04:58:03.904 045 14278.30 27.68 56043.49 88888.00 2020-02-14 04:58:04.404 045 14278.32 27.68 56043.45 88888.00 2020-02-14 04:58:04.904 045 14278.30 27.73 56043.54 88888.00 2020-02-14 04:58:05.404 045 14278.31 27.67 56043.66 88888.00 2020-02-14 04:58:05.904 045 14278.27 27.70 56043.71 88888.00 2020-02-14 04:58:06.404 045 14278.28 27.77 56043.69 88888.00 2020-02-14 04:58:06.904 045 14278.30 27.77 56043.65 88888.00 2020-02-14 04:58:07.404 045 14278.26 27.74 56043.60 88888.00 2020-02-14 04:58:07.904 045 14278.21 27.70 56043.65 88888.00 2020-02-14 04:58:08.404 045 14278.24 27.67 56043.72 88888.00 2020-02-14 04:58:08.904 045 14278.26 27.73 56043.76 88888.00 2020-02-14 04:58:09.404 045 14278.27 27.71 56043.76 88888.00 2020-02-14 04:58:09.904 045 14278.31 27.82 56043.67 88888.00 2020-02-14 04:58:10.404 045 14278.32 27.81 56043.67 88888.00 2020-02-14 04:58:10.904 045 14278.32 27.69 56043.76 88888.00 2020-02-14 04:58:11.404 045 14278.26 27.79 56043.76 88888.00 2020-02-14 04:58:12.404 045 14278.28 27.79 56043.85 88888.00 2020-02-14 04:58:12.904 045 14278.30 27.78 56043.82 88888.00 2020-02-14 04:58:13.404 045 14278.28 27.77 56043.81 88888.00 2020-02-14 04:58:13.904 045 14278.31 27.77 56043.74 88888.00 2020-02-14 04:58:14.404 045 14278.30 27.82 56043.69 88888.00 2020-02-14 04:58:14.904 045 14278.30 27.82 56043.71 88888.00 2020-02-14 04:58:15.404 045 14278.28 27.81 56043.74 88888.00 2020-02-14 04:58:15.904 045 14278.33 27.79 56043.75 88888.00 2020-02-14 04:58:16.404 045 14278.31 27.74 56043.75 88888.00 2020-02-14 04:58:16.904 045 14278.34 27.76 56043.76 88888.00 2020-02-14 04:58:17.404 045 14278.40 27.80 56043.77 88888.00 2020-02-14 04:58:17.904 045 14278.36 27.79 56043.77 88888.00 2020-02-14 04:58:18.404 045 14278.33 27.82 56043.76 88888.00 2020-02-14 04:58:18.904 045 14278.36 27.85 56043.73 88888.00 2020-02-14 04:58:19.404 045 14278.34 27.87 56043.73 88888.00 2020-02-14 04:58:19.904 045 14278.31 27.93 56043.76 88888.00 2020-02-14 04:58:20.404 045 14278.30 27.89 56043.83 88888.00 2020-02-14 04:58:20.904 045 14278.26 27.84 56043.86 88888.00 2020-02-14 04:58:21.404 045 14278.23 27.84 56043.87 88888.00 2020-02-14 04:58:22.404 045 14278.34 27.81 56043.81 88888.00 2020-02-14 04:58:22.904 045 14278.33 27.78 56043.75 88888.00 2020-02-14 04:58:23.404 045 14278.31 27.79 56043.81 88888.00 2020-02-14 04:58:23.904 045 14278.28 27.84 56043.76 88888.00 2020-02-14 04:58:24.404 045 14278.30 27.87 56043.66 88888.00 2020-02-14 04:58:24.904 045 14278.32 27.89 56043.66 88888.00 2020-02-14 04:58:25.404 045 14278.30 27.90 56043.71 88888.00 2020-02-14 04:58:25.904 045 14278.30 27.90 56043.67 88888.00 2020-02-14 04:58:26.404 045 14278.31 27.82 56043.73 88888.00 2020-02-14 04:58:26.904 045 14278.30 27.81 56043.75 88888.00 2020-02-14 04:58:27.404 045 14278.30 27.84 56043.74 88888.00 2020-02-14 04:58:27.904 045 14278.32 27.85 56043.69 88888.00 2020-02-14 04:58:28.404 045 14278.33 27.87 56043.66 88888.00 2020-02-14 04:58:28.904 045 14278.31 27.85 56043.66 88888.00 2020-02-14 04:58:29.404 045 14278.27 27.89 56043.72 88888.00 2020-02-14 04:58:29.904 045 14278.23 27.97 56043.75 88888.00 2020-02-14 04:58:30.404 045 14278.22 27.90 56043.74 88888.00 2020-02-14 04:58:30.904 045 14278.21 27.85 56043.78 88888.00 2020-02-14 04:58:31.404 045 14278.22 27.90 56043.76 88888.00 2020-02-14 04:58:31.904 045 14278.25 27.92 56043.71 88888.00 2020-02-14 04:58:32.404 045 14278.25 27.94 56043.71 88888.00 2020-02-14 04:58:32.904 045 14278.16 27.96 56043.69 88888.00 2020-02-14 04:58:33.404 045 14278.17 27.88 56043.74 88888.00 2020-02-14 04:58:33.904 045 14278.22 27.84 56043.76 88888.00 2020-02-14 04:58:34.404 045 14278.22 27.82 56043.68 88888.00 2020-02-14 04:58:34.904 045 14278.22 27.87 56043.60 88888.00 2020-02-14 04:58:35.404 045 14278.19 27.89 56043.63 88888.00 2020-02-14 04:58:35.904 045 14278.16 27.88 56043.62 88888.00 2020-02-14 04:58:36.404 045 14278.15 27.90 56043.67 88888.00 2020-02-14 04:58:36.904 045 14278.14 27.94 56043.72 88888.00 2020-02-14 04:58:37.405 045 14278.12 28.04 56043.67 88888.00 2020-02-14 04:58:37.905 045 14278.12 28.01 56043.63 88888.00 2020-02-14 04:58:38.405 045 14278.13 27.89 56043.62 88888.00 2020-02-14 04:58:38.905 045 14278.09 27.88 56043.62 88888.00 2020-02-14 04:58:39.405 045 14278.12 27.93 56043.57 88888.00 2020-02-14 04:58:39.905 045 14278.14 27.96 56043.55 88888.00 2020-02-14 04:58:40.405 045 14278.12 27.95 56043.52 88888.00 2020-02-14 04:58:40.905 045 14278.08 27.95 56043.53 88888.00 2020-02-14 04:58:41.405 045 14278.06 27.98 56043.50 88888.00 2020-02-14 04:58:41.905 045 14278.07 28.04 56043.54 88888.00 2020-02-14 04:58:42.405 045 14278.03 28.10 56043.48 88888.00 2020-02-14 04:58:42.905 045 14277.97 28.04 56043.44 88888.00 2020-02-14 04:58:43.405 045 14277.98 28.05 56043.43 88888.00 2020-02-14 04:58:43.905 045 14277.97 28.16 56043.43 88888.00 2020-02-14 04:58:44.405 045 14277.95 28.18 56043.41 88888.00 2020-02-14 04:58:44.905 045 14277.95 28.12 56043.44 88888.00 2020-02-14 04:58:45.405 045 14277.94 28.09 56043.40 88888.00 2020-02-14 04:58:45.905 045 14277.95 28.06 56043.41 88888.00 2020-02-14 04:58:46.405 045 14277.98 28.12 56043.41 88888.00 2020-02-14 04:58:46.905 045 14277.96 28.09 56043.43 88888.00 2020-02-14 04:58:47.405 045 14277.95 28.09 56043.40 88888.00 2020-02-14 04:58:47.905 045 14277.91 28.13 56043.36 88888.00 2020-02-14 04:58:48.405 045 14277.88 28.11 56043.37 88888.00 2020-02-14 04:58:48.905 045 14277.93 28.15 56043.36 88888.00 2020-02-14 04:58:49.405 045 14277.96 28.14 56043.31 88888.00 2020-02-14 04:58:49.905 045 14278.00 28.11 56043.31 88888.00 2020-02-14 04:58:50.405 045 14278.00 28.11 56043.37 88888.00 2020-02-14 04:58:50.905 045 14277.99 28.22 56043.35 88888.00 2020-02-14 04:58:51.405 045 14277.97 28.23 56043.31 88888.00 2020-02-14 04:58:51.905 045 14277.93 28.21 56043.31 88888.00 2020-02-14 04:58:52.405 045 14277.93 28.22 56043.40 88888.00 2020-02-14 04:58:52.905 045 14277.84 28.22 56043.40 88888.00 2020-02-14 04:58:53.405 045 14277.75 28.14 56043.36 88888.00 2020-02-14 04:58:53.905 045 14277.75 28.10 56043.24 88888.00 2020-02-14 04:58:54.405 045 14277.80 28.13 56043.19 88888.00 2020-02-14 04:58:54.905 045 14277.84 28.18 56043.16 88888.00 2020-02-14 04:58:55.405 045 14277.80 28.21 56043.16 88888.00 2020-02-14 04:58:55.905 045 14277.80 28.22 56043.22 88888.00 2020-02-14 04:58:56.405 045 14277.79 28.18 56043.21 88888.00 2020-02-14 04:58:56.905 045 14277.78 28.22 56043.13 88888.00 2020-02-14 04:58:57.405 045 14277.76 28.29 56043.01 88888.00 2020-02-14 04:58:57.905 045 14277.76 28.23 56043.04 88888.00 2020-02-14 04:58:58.405 045 14277.76 28.26 56043.11 88888.00 2020-02-14 04:58:58.905 045 14277.76 28.30 56043.11 88888.00 2020-02-14 04:58:59.405 045 14277.75 28.29 56043.10 88888.00 2020-02-14 04:58:59.905 045 14277.75 28.32 56043.13 88888.00 2020-02-14 04:59:00.405 045 14277.74 28.28 56043.13 88888.00 2020-02-14 04:59:00.905 045 14277.75 28.26 56043.03 88888.00 2020-02-14 04:59:01.405 045 14277.76 28.27 56042.99 88888.00 2020-02-14 04:59:01.905 045 14277.75 28.23 56042.99 88888.00 2020-02-14 04:59:02.405 045 14277.74 28.18 56043.02 88888.00 2020-02-14 04:59:02.905 045 14277.76 28.19 56043.04 88888.00 2020-02-14 04:59:03.405 045 14277.81 28.22 56043.08 88888.00 2020-02-14 04:59:03.905 045 14277.78 28.22 56043.04 88888.00 2020-02-14 04:59:04.405 045 14277.77 28.18 56043.02 88888.00 2020-02-14 04:59:04.905 045 14277.79 28.22 56043.02 88888.00 2020-02-14 04:59:05.405 045 14277.79 28.31 56043.04 88888.00 2020-02-14 04:59:05.905 045 14277.78 28.29 56043.08 88888.00 2020-02-14 04:59:06.405 045 14277.80 28.27 56043.12 88888.00 2020-02-14 04:59:06.905 045 14277.81 28.22 56043.04 88888.00 2020-02-14 04:59:07.405 045 14277.84 28.24 56043.00 88888.00 2020-02-14 04:59:07.905 045 14277.80 28.27 56042.99 88888.00 2020-02-14 04:59:08.405 045 14277.78 28.30 56042.97 88888.00 2020-02-14 04:59:08.905 045 14277.79 28.24 56042.96 88888.00 2020-02-14 04:59:09.405 045 14277.79 28.22 56042.98 88888.00 2020-02-14 04:59:09.905 045 14277.84 28.07 56043.02 88888.00 2020-02-14 04:59:10.405 045 14277.86 28.06 56042.97 88888.00 2020-02-14 04:59:10.905 045 14277.87 28.12 56042.97 88888.00 2020-02-14 04:59:11.405 045 14277.84 28.06 56042.99 88888.00 2020-02-14 04:59:11.905 045 14277.81 28.07 56043.02 88888.00 2020-02-14 04:59:12.405 045 14277.81 28.11 56043.00 88888.00 2020-02-14 04:59:12.905 045 14277.82 28.10 56042.93 88888.00 2020-02-14 04:59:13.405 045 14277.84 28.11 56042.88 88888.00 2020-02-14 04:59:13.905 045 14277.82 28.06 56042.89 88888.00 2020-02-14 04:59:14.405 045 14277.84 28.05 56042.94 88888.00 2020-02-14 04:59:14.905 045 14277.85 28.11 56042.93 88888.00 2020-02-14 04:59:15.405 045 14277.87 28.16 56042.90 88888.00 2020-02-14 04:59:15.905 045 14277.88 28.15 56042.92 88888.00 2020-02-14 04:59:16.405 045 14277.91 28.15 56042.91 88888.00 2020-02-14 04:59:16.905 045 14277.89 28.19 56042.89 88888.00 2020-02-14 04:59:17.406 045 14277.94 28.19 56042.88 88888.00 2020-02-14 04:59:17.906 045 14277.97 28.15 56042.83 88888.00 2020-02-14 04:59:18.406 045 14277.94 28.11 56042.83 88888.00 2020-02-14 04:59:18.906 045 14277.94 28.14 56042.84 88888.00 2020-02-14 04:59:19.406 045 14277.96 28.15 56042.88 88888.00 2020-02-14 04:59:19.906 045 14277.95 28.13 56042.87 88888.00 2020-02-14 04:59:20.406 045 14277.99 28.12 56042.89 88888.00 2020-02-14 04:59:20.906 045 14278.00 28.10 56042.92 88888.00 2020-02-14 04:59:21.406 045 14278.00 28.10 56042.92 88888.00 2020-02-14 04:59:21.906 045 14277.98 28.14 56042.91 88888.00 2020-02-14 04:59:22.406 045 14277.94 28.10 56042.91 88888.00 2020-02-14 04:59:22.906 045 14277.93 28.14 56042.84 88888.00 2020-02-14 04:59:23.406 045 14277.94 28.14 56042.84 88888.00 2020-02-14 04:59:23.906 045 14277.97 28.12 56042.92 88888.00 2020-02-14 04:59:24.406 045 14277.97 28.10 56043.00 88888.00 2020-02-14 04:59:24.906 045 14277.99 28.13 56042.94 88888.00 2020-02-14 04:59:25.406 045 14278.03 28.19 56042.88 88888.00 2020-02-14 04:59:25.906 045 14278.03 28.19 56042.79 88888.00 2020-02-14 04:59:26.406 045 14278.04 28.18 56042.82 88888.00 2020-02-14 04:59:26.906 045 14278.06 28.16 56042.87 88888.00 2020-02-14 04:59:27.406 045 14278.06 28.18 56042.91 88888.00 2020-02-14 04:59:27.906 045 14278.04 28.14 56042.98 88888.00 2020-02-14 04:59:28.406 045 14277.97 28.19 56042.93 88888.00 2020-02-14 04:59:28.906 045 14277.89 28.19 56042.85 88888.00 2020-02-14 04:59:29.406 045 14277.85 28.13 56042.87 88888.00 2020-02-14 04:59:29.906 045 14277.84 28.22 56042.87 88888.00 2020-02-14 04:59:30.406 045 14277.91 28.24 56042.91 88888.00 2020-02-14 04:59:30.906 045 14277.93 28.22 56042.87 88888.00 2020-02-14 04:59:31.406 045 14277.94 28.15 56042.91 88888.00 2020-02-14 04:59:31.906 045 14277.88 28.13 56042.96 88888.00 2020-02-14 04:59:32.406 045 14277.94 28.16 56042.94 88888.00 2020-02-14 04:59:32.906 045 14277.91 28.20 56042.93 88888.00 2020-02-14 04:59:33.406 045 14277.94 28.22 56042.89 88888.00 2020-02-14 04:59:33.906 045 14277.95 28.16 56042.92 88888.00 2020-02-14 04:59:34.406 045 14277.96 28.15 56042.92 88888.00 2020-02-14 04:59:34.906 045 14277.91 28.19 56042.88 88888.00 2020-02-14 04:59:35.406 045 14277.90 28.21 56042.97 88888.00 2020-02-14 04:59:35.906 045 14277.93 28.18 56043.04 88888.00 2020-02-14 04:59:36.406 045 14277.94 28.22 56042.94 88888.00 2020-02-14 04:59:36.906 045 14277.90 28.20 56042.94 88888.00 2020-02-14 04:59:37.406 045 14277.88 28.19 56042.96 88888.00 2020-02-14 04:59:37.906 045 14277.91 28.21 56042.99 88888.00 2020-02-14 04:59:38.406 045 14277.89 28.27 56042.99 88888.00 2020-02-14 04:59:38.906 045 14277.86 28.29 56043.02 88888.00 2020-02-14 04:59:39.406 045 14277.87 28.31 56043.01 88888.00 2020-02-14 04:59:39.906 045 14277.91 28.30 56043.11 88888.00 2020-02-14 04:59:40.406 045 14277.95 28.35 56043.16 88888.00 2020-02-14 04:59:40.906 045 14277.96 28.36 56043.10 88888.00 2020-02-14 04:59:41.406 045 14277.94 28.36 56043.00 88888.00 2020-02-14 04:59:41.906 045 14277.86 28.31 56043.04 88888.00 2020-02-14 04:59:42.406 045 14277.88 28.30 56043.04 88888.00 2020-02-14 04:59:42.906 045 14277.89 28.35 56043.09 88888.00 2020-02-14 04:59:43.906 045 14277.86 28.36 56043.09 88888.00 2020-02-14 04:59:44.406 045 14277.84 28.31 56043.19 88888.00 2020-02-14 04:59:44.906 045 14277.88 28.31 56043.27 88888.00 2020-02-14 04:59:45.406 045 14277.87 28.30 56043.25 88888.00 2020-02-14 04:59:45.906 045 14277.88 28.35 56043.21 88888.00 2020-02-14 04:59:46.406 045 14277.87 28.38 56043.22 88888.00 2020-02-14 04:59:46.906 045 14277.88 28.33 56043.24 88888.00 2020-02-14 04:59:47.406 045 14277.87 28.31 56043.18 88888.00 2020-02-14 04:59:47.906 045 14277.90 28.32 56043.19 88888.00 2020-02-14 04:59:48.406 045 14277.90 28.33 56043.17 88888.00 2020-02-14 04:59:48.906 045 14277.89 28.36 56043.15 88888.00 2020-02-14 04:59:49.406 045 14277.89 28.36 56043.15 88888.00 2020-02-14 04:59:49.906 045 14277.86 28.38 56043.12 88888.00 2020-02-14 04:59:50.406 045 14277.88 28.37 56043.19 88888.00 2020-02-14 04:59:50.906 045 14277.94 28.36 56043.26 88888.00 2020-02-14 04:59:51.406 045 14277.95 28.32 56043.28 88888.00 2020-02-14 04:59:51.906 045 14277.95 28.33 56043.28 88888.00 2020-02-14 04:59:52.406 045 14277.96 28.38 56043.32 88888.00 2020-02-14 04:59:52.906 045 14277.96 28.35 56043.36 88888.00 2020-02-14 04:59:53.406 045 14278.06 28.29 56043.31 88888.00 2020-02-14 04:59:53.906 045 14278.14 28.32 56043.35 88888.00 2020-02-14 04:59:54.406 045 14278.12 28.36 56043.36 88888.00 2020-02-14 04:59:54.906 045 14278.11 28.40 56043.40 88888.00 2020-02-14 04:59:55.406 045 14278.03 28.39 56043.43 88888.00 2020-02-14 04:59:55.906 045 14278.04 28.43 56043.46 88888.00 2020-02-14 04:59:56.406 045 14278.05 28.46 56043.41 88888.00 2020-02-14 04:59:56.906 045 14278.05 28.45 56043.40 88888.00 2020-02-14 04:59:57.406 045 14278.06 28.46 56043.46 88888.00 2020-02-14 04:59:57.906 045 14278.07 28.47 56043.48 88888.00 2020-02-14 04:59:58.406 045 14278.07 28.50 56043.43 88888.00 2020-02-14 04:59:58.907 045 14278.12 28.48 56043.38 88888.00 2020-02-14 04:59:59.407 045 14278.12 28.44 56043.38 88888.00 2020-02-14 04:59:59.907 045 14278.11 28.48 56043.38 88888.00 2020-02-14 05:00:00.407 045 14278.12 28.46 56043.39 88888.00 2020-02-14 05:00:00.907 045 14278.11 28.46 56043.41 88888.00 2020-02-14 05:00:01.407 045 14278.12 28.47 56043.48 88888.00 2020-02-14 05:00:01.907 045 14278.08 28.46 56043.41 88888.00 2020-02-14 05:00:02.407 045 14278.03 28.47 56043.41 88888.00 2020-02-14 05:00:02.907 045 14277.96 28.54 56043.63 88888.00 2020-02-14 05:00:03.407 045 14277.97 28.61 56043.59 88888.00 2020-02-14 05:00:03.907 045 14277.94 28.58 56043.59 88888.00 2020-02-14 05:00:04.407 045 14277.97 28.55 56043.58 88888.00 2020-02-14 05:00:04.907 045 14278.04 28.58 56043.56 88888.00 2020-02-14 05:00:05.407 045 14278.09 28.57 56043.57 88888.00 2020-02-14 05:00:05.907 045 14278.06 28.53 56043.58 88888.00 2020-02-14 05:00:06.407 045 14278.04 28.54 56043.63 88888.00 2020-02-14 05:00:06.907 045 14277.99 28.62 56043.67 88888.00 2020-02-14 05:00:07.407 045 14277.97 28.62 56043.63 88888.00 2020-02-14 05:00:07.907 045 14277.97 28.64 56043.64 88888.00 2020-02-14 05:00:08.407 045 14277.95 28.60 56043.55 88888.00 2020-02-14 05:00:08.907 045 14277.96 28.60 56043.60 88888.00 2020-02-14 05:00:09.407 045 14278.00 28.57 56043.60 88888.00 2020-02-14 05:00:09.907 045 14277.97 28.58 56043.52 88888.00 2020-02-14 05:00:10.407 045 14277.94 28.63 56043.53 88888.00 2020-02-14 05:00:10.907 045 14277.91 28.60 56043.52 88888.00 2020-02-14 05:00:11.407 045 14277.90 28.55 56043.55 88888.00 2020-02-14 05:00:11.907 045 14277.94 28.57 56043.56 88888.00 2020-02-14 05:00:12.407 045 14277.95 28.64 56043.53 88888.00 2020-02-14 05:00:12.907 045 14277.98 28.71 56043.54 88888.00 2020-02-14 05:00:13.407 045 14277.94 28.69 56043.57 88888.00 2020-02-14 05:00:13.907 045 14277.95 28.64 56043.58 88888.00 2020-02-14 05:00:14.407 045 14277.94 28.65 56043.57 88888.00 2020-02-14 05:00:15.407 045 14277.99 28.77 56043.52 88888.00 2020-02-14 05:00:15.907 045 14278.00 28.71 56043.47 88888.00 2020-02-14 05:00:16.407 045 14277.97 28.66 56043.48 88888.00 2020-02-14 05:00:16.907 045 14277.98 28.71 56043.52 88888.00 2020-02-14 05:00:17.407 045 14278.02 28.71 56043.58 88888.00 2020-02-14 05:00:17.907 045 14278.07 28.73 56043.52 88888.00 2020-02-14 05:00:18.407 045 14278.03 28.78 56043.49 88888.00 2020-02-14 05:00:18.907 045 14277.99 28.81 56043.39 88888.00 2020-02-14 05:00:19.407 045 14277.97 28.80 56043.37 88888.00 2020-02-14 05:00:19.907 045 14277.98 28.74 56043.39 88888.00 2020-02-14 05:00:20.407 045 14278.04 28.79 56043.44 88888.00 2020-02-14 05:00:20.907 045 14278.05 28.77 56043.39 88888.00 2020-02-14 05:00:21.407 045 14278.06 28.80 56043.39 88888.00 2020-02-14 05:00:21.907 045 14278.03 28.77 56043.35 88888.00 2020-02-14 05:00:22.407 045 14277.95 28.73 56043.29 88888.00 2020-02-14 05:00:22.907 045 14277.94 28.70 56043.29 88888.00 2020-02-14 05:00:23.407 045 14277.93 28.72 56043.34 88888.00 2020-02-14 05:00:23.907 045 14277.96 28.69 56043.39 88888.00 2020-02-14 05:00:24.407 045 14277.94 28.71 56043.37 88888.00 2020-02-14 05:00:24.907 045 14277.89 28.65 56043.28 88888.00 2020-02-14 05:00:25.407 045 14277.90 28.64 56043.21 88888.00 2020-02-14 05:00:25.907 045 14277.89 28.64 56043.29 88888.00 2020-02-14 05:00:26.407 045 14277.87 28.70 56043.34 88888.00 2020-02-14 05:00:26.907 045 14277.84 28.71 56043.20 88888.00 2020-02-14 05:00:27.407 045 14277.85 28.73 56043.16 88888.00 2020-02-14 05:00:27.907 045 14277.85 28.75 56043.19 88888.00 2020-02-14 05:00:28.407 045 14277.84 28.63 56043.28 88888.00 2020-02-14 05:00:28.907 045 14277.81 28.58 56043.24 88888.00 2020-02-14 05:00:29.407 045 14277.81 28.58 56043.19 88888.00 2020-02-14 05:00:29.907 045 14277.85 28.64 56043.19 88888.00 2020-02-14 05:00:30.407 045 14277.78 28.70 56043.22 88888.00 2020-02-14 05:00:30.907 045 14277.74 28.69 56043.19 88888.00 2020-02-14 05:00:31.407 045 14277.76 28.71 56043.10 88888.00 2020-02-14 05:00:31.907 045 14277.78 28.70 56043.06 88888.00 2020-02-14 05:00:32.407 045 14277.79 28.65 56043.09 88888.00 2020-02-14 05:00:32.907 045 14277.80 28.65 56043.08 88888.00 2020-02-14 05:00:33.407 045 14277.80 28.66 56043.01 88888.00 2020-02-14 05:00:33.907 045 14277.84 28.67 56043.00 88888.00 2020-02-14 05:00:34.407 045 14277.88 28.71 56043.01 88888.00 2020-02-14 05:00:35.407 045 14277.88 28.65 56043.02 88888.00 2020-02-14 05:00:35.907 045 14277.86 28.61 56043.00 88888.00 2020-02-14 05:00:36.407 045 14277.89 28.56 56043.02 88888.00 2020-02-14 05:00:36.907 045 14277.89 28.54 56043.04 88888.00 2020-02-14 05:00:37.407 045 14277.89 28.60 56042.99 88888.00 2020-02-14 05:00:37.907 045 14277.87 28.60 56042.97 88888.00 2020-02-14 05:00:38.407 045 14277.87 28.61 56042.96 88888.00 2020-02-14 05:00:38.907 045 14277.85 28.67 56042.89 88888.00 2020-02-14 05:00:39.407 045 14277.82 28.63 56042.91 88888.00 2020-02-14 05:00:39.907 045 14277.80 28.65 56042.88 88888.00 2020-02-14 05:00:40.407 045 14277.75 28.56 56042.89 88888.00 2020-02-14 05:00:40.907 045 14277.70 28.56 56042.87 88888.00 2020-02-14 05:00:41.407 045 14277.70 28.57 56042.83 88888.00 2020-02-14 05:00:41.907 045 14277.72 28.56 56042.83 88888.00 2020-02-14 05:00:42.407 045 14277.75 28.55 56042.83 88888.00 2020-02-14 05:00:42.907 045 14277.75 28.52 56042.82 88888.00 2020-02-14 05:00:43.407 045 14277.76 28.58 56042.82 88888.00 2020-02-14 05:00:43.907 045 14277.75 28.61 56042.82 88888.00 2020-02-14 05:00:44.407 045 14277.75 28.63 56042.80 88888.00 2020-02-14 05:00:44.907 045 14277.74 28.62 56042.84 88888.00 2020-02-14 05:00:45.408 045 14277.72 28.58 56042.80 88888.00 2020-02-14 05:00:45.908 045 14277.71 28.57 56042.76 88888.00 2020-02-14 05:00:46.408 045 14277.75 28.58 56042.76 88888.00 2020-02-14 05:00:46.908 045 14277.75 28.52 56042.80 88888.00 2020-02-14 05:00:47.408 045 14277.76 28.50 56042.81 88888.00 2020-02-14 05:00:47.908 045 14277.79 28.58 56042.79 88888.00 2020-02-14 05:00:48.408 045 14277.82 28.58 56042.83 88888.00 2020-02-14 05:00:48.908 045 14277.81 28.56 56042.81 88888.00 2020-02-14 05:00:49.408 045 14277.85 28.54 56042.80 88888.00 2020-02-14 05:00:49.908 045 14277.90 28.50 56042.82 88888.00 2020-02-14 05:00:50.408 045 14277.94 28.49 56042.87 88888.00 2020-02-14 05:00:50.908 045 14277.90 28.44 56042.89 88888.00 2020-02-14 05:00:51.408 045 14277.90 28.50 56042.87 88888.00 2020-02-14 05:00:51.908 045 14277.87 28.54 56042.74 88888.00 2020-02-14 05:00:52.408 045 14277.89 28.63 56042.68 88888.00 2020-02-14 05:00:52.908 045 14277.91 28.60 56042.72 88888.00 2020-02-14 05:00:53.408 045 14277.93 28.56 56042.74 88888.00 2020-02-14 05:00:53.908 045 14277.94 28.55 56042.76 88888.00 2020-02-14 05:00:54.408 045 14277.90 28.53 56042.73 88888.00 2020-02-14 05:00:55.408 045 14277.99 28.53 56042.69 88888.00 2020-02-14 05:00:55.908 045 14277.97 28.52 56042.68 88888.00 2020-02-14 05:00:56.408 045 14277.99 28.48 56042.71 88888.00 2020-02-14 05:00:56.908 045 14278.03 28.48 56042.82 88888.00 2020-02-14 05:00:57.408 045 14278.12 28.47 56042.82 88888.00 2020-02-14 05:00:57.908 045 14278.16 28.45 56042.76 88888.00 2020-02-14 05:00:58.408 045 14278.21 28.39 56042.79 88888.00 2020-02-14 05:00:58.908 045 14278.22 28.38 56042.82 88888.00 2020-02-14 05:00:59.408 045 14278.23 28.38 56042.80 88888.00 2020-02-14 05:00:59.908 045 14278.27 28.39 56042.80 88888.00 2020-02-14 05:01:00.408 045 14278.28 28.40 56042.81 88888.00 2020-02-14 05:01:00.908 045 14278.33 28.43 56042.82 88888.00 2020-02-14 05:01:01.408 045 14278.35 28.49 56042.84 88888.00 2020-02-14 05:01:01.908 045 14278.36 28.46 56042.90 88888.00 2020-02-14 05:01:02.408 045 14278.36 28.43 56042.93 88888.00 2020-02-14 05:01:02.908 045 14278.33 28.46 56042.91 88888.00 2020-02-14 05:01:03.408 045 14278.34 28.44 56042.93 88888.00 2020-02-14 05:01:03.908 045 14278.36 28.45 56042.96 88888.00 2020-02-14 05:01:04.408 045 14278.35 28.48 56043.01 88888.00 2020-02-14 05:01:04.908 045 14278.37 28.45 56042.96 88888.00 2020-02-14 05:01:05.408 045 14278.40 28.45 56042.93 88888.00 2020-02-14 05:01:05.908 045 14278.39 28.44 56042.94 88888.00 2020-02-14 05:01:06.408 045 14278.36 28.43 56042.96 88888.00 2020-02-14 05:01:06.908 045 14278.40 28.38 56043.01 88888.00 2020-02-14 05:01:07.408 045 14278.39 28.36 56042.98 88888.00 2020-02-14 05:01:07.908 045 14278.42 28.39 56042.94 88888.00 2020-02-14 05:01:08.408 045 14278.44 28.50 56042.98 88888.00 2020-02-14 05:01:08.908 045 14278.45 28.49 56043.06 88888.00 2020-02-14 05:01:09.408 045 14278.46 28.49 56043.08 88888.00 2020-02-14 05:01:09.908 045 14278.45 28.53 56043.12 88888.00 2020-02-14 05:01:10.408 045 14278.39 28.60 56043.04 88888.00 2020-02-14 05:01:10.908 045 14278.39 28.65 56043.04 88888.00 2020-02-14 05:01:11.408 045 14278.39 28.56 56043.10 88888.00 2020-02-14 05:01:11.908 045 14278.37 28.54 56043.15 88888.00 2020-02-14 05:01:12.408 045 14278.37 28.55 56043.15 88888.00 2020-02-14 05:01:12.908 045 14278.43 28.49 56043.11 88888.00 2020-02-14 05:01:13.408 045 14278.45 28.49 56043.12 88888.00 2020-02-14 05:01:13.908 045 14278.49 28.49 56043.24 88888.00 2020-02-14 05:01:14.408 045 14278.49 28.49 56043.29 88888.00 2020-02-14 05:01:14.908 045 14278.53 28.49 56043.29 88888.00 2020-02-14 05:01:15.408 045 14278.46 28.50 56043.30 88888.00 2020-02-14 05:01:15.908 045 14278.45 28.57 56043.35 88888.00 2020-02-14 05:01:16.408 045 14278.43 28.50 56043.45 88888.00 2020-02-14 05:01:16.908 045 14278.48 28.52 56043.49 88888.00 2020-02-14 05:01:17.408 045 14278.52 28.53 56043.39 88888.00 2020-02-14 05:01:17.908 045 14278.52 28.61 56043.27 88888.00 2020-02-14 05:01:18.408 045 14278.51 28.58 56043.22 88888.00 2020-02-14 05:01:18.908 045 14278.51 28.57 56043.25 88888.00 2020-02-14 05:01:19.408 045 14278.51 28.52 56043.38 88888.00 2020-02-14 05:01:19.908 045 14278.51 28.60 56043.46 88888.00 2020-02-14 05:01:20.409 045 14278.49 28.53 56043.46 88888.00 2020-02-14 05:01:20.909 045 14278.46 28.56 56043.37 88888.00 2020-02-14 05:01:21.409 045 14278.49 28.60 56043.38 88888.00 2020-02-14 05:01:21.909 045 14278.50 28.57 56043.39 88888.00 2020-02-14 05:01:22.409 045 14278.49 28.65 56043.45 88888.00 2020-02-14 05:01:22.909 045 14278.50 28.69 56043.44 88888.00 2020-02-14 05:01:23.409 045 14278.50 28.65 56043.43 88888.00 2020-02-14 05:01:23.909 045 14278.48 28.62 56043.46 88888.00 2020-02-14 05:01:24.409 045 14278.48 28.62 56043.47 88888.00 2020-02-14 05:01:24.909 045 14278.50 28.62 56043.46 88888.00 2020-02-14 05:01:25.409 045 14278.49 28.60 56043.50 88888.00 2020-02-14 05:01:25.909 045 14278.49 28.61 56043.55 88888.00 2020-02-14 05:01:26.409 045 14278.51 28.66 56043.63 88888.00 2020-02-14 05:01:26.909 045 14278.53 28.67 56043.62 88888.00 2020-02-14 05:01:27.409 045 14278.50 28.67 56043.64 88888.00 2020-02-14 05:01:27.909 045 14278.51 28.66 56043.60 88888.00 2020-02-14 05:01:28.409 045 14278.49 28.70 56043.59 88888.00 2020-02-14 05:01:28.909 045 14278.48 28.72 56043.65 88888.00 2020-02-14 05:01:29.409 045 14278.48 28.72 56043.65 88888.00 2020-02-14 05:01:29.909 045 14278.49 28.70 56043.67 88888.00 2020-02-14 05:01:30.409 045 14278.50 28.70 56043.71 88888.00 2020-02-14 05:01:30.909 045 14278.48 28.74 56043.72 88888.00 2020-02-14 05:01:31.409 045 14278.44 28.67 56043.72 88888.00 2020-02-14 05:01:31.909 045 14278.45 28.74 56043.73 88888.00 2020-02-14 05:01:32.409 045 14278.43 28.77 56043.71 88888.00 2020-02-14 05:01:32.909 045 14278.39 28.72 56043.69 88888.00 2020-02-14 05:01:33.409 045 14278.33 28.69 56043.73 88888.00 2020-02-14 05:01:33.909 045 14278.32 28.71 56043.72 88888.00 2020-02-14 05:01:34.409 045 14278.31 28.70 56043.68 88888.00 2020-02-14 05:01:34.909 045 14278.28 28.70 56043.67 88888.00 2020-02-14 05:01:35.409 045 14278.30 28.78 56043.73 88888.00 2020-02-14 05:01:35.909 045 14278.30 28.80 56043.76 88888.00 2020-02-14 05:01:36.409 045 14278.31 28.88 56043.78 88888.00 2020-02-14 05:01:36.909 045 14278.30 28.84 56043.82 88888.00 2020-02-14 05:01:37.409 045 14278.25 28.86 56043.77 88888.00 2020-02-14 05:01:37.909 045 14278.23 28.84 56043.69 88888.00 2020-02-14 05:01:38.409 045 14278.22 28.87 56043.69 88888.00 2020-02-14 05:01:38.909 045 14278.24 28.91 56043.73 88888.00 2020-02-14 05:01:39.409 045 14278.23 28.92 56043.76 88888.00 2020-02-14 05:01:39.909 045 14278.21 28.91 56043.77 88888.00 2020-02-14 05:01:40.409 045 14278.21 28.91 56043.81 88888.00 2020-02-14 05:01:40.909 045 14278.22 28.89 56043.69 88888.00 2020-02-14 05:01:41.409 045 14278.21 28.86 56043.63 88888.00 2020-02-14 05:01:41.909 045 14278.19 28.77 56043.62 88888.00 2020-02-14 05:01:42.409 045 14278.18 28.77 56043.66 88888.00 2020-02-14 05:01:42.909 045 14278.15 28.84 56043.73 88888.00 2020-02-14 05:01:43.409 045 14278.11 28.92 56043.67 88888.00 2020-02-14 05:01:43.909 045 14278.07 28.97 56043.56 88888.00 2020-02-14 05:01:44.409 045 14278.11 28.95 56043.62 88888.00 2020-02-14 05:01:44.909 045 14278.11 28.92 56043.63 88888.00 2020-02-14 05:01:45.409 045 14278.07 28.90 56043.64 88888.00 2020-02-14 05:01:45.909 045 14278.08 28.97 56043.71 88888.00 2020-02-14 05:01:46.409 045 14278.04 28.97 56043.62 88888.00 2020-02-14 05:01:46.909 045 14278.05 28.95 56043.57 88888.00 2020-02-14 05:01:47.409 045 14278.03 28.89 56043.56 88888.00 2020-02-14 05:01:47.909 045 14278.03 28.89 56043.62 88888.00 2020-02-14 05:01:48.409 045 14278.00 28.91 56043.57 88888.00 2020-02-14 05:01:48.909 045 14277.97 28.92 56043.57 88888.00 2020-02-14 05:01:49.409 045 14277.97 28.90 56043.58 88888.00 2020-02-14 05:01:49.909 045 14278.00 28.91 56043.55 88888.00 2020-02-14 05:01:50.409 045 14278.03 28.91 56043.55 88888.00 2020-02-14 05:01:50.909 045 14278.03 28.89 56043.56 88888.00 2020-02-14 05:01:51.409 045 14277.98 28.91 56043.54 88888.00 2020-02-14 05:01:51.909 045 14278.00 28.99 56043.53 88888.00 2020-02-14 05:01:52.409 045 14278.00 29.01 56043.48 88888.00 2020-02-14 05:01:52.909 045 14278.00 29.03 56043.47 88888.00 2020-02-14 05:01:53.409 045 14277.99 29.03 56043.52 88888.00 2020-02-14 05:01:53.909 045 14277.97 29.04 56043.53 88888.00 2020-02-14 05:01:54.409 045 14277.95 29.04 56043.50 88888.00 2020-02-14 05:01:54.909 045 14277.94 28.95 56043.46 88888.00 2020-02-14 05:01:55.409 045 14277.97 28.99 56043.47 88888.00 2020-02-14 05:01:55.909 045 14278.00 28.98 56043.45 88888.00 2020-02-14 05:01:56.409 045 14277.95 29.03 56043.38 88888.00 2020-02-14 05:01:56.909 045 14277.96 29.06 56043.39 88888.00 2020-02-14 05:01:57.409 045 14277.98 29.09 56043.35 88888.00 2020-02-14 05:01:57.909 045 14277.98 29.09 56043.36 88888.00 2020-02-14 05:01:58.409 045 14277.97 29.06 56043.31 88888.00 2020-02-14 05:01:58.909 045 14277.96 29.03 56043.32 88888.00 2020-02-14 05:01:59.409 045 14277.95 29.04 56043.36 88888.00 2020-02-14 05:01:59.909 045 14277.94 29.01 56043.31 88888.00 2020-02-14 05:02:00.409 045 14277.95 29.03 56043.30 88888.00 2020-02-14 05:02:00.909 045 14277.98 28.99 56043.31 88888.00 2020-02-14 05:02:01.409 045 14277.99 29.01 56043.28 88888.00 2020-02-14 05:02:01.909 045 14277.99 29.04 56043.27 88888.00 2020-02-14 05:02:02.409 045 14277.99 29.03 56043.22 88888.00 2020-02-14 05:02:02.909 045 14278.00 29.08 56043.21 88888.00 2020-02-14 05:02:03.409 045 14277.98 29.07 56043.22 88888.00 2020-02-14 05:02:03.909 045 14277.98 29.03 56043.21 88888.00 2020-02-14 05:02:04.409 045 14278.00 29.00 56043.16 88888.00 2020-02-14 05:02:04.909 045 14277.97 29.03 56043.11 88888.00 2020-02-14 05:02:05.410 045 14278.00 29.03 56043.06 88888.00 2020-02-14 05:02:05.910 045 14278.02 28.99 56043.01 88888.00 2020-02-14 05:02:06.910 045 14278.03 29.00 56043.03 88888.00 2020-02-14 05:02:07.410 045 14278.02 29.01 56043.04 88888.00 2020-02-14 05:02:07.910 045 14277.99 28.96 56043.06 88888.00 2020-02-14 05:02:08.410 045 14278.00 28.95 56043.02 88888.00 2020-02-14 05:02:08.910 045 14278.02 28.99 56043.00 88888.00 2020-02-14 05:02:09.410 045 14278.07 29.04 56042.97 88888.00 2020-02-14 05:02:09.910 045 14278.16 29.04 56042.93 88888.00 2020-02-14 05:02:10.410 045 14278.16 29.01 56042.90 88888.00 2020-02-14 05:02:10.910 045 14278.13 29.05 56042.92 88888.00 2020-02-14 05:02:11.410 045 14278.16 29.00 56043.00 88888.00 2020-02-14 05:02:11.910 045 14278.15 28.96 56043.04 88888.00 2020-02-14 05:02:12.410 045 14278.13 28.98 56042.93 88888.00 2020-02-14 05:02:12.910 045 14278.12 29.01 56042.91 88888.00 2020-02-14 05:02:13.410 045 14278.18 29.06 56042.93 88888.00 2020-02-14 05:02:13.910 045 14278.18 28.98 56042.90 88888.00 2020-02-14 05:02:14.910 045 14278.17 28.90 56042.87 88888.00 2020-02-14 05:02:15.410 045 14278.21 28.88 56042.88 88888.00 2020-02-14 05:02:15.910 045 14278.18 28.91 56042.87 88888.00 2020-02-14 05:02:16.410 045 14278.16 28.94 56042.88 88888.00 2020-02-14 05:02:16.910 045 14278.14 28.96 56042.90 88888.00 2020-02-14 05:02:17.410 045 14278.21 29.00 56042.84 88888.00 2020-02-14 05:02:17.910 045 14278.24 29.03 56042.78 88888.00 2020-02-14 05:02:18.410 045 14278.21 28.97 56042.74 88888.00 2020-02-14 05:02:18.910 045 14278.19 28.92 56042.66 88888.00 2020-02-14 05:02:19.410 045 14278.22 28.90 56042.68 88888.00 2020-02-14 05:02:19.910 045 14278.22 28.86 56042.68 88888.00 2020-02-14 05:02:20.410 045 14278.22 28.82 56042.68 88888.00 2020-02-14 05:02:20.910 045 14278.19 28.87 56042.61 88888.00 2020-02-14 05:02:21.410 045 14278.19 28.89 56042.59 88888.00 2020-02-14 05:02:21.910 045 14278.18 28.95 56042.57 88888.00 2020-02-14 05:02:22.410 045 14278.21 28.92 56042.57 88888.00 2020-02-14 05:02:22.910 045 14278.21 28.86 56042.57 88888.00 2020-02-14 05:02:23.410 045 14278.26 28.82 56042.60 88888.00 2020-02-14 05:02:23.910 045 14278.25 28.80 56042.59 88888.00 2020-02-14 05:02:24.910 045 14278.27 28.75 56042.52 88888.00 2020-02-14 05:02:25.410 045 14278.32 28.74 56042.49 88888.00 2020-02-14 05:02:25.910 045 14278.30 28.71 56042.49 88888.00 2020-02-14 05:02:26.410 045 14278.31 28.71 56042.46 88888.00 2020-02-14 05:02:26.910 045 14278.28 28.64 56042.52 88888.00 2020-02-14 05:02:27.410 045 14278.28 28.70 56042.55 88888.00 2020-02-14 05:02:27.910 045 14278.32 28.70 56042.49 88888.00 2020-02-14 05:02:28.410 045 14278.33 28.69 56042.42 88888.00 2020-02-14 05:02:28.910 045 14278.35 28.63 56042.40 88888.00 2020-02-14 05:02:29.410 045 14278.37 28.58 56042.40 88888.00 2020-02-14 05:02:29.910 045 14278.41 28.57 56042.33 88888.00 2020-02-14 05:02:30.410 045 14278.41 28.58 56042.36 88888.00 2020-02-14 05:02:30.910 045 14278.43 28.55 56042.43 88888.00 2020-02-14 05:02:31.410 045 14278.41 28.50 56042.47 88888.00 2020-02-14 05:02:31.910 045 14278.40 28.52 56042.34 88888.00 2020-02-14 05:02:32.410 045 14278.42 28.48 56042.25 88888.00 2020-02-14 05:02:32.910 045 14278.49 28.49 56042.24 88888.00 2020-02-14 05:02:33.410 045 14278.49 28.41 56042.24 88888.00 2020-02-14 05:02:33.910 045 14278.48 28.45 56042.29 88888.00 2020-02-14 05:02:34.910 045 14278.40 28.38 56042.18 88888.00 2020-02-14 05:02:35.410 045 14278.41 28.37 56042.18 88888.00 2020-02-14 05:02:35.910 045 14278.40 28.39 56042.22 88888.00 2020-02-14 05:02:36.410 045 14278.35 28.33 56042.22 88888.00 2020-02-14 05:02:36.910 045 14278.40 28.31 56042.28 88888.00 2020-02-14 05:02:37.410 045 14278.42 28.36 56042.31 88888.00 2020-02-14 05:02:37.910 045 14278.43 28.40 56042.34 88888.00 2020-02-14 05:02:38.410 045 14278.51 28.38 56042.40 88888.00 2020-02-14 05:02:38.910 045 14278.54 28.32 56042.32 88888.00 2020-02-14 05:02:39.410 045 14278.54 28.33 56042.22 88888.00 2020-02-14 05:02:39.910 045 14278.55 28.36 56042.23 88888.00 2020-02-14 05:02:40.410 045 14278.55 28.33 56042.24 88888.00 2020-02-14 05:02:40.910 045 14278.58 28.31 56042.24 88888.00 2020-02-14 05:02:41.410 045 14278.55 28.32 56042.27 88888.00 2020-02-14 05:02:41.910 045 14278.58 28.32 56042.24 88888.00 2020-02-14 05:02:42.410 045 14278.60 28.35 56042.26 88888.00 2020-02-14 05:02:42.910 045 14278.56 28.29 56042.33 88888.00 2020-02-14 05:02:43.410 045 14278.61 28.23 56042.40 88888.00 2020-02-14 05:02:43.910 045 14278.63 28.23 56042.35 88888.00 2020-02-14 05:02:44.410 045 14278.65 28.30 56042.45 88888.00 2020-02-14 05:02:44.910 045 14278.67 28.38 56042.44 88888.00 2020-02-14 05:02:45.410 045 14278.68 28.31 56042.43 88888.00 2020-02-14 05:02:45.910 045 14278.63 28.33 56042.43 88888.00 2020-02-14 05:02:46.410 045 14278.65 28.33 56042.51 88888.00 2020-02-14 05:02:46.910 045 14278.68 28.31 56042.56 88888.00 2020-02-14 05:02:47.410 045 14278.77 28.36 56042.55 88888.00 2020-02-14 05:02:47.910 045 14278.81 28.38 56042.61 88888.00 2020-02-14 05:02:48.410 045 14278.79 28.33 56042.75 88888.00 2020-02-14 05:02:48.910 045 14278.79 28.32 56042.82 88888.00 2020-02-14 05:02:49.410 045 14278.78 28.32 56042.81 88888.00 2020-02-14 05:02:49.911 045 14278.77 28.28 56042.87 88888.00 2020-02-14 05:02:50.411 045 14278.82 28.30 56042.91 88888.00 2020-02-14 05:02:50.911 045 14278.80 28.26 56042.99 88888.00 2020-02-14 05:02:51.411 045 14278.82 28.30 56042.99 88888.00 2020-02-14 05:02:51.911 045 14278.86 28.24 56042.82 88888.00 2020-02-14 05:02:52.411 045 14278.83 28.27 56042.75 88888.00 2020-02-14 05:02:52.911 045 14278.84 28.26 56042.81 88888.00 2020-02-14 05:02:53.411 045 14278.86 28.30 56042.92 88888.00 2020-02-14 05:02:53.911 045 14278.88 28.32 56042.96 88888.00 2020-02-14 05:02:54.411 045 14278.87 28.35 56042.88 88888.00 2020-02-14 05:02:54.911 045 14278.84 28.32 56042.87 88888.00 2020-02-14 05:02:55.411 045 14278.83 28.32 56042.94 88888.00 2020-02-14 05:02:55.911 045 14278.87 28.33 56043.01 88888.00 2020-02-14 05:02:56.411 045 14278.86 28.27 56043.04 88888.00 2020-02-14 05:02:56.911 045 14278.87 28.33 56043.06 88888.00 2020-02-14 05:02:57.411 045 14278.84 28.32 56043.07 88888.00 2020-02-14 05:02:57.911 045 14278.82 28.35 56043.10 88888.00 2020-02-14 05:02:58.411 045 14278.82 28.40 56043.11 88888.00 2020-02-14 05:02:58.911 045 14278.83 28.41 56043.12 88888.00 2020-02-14 05:02:59.411 045 14278.83 28.32 56043.16 88888.00 2020-02-14 05:02:59.911 045 14278.86 28.30 56043.19 88888.00 2020-02-14 05:03:00.411 045 14278.86 28.28 56043.24 88888.00 2020-02-14 05:03:00.911 045 14278.87 28.30 56043.24 88888.00 2020-02-14 05:03:01.411 045 14278.88 28.28 56043.29 88888.00 2020-02-14 05:03:01.911 045 14278.90 28.33 56043.34 88888.00 2020-02-14 05:03:02.411 045 14278.95 28.40 56043.40 88888.00 2020-02-14 05:03:02.911 045 14278.96 28.43 56043.36 88888.00 2020-02-14 05:03:03.411 045 14278.93 28.37 56043.32 88888.00 2020-02-14 05:03:03.911 045 14278.97 28.39 56043.45 88888.00 2020-02-14 05:03:04.411 045 14278.98 28.39 56043.43 88888.00 2020-02-14 05:03:04.911 045 14278.98 28.40 56043.39 88888.00 2020-02-14 05:03:05.411 045 14279.01 28.41 56043.46 88888.00 2020-02-14 05:03:05.911 045 14278.95 28.50 56043.49 88888.00 2020-02-14 05:03:06.411 045 14278.95 28.49 56043.49 88888.00 2020-02-14 05:03:06.911 045 14278.95 28.44 56043.52 88888.00 2020-02-14 05:03:07.411 045 14278.93 28.47 56043.52 88888.00 2020-02-14 05:03:07.911 045 14278.90 28.47 56043.57 88888.00 2020-02-14 05:03:08.411 045 14278.89 28.45 56043.60 88888.00 2020-02-14 05:03:08.911 045 14278.89 28.41 56043.63 88888.00 2020-02-14 05:03:09.411 045 14278.89 28.47 56043.67 88888.00 2020-02-14 05:03:09.911 045 14278.88 28.57 56043.67 88888.00 2020-02-14 05:03:10.411 045 14278.84 28.53 56043.72 88888.00 2020-02-14 05:03:10.911 045 14278.91 28.50 56043.72 88888.00 2020-02-14 05:03:11.411 045 14278.90 28.50 56043.67 88888.00 2020-02-14 05:03:11.911 045 14278.89 28.56 56043.75 88888.00 2020-02-14 05:03:12.411 045 14278.88 28.57 56043.83 88888.00 2020-02-14 05:03:12.911 045 14278.90 28.64 56043.81 88888.00 2020-02-14 05:03:13.411 045 14278.92 28.67 56043.81 88888.00 2020-02-14 05:03:13.911 045 14278.88 28.66 56043.82 88888.00 2020-02-14 05:03:14.411 045 14278.84 28.65 56043.91 88888.00 2020-02-14 05:03:14.911 045 14278.88 28.64 56043.86 88888.00 2020-02-14 05:03:15.411 045 14278.87 28.65 56043.85 88888.00 2020-02-14 05:03:15.911 045 14278.88 28.65 56043.88 88888.00 2020-02-14 05:03:16.411 045 14278.79 28.65 56043.90 88888.00 2020-02-14 05:03:16.911 045 14278.81 28.69 56043.84 88888.00 2020-02-14 05:03:17.411 045 14278.83 28.70 56043.85 88888.00 2020-02-14 05:03:18.411 045 14278.69 28.75 56044.03 88888.00 2020-02-14 05:03:18.911 045 14278.65 28.81 56043.94 88888.00 2020-02-14 05:03:19.411 045 14278.64 28.82 56043.86 88888.00 2020-02-14 05:03:19.911 045 14278.63 28.81 56043.87 88888.00 2020-02-14 05:03:20.411 045 14278.59 28.77 56043.88 88888.00 2020-02-14 05:03:20.911 045 14278.56 28.77 56043.94 88888.00 2020-02-14 05:03:21.411 045 14278.55 28.77 56043.93 88888.00 2020-02-14 05:03:21.911 045 14278.48 28.82 56043.92 88888.00 2020-02-14 05:03:22.411 045 14278.45 28.79 56043.91 88888.00 2020-02-14 05:03:22.911 045 14278.48 28.77 56043.91 88888.00 2020-02-14 05:03:23.411 045 14278.48 28.72 56044.00 88888.00 2020-02-14 05:03:23.911 045 14278.50 28.72 56043.97 88888.00 2020-02-14 05:03:24.411 045 14278.49 28.74 56043.94 88888.00 2020-02-14 05:03:24.911 045 14278.50 28.77 56043.92 88888.00 2020-02-14 05:03:25.411 045 14278.49 28.77 56043.88 88888.00 2020-02-14 05:03:25.911 045 14278.44 28.67 56043.85 88888.00 2020-02-14 05:03:26.411 045 14278.43 28.74 56043.79 88888.00 2020-02-14 05:03:26.911 045 14278.44 28.78 56043.82 88888.00 2020-02-14 05:03:27.411 045 14278.48 28.77 56043.79 88888.00 2020-02-14 05:03:28.412 045 14278.42 28.74 56043.76 88888.00 2020-02-14 05:03:28.912 045 14278.41 28.77 56043.81 88888.00 2020-02-14 05:03:29.412 045 14278.42 28.75 56043.82 88888.00 2020-02-14 05:03:29.912 045 14278.39 28.72 56043.77 88888.00 2020-02-14 05:03:30.412 045 14278.36 28.73 56043.76 88888.00 2020-02-14 05:03:30.912 045 14278.34 28.78 56043.76 88888.00 2020-02-14 05:03:31.412 045 14278.35 28.78 56043.79 88888.00 2020-02-14 05:03:31.912 045 14278.34 28.80 56043.75 88888.00 2020-02-14 05:03:32.412 045 14278.32 28.80 56043.67 88888.00 2020-02-14 05:03:32.912 045 14278.34 28.84 56043.54 88888.00 2020-02-14 05:03:33.412 045 14278.35 28.81 56043.50 88888.00 2020-02-14 05:03:33.912 045 14278.35 28.75 56043.50 88888.00 2020-02-14 05:03:34.412 045 14278.32 28.74 56043.49 88888.00 2020-02-14 05:03:34.912 045 14278.28 28.82 56043.50 88888.00 2020-02-14 05:03:35.412 045 14278.25 28.81 56043.48 88888.00 2020-02-14 05:03:35.912 045 14278.26 28.75 56043.50 88888.00 2020-02-14 05:03:36.412 045 14278.30 28.69 56043.48 88888.00 2020-02-14 05:03:36.912 045 14278.28 28.73 56043.40 88888.00 2020-02-14 05:03:37.412 045 14278.31 28.73 56043.39 88888.00 2020-02-14 05:03:38.412 045 14278.35 28.72 56043.39 88888.00 2020-02-14 05:03:38.912 045 14278.28 28.65 56043.34 88888.00 2020-02-14 05:03:39.412 045 14278.23 28.64 56043.30 88888.00 2020-02-14 05:03:39.912 045 14278.24 28.71 56043.24 88888.00 2020-02-14 05:03:40.412 045 14278.23 28.72 56043.22 88888.00 2020-02-14 05:03:40.912 045 14278.22 28.73 56043.21 88888.00 2020-02-14 05:03:41.412 045 14278.24 28.75 56043.22 88888.00 2020-02-14 05:03:41.912 045 14278.23 28.70 56043.25 88888.00 2020-02-14 05:03:42.412 045 14278.26 28.72 56043.16 88888.00 2020-02-14 05:03:42.912 045 14278.26 28.69 56043.10 88888.00 2020-02-14 05:03:43.412 045 14278.26 28.67 56043.04 88888.00 2020-02-14 05:03:43.912 045 14278.26 28.64 56043.02 88888.00 2020-02-14 05:03:44.412 045 14278.21 28.60 56042.93 88888.00 2020-02-14 05:03:44.912 045 14278.23 28.50 56042.91 88888.00 2020-02-14 05:03:45.412 045 14278.22 28.52 56042.88 88888.00 2020-02-14 05:03:45.912 045 14278.24 28.49 56042.84 88888.00 2020-02-14 05:03:46.412 045 14278.23 28.56 56042.92 88888.00 2020-02-14 05:03:46.912 045 14278.24 28.53 56042.92 88888.00 2020-02-14 05:03:47.412 045 14278.26 28.52 56042.87 88888.00 2020-02-14 05:03:48.412 045 14278.31 28.55 56042.74 88888.00 2020-02-14 05:03:48.912 045 14278.34 28.40 56042.71 88888.00 2020-02-14 05:03:49.412 045 14278.32 28.37 56042.72 88888.00 2020-02-14 05:03:49.912 045 14278.33 28.36 56042.76 88888.00 2020-02-14 05:03:50.412 045 14278.36 28.40 56042.69 88888.00 2020-02-14 05:03:50.912 045 14278.37 28.37 56042.71 88888.00 2020-02-14 05:03:51.412 045 14278.33 28.28 56042.72 88888.00 2020-02-14 05:03:51.912 045 14278.34 28.28 56042.69 88888.00 2020-02-14 05:03:52.412 045 14278.37 28.26 56042.66 88888.00 2020-02-14 05:03:52.912 045 14278.36 28.22 56042.63 88888.00 2020-02-14 05:03:53.412 045 14278.37 28.21 56042.56 88888.00 2020-02-14 05:03:53.912 045 14278.39 28.18 56042.50 88888.00 2020-02-14 05:03:54.412 045 14278.40 28.18 56042.54 88888.00 2020-02-14 05:03:54.912 045 14278.39 28.13 56042.53 88888.00 2020-02-14 05:03:55.412 045 14278.39 28.19 56042.47 88888.00 2020-02-14 05:03:55.912 045 14278.39 28.16 56042.49 88888.00 2020-02-14 05:03:56.412 045 14278.42 28.09 56042.45 88888.00 2020-02-14 05:03:56.912 045 14278.50 28.11 56042.51 88888.00 2020-02-14 05:03:57.412 045 14278.52 28.10 56042.50 88888.00 2020-02-14 05:03:57.912 045 14278.55 28.13 56042.51 88888.00 2020-02-14 05:03:58.412 045 14278.56 28.15 56042.54 88888.00 2020-02-14 05:03:58.912 045 14278.55 28.11 56042.50 88888.00 2020-02-14 05:03:59.412 045 14278.54 27.99 56042.51 88888.00 2020-02-14 05:03:59.912 045 14278.60 28.02 56042.53 88888.00 2020-02-14 05:04:00.412 045 14278.56 28.01 56042.53 88888.00 2020-02-14 05:04:00.912 045 14278.58 27.90 56042.47 88888.00 2020-02-14 05:04:01.412 045 14278.61 27.85 56042.51 88888.00 2020-02-14 05:04:01.912 045 14278.60 27.89 56042.60 88888.00 2020-02-14 05:04:02.412 045 14278.64 27.94 56042.56 88888.00 2020-02-14 05:04:02.912 045 14278.68 27.90 56042.55 88888.00 2020-02-14 05:04:03.412 045 14278.68 27.89 56042.55 88888.00 2020-02-14 05:04:03.912 045 14278.72 27.93 56042.53 88888.00 2020-02-14 05:04:04.412 045 14278.72 27.92 56042.55 88888.00 2020-02-14 05:04:04.912 045 14278.69 27.86 56042.54 88888.00 2020-02-14 05:04:05.412 045 14278.69 27.89 56042.55 88888.00 2020-02-14 05:04:05.912 045 14278.68 27.85 56042.51 88888.00 2020-02-14 05:04:06.412 045 14278.74 27.85 56042.53 88888.00 2020-02-14 05:04:06.912 045 14278.78 27.88 56042.60 88888.00 2020-02-14 05:04:07.412 045 14278.80 27.87 56042.57 88888.00 2020-02-14 05:04:07.912 045 14278.81 27.82 56042.55 88888.00 2020-02-14 05:04:08.412 045 14278.79 27.87 56042.65 88888.00 2020-02-14 05:04:08.912 045 14278.76 27.89 56042.68 88888.00 2020-02-14 05:04:09.412 045 14278.78 27.88 56042.64 88888.00 2020-02-14 05:04:09.912 045 14278.82 27.76 56042.71 88888.00 2020-02-14 05:04:10.412 045 14278.88 27.80 56042.79 88888.00 2020-02-14 05:04:10.912 045 14278.93 27.81 56042.79 88888.00 2020-02-14 05:04:11.412 045 14278.97 27.88 56042.72 88888.00 2020-02-14 05:04:11.912 045 14278.96 27.85 56042.71 88888.00 2020-02-14 05:04:12.412 045 14278.95 27.74 56042.83 88888.00 2020-02-14 05:04:12.912 045 14278.99 27.77 56042.92 88888.00 2020-02-14 05:04:13.413 045 14279.01 27.88 56042.99 88888.00 2020-02-14 05:04:13.913 045 14279.01 27.81 56042.99 88888.00 2020-02-14 05:04:14.413 045 14278.98 27.84 56042.98 88888.00 2020-02-14 05:04:14.913 045 14278.96 27.84 56043.04 88888.00 2020-02-14 05:04:15.413 045 14278.97 27.87 56043.09 88888.00 2020-02-14 05:04:15.913 045 14278.98 27.81 56043.09 88888.00 2020-02-14 05:04:16.413 045 14278.99 27.86 56043.08 88888.00 2020-02-14 05:04:16.913 045 14278.96 27.82 56043.06 88888.00 2020-02-14 05:04:17.413 045 14278.95 27.85 56043.10 88888.00 2020-02-14 05:04:17.913 045 14279.01 27.86 56043.13 88888.00 2020-02-14 05:04:18.413 045 14279.05 27.94 56043.13 88888.00 2020-02-14 05:04:18.913 045 14279.04 27.98 56043.16 88888.00 2020-02-14 05:04:19.413 045 14279.06 27.96 56043.38 88888.00 2020-02-14 05:04:19.913 045 14279.06 27.94 56043.41 88888.00 2020-02-14 05:04:20.413 045 14279.07 28.03 56043.44 88888.00 2020-02-14 05:04:20.913 045 14279.09 27.96 56043.49 88888.00 2020-02-14 05:04:21.413 045 14279.14 27.95 56043.52 88888.00 2020-02-14 05:04:21.913 045 14279.17 27.90 56043.54 88888.00 2020-02-14 05:04:22.413 045 14279.11 27.89 56043.52 88888.00 2020-02-14 05:04:22.913 045 14279.13 27.88 56043.57 88888.00 2020-02-14 05:04:23.413 045 14279.11 27.89 56043.67 88888.00 2020-02-14 05:04:23.913 045 14279.17 27.92 56043.71 88888.00 2020-02-14 05:04:24.413 045 14279.18 27.92 56043.66 88888.00 2020-02-14 05:04:24.913 045 14279.18 27.96 56043.71 88888.00 2020-02-14 05:04:25.413 045 14279.17 27.92 56043.81 88888.00 2020-02-14 05:04:25.913 045 14279.15 27.97 56043.79 88888.00 2020-02-14 05:04:26.413 045 14279.18 27.94 56043.76 88888.00 2020-02-14 05:04:26.913 045 14279.18 27.97 56043.79 88888.00 2020-02-14 05:04:27.413 045 14279.19 28.01 56043.86 88888.00 2020-02-14 05:04:27.913 045 14279.19 28.03 56043.87 88888.00 2020-02-14 05:04:28.413 045 14279.17 28.03 56043.97 88888.00 2020-02-14 05:04:28.913 045 14279.17 28.05 56044.04 88888.00 2020-02-14 05:04:29.413 045 14279.16 28.06 56044.04 88888.00 2020-02-14 05:04:29.913 045 14279.14 28.02 56044.03 88888.00 2020-02-14 05:04:30.413 045 14279.16 28.05 56044.02 88888.00 2020-02-14 05:04:30.913 045 14279.18 28.09 56044.05 88888.00 2020-02-14 05:04:31.413 045 14279.17 28.07 56044.15 88888.00 2020-02-14 05:04:31.913 045 14279.17 28.09 56044.20 88888.00 2020-02-14 05:04:32.413 045 14279.18 28.13 56044.18 88888.00 2020-02-14 05:04:32.913 045 14279.18 28.06 56044.23 88888.00 2020-02-14 05:04:33.413 045 14279.17 28.09 56044.27 88888.00 2020-02-14 05:04:33.913 045 14279.20 28.22 56044.29 88888.00 2020-02-14 05:04:34.413 045 14279.21 28.14 56044.30 88888.00 2020-02-14 05:04:34.913 045 14279.23 28.14 56044.31 88888.00 2020-02-14 05:04:35.413 045 14279.16 28.11 56044.37 88888.00 2020-02-14 05:04:35.913 045 14279.14 28.13 56044.39 88888.00 2020-02-14 05:04:36.413 045 14279.16 28.15 56044.41 88888.00 2020-02-14 05:04:36.913 045 14279.15 28.11 56044.41 88888.00 2020-02-14 05:04:37.413 045 14279.15 28.13 56044.39 88888.00 2020-02-14 05:04:37.913 045 14279.15 28.18 56044.33 88888.00 2020-02-14 05:04:38.413 045 14279.16 28.22 56044.33 88888.00 2020-02-14 05:04:38.913 045 14279.13 28.19 56044.41 88888.00 2020-02-14 05:04:39.913 045 14279.11 28.19 56044.49 88888.00 2020-02-14 05:04:40.413 045 14279.10 28.21 56044.48 88888.00 2020-02-14 05:04:40.913 045 14279.11 28.15 56044.44 88888.00 2020-02-14 05:04:41.413 045 14279.10 28.09 56044.48 88888.00 2020-02-14 05:04:41.913 045 14279.05 28.11 56044.63 88888.00 2020-02-14 05:04:42.413 045 14279.02 28.14 56044.59 88888.00 2020-02-14 05:04:42.913 045 14279.01 28.20 56044.49 88888.00 2020-02-14 05:04:43.413 045 14278.99 28.26 56044.48 88888.00 2020-02-14 05:04:43.913 045 14278.98 28.29 56044.56 88888.00 2020-02-14 05:04:44.413 045 14278.96 28.33 56044.60 88888.00 2020-02-14 05:04:44.913 045 14278.95 28.37 56044.59 88888.00 2020-02-14 05:04:45.413 045 14278.93 28.38 56044.53 88888.00 2020-02-14 05:04:45.913 045 14278.92 28.43 56044.53 88888.00 2020-02-14 05:04:46.413 045 14278.98 28.41 56044.49 88888.00 2020-02-14 05:04:46.913 045 14278.99 28.38 56044.47 88888.00 2020-02-14 05:04:47.404 045 14278.91 28.37 56044.46 88888.00 2020-02-14 05:04:47.904 045 14278.87 28.35 56044.41 88888.00 2020-02-14 05:04:48.404 045 14278.87 28.40 56044.49 88888.00 2020-02-14 05:04:48.904 045 14278.88 28.41 56044.47 88888.00 2020-02-14 05:04:49.404 045 14278.86 28.33 56044.39 88888.00 2020-02-14 05:04:49.904 045 14278.83 28.39 56044.35 88888.00 2020-02-14 05:04:50.404 045 14278.80 28.36 56044.39 88888.00 2020-02-14 05:04:50.904 045 14278.79 28.30 56044.41 88888.00 2020-02-14 05:04:51.404 045 14278.83 28.33 56044.38 88888.00 2020-02-14 05:04:51.904 045 14278.84 28.36 56044.35 88888.00 2020-02-14 05:04:52.404 045 14278.84 28.47 56044.34 88888.00 2020-02-14 05:04:52.904 045 14278.83 28.49 56044.34 88888.00 2020-02-14 05:04:53.404 045 14278.87 28.41 56044.38 88888.00 2020-02-14 05:04:53.904 045 14278.88 28.45 56044.35 88888.00 2020-02-14 05:04:54.404 045 14278.84 28.49 56044.33 88888.00 2020-02-14 05:04:54.904 045 14278.83 28.40 56044.32 88888.00 2020-02-14 05:04:55.404 045 14278.81 28.44 56044.34 88888.00 2020-02-14 05:04:55.904 045 14278.83 28.43 56044.30 88888.00 2020-02-14 05:04:56.404 045 14278.81 28.39 56044.23 88888.00 2020-02-14 05:04:56.904 045 14278.82 28.41 56044.22 88888.00 2020-02-14 05:04:57.404 045 14278.83 28.41 56044.20 88888.00 2020-02-14 05:04:57.904 045 14278.78 28.43 56044.21 88888.00 2020-02-14 05:04:58.404 045 14278.77 28.38 56044.16 88888.00 2020-02-14 05:04:58.904 045 14278.78 28.40 56044.10 88888.00 2020-02-14 05:04:59.904 045 14278.79 28.37 56044.03 88888.00 2020-02-14 05:05:00.404 045 14278.74 28.43 56044.11 88888.00 2020-02-14 05:05:00.904 045 14278.72 28.45 56044.12 88888.00 2020-02-14 05:05:01.404 045 14278.68 28.41 56044.05 88888.00 2020-02-14 05:05:01.904 045 14278.71 28.40 56044.04 88888.00 2020-02-14 05:05:02.404 045 14278.73 28.46 56043.99 88888.00 2020-02-14 05:05:02.904 045 14278.76 28.47 56043.93 88888.00 2020-02-14 05:05:03.404 045 14278.77 28.47 56043.91 88888.00 2020-02-14 05:05:03.904 045 14278.76 28.39 56043.90 88888.00 2020-02-14 05:05:04.404 045 14278.73 28.41 56043.87 88888.00 2020-02-14 05:05:04.904 045 14278.71 28.45 56043.86 88888.00 2020-02-14 05:05:05.404 045 14278.70 28.41 56043.77 88888.00 2020-02-14 05:05:05.904 045 14278.72 28.45 56043.66 88888.00 2020-02-14 05:05:06.404 045 14278.74 28.47 56043.64 88888.00 2020-02-14 05:05:06.904 045 14278.72 28.46 56043.66 88888.00 2020-02-14 05:05:07.904 045 14278.73 28.43 56043.64 88888.00 2020-02-14 05:05:08.404 045 14278.74 28.41 56043.67 88888.00 2020-02-14 05:05:08.904 045 14278.70 28.50 56043.66 88888.00 2020-02-14 05:05:09.404 045 14278.69 28.46 56043.60 88888.00 2020-02-14 05:05:09.904 045 14278.72 28.41 56043.58 88888.00 2020-02-14 05:05:10.404 045 14278.74 28.41 56043.63 88888.00 2020-02-14 05:05:10.904 045 14278.74 28.41 56043.57 88888.00 2020-02-14 05:05:11.404 045 14278.77 28.39 56043.58 88888.00 2020-02-14 05:05:11.904 045 14278.77 28.39 56043.63 88888.00 2020-02-14 05:05:12.404 045 14278.79 28.43 56043.63 88888.00 2020-02-14 05:05:12.904 045 14278.79 28.37 56043.50 88888.00 2020-02-14 05:05:13.404 045 14278.78 28.35 56043.45 88888.00 2020-02-14 05:05:13.904 045 14278.80 28.33 56043.43 88888.00 2020-02-14 05:05:14.404 045 14278.71 28.31 56043.44 88888.00 2020-02-14 05:05:14.904 045 14278.72 28.30 56043.47 88888.00 2020-02-14 05:05:15.404 045 14278.78 28.30 56043.44 88888.00 2020-02-14 05:05:15.904 045 14278.83 28.29 56043.40 88888.00 2020-02-14 05:05:16.404 045 14278.83 28.31 56043.34 88888.00 2020-02-14 05:05:16.904 045 14278.86 28.29 56043.34 88888.00 2020-02-14 05:05:17.404 045 14278.86 28.31 56043.39 88888.00 2020-02-14 05:05:17.904 045 14278.90 28.36 56043.39 88888.00 2020-02-14 05:05:18.404 045 14278.90 28.31 56043.31 88888.00 2020-02-14 05:05:18.904 045 14278.89 28.20 56043.28 88888.00 2020-02-14 05:05:19.404 045 14278.95 28.13 56043.25 88888.00 2020-02-14 05:05:19.904 045 14278.95 28.18 56043.24 88888.00 2020-02-14 05:05:20.404 045 14278.96 28.18 56043.22 88888.00 2020-02-14 05:05:20.904 045 14279.00 28.23 56043.27 88888.00 2020-02-14 05:05:21.404 045 14278.99 28.19 56043.29 88888.00 2020-02-14 05:05:21.904 045 14279.00 28.15 56043.26 88888.00 2020-02-14 05:05:22.404 045 14278.99 28.22 56043.21 88888.00 2020-02-14 05:05:22.904 045 14278.99 28.28 56043.17 88888.00 2020-02-14 05:05:23.404 045 14278.96 28.22 56043.16 88888.00 2020-02-14 05:05:23.904 045 14278.95 28.22 56043.15 88888.00 2020-02-14 05:05:24.404 045 14278.98 28.22 56043.17 88888.00 2020-02-14 05:05:24.904 045 14279.00 28.22 56043.20 88888.00 2020-02-14 05:05:25.404 045 14278.99 28.21 56043.21 88888.00 2020-02-14 05:05:25.904 045 14279.00 28.20 56043.13 88888.00 2020-02-14 05:05:26.404 045 14278.99 28.21 56043.12 88888.00 2020-02-14 05:05:26.904 045 14279.00 28.18 56043.09 88888.00 2020-02-14 05:05:27.404 045 14278.97 28.18 56043.11 88888.00 2020-02-14 05:05:27.904 045 14278.92 28.13 56043.16 88888.00 2020-02-14 05:05:28.404 045 14278.90 28.15 56043.18 88888.00 2020-02-14 05:05:28.904 045 14278.91 28.23 56043.12 88888.00 2020-02-14 05:05:29.404 045 14278.92 28.14 56043.06 88888.00 2020-02-14 05:05:29.904 045 14278.98 28.13 56043.10 88888.00 2020-02-14 05:05:30.404 045 14279.00 28.12 56043.10 88888.00 2020-02-14 05:05:30.904 045 14279.01 28.12 56043.12 88888.00 2020-02-14 05:05:31.404 045 14279.04 28.12 56043.07 88888.00 2020-02-14 05:05:31.904 045 14279.07 28.15 56043.07 88888.00 2020-02-14 05:05:32.404 045 14279.07 28.10 56043.07 88888.00 2020-02-14 05:05:32.905 045 14279.05 28.05 56043.08 88888.00 2020-02-14 05:05:33.405 045 14279.07 28.11 56043.07 88888.00 2020-02-14 05:05:33.905 045 14279.10 28.02 56043.09 88888.00 2020-02-14 05:05:34.405 045 14279.14 27.95 56043.10 88888.00 2020-02-14 05:05:34.905 045 14279.10 27.90 56043.12 88888.00 2020-02-14 05:05:35.405 045 14279.09 27.93 56043.12 88888.00 2020-02-14 05:05:35.905 045 14279.14 27.88 56043.13 88888.00 2020-02-14 05:05:36.405 045 14279.16 27.87 56043.09 88888.00 2020-02-14 05:05:36.905 045 14279.19 27.86 56043.08 88888.00 2020-02-14 05:05:37.405 045 14279.23 27.90 56043.16 88888.00 2020-02-14 05:05:37.905 045 14279.27 27.89 56043.20 88888.00 2020-02-14 05:05:38.405 045 14279.27 27.85 56043.17 88888.00 2020-02-14 05:05:38.905 045 14279.26 27.85 56043.17 88888.00 2020-02-14 05:05:39.405 045 14279.24 27.92 56043.17 88888.00 2020-02-14 05:05:39.905 045 14279.28 27.92 56043.17 88888.00 2020-02-14 05:05:40.405 045 14279.28 27.87 56043.19 88888.00 2020-02-14 05:05:40.905 045 14279.28 27.86 56043.24 88888.00 2020-02-14 05:05:41.405 045 14279.30 27.78 56043.30 88888.00 2020-02-14 05:05:41.905 045 14279.32 27.85 56043.29 88888.00 2020-02-14 05:05:42.405 045 14279.34 27.79 56043.28 88888.00 2020-02-14 05:05:42.905 045 14279.32 27.74 56043.28 88888.00 2020-02-14 05:05:43.405 045 14279.30 27.69 56043.29 88888.00 2020-02-14 05:05:43.905 045 14279.30 27.63 56043.26 88888.00 2020-02-14 05:05:44.405 045 14279.34 27.63 56043.24 88888.00 2020-02-14 05:05:44.905 045 14279.35 27.63 56043.28 88888.00 2020-02-14 05:05:45.405 045 14279.42 27.60 56043.36 88888.00 2020-02-14 05:05:45.905 045 14279.45 27.67 56043.36 88888.00 2020-02-14 05:05:46.405 045 14279.45 27.68 56043.35 88888.00 2020-02-14 05:05:46.905 045 14279.47 27.62 56043.44 88888.00 2020-02-14 05:05:47.405 045 14279.48 27.60 56043.49 88888.00 2020-02-14 05:05:47.905 045 14279.51 27.59 56043.45 88888.00 2020-02-14 05:05:48.405 045 14279.51 27.59 56043.48 88888.00 2020-02-14 05:05:48.905 045 14279.51 27.63 56043.50 88888.00 2020-02-14 05:05:49.405 045 14279.55 27.62 56043.54 88888.00 2020-02-14 05:05:49.905 045 14279.55 27.51 56043.52 88888.00 2020-02-14 05:05:50.405 045 14279.55 27.56 56043.58 88888.00 2020-02-14 05:05:50.905 045 14279.57 27.55 56043.60 88888.00 2020-02-14 05:05:51.405 045 14279.57 27.55 56043.59 88888.00 2020-02-14 05:05:51.905 045 14279.57 27.62 56043.67 88888.00 2020-02-14 05:05:52.405 045 14279.57 27.60 56043.69 88888.00 2020-02-14 05:05:52.905 045 14279.56 27.59 56043.69 88888.00 2020-02-14 05:05:53.405 045 14279.54 27.63 56043.63 88888.00 2020-02-14 05:05:53.905 045 14279.55 27.70 56043.66 88888.00 2020-02-14 05:05:54.405 045 14279.57 27.64 56043.68 88888.00 2020-02-14 05:05:54.905 045 14279.60 27.68 56043.76 88888.00 2020-02-14 05:05:55.405 045 14279.55 27.68 56043.81 88888.00 2020-02-14 05:05:55.905 045 14279.46 27.68 56043.78 88888.00 2020-02-14 05:05:56.405 045 14279.42 27.62 56043.76 88888.00 2020-02-14 05:05:56.905 045 14279.43 27.57 56043.81 88888.00 2020-02-14 05:05:57.405 045 14279.46 27.53 56043.85 88888.00 2020-02-14 05:05:57.905 045 14279.43 27.53 56043.85 88888.00 2020-02-14 05:05:58.405 045 14279.39 27.46 56043.86 88888.00 2020-02-14 05:05:58.905 045 14279.43 27.47 56043.83 88888.00 2020-02-14 05:05:59.405 045 14279.48 27.52 56043.92 88888.00 2020-02-14 05:05:59.905 045 14279.44 27.55 56043.96 88888.00 2020-02-14 05:06:00.405 045 14279.45 27.57 56043.97 88888.00 2020-02-14 05:06:01.405 045 14279.49 27.54 56044.00 88888.00 2020-02-14 05:06:01.905 045 14279.51 27.55 56044.01 88888.00 2020-02-14 05:06:02.405 045 14279.49 27.55 56044.11 88888.00 2020-02-14 05:06:02.905 045 14279.51 27.55 56044.12 88888.00 2020-02-14 05:06:03.405 045 14279.46 27.60 56044.13 88888.00 2020-02-14 05:06:03.905 045 14279.45 27.53 56044.21 88888.00 2020-02-14 05:06:04.405 045 14279.43 27.56 56044.09 88888.00 2020-02-14 05:06:04.905 045 14279.41 27.54 56044.04 88888.00 2020-02-14 05:06:05.405 045 14279.39 27.53 56044.04 88888.00 2020-02-14 05:06:05.905 045 14279.41 27.47 56044.11 88888.00 2020-02-14 05:06:06.405 045 14279.39 27.53 56044.19 88888.00 2020-02-14 05:06:06.905 045 14279.41 27.53 56044.13 88888.00 2020-02-14 05:06:07.405 045 14279.37 27.53 56044.12 88888.00 2020-02-14 05:06:07.905 045 14279.35 27.48 56044.11 88888.00 2020-02-14 05:06:08.405 045 14279.35 27.50 56044.15 88888.00 2020-02-14 05:06:08.905 045 14279.38 27.57 56044.18 88888.00 2020-02-14 05:06:09.405 045 14279.36 27.56 56044.20 88888.00 2020-02-14 05:06:09.905 045 14279.34 27.53 56044.23 88888.00 2020-02-14 05:06:10.405 045 14279.28 27.55 56044.23 88888.00 2020-02-14 05:06:11.405 045 14279.30 27.62 56044.24 88888.00 2020-02-14 05:06:11.905 045 14279.26 27.65 56044.23 88888.00 2020-02-14 05:06:12.405 045 14279.24 27.57 56044.23 88888.00 2020-02-14 05:06:12.905 045 14279.23 27.54 56044.23 88888.00 2020-02-14 05:06:13.405 045 14279.21 27.51 56044.21 88888.00 2020-02-14 05:06:13.905 045 14279.23 27.57 56044.21 88888.00 2020-02-14 05:06:14.405 045 14279.23 27.60 56044.21 88888.00 2020-02-14 05:06:14.905 045 14279.27 27.69 56044.22 88888.00 2020-02-14 05:06:15.405 045 14279.25 27.74 56044.27 88888.00 2020-02-14 05:06:15.905 045 14279.17 27.72 56044.29 88888.00 2020-02-14 05:06:16.406 045 14279.16 27.69 56044.22 88888.00 2020-02-14 05:06:16.906 045 14279.18 27.77 56044.23 88888.00 2020-02-14 05:06:17.406 045 14279.17 27.72 56044.22 88888.00 2020-02-14 05:06:17.906 045 14279.10 27.71 56044.20 88888.00 2020-02-14 05:06:18.406 045 14279.14 27.68 56044.25 88888.00 2020-02-14 05:06:18.906 045 14279.14 27.65 56044.28 88888.00 2020-02-14 05:06:19.406 045 14279.08 27.71 56044.30 88888.00 2020-02-14 05:06:19.906 045 14279.10 27.68 56044.30 88888.00 2020-02-14 05:06:20.406 045 14279.11 27.68 56044.31 88888.00 2020-02-14 05:06:20.906 045 14279.11 27.70 56044.32 88888.00 2020-02-14 05:06:21.406 045 14279.10 27.70 56044.35 88888.00 2020-02-14 05:06:21.906 045 14279.13 27.70 56044.32 88888.00 2020-02-14 05:06:22.406 045 14279.09 27.72 56044.22 88888.00 2020-02-14 05:06:22.906 045 14279.10 27.65 56044.23 88888.00 2020-02-14 05:06:23.406 045 14279.07 27.62 56044.23 88888.00 2020-02-14 05:06:23.906 045 14279.08 27.63 56044.23 88888.00 2020-02-14 05:06:24.406 045 14279.06 27.65 56044.22 88888.00 2020-02-14 05:06:24.906 045 14279.08 27.67 56044.22 88888.00 2020-02-14 05:06:25.406 045 14279.10 27.65 56044.28 88888.00 2020-02-14 05:06:25.906 045 14279.11 27.64 56044.28 88888.00 2020-02-14 05:06:26.406 045 14279.06 27.65 56044.21 88888.00 2020-02-14 05:06:26.906 045 14279.06 27.69 56044.22 88888.00 2020-02-14 05:06:27.406 045 14279.08 27.69 56044.23 88888.00 2020-02-14 05:06:27.906 045 14279.08 27.76 56044.18 88888.00 2020-02-14 05:06:28.406 045 14279.07 27.84 56044.14 88888.00 2020-02-14 05:06:28.906 045 14279.10 27.82 56044.19 88888.00 2020-02-14 05:06:29.406 045 14279.10 27.85 56044.15 88888.00 2020-02-14 05:06:29.906 045 14279.07 27.89 56044.20 88888.00 2020-02-14 05:06:30.406 045 14279.08 27.81 56044.22 88888.00 2020-02-14 05:06:30.906 045 14279.06 27.76 56044.19 88888.00 2020-02-14 05:06:31.406 045 14279.04 27.78 56044.11 88888.00 2020-02-14 05:06:31.906 045 14279.04 27.79 56044.06 88888.00 2020-02-14 05:06:32.406 045 14279.02 27.81 56044.03 88888.00 2020-02-14 05:06:32.906 045 14279.09 27.90 56044.01 88888.00 2020-02-14 05:06:33.406 045 14279.14 27.86 56044.09 88888.00 2020-02-14 05:06:33.906 045 14279.14 27.86 56043.97 88888.00 2020-02-14 05:06:34.406 045 14279.09 27.86 56043.95 88888.00 2020-02-14 05:06:34.906 045 14279.10 27.87 56043.99 88888.00 2020-02-14 05:06:35.406 045 14279.10 27.84 56044.03 88888.00 2020-02-14 05:06:35.906 045 14279.08 27.78 56044.03 88888.00 2020-02-14 05:06:36.406 045 14279.07 27.73 56043.96 88888.00 2020-02-14 05:06:36.906 045 14279.08 27.69 56043.88 88888.00 2020-02-14 05:06:37.406 045 14279.07 27.69 56043.91 88888.00 2020-02-14 05:06:37.906 045 14279.07 27.68 56043.90 88888.00 2020-02-14 05:06:38.406 045 14279.07 27.65 56043.93 88888.00 2020-02-14 05:06:38.906 045 14279.07 27.77 56043.92 88888.00 2020-02-14 05:06:39.406 045 14279.05 27.85 56043.90 88888.00 2020-02-14 05:06:39.906 045 14279.05 27.81 56043.86 88888.00 2020-02-14 05:06:40.406 045 14279.06 27.74 56043.87 88888.00 2020-02-14 05:06:40.906 045 14279.04 27.73 56043.83 88888.00 2020-02-14 05:06:41.406 045 14279.06 27.77 56043.81 88888.00 2020-02-14 05:06:41.906 045 14279.05 27.78 56043.73 88888.00 2020-02-14 05:06:42.406 045 14279.04 27.71 56043.69 88888.00 2020-02-14 05:06:42.906 045 14279.01 27.67 56043.68 88888.00 2020-02-14 05:06:43.406 045 14279.01 27.74 56043.73 88888.00 2020-02-14 05:06:43.906 045 14279.01 27.81 56043.76 88888.00 2020-02-14 05:06:44.406 045 14279.04 27.86 56043.67 88888.00 2020-02-14 05:06:44.906 045 14279.04 27.84 56043.66 88888.00 2020-02-14 05:06:45.406 045 14279.09 27.85 56043.69 88888.00 2020-02-14 05:06:45.906 045 14279.05 27.86 56043.69 88888.00 2020-02-14 05:06:46.406 045 14279.01 27.81 56043.68 88888.00 2020-02-14 05:06:46.906 045 14279.00 27.74 56043.69 88888.00 2020-02-14 05:06:47.406 045 14279.02 27.71 56043.69 88888.00 2020-02-14 05:06:47.906 045 14279.04 27.68 56043.63 88888.00 2020-02-14 05:06:48.406 045 14279.01 27.65 56043.63 88888.00 2020-02-14 05:06:48.906 045 14278.99 27.77 56043.62 88888.00 2020-02-14 05:06:49.406 045 14278.99 27.73 56043.57 88888.00 2020-02-14 05:06:49.906 045 14278.97 27.71 56043.59 88888.00 2020-02-14 05:06:50.406 045 14279.00 27.70 56043.56 88888.00 2020-02-14 05:06:50.906 045 14279.04 27.73 56043.50 88888.00 2020-02-14 05:06:51.406 045 14278.98 27.70 56043.47 88888.00 2020-02-14 05:06:51.906 045 14279.02 27.65 56043.54 88888.00 2020-02-14 05:06:52.406 045 14279.05 27.62 56043.54 88888.00 2020-02-14 05:06:52.906 045 14279.08 27.63 56043.50 88888.00 2020-02-14 05:06:53.406 045 14279.06 27.57 56043.52 88888.00 2020-02-14 05:06:53.906 045 14279.06 27.52 56043.53 88888.00 2020-02-14 05:06:54.406 045 14279.00 27.56 56043.56 88888.00 2020-02-14 05:06:54.906 045 14279.00 27.60 56043.55 88888.00 2020-02-14 05:06:55.406 045 14279.01 27.54 56043.57 88888.00 2020-02-14 05:06:55.906 045 14279.04 27.59 56043.55 88888.00 2020-02-14 05:06:56.407 045 14279.01 27.60 56043.54 88888.00 2020-02-14 05:06:56.907 045 14279.05 27.59 56043.59 88888.00 2020-02-14 05:06:57.407 045 14279.04 27.63 56043.66 88888.00 2020-02-14 05:06:57.907 045 14279.05 27.61 56043.58 88888.00 2020-02-14 05:06:58.407 045 14279.07 27.61 56043.52 88888.00 2020-02-14 05:06:58.907 045 14279.07 27.59 56043.49 88888.00 2020-02-14 05:06:59.407 045 14279.07 27.56 56043.54 88888.00 2020-02-14 05:06:59.907 045 14279.07 27.56 56043.47 88888.00 2020-02-14 05:07:00.407 045 14279.10 27.63 56043.45 88888.00 2020-02-14 05:07:00.907 045 14279.13 27.56 56043.43 88888.00 2020-02-14 05:07:01.407 045 14279.11 27.59 56043.47 88888.00 2020-02-14 05:07:01.907 045 14279.15 27.56 56043.49 88888.00 2020-02-14 05:07:02.907 045 14279.16 27.63 56043.50 88888.00 2020-02-14 05:07:03.407 045 14279.15 27.62 56043.52 88888.00 2020-02-14 05:07:03.907 045 14279.15 27.65 56043.57 88888.00 2020-02-14 05:07:04.407 045 14279.16 27.67 56043.49 88888.00 2020-02-14 05:07:04.907 045 14279.16 27.69 56043.49 88888.00 2020-02-14 05:07:05.407 045 14279.20 27.71 56043.54 88888.00 2020-02-14 05:07:05.907 045 14279.21 27.67 56043.58 88888.00 2020-02-14 05:07:06.407 045 14279.23 27.71 56043.56 88888.00 2020-02-14 05:07:06.907 045 14279.20 27.72 56043.60 88888.00 2020-02-14 05:07:07.407 045 14279.20 27.68 56043.57 88888.00 2020-02-14 05:07:07.907 045 14279.25 27.67 56043.59 88888.00 2020-02-14 05:07:08.407 045 14279.27 27.64 56043.63 88888.00 2020-02-14 05:07:08.907 045 14279.27 27.64 56043.62 88888.00 2020-02-14 05:07:09.407 045 14279.30 27.70 56043.64 88888.00 2020-02-14 05:07:09.907 045 14279.29 27.68 56043.67 88888.00 2020-02-14 05:07:10.407 045 14279.33 27.70 56043.72 88888.00 2020-02-14 05:07:10.907 045 14279.30 27.68 56043.68 88888.00 2020-02-14 05:07:11.407 045 14279.29 27.65 56043.57 88888.00 2020-02-14 05:07:11.907 045 14279.30 27.68 56043.57 88888.00 2020-02-14 05:07:12.907 045 14279.35 27.73 56043.54 88888.00 2020-02-14 05:07:13.407 045 14279.33 27.68 56043.67 88888.00 2020-02-14 05:07:13.907 045 14279.37 27.70 56043.76 88888.00 2020-02-14 05:07:14.407 045 14279.37 27.70 56043.76 88888.00 2020-02-14 05:07:14.907 045 14279.39 27.69 56043.64 88888.00 2020-02-14 05:07:15.407 045 14279.36 27.72 56043.64 88888.00 2020-02-14 05:07:15.907 045 14279.36 27.71 56043.73 88888.00 2020-02-14 05:07:16.407 045 14279.37 27.74 56043.77 88888.00 2020-02-14 05:07:16.907 045 14279.36 27.78 56043.81 88888.00 2020-02-14 05:07:17.407 045 14279.38 27.78 56043.73 88888.00 2020-02-14 05:07:17.907 045 14279.41 27.82 56043.82 88888.00 2020-02-14 05:07:18.407 045 14279.46 27.77 56043.87 88888.00 2020-02-14 05:07:18.907 045 14279.44 27.64 56043.84 88888.00 2020-02-14 05:07:19.407 045 14279.42 27.60 56043.85 88888.00 2020-02-14 05:07:19.907 045 14279.42 27.63 56043.83 88888.00 2020-02-14 05:07:20.407 045 14279.39 27.69 56043.84 88888.00 2020-02-14 05:07:20.907 045 14279.44 27.62 56043.87 88888.00 2020-02-14 05:07:21.407 045 14279.47 27.61 56043.84 88888.00 2020-02-14 05:07:21.907 045 14279.48 27.70 56043.85 88888.00 2020-02-14 05:07:22.907 045 14279.53 27.69 56043.94 88888.00 2020-02-14 05:07:23.407 045 14279.51 27.65 56043.99 88888.00 2020-02-14 05:07:23.907 045 14279.49 27.70 56044.01 88888.00 2020-02-14 05:07:24.407 045 14279.54 27.72 56043.99 88888.00 2020-02-14 05:07:24.907 045 14279.53 27.71 56043.95 88888.00 2020-02-14 05:07:25.407 045 14279.55 27.68 56044.03 88888.00 2020-02-14 05:07:25.907 045 14279.60 27.67 56044.07 88888.00 2020-02-14 05:07:26.407 045 14279.58 27.67 56044.11 88888.00 2020-02-14 05:07:26.907 045 14279.58 27.68 56044.19 88888.00 2020-02-14 05:07:27.407 045 14279.58 27.63 56044.19 88888.00 2020-02-14 05:07:27.907 045 14279.62 27.65 56044.15 88888.00 2020-02-14 05:07:28.407 045 14279.63 27.65 56044.11 88888.00 2020-02-14 05:07:28.907 045 14279.61 27.64 56044.07 88888.00 2020-02-14 05:07:29.407 045 14279.67 27.68 56044.10 88888.00 2020-02-14 05:07:29.907 045 14279.65 27.67 56044.12 88888.00 2020-02-14 05:07:30.407 045 14279.67 27.68 56044.13 88888.00 2020-02-14 05:07:30.907 045 14279.71 27.67 56044.09 88888.00 2020-02-14 05:07:31.407 045 14279.73 27.65 56044.04 88888.00 2020-02-14 05:07:31.907 045 14279.64 27.61 56044.04 88888.00 2020-02-14 05:07:32.407 045 14279.64 27.63 56044.01 88888.00 2020-02-14 05:07:32.907 045 14279.71 27.65 56044.02 88888.00 2020-02-14 05:07:33.407 045 14279.72 27.60 56044.03 88888.00 2020-02-14 05:07:33.907 045 14279.69 27.62 56044.06 88888.00 2020-02-14 05:07:34.407 045 14279.67 27.61 56044.05 88888.00 2020-02-14 05:07:34.907 045 14279.66 27.62 56044.03 88888.00 2020-02-14 05:07:35.407 045 14279.65 27.61 56044.02 88888.00 2020-02-14 05:07:35.907 045 14279.67 27.61 56044.04 88888.00 2020-02-14 05:07:36.407 045 14279.67 27.65 56044.04 88888.00 2020-02-14 05:07:36.907 045 14279.70 27.60 56043.99 88888.00 2020-02-14 05:07:37.407 045 14279.79 27.56 56043.93 88888.00 2020-02-14 05:07:37.907 045 14279.78 27.61 56043.90 88888.00 2020-02-14 05:07:38.407 045 14279.78 27.54 56043.88 88888.00 2020-02-14 05:07:38.907 045 14279.79 27.54 56043.91 88888.00 2020-02-14 05:07:39.407 045 14279.75 27.57 56043.93 88888.00 2020-02-14 05:07:39.907 045 14279.79 27.60 56043.88 88888.00 2020-02-14 05:07:40.407 045 14279.81 27.59 56043.87 88888.00 2020-02-14 05:07:40.907 045 14279.79 27.62 56043.87 88888.00 2020-02-14 05:07:41.407 045 14279.79 27.57 56043.92 88888.00 2020-02-14 05:07:41.907 045 14279.82 27.60 56043.90 88888.00 2020-02-14 05:07:42.407 045 14279.79 27.56 56043.82 88888.00 2020-02-14 05:07:42.908 045 14279.79 27.59 56043.84 88888.00 2020-02-14 05:07:43.408 045 14279.81 27.56 56043.86 88888.00 2020-02-14 05:07:43.908 045 14279.78 27.60 56043.86 88888.00 2020-02-14 05:07:44.408 045 14279.79 27.62 56043.85 88888.00 2020-02-14 05:07:44.908 045 14279.76 27.55 56043.86 88888.00 2020-02-14 05:07:45.408 045 14279.76 27.57 56043.85 88888.00 2020-02-14 05:07:45.908 045 14279.78 27.59 56043.86 88888.00 2020-02-14 05:07:46.408 045 14279.72 27.59 56043.82 88888.00 2020-02-14 05:07:46.908 045 14279.65 27.57 56043.82 88888.00 2020-02-14 05:07:47.408 045 14279.61 27.59 56043.86 88888.00 2020-02-14 05:07:47.908 045 14279.57 27.60 56043.90 88888.00 2020-02-14 05:07:48.408 045 14279.56 27.55 56043.83 88888.00 2020-02-14 05:07:48.908 045 14279.51 27.57 56043.85 88888.00 2020-02-14 05:07:49.408 045 14279.49 27.59 56043.77 88888.00 2020-02-14 05:07:49.908 045 14279.52 27.70 56043.73 88888.00 2020-02-14 05:07:50.408 045 14279.52 27.64 56043.79 88888.00 2020-02-14 05:07:50.908 045 14279.52 27.63 56043.81 88888.00 2020-02-14 05:07:51.408 045 14279.51 27.68 56043.78 88888.00 2020-02-14 05:07:51.908 045 14279.49 27.68 56043.81 88888.00 2020-02-14 05:07:52.408 045 14279.52 27.65 56043.83 88888.00 2020-02-14 05:07:52.908 045 14279.54 27.69 56043.74 88888.00 2020-02-14 05:07:53.408 045 14279.54 27.68 56043.71 88888.00 2020-02-14 05:07:53.908 045 14279.57 27.69 56043.71 88888.00 2020-02-14 05:07:54.408 045 14279.58 27.65 56043.67 88888.00 2020-02-14 05:07:54.908 045 14279.56 27.65 56043.72 88888.00 2020-02-14 05:07:55.408 045 14279.57 27.68 56043.71 88888.00 2020-02-14 05:07:55.908 045 14279.55 27.61 56043.65 88888.00 2020-02-14 05:07:56.408 045 14279.54 27.54 56043.75 88888.00 2020-02-14 05:07:56.908 045 14279.55 27.56 56043.69 88888.00 2020-02-14 05:07:57.408 045 14279.53 27.64 56043.62 88888.00 2020-02-14 05:07:57.908 045 14279.53 27.69 56043.66 88888.00 2020-02-14 05:07:58.408 045 14279.54 27.65 56043.67 88888.00 2020-02-14 05:07:58.908 045 14279.53 27.68 56043.72 88888.00 2020-02-14 05:07:59.408 045 14279.49 27.67 56043.65 88888.00 2020-02-14 05:07:59.908 045 14279.51 27.68 56043.59 88888.00 2020-02-14 05:08:00.408 045 14279.55 27.70 56043.60 88888.00 2020-02-14 05:08:00.908 045 14279.53 27.68 56043.59 88888.00 2020-02-14 05:08:01.408 045 14279.51 27.60 56043.56 88888.00 2020-02-14 05:08:01.908 045 14279.47 27.63 56043.56 88888.00 2020-02-14 05:08:02.408 045 14279.44 27.68 56043.59 88888.00 2020-02-14 05:08:02.908 045 14279.47 27.65 56043.49 88888.00 2020-02-14 05:08:03.408 045 14279.49 27.64 56043.50 88888.00 2020-02-14 05:08:03.908 045 14279.51 27.68 56043.52 88888.00 2020-02-14 05:08:04.408 045 14279.48 27.64 56043.50 88888.00 2020-02-14 05:08:04.908 045 14279.47 27.62 56043.57 88888.00 2020-02-14 05:08:05.408 045 14279.49 27.69 56043.59 88888.00 2020-02-14 05:08:05.908 045 14279.53 27.65 56043.57 88888.00 2020-02-14 05:08:06.408 045 14279.55 27.64 56043.52 88888.00 2020-02-14 05:08:06.908 045 14279.57 27.59 56043.44 88888.00 2020-02-14 05:08:07.408 045 14279.55 27.59 56043.41 88888.00 2020-02-14 05:08:07.908 045 14279.56 27.59 56043.41 88888.00 2020-02-14 05:08:08.408 045 14279.52 27.64 56043.37 88888.00 2020-02-14 05:08:08.908 045 14279.53 27.68 56043.36 88888.00 2020-02-14 05:08:09.408 045 14279.53 27.59 56043.34 88888.00 2020-02-14 05:08:09.908 045 14279.54 27.57 56043.35 88888.00 2020-02-14 05:08:10.408 045 14279.54 27.50 56043.36 88888.00 2020-02-14 05:08:10.908 045 14279.54 27.51 56043.36 88888.00 2020-02-14 05:08:11.408 045 14279.54 27.50 56043.31 88888.00 2020-02-14 05:08:11.908 045 14279.56 27.55 56043.26 88888.00 2020-02-14 05:08:12.408 045 14279.55 27.48 56043.24 88888.00 2020-02-14 05:08:12.908 045 14279.49 27.46 56043.27 88888.00 2020-02-14 05:08:13.408 045 14279.51 27.45 56043.25 88888.00 2020-02-14 05:08:14.409 045 14279.53 27.43 56043.28 88888.00 2020-02-14 05:08:14.909 045 14279.52 27.45 56043.28 88888.00 2020-02-14 05:08:15.409 045 14279.54 27.44 56043.22 88888.00 2020-02-14 05:08:15.909 045 14279.52 27.42 56043.22 88888.00 2020-02-14 05:08:16.409 045 14279.51 27.43 56043.26 88888.00 2020-02-14 05:08:16.909 045 14279.52 27.37 56043.21 88888.00 2020-02-14 05:08:17.409 045 14279.55 27.35 56043.18 88888.00 2020-02-14 05:08:17.909 045 14279.52 27.40 56043.15 88888.00 2020-02-14 05:08:18.409 045 14279.53 27.44 56043.13 88888.00 2020-02-14 05:08:18.909 045 14279.52 27.39 56043.00 88888.00 2020-02-14 05:08:19.409 045 14279.49 27.34 56043.01 88888.00 2020-02-14 05:08:19.909 045 14279.47 27.26 56043.03 88888.00 2020-02-14 05:08:20.409 045 14279.49 27.33 56043.01 88888.00 2020-02-14 05:08:20.909 045 14279.48 27.34 56043.02 88888.00 2020-02-14 05:08:21.409 045 14279.49 27.37 56043.08 88888.00 2020-02-14 05:08:21.909 045 14279.53 27.33 56043.03 88888.00 2020-02-14 05:08:22.409 045 14279.49 27.33 56042.99 88888.00 2020-02-14 05:08:22.909 045 14279.51 27.30 56042.98 88888.00 2020-02-14 05:08:23.409 045 14279.48 27.26 56042.98 88888.00 2020-02-14 05:08:24.409 045 14279.53 27.19 56042.96 88888.00 2020-02-14 05:08:24.909 045 14279.55 27.17 56042.98 88888.00 2020-02-14 05:08:25.409 045 14279.51 27.18 56042.97 88888.00 2020-02-14 05:08:25.909 045 14279.49 27.20 56042.97 88888.00 2020-02-14 05:08:26.409 045 14279.46 27.20 56042.97 88888.00 2020-02-14 05:08:26.909 045 14279.47 27.22 56043.03 88888.00 2020-02-14 05:08:27.409 045 14279.48 27.20 56042.97 88888.00 2020-02-14 05:08:27.909 045 14279.48 27.22 56042.96 88888.00 2020-02-14 05:08:28.409 045 14279.48 27.13 56042.99 88888.00 2020-02-14 05:08:28.909 045 14279.49 27.05 56043.01 88888.00 2020-02-14 05:08:29.409 045 14279.54 27.08 56042.96 88888.00 2020-02-14 05:08:29.909 045 14279.55 27.10 56042.93 88888.00 2020-02-14 05:08:30.409 045 14279.54 27.14 56042.90 88888.00 2020-02-14 05:08:30.909 045 14279.46 27.13 56043.02 88888.00 2020-02-14 05:08:31.409 045 14279.45 27.08 56043.16 88888.00 2020-02-14 05:08:31.909 045 14279.47 27.14 56043.15 88888.00 2020-02-14 05:08:32.409 045 14279.47 27.14 56043.12 88888.00 2020-02-14 05:08:32.909 045 14279.47 27.13 56043.04 88888.00 2020-02-14 05:08:33.409 045 14279.46 27.14 56043.04 88888.00 2020-02-14 05:08:33.909 045 14279.44 27.16 56043.13 88888.00 2020-02-14 05:08:34.409 045 14279.43 27.09 56043.15 88888.00 2020-02-14 05:08:34.909 045 14279.46 27.09 56043.15 88888.00 2020-02-14 05:08:35.409 045 14279.46 27.09 56043.18 88888.00 2020-02-14 05:08:35.909 045 14279.46 27.13 56043.18 88888.00 2020-02-14 05:08:36.409 045 14279.44 27.16 56043.18 88888.00 2020-02-14 05:08:36.909 045 14279.43 27.18 56043.19 88888.00 2020-02-14 05:08:37.409 045 14279.46 27.21 56043.25 88888.00 2020-02-14 05:08:37.909 045 14279.44 27.26 56043.25 88888.00 2020-02-14 05:08:38.409 045 14279.43 27.26 56043.22 88888.00 2020-02-14 05:08:38.909 045 14279.41 27.23 56043.25 88888.00 2020-02-14 05:08:39.409 045 14279.41 27.25 56043.27 88888.00 2020-02-14 05:08:39.909 045 14279.41 27.23 56043.31 88888.00 2020-02-14 05:08:40.409 045 14279.41 27.27 56043.31 88888.00 2020-02-14 05:08:40.909 045 14279.44 27.19 56043.30 88888.00 2020-02-14 05:08:41.409 045 14279.44 27.22 56043.35 88888.00 2020-02-14 05:08:41.909 045 14279.42 27.27 56043.36 88888.00 2020-02-14 05:08:42.409 045 14279.41 27.25 56043.29 88888.00 2020-02-14 05:08:42.909 045 14279.39 27.18 56043.36 88888.00 2020-02-14 05:08:43.409 045 14279.37 27.21 56043.34 88888.00 2020-02-14 05:08:43.909 045 14279.42 27.22 56043.32 88888.00 2020-02-14 05:08:44.409 045 14279.43 27.20 56043.35 88888.00 2020-02-14 05:08:44.909 045 14279.39 27.20 56043.31 88888.00 2020-02-14 05:08:45.409 045 14279.41 27.20 56043.36 88888.00 2020-02-14 05:08:45.909 045 14279.38 27.25 56043.44 88888.00 2020-02-14 05:08:46.409 045 14279.43 27.27 56043.48 88888.00 2020-02-14 05:08:46.909 045 14279.39 27.26 56043.49 88888.00 2020-02-14 05:08:47.409 045 14279.36 27.23 56043.46 88888.00 2020-02-14 05:08:47.909 045 14279.35 27.18 56043.45 88888.00 2020-02-14 05:08:48.409 045 14279.36 27.20 56043.46 88888.00 2020-02-14 05:08:48.909 045 14279.35 27.23 56043.47 88888.00 2020-02-14 05:08:49.409 045 14279.37 27.22 56043.49 88888.00 2020-02-14 05:08:49.909 045 14279.38 27.20 56043.55 88888.00 2020-02-14 05:08:50.409 045 14279.33 27.20 56043.54 88888.00 2020-02-14 05:08:50.909 045 14279.36 27.23 56043.53 88888.00 2020-02-14 05:08:51.409 045 14279.37 27.23 56043.56 88888.00 2020-02-14 05:08:51.909 045 14279.39 27.26 56043.63 88888.00 2020-02-14 05:08:52.409 045 14279.39 27.25 56043.68 88888.00 2020-02-14 05:08:52.909 045 14279.35 27.29 56043.67 88888.00 2020-02-14 05:08:53.409 045 14279.32 27.28 56043.68 88888.00 2020-02-14 05:08:53.909 045 14279.33 27.35 56043.67 88888.00 2020-02-14 05:08:54.409 045 14279.38 27.30 56043.68 88888.00 2020-02-14 05:08:54.909 045 14279.43 27.31 56043.71 88888.00 2020-02-14 05:08:55.409 045 14279.43 27.34 56043.74 88888.00 2020-02-14 05:08:55.909 045 14279.43 27.40 56043.78 88888.00 2020-02-14 05:08:56.409 045 14279.43 27.42 56043.81 88888.00 2020-02-14 05:08:56.909 045 14279.46 27.40 56043.84 88888.00 2020-02-14 05:08:57.409 045 14279.45 27.36 56043.86 88888.00 2020-02-14 05:08:57.909 045 14279.45 27.40 56043.83 88888.00 2020-02-14 05:08:58.409 045 14279.43 27.43 56043.85 88888.00 2020-02-14 05:08:58.909 045 14279.43 27.40 56043.83 88888.00 2020-02-14 05:08:59.410 045 14279.44 27.36 56043.85 88888.00 2020-02-14 05:08:59.910 045 14279.43 27.37 56043.84 88888.00 2020-02-14 05:09:00.410 045 14279.43 27.35 56043.82 88888.00 2020-02-14 05:09:00.910 045 14279.45 27.37 56043.78 88888.00 2020-02-14 05:09:01.410 045 14279.42 27.39 56043.79 88888.00 2020-02-14 05:09:01.910 045 14279.39 27.39 56043.85 88888.00 2020-02-14 05:09:02.410 045 14279.35 27.36 56043.84 88888.00 2020-02-14 05:09:02.910 045 14279.32 27.38 56043.87 88888.00 2020-02-14 05:09:03.410 045 14279.37 27.36 56043.88 88888.00 2020-02-14 05:09:03.910 045 14279.35 27.36 56043.85 88888.00 2020-02-14 05:09:04.410 045 14279.28 27.44 56043.81 88888.00 2020-02-14 05:09:04.910 045 14279.33 27.46 56043.82 88888.00 2020-02-14 05:09:05.410 045 14279.34 27.47 56043.87 88888.00 2020-02-14 05:09:05.910 045 14279.32 27.48 56043.91 88888.00 2020-02-14 05:09:06.410 045 14279.34 27.44 56043.91 88888.00 2020-02-14 05:09:06.910 045 14279.35 27.40 56043.85 88888.00 2020-02-14 05:09:07.410 045 14279.34 27.38 56043.84 88888.00 2020-02-14 05:09:07.910 045 14279.34 27.42 56043.83 88888.00 2020-02-14 05:09:08.410 045 14279.30 27.45 56043.86 88888.00 2020-02-14 05:09:08.910 045 14279.35 27.42 56043.90 88888.00 2020-02-14 05:09:09.410 045 14279.37 27.43 56043.94 88888.00 2020-02-14 05:09:09.910 045 14279.35 27.40 56043.92 88888.00 2020-02-14 05:09:10.410 045 14279.35 27.40 56043.88 88888.00 2020-02-14 05:09:10.910 045 14279.38 27.44 56043.86 88888.00 2020-02-14 05:09:11.410 045 14279.36 27.40 56043.79 88888.00 2020-02-14 05:09:11.910 045 14279.33 27.39 56043.81 88888.00 2020-02-14 05:09:12.410 045 14279.34 27.40 56043.85 88888.00 2020-02-14 05:09:12.910 045 14279.36 27.44 56043.81 88888.00 2020-02-14 05:09:13.910 045 14279.37 27.40 56043.75 88888.00 2020-02-14 05:09:14.410 045 14279.36 27.42 56043.73 88888.00 2020-02-14 05:09:14.910 045 14279.35 27.42 56043.72 88888.00 2020-02-14 05:09:15.410 045 14279.36 27.47 56043.73 88888.00 2020-02-14 05:09:15.910 045 14279.36 27.48 56043.74 88888.00 2020-02-14 05:09:16.410 045 14279.37 27.43 56043.75 88888.00 2020-02-14 05:09:16.910 045 14279.35 27.42 56043.74 88888.00 2020-02-14 05:09:17.410 045 14279.34 27.44 56043.76 88888.00 2020-02-14 05:09:17.910 045 14279.38 27.43 56043.81 88888.00 2020-02-14 05:09:18.410 045 14279.37 27.45 56043.75 88888.00 2020-02-14 05:09:18.910 045 14279.38 27.40 56043.76 88888.00 2020-02-14 05:09:19.410 045 14279.38 27.39 56043.76 88888.00 2020-02-14 05:09:19.910 045 14279.37 27.37 56043.69 88888.00 2020-02-14 05:09:20.410 045 14279.39 27.44 56043.66 88888.00 2020-02-14 05:09:20.910 045 14279.41 27.44 56043.65 88888.00 2020-02-14 05:09:21.410 045 14279.38 27.45 56043.67 88888.00 2020-02-14 05:09:21.910 045 14279.35 27.47 56043.68 88888.00 2020-02-14 05:09:22.410 045 14279.29 27.45 56043.63 88888.00 2020-02-14 05:09:22.910 045 14279.30 27.39 56043.63 88888.00 2020-02-14 05:09:23.410 045 14279.34 27.46 56043.63 88888.00 2020-02-14 05:09:23.910 045 14279.35 27.40 56043.68 88888.00 2020-02-14 05:09:24.410 045 14279.32 27.43 56043.69 88888.00 2020-02-14 05:09:24.910 045 14279.29 27.45 56043.65 88888.00 2020-02-14 05:09:25.910 045 14279.36 27.53 56043.57 88888.00 2020-02-14 05:09:26.410 045 14279.32 27.54 56043.55 88888.00 2020-02-14 05:09:26.910 045 14279.27 27.50 56043.53 88888.00 2020-02-14 05:09:27.410 045 14279.27 27.51 56043.58 88888.00 2020-02-14 05:09:27.910 045 14279.30 27.52 56043.56 88888.00 2020-02-14 05:09:28.410 045 14279.34 27.55 56043.48 88888.00 2020-02-14 05:09:28.910 045 14279.32 27.55 56043.53 88888.00 2020-02-14 05:09:29.410 045 14279.33 27.57 56043.57 88888.00 2020-02-14 05:09:29.910 045 14279.32 27.52 56043.55 88888.00 2020-02-14 05:09:30.410 045 14279.28 27.54 56043.54 88888.00 2020-02-14 05:09:30.910 045 14279.28 27.53 56043.49 88888.00 2020-02-14 05:09:31.410 045 14279.26 27.56 56043.41 88888.00 2020-02-14 05:09:31.910 045 14279.24 27.53 56043.41 88888.00 2020-02-14 05:09:32.410 045 14279.25 27.53 56043.43 88888.00 2020-02-14 05:09:32.910 045 14279.25 27.52 56043.35 88888.00 2020-02-14 05:09:33.410 045 14279.21 27.51 56043.34 88888.00 2020-02-14 05:09:33.910 045 14279.24 27.54 56043.38 88888.00 2020-02-14 05:09:34.410 045 14279.23 27.57 56043.41 88888.00 2020-02-14 05:09:34.910 045 14279.19 27.59 56043.37 88888.00 2020-02-14 05:09:35.910 045 14279.18 27.48 56043.28 88888.00 2020-02-14 05:09:36.410 045 14279.18 27.50 56043.28 88888.00 2020-02-14 05:09:36.910 045 14279.18 27.46 56043.29 88888.00 2020-02-14 05:09:37.410 045 14279.17 27.47 56043.30 88888.00 2020-02-14 05:09:37.910 045 14279.20 27.47 56043.25 88888.00 2020-02-14 05:09:38.410 045 14279.21 27.52 56043.20 88888.00 2020-02-14 05:09:38.910 045 14279.19 27.57 56043.22 88888.00 2020-02-14 05:09:39.410 045 14279.19 27.62 56043.25 88888.00 2020-02-14 05:09:39.910 045 14279.18 27.55 56043.22 88888.00 2020-02-14 05:09:40.410 045 14279.15 27.56 56043.35 88888.00 2020-02-14 05:09:40.911 045 14279.13 27.52 56043.38 88888.00 2020-02-14 05:09:41.411 045 14279.15 27.47 56043.35 88888.00 2020-02-14 05:09:41.911 045 14279.18 27.55 56043.25 88888.00 2020-02-14 05:09:42.411 045 14279.18 27.54 56043.26 88888.00 2020-02-14 05:09:42.911 045 14279.18 27.59 56043.22 88888.00 2020-02-14 05:09:43.411 045 14279.16 27.56 56043.19 88888.00 2020-02-14 05:09:43.911 045 14279.13 27.60 56043.25 88888.00 2020-02-14 05:09:44.411 045 14279.14 27.59 56043.34 88888.00 2020-02-14 05:09:44.911 045 14279.13 27.63 56043.36 88888.00 2020-02-14 05:09:45.411 045 14279.14 27.60 56043.31 88888.00 2020-02-14 05:09:45.911 045 14279.13 27.54 56043.22 88888.00 2020-02-14 05:09:46.411 045 14279.14 27.54 56043.20 88888.00 2020-02-14 05:09:46.911 045 14279.13 27.54 56043.24 88888.00 2020-02-14 05:09:47.411 045 14279.11 27.53 56043.32 88888.00 2020-02-14 05:09:47.911 045 14279.10 27.53 56043.32 88888.00 2020-02-14 05:09:48.411 045 14279.13 27.55 56043.34 88888.00 2020-02-14 05:09:48.911 045 14279.11 27.57 56043.32 88888.00 2020-02-14 05:09:49.411 045 14279.15 27.59 56043.28 88888.00 2020-02-14 05:09:49.911 045 14279.15 27.59 56043.34 88888.00 2020-02-14 05:09:50.411 045 14279.13 27.59 56043.35 88888.00 2020-02-14 05:09:50.911 045 14279.11 27.61 56043.32 88888.00 2020-02-14 05:09:51.411 045 14279.13 27.59 56043.32 88888.00 2020-02-14 05:09:51.911 045 14279.08 27.59 56043.27 88888.00 2020-02-14 05:09:52.411 045 14279.07 27.59 56043.27 88888.00 2020-02-14 05:09:52.911 045 14279.06 27.61 56043.25 88888.00 2020-02-14 05:09:53.911 045 14278.97 27.57 56043.31 88888.00 2020-02-14 05:09:54.411 045 14279.01 27.59 56043.31 88888.00 2020-02-14 05:09:54.911 045 14279.04 27.63 56043.21 88888.00 2020-02-14 05:09:55.411 045 14279.02 27.68 56043.20 88888.00 2020-02-14 05:09:55.911 045 14279.08 27.63 56043.22 88888.00 2020-02-14 05:09:56.411 045 14279.06 27.62 56043.25 88888.00 2020-02-14 05:09:56.911 045 14279.02 27.63 56043.24 88888.00 2020-02-14 05:09:57.411 045 14279.05 27.65 56043.30 88888.00 2020-02-14 05:09:57.911 045 14279.06 27.64 56043.30 88888.00 2020-02-14 05:09:58.411 045 14279.07 27.64 56043.30 88888.00 2020-02-14 05:09:58.911 045 14279.05 27.61 56043.30 88888.00 2020-02-14 05:09:59.411 045 14279.04 27.64 56043.27 88888.00 2020-02-14 05:09:59.911 045 14279.05 27.67 56043.26 88888.00 2020-02-14 05:10:00.411 045 14279.04 27.67 56043.31 88888.00 2020-02-14 05:10:00.911 045 14279.02 27.63 56043.34 88888.00 2020-02-14 05:10:01.411 045 14279.04 27.63 56043.28 88888.00 2020-02-14 05:10:01.911 045 14279.04 27.64 56043.21 88888.00 2020-02-14 05:10:02.411 045 14279.02 27.68 56043.18 88888.00 2020-02-14 05:10:02.911 045 14279.05 27.68 56043.17 88888.00 2020-02-14 05:10:03.911 045 14279.00 27.70 56043.13 88888.00 2020-02-14 05:10:04.411 045 14279.04 27.72 56043.12 88888.00 2020-02-14 05:10:04.911 045 14279.07 27.72 56043.15 88888.00 2020-02-14 05:10:05.411 045 14279.10 27.69 56043.13 88888.00 2020-02-14 05:10:05.911 045 14279.08 27.69 56043.13 88888.00 2020-02-14 05:10:06.411 045 14279.15 27.69 56043.08 88888.00 2020-02-14 05:10:06.911 045 14279.19 27.61 56043.04 88888.00 2020-02-14 05:10:07.411 045 14279.17 27.62 56043.10 88888.00 2020-02-14 05:10:07.911 045 14279.20 27.62 56043.11 88888.00 2020-02-14 05:10:08.411 045 14279.19 27.65 56043.07 88888.00 2020-02-14 05:10:08.911 045 14279.17 27.63 56043.11 88888.00 2020-02-14 05:10:09.411 045 14279.19 27.65 56043.13 88888.00 2020-02-14 05:10:09.911 045 14279.19 27.67 56043.10 88888.00 2020-02-14 05:10:10.411 045 14279.19 27.67 56043.04 88888.00 2020-02-14 05:10:10.911 045 14279.19 27.60 56043.04 88888.00 2020-02-14 05:10:11.411 045 14279.16 27.63 56043.15 88888.00 2020-02-14 05:10:11.911 045 14279.20 27.60 56043.13 88888.00 2020-02-14 05:10:12.411 045 14279.20 27.60 56043.07 88888.00 2020-02-14 05:10:12.911 045 14279.20 27.59 56043.03 88888.00 2020-02-14 05:10:13.411 045 14279.21 27.59 56043.07 88888.00 2020-02-14 05:10:13.911 045 14279.23 27.56 56043.03 88888.00 2020-02-14 05:10:14.411 045 14279.25 27.52 56042.94 88888.00 2020-02-14 05:10:14.911 045 14279.23 27.53 56042.94 88888.00 2020-02-14 05:10:15.411 045 14279.24 27.52 56043.01 88888.00 2020-02-14 05:10:15.911 045 14279.19 27.52 56043.00 88888.00 2020-02-14 05:10:16.411 045 14279.21 27.54 56042.96 88888.00 2020-02-14 05:10:16.911 045 14279.26 27.60 56042.96 88888.00 2020-02-14 05:10:17.411 045 14279.26 27.62 56042.96 88888.00 2020-02-14 05:10:17.911 045 14279.24 27.57 56042.96 88888.00 2020-02-14 05:10:18.411 045 14279.23 27.54 56042.92 88888.00 2020-02-14 05:10:18.911 045 14279.19 27.48 56042.89 88888.00 2020-02-14 05:10:19.411 045 14279.14 27.55 56042.89 88888.00 2020-02-14 05:10:19.911 045 14279.10 27.52 56042.89 88888.00 2020-02-14 05:10:20.411 045 14279.17 27.47 56042.93 88888.00 2020-02-14 05:10:20.911 045 14279.25 27.48 56042.96 88888.00 2020-02-14 05:10:21.411 045 14279.28 27.53 56042.90 88888.00 2020-02-14 05:10:21.911 045 14279.21 27.56 56042.92 88888.00 2020-02-14 05:10:22.411 045 14279.18 27.62 56042.97 88888.00 2020-02-14 05:10:22.911 045 14279.20 27.67 56042.97 88888.00 2020-02-14 05:10:23.411 045 14279.25 27.63 56042.97 88888.00 2020-02-14 05:10:23.911 045 14279.25 27.63 56042.92 88888.00 2020-02-14 05:10:24.411 045 14279.26 27.63 56042.96 88888.00 2020-02-14 05:10:24.911 045 14279.24 27.61 56042.97 88888.00 2020-02-14 05:10:25.411 045 14279.20 27.64 56042.91 88888.00 2020-02-14 05:10:25.911 045 14279.19 27.61 56042.90 88888.00 2020-02-14 05:10:26.411 045 14279.17 27.57 56042.85 88888.00 2020-02-14 05:10:26.911 045 14279.10 27.59 56042.89 88888.00 2020-02-14 05:10:27.411 045 14279.11 27.57 56042.91 88888.00 2020-02-14 05:10:27.911 045 14279.10 27.55 56042.89 88888.00 2020-02-14 05:10:28.411 045 14279.10 27.62 56042.89 88888.00 2020-02-14 05:10:28.912 045 14279.10 27.67 56042.89 88888.00 2020-02-14 05:10:29.412 045 14279.05 27.69 56042.87 88888.00 2020-02-14 05:10:29.912 045 14279.06 27.65 56042.87 88888.00 2020-02-14 05:10:30.412 045 14279.08 27.62 56042.90 88888.00 2020-02-14 05:10:30.912 045 14279.04 27.63 56042.89 88888.00 2020-02-14 05:10:31.412 045 14278.99 27.62 56042.79 88888.00 2020-02-14 05:10:31.912 045 14278.99 27.60 56042.85 88888.00 2020-02-14 05:10:32.412 045 14279.02 27.59 56042.92 88888.00 2020-02-14 05:10:32.912 045 14279.04 27.60 56042.92 88888.00 2020-02-14 05:10:33.412 045 14279.02 27.56 56042.94 88888.00 2020-02-14 05:10:33.912 045 14279.01 27.56 56042.99 88888.00 2020-02-14 05:10:34.412 045 14279.00 27.51 56042.90 88888.00 2020-02-14 05:10:34.912 045 14279.00 27.52 56042.88 88888.00 2020-02-14 05:10:35.412 045 14279.01 27.54 56042.87 88888.00 2020-02-14 05:10:35.912 045 14279.05 27.57 56042.84 88888.00 2020-02-14 05:10:36.412 045 14279.02 27.62 56042.87 88888.00 2020-02-14 05:10:36.912 045 14279.01 27.61 56042.87 88888.00 2020-02-14 05:10:37.412 045 14278.99 27.53 56042.93 88888.00 2020-02-14 05:10:37.912 045 14278.99 27.52 56042.89 88888.00 2020-02-14 05:10:38.412 045 14278.96 27.56 56042.93 88888.00 2020-02-14 05:10:38.912 045 14278.97 27.54 56042.92 88888.00 2020-02-14 05:10:39.412 045 14278.98 27.53 56042.96 88888.00 2020-02-14 05:10:39.912 045 14279.00 27.54 56042.97 88888.00 2020-02-14 05:10:40.412 045 14279.01 27.53 56042.96 88888.00 2020-02-14 05:10:40.912 045 14278.98 27.59 56042.92 88888.00 2020-02-14 05:10:41.412 045 14278.98 27.59 56042.97 88888.00 2020-02-14 05:10:41.912 045 14279.00 27.56 56042.96 88888.00 2020-02-14 05:10:42.412 045 14279.01 27.59 56042.96 88888.00 2020-02-14 05:10:42.912 045 14279.01 27.61 56042.98 88888.00 2020-02-14 05:10:43.412 045 14279.02 27.61 56042.97 88888.00 2020-02-14 05:10:43.912 045 14279.01 27.61 56042.98 88888.00 2020-02-14 05:10:44.412 045 14278.99 27.53 56043.00 88888.00 2020-02-14 05:10:44.912 045 14279.00 27.55 56043.02 88888.00 2020-02-14 05:10:45.412 045 14278.97 27.54 56042.99 88888.00 2020-02-14 05:10:45.912 045 14278.96 27.59 56042.99 88888.00 2020-02-14 05:10:46.412 045 14278.96 27.55 56042.97 88888.00 2020-02-14 05:10:46.912 045 14278.99 27.59 56042.96 88888.00 2020-02-14 05:10:47.412 045 14278.99 27.65 56042.97 88888.00 2020-02-14 05:10:47.912 045 14278.98 27.68 56042.88 88888.00 2020-02-14 05:10:48.412 045 14278.93 27.63 56042.85 88888.00 2020-02-14 05:10:48.912 045 14278.95 27.59 56042.88 88888.00 2020-02-14 05:10:49.412 045 14278.90 27.55 56042.94 88888.00 2020-02-14 05:10:49.912 045 14278.90 27.51 56042.94 88888.00 2020-02-14 05:10:50.412 045 14278.91 27.51 56042.93 88888.00 2020-02-14 05:10:50.912 045 14278.87 27.50 56043.01 88888.00 2020-02-14 05:10:51.412 045 14278.83 27.59 56042.93 88888.00 2020-02-14 05:10:51.912 045 14278.86 27.68 56042.94 88888.00 2020-02-14 05:10:52.412 045 14278.89 27.73 56043.00 88888.00 2020-02-14 05:10:52.912 045 14278.92 27.62 56043.02 88888.00 2020-02-14 05:10:53.412 045 14278.91 27.61 56042.99 88888.00 2020-02-14 05:10:53.912 045 14278.90 27.61 56042.97 88888.00 2020-02-14 05:10:54.412 045 14278.93 27.67 56042.97 88888.00 2020-02-14 05:10:54.912 045 14278.93 27.72 56042.94 88888.00 2020-02-14 05:10:55.412 045 14278.93 27.64 56042.96 88888.00 2020-02-14 05:10:55.912 045 14278.93 27.64 56042.91 88888.00 2020-02-14 05:10:56.412 045 14278.91 27.65 56042.93 88888.00 2020-02-14 05:10:57.412 045 14278.91 27.60 56042.99 88888.00 2020-02-14 05:10:57.912 045 14278.91 27.59 56042.97 88888.00 2020-02-14 05:10:58.412 045 14278.92 27.53 56042.91 88888.00 2020-02-14 05:10:58.912 045 14278.95 27.57 56042.87 88888.00 2020-02-14 05:10:59.412 045 14278.92 27.55 56042.83 88888.00 2020-02-14 05:10:59.912 045 14278.91 27.47 56042.82 88888.00 2020-02-14 05:11:00.412 045 14278.90 27.46 56042.87 88888.00 2020-02-14 05:11:00.912 045 14278.90 27.50 56042.91 88888.00 2020-02-14 05:11:01.412 045 14278.88 27.54 56042.81 88888.00 2020-02-14 05:11:01.912 045 14278.89 27.50 56042.79 88888.00 2020-02-14 05:11:02.413 045 14278.92 27.47 56042.79 88888.00 2020-02-14 05:11:02.913 045 14278.92 27.47 56042.81 88888.00 2020-02-14 05:11:03.413 045 14278.93 27.50 56042.81 88888.00 2020-02-14 05:11:03.913 045 14278.97 27.50 56042.85 88888.00 2020-02-14 05:11:04.413 045 14278.99 27.42 56042.87 88888.00 2020-02-14 05:11:04.913 045 14278.97 27.54 56042.89 88888.00 2020-02-14 05:11:05.413 045 14278.97 27.61 56042.82 88888.00 2020-02-14 05:11:05.913 045 14278.97 27.57 56042.79 88888.00 2020-02-14 05:11:06.413 045 14279.02 27.50 56042.72 88888.00 2020-02-14 05:11:07.413 045 14279.00 27.61 56042.91 88888.00 2020-02-14 05:11:07.913 045 14278.96 27.60 56042.88 88888.00 2020-02-14 05:11:08.413 045 14278.99 27.57 56042.88 88888.00 2020-02-14 05:11:08.913 045 14279.10 27.56 56042.89 88888.00 2020-02-14 05:11:09.413 045 14279.01 27.55 56042.87 88888.00 2020-02-14 05:11:09.913 045 14279.02 27.55 56042.85 88888.00 2020-02-14 05:11:10.413 045 14279.06 27.51 56042.84 88888.00 2020-02-14 05:11:10.913 045 14279.08 27.54 56042.83 88888.00 2020-02-14 05:11:11.413 045 14279.07 27.55 56042.78 88888.00 2020-02-14 05:11:11.913 045 14279.04 27.56 56042.76 88888.00 2020-02-14 05:11:12.413 045 14279.09 27.53 56042.76 88888.00 2020-02-14 05:11:12.913 045 14279.13 27.57 56042.73 88888.00 2020-02-14 05:11:13.413 045 14279.11 27.59 56042.74 88888.00 2020-02-14 05:11:13.913 045 14279.13 27.57 56042.68 88888.00 2020-02-14 05:11:14.413 045 14279.10 27.61 56042.70 88888.00 2020-02-14 05:11:14.913 045 14279.11 27.53 56042.74 88888.00 2020-02-14 05:11:15.413 045 14279.13 27.51 56042.76 88888.00 2020-02-14 05:11:15.913 045 14279.10 27.50 56042.71 88888.00 2020-02-14 05:11:16.413 045 14279.13 27.46 56042.69 88888.00 2020-02-14 05:11:17.413 045 14279.13 27.45 56042.72 88888.00 2020-02-14 05:11:17.913 045 14279.11 27.46 56042.73 88888.00 2020-02-14 05:11:18.413 045 14279.16 27.43 56042.79 88888.00 2020-02-14 05:11:18.913 045 14279.18 27.38 56042.75 88888.00 2020-02-14 05:11:19.413 045 14279.17 27.37 56042.69 88888.00 2020-02-14 05:11:19.913 045 14279.19 27.38 56042.66 88888.00 2020-02-14 05:11:20.413 045 14279.19 27.45 56042.71 88888.00 2020-02-14 05:11:20.913 045 14279.19 27.47 56042.75 88888.00 2020-02-14 05:11:21.413 045 14279.21 27.42 56042.76 88888.00 2020-02-14 05:11:21.913 045 14279.23 27.40 56042.75 88888.00 2020-02-14 05:11:22.413 045 14279.21 27.39 56042.78 88888.00 2020-02-14 05:11:22.913 045 14279.23 27.38 56042.74 88888.00 2020-02-14 05:11:23.413 045 14279.21 27.38 56042.71 88888.00 2020-02-14 05:11:23.913 045 14279.23 27.42 56042.75 88888.00 2020-02-14 05:11:24.413 045 14279.20 27.45 56042.78 88888.00 2020-02-14 05:11:24.913 045 14279.19 27.45 56042.72 88888.00 2020-02-14 05:11:25.413 045 14279.21 27.43 56042.72 88888.00 2020-02-14 05:11:25.913 045 14279.24 27.46 56042.69 88888.00 2020-02-14 05:11:26.413 045 14279.21 27.39 56042.70 88888.00 2020-02-14 05:11:27.413 045 14279.20 27.37 56042.76 88888.00 2020-02-14 05:11:27.913 045 14279.21 27.42 56042.79 88888.00 2020-02-14 05:11:28.413 045 14279.25 27.38 56042.75 88888.00 2020-02-14 05:11:28.913 045 14279.25 27.37 56042.73 88888.00 2020-02-14 05:11:29.413 045 14279.23 27.39 56042.74 88888.00 2020-02-14 05:11:29.913 045 14279.20 27.34 56042.66 88888.00 2020-02-14 05:11:30.413 045 14279.18 27.31 56042.72 88888.00 2020-02-14 05:11:30.913 045 14279.15 27.33 56042.75 88888.00 2020-02-14 05:11:31.413 045 14279.16 27.35 56042.80 88888.00 2020-02-14 05:11:31.913 045 14279.18 27.33 56042.79 88888.00 2020-02-14 05:11:32.413 045 14279.18 27.35 56042.78 88888.00 2020-02-14 05:11:32.913 045 14279.16 27.35 56042.75 88888.00 2020-02-14 05:11:33.413 045 14279.19 27.39 56042.81 88888.00 2020-02-14 05:11:33.913 045 14279.16 27.43 56042.81 88888.00 2020-02-14 05:11:34.413 045 14279.15 27.40 56042.72 88888.00 2020-02-14 05:11:34.913 045 14279.16 27.38 56042.72 88888.00 2020-02-14 05:11:35.413 045 14279.14 27.36 56042.68 88888.00 2020-02-14 05:11:35.913 045 14279.13 27.40 56042.66 88888.00 2020-02-14 05:11:36.413 045 14279.10 27.43 56042.65 88888.00 2020-02-14 05:11:36.913 045 14279.10 27.44 56042.70 88888.00 2020-02-14 05:11:37.413 045 14279.10 27.44 56042.82 88888.00 2020-02-14 05:11:37.913 045 14279.10 27.44 56042.85 88888.00 2020-02-14 05:11:38.413 045 14279.15 27.45 56042.79 88888.00 2020-02-14 05:11:38.913 045 14279.16 27.46 56042.76 88888.00 2020-02-14 05:11:39.413 045 14279.11 27.45 56042.80 88888.00 2020-02-14 05:11:39.913 045 14279.10 27.43 56042.83 88888.00 2020-02-14 05:11:40.413 045 14279.15 27.39 56042.87 88888.00 2020-02-14 05:11:40.913 045 14279.11 27.37 56042.92 88888.00 2020-02-14 05:11:41.413 045 14279.07 27.39 56042.89 88888.00 2020-02-14 05:11:41.913 045 14279.08 27.31 56042.84 88888.00 2020-02-14 05:11:42.404 045 14279.07 27.27 56042.81 88888.00 2020-02-14 05:11:42.904 045 14279.16 27.33 56042.83 88888.00 2020-02-14 05:11:43.404 045 14279.17 27.43 56042.94 88888.00 2020-02-14 05:11:43.904 045 14279.14 27.48 56042.99 88888.00 2020-02-14 05:11:44.404 045 14279.16 27.47 56043.02 88888.00 2020-02-14 05:11:44.904 045 14279.18 27.40 56043.07 88888.00 2020-02-14 05:11:45.404 045 14279.10 27.44 56043.03 88888.00 2020-02-14 05:11:45.904 045 14279.08 27.47 56043.04 88888.00 2020-02-14 05:11:46.404 045 14279.08 27.47 56043.01 88888.00 2020-02-14 05:11:47.404 045 14279.06 27.43 56042.92 88888.00 2020-02-14 05:11:47.904 045 14279.02 27.39 56042.93 88888.00 2020-02-14 05:11:48.404 045 14279.02 27.37 56042.94 88888.00 2020-02-14 05:11:48.904 045 14279.01 27.40 56042.91 88888.00 2020-02-14 05:11:49.404 045 14278.99 27.40 56042.93 88888.00 2020-02-14 05:11:49.904 045 14279.00 27.44 56042.92 88888.00 2020-02-14 05:11:50.404 045 14279.00 27.50 56042.93 88888.00 2020-02-14 05:11:50.904 045 14279.01 27.55 56042.97 88888.00 2020-02-14 05:11:51.404 045 14279.07 27.57 56043.03 88888.00 2020-02-14 05:11:51.904 045 14279.07 27.54 56043.01 88888.00 2020-02-14 05:11:52.404 045 14279.09 27.50 56042.94 88888.00 2020-02-14 05:11:52.904 045 14279.06 27.47 56042.98 88888.00 2020-02-14 05:11:53.404 045 14279.01 27.53 56043.00 88888.00 2020-02-14 05:11:53.904 045 14279.01 27.48 56042.97 88888.00 2020-02-14 05:11:54.404 045 14279.01 27.46 56043.06 88888.00 2020-02-14 05:11:54.904 045 14278.99 27.47 56043.13 88888.00 2020-02-14 05:11:55.404 045 14278.99 27.48 56043.10 88888.00 2020-02-14 05:11:55.904 045 14278.98 27.56 56043.11 88888.00 2020-02-14 05:11:56.404 045 14279.00 27.59 56043.08 88888.00 2020-02-14 05:11:56.904 045 14279.01 27.50 56043.01 88888.00 2020-02-14 05:11:57.404 045 14279.02 27.50 56043.06 88888.00 2020-02-14 05:11:57.904 045 14279.04 27.51 56043.10 88888.00 2020-02-14 05:11:58.404 045 14279.04 27.51 56043.08 88888.00 2020-02-14 05:11:58.904 045 14279.05 27.55 56043.01 88888.00 2020-02-14 05:11:59.404 045 14279.02 27.53 56043.01 88888.00 2020-02-14 05:11:59.904 045 14278.99 27.45 56043.02 88888.00 2020-02-14 05:12:00.404 045 14278.97 27.48 56043.04 88888.00 2020-02-14 05:12:00.904 045 14278.95 27.51 56043.07 88888.00 2020-02-14 05:12:01.404 045 14278.91 27.47 56043.10 88888.00 2020-02-14 05:12:01.904 045 14278.87 27.47 56043.04 88888.00 2020-02-14 05:12:02.404 045 14278.88 27.46 56043.02 88888.00 2020-02-14 05:12:02.904 045 14278.92 27.48 56043.03 88888.00 2020-02-14 05:12:03.404 045 14278.88 27.51 56043.08 88888.00 2020-02-14 05:12:03.904 045 14278.86 27.44 56043.10 88888.00 2020-02-14 05:12:04.404 045 14278.87 27.47 56043.07 88888.00 2020-02-14 05:12:04.904 045 14278.87 27.51 56043.08 88888.00 2020-02-14 05:12:05.404 045 14278.84 27.50 56043.08 88888.00 2020-02-14 05:12:05.904 045 14278.90 27.43 56043.01 88888.00 2020-02-14 05:12:06.904 045 14279.01 27.44 56042.99 88888.00 2020-02-14 05:12:07.404 045 14279.02 27.47 56042.99 88888.00 2020-02-14 05:12:07.904 045 14279.04 27.46 56042.99 88888.00 2020-02-14 05:12:08.404 045 14279.01 27.46 56043.04 88888.00 2020-02-14 05:12:08.904 045 14279.00 27.47 56043.11 88888.00 2020-02-14 05:12:09.404 045 14278.99 27.44 56043.20 88888.00 2020-02-14 05:12:09.904 045 14279.01 27.45 56043.15 88888.00 2020-02-14 05:12:10.404 045 14279.02 27.47 56043.19 88888.00 2020-02-14 05:12:10.904 045 14279.06 27.53 56043.24 88888.00 2020-02-14 05:12:11.404 045 14279.05 27.52 56043.27 88888.00 2020-02-14 05:12:11.904 045 14279.05 27.53 56043.26 88888.00 2020-02-14 05:12:12.404 045 14279.00 27.52 56043.22 88888.00 2020-02-14 05:12:12.904 045 14279.00 27.50 56043.18 88888.00 2020-02-14 05:12:13.404 045 14279.02 27.56 56043.15 88888.00 2020-02-14 05:12:13.904 045 14279.00 27.62 56043.12 88888.00 2020-02-14 05:12:14.404 045 14278.97 27.59 56043.18 88888.00 2020-02-14 05:12:14.904 045 14278.92 27.52 56043.29 88888.00 2020-02-14 05:12:15.404 045 14278.93 27.53 56043.30 88888.00 2020-02-14 05:12:15.904 045 14279.01 27.52 56043.29 88888.00 2020-02-14 05:12:16.404 045 14279.01 27.53 56043.16 88888.00 2020-02-14 05:12:16.904 045 14278.99 27.57 56043.06 88888.00 2020-02-14 05:12:17.404 045 14279.01 27.60 56043.02 88888.00 2020-02-14 05:12:17.904 045 14279.04 27.53 56043.15 88888.00 2020-02-14 05:12:18.404 045 14279.01 27.52 56043.19 88888.00 2020-02-14 05:12:18.904 045 14279.02 27.54 56043.12 88888.00 2020-02-14 05:12:19.404 045 14279.07 27.51 56043.09 88888.00 2020-02-14 05:12:19.904 045 14279.02 27.50 56043.06 88888.00 2020-02-14 05:12:20.404 045 14279.04 27.51 56043.03 88888.00 2020-02-14 05:12:20.904 045 14279.04 27.47 56043.02 88888.00 2020-02-14 05:12:21.404 045 14279.04 27.43 56042.97 88888.00 2020-02-14 05:12:21.904 045 14279.04 27.44 56042.96 88888.00 2020-02-14 05:12:22.404 045 14279.07 27.38 56042.98 88888.00 2020-02-14 05:12:22.904 045 14279.05 27.42 56042.97 88888.00 2020-02-14 05:12:23.404 045 14279.02 27.47 56043.01 88888.00 2020-02-14 05:12:23.904 045 14279.06 27.50 56043.06 88888.00 2020-02-14 05:12:24.404 045 14279.05 27.55 56043.06 88888.00 2020-02-14 05:12:24.904 045 14279.02 27.55 56043.04 88888.00 2020-02-14 05:12:25.404 045 14279.11 27.52 56043.04 88888.00 2020-02-14 05:12:25.904 045 14279.11 27.51 56043.04 88888.00 2020-02-14 05:12:26.404 045 14279.06 27.54 56043.07 88888.00 2020-02-14 05:12:26.905 045 14279.00 27.55 56043.08 88888.00 2020-02-14 05:12:27.405 045 14278.96 27.55 56043.03 88888.00 2020-02-14 05:12:27.905 045 14278.96 27.53 56043.04 88888.00 2020-02-14 05:12:28.905 045 14279.05 27.56 56043.07 88888.00 2020-02-14 05:12:29.405 045 14279.05 27.59 56043.01 88888.00 2020-02-14 05:12:29.905 045 14279.05 27.61 56043.04 88888.00 2020-02-14 05:12:30.405 045 14279.05 27.64 56043.12 88888.00 2020-02-14 05:12:30.905 045 14279.08 27.60 56043.12 88888.00 2020-02-14 05:12:31.405 045 14279.07 27.60 56043.10 88888.00 2020-02-14 05:12:31.905 045 14279.07 27.57 56043.01 88888.00 2020-02-14 05:12:32.405 045 14279.10 27.54 56043.01 88888.00 2020-02-14 05:12:32.905 045 14279.14 27.52 56043.08 88888.00 2020-02-14 05:12:33.405 045 14279.18 27.48 56043.04 88888.00 2020-02-14 05:12:33.905 045 14279.23 27.50 56043.01 88888.00 2020-02-14 05:12:34.405 045 14279.23 27.51 56043.01 88888.00 2020-02-14 05:12:34.905 045 14279.21 27.50 56043.04 88888.00 2020-02-14 05:12:35.405 045 14279.25 27.48 56043.07 88888.00 2020-02-14 05:12:35.905 045 14279.25 27.50 56043.04 88888.00 2020-02-14 05:12:36.405 045 14279.25 27.57 56043.00 88888.00 2020-02-14 05:12:36.905 045 14279.21 27.56 56043.07 88888.00 2020-02-14 05:12:37.405 045 14279.19 27.51 56043.12 88888.00 2020-02-14 05:12:37.905 045 14279.21 27.55 56043.10 88888.00 2020-02-14 05:12:38.905 045 14279.28 27.63 56043.16 88888.00 2020-02-14 05:12:39.405 045 14279.25 27.67 56043.16 88888.00 2020-02-14 05:12:39.905 045 14279.24 27.61 56043.18 88888.00 2020-02-14 05:12:40.405 045 14279.21 27.63 56043.19 88888.00 2020-02-14 05:12:40.905 045 14279.21 27.60 56043.16 88888.00 2020-02-14 05:12:41.405 045 14279.25 27.59 56043.15 88888.00 2020-02-14 05:12:41.905 045 14279.25 27.57 56043.10 88888.00 2020-02-14 05:12:42.405 045 14279.26 27.57 56043.13 88888.00 2020-02-14 05:12:42.905 045 14279.24 27.54 56043.18 88888.00 2020-02-14 05:12:43.405 045 14279.25 27.55 56043.17 88888.00 2020-02-14 05:12:43.905 045 14279.29 27.62 56043.20 88888.00 2020-02-14 05:12:44.405 045 14279.27 27.65 56043.15 88888.00 2020-02-14 05:12:44.905 045 14279.25 27.60 56043.16 88888.00 2020-02-14 05:12:45.405 045 14279.24 27.57 56043.18 88888.00 2020-02-14 05:12:45.905 045 14279.26 27.56 56043.24 88888.00 2020-02-14 05:12:46.905 045 14279.24 27.68 56043.27 88888.00 2020-02-14 05:12:47.405 045 14279.20 27.68 56043.29 88888.00 2020-02-14 05:12:47.905 045 14279.20 27.65 56043.30 88888.00 2020-02-14 05:12:48.905 045 14279.23 27.64 56043.28 88888.00 2020-02-14 05:12:49.405 045 14279.23 27.65 56043.29 88888.00 2020-02-14 05:12:49.905 045 14279.20 27.68 56043.26 88888.00 2020-02-14 05:12:50.405 045 14279.19 27.63 56043.34 88888.00 2020-02-14 05:12:50.905 045 14279.17 27.63 56043.29 88888.00 2020-02-14 05:12:51.405 045 14279.17 27.69 56043.30 88888.00 2020-02-14 05:12:51.905 045 14279.18 27.69 56043.32 88888.00 2020-02-14 05:12:52.405 045 14279.17 27.69 56043.38 88888.00 2020-02-14 05:12:52.905 045 14279.13 27.69 56043.43 88888.00 2020-02-14 05:12:53.405 045 14279.15 27.63 56043.45 88888.00 2020-02-14 05:12:53.905 045 14279.16 27.67 56043.41 88888.00 2020-02-14 05:12:54.405 045 14279.18 27.70 56043.35 88888.00 2020-02-14 05:12:54.905 045 14279.18 27.69 56043.36 88888.00 2020-02-14 05:12:55.405 045 14279.16 27.70 56043.44 88888.00 2020-02-14 05:12:55.905 045 14279.13 27.65 56043.45 88888.00 2020-02-14 05:12:56.405 045 14279.16 27.73 56043.45 88888.00 2020-02-14 05:12:56.905 045 14279.15 27.79 56043.47 88888.00 2020-02-14 05:12:57.405 045 14279.11 27.82 56043.44 88888.00 2020-02-14 05:12:57.905 045 14279.07 27.84 56043.47 88888.00 2020-02-14 05:12:58.405 045 14279.10 27.84 56043.47 88888.00 2020-02-14 05:12:58.905 045 14279.13 27.81 56043.48 88888.00 2020-02-14 05:12:59.405 045 14279.10 27.86 56043.56 88888.00 2020-02-14 05:12:59.905 045 14279.10 27.84 56043.50 88888.00 2020-02-14 05:13:00.405 045 14279.10 27.84 56043.43 88888.00 2020-02-14 05:13:00.905 045 14279.05 27.82 56043.41 88888.00 2020-02-14 05:13:01.405 045 14279.04 27.89 56043.48 88888.00 2020-02-14 05:13:01.905 045 14279.07 27.86 56043.54 88888.00 2020-02-14 05:13:02.405 045 14279.08 27.88 56043.47 88888.00 2020-02-14 05:13:02.905 045 14279.07 27.84 56043.38 88888.00 2020-02-14 05:13:03.405 045 14279.07 27.86 56043.38 88888.00 2020-02-14 05:13:03.905 045 14279.05 27.87 56043.40 88888.00 2020-02-14 05:13:04.405 045 14279.02 27.86 56043.39 88888.00 2020-02-14 05:13:04.905 045 14279.00 27.84 56043.38 88888.00 2020-02-14 05:13:05.405 045 14278.99 27.95 56043.46 88888.00 2020-02-14 05:13:05.905 045 14278.99 27.89 56043.50 88888.00 2020-02-14 05:13:06.405 045 14279.01 27.84 56043.45 88888.00 2020-02-14 05:13:06.905 045 14279.05 27.85 56043.44 88888.00 2020-02-14 05:13:07.405 045 14279.02 27.87 56043.47 88888.00 2020-02-14 05:13:07.905 045 14278.97 27.88 56043.49 88888.00 2020-02-14 05:13:08.405 045 14278.93 27.96 56043.55 88888.00 2020-02-14 05:13:08.905 045 14278.92 27.99 56043.53 88888.00 2020-02-14 05:13:09.405 045 14278.91 27.98 56043.46 88888.00 2020-02-14 05:13:09.905 045 14278.89 27.93 56043.40 88888.00 2020-02-14 05:13:10.405 045 14278.90 27.90 56043.43 88888.00 2020-02-14 05:13:10.905 045 14278.93 27.89 56043.44 88888.00 2020-02-14 05:13:11.405 045 14278.89 27.90 56043.45 88888.00 2020-02-14 05:13:11.905 045 14278.90 27.93 56043.44 88888.00 2020-02-14 05:13:12.405 045 14278.92 27.98 56043.39 88888.00 2020-02-14 05:13:12.905 045 14278.91 27.98 56043.37 88888.00 2020-02-14 05:13:13.405 045 14278.91 27.95 56043.43 88888.00 2020-02-14 05:13:13.906 045 14278.89 27.89 56043.48 88888.00 2020-02-14 05:13:14.406 045 14278.82 27.98 56043.43 88888.00 2020-02-14 05:13:14.906 045 14278.82 27.94 56043.32 88888.00 2020-02-14 05:13:15.406 045 14278.81 27.97 56043.31 88888.00 2020-02-14 05:13:15.906 045 14278.77 27.92 56043.36 88888.00 2020-02-14 05:13:16.406 045 14278.74 27.96 56043.36 88888.00 2020-02-14 05:13:16.906 045 14278.74 27.97 56043.31 88888.00 2020-02-14 05:13:17.406 045 14278.76 27.93 56043.29 88888.00 2020-02-14 05:13:17.906 045 14278.77 27.87 56043.28 88888.00 2020-02-14 05:13:18.406 045 14278.79 27.88 56043.28 88888.00 2020-02-14 05:13:18.906 045 14278.84 27.86 56043.31 88888.00 2020-02-14 05:13:19.406 045 14278.88 27.89 56043.25 88888.00 2020-02-14 05:13:19.906 045 14278.84 27.93 56043.21 88888.00 2020-02-14 05:13:20.406 045 14278.81 27.97 56043.22 88888.00 2020-02-14 05:13:20.906 045 14278.79 27.95 56043.21 88888.00 2020-02-14 05:13:21.406 045 14278.86 27.95 56043.22 88888.00 2020-02-14 05:13:21.906 045 14278.88 27.88 56043.21 88888.00 2020-02-14 05:13:22.406 045 14278.89 27.93 56043.25 88888.00 2020-02-14 05:13:22.906 045 14278.87 27.88 56043.20 88888.00 2020-02-14 05:13:23.406 045 14278.88 27.87 56043.15 88888.00 2020-02-14 05:13:23.906 045 14278.84 27.87 56043.13 88888.00 2020-02-14 05:13:24.406 045 14278.82 27.88 56043.11 88888.00 2020-02-14 05:13:24.906 045 14278.87 27.90 56043.10 88888.00 2020-02-14 05:13:25.406 045 14278.89 27.90 56043.09 88888.00 2020-02-14 05:13:25.906 045 14278.88 27.87 56043.11 88888.00 2020-02-14 05:13:26.406 045 14278.86 27.87 56043.06 88888.00 2020-02-14 05:13:26.906 045 14278.84 27.85 56043.01 88888.00 2020-02-14 05:13:27.406 045 14278.87 27.84 56043.02 88888.00 2020-02-14 05:13:27.906 045 14278.90 27.86 56042.97 88888.00 2020-02-14 05:13:28.406 045 14278.92 27.88 56042.92 88888.00 2020-02-14 05:13:28.906 045 14278.91 27.87 56042.88 88888.00 2020-02-14 05:13:29.406 045 14278.89 27.81 56042.82 88888.00 2020-02-14 05:13:30.406 045 14278.88 27.74 56042.83 88888.00 2020-02-14 05:13:30.906 045 14278.92 27.79 56042.89 88888.00 2020-02-14 05:13:31.406 045 14278.93 27.76 56042.96 88888.00 2020-02-14 05:13:31.906 045 14278.96 27.77 56043.00 88888.00 2020-02-14 05:13:32.406 045 14278.95 27.74 56042.87 88888.00 2020-02-14 05:13:32.906 045 14278.97 27.69 56042.79 88888.00 2020-02-14 05:13:33.406 045 14279.02 27.65 56042.76 88888.00 2020-02-14 05:13:33.906 045 14279.05 27.59 56042.70 88888.00 2020-02-14 05:13:34.406 045 14278.99 27.59 56042.69 88888.00 2020-02-14 05:13:34.906 045 14279.01 27.67 56042.64 88888.00 2020-02-14 05:13:35.406 045 14279.04 27.59 56042.69 88888.00 2020-02-14 05:13:35.906 045 14279.05 27.59 56042.70 88888.00 2020-02-14 05:13:36.406 045 14279.07 27.61 56042.68 88888.00 2020-02-14 05:13:36.906 045 14279.09 27.61 56042.71 88888.00 2020-02-14 05:13:37.406 045 14279.09 27.59 56042.71 88888.00 2020-02-14 05:13:37.906 045 14279.10 27.56 56042.70 88888.00 2020-02-14 05:13:38.406 045 14279.13 27.60 56042.74 88888.00 2020-02-14 05:13:38.906 045 14279.11 27.55 56042.79 88888.00 2020-02-14 05:13:39.406 045 14279.14 27.54 56042.75 88888.00 2020-02-14 05:13:40.406 045 14279.15 27.48 56042.75 88888.00 2020-02-14 05:13:40.906 045 14279.13 27.52 56042.80 88888.00 2020-02-14 05:13:41.406 045 14279.11 27.56 56042.83 88888.00 2020-02-14 05:13:41.906 045 14279.13 27.56 56042.83 88888.00 2020-02-14 05:13:42.406 045 14279.14 27.57 56042.81 88888.00 2020-02-14 05:13:42.906 045 14279.11 27.48 56042.82 88888.00 2020-02-14 05:13:43.406 045 14279.15 27.43 56042.82 88888.00 2020-02-14 05:13:43.906 045 14279.17 27.44 56042.83 88888.00 2020-02-14 05:13:44.406 045 14279.18 27.44 56042.84 88888.00 2020-02-14 05:13:44.906 045 14279.20 27.46 56042.87 88888.00 2020-02-14 05:13:45.406 045 14279.19 27.44 56042.87 88888.00 2020-02-14 05:13:45.906 045 14279.21 27.40 56042.93 88888.00 2020-02-14 05:13:46.406 045 14279.23 27.38 56042.91 88888.00 2020-02-14 05:13:46.906 045 14279.20 27.46 56042.96 88888.00 2020-02-14 05:13:47.406 045 14279.23 27.47 56042.92 88888.00 2020-02-14 05:13:47.906 045 14279.23 27.40 56042.90 88888.00 2020-02-14 05:13:48.406 045 14279.23 27.43 56042.91 88888.00 2020-02-14 05:13:48.906 045 14279.23 27.46 56042.92 88888.00 2020-02-14 05:13:49.406 045 14279.23 27.36 56042.91 88888.00 2020-02-14 05:13:50.407 045 14279.16 27.35 56042.94 88888.00 2020-02-14 05:13:50.907 045 14279.18 27.40 56042.98 88888.00 2020-02-14 05:13:51.407 045 14279.20 27.43 56043.03 88888.00 2020-02-14 05:13:51.907 045 14279.18 27.45 56043.03 88888.00 2020-02-14 05:13:52.407 045 14279.17 27.43 56043.02 88888.00 2020-02-14 05:13:52.907 045 14279.20 27.44 56043.07 88888.00 2020-02-14 05:13:53.407 045 14279.19 27.50 56043.10 88888.00 2020-02-14 05:13:53.907 045 14279.15 27.46 56043.15 88888.00 2020-02-14 05:13:54.407 045 14279.13 27.39 56043.15 88888.00 2020-02-14 05:13:54.907 045 14279.15 27.40 56043.11 88888.00 2020-02-14 05:13:55.407 045 14279.17 27.39 56043.18 88888.00 2020-02-14 05:13:55.907 045 14279.23 27.40 56043.22 88888.00 2020-02-14 05:13:56.407 045 14279.26 27.38 56043.25 88888.00 2020-02-14 05:13:56.907 045 14279.23 27.36 56043.25 88888.00 2020-02-14 05:13:57.407 045 14279.25 27.37 56043.21 88888.00 2020-02-14 05:13:57.907 045 14279.28 27.45 56043.25 88888.00 2020-02-14 05:13:58.407 045 14279.27 27.47 56043.28 88888.00 2020-02-14 05:13:58.907 045 14279.29 27.39 56043.25 88888.00 2020-02-14 05:13:59.407 045 14279.28 27.39 56043.27 88888.00 2020-02-14 05:13:59.907 045 14279.25 27.45 56043.31 88888.00 2020-02-14 05:14:00.407 045 14279.25 27.40 56043.37 88888.00 2020-02-14 05:14:00.907 045 14279.24 27.42 56043.36 88888.00 2020-02-14 05:14:01.407 045 14279.24 27.39 56043.36 88888.00 2020-02-14 05:14:01.907 045 14279.24 27.38 56043.35 88888.00 2020-02-14 05:14:02.407 045 14279.21 27.43 56043.39 88888.00 2020-02-14 05:14:02.907 045 14279.21 27.38 56043.43 88888.00 2020-02-14 05:14:03.407 045 14279.26 27.45 56043.48 88888.00 2020-02-14 05:14:03.907 045 14279.24 27.44 56043.47 88888.00 2020-02-14 05:14:04.407 045 14279.23 27.46 56043.47 88888.00 2020-02-14 05:14:04.907 045 14279.25 27.43 56043.46 88888.00 2020-02-14 05:14:05.407 045 14279.25 27.45 56043.47 88888.00 2020-02-14 05:14:05.907 045 14279.19 27.44 56043.45 88888.00 2020-02-14 05:14:06.407 045 14279.11 27.43 56043.53 88888.00 2020-02-14 05:14:06.907 045 14279.11 27.36 56043.55 88888.00 2020-02-14 05:14:07.407 045 14279.15 27.42 56043.60 88888.00 2020-02-14 05:14:07.907 045 14279.11 27.45 56043.57 88888.00 2020-02-14 05:14:08.407 045 14279.10 27.44 56043.57 88888.00 2020-02-14 05:14:08.907 045 14279.07 27.46 56043.57 88888.00 2020-02-14 05:14:09.407 045 14279.07 27.45 56043.53 88888.00 2020-02-14 05:14:10.407 045 14279.10 27.40 56043.53 88888.00 2020-02-14 05:14:10.907 045 14279.04 27.46 56043.57 88888.00 2020-02-14 05:14:11.407 045 14279.05 27.50 56043.62 88888.00 2020-02-14 05:14:11.907 045 14279.10 27.54 56043.63 88888.00 2020-02-14 05:14:12.407 045 14279.17 27.54 56043.64 88888.00 2020-02-14 05:14:12.907 045 14279.19 27.56 56043.64 88888.00 2020-02-14 05:14:13.407 045 14279.23 27.57 56043.62 88888.00 2020-02-14 05:14:13.907 045 14279.21 27.59 56043.65 88888.00 2020-02-14 05:14:14.407 045 14279.16 27.55 56043.63 88888.00 2020-02-14 05:14:14.907 045 14279.18 27.53 56043.62 88888.00 2020-02-14 05:14:15.407 045 14279.19 27.54 56043.63 88888.00 2020-02-14 05:14:15.907 045 14279.20 27.48 56043.65 88888.00 2020-02-14 05:14:16.407 045 14279.18 27.52 56043.68 88888.00 2020-02-14 05:14:16.907 045 14279.13 27.60 56043.67 88888.00 2020-02-14 05:14:17.407 045 14279.10 27.57 56043.66 88888.00 2020-02-14 05:14:17.907 045 14279.09 27.55 56043.67 88888.00 2020-02-14 05:14:18.407 045 14279.09 27.50 56043.67 88888.00 2020-02-14 05:14:18.907 045 14279.06 27.52 56043.67 88888.00 2020-02-14 05:14:19.407 045 14279.07 27.56 56043.66 88888.00 2020-02-14 05:14:19.907 045 14279.05 27.61 56043.57 88888.00 2020-02-14 05:14:20.407 045 14279.04 27.60 56043.58 88888.00 2020-02-14 05:14:20.907 045 14279.04 27.57 56043.57 88888.00 2020-02-14 05:14:21.407 045 14279.06 27.63 56043.57 88888.00 2020-02-14 05:14:21.907 045 14279.07 27.63 56043.64 88888.00 2020-02-14 05:14:22.407 045 14279.02 27.63 56043.67 88888.00 2020-02-14 05:14:22.907 045 14279.02 27.56 56043.67 88888.00 2020-02-14 05:14:23.407 045 14279.01 27.62 56043.62 88888.00 2020-02-14 05:14:23.907 045 14279.01 27.63 56043.64 88888.00 2020-02-14 05:14:24.407 045 14279.02 27.65 56043.67 88888.00 2020-02-14 05:14:24.907 045 14279.05 27.65 56043.68 88888.00 2020-02-14 05:14:25.407 045 14279.06 27.69 56043.72 88888.00 2020-02-14 05:14:25.907 045 14279.02 27.68 56043.72 88888.00 2020-02-14 05:14:26.407 045 14279.01 27.72 56043.72 88888.00 2020-02-14 05:14:26.907 045 14279.05 27.72 56043.66 88888.00 2020-02-14 05:14:27.407 045 14279.01 27.68 56043.62 88888.00 2020-02-14 05:14:27.907 045 14279.00 27.72 56043.58 88888.00 2020-02-14 05:14:28.407 045 14279.06 27.77 56043.66 88888.00 2020-02-14 05:14:28.907 045 14279.06 27.70 56043.72 88888.00 2020-02-14 05:14:29.407 045 14279.04 27.70 56043.69 88888.00 2020-02-14 05:14:29.907 045 14279.02 27.69 56043.68 88888.00 2020-02-14 05:14:30.407 045 14279.01 27.68 56043.66 88888.00 2020-02-14 05:14:30.907 045 14279.04 27.72 56043.67 88888.00 2020-02-14 05:14:31.407 045 14279.10 27.74 56043.65 88888.00 2020-02-14 05:14:31.907 045 14279.11 27.78 56043.66 88888.00 2020-02-14 05:14:32.407 045 14279.08 27.79 56043.67 88888.00 2020-02-14 05:14:32.907 045 14279.02 27.73 56043.66 88888.00 2020-02-14 05:14:33.407 045 14278.97 27.73 56043.65 88888.00 2020-02-14 05:14:33.907 045 14278.97 27.73 56043.64 88888.00 2020-02-14 05:14:34.407 045 14278.99 27.70 56043.64 88888.00 2020-02-14 05:14:34.907 045 14279.01 27.64 56043.52 88888.00 2020-02-14 05:14:35.408 045 14279.01 27.65 56043.49 88888.00 2020-02-14 05:14:35.908 045 14279.04 27.71 56043.59 88888.00 2020-02-14 05:14:36.408 045 14279.01 27.71 56043.59 88888.00 2020-02-14 05:14:36.908 045 14278.99 27.68 56043.58 88888.00 2020-02-14 05:14:37.408 045 14279.01 27.70 56043.49 88888.00 2020-02-14 05:14:37.908 045 14279.06 27.74 56043.45 88888.00 2020-02-14 05:14:38.408 045 14279.05 27.71 56043.39 88888.00 2020-02-14 05:14:38.908 045 14279.04 27.70 56043.45 88888.00 2020-02-14 05:14:39.408 045 14278.99 27.69 56043.59 88888.00 2020-02-14 05:14:39.908 045 14278.98 27.72 56043.59 88888.00 2020-02-14 05:14:40.408 045 14279.00 27.67 56043.62 88888.00 2020-02-14 05:14:40.908 045 14279.05 27.72 56043.62 88888.00 2020-02-14 05:14:41.408 045 14279.00 27.74 56043.57 88888.00 2020-02-14 05:14:41.908 045 14278.98 27.74 56043.50 88888.00 2020-02-14 05:14:42.408 045 14278.97 27.68 56043.48 88888.00 2020-02-14 05:14:42.908 045 14278.99 27.74 56043.54 88888.00 2020-02-14 05:14:43.408 045 14279.01 27.74 56043.55 88888.00 2020-02-14 05:14:43.908 045 14278.98 27.69 56043.53 88888.00 2020-02-14 05:14:44.408 045 14278.98 27.72 56043.58 88888.00 2020-02-14 05:14:44.908 045 14278.98 27.76 56043.52 88888.00 2020-02-14 05:14:45.408 045 14278.93 27.73 56043.54 88888.00 2020-02-14 05:14:45.908 045 14278.96 27.74 56043.54 88888.00 2020-02-14 05:14:46.408 045 14278.99 27.73 56043.49 88888.00 2020-02-14 05:14:46.908 045 14279.00 27.69 56043.50 88888.00 2020-02-14 05:14:47.408 045 14278.95 27.73 56043.52 88888.00 2020-02-14 05:14:47.908 045 14278.93 27.77 56043.47 88888.00 2020-02-14 05:14:48.408 045 14278.98 27.77 56043.46 88888.00 2020-02-14 05:14:48.908 045 14279.04 27.74 56043.49 88888.00 2020-02-14 05:14:49.408 045 14279.02 27.77 56043.53 88888.00 2020-02-14 05:14:49.908 045 14278.97 27.77 56043.48 88888.00 2020-02-14 05:14:50.408 045 14279.01 27.82 56043.41 88888.00 2020-02-14 05:14:50.908 045 14279.02 27.78 56043.43 88888.00 2020-02-14 05:14:51.408 045 14279.05 27.84 56043.47 88888.00 2020-02-14 05:14:51.908 045 14279.04 27.80 56043.45 88888.00 2020-02-14 05:14:52.408 045 14279.00 27.84 56043.38 88888.00 2020-02-14 05:14:52.908 045 14279.00 27.87 56043.36 88888.00 2020-02-14 05:14:53.408 045 14279.02 27.90 56043.38 88888.00 2020-02-14 05:14:53.908 045 14279.02 27.90 56043.46 88888.00 2020-02-14 05:14:54.408 045 14278.97 27.89 56043.43 88888.00 2020-02-14 05:14:54.908 045 14278.93 27.82 56043.44 88888.00 2020-02-14 05:14:55.408 045 14278.95 27.81 56043.44 88888.00 2020-02-14 05:14:55.908 045 14278.90 27.80 56043.39 88888.00 2020-02-14 05:14:56.408 045 14278.90 27.87 56043.40 88888.00 2020-02-14 05:14:56.908 045 14278.99 27.90 56043.45 88888.00 2020-02-14 05:14:57.408 045 14279.06 27.93 56043.43 88888.00 2020-02-14 05:14:57.908 045 14279.01 27.88 56043.39 88888.00 2020-02-14 05:14:58.408 045 14279.07 27.90 56043.35 88888.00 2020-02-14 05:14:58.908 045 14279.07 27.89 56043.37 88888.00 2020-02-14 05:14:59.408 045 14279.04 27.94 56043.40 88888.00 2020-02-14 05:14:59.908 045 14279.04 27.88 56043.37 88888.00 2020-02-14 05:15:00.408 045 14279.04 27.90 56043.32 88888.00 2020-02-14 05:15:00.908 045 14279.06 27.92 56043.36 88888.00 2020-02-14 05:15:02.408 045 14279.06 27.82 56043.37 88888.00 2020-02-14 05:15:02.908 045 14279.05 27.81 56043.38 88888.00 2020-02-14 05:15:03.408 045 14279.08 27.82 56043.40 88888.00 2020-02-14 05:15:03.908 045 14279.05 27.80 56043.39 88888.00 2020-02-14 05:15:04.408 045 14279.05 27.82 56043.40 88888.00 2020-02-14 05:15:04.908 045 14279.08 27.80 56043.32 88888.00 2020-02-14 05:15:05.408 045 14279.10 27.77 56043.22 88888.00 2020-02-14 05:15:05.908 045 14279.08 27.76 56043.26 88888.00 2020-02-14 05:15:06.408 045 14279.08 27.78 56043.31 88888.00 2020-02-14 05:15:06.908 045 14279.09 27.79 56043.37 88888.00 2020-02-14 05:15:07.408 045 14279.09 27.70 56043.37 88888.00 2020-02-14 05:15:07.908 045 14279.08 27.65 56043.36 88888.00 2020-02-14 05:15:08.408 045 14279.10 27.70 56043.40 88888.00 2020-02-14 05:15:08.908 045 14279.10 27.73 56043.35 88888.00 2020-02-14 05:15:09.408 045 14279.05 27.78 56043.29 88888.00 2020-02-14 05:15:09.908 045 14279.05 27.73 56043.35 88888.00 2020-02-14 05:15:10.408 045 14279.04 27.76 56043.32 88888.00 2020-02-14 05:15:10.908 045 14279.02 27.74 56043.31 88888.00 2020-02-14 05:15:11.408 045 14278.96 27.72 56043.30 88888.00 2020-02-14 05:15:11.908 045 14278.97 27.69 56043.28 88888.00 2020-02-14 05:15:12.408 045 14278.97 27.78 56043.27 88888.00 2020-02-14 05:15:12.908 045 14278.93 27.73 56043.20 88888.00 2020-02-14 05:15:13.408 045 14278.99 27.73 56043.16 88888.00 2020-02-14 05:15:13.908 045 14279.05 27.73 56043.24 88888.00 2020-02-14 05:15:14.408 045 14279.04 27.76 56043.25 88888.00 2020-02-14 05:15:14.908 045 14279.02 27.77 56043.20 88888.00 2020-02-14 05:15:15.408 045 14279.02 27.81 56043.15 88888.00 2020-02-14 05:15:15.908 045 14279.04 27.85 56043.13 88888.00 2020-02-14 05:15:16.408 045 14279.09 27.82 56043.21 88888.00 2020-02-14 05:15:16.908 045 14279.10 27.77 56043.18 88888.00 2020-02-14 05:15:17.409 045 14279.09 27.77 56043.13 88888.00 2020-02-14 05:15:17.909 045 14279.14 27.76 56043.08 88888.00 2020-02-14 05:15:18.409 045 14279.14 27.71 56043.04 88888.00 2020-02-14 05:15:18.909 045 14279.08 27.73 56043.07 88888.00 2020-02-14 05:15:19.409 045 14279.07 27.72 56043.13 88888.00 2020-02-14 05:15:19.909 045 14279.06 27.72 56043.16 88888.00 2020-02-14 05:15:20.409 045 14279.04 27.68 56043.15 88888.00 2020-02-14 05:15:20.909 045 14279.04 27.64 56043.10 88888.00 2020-02-14 05:15:21.409 045 14279.08 27.67 56043.04 88888.00 2020-02-14 05:15:21.909 045 14279.08 27.67 56042.96 88888.00 2020-02-14 05:15:22.409 045 14279.07 27.71 56042.92 88888.00 2020-02-14 05:15:22.909 045 14279.11 27.62 56042.99 88888.00 2020-02-14 05:15:23.409 045 14279.13 27.61 56043.06 88888.00 2020-02-14 05:15:23.909 045 14279.14 27.60 56043.07 88888.00 2020-02-14 05:15:24.409 045 14279.10 27.62 56043.02 88888.00 2020-02-14 05:15:24.909 045 14279.09 27.59 56043.08 88888.00 2020-02-14 05:15:25.409 045 14279.11 27.62 56043.04 88888.00 2020-02-14 05:15:25.909 045 14279.11 27.62 56043.03 88888.00 2020-02-14 05:15:26.409 045 14279.14 27.62 56043.04 88888.00 2020-02-14 05:15:26.909 045 14279.13 27.65 56043.04 88888.00 2020-02-14 05:15:27.409 045 14279.13 27.61 56043.04 88888.00 2020-02-14 05:15:27.909 045 14279.11 27.57 56043.06 88888.00 2020-02-14 05:15:28.409 045 14279.15 27.63 56043.08 88888.00 2020-02-14 05:15:28.909 045 14279.16 27.69 56043.13 88888.00 2020-02-14 05:15:29.909 045 14279.20 27.63 56043.11 88888.00 2020-02-14 05:15:30.409 045 14279.24 27.63 56043.08 88888.00 2020-02-14 05:15:30.909 045 14279.24 27.67 56043.04 88888.00 2020-02-14 05:15:31.409 045 14279.21 27.63 56043.06 88888.00 2020-02-14 05:15:31.909 045 14279.24 27.62 56043.06 88888.00 2020-02-14 05:15:32.409 045 14279.25 27.61 56043.06 88888.00 2020-02-14 05:15:32.909 045 14279.23 27.59 56043.08 88888.00 2020-02-14 05:15:33.409 045 14279.25 27.62 56043.16 88888.00 2020-02-14 05:15:33.909 045 14279.23 27.64 56043.13 88888.00 2020-02-14 05:15:34.409 045 14279.20 27.59 56043.15 88888.00 2020-02-14 05:15:34.909 045 14279.23 27.59 56043.12 88888.00 2020-02-14 05:15:35.409 045 14279.20 27.59 56043.06 88888.00 2020-02-14 05:15:35.909 045 14279.24 27.60 56043.11 88888.00 2020-02-14 05:15:36.409 045 14279.27 27.56 56043.17 88888.00 2020-02-14 05:15:36.909 045 14279.26 27.52 56043.13 88888.00 2020-02-14 05:15:37.409 045 14279.25 27.51 56043.13 88888.00 2020-02-14 05:15:37.909 045 14279.26 27.53 56043.06 88888.00 2020-02-14 05:15:38.409 045 14279.24 27.51 56043.00 88888.00 2020-02-14 05:15:38.909 045 14279.24 27.50 56043.09 88888.00 2020-02-14 05:15:39.409 045 14279.26 27.43 56043.16 88888.00 2020-02-14 05:15:39.909 045 14279.27 27.47 56043.13 88888.00 2020-02-14 05:15:40.409 045 14279.27 27.53 56043.11 88888.00 2020-02-14 05:15:40.909 045 14279.24 27.48 56043.10 88888.00 2020-02-14 05:15:41.409 045 14279.24 27.48 56043.12 88888.00 2020-02-14 05:15:41.909 045 14279.25 27.52 56043.22 88888.00 2020-02-14 05:15:42.409 045 14279.27 27.47 56043.19 88888.00 2020-02-14 05:15:42.909 045 14279.27 27.53 56043.15 88888.00 2020-02-14 05:15:43.409 045 14279.26 27.51 56043.13 88888.00 2020-02-14 05:15:43.909 045 14279.29 27.43 56043.15 88888.00 2020-02-14 05:15:44.409 045 14279.30 27.37 56043.18 88888.00 2020-02-14 05:15:44.909 045 14279.29 27.46 56043.13 88888.00 2020-02-14 05:15:45.409 045 14279.35 27.51 56043.08 88888.00 2020-02-14 05:15:45.909 045 14279.36 27.53 56043.13 88888.00 2020-02-14 05:15:46.409 045 14279.30 27.48 56043.21 88888.00 2020-02-14 05:15:46.909 045 14279.27 27.38 56043.18 88888.00 2020-02-14 05:15:47.409 045 14279.28 27.40 56043.13 88888.00 2020-02-14 05:15:47.909 045 14279.28 27.40 56043.15 88888.00 2020-02-14 05:15:48.409 045 14279.26 27.37 56043.21 88888.00 2020-02-14 05:15:48.909 045 14279.25 27.39 56043.25 88888.00 2020-02-14 05:15:49.409 045 14279.25 27.42 56043.27 88888.00 2020-02-14 05:15:49.909 045 14279.28 27.50 56043.31 88888.00 2020-02-14 05:15:50.409 045 14279.33 27.50 56043.22 88888.00 2020-02-14 05:15:50.909 045 14279.36 27.53 56043.11 88888.00 2020-02-14 05:15:51.409 045 14279.37 27.55 56043.08 88888.00 2020-02-14 05:15:51.909 045 14279.35 27.54 56043.20 88888.00 2020-02-14 05:15:52.409 045 14279.34 27.46 56043.27 88888.00 2020-02-14 05:15:53.410 045 14279.36 27.52 56043.25 88888.00 2020-02-14 05:15:53.910 045 14279.37 27.50 56043.26 88888.00 2020-02-14 05:15:54.410 045 14279.34 27.51 56043.22 88888.00 2020-02-14 05:15:54.910 045 14279.33 27.54 56043.22 88888.00 2020-02-14 05:15:55.410 045 14279.30 27.53 56043.27 88888.00 2020-02-14 05:15:55.910 045 14279.35 27.50 56043.29 88888.00 2020-02-14 05:15:56.410 045 14279.35 27.51 56043.26 88888.00 2020-02-14 05:15:56.910 045 14279.35 27.50 56043.27 88888.00 2020-02-14 05:15:57.410 045 14279.36 27.51 56043.31 88888.00 2020-02-14 05:15:57.910 045 14279.34 27.48 56043.38 88888.00 2020-02-14 05:15:58.410 045 14279.34 27.47 56043.44 88888.00 2020-02-14 05:15:58.910 045 14279.36 27.51 56043.43 88888.00 2020-02-14 05:15:59.410 045 14279.36 27.54 56043.43 88888.00 2020-02-14 05:15:59.910 045 14279.37 27.52 56043.41 88888.00 2020-02-14 05:16:00.410 045 14279.35 27.55 56043.44 88888.00 2020-02-14 05:16:00.910 045 14279.35 27.57 56043.52 88888.00 2020-02-14 05:16:01.410 045 14279.35 27.57 56043.49 88888.00 2020-02-14 05:16:01.910 045 14279.34 27.52 56043.46 88888.00 2020-02-14 05:16:02.410 045 14279.30 27.48 56043.52 88888.00 2020-02-14 05:16:03.410 045 14279.34 27.56 56043.63 88888.00 2020-02-14 05:16:03.910 045 14279.32 27.56 56043.55 88888.00 2020-02-14 05:16:04.410 045 14279.28 27.60 56043.56 88888.00 2020-02-14 05:16:04.910 045 14279.27 27.57 56043.66 88888.00 2020-02-14 05:16:05.410 045 14279.27 27.51 56043.65 88888.00 2020-02-14 05:16:05.910 045 14279.26 27.54 56043.60 88888.00 2020-02-14 05:16:06.410 045 14279.26 27.62 56043.54 88888.00 2020-02-14 05:16:06.910 045 14279.25 27.70 56043.56 88888.00 2020-02-14 05:16:07.410 045 14279.27 27.69 56043.64 88888.00 2020-02-14 05:16:07.910 045 14279.27 27.65 56043.68 88888.00 2020-02-14 05:16:08.410 045 14279.26 27.59 56043.62 88888.00 2020-02-14 05:16:08.910 045 14279.21 27.61 56043.67 88888.00 2020-02-14 05:16:09.410 045 14279.25 27.62 56043.73 88888.00 2020-02-14 05:16:09.910 045 14279.26 27.60 56043.69 88888.00 2020-02-14 05:16:10.410 045 14279.23 27.64 56043.67 88888.00 2020-02-14 05:16:10.910 045 14279.21 27.67 56043.66 88888.00 2020-02-14 05:16:11.410 045 14279.23 27.64 56043.66 88888.00 2020-02-14 05:16:11.910 045 14279.20 27.63 56043.72 88888.00 2020-02-14 05:16:12.410 045 14279.23 27.64 56043.68 88888.00 2020-02-14 05:16:13.410 045 14279.16 27.55 56043.72 88888.00 2020-02-14 05:16:13.910 045 14279.16 27.61 56043.71 88888.00 2020-02-14 05:16:14.410 045 14279.16 27.67 56043.71 88888.00 2020-02-14 05:16:14.910 045 14279.16 27.64 56043.72 88888.00 2020-02-14 05:16:15.410 045 14279.15 27.72 56043.75 88888.00 2020-02-14 05:16:15.910 045 14279.15 27.71 56043.75 88888.00 2020-02-14 05:16:16.410 045 14279.15 27.69 56043.81 88888.00 2020-02-14 05:16:16.910 045 14279.17 27.65 56043.79 88888.00 2020-02-14 05:16:17.410 045 14279.18 27.64 56043.78 88888.00 2020-02-14 05:16:17.910 045 14279.13 27.67 56043.81 88888.00 2020-02-14 05:16:18.410 045 14279.11 27.73 56043.79 88888.00 2020-02-14 05:16:18.910 045 14279.08 27.76 56043.75 88888.00 2020-02-14 05:16:19.410 045 14279.09 27.74 56043.77 88888.00 2020-02-14 05:16:19.910 045 14279.09 27.72 56043.79 88888.00 2020-02-14 05:16:20.410 045 14279.10 27.71 56043.76 88888.00 2020-02-14 05:16:20.910 045 14279.11 27.77 56043.69 88888.00 2020-02-14 05:16:21.410 045 14279.10 27.80 56043.71 88888.00 2020-02-14 05:16:21.910 045 14279.08 27.80 56043.77 88888.00 2020-02-14 05:16:22.410 045 14279.04 27.77 56043.79 88888.00 2020-02-14 05:16:23.410 045 14279.10 27.76 56043.75 88888.00 2020-02-14 05:16:23.910 045 14279.10 27.72 56043.74 88888.00 2020-02-14 05:16:24.410 045 14279.10 27.77 56043.76 88888.00 2020-02-14 05:16:24.910 045 14279.06 27.76 56043.84 88888.00 2020-02-14 05:16:25.410 045 14279.05 27.76 56043.83 88888.00 2020-02-14 05:16:25.910 045 14279.05 27.70 56043.77 88888.00 2020-02-14 05:16:26.410 045 14279.07 27.74 56043.75 88888.00 2020-02-14 05:16:26.910 045 14279.01 27.82 56043.75 88888.00 2020-02-14 05:16:27.410 045 14278.99 27.86 56043.73 88888.00 2020-02-14 05:16:27.910 045 14279.01 27.84 56043.75 88888.00 2020-02-14 05:16:28.410 045 14279.02 27.82 56043.71 88888.00 2020-02-14 05:16:28.910 045 14279.02 27.81 56043.71 88888.00 2020-02-14 05:16:29.410 045 14279.02 27.80 56043.73 88888.00 2020-02-14 05:16:29.910 045 14279.07 27.79 56043.67 88888.00 2020-02-14 05:16:30.410 045 14279.09 27.79 56043.69 88888.00 2020-02-14 05:16:30.910 045 14279.07 27.79 56043.71 88888.00 2020-02-14 05:16:31.410 045 14279.04 27.86 56043.71 88888.00 2020-02-14 05:16:31.910 045 14279.02 27.88 56043.68 88888.00 2020-02-14 05:16:32.410 045 14279.04 27.90 56043.59 88888.00 2020-02-14 05:16:32.910 045 14279.05 27.89 56043.58 88888.00 2020-02-14 05:16:33.410 045 14279.06 27.88 56043.63 88888.00 2020-02-14 05:16:33.910 045 14279.07 27.94 56043.64 88888.00 2020-02-14 05:16:34.410 045 14279.05 27.92 56043.71 88888.00 2020-02-14 05:16:34.910 045 14279.07 27.93 56043.71 88888.00 2020-02-14 05:16:35.410 045 14279.07 28.01 56043.68 88888.00 2020-02-14 05:16:35.910 045 14279.07 27.95 56043.69 88888.00 2020-02-14 05:16:36.410 045 14279.07 27.86 56043.66 88888.00 2020-02-14 05:16:36.910 045 14279.01 27.89 56043.64 88888.00 2020-02-14 05:16:37.410 045 14278.98 27.90 56043.60 88888.00 2020-02-14 05:16:37.910 045 14279.00 27.94 56043.53 88888.00 2020-02-14 05:16:38.410 045 14279.04 27.94 56043.56 88888.00 2020-02-14 05:16:38.910 045 14279.04 27.89 56043.54 88888.00 2020-02-14 05:16:39.410 045 14279.04 27.90 56043.53 88888.00 2020-02-14 05:16:39.910 045 14279.01 27.97 56043.53 88888.00 2020-02-14 05:16:40.410 045 14278.98 27.97 56043.53 88888.00 2020-02-14 05:16:40.910 045 14279.01 27.95 56043.49 88888.00 2020-02-14 05:16:41.410 045 14279.05 27.94 56043.55 88888.00 2020-02-14 05:16:41.910 045 14279.00 27.90 56043.57 88888.00 2020-02-14 05:16:42.410 045 14279.01 27.89 56043.54 88888.00 2020-02-14 05:16:42.910 045 14279.08 27.90 56043.48 88888.00 2020-02-14 05:16:43.411 045 14279.08 27.88 56043.46 88888.00 2020-02-14 05:16:43.911 045 14279.07 27.94 56043.48 88888.00 2020-02-14 05:16:44.411 045 14279.07 27.87 56043.45 88888.00 2020-02-14 05:16:44.911 045 14279.08 27.86 56043.49 88888.00 2020-02-14 05:16:45.411 045 14279.09 27.86 56043.53 88888.00 2020-02-14 05:16:45.911 045 14279.11 27.87 56043.58 88888.00 2020-02-14 05:16:46.411 045 14279.13 27.92 56043.50 88888.00 2020-02-14 05:16:46.911 045 14279.11 27.95 56043.41 88888.00 2020-02-14 05:16:47.411 045 14279.13 27.90 56043.44 88888.00 2020-02-14 05:16:47.911 045 14279.13 27.96 56043.49 88888.00 2020-02-14 05:16:48.411 045 14279.10 27.97 56043.44 88888.00 2020-02-14 05:16:48.911 045 14279.07 27.94 56043.43 88888.00 2020-02-14 05:16:49.411 045 14279.08 27.92 56043.40 88888.00 2020-02-14 05:16:49.911 045 14279.09 27.95 56043.48 88888.00 2020-02-14 05:16:50.411 045 14279.13 27.92 56043.56 88888.00 2020-02-14 05:16:50.911 045 14279.10 27.89 56043.49 88888.00 2020-02-14 05:16:51.411 045 14279.05 27.94 56043.48 88888.00 2020-02-14 05:16:51.911 045 14279.08 27.93 56043.45 88888.00 2020-02-14 05:16:52.411 045 14279.09 27.99 56043.48 88888.00 2020-02-14 05:16:52.911 045 14279.08 28.05 56043.49 88888.00 2020-02-14 05:16:53.411 045 14279.09 28.10 56043.44 88888.00 2020-02-14 05:16:53.911 045 14279.15 28.10 56043.40 88888.00 2020-02-14 05:16:54.411 045 14279.16 28.04 56043.39 88888.00 2020-02-14 05:16:54.911 045 14279.14 27.98 56043.37 88888.00 2020-02-14 05:16:55.411 045 14279.14 27.99 56043.37 88888.00 2020-02-14 05:16:55.911 045 14279.15 28.02 56043.36 88888.00 2020-02-14 05:16:56.411 045 14279.10 28.03 56043.31 88888.00 2020-02-14 05:16:56.911 045 14279.11 28.05 56043.32 88888.00 2020-02-14 05:16:57.411 045 14279.11 27.99 56043.37 88888.00 2020-02-14 05:16:57.911 045 14279.10 28.01 56043.39 88888.00 2020-02-14 05:16:58.411 045 14279.10 27.98 56043.37 88888.00 2020-02-14 05:16:58.911 045 14279.11 27.99 56043.35 88888.00 2020-02-14 05:16:59.411 045 14279.10 28.03 56043.34 88888.00 2020-02-14 05:16:59.911 045 14279.11 28.07 56043.37 88888.00 2020-02-14 05:17:00.411 045 14279.13 28.04 56043.38 88888.00 2020-02-14 05:17:00.911 045 14279.13 28.01 56043.38 88888.00 2020-02-14 05:17:01.411 045 14279.13 27.94 56043.37 88888.00 2020-02-14 05:17:01.911 045 14279.15 27.95 56043.32 88888.00 2020-02-14 05:17:02.411 045 14279.13 27.95 56043.36 88888.00 2020-02-14 05:17:02.911 045 14279.11 27.90 56043.38 88888.00 2020-02-14 05:17:03.411 045 14279.11 27.88 56043.40 88888.00 2020-02-14 05:17:03.911 045 14279.16 27.92 56043.39 88888.00 2020-02-14 05:17:04.411 045 14279.11 27.97 56043.35 88888.00 2020-02-14 05:17:04.911 045 14279.10 27.94 56043.31 88888.00 2020-02-14 05:17:05.411 045 14279.14 27.99 56043.31 88888.00 2020-02-14 05:17:05.911 045 14279.15 27.97 56043.30 88888.00 2020-02-14 05:17:06.411 045 14279.17 28.05 56043.30 88888.00 2020-02-14 05:17:06.911 045 14279.15 28.05 56043.37 88888.00 2020-02-14 05:17:07.411 045 14279.14 27.97 56043.38 88888.00 2020-02-14 05:17:07.911 045 14279.15 27.90 56043.45 88888.00 2020-02-14 05:17:08.411 045 14279.16 27.93 56043.40 88888.00 2020-02-14 05:17:08.911 045 14279.16 27.93 56043.28 88888.00 2020-02-14 05:17:09.411 045 14279.20 27.95 56043.26 88888.00 2020-02-14 05:17:09.911 045 14279.20 27.96 56043.21 88888.00 2020-02-14 05:17:10.411 045 14279.20 27.97 56043.21 88888.00 2020-02-14 05:17:10.911 045 14279.23 27.93 56043.27 88888.00 2020-02-14 05:17:11.411 045 14279.24 27.98 56043.27 88888.00 2020-02-14 05:17:11.911 045 14279.21 27.90 56043.27 88888.00 2020-02-14 05:17:12.411 045 14279.23 27.84 56043.30 88888.00 2020-02-14 05:17:12.911 045 14279.25 27.90 56043.31 88888.00 2020-02-14 05:17:13.411 045 14279.21 27.87 56043.31 88888.00 2020-02-14 05:17:13.911 045 14279.24 27.86 56043.26 88888.00 2020-02-14 05:17:14.411 045 14279.23 27.86 56043.24 88888.00 2020-02-14 05:17:14.911 045 14279.20 27.92 56043.27 88888.00 2020-02-14 05:17:15.411 045 14279.24 27.95 56043.21 88888.00 2020-02-14 05:17:15.911 045 14279.26 27.93 56043.22 88888.00 2020-02-14 05:17:16.411 045 14279.27 27.93 56043.21 88888.00 2020-02-14 05:17:16.911 045 14279.25 27.95 56043.21 88888.00 2020-02-14 05:17:17.411 045 14279.23 27.94 56043.25 88888.00 2020-02-14 05:17:17.911 045 14279.24 27.97 56043.22 88888.00 2020-02-14 05:17:18.411 045 14279.25 27.95 56043.19 88888.00 2020-02-14 05:17:18.911 045 14279.24 27.88 56043.22 88888.00 2020-02-14 05:17:19.411 045 14279.28 27.85 56043.22 88888.00 2020-02-14 05:17:19.911 045 14279.24 27.84 56043.21 88888.00 2020-02-14 05:17:20.411 045 14279.19 27.89 56043.20 88888.00 2020-02-14 05:17:20.911 045 14279.14 27.88 56043.17 88888.00 2020-02-14 05:17:21.411 045 14279.14 27.89 56043.21 88888.00 2020-02-14 05:17:21.911 045 14279.11 27.87 56043.24 88888.00 2020-02-14 05:17:22.912 045 14279.15 27.82 56043.24 88888.00 2020-02-14 05:17:23.412 045 14279.16 27.87 56043.20 88888.00 2020-02-14 05:17:23.912 045 14279.19 27.84 56043.22 88888.00 2020-02-14 05:17:25.412 045 14279.18 27.88 56043.22 88888.00 2020-02-14 05:17:25.912 045 14279.15 27.82 56043.18 88888.00 2020-02-14 05:17:26.412 045 14279.10 27.78 56043.24 88888.00 2020-02-14 05:17:26.912 045 14279.14 27.77 56043.28 88888.00 2020-02-14 05:17:27.412 045 14279.17 27.79 56043.20 88888.00 2020-02-14 05:17:27.912 045 14279.18 27.77 56043.19 88888.00 2020-02-14 05:17:28.412 045 14279.21 27.81 56043.30 88888.00 2020-02-14 05:17:28.912 045 14279.25 27.79 56043.27 88888.00 2020-02-14 05:17:29.412 045 14279.25 27.80 56043.25 88888.00 2020-02-14 05:17:29.912 045 14279.26 27.82 56043.24 88888.00 2020-02-14 05:17:30.412 045 14279.21 27.82 56043.27 88888.00 2020-02-14 05:17:30.912 045 14279.23 27.79 56043.30 88888.00 2020-02-14 05:17:31.412 045 14279.23 27.65 56043.25 88888.00 2020-02-14 05:17:31.912 045 14279.21 27.69 56043.25 88888.00 2020-02-14 05:17:32.412 045 14279.24 27.71 56043.28 88888.00 2020-02-14 05:17:32.912 045 14279.25 27.73 56043.31 88888.00 2020-02-14 05:17:33.412 045 14279.26 27.73 56043.28 88888.00 2020-02-14 05:17:33.912 045 14279.28 27.72 56043.20 88888.00 2020-02-14 05:17:35.412 045 14279.23 27.61 56043.35 88888.00 2020-02-14 05:17:35.912 045 14279.24 27.67 56043.32 88888.00 2020-02-14 05:17:36.412 045 14279.28 27.64 56043.26 88888.00 2020-02-14 05:17:36.912 045 14279.28 27.64 56043.31 88888.00 2020-02-14 05:17:37.412 045 14279.25 27.64 56043.34 88888.00 2020-02-14 05:17:37.912 045 14279.27 27.69 56043.29 88888.00 2020-02-14 05:17:38.412 045 14279.25 27.63 56043.38 88888.00 2020-02-14 05:17:38.912 045 14279.25 27.68 56043.47 88888.00 2020-02-14 05:17:39.412 045 14279.28 27.70 56043.43 88888.00 2020-02-14 05:17:39.912 045 14279.36 27.68 56043.47 88888.00 2020-02-14 05:17:40.412 045 14279.38 27.63 56043.48 88888.00 2020-02-14 05:17:40.912 045 14279.39 27.70 56043.44 88888.00 2020-02-14 05:17:41.412 045 14279.36 27.65 56043.49 88888.00 2020-02-14 05:17:41.912 045 14279.37 27.68 56043.50 88888.00 2020-02-14 05:17:42.412 045 14279.41 27.62 56043.49 88888.00 2020-02-14 05:17:42.912 045 14279.39 27.63 56043.50 88888.00 2020-02-14 05:17:43.412 045 14279.30 27.68 56043.46 88888.00 2020-02-14 05:17:43.912 045 14279.25 27.70 56043.47 88888.00 2020-02-14 05:17:44.912 045 14279.29 27.70 56043.56 88888.00 2020-02-14 05:17:45.412 045 14279.24 27.76 56043.58 88888.00 2020-02-14 05:17:45.912 045 14279.21 27.77 56043.57 88888.00 2020-02-14 05:17:46.412 045 14279.24 27.73 56043.58 88888.00 2020-02-14 05:17:46.912 045 14279.25 27.70 56043.57 88888.00 2020-02-14 05:17:47.412 045 14279.25 27.76 56043.55 88888.00 2020-02-14 05:17:47.912 045 14279.25 27.72 56043.54 88888.00 2020-02-14 05:17:48.412 045 14279.25 27.71 56043.57 88888.00 2020-02-14 05:17:48.912 045 14279.28 27.72 56043.52 88888.00 2020-02-14 05:17:49.412 045 14279.28 27.80 56043.56 88888.00 2020-02-14 05:17:49.912 045 14279.25 27.80 56043.59 88888.00 2020-02-14 05:17:50.412 045 14279.24 27.81 56043.58 88888.00 2020-02-14 05:17:50.912 045 14279.25 27.78 56043.59 88888.00 2020-02-14 05:17:51.412 045 14279.25 27.81 56043.54 88888.00 2020-02-14 05:17:51.912 045 14279.23 27.77 56043.56 88888.00 2020-02-14 05:17:52.412 045 14279.26 27.80 56043.71 88888.00 2020-02-14 05:17:52.912 045 14279.25 27.79 56043.66 88888.00 2020-02-14 05:17:53.412 045 14279.26 27.82 56043.60 88888.00 2020-02-14 05:17:53.912 045 14279.23 27.84 56043.63 88888.00 2020-02-14 05:17:54.412 045 14279.23 27.78 56043.60 88888.00 2020-02-14 05:17:54.912 045 14279.27 27.64 56043.65 88888.00 2020-02-14 05:17:55.412 045 14279.27 27.67 56043.64 88888.00 2020-02-14 05:17:55.912 045 14279.27 27.64 56043.59 88888.00 2020-02-14 05:17:56.412 045 14279.27 27.69 56043.52 88888.00 2020-02-14 05:17:56.912 045 14279.26 27.70 56043.53 88888.00 2020-02-14 05:17:57.412 045 14279.24 27.72 56043.60 88888.00 2020-02-14 05:17:57.912 045 14279.21 27.71 56043.69 88888.00 2020-02-14 05:17:58.412 045 14279.20 27.71 56043.71 88888.00 2020-02-14 05:17:58.912 045 14279.19 27.69 56043.65 88888.00 2020-02-14 05:17:59.412 045 14279.23 27.77 56043.58 88888.00 2020-02-14 05:17:59.913 045 14279.20 27.80 56043.62 88888.00 2020-02-14 05:18:00.413 045 14279.18 27.84 56043.63 88888.00 2020-02-14 05:18:00.913 045 14279.23 27.84 56043.63 88888.00 2020-02-14 05:18:01.413 045 14279.26 27.84 56043.67 88888.00 2020-02-14 05:18:01.913 045 14279.23 27.87 56043.71 88888.00 2020-02-14 05:18:02.913 045 14279.19 27.76 56043.76 88888.00 2020-02-14 05:18:03.413 045 14279.16 27.77 56043.67 88888.00 2020-02-14 05:18:03.913 045 14279.16 27.82 56043.59 88888.00 2020-02-14 05:18:04.413 045 14279.14 27.80 56043.59 88888.00 2020-02-14 05:18:04.913 045 14279.17 27.78 56043.64 88888.00 2020-02-14 05:18:05.413 045 14279.20 27.77 56043.64 88888.00 2020-02-14 05:18:05.913 045 14279.19 27.74 56043.63 88888.00 2020-02-14 05:18:06.413 045 14279.19 27.69 56043.60 88888.00 2020-02-14 05:18:06.913 045 14279.16 27.72 56043.57 88888.00 2020-02-14 05:18:07.413 045 14279.15 27.65 56043.54 88888.00 2020-02-14 05:18:07.913 045 14279.15 27.63 56043.58 88888.00 2020-02-14 05:18:08.413 045 14279.15 27.65 56043.62 88888.00 2020-02-14 05:18:08.913 045 14279.16 27.69 56043.56 88888.00 2020-02-14 05:18:09.413 045 14279.19 27.74 56043.56 88888.00 2020-02-14 05:18:09.913 045 14279.23 27.79 56043.58 88888.00 2020-02-14 05:18:10.413 045 14279.21 27.78 56043.57 88888.00 2020-02-14 05:18:10.913 045 14279.18 27.76 56043.52 88888.00 2020-02-14 05:18:11.413 045 14279.18 27.71 56043.54 88888.00 2020-02-14 05:18:11.913 045 14279.16 27.77 56043.59 88888.00 2020-02-14 05:18:12.413 045 14279.14 27.74 56043.62 88888.00 2020-02-14 05:18:12.913 045 14279.14 27.72 56043.56 88888.00 2020-02-14 05:18:13.413 045 14279.13 27.67 56043.60 88888.00 2020-02-14 05:18:13.913 045 14279.10 27.68 56043.57 88888.00 2020-02-14 05:18:14.413 045 14279.09 27.67 56043.52 88888.00 2020-02-14 05:18:14.913 045 14279.10 27.73 56043.53 88888.00 2020-02-14 05:18:15.413 045 14279.13 27.78 56043.55 88888.00 2020-02-14 05:18:15.913 045 14279.19 27.77 56043.59 88888.00 2020-02-14 05:18:16.413 045 14279.19 27.70 56043.67 88888.00 2020-02-14 05:18:16.913 045 14279.20 27.74 56043.68 88888.00 2020-02-14 05:18:17.413 045 14279.20 27.76 56043.66 88888.00 2020-02-14 05:18:17.913 045 14279.19 27.72 56043.53 88888.00 2020-02-14 05:18:18.413 045 14279.19 27.67 56043.49 88888.00 2020-02-14 05:18:18.913 045 14279.18 27.74 56043.46 88888.00 2020-02-14 05:18:19.413 045 14279.19 27.80 56043.57 88888.00 2020-02-14 05:18:19.913 045 14279.21 27.79 56043.67 88888.00 2020-02-14 05:18:20.413 045 14279.21 27.72 56043.67 88888.00 2020-02-14 05:18:20.913 045 14279.20 27.77 56043.68 88888.00 2020-02-14 05:18:21.413 045 14279.19 27.77 56043.64 88888.00 2020-02-14 05:18:21.913 045 14279.18 27.78 56043.66 88888.00 2020-02-14 05:18:22.413 045 14279.19 27.79 56043.68 88888.00 2020-02-14 05:18:22.913 045 14279.16 27.77 56043.71 88888.00 2020-02-14 05:18:23.413 045 14279.17 27.69 56043.71 88888.00 2020-02-14 05:18:23.913 045 14279.15 27.72 56043.73 88888.00 2020-02-14 05:18:24.413 045 14279.17 27.72 56043.76 88888.00 2020-02-14 05:18:24.913 045 14279.26 27.73 56043.81 88888.00 2020-02-14 05:18:25.413 045 14279.27 27.78 56043.73 88888.00 2020-02-14 05:18:26.413 045 14279.29 27.78 56043.71 88888.00 2020-02-14 05:18:26.913 045 14279.30 27.78 56043.72 88888.00 2020-02-14 05:18:27.413 045 14279.29 27.77 56043.74 88888.00 2020-02-14 05:18:27.913 045 14279.27 27.77 56043.76 88888.00 2020-02-14 05:18:28.413 045 14279.28 27.82 56043.81 88888.00 2020-02-14 05:18:28.913 045 14279.28 27.86 56043.77 88888.00 2020-02-14 05:18:29.413 045 14279.32 27.90 56043.67 88888.00 2020-02-14 05:18:29.913 045 14279.29 27.87 56043.67 88888.00 2020-02-14 05:18:30.413 045 14279.30 27.93 56043.68 88888.00 2020-02-14 05:18:30.913 045 14279.30 27.87 56043.69 88888.00 2020-02-14 05:18:31.413 045 14279.32 27.90 56043.77 88888.00 2020-02-14 05:18:31.913 045 14279.32 27.82 56043.81 88888.00 2020-02-14 05:18:32.413 045 14279.29 27.82 56043.79 88888.00 2020-02-14 05:18:32.913 045 14279.28 27.84 56043.81 88888.00 2020-02-14 05:18:33.413 045 14279.26 27.93 56043.82 88888.00 2020-02-14 05:18:33.913 045 14279.27 27.87 56043.82 88888.00 2020-02-14 05:18:34.413 045 14279.28 27.81 56043.86 88888.00 2020-02-14 05:18:34.913 045 14279.30 27.86 56043.88 88888.00 2020-02-14 05:18:35.413 045 14279.33 27.90 56043.85 88888.00 2020-02-14 05:18:35.913 045 14279.37 27.92 56043.85 88888.00 2020-02-14 05:18:36.413 045 14279.34 27.86 56043.82 88888.00 2020-02-14 05:18:36.913 045 14279.32 27.90 56043.86 88888.00 2020-02-14 05:18:37.413 045 14279.33 27.94 56043.91 88888.00 2020-02-14 05:18:37.913 045 14279.30 27.93 56043.91 88888.00 2020-02-14 05:18:38.413 045 14279.28 27.93 56043.83 88888.00 2020-02-14 05:18:38.913 045 14279.28 27.87 56043.84 88888.00 2020-02-14 05:18:39.413 045 14279.33 27.88 56043.81 88888.00 2020-02-14 05:18:39.913 045 14279.35 27.90 56043.82 88888.00 2020-02-14 05:18:40.413 045 14279.37 27.95 56043.83 88888.00 2020-02-14 05:18:40.913 045 14279.37 27.97 56043.73 88888.00 2020-02-14 05:18:41.413 045 14279.39 28.04 56043.71 88888.00 2020-02-14 05:18:41.913 045 14279.41 28.06 56043.75 88888.00 2020-02-14 05:18:42.413 045 14279.37 28.05 56043.77 88888.00 2020-02-14 05:18:42.913 045 14279.37 28.13 56043.74 88888.00 2020-02-14 05:18:43.413 045 14279.39 28.05 56043.71 88888.00 2020-02-14 05:18:43.913 045 14279.42 28.10 56043.71 88888.00 2020-02-14 05:18:44.404 045 14279.43 28.12 56043.69 88888.00 2020-02-14 05:18:44.904 045 14279.42 28.12 56043.64 88888.00 2020-02-14 05:18:45.404 045 14279.43 28.09 56043.64 88888.00 2020-02-14 05:18:46.404 045 14279.42 28.09 56043.77 88888.00 2020-02-14 05:18:46.904 045 14279.39 28.04 56043.68 88888.00 2020-02-14 05:18:47.404 045 14279.39 28.06 56043.69 88888.00 2020-02-14 05:18:47.904 045 14279.42 28.04 56043.68 88888.00 2020-02-14 05:18:48.404 045 14279.39 28.05 56043.76 88888.00 2020-02-14 05:18:48.904 045 14279.39 28.05 56043.79 88888.00 2020-02-14 05:18:49.404 045 14279.41 28.04 56043.68 88888.00 2020-02-14 05:18:49.904 045 14279.44 28.10 56043.65 88888.00 2020-02-14 05:18:50.404 045 14279.45 28.12 56043.66 88888.00 2020-02-14 05:18:50.904 045 14279.44 28.04 56043.62 88888.00 2020-02-14 05:18:51.404 045 14279.43 27.98 56043.67 88888.00 2020-02-14 05:18:51.904 045 14279.46 27.96 56043.65 88888.00 2020-02-14 05:18:52.404 045 14279.44 27.99 56043.64 88888.00 2020-02-14 05:18:52.904 045 14279.42 28.05 56043.58 88888.00 2020-02-14 05:18:53.404 045 14279.44 28.03 56043.58 88888.00 2020-02-14 05:18:53.904 045 14279.48 28.01 56043.59 88888.00 2020-02-14 05:18:54.404 045 14279.46 27.96 56043.55 88888.00 2020-02-14 05:18:54.904 045 14279.44 28.01 56043.50 88888.00 2020-02-14 05:18:55.404 045 14279.44 27.99 56043.54 88888.00 2020-02-14 05:18:55.904 045 14279.46 28.06 56043.50 88888.00 2020-02-14 05:18:56.404 045 14279.52 28.05 56043.53 88888.00 2020-02-14 05:18:56.904 045 14279.47 28.10 56043.54 88888.00 2020-02-14 05:18:57.404 045 14279.45 28.06 56043.49 88888.00 2020-02-14 05:18:57.904 045 14279.46 28.02 56043.47 88888.00 2020-02-14 05:18:58.404 045 14279.48 28.03 56043.48 88888.00 2020-02-14 05:18:58.904 045 14279.49 28.04 56043.40 88888.00 2020-02-14 05:18:59.404 045 14279.49 28.06 56043.43 88888.00 2020-02-14 05:18:59.904 045 14279.52 28.04 56043.47 88888.00 2020-02-14 05:19:00.404 045 14279.51 27.93 56043.49 88888.00 2020-02-14 05:19:00.904 045 14279.54 28.01 56043.46 88888.00 2020-02-14 05:19:01.404 045 14279.54 28.03 56043.43 88888.00 2020-02-14 05:19:01.904 045 14279.54 28.01 56043.38 88888.00 2020-02-14 05:19:02.404 045 14279.52 27.95 56043.43 88888.00 2020-02-14 05:19:02.904 045 14279.52 27.96 56043.45 88888.00 2020-02-14 05:19:03.404 045 14279.54 27.90 56043.37 88888.00 2020-02-14 05:19:03.904 045 14279.55 27.88 56043.30 88888.00 2020-02-14 05:19:04.404 045 14279.55 27.90 56043.32 88888.00 2020-02-14 05:19:04.904 045 14279.55 27.92 56043.31 88888.00 2020-02-14 05:19:05.404 045 14279.60 27.92 56043.29 88888.00 2020-02-14 05:19:05.904 045 14279.62 27.92 56043.34 88888.00 2020-02-14 05:19:06.404 045 14279.63 27.93 56043.37 88888.00 2020-02-14 05:19:06.904 045 14279.64 27.92 56043.35 88888.00 2020-02-14 05:19:07.404 045 14279.65 27.77 56043.29 88888.00 2020-02-14 05:19:07.904 045 14279.61 27.73 56043.27 88888.00 2020-02-14 05:19:08.404 045 14279.64 27.69 56043.30 88888.00 2020-02-14 05:19:08.904 045 14279.63 27.67 56043.30 88888.00 2020-02-14 05:19:09.404 045 14279.61 27.71 56043.32 88888.00 2020-02-14 05:19:09.904 045 14279.58 27.69 56043.31 88888.00 2020-02-14 05:19:10.404 045 14279.62 27.63 56043.28 88888.00 2020-02-14 05:19:10.904 045 14279.57 27.73 56043.31 88888.00 2020-02-14 05:19:11.404 045 14279.60 27.80 56043.30 88888.00 2020-02-14 05:19:11.904 045 14279.61 27.76 56043.32 88888.00 2020-02-14 05:19:12.404 045 14279.63 27.76 56043.39 88888.00 2020-02-14 05:19:12.904 045 14279.64 27.68 56043.34 88888.00 2020-02-14 05:19:13.404 045 14279.65 27.69 56043.32 88888.00 2020-02-14 05:19:13.904 045 14279.67 27.68 56043.32 88888.00 2020-02-14 05:19:14.404 045 14279.67 27.64 56043.31 88888.00 2020-02-14 05:19:14.904 045 14279.67 27.61 56043.31 88888.00 2020-02-14 05:19:15.404 045 14279.66 27.59 56043.32 88888.00 2020-02-14 05:19:15.904 045 14279.69 27.67 56043.29 88888.00 2020-02-14 05:19:16.404 045 14279.67 27.69 56043.34 88888.00 2020-02-14 05:19:16.904 045 14279.63 27.72 56043.37 88888.00 2020-02-14 05:19:17.404 045 14279.64 27.74 56043.40 88888.00 2020-02-14 05:19:17.904 045 14279.63 27.74 56043.37 88888.00 2020-02-14 05:19:18.404 045 14279.66 27.74 56043.38 88888.00 2020-02-14 05:19:18.904 045 14279.67 27.70 56043.40 88888.00 2020-02-14 05:19:19.404 045 14279.64 27.73 56043.40 88888.00 2020-02-14 05:19:19.904 045 14279.69 27.74 56043.43 88888.00 2020-02-14 05:19:20.404 045 14279.69 27.67 56043.46 88888.00 2020-02-14 05:19:20.904 045 14279.63 27.67 56043.39 88888.00 2020-02-14 05:19:21.404 045 14279.64 27.62 56043.37 88888.00 2020-02-14 05:19:21.904 045 14279.69 27.63 56043.40 88888.00 2020-02-14 05:19:22.404 045 14279.66 27.60 56043.37 88888.00 2020-02-14 05:19:22.904 045 14279.69 27.65 56043.38 88888.00 2020-02-14 05:19:23.404 045 14279.69 27.67 56043.39 88888.00 2020-02-14 05:19:23.904 045 14279.69 27.62 56043.40 88888.00 2020-02-14 05:19:24.404 045 14279.73 27.62 56043.38 88888.00 2020-02-14 05:19:24.904 045 14279.71 27.57 56043.39 88888.00 2020-02-14 05:19:25.404 045 14279.72 27.63 56043.38 88888.00 2020-02-14 05:19:25.904 045 14279.71 27.61 56043.36 88888.00 2020-02-14 05:19:26.405 045 14279.73 27.63 56043.37 88888.00 2020-02-14 05:19:26.905 045 14279.72 27.61 56043.45 88888.00 2020-02-14 05:19:27.405 045 14279.71 27.65 56043.49 88888.00 2020-02-14 05:19:27.905 045 14279.73 27.67 56043.48 88888.00 2020-02-14 05:19:28.405 045 14279.73 27.65 56043.41 88888.00 2020-02-14 05:19:28.905 045 14279.71 27.68 56043.56 88888.00 2020-02-14 05:19:29.405 045 14279.71 27.64 56043.59 88888.00 2020-02-14 05:19:29.905 045 14279.70 27.61 56043.64 88888.00 2020-02-14 05:19:30.405 045 14279.67 27.62 56043.58 88888.00 2020-02-14 05:19:30.905 045 14279.71 27.65 56043.56 88888.00 2020-02-14 05:19:31.405 045 14279.71 27.65 56043.50 88888.00 2020-02-14 05:19:31.905 045 14279.66 27.61 56043.48 88888.00 2020-02-14 05:19:32.405 045 14279.63 27.53 56043.54 88888.00 2020-02-14 05:19:32.905 045 14279.60 27.52 56043.57 88888.00 2020-02-14 05:19:33.405 045 14279.63 27.61 56043.58 88888.00 2020-02-14 05:19:33.905 045 14279.69 27.60 56043.65 88888.00 2020-02-14 05:19:34.405 045 14279.73 27.57 56043.72 88888.00 2020-02-14 05:19:34.905 045 14279.70 27.63 56043.60 88888.00 2020-02-14 05:19:35.405 045 14279.66 27.67 56043.56 88888.00 2020-02-14 05:19:36.405 045 14279.71 27.71 56043.55 88888.00 2020-02-14 05:19:36.905 045 14279.69 27.67 56043.56 88888.00 2020-02-14 05:19:37.405 045 14279.67 27.67 56043.59 88888.00 2020-02-14 05:19:37.905 045 14279.72 27.67 56043.57 88888.00 2020-02-14 05:19:38.405 045 14279.75 27.67 56043.57 88888.00 2020-02-14 05:19:38.905 045 14279.75 27.77 56043.64 88888.00 2020-02-14 05:19:39.405 045 14279.74 27.76 56043.67 88888.00 2020-02-14 05:19:39.905 045 14279.75 27.71 56043.65 88888.00 2020-02-14 05:19:40.405 045 14279.75 27.69 56043.63 88888.00 2020-02-14 05:19:40.905 045 14279.78 27.69 56043.65 88888.00 2020-02-14 05:19:41.405 045 14279.73 27.67 56043.64 88888.00 2020-02-14 05:19:41.905 045 14279.74 27.63 56043.66 88888.00 2020-02-14 05:19:42.405 045 14279.73 27.72 56043.72 88888.00 2020-02-14 05:19:42.905 045 14279.74 27.73 56043.74 88888.00 2020-02-14 05:19:43.405 045 14279.76 27.72 56043.73 88888.00 2020-02-14 05:19:43.905 045 14279.76 27.68 56043.74 88888.00 2020-02-14 05:19:44.405 045 14279.74 27.61 56043.76 88888.00 2020-02-14 05:19:44.905 045 14279.73 27.70 56043.77 88888.00 2020-02-14 05:19:45.405 045 14279.74 27.73 56043.76 88888.00 2020-02-14 05:19:45.905 045 14279.74 27.76 56043.76 88888.00 2020-02-14 05:19:46.405 045 14279.75 27.77 56043.84 88888.00 2020-02-14 05:19:46.905 045 14279.73 27.70 56043.79 88888.00 2020-02-14 05:19:47.405 045 14279.72 27.78 56043.77 88888.00 2020-02-14 05:19:47.905 045 14279.75 27.77 56043.77 88888.00 2020-02-14 05:19:48.405 045 14279.74 27.73 56043.74 88888.00 2020-02-14 05:19:48.905 045 14279.72 27.68 56043.74 88888.00 2020-02-14 05:19:49.405 045 14279.72 27.56 56043.76 88888.00 2020-02-14 05:19:49.905 045 14279.70 27.60 56043.71 88888.00 2020-02-14 05:19:50.405 045 14279.71 27.60 56043.69 88888.00 2020-02-14 05:19:50.905 045 14279.73 27.62 56043.79 88888.00 2020-02-14 05:19:51.405 045 14279.72 27.62 56043.79 88888.00 2020-02-14 05:19:51.905 045 14279.70 27.64 56043.78 88888.00 2020-02-14 05:19:52.405 045 14279.69 27.59 56043.79 88888.00 2020-02-14 05:19:52.905 045 14279.69 27.55 56043.82 88888.00 2020-02-14 05:19:53.405 045 14279.66 27.61 56043.81 88888.00 2020-02-14 05:19:53.905 045 14279.66 27.63 56043.76 88888.00 2020-02-14 05:19:54.405 045 14279.65 27.65 56043.74 88888.00 2020-02-14 05:19:54.905 045 14279.60 27.67 56043.69 88888.00 2020-02-14 05:19:55.405 045 14279.54 27.68 56043.72 88888.00 2020-02-14 05:19:55.905 045 14279.51 27.62 56043.77 88888.00 2020-02-14 05:19:56.405 045 14279.52 27.61 56043.78 88888.00 2020-02-14 05:19:56.905 045 14279.55 27.61 56043.78 88888.00 2020-02-14 05:19:57.405 045 14279.55 27.63 56043.81 88888.00 2020-02-14 05:19:57.905 045 14279.53 27.62 56043.74 88888.00 2020-02-14 05:19:58.405 045 14279.49 27.60 56043.67 88888.00 2020-02-14 05:19:58.905 045 14279.51 27.55 56043.67 88888.00 2020-02-14 05:19:59.405 045 14279.53 27.57 56043.78 88888.00 2020-02-14 05:19:59.905 045 14279.52 27.54 56043.81 88888.00 2020-02-14 05:20:00.405 045 14279.52 27.57 56043.78 88888.00 2020-02-14 05:20:00.905 045 14279.56 27.62 56043.77 88888.00 2020-02-14 05:20:01.405 045 14279.56 27.63 56043.83 88888.00 2020-02-14 05:20:01.905 045 14279.57 27.62 56043.73 88888.00 2020-02-14 05:20:02.405 045 14279.55 27.59 56043.76 88888.00 2020-02-14 05:20:02.905 045 14279.56 27.60 56043.73 88888.00 2020-02-14 05:20:03.405 045 14279.57 27.63 56043.73 88888.00 2020-02-14 05:20:03.905 045 14279.56 27.67 56043.75 88888.00 2020-02-14 05:20:04.405 045 14279.56 27.64 56043.74 88888.00 2020-02-14 05:20:04.905 045 14279.58 27.62 56043.72 88888.00 2020-02-14 05:20:05.405 045 14279.53 27.60 56043.67 88888.00 2020-02-14 05:20:05.905 045 14279.58 27.56 56043.63 88888.00 2020-02-14 05:20:06.406 045 14279.62 27.54 56043.60 88888.00 2020-02-14 05:20:06.906 045 14279.60 27.56 56043.57 88888.00 2020-02-14 05:20:07.906 045 14279.57 27.59 56043.56 88888.00 2020-02-14 05:20:08.406 045 14279.53 27.60 56043.58 88888.00 2020-02-14 05:20:08.906 045 14279.53 27.61 56043.58 88888.00 2020-02-14 05:20:09.406 045 14279.56 27.60 56043.60 88888.00 2020-02-14 05:20:09.906 045 14279.57 27.56 56043.53 88888.00 2020-02-14 05:20:10.406 045 14279.56 27.57 56043.43 88888.00 2020-02-14 05:20:10.906 045 14279.58 27.60 56043.43 88888.00 2020-02-14 05:20:11.406 045 14279.56 27.61 56043.45 88888.00 2020-02-14 05:20:11.906 045 14279.55 27.67 56043.49 88888.00 2020-02-14 05:20:12.406 045 14279.61 27.63 56043.54 88888.00 2020-02-14 05:20:12.906 045 14279.62 27.65 56043.49 88888.00 2020-02-14 05:20:13.406 045 14279.64 27.62 56043.45 88888.00 2020-02-14 05:20:13.906 045 14279.60 27.57 56043.39 88888.00 2020-02-14 05:20:14.406 045 14279.55 27.59 56043.36 88888.00 2020-02-14 05:20:14.906 045 14279.57 27.57 56043.37 88888.00 2020-02-14 05:20:15.406 045 14279.60 27.52 56043.35 88888.00 2020-02-14 05:20:15.906 045 14279.64 27.50 56043.31 88888.00 2020-02-14 05:20:16.406 045 14279.64 27.50 56043.31 88888.00 2020-02-14 05:20:16.906 045 14279.64 27.50 56043.28 88888.00 2020-02-14 05:20:17.906 045 14279.67 27.51 56043.32 88888.00 2020-02-14 05:20:18.406 045 14279.67 27.53 56043.35 88888.00 2020-02-14 05:20:18.906 045 14279.66 27.48 56043.29 88888.00 2020-02-14 05:20:19.406 045 14279.72 27.54 56043.27 88888.00 2020-02-14 05:20:19.906 045 14279.74 27.55 56043.24 88888.00 2020-02-14 05:20:20.406 045 14279.75 27.52 56043.24 88888.00 2020-02-14 05:20:20.906 045 14279.75 27.55 56043.25 88888.00 2020-02-14 05:20:21.406 045 14279.75 27.53 56043.21 88888.00 2020-02-14 05:20:21.906 045 14279.69 27.51 56043.16 88888.00 2020-02-14 05:20:22.406 045 14279.66 27.50 56043.20 88888.00 2020-02-14 05:20:22.906 045 14279.65 27.46 56043.25 88888.00 2020-02-14 05:20:23.406 045 14279.65 27.44 56043.25 88888.00 2020-02-14 05:20:23.906 045 14279.67 27.48 56043.22 88888.00 2020-02-14 05:20:24.406 045 14279.67 27.38 56043.18 88888.00 2020-02-14 05:20:24.906 045 14279.71 27.42 56043.15 88888.00 2020-02-14 05:20:25.406 045 14279.69 27.45 56043.13 88888.00 2020-02-14 05:20:25.906 045 14279.66 27.50 56043.12 88888.00 2020-02-14 05:20:26.406 045 14279.66 27.47 56043.16 88888.00 2020-02-14 05:20:26.906 045 14279.67 27.43 56043.11 88888.00 2020-02-14 05:20:27.406 045 14279.69 27.44 56043.11 88888.00 2020-02-14 05:20:27.906 045 14279.67 27.44 56043.11 88888.00 2020-02-14 05:20:28.406 045 14279.70 27.43 56043.08 88888.00 2020-02-14 05:20:28.906 045 14279.71 27.37 56043.09 88888.00 2020-02-14 05:20:29.406 045 14279.71 27.43 56043.13 88888.00 2020-02-14 05:20:29.906 045 14279.71 27.39 56043.13 88888.00 2020-02-14 05:20:30.406 045 14279.71 27.38 56043.03 88888.00 2020-02-14 05:20:30.906 045 14279.73 27.34 56043.06 88888.00 2020-02-14 05:20:31.406 045 14279.73 27.42 56043.15 88888.00 2020-02-14 05:20:31.906 045 14279.73 27.43 56043.12 88888.00 2020-02-14 05:20:32.406 045 14279.72 27.43 56043.10 88888.00 2020-02-14 05:20:32.906 045 14279.74 27.35 56043.12 88888.00 2020-02-14 05:20:33.406 045 14279.73 27.33 56043.03 88888.00 2020-02-14 05:20:33.906 045 14279.71 27.25 56043.00 88888.00 2020-02-14 05:20:34.406 045 14279.66 27.27 56042.99 88888.00 2020-02-14 05:20:34.906 045 14279.66 27.25 56043.00 88888.00 2020-02-14 05:20:35.406 045 14279.67 27.28 56042.94 88888.00 2020-02-14 05:20:35.906 045 14279.70 27.27 56042.89 88888.00 2020-02-14 05:20:36.406 045 14279.70 27.22 56042.94 88888.00 2020-02-14 05:20:36.906 045 14279.69 27.25 56042.97 88888.00 2020-02-14 05:20:37.406 045 14279.66 27.26 56042.98 88888.00 2020-02-14 05:20:37.906 045 14279.69 27.31 56043.03 88888.00 2020-02-14 05:20:38.406 045 14279.69 27.28 56043.02 88888.00 2020-02-14 05:20:38.906 045 14279.74 27.27 56043.02 88888.00 2020-02-14 05:20:39.406 045 14279.75 27.28 56042.99 88888.00 2020-02-14 05:20:39.906 045 14279.79 27.29 56043.00 88888.00 2020-02-14 05:20:40.406 045 14279.83 27.31 56042.96 88888.00 2020-02-14 05:20:40.906 045 14279.84 27.30 56042.97 88888.00 2020-02-14 05:20:41.406 045 14279.78 27.30 56043.01 88888.00 2020-02-14 05:20:41.906 045 14279.74 27.30 56043.02 88888.00 2020-02-14 05:20:42.406 045 14279.70 27.26 56043.04 88888.00 2020-02-14 05:20:42.906 045 14279.64 27.26 56043.06 88888.00 2020-02-14 05:20:43.406 045 14279.64 27.20 56043.04 88888.00 2020-02-14 05:20:43.906 045 14279.63 27.21 56043.08 88888.00 2020-02-14 05:20:44.406 045 14279.60 27.23 56043.08 88888.00 2020-02-14 05:20:44.906 045 14279.62 27.22 56043.07 88888.00 2020-02-14 05:20:45.406 045 14279.65 27.18 56043.01 88888.00 2020-02-14 05:20:45.906 045 14279.63 27.18 56042.96 88888.00 2020-02-14 05:20:46.406 045 14279.63 27.17 56042.93 88888.00 2020-02-14 05:20:46.906 045 14279.62 27.18 56042.99 88888.00 2020-02-14 05:20:47.406 045 14279.62 27.20 56043.06 88888.00 2020-02-14 05:20:47.906 045 14279.60 27.13 56043.13 88888.00 2020-02-14 05:20:48.406 045 14279.56 27.12 56043.13 88888.00 2020-02-14 05:20:48.906 045 14279.54 27.18 56043.09 88888.00 2020-02-14 05:20:49.406 045 14279.53 27.17 56043.09 88888.00 2020-02-14 05:20:49.906 045 14279.54 27.18 56043.06 88888.00 2020-02-14 05:20:50.406 045 14279.60 27.11 56043.04 88888.00 2020-02-14 05:20:50.906 045 14279.60 27.14 56043.08 88888.00 2020-02-14 05:20:51.406 045 14279.56 27.18 56043.10 88888.00 2020-02-14 05:20:51.906 045 14279.58 27.22 56043.09 88888.00 2020-02-14 05:20:52.406 045 14279.61 27.22 56043.09 88888.00 2020-02-14 05:20:52.907 045 14279.61 27.20 56043.12 88888.00 2020-02-14 05:20:53.407 045 14279.57 27.16 56043.13 88888.00 2020-02-14 05:20:53.907 045 14279.57 27.22 56043.10 88888.00 2020-02-14 05:20:54.407 045 14279.55 27.22 56043.09 88888.00 2020-02-14 05:20:54.907 045 14279.56 27.23 56043.16 88888.00 2020-02-14 05:20:55.407 045 14279.57 27.25 56043.17 88888.00 2020-02-14 05:20:55.907 045 14279.57 27.22 56043.16 88888.00 2020-02-14 05:20:56.407 045 14279.55 27.17 56043.11 88888.00 2020-02-14 05:20:56.907 045 14279.56 27.20 56043.15 88888.00 2020-02-14 05:20:57.407 045 14279.65 27.19 56043.16 88888.00 2020-02-14 05:20:57.907 045 14279.64 27.20 56043.13 88888.00 2020-02-14 05:20:58.407 045 14279.61 27.20 56043.19 88888.00 2020-02-14 05:20:58.907 045 14279.56 27.19 56043.20 88888.00 2020-02-14 05:20:59.407 045 14279.55 27.19 56043.27 88888.00 2020-02-14 05:20:59.907 045 14279.57 27.23 56043.31 88888.00 2020-02-14 05:21:00.407 045 14279.57 27.19 56043.24 88888.00 2020-02-14 05:21:00.907 045 14279.57 27.20 56043.22 88888.00 2020-02-14 05:21:01.407 045 14279.56 27.26 56043.22 88888.00 2020-02-14 05:21:01.907 045 14279.61 27.30 56043.25 88888.00 2020-02-14 05:21:02.407 045 14279.61 27.30 56043.26 88888.00 2020-02-14 05:21:02.907 045 14279.62 27.27 56043.31 88888.00 2020-02-14 05:21:03.407 045 14279.64 27.20 56043.35 88888.00 2020-02-14 05:21:03.907 045 14279.65 27.18 56043.36 88888.00 2020-02-14 05:21:04.407 045 14279.60 27.18 56043.36 88888.00 2020-02-14 05:21:04.907 045 14279.63 27.22 56043.35 88888.00 2020-02-14 05:21:05.407 045 14279.61 27.22 56043.31 88888.00 2020-02-14 05:21:05.907 045 14279.63 27.23 56043.39 88888.00 2020-02-14 05:21:06.407 045 14279.65 27.26 56043.32 88888.00 2020-02-14 05:21:06.907 045 14279.66 27.23 56043.34 88888.00 2020-02-14 05:21:07.407 045 14279.64 27.23 56043.34 88888.00 2020-02-14 05:21:07.907 045 14279.74 27.30 56043.38 88888.00 2020-02-14 05:21:08.407 045 14279.78 27.28 56043.45 88888.00 2020-02-14 05:21:09.407 045 14279.75 27.34 56043.46 88888.00 2020-02-14 05:21:09.907 045 14279.74 27.38 56043.40 88888.00 2020-02-14 05:21:10.407 045 14279.81 27.34 56043.52 88888.00 2020-02-14 05:21:10.907 045 14279.81 27.34 56043.57 88888.00 2020-02-14 05:21:11.407 045 14279.80 27.30 56043.56 88888.00 2020-02-14 05:21:11.907 045 14279.76 27.33 56043.52 88888.00 2020-02-14 05:21:12.407 045 14279.78 27.35 56043.52 88888.00 2020-02-14 05:21:12.907 045 14279.80 27.30 56043.53 88888.00 2020-02-14 05:21:13.407 045 14279.83 27.28 56043.55 88888.00 2020-02-14 05:21:13.907 045 14279.82 27.31 56043.52 88888.00 2020-02-14 05:21:14.407 045 14279.82 27.27 56043.46 88888.00 2020-02-14 05:21:14.907 045 14279.82 27.26 56043.48 88888.00 2020-02-14 05:21:15.407 045 14279.86 27.26 56043.53 88888.00 2020-02-14 05:21:15.907 045 14279.85 27.27 56043.53 88888.00 2020-02-14 05:21:16.407 045 14279.86 27.28 56043.53 88888.00 2020-02-14 05:21:16.907 045 14279.89 27.23 56043.49 88888.00 2020-02-14 05:21:17.407 045 14279.83 27.26 56043.47 88888.00 2020-02-14 05:21:17.907 045 14279.86 27.26 56043.49 88888.00 2020-02-14 05:21:18.407 045 14279.90 27.31 56043.62 88888.00 2020-02-14 05:21:19.407 045 14279.84 27.31 56043.54 88888.00 2020-02-14 05:21:19.907 045 14279.84 27.33 56043.57 88888.00 2020-02-14 05:21:20.407 045 14279.88 27.35 56043.59 88888.00 2020-02-14 05:21:20.907 045 14279.91 27.33 56043.56 88888.00 2020-02-14 05:21:21.407 045 14279.92 27.31 56043.57 88888.00 2020-02-14 05:21:21.907 045 14279.93 27.40 56043.58 88888.00 2020-02-14 05:21:22.407 045 14279.91 27.34 56043.57 88888.00 2020-02-14 05:21:22.907 045 14279.91 27.31 56043.59 88888.00 2020-02-14 05:21:23.407 045 14279.94 27.29 56043.56 88888.00 2020-02-14 05:21:23.907 045 14279.92 27.34 56043.50 88888.00 2020-02-14 05:21:24.407 045 14279.92 27.43 56043.49 88888.00 2020-02-14 05:21:24.907 045 14279.93 27.36 56043.59 88888.00 2020-02-14 05:21:25.407 045 14279.91 27.36 56043.67 88888.00 2020-02-14 05:21:25.907 045 14279.88 27.34 56043.64 88888.00 2020-02-14 05:21:26.407 045 14279.80 27.33 56043.58 88888.00 2020-02-14 05:21:26.907 045 14279.79 27.23 56043.56 88888.00 2020-02-14 05:21:27.407 045 14279.79 27.22 56043.60 88888.00 2020-02-14 05:21:27.907 045 14279.78 27.26 56043.57 88888.00 2020-02-14 05:21:28.407 045 14279.78 27.28 56043.55 88888.00 2020-02-14 05:21:29.407 045 14279.72 27.30 56043.58 88888.00 2020-02-14 05:21:29.907 045 14279.73 27.29 56043.50 88888.00 2020-02-14 05:21:30.407 045 14279.73 27.28 56043.52 88888.00 2020-02-14 05:21:30.907 045 14279.72 27.27 56043.52 88888.00 2020-02-14 05:21:31.407 045 14279.71 27.23 56043.54 88888.00 2020-02-14 05:21:31.907 045 14279.73 27.22 56043.54 88888.00 2020-02-14 05:21:32.407 045 14279.67 27.26 56043.52 88888.00 2020-02-14 05:21:32.907 045 14279.70 27.34 56043.48 88888.00 2020-02-14 05:21:33.407 045 14279.72 27.35 56043.43 88888.00 2020-02-14 05:21:33.907 045 14279.72 27.35 56043.38 88888.00 2020-02-14 05:21:34.408 045 14279.67 27.35 56043.39 88888.00 2020-02-14 05:21:34.908 045 14279.69 27.33 56043.44 88888.00 2020-02-14 05:21:35.408 045 14279.71 27.31 56043.44 88888.00 2020-02-14 05:21:35.908 045 14279.71 27.31 56043.45 88888.00 2020-02-14 05:21:36.408 045 14279.70 27.28 56043.43 88888.00 2020-02-14 05:21:36.908 045 14279.73 27.25 56043.43 88888.00 2020-02-14 05:21:37.408 045 14279.74 27.25 56043.37 88888.00 2020-02-14 05:21:37.908 045 14279.73 27.34 56043.39 88888.00 2020-02-14 05:21:38.408 045 14279.70 27.42 56043.36 88888.00 2020-02-14 05:21:38.908 045 14279.71 27.44 56043.40 88888.00 2020-02-14 05:21:39.408 045 14279.73 27.38 56043.39 88888.00 2020-02-14 05:21:39.908 045 14279.75 27.35 56043.38 88888.00 2020-02-14 05:21:40.408 045 14279.73 27.33 56043.37 88888.00 2020-02-14 05:21:40.908 045 14279.74 27.35 56043.36 88888.00 2020-02-14 05:21:41.408 045 14279.76 27.39 56043.32 88888.00 2020-02-14 05:21:41.908 045 14279.74 27.37 56043.37 88888.00 2020-02-14 05:21:42.408 045 14279.75 27.38 56043.40 88888.00 2020-02-14 05:21:42.908 045 14279.75 27.36 56043.44 88888.00 2020-02-14 05:21:43.408 045 14279.73 27.36 56043.41 88888.00 2020-02-14 05:21:43.908 045 14279.74 27.35 56043.39 88888.00 2020-02-14 05:21:44.408 045 14279.74 27.33 56043.30 88888.00 2020-02-14 05:21:44.908 045 14279.74 27.36 56043.30 88888.00 2020-02-14 05:21:45.408 045 14279.72 27.42 56043.29 88888.00 2020-02-14 05:21:45.908 045 14279.72 27.42 56043.34 88888.00 2020-02-14 05:21:46.408 045 14279.73 27.40 56043.37 88888.00 2020-02-14 05:21:46.908 045 14279.75 27.36 56043.36 88888.00 2020-02-14 05:21:47.408 045 14279.75 27.31 56043.39 88888.00 2020-02-14 05:21:47.908 045 14279.74 27.29 56043.48 88888.00 2020-02-14 05:21:48.408 045 14279.73 27.27 56043.45 88888.00 2020-02-14 05:21:48.908 045 14279.73 27.28 56043.40 88888.00 2020-02-14 05:21:49.408 045 14279.76 27.26 56043.40 88888.00 2020-02-14 05:21:49.908 045 14279.73 27.28 56043.37 88888.00 2020-02-14 05:21:50.408 045 14279.69 27.27 56043.39 88888.00 2020-02-14 05:21:50.908 045 14279.70 27.28 56043.40 88888.00 2020-02-14 05:21:51.408 045 14279.70 27.27 56043.35 88888.00 2020-02-14 05:21:51.908 045 14279.64 27.36 56043.41 88888.00 2020-02-14 05:21:52.408 045 14279.67 27.35 56043.47 88888.00 2020-02-14 05:21:52.908 045 14279.67 27.33 56043.37 88888.00 2020-02-14 05:21:53.408 045 14279.70 27.23 56043.30 88888.00 2020-02-14 05:21:53.908 045 14279.69 27.30 56043.36 88888.00 2020-02-14 05:21:54.408 045 14279.67 27.30 56043.37 88888.00 2020-02-14 05:21:54.908 045 14279.66 27.26 56043.53 88888.00 2020-02-14 05:21:55.408 045 14279.70 27.25 56043.54 88888.00 2020-02-14 05:21:55.908 045 14279.70 27.25 56043.49 88888.00 2020-02-14 05:21:56.408 045 14279.71 27.29 56043.41 88888.00 2020-02-14 05:21:56.908 045 14279.70 27.27 56043.39 88888.00 2020-02-14 05:21:57.408 045 14279.72 27.30 56043.35 88888.00 2020-02-14 05:21:57.908 045 14279.71 27.30 56043.39 88888.00 2020-02-14 05:21:58.408 045 14279.71 27.35 56043.45 88888.00 2020-02-14 05:21:58.908 045 14279.73 27.30 56043.43 88888.00 2020-02-14 05:21:59.408 045 14279.72 27.29 56043.43 88888.00 2020-02-14 05:21:59.908 045 14279.69 27.34 56043.48 88888.00 2020-02-14 05:22:00.408 045 14279.64 27.36 56043.54 88888.00 2020-02-14 05:22:00.908 045 14279.66 27.37 56043.56 88888.00 2020-02-14 05:22:01.408 045 14279.65 27.36 56043.48 88888.00 2020-02-14 05:22:01.908 045 14279.64 27.36 56043.47 88888.00 2020-02-14 05:22:02.408 045 14279.64 27.29 56043.49 88888.00 2020-02-14 05:22:02.908 045 14279.64 27.31 56043.52 88888.00 2020-02-14 05:22:03.408 045 14279.64 27.34 56043.49 88888.00 2020-02-14 05:22:03.908 045 14279.65 27.35 56043.47 88888.00 2020-02-14 05:22:04.408 045 14279.65 27.36 56043.50 88888.00 2020-02-14 05:22:04.908 045 14279.63 27.39 56043.58 88888.00 2020-02-14 05:22:05.408 045 14279.62 27.38 56043.64 88888.00 2020-02-14 05:22:05.908 045 14279.61 27.31 56043.58 88888.00 2020-02-14 05:22:06.408 045 14279.60 27.33 56043.55 88888.00 2020-02-14 05:22:06.908 045 14279.57 27.38 56043.46 88888.00 2020-02-14 05:22:07.408 045 14279.56 27.38 56043.54 88888.00 2020-02-14 05:22:07.908 045 14279.60 27.38 56043.57 88888.00 2020-02-14 05:22:08.408 045 14279.61 27.38 56043.57 88888.00 2020-02-14 05:22:08.908 045 14279.65 27.37 56043.48 88888.00 2020-02-14 05:22:09.409 045 14279.69 27.38 56043.48 88888.00 2020-02-14 05:22:09.909 045 14279.72 27.42 56043.47 88888.00 2020-02-14 05:22:10.409 045 14279.71 27.47 56043.48 88888.00 2020-02-14 05:22:10.909 045 14279.70 27.50 56043.47 88888.00 2020-02-14 05:22:11.409 045 14279.62 27.46 56043.44 88888.00 2020-02-14 05:22:11.909 045 14279.61 27.46 56043.40 88888.00 2020-02-14 05:22:12.409 045 14279.64 27.45 56043.45 88888.00 2020-02-14 05:22:12.909 045 14279.62 27.44 56043.40 88888.00 2020-02-14 05:22:13.409 045 14279.61 27.46 56043.38 88888.00 2020-02-14 05:22:13.909 045 14279.60 27.42 56043.29 88888.00 2020-02-14 05:22:14.409 045 14279.61 27.40 56043.32 88888.00 2020-02-14 05:22:14.909 045 14279.61 27.37 56043.31 88888.00 2020-02-14 05:22:15.409 045 14279.60 27.45 56043.25 88888.00 2020-02-14 05:22:15.909 045 14279.60 27.47 56043.20 88888.00 2020-02-14 05:22:16.409 045 14279.61 27.43 56043.18 88888.00 2020-02-14 05:22:16.909 045 14279.61 27.39 56043.16 88888.00 2020-02-14 05:22:17.409 045 14279.60 27.42 56043.15 88888.00 2020-02-14 05:22:17.909 045 14279.61 27.45 56043.15 88888.00 2020-02-14 05:22:18.409 045 14279.61 27.48 56043.13 88888.00 2020-02-14 05:22:18.909 045 14279.57 27.48 56043.11 88888.00 2020-02-14 05:22:19.409 045 14279.58 27.52 56043.13 88888.00 2020-02-14 05:22:19.909 045 14279.56 27.48 56043.13 88888.00 2020-02-14 05:22:20.409 045 14279.54 27.48 56043.04 88888.00 2020-02-14 05:22:20.909 045 14279.56 27.44 56043.03 88888.00 2020-02-14 05:22:21.409 045 14279.57 27.45 56043.00 88888.00 2020-02-14 05:22:21.909 045 14279.60 27.42 56042.97 88888.00 2020-02-14 05:22:22.409 045 14279.65 27.40 56043.00 88888.00 2020-02-14 05:22:22.909 045 14279.64 27.46 56043.00 88888.00 2020-02-14 05:22:23.409 045 14279.61 27.39 56042.97 88888.00 2020-02-14 05:22:23.909 045 14279.57 27.37 56042.96 88888.00 2020-02-14 05:22:24.409 045 14279.60 27.33 56042.93 88888.00 2020-02-14 05:22:24.909 045 14279.60 27.33 56042.94 88888.00 2020-02-14 05:22:25.409 045 14279.60 27.28 56042.96 88888.00 2020-02-14 05:22:25.909 045 14279.58 27.37 56042.87 88888.00 2020-02-14 05:22:26.409 045 14279.60 27.35 56042.85 88888.00 2020-02-14 05:22:26.909 045 14279.62 27.33 56042.87 88888.00 2020-02-14 05:22:27.409 045 14279.64 27.27 56042.92 88888.00 2020-02-14 05:22:27.909 045 14279.64 27.28 56042.90 88888.00 2020-02-14 05:22:28.409 045 14279.63 27.22 56042.91 88888.00 2020-02-14 05:22:28.909 045 14279.65 27.23 56042.92 88888.00 2020-02-14 05:22:29.409 045 14279.66 27.22 56042.88 88888.00 2020-02-14 05:22:29.909 045 14279.65 27.31 56042.84 88888.00 2020-02-14 05:22:30.409 045 14279.62 27.29 56042.81 88888.00 2020-02-14 05:22:30.909 045 14279.64 27.25 56042.76 88888.00 2020-02-14 05:22:31.409 045 14279.67 27.27 56042.81 88888.00 2020-02-14 05:22:31.909 045 14279.70 27.28 56042.87 88888.00 2020-02-14 05:22:32.409 045 14279.69 27.20 56042.87 88888.00 2020-02-14 05:22:32.909 045 14279.67 27.19 56042.84 88888.00 2020-02-14 05:22:33.409 045 14279.66 27.21 56042.89 88888.00 2020-02-14 05:22:33.909 045 14279.65 27.25 56042.81 88888.00 2020-02-14 05:22:34.409 045 14279.66 27.27 56042.83 88888.00 2020-02-14 05:22:34.909 045 14279.65 27.28 56042.85 88888.00 2020-02-14 05:22:35.409 045 14279.64 27.23 56042.82 88888.00 2020-02-14 05:22:35.909 045 14279.66 27.28 56042.84 88888.00 2020-02-14 05:22:36.409 045 14279.72 27.28 56042.85 88888.00 2020-02-14 05:22:36.909 045 14279.71 27.23 56042.84 88888.00 2020-02-14 05:22:37.409 045 14279.70 27.26 56042.89 88888.00 2020-02-14 05:22:37.909 045 14279.66 27.21 56042.87 88888.00 2020-02-14 05:22:38.409 045 14279.67 27.26 56042.87 88888.00 2020-02-14 05:22:38.909 045 14279.70 27.25 56042.83 88888.00 2020-02-14 05:22:39.409 045 14279.69 27.20 56042.87 88888.00 2020-02-14 05:22:39.909 045 14279.69 27.17 56042.93 88888.00 2020-02-14 05:22:40.409 045 14279.69 27.14 56043.02 88888.00 2020-02-14 05:22:40.909 045 14279.62 27.12 56043.06 88888.00 2020-02-14 05:22:41.409 045 14279.64 27.14 56043.02 88888.00 2020-02-14 05:22:41.909 045 14279.64 27.17 56042.99 88888.00 2020-02-14 05:22:42.409 045 14279.65 27.20 56042.99 88888.00 2020-02-14 05:22:42.909 045 14279.66 27.14 56043.03 88888.00 2020-02-14 05:22:43.409 045 14279.70 27.10 56042.98 88888.00 2020-02-14 05:22:43.909 045 14279.67 27.17 56042.96 88888.00 2020-02-14 05:22:44.409 045 14279.65 27.17 56042.98 88888.00 2020-02-14 05:22:44.909 045 14279.62 27.19 56042.99 88888.00 2020-02-14 05:22:45.409 045 14279.63 27.21 56042.97 88888.00 2020-02-14 05:22:45.909 045 14279.61 27.17 56042.98 88888.00 2020-02-14 05:22:46.409 045 14279.63 27.17 56043.03 88888.00 2020-02-14 05:22:46.909 045 14279.62 27.17 56043.04 88888.00 2020-02-14 05:22:47.409 045 14279.60 27.14 56043.01 88888.00 2020-02-14 05:22:47.909 045 14279.54 27.18 56043.03 88888.00 2020-02-14 05:22:48.409 045 14279.54 27.21 56043.04 88888.00 2020-02-14 05:22:48.909 045 14279.54 27.19 56043.11 88888.00 2020-02-14 05:22:49.409 045 14279.54 27.14 56043.15 88888.00 2020-02-14 05:22:49.909 045 14279.53 27.13 56043.09 88888.00 2020-02-14 05:22:51.410 045 14279.55 27.14 56043.17 88888.00 2020-02-14 05:22:51.910 045 14279.58 27.12 56043.19 88888.00 2020-02-14 05:22:52.410 045 14279.62 27.08 56043.09 88888.00 2020-02-14 05:22:52.910 045 14279.61 27.13 56043.08 88888.00 2020-02-14 05:22:53.410 045 14279.57 27.13 56043.13 88888.00 2020-02-14 05:22:53.910 045 14279.60 27.14 56043.17 88888.00 2020-02-14 05:22:54.410 045 14279.60 27.13 56043.24 88888.00 2020-02-14 05:22:54.910 045 14279.56 27.13 56043.20 88888.00 2020-02-14 05:22:55.410 045 14279.56 27.19 56043.13 88888.00 2020-02-14 05:22:55.910 045 14279.56 27.23 56043.17 88888.00 2020-02-14 05:22:56.410 045 14279.56 27.21 56043.18 88888.00 2020-02-14 05:22:56.910 045 14279.53 27.14 56043.16 88888.00 2020-02-14 05:22:57.410 045 14279.51 27.14 56043.13 88888.00 2020-02-14 05:22:57.910 045 14279.43 27.21 56043.13 88888.00 2020-02-14 05:22:58.410 045 14279.44 27.21 56043.12 88888.00 2020-02-14 05:22:58.910 045 14279.44 27.23 56043.10 88888.00 2020-02-14 05:22:59.410 045 14279.41 27.23 56043.03 88888.00 2020-02-14 05:22:59.910 045 14279.38 27.25 56043.08 88888.00 2020-02-14 05:23:00.910 045 14279.38 27.26 56043.12 88888.00 2020-02-14 05:23:01.410 045 14279.35 27.18 56043.12 88888.00 2020-02-14 05:23:01.910 045 14279.37 27.16 56043.16 88888.00 2020-02-14 05:23:02.410 045 14279.34 27.14 56043.20 88888.00 2020-02-14 05:23:02.910 045 14279.30 27.16 56043.19 88888.00 2020-02-14 05:23:03.410 045 14279.33 27.22 56043.17 88888.00 2020-02-14 05:23:03.910 045 14279.35 27.14 56043.13 88888.00 2020-02-14 05:23:04.410 045 14279.35 27.18 56043.06 88888.00 2020-02-14 05:23:04.910 045 14279.35 27.18 56043.12 88888.00 2020-02-14 05:23:05.410 045 14279.34 27.13 56043.20 88888.00 2020-02-14 05:23:05.910 045 14279.37 27.13 56043.19 88888.00 2020-02-14 05:23:06.410 045 14279.37 27.14 56043.17 88888.00 2020-02-14 05:23:06.910 045 14279.37 27.14 56043.22 88888.00 2020-02-14 05:23:07.410 045 14279.37 27.18 56043.25 88888.00 2020-02-14 05:23:07.910 045 14279.36 27.17 56043.22 88888.00 2020-02-14 05:23:08.910 045 14279.36 27.14 56043.08 88888.00 2020-02-14 05:23:09.410 045 14279.39 27.13 56043.06 88888.00 2020-02-14 05:23:09.910 045 14279.46 27.14 56043.07 88888.00 2020-02-14 05:23:11.410 045 14279.48 27.08 56042.98 88888.00 2020-02-14 05:23:11.910 045 14279.36 27.01 56043.04 88888.00 2020-02-14 05:23:12.410 045 14279.33 26.97 56043.03 88888.00 2020-02-14 05:23:12.910 045 14279.37 26.95 56042.98 88888.00 2020-02-14 05:23:13.410 045 14279.42 26.99 56042.88 88888.00 2020-02-14 05:23:13.910 045 14279.43 27.03 56042.88 88888.00 2020-02-14 05:23:14.410 045 14279.37 27.05 56042.88 88888.00 2020-02-14 05:23:14.910 045 14279.34 26.99 56042.92 88888.00 2020-02-14 05:23:15.410 045 14279.36 27.03 56043.03 88888.00 2020-02-14 05:23:15.910 045 14279.38 27.01 56043.03 88888.00 2020-02-14 05:23:16.410 045 14279.41 26.93 56043.00 88888.00 2020-02-14 05:23:16.910 045 14279.44 26.92 56042.90 88888.00 2020-02-14 05:23:17.410 045 14279.44 26.92 56042.90 88888.00 2020-02-14 05:23:17.910 045 14279.43 26.89 56042.89 88888.00 2020-02-14 05:23:18.410 045 14279.45 26.91 56042.84 88888.00 2020-02-14 05:23:18.910 045 14279.43 26.99 56042.92 88888.00 2020-02-14 05:23:19.410 045 14279.43 27.03 56042.91 88888.00 2020-02-14 05:23:19.910 045 14279.39 27.04 56042.84 88888.00 2020-02-14 05:23:20.910 045 14279.42 26.93 56042.84 88888.00 2020-02-14 05:23:21.410 045 14279.44 26.95 56042.84 88888.00 2020-02-14 05:23:21.910 045 14279.45 26.91 56042.85 88888.00 2020-02-14 05:23:22.410 045 14279.38 26.88 56042.83 88888.00 2020-02-14 05:23:22.910 045 14279.38 26.93 56042.82 88888.00 2020-02-14 05:23:23.410 045 14279.39 26.96 56042.79 88888.00 2020-02-14 05:23:23.910 045 14279.47 26.97 56042.81 88888.00 2020-02-14 05:23:24.410 045 14279.52 27.01 56042.82 88888.00 2020-02-14 05:23:24.910 045 14279.48 26.97 56042.83 88888.00 2020-02-14 05:23:25.410 045 14279.47 26.96 56042.84 88888.00 2020-02-14 05:23:25.910 045 14279.45 26.96 56042.84 88888.00 2020-02-14 05:23:26.410 045 14279.45 26.91 56042.89 88888.00 2020-02-14 05:23:26.910 045 14279.44 26.87 56042.90 88888.00 2020-02-14 05:23:27.410 045 14279.46 26.86 56042.88 88888.00 2020-02-14 05:23:27.910 045 14279.45 26.91 56042.85 88888.00 2020-02-14 05:23:28.410 045 14279.47 26.87 56042.87 88888.00 2020-02-14 05:23:28.910 045 14279.49 26.86 56042.89 88888.00 2020-02-14 05:23:29.410 045 14279.51 26.86 56042.84 88888.00 2020-02-14 05:23:29.910 045 14279.52 26.85 56042.84 88888.00 2020-02-14 05:23:30.410 045 14279.49 26.85 56042.84 88888.00 2020-02-14 05:23:30.910 045 14279.52 26.83 56042.85 88888.00 2020-02-14 05:23:31.410 045 14279.53 26.87 56042.90 88888.00 2020-02-14 05:23:31.910 045 14279.53 26.89 56042.89 88888.00 2020-02-14 05:23:32.410 045 14279.55 26.84 56042.82 88888.00 2020-02-14 05:23:32.910 045 14279.60 26.91 56042.84 88888.00 2020-02-14 05:23:33.410 045 14279.58 26.86 56042.85 88888.00 2020-02-14 05:23:33.910 045 14279.60 26.78 56042.89 88888.00 2020-02-14 05:23:34.410 045 14279.61 26.77 56042.85 88888.00 2020-02-14 05:23:34.910 045 14279.62 26.77 56042.89 88888.00 2020-02-14 05:23:35.410 045 14279.63 26.79 56042.97 88888.00 2020-02-14 05:23:35.910 045 14279.62 26.78 56042.98 88888.00 2020-02-14 05:23:36.410 045 14279.58 26.83 56042.93 88888.00 2020-02-14 05:23:36.910 045 14279.55 26.87 56042.96 88888.00 2020-02-14 05:23:37.410 045 14279.60 26.83 56042.91 88888.00 2020-02-14 05:23:37.910 045 14279.63 26.83 56042.90 88888.00 2020-02-14 05:23:38.911 045 14279.64 26.83 56043.06 88888.00 2020-02-14 05:23:39.411 045 14279.62 26.82 56043.13 88888.00 2020-02-14 05:23:39.911 045 14279.61 26.85 56043.13 88888.00 2020-02-14 05:23:40.411 045 14279.64 26.93 56043.12 88888.00 2020-02-14 05:23:40.911 045 14279.63 26.88 56043.13 88888.00 2020-02-14 05:23:41.411 045 14279.66 26.87 56043.18 88888.00 2020-02-14 05:23:41.911 045 14279.64 26.84 56043.21 88888.00 2020-02-14 05:23:42.411 045 14279.65 26.84 56043.16 88888.00 2020-02-14 05:23:42.911 045 14279.64 26.83 56043.19 88888.00 2020-02-14 05:23:43.411 045 14279.66 26.79 56043.27 88888.00 2020-02-14 05:23:43.911 045 14279.63 26.80 56043.31 88888.00 2020-02-14 05:23:44.411 045 14279.65 26.84 56043.35 88888.00 2020-02-14 05:23:44.911 045 14279.66 26.85 56043.28 88888.00 2020-02-14 05:23:45.411 045 14279.69 26.80 56043.29 88888.00 2020-02-14 05:23:45.911 045 14279.69 26.77 56043.34 88888.00 2020-02-14 05:23:46.411 045 14279.67 26.83 56043.39 88888.00 2020-02-14 05:23:46.911 045 14279.69 26.86 56043.41 88888.00 2020-02-14 05:23:47.411 045 14279.69 26.87 56043.43 88888.00 2020-02-14 05:23:47.911 045 14279.72 26.82 56043.38 88888.00 2020-02-14 05:23:48.411 045 14279.71 26.79 56043.37 88888.00 2020-02-14 05:23:48.911 045 14279.73 26.86 56043.32 88888.00 2020-02-14 05:23:49.411 045 14279.70 26.97 56043.31 88888.00 2020-02-14 05:23:49.911 045 14279.65 26.95 56043.30 88888.00 2020-02-14 05:23:50.411 045 14279.66 26.95 56043.34 88888.00 2020-02-14 05:23:50.911 045 14279.70 26.97 56043.38 88888.00 2020-02-14 05:23:51.411 045 14279.69 27.00 56043.36 88888.00 2020-02-14 05:23:51.911 045 14279.70 27.02 56043.37 88888.00 2020-02-14 05:23:52.411 045 14279.72 27.08 56043.38 88888.00 2020-02-14 05:23:52.911 045 14279.69 27.04 56043.43 88888.00 2020-02-14 05:23:53.411 045 14279.67 27.10 56043.47 88888.00 2020-02-14 05:23:53.911 045 14279.72 27.11 56043.55 88888.00 2020-02-14 05:23:54.411 045 14279.75 27.08 56043.60 88888.00 2020-02-14 05:23:54.911 045 14279.81 27.05 56043.58 88888.00 2020-02-14 05:23:55.411 045 14279.76 27.12 56043.58 88888.00 2020-02-14 05:23:55.911 045 14279.66 27.17 56043.62 88888.00 2020-02-14 05:23:56.411 045 14279.67 27.12 56043.68 88888.00 2020-02-14 05:23:56.911 045 14279.65 27.09 56043.75 88888.00 2020-02-14 05:23:57.411 045 14279.66 27.13 56043.72 88888.00 2020-02-14 05:23:57.911 045 14279.71 27.14 56043.75 88888.00 2020-02-14 05:23:58.411 045 14279.73 27.13 56043.78 88888.00 2020-02-14 05:23:58.911 045 14279.73 27.16 56043.75 88888.00 2020-02-14 05:23:59.411 045 14279.71 27.08 56043.72 88888.00 2020-02-14 05:23:59.911 045 14279.71 27.04 56043.79 88888.00 2020-02-14 05:24:00.411 045 14279.73 27.12 56043.85 88888.00 2020-02-14 05:24:00.911 045 14279.73 27.09 56043.82 88888.00 2020-02-14 05:24:01.411 045 14279.76 27.09 56043.75 88888.00 2020-02-14 05:24:02.411 045 14279.84 27.10 56043.75 88888.00 2020-02-14 05:24:02.911 045 14279.75 27.06 56043.86 88888.00 2020-02-14 05:24:03.411 045 14279.72 27.14 56043.84 88888.00 2020-02-14 05:24:03.911 045 14279.73 27.14 56043.84 88888.00 2020-02-14 05:24:04.411 045 14279.80 27.13 56043.84 88888.00 2020-02-14 05:24:04.911 045 14279.82 27.06 56043.75 88888.00 2020-02-14 05:24:05.411 045 14279.83 27.16 56043.71 88888.00 2020-02-14 05:24:05.911 045 14279.76 27.12 56043.78 88888.00 2020-02-14 05:24:06.411 045 14279.73 27.11 56043.81 88888.00 2020-02-14 05:24:06.911 045 14279.72 27.09 56043.86 88888.00 2020-02-14 05:24:07.411 045 14279.75 27.17 56043.92 88888.00 2020-02-14 05:24:07.911 045 14279.76 27.22 56043.86 88888.00 2020-02-14 05:24:08.411 045 14279.76 27.22 56043.82 88888.00 2020-02-14 05:24:08.911 045 14279.82 27.17 56043.85 88888.00 2020-02-14 05:24:09.411 045 14279.80 27.17 56043.83 88888.00 2020-02-14 05:24:09.911 045 14279.73 27.19 56043.77 88888.00 2020-02-14 05:24:10.411 045 14279.72 27.20 56043.78 88888.00 2020-02-14 05:24:10.911 045 14279.73 27.20 56043.96 88888.00 2020-02-14 05:24:11.411 045 14279.78 27.17 56044.03 88888.00 2020-02-14 05:24:12.411 045 14279.75 27.19 56044.03 88888.00 2020-02-14 05:24:12.911 045 14279.74 27.20 56044.03 88888.00 2020-02-14 05:24:13.411 045 14279.75 27.22 56043.88 88888.00 2020-02-14 05:24:13.911 045 14279.80 27.25 56043.85 88888.00 2020-02-14 05:24:14.411 045 14279.76 27.22 56043.82 88888.00 2020-02-14 05:24:14.911 045 14279.76 27.20 56043.83 88888.00 2020-02-14 05:24:15.411 045 14279.75 27.18 56043.87 88888.00 2020-02-14 05:24:15.911 045 14279.75 27.20 56043.94 88888.00 2020-02-14 05:24:16.411 045 14279.74 27.22 56043.94 88888.00 2020-02-14 05:24:16.911 045 14279.72 27.22 56043.90 88888.00 2020-02-14 05:24:17.412 045 14279.75 27.22 56043.92 88888.00 2020-02-14 05:24:17.912 045 14279.75 27.21 56043.97 88888.00 2020-02-14 05:24:18.412 045 14279.79 27.23 56043.95 88888.00 2020-02-14 05:24:18.912 045 14279.79 27.26 56043.96 88888.00 2020-02-14 05:24:19.412 045 14279.78 27.21 56043.97 88888.00 2020-02-14 05:24:19.912 045 14279.79 27.25 56044.04 88888.00 2020-02-14 05:24:20.412 045 14279.74 27.27 56044.07 88888.00 2020-02-14 05:24:20.912 045 14279.76 27.29 56044.00 88888.00 2020-02-14 05:24:21.412 045 14279.79 27.29 56043.91 88888.00 2020-02-14 05:24:21.912 045 14279.80 27.22 56043.79 88888.00 2020-02-14 05:24:22.412 045 14279.85 27.18 56043.76 88888.00 2020-02-14 05:24:22.912 045 14279.83 27.18 56043.92 88888.00 2020-02-14 05:24:23.412 045 14279.81 27.22 56043.93 88888.00 2020-02-14 05:24:23.912 045 14279.82 27.29 56043.87 88888.00 2020-02-14 05:24:24.412 045 14279.84 27.27 56043.85 88888.00 2020-02-14 05:24:24.912 045 14279.88 27.22 56043.82 88888.00 2020-02-14 05:24:25.412 045 14279.88 27.23 56043.76 88888.00 2020-02-14 05:24:25.912 045 14279.82 27.26 56043.72 88888.00 2020-02-14 05:24:26.412 045 14279.81 27.22 56043.73 88888.00 2020-02-14 05:24:26.912 045 14279.82 27.21 56043.74 88888.00 2020-02-14 05:24:27.412 045 14279.81 27.26 56043.76 88888.00 2020-02-14 05:24:27.912 045 14279.80 27.23 56043.67 88888.00 2020-02-14 05:24:28.412 045 14279.78 27.29 56043.60 88888.00 2020-02-14 05:24:28.912 045 14279.72 27.26 56043.66 88888.00 2020-02-14 05:24:29.412 045 14279.72 27.27 56043.66 88888.00 2020-02-14 05:24:29.912 045 14279.72 27.34 56043.63 88888.00 2020-02-14 05:24:30.412 045 14279.70 27.35 56043.62 88888.00 2020-02-14 05:24:30.912 045 14279.67 27.31 56043.60 88888.00 2020-02-14 05:24:31.412 045 14279.69 27.30 56043.59 88888.00 2020-02-14 05:24:31.912 045 14279.65 27.31 56043.55 88888.00 2020-02-14 05:24:32.412 045 14279.64 27.29 56043.59 88888.00 2020-02-14 05:24:32.912 045 14279.69 27.28 56043.63 88888.00 2020-02-14 05:24:33.412 045 14279.67 27.26 56043.60 88888.00 2020-02-14 05:24:33.912 045 14279.67 27.22 56043.58 88888.00 2020-02-14 05:24:34.412 045 14279.71 27.26 56043.49 88888.00 2020-02-14 05:24:34.912 045 14279.72 27.28 56043.50 88888.00 2020-02-14 05:24:35.412 045 14279.67 27.31 56043.52 88888.00 2020-02-14 05:24:35.912 045 14279.64 27.29 56043.50 88888.00 2020-02-14 05:24:36.412 045 14279.64 27.29 56043.49 88888.00 2020-02-14 05:24:36.912 045 14279.66 27.31 56043.45 88888.00 2020-02-14 05:24:37.412 045 14279.71 27.22 56043.46 88888.00 2020-02-14 05:24:37.912 045 14279.74 27.18 56043.46 88888.00 2020-02-14 05:24:38.412 045 14279.73 27.14 56043.41 88888.00 2020-02-14 05:24:38.912 045 14279.73 27.16 56043.36 88888.00 2020-02-14 05:24:39.412 045 14279.73 27.11 56043.35 88888.00 2020-02-14 05:24:39.912 045 14279.69 27.17 56043.31 88888.00 2020-02-14 05:24:40.412 045 14279.65 27.22 56043.29 88888.00 2020-02-14 05:24:40.912 045 14279.70 27.31 56043.31 88888.00 2020-02-14 05:24:41.412 045 14279.72 27.28 56043.30 88888.00 2020-02-14 05:24:41.912 045 14279.72 27.18 56043.28 88888.00 2020-02-14 05:24:42.412 045 14279.76 27.25 56043.25 88888.00 2020-02-14 05:24:42.912 045 14279.75 27.27 56043.21 88888.00 2020-02-14 05:24:43.412 045 14279.75 27.27 56043.16 88888.00 2020-02-14 05:24:43.912 045 14279.75 27.21 56043.17 88888.00 2020-02-14 05:24:44.412 045 14279.75 27.17 56043.17 88888.00 2020-02-14 05:24:44.912 045 14279.79 27.20 56043.18 88888.00 2020-02-14 05:24:45.412 045 14279.80 27.14 56043.12 88888.00 2020-02-14 05:24:45.912 045 14279.76 27.08 56043.13 88888.00 2020-02-14 05:24:46.412 045 14279.80 27.04 56043.13 88888.00 2020-02-14 05:24:46.912 045 14279.80 27.03 56043.08 88888.00 2020-02-14 05:24:47.412 045 14279.78 27.02 56043.03 88888.00 2020-02-14 05:24:47.912 045 14279.83 27.06 56042.98 88888.00 2020-02-14 05:24:48.412 045 14279.91 27.09 56042.96 88888.00 2020-02-14 05:24:48.912 045 14279.90 27.06 56042.90 88888.00 2020-02-14 05:24:49.412 045 14279.93 27.11 56042.89 88888.00 2020-02-14 05:24:49.912 045 14279.90 27.11 56042.92 88888.00 2020-02-14 05:24:50.412 045 14279.91 27.08 56042.85 88888.00 2020-02-14 05:24:50.912 045 14279.91 27.02 56042.76 88888.00 2020-02-14 05:24:51.412 045 14279.92 27.08 56042.72 88888.00 2020-02-14 05:24:51.912 045 14279.93 27.11 56042.76 88888.00 2020-02-14 05:24:52.412 045 14279.92 27.10 56042.90 88888.00 2020-02-14 05:24:52.912 045 14279.85 27.00 56042.90 88888.00 2020-02-14 05:24:53.412 045 14279.82 26.93 56042.83 88888.00 2020-02-14 05:24:53.912 045 14279.82 26.91 56042.87 88888.00 2020-02-14 05:24:54.412 045 14279.84 26.95 56042.98 88888.00 2020-02-14 05:24:54.912 045 14279.85 27.00 56042.94 88888.00 2020-02-14 05:24:55.412 045 14279.88 27.01 56042.80 88888.00 2020-02-14 05:24:55.912 045 14279.86 27.02 56042.83 88888.00 2020-02-14 05:24:56.412 045 14279.84 27.03 56042.90 88888.00 2020-02-14 05:24:56.912 045 14279.94 27.04 56042.87 88888.00 2020-02-14 05:24:57.412 045 14280.02 27.11 56042.88 88888.00 2020-02-14 05:24:57.912 045 14280.03 27.11 56042.84 88888.00 2020-02-14 05:24:58.412 045 14280.03 27.11 56042.80 88888.00 2020-02-14 05:24:58.912 045 14280.01 27.08 56042.81 88888.00 2020-02-14 05:24:59.412 045 14280.00 27.09 56042.81 88888.00 2020-02-14 05:24:59.912 045 14279.98 27.11 56042.75 88888.00 2020-02-14 05:25:00.412 045 14280.01 27.08 56042.72 88888.00 2020-02-14 05:25:00.912 045 14280.06 27.04 56042.74 88888.00 2020-02-14 05:25:01.412 045 14280.03 27.04 56042.72 88888.00 2020-02-14 05:25:01.912 045 14280.06 27.01 56042.74 88888.00 2020-02-14 05:25:02.413 045 14280.03 27.00 56042.73 88888.00 2020-02-14 05:25:02.913 045 14280.03 26.97 56042.74 88888.00 2020-02-14 05:25:03.413 045 14280.03 26.88 56042.72 88888.00 2020-02-14 05:25:03.913 045 14280.01 26.89 56042.64 88888.00 2020-02-14 05:25:04.413 045 14279.95 26.86 56042.62 88888.00 2020-02-14 05:25:04.913 045 14279.93 26.86 56042.70 88888.00 2020-02-14 05:25:05.413 045 14279.90 26.84 56042.70 88888.00 2020-02-14 05:25:05.913 045 14279.91 26.84 56042.73 88888.00 2020-02-14 05:25:06.413 045 14279.92 26.88 56042.71 88888.00 2020-02-14 05:25:06.913 045 14279.94 26.92 56042.70 88888.00 2020-02-14 05:25:07.413 045 14279.95 26.89 56042.71 88888.00 2020-02-14 05:25:07.913 045 14279.97 26.87 56042.74 88888.00 2020-02-14 05:25:08.413 045 14279.93 26.89 56042.73 88888.00 2020-02-14 05:25:08.913 045 14279.93 26.95 56042.82 88888.00 2020-02-14 05:25:09.413 045 14279.92 26.95 56042.82 88888.00 2020-02-14 05:25:09.913 045 14279.88 26.95 56042.76 88888.00 2020-02-14 05:25:10.413 045 14279.88 26.89 56042.73 88888.00 2020-02-14 05:25:10.913 045 14279.86 26.85 56042.76 88888.00 2020-02-14 05:25:11.413 045 14279.86 26.85 56042.81 88888.00 2020-02-14 05:25:11.913 045 14279.88 26.89 56042.81 88888.00 2020-02-14 05:25:12.413 045 14279.85 26.85 56042.78 88888.00 2020-02-14 05:25:12.913 045 14279.85 26.87 56042.74 88888.00 2020-02-14 05:25:13.913 045 14279.82 26.87 56042.74 88888.00 2020-02-14 05:25:14.413 045 14279.85 26.89 56042.78 88888.00 2020-02-14 05:25:14.913 045 14279.90 26.92 56042.78 88888.00 2020-02-14 05:25:15.413 045 14279.92 26.86 56042.74 88888.00 2020-02-14 05:25:15.913 045 14279.92 26.89 56042.73 88888.00 2020-02-14 05:25:16.413 045 14279.93 26.91 56042.78 88888.00 2020-02-14 05:25:16.913 045 14279.91 26.91 56042.82 88888.00 2020-02-14 05:25:17.413 045 14279.82 26.91 56042.79 88888.00 2020-02-14 05:25:17.913 045 14279.80 26.88 56042.78 88888.00 2020-02-14 05:25:18.413 045 14279.80 26.84 56042.78 88888.00 2020-02-14 05:25:18.913 045 14279.80 26.82 56042.80 88888.00 2020-02-14 05:25:19.413 045 14279.79 26.74 56042.84 88888.00 2020-02-14 05:25:19.913 045 14279.78 26.69 56042.85 88888.00 2020-02-14 05:25:20.413 045 14279.76 26.69 56042.84 88888.00 2020-02-14 05:25:20.913 045 14279.75 26.77 56042.79 88888.00 2020-02-14 05:25:21.413 045 14279.74 26.82 56042.80 88888.00 2020-02-14 05:25:21.913 045 14279.74 26.75 56042.87 88888.00 2020-02-14 05:25:22.413 045 14279.76 26.79 56042.91 88888.00 2020-02-14 05:25:22.913 045 14279.81 26.79 56042.94 88888.00 2020-02-14 05:25:24.413 045 14279.75 26.87 56042.91 88888.00 2020-02-14 05:25:24.913 045 14279.78 26.84 56042.92 88888.00 2020-02-14 05:25:25.413 045 14279.74 26.86 56043.00 88888.00 2020-02-14 05:25:25.913 045 14279.73 26.87 56043.03 88888.00 2020-02-14 05:25:26.413 045 14279.76 26.89 56042.96 88888.00 2020-02-14 05:25:26.913 045 14279.80 26.83 56042.92 88888.00 2020-02-14 05:25:27.413 045 14279.80 26.86 56042.93 88888.00 2020-02-14 05:25:27.913 045 14279.79 26.87 56042.97 88888.00 2020-02-14 05:25:28.413 045 14279.76 26.86 56042.93 88888.00 2020-02-14 05:25:28.913 045 14279.74 26.85 56043.00 88888.00 2020-02-14 05:25:29.413 045 14279.73 26.86 56043.07 88888.00 2020-02-14 05:25:29.913 045 14279.73 26.87 56043.06 88888.00 2020-02-14 05:25:30.413 045 14279.75 26.91 56042.98 88888.00 2020-02-14 05:25:30.913 045 14279.82 27.00 56042.90 88888.00 2020-02-14 05:25:31.413 045 14279.89 27.00 56042.94 88888.00 2020-02-14 05:25:31.913 045 14279.93 26.96 56042.99 88888.00 2020-02-14 05:25:32.413 045 14279.91 26.95 56043.10 88888.00 2020-02-14 05:25:32.913 045 14279.86 26.94 56043.16 88888.00 2020-02-14 05:25:33.913 045 14279.78 27.01 56043.03 88888.00 2020-02-14 05:25:34.413 045 14279.75 26.97 56043.04 88888.00 2020-02-14 05:25:34.913 045 14279.82 26.95 56043.10 88888.00 2020-02-14 05:25:35.413 045 14279.83 26.91 56043.08 88888.00 2020-02-14 05:25:35.913 045 14279.82 26.89 56043.06 88888.00 2020-02-14 05:25:36.413 045 14279.83 26.91 56043.06 88888.00 2020-02-14 05:25:36.913 045 14279.82 26.91 56043.04 88888.00 2020-02-14 05:25:37.413 045 14279.78 26.87 56043.01 88888.00 2020-02-14 05:25:37.913 045 14279.81 26.95 56043.04 88888.00 2020-02-14 05:25:38.413 045 14279.81 26.94 56043.08 88888.00 2020-02-14 05:25:38.913 045 14279.81 26.94 56043.06 88888.00 2020-02-14 05:25:39.413 045 14279.83 26.91 56043.09 88888.00 2020-02-14 05:25:39.913 045 14279.82 26.84 56043.08 88888.00 2020-02-14 05:25:40.413 045 14279.81 26.86 56043.10 88888.00 2020-02-14 05:25:40.913 045 14279.84 26.92 56043.13 88888.00 2020-02-14 05:25:41.404 045 14279.82 26.92 56043.11 88888.00 2020-02-14 05:25:41.904 045 14279.82 26.95 56043.06 88888.00 2020-02-14 05:25:42.404 045 14279.86 26.91 56043.04 88888.00 2020-02-14 05:25:42.904 045 14279.85 26.93 56043.07 88888.00 2020-02-14 05:25:43.904 045 14279.91 26.89 56043.12 88888.00 2020-02-14 05:25:44.404 045 14279.92 26.89 56043.15 88888.00 2020-02-14 05:25:44.904 045 14279.92 26.94 56043.10 88888.00 2020-02-14 05:25:45.404 045 14279.89 26.92 56043.10 88888.00 2020-02-14 05:25:45.904 045 14279.90 26.99 56043.10 88888.00 2020-02-14 05:25:46.404 045 14279.89 26.95 56043.09 88888.00 2020-02-14 05:25:46.904 045 14279.88 26.94 56043.04 88888.00 2020-02-14 05:25:47.404 045 14279.89 26.89 56043.11 88888.00 2020-02-14 05:25:47.904 045 14279.88 26.92 56043.15 88888.00 2020-02-14 05:25:48.404 045 14279.86 26.91 56043.11 88888.00 2020-02-14 05:25:48.904 045 14279.89 26.97 56043.18 88888.00 2020-02-14 05:25:49.404 045 14279.90 26.91 56043.16 88888.00 2020-02-14 05:25:49.904 045 14279.90 26.85 56043.16 88888.00 2020-02-14 05:25:50.404 045 14279.90 26.83 56043.15 88888.00 2020-02-14 05:25:50.904 045 14279.85 26.94 56043.10 88888.00 2020-02-14 05:25:51.404 045 14279.86 26.91 56043.09 88888.00 2020-02-14 05:25:51.904 045 14279.89 26.92 56043.07 88888.00 2020-02-14 05:25:52.404 045 14279.86 26.92 56043.04 88888.00 2020-02-14 05:25:52.904 045 14279.86 27.02 56043.03 88888.00 2020-02-14 05:25:53.904 045 14279.88 27.03 56043.10 88888.00 2020-02-14 05:25:54.404 045 14279.84 27.08 56043.06 88888.00 2020-02-14 05:25:54.904 045 14279.83 27.05 56043.03 88888.00 2020-02-14 05:25:55.404 045 14279.88 27.02 56043.01 88888.00 2020-02-14 05:25:55.904 045 14279.88 27.01 56043.07 88888.00 2020-02-14 05:25:56.404 045 14279.84 27.02 56043.09 88888.00 2020-02-14 05:25:56.904 045 14279.86 27.03 56043.03 88888.00 2020-02-14 05:25:57.404 045 14279.89 27.03 56043.01 88888.00 2020-02-14 05:25:57.904 045 14279.88 27.04 56043.01 88888.00 2020-02-14 05:25:58.404 045 14279.88 27.09 56043.08 88888.00 2020-02-14 05:25:58.904 045 14279.85 27.05 56043.10 88888.00 2020-02-14 05:25:59.404 045 14279.85 26.96 56043.04 88888.00 2020-02-14 05:25:59.904 045 14279.90 27.01 56043.08 88888.00 2020-02-14 05:26:00.404 045 14279.95 27.09 56043.13 88888.00 2020-02-14 05:26:00.904 045 14279.95 27.08 56043.11 88888.00 2020-02-14 05:26:01.404 045 14279.91 26.97 56043.03 88888.00 2020-02-14 05:26:01.904 045 14279.90 27.02 56042.98 88888.00 2020-02-14 05:26:02.404 045 14279.86 27.17 56043.00 88888.00 2020-02-14 05:26:02.904 045 14279.85 27.12 56043.01 88888.00 2020-02-14 05:26:03.404 045 14279.89 27.11 56043.02 88888.00 2020-02-14 05:26:03.904 045 14279.88 27.14 56043.01 88888.00 2020-02-14 05:26:04.404 045 14279.86 27.14 56043.01 88888.00 2020-02-14 05:26:04.904 045 14279.89 27.08 56043.00 88888.00 2020-02-14 05:26:05.404 045 14279.89 26.99 56042.98 88888.00 2020-02-14 05:26:05.904 045 14279.89 27.01 56043.03 88888.00 2020-02-14 05:26:06.404 045 14279.98 27.06 56042.94 88888.00 2020-02-14 05:26:06.904 045 14279.99 27.04 56042.88 88888.00 2020-02-14 05:26:07.404 045 14280.00 27.06 56042.88 88888.00 2020-02-14 05:26:07.904 045 14279.95 26.96 56042.87 88888.00 2020-02-14 05:26:08.404 045 14279.89 26.96 56042.92 88888.00 2020-02-14 05:26:08.904 045 14279.90 26.99 56042.92 88888.00 2020-02-14 05:26:09.404 045 14279.84 27.05 56042.91 88888.00 2020-02-14 05:26:09.904 045 14279.86 27.04 56042.81 88888.00 2020-02-14 05:26:10.404 045 14279.85 27.00 56042.80 88888.00 2020-02-14 05:26:10.904 045 14279.88 27.00 56042.82 88888.00 2020-02-14 05:26:11.904 045 14279.84 27.05 56042.80 88888.00 2020-02-14 05:26:12.404 045 14279.86 27.02 56042.72 88888.00 2020-02-14 05:26:12.904 045 14279.86 27.03 56042.75 88888.00 2020-02-14 05:26:13.404 045 14279.82 27.00 56042.85 88888.00 2020-02-14 05:26:13.904 045 14279.82 26.96 56042.84 88888.00 2020-02-14 05:26:14.404 045 14279.84 27.04 56042.72 88888.00 2020-02-14 05:26:14.904 045 14279.91 27.06 56042.72 88888.00 2020-02-14 05:26:15.404 045 14279.91 27.06 56042.73 88888.00 2020-02-14 05:26:15.904 045 14279.95 27.06 56042.78 88888.00 2020-02-14 05:26:16.404 045 14279.95 27.08 56042.79 88888.00 2020-02-14 05:26:16.904 045 14279.94 26.99 56042.73 88888.00 2020-02-14 05:26:17.404 045 14279.97 26.99 56042.76 88888.00 2020-02-14 05:26:17.904 045 14279.97 27.00 56042.74 88888.00 2020-02-14 05:26:18.404 045 14279.98 26.93 56042.74 88888.00 2020-02-14 05:26:18.904 045 14280.03 26.92 56042.73 88888.00 2020-02-14 05:26:19.404 045 14279.99 26.89 56042.72 88888.00 2020-02-14 05:26:19.904 045 14279.95 26.96 56042.76 88888.00 2020-02-14 05:26:20.404 045 14279.92 26.99 56042.74 88888.00 2020-02-14 05:26:20.904 045 14279.93 26.89 56042.73 88888.00 2020-02-14 05:26:21.404 045 14279.95 26.89 56042.71 88888.00 2020-02-14 05:26:21.904 045 14279.97 26.89 56042.71 88888.00 2020-02-14 05:26:22.404 045 14279.95 26.82 56042.69 88888.00 2020-02-14 05:26:22.904 045 14279.98 26.79 56042.60 88888.00 2020-02-14 05:26:23.404 045 14279.97 26.88 56042.60 88888.00 2020-02-14 05:26:23.904 045 14279.98 26.97 56042.61 88888.00 2020-02-14 05:26:24.404 045 14280.00 26.97 56042.65 88888.00 2020-02-14 05:26:24.904 045 14280.01 26.93 56042.65 88888.00 2020-02-14 05:26:25.404 045 14279.99 26.86 56042.69 88888.00 2020-02-14 05:26:25.904 045 14280.00 26.83 56042.62 88888.00 2020-02-14 05:26:26.404 045 14280.00 26.83 56042.57 88888.00 2020-02-14 05:26:26.905 045 14280.01 26.87 56042.60 88888.00 2020-02-14 05:26:27.405 045 14280.00 26.89 56042.66 88888.00 2020-02-14 05:26:27.905 045 14279.99 26.92 56042.68 88888.00 2020-02-14 05:26:28.405 045 14280.01 26.87 56042.64 88888.00 2020-02-14 05:26:28.905 045 14280.04 26.92 56042.61 88888.00 2020-02-14 05:26:29.405 045 14280.06 26.93 56042.50 88888.00 2020-02-14 05:26:29.905 045 14280.08 26.87 56042.42 88888.00 2020-02-14 05:26:30.405 045 14280.09 26.89 56042.50 88888.00 2020-02-14 05:26:30.905 045 14280.09 26.93 56042.50 88888.00 2020-02-14 05:26:31.405 045 14280.12 26.86 56042.52 88888.00 2020-02-14 05:26:31.905 045 14280.16 26.87 56042.53 88888.00 2020-02-14 05:26:32.405 045 14280.15 26.84 56042.55 88888.00 2020-02-14 05:26:32.905 045 14280.15 26.85 56042.56 88888.00 2020-02-14 05:26:33.405 045 14280.12 26.84 56042.51 88888.00 2020-02-14 05:26:33.905 045 14280.10 26.79 56042.55 88888.00 2020-02-14 05:26:34.405 045 14280.12 26.77 56042.56 88888.00 2020-02-14 05:26:34.905 045 14280.11 26.79 56042.54 88888.00 2020-02-14 05:26:35.405 045 14280.09 26.79 56042.51 88888.00 2020-02-14 05:26:35.905 045 14280.09 26.78 56042.41 88888.00 2020-02-14 05:26:36.405 045 14280.13 26.79 56042.43 88888.00 2020-02-14 05:26:36.905 045 14280.17 26.80 56042.51 88888.00 2020-02-14 05:26:37.405 045 14280.16 26.74 56042.61 88888.00 2020-02-14 05:26:37.905 045 14280.17 26.68 56042.66 88888.00 2020-02-14 05:26:38.405 045 14280.13 26.65 56042.62 88888.00 2020-02-14 05:26:38.905 045 14280.13 26.59 56042.60 88888.00 2020-02-14 05:26:39.405 045 14280.17 26.63 56042.63 88888.00 2020-02-14 05:26:39.905 045 14280.17 26.62 56042.60 88888.00 2020-02-14 05:26:40.405 045 14280.17 26.54 56042.61 88888.00 2020-02-14 05:26:40.905 045 14280.19 26.57 56042.65 88888.00 2020-02-14 05:26:41.405 045 14280.16 26.57 56042.62 88888.00 2020-02-14 05:26:41.905 045 14280.15 26.55 56042.62 88888.00 2020-02-14 05:26:42.405 045 14280.15 26.54 56042.59 88888.00 2020-02-14 05:26:42.905 045 14280.15 26.51 56042.66 88888.00 2020-02-14 05:26:43.405 045 14280.18 26.49 56042.60 88888.00 2020-02-14 05:26:43.905 045 14280.20 26.43 56042.65 88888.00 2020-02-14 05:26:44.405 045 14280.18 26.42 56042.68 88888.00 2020-02-14 05:26:44.905 045 14280.13 26.45 56042.56 88888.00 2020-02-14 05:26:45.405 045 14280.18 26.47 56042.59 88888.00 2020-02-14 05:26:45.905 045 14280.22 26.45 56042.64 88888.00 2020-02-14 05:26:46.405 045 14280.19 26.45 56042.68 88888.00 2020-02-14 05:26:46.905 045 14280.20 26.46 56042.71 88888.00 2020-02-14 05:26:47.405 045 14280.22 26.45 56042.68 88888.00 2020-02-14 05:26:47.905 045 14280.18 26.43 56042.65 88888.00 2020-02-14 05:26:48.405 045 14280.15 26.44 56042.64 88888.00 2020-02-14 05:26:48.905 045 14280.16 26.49 56042.69 88888.00 2020-02-14 05:26:49.405 045 14280.15 26.42 56042.71 88888.00 2020-02-14 05:26:49.905 045 14280.15 26.34 56042.69 88888.00 2020-02-14 05:26:50.405 045 14280.18 26.45 56042.71 88888.00 2020-02-14 05:26:50.905 045 14280.20 26.52 56042.80 88888.00 2020-02-14 05:26:51.405 045 14280.23 26.59 56042.83 88888.00 2020-02-14 05:26:51.905 045 14280.25 26.53 56042.84 88888.00 2020-02-14 05:26:52.405 045 14280.26 26.60 56042.78 88888.00 2020-02-14 05:26:52.905 045 14280.13 26.59 56042.78 88888.00 2020-02-14 05:26:53.405 045 14280.10 26.59 56042.76 88888.00 2020-02-14 05:26:53.905 045 14280.09 26.62 56042.76 88888.00 2020-02-14 05:26:54.405 045 14280.08 26.59 56042.81 88888.00 2020-02-14 05:26:54.905 045 14280.08 26.50 56042.79 88888.00 2020-02-14 05:26:55.405 045 14280.10 26.51 56042.84 88888.00 2020-02-14 05:26:55.905 045 14280.13 26.54 56042.80 88888.00 2020-02-14 05:26:56.405 045 14280.09 26.57 56042.79 88888.00 2020-02-14 05:26:56.905 045 14280.07 26.51 56042.79 88888.00 2020-02-14 05:26:57.405 045 14280.06 26.53 56042.87 88888.00 2020-02-14 05:26:57.905 045 14280.04 26.55 56042.89 88888.00 2020-02-14 05:26:58.405 045 14280.00 26.58 56042.82 88888.00 2020-02-14 05:26:58.905 045 14279.99 26.55 56042.82 88888.00 2020-02-14 05:26:59.405 045 14280.02 26.52 56042.83 88888.00 2020-02-14 05:26:59.905 045 14280.03 26.51 56042.91 88888.00 2020-02-14 05:27:00.405 045 14280.04 26.53 56042.90 88888.00 2020-02-14 05:27:00.905 045 14280.04 26.52 56042.87 88888.00 2020-02-14 05:27:01.405 045 14280.01 26.60 56042.87 88888.00 2020-02-14 05:27:01.905 045 14280.00 26.63 56042.96 88888.00 2020-02-14 05:27:02.405 045 14280.02 26.55 56043.01 88888.00 2020-02-14 05:27:02.905 045 14280.06 26.51 56043.04 88888.00 2020-02-14 05:27:03.405 045 14280.02 26.41 56043.03 88888.00 2020-02-14 05:27:03.905 045 14279.97 26.36 56043.04 88888.00 2020-02-14 05:27:04.405 045 14279.98 26.33 56043.06 88888.00 2020-02-14 05:27:05.405 045 14280.04 26.45 56043.03 88888.00 2020-02-14 05:27:05.905 045 14280.00 26.55 56043.02 88888.00 2020-02-14 05:27:06.405 045 14279.92 26.54 56043.06 88888.00 2020-02-14 05:27:06.905 045 14279.91 26.47 56043.08 88888.00 2020-02-14 05:27:07.405 045 14279.92 26.57 56043.16 88888.00 2020-02-14 05:27:07.905 045 14279.91 26.63 56043.20 88888.00 2020-02-14 05:27:08.405 045 14279.95 26.74 56043.20 88888.00 2020-02-14 05:27:08.905 045 14279.91 26.71 56043.24 88888.00 2020-02-14 05:27:09.405 045 14279.85 26.69 56043.21 88888.00 2020-02-14 05:27:09.905 045 14279.80 26.63 56043.22 88888.00 2020-02-14 05:27:10.406 045 14279.84 26.68 56043.24 88888.00 2020-02-14 05:27:10.906 045 14279.84 26.68 56043.24 88888.00 2020-02-14 05:27:11.406 045 14279.85 26.72 56043.24 88888.00 2020-02-14 05:27:11.906 045 14279.86 26.70 56043.24 88888.00 2020-02-14 05:27:12.406 045 14279.82 26.75 56043.21 88888.00 2020-02-14 05:27:12.906 045 14279.82 26.78 56043.21 88888.00 2020-02-14 05:27:13.406 045 14279.82 26.82 56043.28 88888.00 2020-02-14 05:27:13.906 045 14279.84 26.80 56043.36 88888.00 2020-02-14 05:27:14.406 045 14279.81 26.77 56043.40 88888.00 2020-02-14 05:27:14.906 045 14279.80 26.79 56043.41 88888.00 2020-02-14 05:27:15.406 045 14279.76 26.78 56043.44 88888.00 2020-02-14 05:27:15.906 045 14279.72 26.83 56043.46 88888.00 2020-02-14 05:27:16.406 045 14279.73 26.82 56043.45 88888.00 2020-02-14 05:27:16.906 045 14279.73 26.82 56043.44 88888.00 2020-02-14 05:27:17.406 045 14279.73 26.82 56043.47 88888.00 2020-02-14 05:27:17.906 045 14279.74 26.84 56043.43 88888.00 2020-02-14 05:27:18.406 045 14279.78 26.79 56043.39 88888.00 2020-02-14 05:27:18.906 045 14279.83 26.83 56043.47 88888.00 2020-02-14 05:27:19.406 045 14279.82 26.78 56043.46 88888.00 2020-02-14 05:27:19.906 045 14279.81 26.80 56043.40 88888.00 2020-02-14 05:27:20.406 045 14279.81 26.86 56043.49 88888.00 2020-02-14 05:27:20.906 045 14279.86 26.86 56043.48 88888.00 2020-02-14 05:27:21.406 045 14279.84 26.94 56043.44 88888.00 2020-02-14 05:27:21.906 045 14279.81 26.91 56043.44 88888.00 2020-02-14 05:27:22.406 045 14279.79 26.92 56043.46 88888.00 2020-02-14 05:27:22.906 045 14279.69 27.01 56043.44 88888.00 2020-02-14 05:27:23.406 045 14279.63 27.05 56043.41 88888.00 2020-02-14 05:27:23.906 045 14279.67 27.06 56043.40 88888.00 2020-02-14 05:27:24.406 045 14279.62 27.13 56043.44 88888.00 2020-02-14 05:27:24.906 045 14279.57 27.09 56043.40 88888.00 2020-02-14 05:27:25.406 045 14279.58 27.04 56043.48 88888.00 2020-02-14 05:27:25.906 045 14279.64 27.03 56043.55 88888.00 2020-02-14 05:27:26.406 045 14279.63 27.04 56043.50 88888.00 2020-02-14 05:27:26.906 045 14279.62 27.02 56043.54 88888.00 2020-02-14 05:27:27.406 045 14279.60 27.04 56043.59 88888.00 2020-02-14 05:27:27.906 045 14279.53 27.10 56043.54 88888.00 2020-02-14 05:27:28.406 045 14279.51 27.13 56043.56 88888.00 2020-02-14 05:27:28.906 045 14279.57 27.16 56043.55 88888.00 2020-02-14 05:27:29.406 045 14279.70 27.17 56043.49 88888.00 2020-02-14 05:27:29.906 045 14279.71 27.21 56043.45 88888.00 2020-02-14 05:27:30.406 045 14279.70 27.21 56043.41 88888.00 2020-02-14 05:27:30.906 045 14279.70 27.14 56043.49 88888.00 2020-02-14 05:27:31.406 045 14279.67 27.16 56043.48 88888.00 2020-02-14 05:27:31.906 045 14279.70 27.12 56043.44 88888.00 2020-02-14 05:27:32.406 045 14279.70 27.12 56043.45 88888.00 2020-02-14 05:27:32.906 045 14279.69 27.13 56043.53 88888.00 2020-02-14 05:27:33.406 045 14279.66 27.16 56043.55 88888.00 2020-02-14 05:27:33.906 045 14279.64 27.09 56043.53 88888.00 2020-02-14 05:27:34.406 045 14279.58 27.10 56043.45 88888.00 2020-02-14 05:27:34.906 045 14279.55 27.12 56043.43 88888.00 2020-02-14 05:27:35.406 045 14279.57 27.13 56043.44 88888.00 2020-02-14 05:27:35.906 045 14279.63 27.10 56043.47 88888.00 2020-02-14 05:27:36.406 045 14279.65 27.16 56043.48 88888.00 2020-02-14 05:27:36.906 045 14279.64 27.17 56043.37 88888.00 2020-02-14 05:27:37.406 045 14279.64 27.18 56043.36 88888.00 2020-02-14 05:27:37.906 045 14279.63 27.14 56043.40 88888.00 2020-02-14 05:27:38.406 045 14279.63 27.10 56043.37 88888.00 2020-02-14 05:27:38.906 045 14279.57 27.18 56043.26 88888.00 2020-02-14 05:27:39.406 045 14279.58 27.19 56043.22 88888.00 2020-02-14 05:27:39.906 045 14279.60 27.12 56043.24 88888.00 2020-02-14 05:27:40.406 045 14279.56 27.04 56043.31 88888.00 2020-02-14 05:27:40.906 045 14279.54 27.01 56043.29 88888.00 2020-02-14 05:27:41.406 045 14279.54 27.04 56043.16 88888.00 2020-02-14 05:27:41.906 045 14279.55 27.04 56043.13 88888.00 2020-02-14 05:27:42.406 045 14279.57 27.03 56043.08 88888.00 2020-02-14 05:27:42.906 045 14279.58 27.00 56043.13 88888.00 2020-02-14 05:27:43.406 045 14279.58 27.02 56043.20 88888.00 2020-02-14 05:27:43.906 045 14279.61 27.00 56043.28 88888.00 2020-02-14 05:27:44.406 045 14279.61 27.02 56043.26 88888.00 2020-02-14 05:27:44.906 045 14279.62 27.06 56043.09 88888.00 2020-02-14 05:27:45.407 045 14279.62 27.09 56043.02 88888.00 2020-02-14 05:27:45.907 045 14279.57 27.17 56043.02 88888.00 2020-02-14 05:27:46.407 045 14279.55 27.18 56043.07 88888.00 2020-02-14 05:27:46.907 045 14279.55 27.10 56043.09 88888.00 2020-02-14 05:27:47.407 045 14279.58 27.04 56043.06 88888.00 2020-02-14 05:27:47.907 045 14279.56 26.94 56043.07 88888.00 2020-02-14 05:27:48.407 045 14279.54 26.93 56043.08 88888.00 2020-02-14 05:27:48.907 045 14279.58 26.99 56043.03 88888.00 2020-02-14 05:27:49.407 045 14279.60 26.94 56042.99 88888.00 2020-02-14 05:27:49.907 045 14279.58 27.00 56042.96 88888.00 2020-02-14 05:27:50.407 045 14279.57 26.96 56042.91 88888.00 2020-02-14 05:27:50.907 045 14279.58 27.01 56042.94 88888.00 2020-02-14 05:27:51.407 045 14279.58 26.97 56042.92 88888.00 2020-02-14 05:27:51.907 045 14279.61 26.97 56042.87 88888.00 2020-02-14 05:27:52.407 045 14279.65 27.01 56042.87 88888.00 2020-02-14 05:27:52.907 045 14279.66 26.91 56042.93 88888.00 2020-02-14 05:27:53.407 045 14279.67 26.86 56042.89 88888.00 2020-02-14 05:27:53.907 045 14279.65 26.92 56042.84 88888.00 2020-02-14 05:27:54.407 045 14279.64 27.02 56042.80 88888.00 2020-02-14 05:27:54.907 045 14279.69 27.03 56042.78 88888.00 2020-02-14 05:27:55.407 045 14279.64 26.99 56042.78 88888.00 2020-02-14 05:27:55.907 045 14279.64 27.02 56042.79 88888.00 2020-02-14 05:27:57.407 045 14279.70 27.01 56042.74 88888.00 2020-02-14 05:27:57.907 045 14279.69 26.97 56042.73 88888.00 2020-02-14 05:27:58.407 045 14279.67 26.95 56042.75 88888.00 2020-02-14 05:27:58.907 045 14279.66 26.86 56042.78 88888.00 2020-02-14 05:27:59.407 045 14279.67 26.88 56042.68 88888.00 2020-02-14 05:27:59.907 045 14279.71 26.88 56042.68 88888.00 2020-02-14 05:28:00.407 045 14279.74 26.96 56042.71 88888.00 2020-02-14 05:28:00.907 045 14279.74 26.99 56042.74 88888.00 2020-02-14 05:28:01.407 045 14279.76 26.95 56042.70 88888.00 2020-02-14 05:28:01.907 045 14279.82 26.88 56042.63 88888.00 2020-02-14 05:28:02.407 045 14279.84 26.89 56042.57 88888.00 2020-02-14 05:28:02.907 045 14279.89 26.89 56042.60 88888.00 2020-02-14 05:28:03.407 045 14279.91 26.91 56042.62 88888.00 2020-02-14 05:28:03.907 045 14279.94 26.92 56042.59 88888.00 2020-02-14 05:28:04.407 045 14280.03 26.89 56042.53 88888.00 2020-02-14 05:28:04.907 045 14280.07 26.84 56042.52 88888.00 2020-02-14 05:28:05.407 045 14280.00 26.77 56042.55 88888.00 2020-02-14 05:28:05.907 045 14279.97 26.72 56042.56 88888.00 2020-02-14 05:28:06.907 045 14279.82 26.71 56042.56 88888.00 2020-02-14 05:28:07.407 045 14279.83 26.68 56042.61 88888.00 2020-02-14 05:28:07.907 045 14279.84 26.75 56042.61 88888.00 2020-02-14 05:28:08.407 045 14279.82 26.78 56042.62 88888.00 2020-02-14 05:28:08.907 045 14279.83 26.77 56042.69 88888.00 2020-02-14 05:28:09.407 045 14279.84 26.72 56042.66 88888.00 2020-02-14 05:28:09.907 045 14279.85 26.77 56042.62 88888.00 2020-02-14 05:28:10.407 045 14279.89 26.83 56042.64 88888.00 2020-02-14 05:28:10.907 045 14279.93 26.78 56042.71 88888.00 2020-02-14 05:28:11.407 045 14279.90 26.76 56042.71 88888.00 2020-02-14 05:28:11.907 045 14279.88 26.86 56042.70 88888.00 2020-02-14 05:28:12.407 045 14279.92 26.80 56042.68 88888.00 2020-02-14 05:28:12.907 045 14279.93 26.76 56042.74 88888.00 2020-02-14 05:28:13.407 045 14279.92 26.77 56042.78 88888.00 2020-02-14 05:28:13.907 045 14280.00 26.75 56042.78 88888.00 2020-02-14 05:28:14.907 045 14280.06 26.63 56042.72 88888.00 2020-02-14 05:28:15.407 045 14280.02 26.63 56042.75 88888.00 2020-02-14 05:28:15.907 045 14279.93 26.66 56042.75 88888.00 2020-02-14 05:28:16.407 045 14279.91 26.63 56042.79 88888.00 2020-02-14 05:28:16.907 045 14279.97 26.69 56042.78 88888.00 2020-02-14 05:28:17.407 045 14279.99 26.66 56042.82 88888.00 2020-02-14 05:28:17.907 045 14279.95 26.63 56042.84 88888.00 2020-02-14 05:28:18.407 045 14279.94 26.66 56042.84 88888.00 2020-02-14 05:28:18.907 045 14279.94 26.66 56042.79 88888.00 2020-02-14 05:28:19.407 045 14279.93 26.59 56042.76 88888.00 2020-02-14 05:28:19.907 045 14279.89 26.63 56042.83 88888.00 2020-02-14 05:28:20.407 045 14279.88 26.62 56042.87 88888.00 2020-02-14 05:28:20.907 045 14279.90 26.61 56042.87 88888.00 2020-02-14 05:28:21.407 045 14279.91 26.68 56042.87 88888.00 2020-02-14 05:28:21.907 045 14279.89 26.72 56042.85 88888.00 2020-02-14 05:28:22.407 045 14279.90 26.71 56042.84 88888.00 2020-02-14 05:28:22.907 045 14279.93 26.60 56042.83 88888.00 2020-02-14 05:28:23.407 045 14279.92 26.54 56042.84 88888.00 2020-02-14 05:28:23.907 045 14279.88 26.51 56042.87 88888.00 2020-02-14 05:28:24.407 045 14279.88 26.52 56042.93 88888.00 2020-02-14 05:28:24.907 045 14279.89 26.51 56042.91 88888.00 2020-02-14 05:28:25.407 045 14279.88 26.52 56042.90 88888.00 2020-02-14 05:28:25.907 045 14279.86 26.49 56042.93 88888.00 2020-02-14 05:28:26.407 045 14279.91 26.51 56042.93 88888.00 2020-02-14 05:28:26.907 045 14279.93 26.50 56042.93 88888.00 2020-02-14 05:28:27.407 045 14279.91 26.51 56043.00 88888.00 2020-02-14 05:28:27.907 045 14279.94 26.53 56043.01 88888.00 2020-02-14 05:28:28.407 045 14279.92 26.49 56043.00 88888.00 2020-02-14 05:28:28.907 045 14279.92 26.52 56043.04 88888.00 2020-02-14 05:28:29.407 045 14279.93 26.47 56043.04 88888.00 2020-02-14 05:28:29.908 045 14279.91 26.47 56043.12 88888.00 2020-02-14 05:28:30.408 045 14279.91 26.51 56043.10 88888.00 2020-02-14 05:28:30.908 045 14279.89 26.49 56043.06 88888.00 2020-02-14 05:28:31.408 045 14279.85 26.50 56043.04 88888.00 2020-02-14 05:28:31.908 045 14279.89 26.49 56042.99 88888.00 2020-02-14 05:28:32.408 045 14279.91 26.44 56043.00 88888.00 2020-02-14 05:28:32.908 045 14279.88 26.49 56043.02 88888.00 2020-02-14 05:28:33.408 045 14279.88 26.50 56042.98 88888.00 2020-02-14 05:28:33.908 045 14279.88 26.45 56043.06 88888.00 2020-02-14 05:28:34.408 045 14279.83 26.41 56043.07 88888.00 2020-02-14 05:28:34.908 045 14279.82 26.42 56043.06 88888.00 2020-02-14 05:28:35.408 045 14279.85 26.44 56043.09 88888.00 2020-02-14 05:28:35.908 045 14279.90 26.43 56043.16 88888.00 2020-02-14 05:28:36.408 045 14279.89 26.42 56043.13 88888.00 2020-02-14 05:28:36.908 045 14279.89 26.47 56043.10 88888.00 2020-02-14 05:28:37.408 045 14279.89 26.52 56043.12 88888.00 2020-02-14 05:28:37.908 045 14279.91 26.59 56043.10 88888.00 2020-02-14 05:28:38.408 045 14279.91 26.55 56043.00 88888.00 2020-02-14 05:28:38.908 045 14279.89 26.53 56042.99 88888.00 2020-02-14 05:28:39.408 045 14279.88 26.54 56043.09 88888.00 2020-02-14 05:28:39.908 045 14279.85 26.50 56043.19 88888.00 2020-02-14 05:28:40.408 045 14279.89 26.59 56043.16 88888.00 2020-02-14 05:28:40.908 045 14279.84 26.59 56043.10 88888.00 2020-02-14 05:28:41.408 045 14279.88 26.59 56043.18 88888.00 2020-02-14 05:28:41.908 045 14279.91 26.54 56043.24 88888.00 2020-02-14 05:28:42.408 045 14279.80 26.57 56043.20 88888.00 2020-02-14 05:28:42.908 045 14279.81 26.63 56043.18 88888.00 2020-02-14 05:28:43.408 045 14279.82 26.69 56043.16 88888.00 2020-02-14 05:28:43.908 045 14279.78 26.68 56043.15 88888.00 2020-02-14 05:28:44.408 045 14279.79 26.65 56043.17 88888.00 2020-02-14 05:28:44.908 045 14279.80 26.62 56043.11 88888.00 2020-02-14 05:28:45.408 045 14279.80 26.59 56043.07 88888.00 2020-02-14 05:28:45.908 045 14279.80 26.57 56043.07 88888.00 2020-02-14 05:28:46.408 045 14279.83 26.57 56043.13 88888.00 2020-02-14 05:28:46.908 045 14279.83 26.60 56043.18 88888.00 2020-02-14 05:28:47.408 045 14279.81 26.51 56043.18 88888.00 2020-02-14 05:28:47.908 045 14279.78 26.52 56043.16 88888.00 2020-02-14 05:28:48.408 045 14279.80 26.52 56043.13 88888.00 2020-02-14 05:28:48.908 045 14279.76 26.50 56043.13 88888.00 2020-02-14 05:28:49.408 045 14279.79 26.50 56043.07 88888.00 2020-02-14 05:28:49.908 045 14279.82 26.53 56043.00 88888.00 2020-02-14 05:28:50.408 045 14279.83 26.54 56043.06 88888.00 2020-02-14 05:28:50.908 045 14279.81 26.54 56043.10 88888.00 2020-02-14 05:28:51.408 045 14279.79 26.54 56043.11 88888.00 2020-02-14 05:28:51.908 045 14279.80 26.51 56043.12 88888.00 2020-02-14 05:28:52.408 045 14279.80 26.50 56043.13 88888.00 2020-02-14 05:28:52.908 045 14279.76 26.57 56043.13 88888.00 2020-02-14 05:28:53.408 045 14279.79 26.59 56043.07 88888.00 2020-02-14 05:28:53.908 045 14279.80 26.59 56042.99 88888.00 2020-02-14 05:28:54.408 045 14279.75 26.54 56042.96 88888.00 2020-02-14 05:28:54.908 045 14279.75 26.55 56043.10 88888.00 2020-02-14 05:28:55.408 045 14279.80 26.50 56043.17 88888.00 2020-02-14 05:28:55.908 045 14279.84 26.55 56043.15 88888.00 2020-02-14 05:28:56.408 045 14279.84 26.61 56043.13 88888.00 2020-02-14 05:28:56.908 045 14279.80 26.62 56043.09 88888.00 2020-02-14 05:28:57.408 045 14279.78 26.65 56043.08 88888.00 2020-02-14 05:28:58.408 045 14279.78 26.65 56043.03 88888.00 2020-02-14 05:28:58.908 045 14279.76 26.62 56043.04 88888.00 2020-02-14 05:28:59.408 045 14279.75 26.66 56042.98 88888.00 2020-02-14 05:28:59.908 045 14279.74 26.69 56042.98 88888.00 2020-02-14 05:29:00.408 045 14279.76 26.72 56042.99 88888.00 2020-02-14 05:29:00.908 045 14279.76 26.67 56042.96 88888.00 2020-02-14 05:29:01.408 045 14279.80 26.66 56042.94 88888.00 2020-02-14 05:29:01.908 045 14279.78 26.67 56042.92 88888.00 2020-02-14 05:29:02.408 045 14279.72 26.68 56042.96 88888.00 2020-02-14 05:29:02.908 045 14279.74 26.72 56043.01 88888.00 2020-02-14 05:29:03.408 045 14279.75 26.74 56043.00 88888.00 2020-02-14 05:29:03.908 045 14279.73 26.76 56042.92 88888.00 2020-02-14 05:29:04.408 045 14279.72 26.75 56042.84 88888.00 2020-02-14 05:29:04.908 045 14279.73 26.72 56042.91 88888.00 2020-02-14 05:29:05.408 045 14279.80 26.77 56042.91 88888.00 2020-02-14 05:29:05.908 045 14279.85 26.80 56042.89 88888.00 2020-02-14 05:29:06.408 045 14279.84 26.76 56042.88 88888.00 2020-02-14 05:29:06.908 045 14279.85 26.78 56042.88 88888.00 2020-02-14 05:29:07.408 045 14279.89 26.72 56042.84 88888.00 2020-02-14 05:29:08.409 045 14279.89 26.60 56042.79 88888.00 2020-02-14 05:29:08.909 045 14279.89 26.62 56042.83 88888.00 2020-02-14 05:29:09.409 045 14279.89 26.59 56042.87 88888.00 2020-02-14 05:29:09.909 045 14279.89 26.58 56042.83 88888.00 2020-02-14 05:29:10.409 045 14279.91 26.61 56042.79 88888.00 2020-02-14 05:29:10.909 045 14279.93 26.52 56042.78 88888.00 2020-02-14 05:29:11.409 045 14279.92 26.51 56042.80 88888.00 2020-02-14 05:29:11.909 045 14279.78 26.50 56042.85 88888.00 2020-02-14 05:29:12.409 045 14279.74 26.52 56042.89 88888.00 2020-02-14 05:29:12.909 045 14279.74 26.55 56042.89 88888.00 2020-02-14 05:29:13.409 045 14279.76 26.55 56042.87 88888.00 2020-02-14 05:29:13.909 045 14279.76 26.57 56042.83 88888.00 2020-02-14 05:29:14.409 045 14279.75 26.52 56042.75 88888.00 2020-02-14 05:29:14.909 045 14279.74 26.53 56042.78 88888.00 2020-02-14 05:29:15.409 045 14279.74 26.50 56042.82 88888.00 2020-02-14 05:29:15.909 045 14279.75 26.49 56042.80 88888.00 2020-02-14 05:29:16.409 045 14279.73 26.46 56042.73 88888.00 2020-02-14 05:29:16.909 045 14279.75 26.47 56042.69 88888.00 2020-02-14 05:29:17.409 045 14279.75 26.50 56042.71 88888.00 2020-02-14 05:29:17.909 045 14279.75 26.49 56042.78 88888.00 2020-02-14 05:29:18.409 045 14279.79 26.53 56042.76 88888.00 2020-02-14 05:29:18.909 045 14279.81 26.49 56042.75 88888.00 2020-02-14 05:29:19.409 045 14279.79 26.50 56042.74 88888.00 2020-02-14 05:29:19.909 045 14279.76 26.53 56042.72 88888.00 2020-02-14 05:29:20.409 045 14279.79 26.51 56042.70 88888.00 2020-02-14 05:29:20.909 045 14279.81 26.47 56042.65 88888.00 2020-02-14 05:29:21.409 045 14279.75 26.60 56042.66 88888.00 2020-02-14 05:29:21.909 045 14279.75 26.63 56042.65 88888.00 2020-02-14 05:29:22.409 045 14279.80 26.60 56042.62 88888.00 2020-02-14 05:29:22.909 045 14279.75 26.58 56042.71 88888.00 2020-02-14 05:29:23.409 045 14279.76 26.58 56042.76 88888.00 2020-02-14 05:29:23.909 045 14279.80 26.61 56042.72 88888.00 2020-02-14 05:29:24.409 045 14279.79 26.60 56042.69 88888.00 2020-02-14 05:29:24.909 045 14279.79 26.62 56042.69 88888.00 2020-02-14 05:29:25.409 045 14279.81 26.59 56042.71 88888.00 2020-02-14 05:29:25.909 045 14279.82 26.58 56042.65 88888.00 2020-02-14 05:29:26.409 045 14279.78 26.58 56042.65 88888.00 2020-02-14 05:29:26.909 045 14279.82 26.50 56042.66 88888.00 2020-02-14 05:29:27.409 045 14279.81 26.51 56042.65 88888.00 2020-02-14 05:29:28.409 045 14279.83 26.54 56042.63 88888.00 2020-02-14 05:29:28.909 045 14279.83 26.59 56042.62 88888.00 2020-02-14 05:29:29.409 045 14279.82 26.60 56042.61 88888.00 2020-02-14 05:29:29.909 045 14279.85 26.57 56042.64 88888.00 2020-02-14 05:29:30.409 045 14279.88 26.54 56042.60 88888.00 2020-02-14 05:29:30.909 045 14279.89 26.51 56042.62 88888.00 2020-02-14 05:29:31.409 045 14279.94 26.53 56042.61 88888.00 2020-02-14 05:29:31.909 045 14279.91 26.62 56042.61 88888.00 2020-02-14 05:29:32.409 045 14279.85 26.59 56042.57 88888.00 2020-02-14 05:29:32.909 045 14279.86 26.57 56042.63 88888.00 2020-02-14 05:29:33.409 045 14279.88 26.55 56042.63 88888.00 2020-02-14 05:29:33.909 045 14279.89 26.61 56042.62 88888.00 2020-02-14 05:29:34.409 045 14279.91 26.57 56042.60 88888.00 2020-02-14 05:29:34.909 045 14280.00 26.52 56042.57 88888.00 2020-02-14 05:29:35.409 045 14279.93 26.55 56042.57 88888.00 2020-02-14 05:29:35.909 045 14279.86 26.51 56042.59 88888.00 2020-02-14 05:29:36.409 045 14279.89 26.54 56042.60 88888.00 2020-02-14 05:29:36.909 045 14279.88 26.53 56042.64 88888.00 2020-02-14 05:29:37.409 045 14279.90 26.60 56042.66 88888.00 2020-02-14 05:29:37.909 045 14279.92 26.57 56042.63 88888.00 2020-02-14 05:29:38.409 045 14279.92 26.58 56042.62 88888.00 2020-02-14 05:29:38.909 045 14279.93 26.58 56042.59 88888.00 2020-02-14 05:29:39.409 045 14279.93 26.57 56042.63 88888.00 2020-02-14 05:29:39.909 045 14279.94 26.53 56042.71 88888.00 2020-02-14 05:29:40.409 045 14279.92 26.50 56042.69 88888.00 2020-02-14 05:29:40.909 045 14279.88 26.43 56042.65 88888.00 2020-02-14 05:29:41.409 045 14279.93 26.42 56042.59 88888.00 2020-02-14 05:29:41.909 045 14279.95 26.45 56042.69 88888.00 2020-02-14 05:29:42.409 045 14279.98 26.44 56042.79 88888.00 2020-02-14 05:29:42.909 045 14279.98 26.46 56042.76 88888.00 2020-02-14 05:29:43.409 045 14279.97 26.45 56042.75 88888.00 2020-02-14 05:29:43.909 045 14279.93 26.47 56042.72 88888.00 2020-02-14 05:29:44.409 045 14279.95 26.46 56042.74 88888.00 2020-02-14 05:29:44.909 045 14280.01 26.44 56042.74 88888.00 2020-02-14 05:29:45.409 045 14280.08 26.45 56042.73 88888.00 2020-02-14 05:29:45.909 045 14280.07 26.45 56042.75 88888.00 2020-02-14 05:29:46.409 045 14280.04 26.43 56042.76 88888.00 2020-02-14 05:29:46.909 045 14280.01 26.43 56042.71 88888.00 2020-02-14 05:29:47.409 045 14280.09 26.45 56042.69 88888.00 2020-02-14 05:29:47.909 045 14280.11 26.46 56042.69 88888.00 2020-02-14 05:29:48.410 045 14280.09 26.52 56042.69 88888.00 2020-02-14 05:29:48.910 045 14280.11 26.57 56042.70 88888.00 2020-02-14 05:29:49.410 045 14280.11 26.57 56042.79 88888.00 2020-02-14 05:29:49.910 045 14280.13 26.53 56042.83 88888.00 2020-02-14 05:29:50.410 045 14280.12 26.51 56042.90 88888.00 2020-02-14 05:29:50.910 045 14280.11 26.47 56042.88 88888.00 2020-02-14 05:29:51.410 045 14280.13 26.46 56042.82 88888.00 2020-02-14 05:29:51.910 045 14280.15 26.46 56042.78 88888.00 2020-02-14 05:29:52.410 045 14280.11 26.53 56042.81 88888.00 2020-02-14 05:29:52.910 045 14280.04 26.53 56042.85 88888.00 2020-02-14 05:29:53.410 045 14280.06 26.55 56042.81 88888.00 2020-02-14 05:29:53.910 045 14280.09 26.52 56042.75 88888.00 2020-02-14 05:29:54.410 045 14280.10 26.46 56042.75 88888.00 2020-02-14 05:29:54.910 045 14280.09 26.46 56042.83 88888.00 2020-02-14 05:29:55.410 045 14280.02 26.47 56042.84 88888.00 2020-02-14 05:29:55.910 045 14279.99 26.49 56042.87 88888.00 2020-02-14 05:29:56.410 045 14280.00 26.49 56042.84 88888.00 2020-02-14 05:29:56.910 045 14280.03 26.50 56042.87 88888.00 2020-02-14 05:29:57.410 045 14279.99 26.50 56042.94 88888.00 2020-02-14 05:29:57.910 045 14279.95 26.54 56042.97 88888.00 2020-02-14 05:29:58.410 045 14280.02 26.58 56042.88 88888.00 2020-02-14 05:29:58.910 045 14280.00 26.57 56042.88 88888.00 2020-02-14 05:29:59.410 045 14280.00 26.51 56042.93 88888.00 2020-02-14 05:29:59.910 045 14280.07 26.54 56042.96 88888.00 2020-02-14 05:30:00.410 045 14280.06 26.49 56042.97 88888.00 2020-02-14 05:30:00.910 045 14280.09 26.52 56042.89 88888.00 2020-02-14 05:30:01.410 045 14280.09 26.52 56042.81 88888.00 2020-02-14 05:30:01.910 045 14280.09 26.54 56042.78 88888.00 2020-02-14 05:30:02.410 045 14280.04 26.57 56042.75 88888.00 2020-02-14 05:30:02.910 045 14280.06 26.60 56042.89 88888.00 2020-02-14 05:30:03.410 045 14280.08 26.58 56042.93 88888.00 2020-02-14 05:30:03.910 045 14280.07 26.50 56042.96 88888.00 2020-02-14 05:30:04.410 045 14280.06 26.51 56042.85 88888.00 2020-02-14 05:30:04.910 045 14280.07 26.53 56042.87 88888.00 2020-02-14 05:30:05.410 045 14280.09 26.53 56042.91 88888.00 2020-02-14 05:30:05.910 045 14280.10 26.50 56042.91 88888.00 2020-02-14 05:30:06.410 045 14280.09 26.47 56042.90 88888.00 2020-02-14 05:30:06.910 045 14280.10 26.52 56042.84 88888.00 2020-02-14 05:30:07.410 045 14280.11 26.51 56042.80 88888.00 2020-02-14 05:30:07.910 045 14280.09 26.50 56042.75 88888.00 2020-02-14 05:30:08.410 045 14280.08 26.53 56042.75 88888.00 2020-02-14 05:30:08.910 045 14280.10 26.50 56042.80 88888.00 2020-02-14 05:30:09.410 045 14280.15 26.53 56042.80 88888.00 2020-02-14 05:30:09.910 045 14280.12 26.49 56042.76 88888.00 2020-02-14 05:30:10.410 045 14280.11 26.53 56042.78 88888.00 2020-02-14 05:30:10.910 045 14280.10 26.50 56042.85 88888.00 2020-02-14 05:30:11.410 045 14280.11 26.55 56042.82 88888.00 2020-02-14 05:30:11.910 045 14280.10 26.51 56042.80 88888.00 2020-02-14 05:30:12.410 045 14280.08 26.47 56042.83 88888.00 2020-02-14 05:30:12.910 045 14280.09 26.52 56042.87 88888.00 2020-02-14 05:30:13.410 045 14280.11 26.47 56042.87 88888.00 2020-02-14 05:30:13.910 045 14280.09 26.52 56042.79 88888.00 2020-02-14 05:30:14.410 045 14280.03 26.49 56042.76 88888.00 2020-02-14 05:30:14.910 045 14280.04 26.49 56042.82 88888.00 2020-02-14 05:30:15.410 045 14280.08 26.51 56042.76 88888.00 2020-02-14 05:30:15.910 045 14280.10 26.50 56042.71 88888.00 2020-02-14 05:30:16.410 045 14280.11 26.45 56042.70 88888.00 2020-02-14 05:30:16.910 045 14280.17 26.46 56042.63 88888.00 2020-02-14 05:30:17.410 045 14280.22 26.45 56042.41 88888.00 2020-02-14 05:30:17.910 045 14280.19 26.44 56042.33 88888.00 2020-02-14 05:30:18.410 045 14280.18 26.42 56042.37 88888.00 2020-02-14 05:30:18.910 045 14280.20 26.46 56042.42 88888.00 2020-02-14 05:30:19.910 045 14280.22 26.37 56042.36 88888.00 2020-02-14 05:30:20.410 045 14280.21 26.32 56042.42 88888.00 2020-02-14 05:30:20.910 045 14280.19 26.36 56042.56 88888.00 2020-02-14 05:30:21.410 045 14280.17 26.35 56042.59 88888.00 2020-02-14 05:30:21.910 045 14280.18 26.40 56042.55 88888.00 2020-02-14 05:30:22.410 045 14280.15 26.40 56042.52 88888.00 2020-02-14 05:30:22.910 045 14280.18 26.37 56042.54 88888.00 2020-02-14 05:30:23.410 045 14280.18 26.30 56042.61 88888.00 2020-02-14 05:30:23.910 045 14280.19 26.29 56042.55 88888.00 2020-02-14 05:30:24.410 045 14280.17 26.28 56042.46 88888.00 2020-02-14 05:30:24.910 045 14280.19 26.24 56042.46 88888.00 2020-02-14 05:30:25.410 045 14280.19 26.28 56042.46 88888.00 2020-02-14 05:30:25.910 045 14280.21 26.32 56042.34 88888.00 2020-02-14 05:30:26.410 045 14280.19 26.42 56042.22 88888.00 2020-02-14 05:30:26.910 045 14280.18 26.38 56042.17 88888.00 2020-02-14 05:30:27.410 045 14280.17 26.32 56042.21 88888.00 2020-02-14 05:30:27.910 045 14280.18 26.30 56042.19 88888.00 2020-02-14 05:30:28.410 045 14280.22 26.36 56042.14 88888.00 2020-02-14 05:30:28.910 045 14280.18 26.38 56042.21 88888.00 2020-02-14 05:30:29.410 045 14280.18 26.32 56042.22 88888.00 2020-02-14 05:30:29.910 045 14280.16 26.26 56042.19 88888.00 2020-02-14 05:30:30.410 045 14280.18 26.25 56042.15 88888.00 2020-02-14 05:30:30.910 045 14280.22 26.28 56042.17 88888.00 2020-02-14 05:30:31.410 045 14280.25 26.29 56042.19 88888.00 2020-02-14 05:30:31.910 045 14280.25 26.34 56042.25 88888.00 2020-02-14 05:30:32.410 045 14280.26 26.28 56042.37 88888.00 2020-02-14 05:30:32.910 045 14280.23 26.26 56042.45 88888.00 2020-02-14 05:30:33.410 045 14280.26 26.23 56042.46 88888.00 2020-02-14 05:30:33.910 045 14280.26 26.26 56042.46 88888.00 2020-02-14 05:30:34.410 045 14280.22 26.33 56042.43 88888.00 2020-02-14 05:30:34.911 045 14280.20 26.32 56042.41 88888.00 2020-02-14 05:30:35.411 045 14280.18 26.27 56042.33 88888.00 2020-02-14 05:30:35.911 045 14280.23 26.24 56042.34 88888.00 2020-02-14 05:30:36.411 045 14280.22 26.28 56042.34 88888.00 2020-02-14 05:30:36.911 045 14280.21 26.26 56042.37 88888.00 2020-02-14 05:30:37.411 045 14280.17 26.32 56042.40 88888.00 2020-02-14 05:30:37.911 045 14280.15 26.29 56042.45 88888.00 2020-02-14 05:30:38.411 045 14280.15 26.21 56042.47 88888.00 2020-02-14 05:30:38.911 045 14280.15 26.21 56042.44 88888.00 2020-02-14 05:30:39.411 045 14280.17 26.16 56042.37 88888.00 2020-02-14 05:30:39.911 045 14280.18 26.15 56042.34 88888.00 2020-02-14 05:30:40.411 045 14280.16 26.12 56042.36 88888.00 2020-02-14 05:30:40.911 045 14280.19 26.12 56042.45 88888.00 2020-02-14 05:30:41.411 045 14280.18 26.15 56042.43 88888.00 2020-02-14 05:30:41.911 045 14280.16 26.20 56042.42 88888.00 2020-02-14 05:30:42.411 045 14280.11 26.13 56042.44 88888.00 2020-02-14 05:30:42.911 045 14280.13 26.09 56042.44 88888.00 2020-02-14 05:30:43.411 045 14280.16 26.19 56042.44 88888.00 2020-02-14 05:30:43.911 045 14280.16 26.20 56042.51 88888.00 2020-02-14 05:30:44.411 045 14280.16 26.15 56042.46 88888.00 2020-02-14 05:30:44.911 045 14280.17 26.15 56042.38 88888.00 2020-02-14 05:30:45.411 045 14280.22 26.20 56042.42 88888.00 2020-02-14 05:30:45.911 045 14280.20 26.12 56042.42 88888.00 2020-02-14 05:30:46.411 045 14280.18 26.15 56042.42 88888.00 2020-02-14 05:30:46.911 045 14280.15 26.11 56042.42 88888.00 2020-02-14 05:30:47.911 045 14280.11 26.06 56042.46 88888.00 2020-02-14 05:30:48.411 045 14280.20 26.08 56042.44 88888.00 2020-02-14 05:30:48.911 045 14280.28 26.16 56042.45 88888.00 2020-02-14 05:30:49.411 045 14280.29 26.13 56042.47 88888.00 2020-02-14 05:30:49.911 045 14280.34 26.18 56042.47 88888.00 2020-02-14 05:30:50.411 045 14280.25 26.12 56042.51 88888.00 2020-02-14 05:30:50.911 045 14280.18 26.10 56042.49 88888.00 2020-02-14 05:30:51.411 045 14280.20 26.09 56042.43 88888.00 2020-02-14 05:30:51.911 045 14280.21 26.07 56042.42 88888.00 2020-02-14 05:30:52.411 045 14280.27 26.06 56042.45 88888.00 2020-02-14 05:30:52.911 045 14280.25 26.06 56042.49 88888.00 2020-02-14 05:30:53.411 045 14280.21 26.10 56042.46 88888.00 2020-02-14 05:30:53.911 045 14280.22 26.07 56042.50 88888.00 2020-02-14 05:30:54.411 045 14280.21 26.00 56042.53 88888.00 2020-02-14 05:30:54.911 045 14280.16 25.98 56042.54 88888.00 2020-02-14 05:30:55.411 045 14280.21 26.01 56042.52 88888.00 2020-02-14 05:30:55.911 045 14280.25 26.02 56042.51 88888.00 2020-02-14 05:30:56.411 045 14280.23 26.01 56042.55 88888.00 2020-02-14 05:30:56.911 045 14280.23 26.04 56042.47 88888.00 2020-02-14 05:30:57.911 045 14280.23 26.12 56042.56 88888.00 2020-02-14 05:30:58.411 045 14280.26 26.15 56042.61 88888.00 2020-02-14 05:30:58.911 045 14280.30 26.18 56042.57 88888.00 2020-02-14 05:30:59.411 045 14280.32 26.18 56042.57 88888.00 2020-02-14 05:30:59.911 045 14280.35 26.15 56042.63 88888.00 2020-02-14 05:31:00.411 045 14280.31 26.13 56042.66 88888.00 2020-02-14 05:31:00.911 045 14280.32 26.15 56042.66 88888.00 2020-02-14 05:31:01.411 045 14280.34 26.13 56042.64 88888.00 2020-02-14 05:31:01.911 045 14280.31 26.13 56042.61 88888.00 2020-02-14 05:31:02.411 045 14280.30 26.13 56042.65 88888.00 2020-02-14 05:31:02.911 045 14280.32 26.08 56042.68 88888.00 2020-02-14 05:31:03.411 045 14280.34 26.07 56042.69 88888.00 2020-02-14 05:31:03.911 045 14280.34 26.12 56042.70 88888.00 2020-02-14 05:31:04.411 045 14280.35 26.09 56042.70 88888.00 2020-02-14 05:31:04.911 045 14280.36 26.07 56042.70 88888.00 2020-02-14 05:31:05.411 045 14280.37 26.01 56042.74 88888.00 2020-02-14 05:31:05.911 045 14280.36 26.03 56042.72 88888.00 2020-02-14 05:31:06.411 045 14280.35 26.00 56042.76 88888.00 2020-02-14 05:31:06.911 045 14280.39 26.04 56042.79 88888.00 2020-02-14 05:31:07.911 045 14280.37 26.10 56042.80 88888.00 2020-02-14 05:31:08.411 045 14280.39 26.07 56042.90 88888.00 2020-02-14 05:31:08.911 045 14280.44 26.04 56042.94 88888.00 2020-02-14 05:31:09.411 045 14280.47 26.03 56042.85 88888.00 2020-02-14 05:31:09.911 045 14280.47 26.11 56042.87 88888.00 2020-02-14 05:31:10.411 045 14280.44 26.18 56042.91 88888.00 2020-02-14 05:31:10.911 045 14280.43 26.15 56042.90 88888.00 2020-02-14 05:31:11.411 045 14280.40 26.11 56042.91 88888.00 2020-02-14 05:31:11.911 045 14280.44 26.08 56042.87 88888.00 2020-02-14 05:31:12.411 045 14280.47 26.07 56042.87 88888.00 2020-02-14 05:31:12.912 045 14280.47 26.11 56042.98 88888.00 2020-02-14 05:31:13.412 045 14280.48 26.08 56042.97 88888.00 2020-02-14 05:31:13.912 045 14280.49 26.08 56042.94 88888.00 2020-02-14 05:31:14.412 045 14280.48 26.07 56042.92 88888.00 2020-02-14 05:31:14.912 045 14280.50 26.09 56043.01 88888.00 2020-02-14 05:31:15.412 045 14280.56 26.17 56043.08 88888.00 2020-02-14 05:31:15.912 045 14280.59 26.12 56043.04 88888.00 2020-02-14 05:31:16.412 045 14280.59 26.12 56043.02 88888.00 2020-02-14 05:31:16.912 045 14280.59 26.13 56043.02 88888.00 2020-02-14 05:31:17.912 045 14280.58 26.11 56043.02 88888.00 2020-02-14 05:31:18.412 045 14280.58 26.10 56043.09 88888.00 2020-02-14 05:31:18.912 045 14280.54 26.10 56043.09 88888.00 2020-02-14 05:31:19.412 045 14280.58 26.04 56043.04 88888.00 2020-02-14 05:31:19.912 045 14280.63 26.01 56043.01 88888.00 2020-02-14 05:31:20.412 045 14280.64 26.01 56043.04 88888.00 2020-02-14 05:31:20.912 045 14280.63 26.10 56043.12 88888.00 2020-02-14 05:31:21.412 045 14280.58 26.12 56043.20 88888.00 2020-02-14 05:31:21.912 045 14280.56 26.17 56043.30 88888.00 2020-02-14 05:31:22.412 045 14280.54 26.21 56043.32 88888.00 2020-02-14 05:31:22.912 045 14280.56 26.23 56043.30 88888.00 2020-02-14 05:31:23.412 045 14280.63 26.16 56043.18 88888.00 2020-02-14 05:31:23.912 045 14280.65 26.06 56043.16 88888.00 2020-02-14 05:31:24.412 045 14280.64 26.11 56043.21 88888.00 2020-02-14 05:31:24.912 045 14280.65 26.21 56043.25 88888.00 2020-02-14 05:31:25.412 045 14280.63 26.24 56043.20 88888.00 2020-02-14 05:31:25.912 045 14280.66 26.16 56043.24 88888.00 2020-02-14 05:31:26.412 045 14280.66 26.15 56043.25 88888.00 2020-02-14 05:31:26.912 045 14280.66 26.23 56043.25 88888.00 2020-02-14 05:31:27.412 045 14280.67 26.23 56043.25 88888.00 2020-02-14 05:31:27.912 045 14280.67 26.23 56043.24 88888.00 2020-02-14 05:31:28.412 045 14280.67 26.18 56043.31 88888.00 2020-02-14 05:31:28.912 045 14280.64 26.15 56043.35 88888.00 2020-02-14 05:31:29.412 045 14280.63 26.16 56043.35 88888.00 2020-02-14 05:31:29.912 045 14280.59 26.18 56043.31 88888.00 2020-02-14 05:31:30.412 045 14280.56 26.17 56043.30 88888.00 2020-02-14 05:31:30.912 045 14280.55 26.16 56043.36 88888.00 2020-02-14 05:31:31.412 045 14280.55 26.23 56043.40 88888.00 2020-02-14 05:31:31.912 045 14280.55 26.23 56043.41 88888.00 2020-02-14 05:31:32.412 045 14280.54 26.28 56043.36 88888.00 2020-02-14 05:31:32.912 045 14280.51 26.24 56043.31 88888.00 2020-02-14 05:31:33.412 045 14280.51 26.19 56043.32 88888.00 2020-02-14 05:31:33.912 045 14280.51 26.28 56043.34 88888.00 2020-02-14 05:31:34.412 045 14280.53 26.28 56043.37 88888.00 2020-02-14 05:31:34.912 045 14280.50 26.33 56043.39 88888.00 2020-02-14 05:31:35.412 045 14280.51 26.41 56043.45 88888.00 2020-02-14 05:31:35.912 045 14280.57 26.40 56043.43 88888.00 2020-02-14 05:31:36.412 045 14280.59 26.41 56043.45 88888.00 2020-02-14 05:31:36.912 045 14280.62 26.43 56043.44 88888.00 2020-02-14 05:31:37.412 045 14280.64 26.43 56043.39 88888.00 2020-02-14 05:31:37.912 045 14280.59 26.43 56043.39 88888.00 2020-02-14 05:31:38.412 045 14280.59 26.43 56043.39 88888.00 2020-02-14 05:31:38.912 045 14280.65 26.42 56043.37 88888.00 2020-02-14 05:31:39.412 045 14280.71 26.49 56043.29 88888.00 2020-02-14 05:31:39.912 045 14280.74 26.46 56043.28 88888.00 2020-02-14 05:31:40.412 045 14280.76 26.50 56043.27 88888.00 2020-02-14 05:31:40.912 045 14280.74 26.52 56043.26 88888.00 2020-02-14 05:31:41.412 045 14280.75 26.58 56043.28 88888.00 2020-02-14 05:31:41.912 045 14280.74 26.59 56043.35 88888.00 2020-02-14 05:31:42.412 045 14280.72 26.53 56043.41 88888.00 2020-02-14 05:31:42.912 045 14280.74 26.55 56043.43 88888.00 2020-02-14 05:31:43.412 045 14280.77 26.54 56043.39 88888.00 2020-02-14 05:31:43.912 045 14280.80 26.55 56043.43 88888.00 2020-02-14 05:31:44.412 045 14280.82 26.58 56043.40 88888.00 2020-02-14 05:31:44.912 045 14280.82 26.59 56043.43 88888.00 2020-02-14 05:31:45.412 045 14280.82 26.59 56043.32 88888.00 2020-02-14 05:31:45.912 045 14280.82 26.62 56043.30 88888.00 2020-02-14 05:31:46.412 045 14280.83 26.66 56043.30 88888.00 2020-02-14 05:31:46.912 045 14280.83 26.65 56043.31 88888.00 2020-02-14 05:31:47.412 045 14280.83 26.68 56043.37 88888.00 2020-02-14 05:31:47.912 045 14280.86 26.67 56043.41 88888.00 2020-02-14 05:31:48.412 045 14280.87 26.68 56043.45 88888.00 2020-02-14 05:31:48.912 045 14280.86 26.67 56043.45 88888.00 2020-02-14 05:31:49.412 045 14280.88 26.66 56043.49 88888.00 2020-02-14 05:31:49.912 045 14280.91 26.62 56043.47 88888.00 2020-02-14 05:31:50.412 045 14280.91 26.69 56043.48 88888.00 2020-02-14 05:31:51.412 045 14280.90 26.68 56043.44 88888.00 2020-02-14 05:31:51.912 045 14280.90 26.65 56043.44 88888.00 2020-02-14 05:31:52.412 045 14280.87 26.66 56043.49 88888.00 2020-02-14 05:31:52.912 045 14280.88 26.70 56043.48 88888.00 2020-02-14 05:31:53.412 045 14280.88 26.69 56043.48 88888.00 2020-02-14 05:31:53.912 045 14280.94 26.72 56043.48 88888.00 2020-02-14 05:31:54.412 045 14280.96 26.72 56043.43 88888.00 2020-02-14 05:31:54.912 045 14280.94 26.77 56043.41 88888.00 2020-02-14 05:31:55.412 045 14280.94 26.78 56043.40 88888.00 2020-02-14 05:31:55.912 045 14280.96 26.79 56043.39 88888.00 2020-02-14 05:31:56.413 045 14280.95 26.80 56043.39 88888.00 2020-02-14 05:31:56.913 045 14280.93 26.71 56043.40 88888.00 2020-02-14 05:31:57.413 045 14280.93 26.66 56043.41 88888.00 2020-02-14 05:31:57.913 045 14280.94 26.67 56043.41 88888.00 2020-02-14 05:31:58.413 045 14280.96 26.72 56043.41 88888.00 2020-02-14 05:31:58.913 045 14280.97 26.75 56043.38 88888.00 2020-02-14 05:31:59.413 045 14281.01 26.78 56043.43 88888.00 2020-02-14 05:31:59.913 045 14281.00 26.77 56043.49 88888.00 2020-02-14 05:32:00.413 045 14281.00 26.80 56043.55 88888.00 2020-02-14 05:32:01.413 045 14280.92 26.76 56043.52 88888.00 2020-02-14 05:32:01.913 045 14280.91 26.84 56043.49 88888.00 2020-02-14 05:32:02.413 045 14280.92 26.79 56043.40 88888.00 2020-02-14 05:32:02.913 045 14280.99 26.78 56043.25 88888.00 2020-02-14 05:32:03.413 045 14281.01 26.79 56043.04 88888.00 2020-02-14 05:32:03.913 045 14281.01 26.82 56043.20 88888.00 2020-02-14 05:32:04.413 045 14280.97 26.82 56043.39 88888.00 2020-02-14 05:32:04.913 045 14280.94 26.79 56043.38 88888.00 2020-02-14 05:32:05.413 045 14280.95 26.82 56043.31 88888.00 2020-02-14 05:32:05.913 045 14280.94 26.88 56043.21 88888.00 2020-02-14 05:32:06.413 045 14280.95 26.83 56043.19 88888.00 2020-02-14 05:32:06.913 045 14280.94 26.83 56043.25 88888.00 2020-02-14 05:32:07.413 045 14280.94 26.87 56043.24 88888.00 2020-02-14 05:32:07.913 045 14281.02 26.86 56043.26 88888.00 2020-02-14 05:32:08.413 045 14280.99 26.85 56043.29 88888.00 2020-02-14 05:32:08.913 045 14280.97 26.86 56043.26 88888.00 2020-02-14 05:32:09.413 045 14280.97 26.87 56043.22 88888.00 2020-02-14 05:32:09.913 045 14280.97 26.91 56043.26 88888.00 2020-02-14 05:32:10.413 045 14281.00 26.89 56043.19 88888.00 2020-02-14 05:32:10.913 045 14280.96 26.87 56043.15 88888.00 2020-02-14 05:32:11.413 045 14280.95 26.87 56043.16 88888.00 2020-02-14 05:32:11.913 045 14281.01 26.94 56043.13 88888.00 2020-02-14 05:32:12.413 045 14280.97 26.91 56043.13 88888.00 2020-02-14 05:32:12.913 045 14280.95 26.95 56043.13 88888.00 2020-02-14 05:32:13.413 045 14280.97 26.93 56043.15 88888.00 2020-02-14 05:32:13.913 045 14280.94 26.85 56043.12 88888.00 2020-02-14 05:32:14.413 045 14280.92 26.72 56043.13 88888.00 2020-02-14 05:32:14.913 045 14280.93 26.68 56043.20 88888.00 2020-02-14 05:32:15.413 045 14280.94 26.72 56043.20 88888.00 2020-02-14 05:32:15.913 045 14280.96 26.79 56043.16 88888.00 2020-02-14 05:32:16.413 045 14280.96 26.78 56043.20 88888.00 2020-02-14 05:32:16.913 045 14281.00 26.83 56043.28 88888.00 2020-02-14 05:32:17.413 045 14280.99 26.83 56043.21 88888.00 2020-02-14 05:32:17.913 045 14281.00 26.82 56043.20 88888.00 2020-02-14 05:32:18.413 045 14281.03 26.83 56043.20 88888.00 2020-02-14 05:32:18.913 045 14281.03 26.84 56043.16 88888.00 2020-02-14 05:32:19.413 045 14281.02 26.85 56043.08 88888.00 2020-02-14 05:32:19.913 045 14281.00 26.91 56043.03 88888.00 2020-02-14 05:32:20.413 045 14280.99 26.86 56043.02 88888.00 2020-02-14 05:32:20.913 045 14281.00 26.86 56043.03 88888.00 2020-02-14 05:32:21.413 045 14281.06 26.87 56043.02 88888.00 2020-02-14 05:32:21.913 045 14281.04 26.80 56042.99 88888.00 2020-02-14 05:32:22.413 045 14281.08 26.86 56042.97 88888.00 2020-02-14 05:32:22.913 045 14281.05 26.85 56042.97 88888.00 2020-02-14 05:32:23.413 045 14281.08 26.84 56043.00 88888.00 2020-02-14 05:32:23.913 045 14281.08 26.78 56043.02 88888.00 2020-02-14 05:32:24.413 045 14281.06 26.76 56042.96 88888.00 2020-02-14 05:32:24.913 045 14281.03 26.72 56042.88 88888.00 2020-02-14 05:32:25.413 045 14281.03 26.80 56042.87 88888.00 2020-02-14 05:32:25.913 045 14281.06 26.82 56042.87 88888.00 2020-02-14 05:32:26.413 045 14281.06 26.77 56042.82 88888.00 2020-02-14 05:32:26.913 045 14281.06 26.79 56042.76 88888.00 2020-02-14 05:32:27.413 045 14281.03 26.78 56042.78 88888.00 2020-02-14 05:32:27.913 045 14281.05 26.77 56042.70 88888.00 2020-02-14 05:32:28.413 045 14281.03 26.71 56042.74 88888.00 2020-02-14 05:32:28.913 045 14281.08 26.58 56042.71 88888.00 2020-02-14 05:32:29.413 045 14281.06 26.58 56042.73 88888.00 2020-02-14 05:32:29.913 045 14281.13 26.71 56042.74 88888.00 2020-02-14 05:32:30.413 045 14281.13 26.77 56042.74 88888.00 2020-02-14 05:32:30.913 045 14281.08 26.78 56042.78 88888.00 2020-02-14 05:32:31.413 045 14281.11 26.75 56042.80 88888.00 2020-02-14 05:32:31.913 045 14281.12 26.70 56042.82 88888.00 2020-02-14 05:32:32.413 045 14281.14 26.72 56042.78 88888.00 2020-02-14 05:32:32.913 045 14281.14 26.72 56042.78 88888.00 2020-02-14 05:32:33.413 045 14281.14 26.74 56042.75 88888.00 2020-02-14 05:32:33.913 045 14281.14 26.74 56042.73 88888.00 2020-02-14 05:32:34.413 045 14281.16 26.71 56042.70 88888.00 2020-02-14 05:32:34.913 045 14281.15 26.70 56042.72 88888.00 2020-02-14 05:32:35.404 045 14281.14 26.67 56042.71 88888.00 2020-02-14 05:32:35.904 045 14281.13 26.59 56042.76 88888.00 2020-02-14 05:32:36.404 045 14281.10 26.55 56042.74 88888.00 2020-02-14 05:32:36.904 045 14281.14 26.61 56042.62 88888.00 2020-02-14 05:32:37.404 045 14281.12 26.67 56042.59 88888.00 2020-02-14 05:32:37.904 045 14281.19 26.74 56042.57 88888.00 2020-02-14 05:32:38.404 045 14281.25 26.78 56042.63 88888.00 2020-02-14 05:32:38.904 045 14281.24 26.70 56042.69 88888.00 2020-02-14 05:32:39.404 045 14281.22 26.71 56042.69 88888.00 2020-02-14 05:32:39.904 045 14281.20 26.75 56042.70 88888.00 2020-02-14 05:32:40.404 045 14281.21 26.75 56042.69 88888.00 2020-02-14 05:32:40.904 045 14281.22 26.65 56042.69 88888.00 2020-02-14 05:32:41.404 045 14281.19 26.51 56042.68 88888.00 2020-02-14 05:32:41.904 045 14281.18 26.50 56042.64 88888.00 2020-02-14 05:32:42.404 045 14281.20 26.55 56042.63 88888.00 2020-02-14 05:32:42.904 045 14281.20 26.54 56042.60 88888.00 2020-02-14 05:32:43.404 045 14281.16 26.53 56042.62 88888.00 2020-02-14 05:32:43.904 045 14281.18 26.50 56042.61 88888.00 2020-02-14 05:32:44.404 045 14281.19 26.47 56042.55 88888.00 2020-02-14 05:32:44.904 045 14281.19 26.46 56042.51 88888.00 2020-02-14 05:32:45.404 045 14281.19 26.44 56042.56 88888.00 2020-02-14 05:32:45.904 045 14281.20 26.51 56042.64 88888.00 2020-02-14 05:32:46.404 045 14281.24 26.51 56042.63 88888.00 2020-02-14 05:32:46.904 045 14281.25 26.49 56042.49 88888.00 2020-02-14 05:32:47.404 045 14281.24 26.52 56042.50 88888.00 2020-02-14 05:32:47.904 045 14281.24 26.53 56042.53 88888.00 2020-02-14 05:32:48.404 045 14281.27 26.47 56042.52 88888.00 2020-02-14 05:32:48.904 045 14281.28 26.59 56042.50 88888.00 2020-02-14 05:32:49.404 045 14281.25 26.61 56042.59 88888.00 2020-02-14 05:32:49.904 045 14281.25 26.49 56042.57 88888.00 2020-02-14 05:32:50.404 045 14281.23 26.46 56042.55 88888.00 2020-02-14 05:32:50.904 045 14281.24 26.42 56042.51 88888.00 2020-02-14 05:32:51.404 045 14281.25 26.44 56042.56 88888.00 2020-02-14 05:32:51.904 045 14281.23 26.50 56042.59 88888.00 2020-02-14 05:32:52.404 045 14281.24 26.41 56042.56 88888.00 2020-02-14 05:32:52.904 045 14281.21 26.42 56042.61 88888.00 2020-02-14 05:32:53.404 045 14281.23 26.43 56042.63 88888.00 2020-02-14 05:32:53.904 045 14281.21 26.38 56042.61 88888.00 2020-02-14 05:32:54.404 045 14281.24 26.44 56042.62 88888.00 2020-02-14 05:32:54.904 045 14281.25 26.47 56042.62 88888.00 2020-02-14 05:32:55.404 045 14281.22 26.55 56042.55 88888.00 2020-02-14 05:32:55.904 045 14281.25 26.58 56042.51 88888.00 2020-02-14 05:32:56.404 045 14281.29 26.51 56042.54 88888.00 2020-02-14 05:32:56.904 045 14281.27 26.47 56042.63 88888.00 2020-02-14 05:32:57.404 045 14281.23 26.44 56042.66 88888.00 2020-02-14 05:32:57.904 045 14281.24 26.37 56042.66 88888.00 2020-02-14 05:32:58.404 045 14281.25 26.36 56042.60 88888.00 2020-02-14 05:32:58.904 045 14281.25 26.34 56042.55 88888.00 2020-02-14 05:32:59.404 045 14281.23 26.36 56042.60 88888.00 2020-02-14 05:32:59.904 045 14281.28 26.34 56042.60 88888.00 2020-02-14 05:33:00.404 045 14281.32 26.38 56042.61 88888.00 2020-02-14 05:33:00.904 045 14281.31 26.46 56042.57 88888.00 2020-02-14 05:33:01.404 045 14281.29 26.45 56042.52 88888.00 2020-02-14 05:33:01.904 045 14281.31 26.49 56042.55 88888.00 2020-02-14 05:33:02.404 045 14281.27 26.47 56042.55 88888.00 2020-02-14 05:33:02.904 045 14281.20 26.41 56042.59 88888.00 2020-02-14 05:33:03.404 045 14281.21 26.36 56042.64 88888.00 2020-02-14 05:33:03.904 045 14281.15 26.35 56042.63 88888.00 2020-02-14 05:33:04.404 045 14281.12 26.35 56042.68 88888.00 2020-02-14 05:33:04.904 045 14281.15 26.35 56042.66 88888.00 2020-02-14 05:33:05.404 045 14281.13 26.34 56042.69 88888.00 2020-02-14 05:33:05.904 045 14281.13 26.32 56042.73 88888.00 2020-02-14 05:33:06.404 045 14281.14 26.30 56042.71 88888.00 2020-02-14 05:33:06.904 045 14281.15 26.33 56042.66 88888.00 2020-02-14 05:33:07.404 045 14281.13 26.34 56042.73 88888.00 2020-02-14 05:33:07.904 045 14281.11 26.33 56042.70 88888.00 2020-02-14 05:33:08.404 045 14281.08 26.35 56042.66 88888.00 2020-02-14 05:33:08.904 045 14281.12 26.33 56042.71 88888.00 2020-02-14 05:33:09.404 045 14281.12 26.27 56042.75 88888.00 2020-02-14 05:33:09.904 045 14281.13 26.40 56042.63 88888.00 2020-02-14 05:33:10.404 045 14281.14 26.47 56042.63 88888.00 2020-02-14 05:33:10.904 045 14281.15 26.49 56042.69 88888.00 2020-02-14 05:33:11.404 045 14281.13 26.44 56042.69 88888.00 2020-02-14 05:33:11.904 045 14281.08 26.45 56042.71 88888.00 2020-02-14 05:33:12.404 045 14281.09 26.46 56042.71 88888.00 2020-02-14 05:33:12.904 045 14281.10 26.42 56042.72 88888.00 2020-02-14 05:33:13.404 045 14281.12 26.41 56042.78 88888.00 2020-02-14 05:33:13.904 045 14281.16 26.43 56042.74 88888.00 2020-02-14 05:33:14.404 045 14281.13 26.45 56042.73 88888.00 2020-02-14 05:33:14.904 045 14281.11 26.47 56042.75 88888.00 2020-02-14 05:33:15.404 045 14281.11 26.44 56042.78 88888.00 2020-02-14 05:33:15.904 045 14281.11 26.41 56042.72 88888.00 2020-02-14 05:33:16.404 045 14281.06 26.41 56042.72 88888.00 2020-02-14 05:33:16.904 045 14281.05 26.40 56042.78 88888.00 2020-02-14 05:33:17.404 045 14281.09 26.47 56042.80 88888.00 2020-02-14 05:33:17.904 045 14281.10 26.47 56042.81 88888.00 2020-02-14 05:33:18.404 045 14281.08 26.53 56042.78 88888.00 2020-02-14 05:33:18.904 045 14281.06 26.47 56042.79 88888.00 2020-02-14 05:33:19.404 045 14281.08 26.46 56042.79 88888.00 2020-02-14 05:33:19.904 045 14281.11 26.50 56042.89 88888.00 2020-02-14 05:33:20.405 045 14281.11 26.49 56042.89 88888.00 2020-02-14 05:33:20.905 045 14281.10 26.51 56042.81 88888.00 2020-02-14 05:33:21.405 045 14281.08 26.50 56042.81 88888.00 2020-02-14 05:33:21.905 045 14281.04 26.41 56042.84 88888.00 2020-02-14 05:33:22.405 045 14281.03 26.41 56042.83 88888.00 2020-02-14 05:33:22.905 045 14281.05 26.32 56042.87 88888.00 2020-02-14 05:33:23.405 045 14281.02 26.36 56042.96 88888.00 2020-02-14 05:33:23.905 045 14281.03 26.45 56042.98 88888.00 2020-02-14 05:33:24.405 045 14281.01 26.43 56042.91 88888.00 2020-02-14 05:33:24.905 045 14280.99 26.36 56042.85 88888.00 2020-02-14 05:33:25.405 045 14281.04 26.38 56042.91 88888.00 2020-02-14 05:33:25.905 045 14281.05 26.37 56042.91 88888.00 2020-02-14 05:33:26.405 045 14281.06 26.41 56042.91 88888.00 2020-02-14 05:33:26.905 045 14281.05 26.41 56042.88 88888.00 2020-02-14 05:33:27.405 045 14281.08 26.45 56042.92 88888.00 2020-02-14 05:33:27.905 045 14281.06 26.33 56042.89 88888.00 2020-02-14 05:33:28.405 045 14281.05 26.37 56042.87 88888.00 2020-02-14 05:33:28.905 045 14281.05 26.36 56042.88 88888.00 2020-02-14 05:33:29.405 045 14281.04 26.34 56042.90 88888.00 2020-02-14 05:33:29.905 045 14281.08 26.32 56042.92 88888.00 2020-02-14 05:33:30.405 045 14281.06 26.34 56042.92 88888.00 2020-02-14 05:33:30.905 045 14281.06 26.40 56042.93 88888.00 2020-02-14 05:33:31.405 045 14281.03 26.37 56042.94 88888.00 2020-02-14 05:33:31.905 045 14281.03 26.40 56042.93 88888.00 2020-02-14 05:33:32.405 045 14281.04 26.36 56042.89 88888.00 2020-02-14 05:33:32.905 045 14281.03 26.35 56042.90 88888.00 2020-02-14 05:33:33.405 045 14281.03 26.38 56042.93 88888.00 2020-02-14 05:33:33.905 045 14280.99 26.44 56042.90 88888.00 2020-02-14 05:33:34.405 045 14281.00 26.46 56042.89 88888.00 2020-02-14 05:33:34.905 045 14281.02 26.51 56042.94 88888.00 2020-02-14 05:33:35.405 045 14281.03 26.51 56043.04 88888.00 2020-02-14 05:33:35.905 045 14281.09 26.52 56042.96 88888.00 2020-02-14 05:33:36.405 045 14281.13 26.58 56042.91 88888.00 2020-02-14 05:33:36.905 045 14281.18 26.69 56042.90 88888.00 2020-02-14 05:33:37.405 045 14281.21 26.63 56042.89 88888.00 2020-02-14 05:33:37.905 045 14281.22 26.61 56042.88 88888.00 2020-02-14 05:33:38.405 045 14281.21 26.60 56042.85 88888.00 2020-02-14 05:33:38.905 045 14281.23 26.54 56042.88 88888.00 2020-02-14 05:33:39.405 045 14281.25 26.55 56042.89 88888.00 2020-02-14 05:33:39.905 045 14281.25 26.52 56042.90 88888.00 2020-02-14 05:33:40.405 045 14281.25 26.53 56042.89 88888.00 2020-02-14 05:33:40.905 045 14281.22 26.60 56042.85 88888.00 2020-02-14 05:33:41.405 045 14281.22 26.53 56042.89 88888.00 2020-02-14 05:33:41.905 045 14281.20 26.50 56043.04 88888.00 2020-02-14 05:33:42.405 045 14281.20 26.61 56043.11 88888.00 2020-02-14 05:33:42.905 045 14281.22 26.57 56043.01 88888.00 2020-02-14 05:33:43.405 045 14281.24 26.58 56042.82 88888.00 2020-02-14 05:33:43.905 045 14281.24 26.55 56042.83 88888.00 2020-02-14 05:33:44.405 045 14281.21 26.53 56042.84 88888.00 2020-02-14 05:33:44.905 045 14281.21 26.55 56042.83 88888.00 2020-02-14 05:33:45.405 045 14281.23 26.55 56042.87 88888.00 2020-02-14 05:33:45.905 045 14281.22 26.54 56042.89 88888.00 2020-02-14 05:33:46.405 045 14281.22 26.61 56042.88 88888.00 2020-02-14 05:33:46.905 045 14281.24 26.58 56042.80 88888.00 2020-02-14 05:33:47.405 045 14281.28 26.58 56042.85 88888.00 2020-02-14 05:33:47.905 045 14281.25 26.62 56042.89 88888.00 2020-02-14 05:33:48.405 045 14281.24 26.54 56042.91 88888.00 2020-02-14 05:33:48.905 045 14281.22 26.60 56042.84 88888.00 2020-02-14 05:33:49.405 045 14281.19 26.55 56042.82 88888.00 2020-02-14 05:33:49.905 045 14281.21 26.42 56042.87 88888.00 2020-02-14 05:33:50.405 045 14281.14 26.43 56042.87 88888.00 2020-02-14 05:33:50.905 045 14281.12 26.50 56042.89 88888.00 2020-02-14 05:33:51.405 045 14281.14 26.53 56042.82 88888.00 2020-02-14 05:33:51.905 045 14281.16 26.59 56042.81 88888.00 2020-02-14 05:33:52.405 045 14281.18 26.58 56042.82 88888.00 2020-02-14 05:33:52.905 045 14281.16 26.50 56042.81 88888.00 2020-02-14 05:33:53.405 045 14281.16 26.43 56042.81 88888.00 2020-02-14 05:33:53.905 045 14281.15 26.44 56042.82 88888.00 2020-02-14 05:33:54.405 045 14281.16 26.47 56042.80 88888.00 2020-02-14 05:33:54.905 045 14281.19 26.54 56042.80 88888.00 2020-02-14 05:33:55.405 045 14281.19 26.55 56042.83 88888.00 2020-02-14 05:33:55.905 045 14281.20 26.60 56042.79 88888.00 2020-02-14 05:33:56.405 045 14281.22 26.57 56042.73 88888.00 2020-02-14 05:33:56.905 045 14281.15 26.52 56042.74 88888.00 2020-02-14 05:33:57.405 045 14281.16 26.50 56042.70 88888.00 2020-02-14 05:33:57.905 045 14281.24 26.50 56042.70 88888.00 2020-02-14 05:33:58.405 045 14281.22 26.50 56042.70 88888.00 2020-02-14 05:33:58.905 045 14281.22 26.47 56042.65 88888.00 2020-02-14 05:33:59.405 045 14281.25 26.44 56042.61 88888.00 2020-02-14 05:33:59.905 045 14281.24 26.50 56042.61 88888.00 2020-02-14 05:34:00.905 045 14281.29 26.52 56042.66 88888.00 2020-02-14 05:34:01.405 045 14281.28 26.54 56042.63 88888.00 2020-02-14 05:34:01.905 045 14281.27 26.47 56042.62 88888.00 2020-02-14 05:34:02.405 045 14281.24 26.50 56042.68 88888.00 2020-02-14 05:34:02.905 045 14281.24 26.51 56042.66 88888.00 2020-02-14 05:34:03.405 045 14281.25 26.52 56042.60 88888.00 2020-02-14 05:34:03.905 045 14281.28 26.58 56042.56 88888.00 2020-02-14 05:34:04.405 045 14281.28 26.57 56042.55 88888.00 2020-02-14 05:34:04.905 045 14281.28 26.49 56042.60 88888.00 2020-02-14 05:34:05.405 045 14281.32 26.53 56042.63 88888.00 2020-02-14 05:34:05.906 045 14281.28 26.50 56042.63 88888.00 2020-02-14 05:34:06.406 045 14281.29 26.59 56042.57 88888.00 2020-02-14 05:34:06.906 045 14281.33 26.57 56042.55 88888.00 2020-02-14 05:34:07.406 045 14281.32 26.51 56042.55 88888.00 2020-02-14 05:34:07.906 045 14281.33 26.50 56042.57 88888.00 2020-02-14 05:34:08.406 045 14281.36 26.50 56042.63 88888.00 2020-02-14 05:34:08.906 045 14281.39 26.40 56042.64 88888.00 2020-02-14 05:34:09.406 045 14281.37 26.43 56042.63 88888.00 2020-02-14 05:34:09.906 045 14281.33 26.44 56042.60 88888.00 2020-02-14 05:34:10.906 045 14281.34 26.42 56042.59 88888.00 2020-02-14 05:34:11.406 045 14281.34 26.32 56042.57 88888.00 2020-02-14 05:34:11.906 045 14281.27 26.27 56042.57 88888.00 2020-02-14 05:34:12.906 045 14281.28 26.18 56042.61 88888.00 2020-02-14 05:34:13.406 045 14281.25 26.23 56042.60 88888.00 2020-02-14 05:34:13.906 045 14281.23 26.21 56042.51 88888.00 2020-02-14 05:34:14.406 045 14281.25 26.24 56042.50 88888.00 2020-02-14 05:34:14.906 045 14281.25 26.28 56042.55 88888.00 2020-02-14 05:34:15.406 045 14281.23 26.32 56042.56 88888.00 2020-02-14 05:34:15.906 045 14281.13 26.32 56042.52 88888.00 2020-02-14 05:34:16.406 045 14281.10 26.28 56042.50 88888.00 2020-02-14 05:34:16.906 045 14281.08 26.32 56042.57 88888.00 2020-02-14 05:34:17.406 045 14281.11 26.34 56042.57 88888.00 2020-02-14 05:34:17.906 045 14281.12 26.32 56042.55 88888.00 2020-02-14 05:34:18.406 045 14281.18 26.32 56042.47 88888.00 2020-02-14 05:34:18.906 045 14281.21 26.29 56042.44 88888.00 2020-02-14 05:34:19.406 045 14281.19 26.36 56042.44 88888.00 2020-02-14 05:34:19.906 045 14281.14 26.38 56042.50 88888.00 2020-02-14 05:34:20.906 045 14281.16 26.38 56042.51 88888.00 2020-02-14 05:34:21.406 045 14281.16 26.37 56042.56 88888.00 2020-02-14 05:34:21.906 045 14281.20 26.45 56042.60 88888.00 2020-02-14 05:34:22.406 045 14281.20 26.53 56042.65 88888.00 2020-02-14 05:34:22.906 045 14281.20 26.43 56042.62 88888.00 2020-02-14 05:34:23.406 045 14281.21 26.46 56042.59 88888.00 2020-02-14 05:34:23.906 045 14281.21 26.44 56042.55 88888.00 2020-02-14 05:34:24.406 045 14281.19 26.50 56042.53 88888.00 2020-02-14 05:34:24.906 045 14281.13 26.49 56042.52 88888.00 2020-02-14 05:34:25.406 045 14281.14 26.41 56042.52 88888.00 2020-02-14 05:34:25.906 045 14281.15 26.32 56042.50 88888.00 2020-02-14 05:34:26.406 045 14281.13 26.29 56042.53 88888.00 2020-02-14 05:34:26.906 045 14281.14 26.30 56042.51 88888.00 2020-02-14 05:34:27.406 045 14281.15 26.32 56042.53 88888.00 2020-02-14 05:34:27.906 045 14281.13 26.37 56042.60 88888.00 2020-02-14 05:34:28.406 045 14281.11 26.43 56042.59 88888.00 2020-02-14 05:34:28.906 045 14281.14 26.43 56042.60 88888.00 2020-02-14 05:34:29.406 045 14281.13 26.45 56042.64 88888.00 2020-02-14 05:34:29.906 045 14281.16 26.42 56042.59 88888.00 2020-02-14 05:34:30.406 045 14281.18 26.32 56042.57 88888.00 2020-02-14 05:34:30.906 045 14281.21 26.40 56042.52 88888.00 2020-02-14 05:34:31.406 045 14281.21 26.38 56042.55 88888.00 2020-02-14 05:34:31.906 045 14281.14 26.34 56042.56 88888.00 2020-02-14 05:34:32.406 045 14281.13 26.33 56042.56 88888.00 2020-02-14 05:34:32.906 045 14281.13 26.32 56042.54 88888.00 2020-02-14 05:34:33.406 045 14281.11 26.27 56042.51 88888.00 2020-02-14 05:34:33.906 045 14281.11 26.20 56042.54 88888.00 2020-02-14 05:34:34.406 045 14281.09 26.19 56042.59 88888.00 2020-02-14 05:34:34.906 045 14281.11 26.13 56042.54 88888.00 2020-02-14 05:34:35.406 045 14281.09 26.13 56042.52 88888.00 2020-02-14 05:34:35.906 045 14281.06 26.15 56042.51 88888.00 2020-02-14 05:34:36.406 045 14281.03 26.15 56042.53 88888.00 2020-02-14 05:34:36.906 045 14281.03 26.04 56042.51 88888.00 2020-02-14 05:34:37.406 045 14281.02 26.04 56042.43 88888.00 2020-02-14 05:34:37.906 045 14281.03 26.09 56042.40 88888.00 2020-02-14 05:34:38.406 045 14280.99 26.12 56042.43 88888.00 2020-02-14 05:34:38.906 045 14281.04 26.16 56042.53 88888.00 2020-02-14 05:34:39.406 045 14281.04 26.16 56042.54 88888.00 2020-02-14 05:34:39.906 045 14281.08 26.18 56042.49 88888.00 2020-02-14 05:34:40.406 045 14281.08 26.15 56042.47 88888.00 2020-02-14 05:34:40.907 045 14281.08 26.16 56042.53 88888.00 2020-02-14 05:34:41.407 045 14281.06 26.13 56042.50 88888.00 2020-02-14 05:34:41.907 045 14281.08 26.13 56042.44 88888.00 2020-02-14 05:34:42.407 045 14281.08 26.17 56042.41 88888.00 2020-02-14 05:34:42.907 045 14281.04 26.09 56042.49 88888.00 2020-02-14 05:34:43.407 045 14281.05 26.04 56042.51 88888.00 2020-02-14 05:34:43.907 045 14281.08 26.04 56042.50 88888.00 2020-02-14 05:34:44.407 045 14281.11 26.04 56042.47 88888.00 2020-02-14 05:34:44.907 045 14281.10 26.06 56042.46 88888.00 2020-02-14 05:34:45.407 045 14281.13 26.07 56042.42 88888.00 2020-02-14 05:34:45.907 045 14281.10 26.11 56042.42 88888.00 2020-02-14 05:34:46.407 045 14281.05 26.13 56042.41 88888.00 2020-02-14 05:34:46.907 045 14281.06 26.13 56042.45 88888.00 2020-02-14 05:34:47.407 045 14281.06 26.10 56042.46 88888.00 2020-02-14 05:34:47.907 045 14281.05 26.13 56042.43 88888.00 2020-02-14 05:34:48.407 045 14281.06 26.11 56042.44 88888.00 2020-02-14 05:34:48.907 045 14281.06 26.11 56042.45 88888.00 2020-02-14 05:34:49.407 045 14281.09 26.11 56042.46 88888.00 2020-02-14 05:34:49.907 045 14281.10 26.02 56042.46 88888.00 2020-02-14 05:34:50.407 045 14281.11 26.01 56042.46 88888.00 2020-02-14 05:34:50.907 045 14281.11 26.06 56042.44 88888.00 2020-02-14 05:34:51.407 045 14281.15 26.11 56042.52 88888.00 2020-02-14 05:34:51.907 045 14281.11 26.15 56042.55 88888.00 2020-02-14 05:34:52.407 045 14281.10 26.21 56042.57 88888.00 2020-02-14 05:34:52.907 045 14281.06 26.20 56042.52 88888.00 2020-02-14 05:34:53.407 045 14281.09 26.29 56042.49 88888.00 2020-02-14 05:34:53.907 045 14281.16 26.27 56042.49 88888.00 2020-02-14 05:34:54.407 045 14281.15 26.24 56042.53 88888.00 2020-02-14 05:34:54.907 045 14281.14 26.19 56042.62 88888.00 2020-02-14 05:34:55.407 045 14281.13 26.09 56042.62 88888.00 2020-02-14 05:34:55.907 045 14281.13 26.08 56042.65 88888.00 2020-02-14 05:34:56.407 045 14281.18 26.08 56042.56 88888.00 2020-02-14 05:34:56.907 045 14281.16 26.06 56042.52 88888.00 2020-02-14 05:34:57.407 045 14281.18 26.08 56042.53 88888.00 2020-02-14 05:34:57.907 045 14281.19 26.07 56042.53 88888.00 2020-02-14 05:34:58.407 045 14281.21 26.07 56042.61 88888.00 2020-02-14 05:34:58.907 045 14281.19 26.04 56042.61 88888.00 2020-02-14 05:34:59.407 045 14281.20 26.09 56042.60 88888.00 2020-02-14 05:34:59.907 045 14281.20 26.09 56042.59 88888.00 2020-02-14 05:35:00.407 045 14281.23 26.04 56042.62 88888.00 2020-02-14 05:35:00.907 045 14281.22 25.96 56042.65 88888.00 2020-02-14 05:35:01.407 045 14281.21 25.99 56042.59 88888.00 2020-02-14 05:35:01.907 045 14281.24 26.03 56042.61 88888.00 2020-02-14 05:35:02.407 045 14281.22 26.04 56042.62 88888.00 2020-02-14 05:35:02.907 045 14281.24 26.08 56042.55 88888.00 2020-02-14 05:35:03.407 045 14281.25 26.10 56042.52 88888.00 2020-02-14 05:35:04.407 045 14281.10 26.00 56042.55 88888.00 2020-02-14 05:35:04.907 045 14281.09 26.01 56042.53 88888.00 2020-02-14 05:35:05.407 045 14281.10 25.91 56042.53 88888.00 2020-02-14 05:35:05.907 045 14281.10 25.95 56042.60 88888.00 2020-02-14 05:35:06.407 045 14281.15 26.00 56042.69 88888.00 2020-02-14 05:35:06.907 045 14281.22 25.96 56042.68 88888.00 2020-02-14 05:35:07.407 045 14281.18 25.89 56042.62 88888.00 2020-02-14 05:35:07.907 045 14281.20 25.98 56042.60 88888.00 2020-02-14 05:35:08.407 045 14281.13 26.06 56042.57 88888.00 2020-02-14 05:35:08.907 045 14281.08 26.06 56042.59 88888.00 2020-02-14 05:35:09.407 045 14281.06 25.99 56042.66 88888.00 2020-02-14 05:35:09.907 045 14281.06 25.96 56042.65 88888.00 2020-02-14 05:35:10.407 045 14281.09 26.06 56042.57 88888.00 2020-02-14 05:35:10.907 045 14281.10 26.06 56042.51 88888.00 2020-02-14 05:35:11.407 045 14281.09 26.01 56042.38 88888.00 2020-02-14 05:35:11.907 045 14281.04 26.01 56042.34 88888.00 2020-02-14 05:35:12.407 045 14281.10 26.10 56042.47 88888.00 2020-02-14 05:35:12.907 045 14281.18 26.18 56042.52 88888.00 2020-02-14 05:35:13.407 045 14281.18 26.12 56042.57 88888.00 2020-02-14 05:35:14.407 045 14281.20 26.07 56042.50 88888.00 2020-02-14 05:35:14.907 045 14281.16 26.12 56042.26 88888.00 2020-02-14 05:35:15.407 045 14281.11 26.12 56042.27 88888.00 2020-02-14 05:35:15.907 045 14281.18 26.16 56042.41 88888.00 2020-02-14 05:35:16.407 045 14281.19 26.17 56042.46 88888.00 2020-02-14 05:35:16.907 045 14281.14 26.16 56042.51 88888.00 2020-02-14 05:35:17.407 045 14281.12 26.23 56042.56 88888.00 2020-02-14 05:35:17.907 045 14281.12 26.18 56042.59 88888.00 2020-02-14 05:35:18.407 045 14281.13 26.18 56042.61 88888.00 2020-02-14 05:35:18.907 045 14281.11 26.17 56042.60 88888.00 2020-02-14 05:35:19.407 045 14281.13 26.13 56042.53 88888.00 2020-02-14 05:35:19.907 045 14281.15 26.09 56042.47 88888.00 2020-02-14 05:35:20.407 045 14281.10 26.12 56042.46 88888.00 2020-02-14 05:35:20.907 045 14281.06 26.21 56042.47 88888.00 2020-02-14 05:35:21.407 045 14281.08 26.20 56042.51 88888.00 2020-02-14 05:35:21.907 045 14281.10 26.21 56042.51 88888.00 2020-02-14 05:35:22.407 045 14281.13 26.19 56042.51 88888.00 2020-02-14 05:35:22.907 045 14281.13 26.20 56042.55 88888.00 2020-02-14 05:35:23.407 045 14281.10 26.26 56042.52 88888.00 2020-02-14 05:35:23.907 045 14281.11 26.21 56042.53 88888.00 2020-02-14 05:35:24.408 045 14281.12 26.20 56042.49 88888.00 2020-02-14 05:35:24.908 045 14281.10 26.19 56042.51 88888.00 2020-02-14 05:35:25.408 045 14281.09 26.20 56042.55 88888.00 2020-02-14 05:35:25.908 045 14281.15 26.18 56042.62 88888.00 2020-02-14 05:35:26.408 045 14281.14 26.16 56042.63 88888.00 2020-02-14 05:35:26.908 045 14281.14 26.07 56042.61 88888.00 2020-02-14 05:35:27.408 045 14281.13 26.07 56042.56 88888.00 2020-02-14 05:35:27.908 045 14281.12 26.09 56042.55 88888.00 2020-02-14 05:35:28.408 045 14281.12 26.12 56042.66 88888.00 2020-02-14 05:35:28.908 045 14281.13 26.15 56042.68 88888.00 2020-02-14 05:35:29.408 045 14281.12 26.11 56042.65 88888.00 2020-02-14 05:35:29.908 045 14281.14 26.09 56042.63 88888.00 2020-02-14 05:35:30.408 045 14281.13 26.06 56042.65 88888.00 2020-02-14 05:35:30.908 045 14281.13 26.09 56042.60 88888.00 2020-02-14 05:35:31.408 045 14281.14 26.12 56042.56 88888.00 2020-02-14 05:35:31.908 045 14281.16 26.17 56042.56 88888.00 2020-02-14 05:35:32.408 045 14281.16 26.16 56042.56 88888.00 2020-02-14 05:35:32.908 045 14281.15 26.08 56042.53 88888.00 2020-02-14 05:35:33.408 045 14281.15 26.07 56042.56 88888.00 2020-02-14 05:35:34.408 045 14281.20 26.07 56042.49 88888.00 2020-02-14 05:35:34.908 045 14281.16 26.03 56042.43 88888.00 2020-02-14 05:35:35.408 045 14281.19 26.08 56042.49 88888.00 2020-02-14 05:35:35.908 045 14281.21 26.11 56042.52 88888.00 2020-02-14 05:35:36.408 045 14281.18 26.12 56042.62 88888.00 2020-02-14 05:35:36.908 045 14281.20 26.12 56042.55 88888.00 2020-02-14 05:35:37.408 045 14281.23 26.12 56042.49 88888.00 2020-02-14 05:35:37.908 045 14281.22 26.15 56042.44 88888.00 2020-02-14 05:35:38.408 045 14281.24 26.17 56042.47 88888.00 2020-02-14 05:35:38.908 045 14281.18 26.13 56042.51 88888.00 2020-02-14 05:35:39.408 045 14281.19 26.15 56042.47 88888.00 2020-02-14 05:35:39.908 045 14281.23 26.15 56042.46 88888.00 2020-02-14 05:35:40.408 045 14281.21 26.13 56042.41 88888.00 2020-02-14 05:35:40.908 045 14281.21 26.08 56042.42 88888.00 2020-02-14 05:35:41.408 045 14281.19 26.11 56042.47 88888.00 2020-02-14 05:35:41.908 045 14281.19 26.13 56042.49 88888.00 2020-02-14 05:35:42.408 045 14281.23 26.13 56042.45 88888.00 2020-02-14 05:35:42.908 045 14281.24 26.13 56042.45 88888.00 2020-02-14 05:35:43.408 045 14281.27 26.10 56042.50 88888.00 2020-02-14 05:35:43.908 045 14281.23 26.03 56042.53 88888.00 2020-02-14 05:35:44.408 045 14281.25 26.01 56042.49 88888.00 2020-02-14 05:35:44.908 045 14281.22 26.03 56042.43 88888.00 2020-02-14 05:35:45.408 045 14281.20 26.02 56042.43 88888.00 2020-02-14 05:35:45.908 045 14281.24 26.06 56042.45 88888.00 2020-02-14 05:35:46.408 045 14281.20 26.08 56042.46 88888.00 2020-02-14 05:35:46.908 045 14281.13 26.11 56042.51 88888.00 2020-02-14 05:35:47.408 045 14281.15 26.09 56042.46 88888.00 2020-02-14 05:35:47.908 045 14281.15 25.99 56042.44 88888.00 2020-02-14 05:35:48.408 045 14281.19 25.98 56042.42 88888.00 2020-02-14 05:35:48.908 045 14281.13 26.02 56042.42 88888.00 2020-02-14 05:35:49.408 045 14281.09 26.07 56042.43 88888.00 2020-02-14 05:35:49.908 045 14281.09 26.10 56042.42 88888.00 2020-02-14 05:35:50.408 045 14281.09 26.08 56042.40 88888.00 2020-02-14 05:35:50.908 045 14281.09 26.00 56042.42 88888.00 2020-02-14 05:35:51.408 045 14281.08 26.02 56042.44 88888.00 2020-02-14 05:35:51.908 045 14281.09 26.04 56042.46 88888.00 2020-02-14 05:35:52.408 045 14281.12 26.03 56042.44 88888.00 2020-02-14 05:35:52.908 045 14281.16 26.03 56042.42 88888.00 2020-02-14 05:35:53.408 045 14281.15 25.93 56042.43 88888.00 2020-02-14 05:35:53.908 045 14281.13 25.96 56042.44 88888.00 2020-02-14 05:35:54.408 045 14281.16 26.02 56042.36 88888.00 2020-02-14 05:35:54.908 045 14281.15 25.99 56042.37 88888.00 2020-02-14 05:35:55.408 045 14281.15 25.96 56042.50 88888.00 2020-02-14 05:35:55.908 045 14281.16 26.00 56042.57 88888.00 2020-02-14 05:35:56.408 045 14281.19 26.00 56042.61 88888.00 2020-02-14 05:35:56.908 045 14281.21 25.95 56042.54 88888.00 2020-02-14 05:35:57.408 045 14281.21 26.00 56042.46 88888.00 2020-02-14 05:35:57.908 045 14281.16 26.00 56042.51 88888.00 2020-02-14 05:35:58.408 045 14281.18 26.06 56042.57 88888.00 2020-02-14 05:35:58.908 045 14281.19 26.02 56042.52 88888.00 2020-02-14 05:35:59.408 045 14281.21 26.08 56042.52 88888.00 2020-02-14 05:35:59.908 045 14281.24 26.08 56042.53 88888.00 2020-02-14 05:36:00.408 045 14281.21 26.07 56042.59 88888.00 2020-02-14 05:36:00.908 045 14281.24 26.07 56042.60 88888.00 2020-02-14 05:36:01.408 045 14281.22 26.07 56042.54 88888.00 2020-02-14 05:36:01.908 045 14281.14 26.06 56042.52 88888.00 2020-02-14 05:36:02.408 045 14281.10 26.04 56042.54 88888.00 2020-02-14 05:36:02.908 045 14281.15 26.11 56042.53 88888.00 2020-02-14 05:36:03.408 045 14281.16 26.06 56042.56 88888.00 2020-02-14 05:36:03.908 045 14281.15 26.04 56042.53 88888.00 2020-02-14 05:36:04.409 045 14281.18 26.04 56042.44 88888.00 2020-02-14 05:36:04.909 045 14281.19 26.01 56042.51 88888.00 2020-02-14 05:36:05.409 045 14281.20 26.01 56042.50 88888.00 2020-02-14 05:36:05.909 045 14281.16 25.98 56042.54 88888.00 2020-02-14 05:36:06.409 045 14281.18 26.01 56042.52 88888.00 2020-02-14 05:36:06.909 045 14281.18 25.98 56042.60 88888.00 2020-02-14 05:36:07.409 045 14281.19 25.94 56042.68 88888.00 2020-02-14 05:36:07.909 045 14281.22 25.91 56042.69 88888.00 2020-02-14 05:36:08.409 045 14281.22 25.99 56042.63 88888.00 2020-02-14 05:36:08.909 045 14281.21 25.86 56042.64 88888.00 2020-02-14 05:36:09.409 045 14281.20 25.86 56042.63 88888.00 2020-02-14 05:36:09.909 045 14281.19 25.82 56042.52 88888.00 2020-02-14 05:36:10.409 045 14281.22 25.85 56042.53 88888.00 2020-02-14 05:36:10.909 045 14281.19 25.90 56042.56 88888.00 2020-02-14 05:36:11.409 045 14281.18 25.82 56042.70 88888.00 2020-02-14 05:36:11.909 045 14281.19 25.82 56042.78 88888.00 2020-02-14 05:36:12.409 045 14281.20 25.86 56042.76 88888.00 2020-02-14 05:36:12.909 045 14281.25 25.90 56042.71 88888.00 2020-02-14 05:36:13.409 045 14281.22 25.90 56042.64 88888.00 2020-02-14 05:36:13.909 045 14281.22 25.96 56042.65 88888.00 2020-02-14 05:36:14.409 045 14281.22 26.04 56042.63 88888.00 2020-02-14 05:36:14.909 045 14281.24 26.01 56042.61 88888.00 2020-02-14 05:36:15.409 045 14281.20 25.93 56042.65 88888.00 2020-02-14 05:36:15.909 045 14281.21 25.95 56042.63 88888.00 2020-02-14 05:36:16.409 045 14281.24 25.95 56042.72 88888.00 2020-02-14 05:36:16.909 045 14281.24 25.99 56042.76 88888.00 2020-02-14 05:36:17.409 045 14281.24 26.03 56042.75 88888.00 2020-02-14 05:36:17.909 045 14281.20 26.03 56042.71 88888.00 2020-02-14 05:36:18.409 045 14281.18 26.02 56042.64 88888.00 2020-02-14 05:36:18.909 045 14281.22 25.99 56042.70 88888.00 2020-02-14 05:36:19.409 045 14281.24 25.95 56042.80 88888.00 2020-02-14 05:36:19.909 045 14281.23 25.94 56042.83 88888.00 2020-02-14 05:36:20.409 045 14281.28 25.95 56042.81 88888.00 2020-02-14 05:36:20.909 045 14281.31 25.92 56042.83 88888.00 2020-02-14 05:36:21.409 045 14281.25 25.93 56042.81 88888.00 2020-02-14 05:36:21.909 045 14281.27 25.98 56042.84 88888.00 2020-02-14 05:36:22.409 045 14281.28 26.00 56042.80 88888.00 2020-02-14 05:36:22.909 045 14281.29 26.01 56042.79 88888.00 2020-02-14 05:36:23.409 045 14281.29 25.93 56042.80 88888.00 2020-02-14 05:36:23.909 045 14281.28 25.96 56042.87 88888.00 2020-02-14 05:36:24.409 045 14281.30 26.00 56042.83 88888.00 2020-02-14 05:36:24.909 045 14281.31 25.96 56042.81 88888.00 2020-02-14 05:36:25.409 045 14281.25 25.99 56042.82 88888.00 2020-02-14 05:36:25.909 045 14281.25 25.96 56042.88 88888.00 2020-02-14 05:36:26.409 045 14281.23 25.93 56042.97 88888.00 2020-02-14 05:36:26.909 045 14281.24 25.95 56042.90 88888.00 2020-02-14 05:36:27.409 045 14281.23 25.93 56042.88 88888.00 2020-02-14 05:36:27.909 045 14281.20 25.85 56042.87 88888.00 2020-02-14 05:36:28.409 045 14281.21 25.82 56042.90 88888.00 2020-02-14 05:36:28.909 045 14281.22 25.83 56042.90 88888.00 2020-02-14 05:36:29.409 045 14281.24 25.83 56042.88 88888.00 2020-02-14 05:36:29.909 045 14281.20 25.87 56042.84 88888.00 2020-02-14 05:36:30.409 045 14281.20 25.86 56042.83 88888.00 2020-02-14 05:36:30.909 045 14281.27 25.84 56042.89 88888.00 2020-02-14 05:36:31.409 045 14281.25 25.83 56042.87 88888.00 2020-02-14 05:36:31.909 045 14281.23 25.81 56042.83 88888.00 2020-02-14 05:36:32.409 045 14281.23 25.86 56042.84 88888.00 2020-02-14 05:36:32.909 045 14281.27 25.91 56042.81 88888.00 2020-02-14 05:36:33.409 045 14281.23 25.81 56042.81 88888.00 2020-02-14 05:36:33.909 045 14281.25 25.82 56042.83 88888.00 2020-02-14 05:36:34.409 045 14281.31 25.86 56042.83 88888.00 2020-02-14 05:36:34.909 045 14281.29 25.85 56042.84 88888.00 2020-02-14 05:36:35.909 045 14281.24 25.99 56042.87 88888.00 2020-02-14 05:36:36.409 045 14281.24 25.93 56042.83 88888.00 2020-02-14 05:36:36.909 045 14281.25 25.92 56042.83 88888.00 2020-02-14 05:36:37.409 045 14281.30 25.84 56042.83 88888.00 2020-02-14 05:36:37.909 045 14281.28 25.76 56042.85 88888.00 2020-02-14 05:36:38.409 045 14281.31 25.78 56042.84 88888.00 2020-02-14 05:36:38.909 045 14281.28 25.82 56042.82 88888.00 2020-02-14 05:36:39.409 045 14281.28 25.90 56042.83 88888.00 2020-02-14 05:36:39.909 045 14281.28 25.89 56042.84 88888.00 2020-02-14 05:36:40.409 045 14281.25 25.90 56042.84 88888.00 2020-02-14 05:36:40.909 045 14281.27 25.84 56042.85 88888.00 2020-02-14 05:36:41.409 045 14281.31 25.86 56042.83 88888.00 2020-02-14 05:36:41.909 045 14281.34 25.86 56042.85 88888.00 2020-02-14 05:36:42.409 045 14281.31 25.87 56042.85 88888.00 2020-02-14 05:36:42.909 045 14281.33 25.90 56042.81 88888.00 2020-02-14 05:36:43.409 045 14281.30 25.79 56042.78 88888.00 2020-02-14 05:36:43.909 045 14281.29 25.75 56042.79 88888.00 2020-02-14 05:36:44.409 045 14281.28 25.73 56042.87 88888.00 2020-02-14 05:36:44.909 045 14281.28 25.73 56042.90 88888.00 2020-02-14 05:36:45.910 045 14281.29 25.77 56042.93 88888.00 2020-02-14 05:36:46.410 045 14281.30 25.69 56042.92 88888.00 2020-02-14 05:36:46.910 045 14281.28 25.77 56042.93 88888.00 2020-02-14 05:36:47.410 045 14281.28 25.75 56042.87 88888.00 2020-02-14 05:36:47.910 045 14281.31 25.74 56042.81 88888.00 2020-02-14 05:36:48.410 045 14281.30 25.69 56042.85 88888.00 2020-02-14 05:36:48.910 045 14281.30 25.67 56042.83 88888.00 2020-02-14 05:36:49.410 045 14281.32 25.64 56042.82 88888.00 2020-02-14 05:36:49.910 045 14281.36 25.61 56042.81 88888.00 2020-02-14 05:36:50.410 045 14281.36 25.70 56042.83 88888.00 2020-02-14 05:36:50.910 045 14281.37 25.70 56042.89 88888.00 2020-02-14 05:36:51.410 045 14281.39 25.73 56042.93 88888.00 2020-02-14 05:36:51.910 045 14281.40 25.76 56042.87 88888.00 2020-02-14 05:36:52.410 045 14281.36 25.78 56042.84 88888.00 2020-02-14 05:36:52.910 045 14281.37 25.73 56042.91 88888.00 2020-02-14 05:36:53.410 045 14281.39 25.77 56042.93 88888.00 2020-02-14 05:36:53.910 045 14281.40 25.79 56042.91 88888.00 2020-02-14 05:36:54.410 045 14281.41 25.79 56042.93 88888.00 2020-02-14 05:36:54.910 045 14281.42 25.79 56042.93 88888.00 2020-02-14 05:36:55.410 045 14281.40 25.75 56042.92 88888.00 2020-02-14 05:36:55.910 045 14281.37 25.76 56042.97 88888.00 2020-02-14 05:36:56.410 045 14281.38 25.76 56042.94 88888.00 2020-02-14 05:36:56.910 045 14281.39 25.76 56042.83 88888.00 2020-02-14 05:36:57.410 045 14281.41 25.74 56042.88 88888.00 2020-02-14 05:36:57.910 045 14281.41 25.81 56042.90 88888.00 2020-02-14 05:36:58.410 045 14281.42 25.73 56042.82 88888.00 2020-02-14 05:36:58.910 045 14281.43 25.78 56042.85 88888.00 2020-02-14 05:36:59.410 045 14281.43 25.79 56042.90 88888.00 2020-02-14 05:36:59.910 045 14281.39 25.77 56042.90 88888.00 2020-02-14 05:37:00.410 045 14281.38 25.79 56042.85 88888.00 2020-02-14 05:37:00.910 045 14281.38 25.82 56042.82 88888.00 2020-02-14 05:37:01.410 045 14281.43 25.87 56042.85 88888.00 2020-02-14 05:37:01.910 045 14281.43 25.89 56042.83 88888.00 2020-02-14 05:37:02.410 045 14281.40 25.89 56042.82 88888.00 2020-02-14 05:37:02.910 045 14281.43 25.85 56042.83 88888.00 2020-02-14 05:37:03.410 045 14281.42 25.83 56042.81 88888.00 2020-02-14 05:37:03.910 045 14281.47 25.87 56042.87 88888.00 2020-02-14 05:37:04.410 045 14281.48 25.83 56042.85 88888.00 2020-02-14 05:37:04.910 045 14281.49 25.87 56042.90 88888.00 2020-02-14 05:37:05.910 045 14281.45 25.81 56042.83 88888.00 2020-02-14 05:37:06.410 045 14281.42 25.74 56042.82 88888.00 2020-02-14 05:37:06.910 045 14281.40 25.75 56042.81 88888.00 2020-02-14 05:37:07.410 045 14281.43 25.73 56042.80 88888.00 2020-02-14 05:37:07.910 045 14281.43 25.77 56042.79 88888.00 2020-02-14 05:37:08.410 045 14281.43 25.79 56042.85 88888.00 2020-02-14 05:37:08.910 045 14281.43 25.76 56042.87 88888.00 2020-02-14 05:37:09.410 045 14281.42 25.83 56042.94 88888.00 2020-02-14 05:37:09.910 045 14281.43 25.84 56042.93 88888.00 2020-02-14 05:37:10.410 045 14281.43 25.86 56042.83 88888.00 2020-02-14 05:37:10.910 045 14281.45 25.84 56042.82 88888.00 2020-02-14 05:37:11.410 045 14281.45 25.82 56042.85 88888.00 2020-02-14 05:37:11.910 045 14281.42 25.86 56042.88 88888.00 2020-02-14 05:37:12.410 045 14281.43 25.81 56042.90 88888.00 2020-02-14 05:37:12.910 045 14281.43 25.76 56042.93 88888.00 2020-02-14 05:37:13.410 045 14281.42 25.79 56042.98 88888.00 2020-02-14 05:37:13.910 045 14281.43 25.85 56042.96 88888.00 2020-02-14 05:37:14.410 045 14281.47 25.84 56042.87 88888.00 2020-02-14 05:37:14.910 045 14281.48 25.89 56042.84 88888.00 2020-02-14 05:37:15.910 045 14281.45 25.86 56042.99 88888.00 2020-02-14 05:37:16.410 045 14281.47 25.86 56042.94 88888.00 2020-02-14 05:37:16.910 045 14281.48 25.78 56042.87 88888.00 2020-02-14 05:37:17.410 045 14281.45 25.78 56042.84 88888.00 2020-02-14 05:37:17.910 045 14281.47 25.74 56042.84 88888.00 2020-02-14 05:37:18.410 045 14281.51 25.76 56042.92 88888.00 2020-02-14 05:37:18.910 045 14281.51 25.72 56042.83 88888.00 2020-02-14 05:37:19.410 045 14281.49 25.74 56042.85 88888.00 2020-02-14 05:37:19.910 045 14281.51 25.76 56042.91 88888.00 2020-02-14 05:37:20.410 045 14281.52 25.72 56042.91 88888.00 2020-02-14 05:37:20.910 045 14281.52 25.69 56042.82 88888.00 2020-02-14 05:37:21.410 045 14281.50 25.69 56042.74 88888.00 2020-02-14 05:37:21.910 045 14281.51 25.74 56042.69 88888.00 2020-02-14 05:37:22.410 045 14281.52 25.69 56042.72 88888.00 2020-02-14 05:37:22.910 045 14281.49 25.74 56042.84 88888.00 2020-02-14 05:37:23.910 045 14281.52 25.79 56042.91 88888.00 2020-02-14 05:37:24.410 045 14281.55 25.77 56042.93 88888.00 2020-02-14 05:37:24.910 045 14281.53 25.77 56042.96 88888.00 2020-02-14 05:37:25.410 045 14281.56 25.77 56042.85 88888.00 2020-02-14 05:37:25.910 045 14281.56 25.74 56042.85 88888.00 2020-02-14 05:37:26.410 045 14281.55 25.72 56042.93 88888.00 2020-02-14 05:37:26.910 045 14281.52 25.67 56042.89 88888.00 2020-02-14 05:37:27.410 045 14281.53 25.68 56042.85 88888.00 2020-02-14 05:37:27.910 045 14281.55 25.73 56042.88 88888.00 2020-02-14 05:37:28.410 045 14281.48 25.78 56042.92 88888.00 2020-02-14 05:37:28.911 045 14281.41 25.79 56042.91 88888.00 2020-02-14 05:37:29.411 045 14281.41 25.77 56042.90 88888.00 2020-02-14 05:37:29.911 045 14281.42 25.77 56042.92 88888.00 2020-02-14 05:37:30.411 045 14281.41 25.73 56042.91 88888.00 2020-02-14 05:37:30.911 045 14281.42 25.72 56042.97 88888.00 2020-02-14 05:37:31.411 045 14281.43 25.66 56042.98 88888.00 2020-02-14 05:37:31.911 045 14281.43 25.67 56042.93 88888.00 2020-02-14 05:37:32.411 045 14281.42 25.67 56042.91 88888.00 2020-02-14 05:37:32.911 045 14281.42 25.72 56042.89 88888.00 2020-02-14 05:37:33.911 045 14281.43 25.68 56042.96 88888.00 2020-02-14 05:37:34.411 045 14281.45 25.57 56042.99 88888.00 2020-02-14 05:37:34.911 045 14281.45 25.53 56043.04 88888.00 2020-02-14 05:37:35.411 045 14281.43 25.53 56043.07 88888.00 2020-02-14 05:37:35.911 045 14281.42 25.56 56043.03 88888.00 2020-02-14 05:37:36.411 045 14281.46 25.61 56043.04 88888.00 2020-02-14 05:37:36.911 045 14281.41 25.60 56043.08 88888.00 2020-02-14 05:37:37.411 045 14281.39 25.61 56043.13 88888.00 2020-02-14 05:37:37.911 045 14281.38 25.64 56043.08 88888.00 2020-02-14 05:37:38.411 045 14281.37 25.69 56043.06 88888.00 2020-02-14 05:37:38.911 045 14281.37 25.73 56043.12 88888.00 2020-02-14 05:37:39.411 045 14281.42 25.68 56043.15 88888.00 2020-02-14 05:37:39.911 045 14281.41 25.69 56043.15 88888.00 2020-02-14 05:37:40.411 045 14281.43 25.68 56043.08 88888.00 2020-02-14 05:37:40.911 045 14281.45 25.70 56042.98 88888.00 2020-02-14 05:37:41.411 045 14281.41 25.64 56042.93 88888.00 2020-02-14 05:37:41.911 045 14281.42 25.60 56043.03 88888.00 2020-02-14 05:37:42.411 045 14281.43 25.61 56043.04 88888.00 2020-02-14 05:37:42.911 045 14281.41 25.61 56043.00 88888.00 2020-02-14 05:37:43.411 045 14281.41 25.59 56043.02 88888.00 2020-02-14 05:37:43.911 045 14281.40 25.64 56043.07 88888.00 2020-02-14 05:37:44.411 045 14281.40 25.67 56043.10 88888.00 2020-02-14 05:37:44.911 045 14281.46 25.77 56043.11 88888.00 2020-02-14 05:37:45.411 045 14281.45 25.76 56043.09 88888.00 2020-02-14 05:37:45.911 045 14281.45 25.74 56043.08 88888.00 2020-02-14 05:37:46.411 045 14281.45 25.75 56043.09 88888.00 2020-02-14 05:37:46.911 045 14281.45 25.76 56043.12 88888.00 2020-02-14 05:37:47.411 045 14281.45 25.74 56043.15 88888.00 2020-02-14 05:37:47.911 045 14281.49 25.68 56043.13 88888.00 2020-02-14 05:37:48.411 045 14281.47 25.74 56043.16 88888.00 2020-02-14 05:37:48.911 045 14281.45 25.74 56043.18 88888.00 2020-02-14 05:37:49.411 045 14281.43 25.69 56043.22 88888.00 2020-02-14 05:37:49.911 045 14281.42 25.68 56043.21 88888.00 2020-02-14 05:37:50.411 045 14281.42 25.77 56043.13 88888.00 2020-02-14 05:37:50.911 045 14281.43 25.78 56043.13 88888.00 2020-02-14 05:37:51.411 045 14281.41 25.81 56043.21 88888.00 2020-02-14 05:37:51.911 045 14281.43 25.75 56043.22 88888.00 2020-02-14 05:37:52.411 045 14281.42 25.78 56043.19 88888.00 2020-02-14 05:37:52.911 045 14281.43 25.81 56043.11 88888.00 2020-02-14 05:37:53.411 045 14281.38 25.79 56043.13 88888.00 2020-02-14 05:37:53.911 045 14281.34 25.78 56043.09 88888.00 2020-02-14 05:37:54.411 045 14281.37 25.81 56043.10 88888.00 2020-02-14 05:37:54.911 045 14281.41 25.77 56043.17 88888.00 2020-02-14 05:37:55.411 045 14281.39 25.73 56043.20 88888.00 2020-02-14 05:37:55.911 045 14281.37 25.77 56043.25 88888.00 2020-02-14 05:37:56.411 045 14281.38 25.73 56043.24 88888.00 2020-02-14 05:37:56.911 045 14281.41 25.78 56043.15 88888.00 2020-02-14 05:37:57.411 045 14281.42 25.79 56043.11 88888.00 2020-02-14 05:37:57.911 045 14281.46 25.73 56043.16 88888.00 2020-02-14 05:37:58.411 045 14281.45 25.67 56043.24 88888.00 2020-02-14 05:37:58.911 045 14281.40 25.69 56043.32 88888.00 2020-02-14 05:37:59.411 045 14281.40 25.77 56043.34 88888.00 2020-02-14 05:37:59.911 045 14281.38 25.79 56043.28 88888.00 2020-02-14 05:38:00.411 045 14281.38 25.86 56043.30 88888.00 2020-02-14 05:38:00.911 045 14281.41 25.75 56043.34 88888.00 2020-02-14 05:38:01.411 045 14281.43 25.74 56043.34 88888.00 2020-02-14 05:38:01.911 045 14281.49 25.74 56043.40 88888.00 2020-02-14 05:38:02.411 045 14281.52 25.76 56043.37 88888.00 2020-02-14 05:38:02.911 045 14281.50 25.77 56043.32 88888.00 2020-02-14 05:38:03.411 045 14281.52 25.78 56043.34 88888.00 2020-02-14 05:38:03.911 045 14281.52 25.79 56043.34 88888.00 2020-02-14 05:38:04.411 045 14281.47 25.81 56043.31 88888.00 2020-02-14 05:38:04.911 045 14281.47 25.86 56043.35 88888.00 2020-02-14 05:38:05.411 045 14281.45 25.94 56043.34 88888.00 2020-02-14 05:38:05.911 045 14281.41 25.94 56043.30 88888.00 2020-02-14 05:38:06.411 045 14281.40 26.01 56043.24 88888.00 2020-02-14 05:38:06.911 045 14281.40 26.03 56043.20 88888.00 2020-02-14 05:38:07.411 045 14281.41 26.06 56043.21 88888.00 2020-02-14 05:38:07.911 045 14281.41 26.02 56043.20 88888.00 2020-02-14 05:38:08.411 045 14281.42 26.04 56043.17 88888.00 2020-02-14 05:38:08.911 045 14281.45 26.03 56043.15 88888.00 2020-02-14 05:38:09.411 045 14281.46 26.02 56043.15 88888.00 2020-02-14 05:38:09.911 045 14281.43 26.06 56043.15 88888.00 2020-02-14 05:38:10.411 045 14281.45 26.02 56043.15 88888.00 2020-02-14 05:38:10.911 045 14281.43 26.01 56043.15 88888.00 2020-02-14 05:38:11.411 045 14281.48 26.00 56043.15 88888.00 2020-02-14 05:38:11.911 045 14281.51 26.07 56043.15 88888.00 2020-02-14 05:38:12.411 045 14281.49 26.03 56043.12 88888.00 2020-02-14 05:38:12.911 045 14281.52 25.96 56043.13 88888.00 2020-02-14 05:38:13.411 045 14281.55 25.96 56043.22 88888.00 2020-02-14 05:38:13.912 045 14281.51 25.93 56043.22 88888.00 2020-02-14 05:38:14.412 045 14281.49 25.92 56043.19 88888.00 2020-02-14 05:38:14.912 045 14281.53 25.92 56043.10 88888.00 2020-02-14 05:38:15.412 045 14281.52 25.91 56043.09 88888.00 2020-02-14 05:38:15.912 045 14281.51 25.95 56043.13 88888.00 2020-02-14 05:38:16.412 045 14281.52 25.91 56043.12 88888.00 2020-02-14 05:38:17.412 045 14281.52 25.99 56043.09 88888.00 2020-02-14 05:38:17.912 045 14281.53 25.93 56043.09 88888.00 2020-02-14 05:38:18.412 045 14281.52 25.93 56043.10 88888.00 2020-02-14 05:38:18.912 045 14281.55 25.99 56043.07 88888.00 2020-02-14 05:38:19.412 045 14281.57 26.03 56043.04 88888.00 2020-02-14 05:38:19.912 045 14281.57 25.98 56043.04 88888.00 2020-02-14 05:38:20.412 045 14281.55 25.96 56043.07 88888.00 2020-02-14 05:38:20.912 045 14281.55 25.98 56043.06 88888.00 2020-02-14 05:38:21.412 045 14281.55 25.91 56043.06 88888.00 2020-02-14 05:38:21.912 045 14281.58 25.87 56043.02 88888.00 2020-02-14 05:38:22.412 045 14281.58 25.79 56043.00 88888.00 2020-02-14 05:38:22.912 045 14281.60 25.82 56043.03 88888.00 2020-02-14 05:38:23.412 045 14281.58 25.78 56043.02 88888.00 2020-02-14 05:38:23.912 045 14281.58 25.73 56042.98 88888.00 2020-02-14 05:38:24.412 045 14281.60 25.69 56042.98 88888.00 2020-02-14 05:38:24.912 045 14281.58 25.68 56043.03 88888.00 2020-02-14 05:38:25.412 045 14281.59 25.72 56042.97 88888.00 2020-02-14 05:38:25.912 045 14281.61 25.72 56042.97 88888.00 2020-02-14 05:38:26.412 045 14281.61 25.68 56043.00 88888.00 2020-02-14 05:38:27.412 045 14281.68 25.72 56042.96 88888.00 2020-02-14 05:38:27.912 045 14281.73 25.75 56042.96 88888.00 2020-02-14 05:38:28.412 045 14281.70 25.78 56042.88 88888.00 2020-02-14 05:38:28.912 045 14281.68 25.83 56042.96 88888.00 2020-02-14 05:38:29.412 045 14281.70 25.84 56042.99 88888.00 2020-02-14 05:38:29.912 045 14281.67 25.83 56042.94 88888.00 2020-02-14 05:38:30.412 045 14281.73 25.85 56042.83 88888.00 2020-02-14 05:38:30.912 045 14281.73 25.82 56042.90 88888.00 2020-02-14 05:38:31.412 045 14281.69 25.75 56043.06 88888.00 2020-02-14 05:38:31.912 045 14281.69 25.61 56043.03 88888.00 2020-02-14 05:38:32.412 045 14281.71 25.66 56042.91 88888.00 2020-02-14 05:38:32.912 045 14281.73 25.72 56042.78 88888.00 2020-02-14 05:38:33.412 045 14281.70 25.72 56042.72 88888.00 2020-02-14 05:38:33.912 045 14281.70 25.73 56042.69 88888.00 2020-02-14 05:38:34.412 045 14281.71 25.68 56042.76 88888.00 2020-02-14 05:38:34.912 045 14281.77 25.72 56042.91 88888.00 2020-02-14 05:38:35.412 045 14281.77 25.72 56042.92 88888.00 2020-02-14 05:38:35.912 045 14281.77 25.68 56042.88 88888.00 2020-02-14 05:38:36.412 045 14281.77 25.69 56042.84 88888.00 2020-02-14 05:38:36.912 045 14281.79 25.66 56042.84 88888.00 2020-02-14 05:38:37.412 045 14281.79 25.69 56042.82 88888.00 2020-02-14 05:38:37.912 045 14281.78 25.65 56042.81 88888.00 2020-02-14 05:38:38.412 045 14281.79 25.68 56042.83 88888.00 2020-02-14 05:38:38.912 045 14281.77 25.66 56042.85 88888.00 2020-02-14 05:38:39.412 045 14281.77 25.52 56042.91 88888.00 2020-02-14 05:38:39.912 045 14281.76 25.51 56042.93 88888.00 2020-02-14 05:38:40.412 045 14281.75 25.50 56042.94 88888.00 2020-02-14 05:38:40.912 045 14281.75 25.52 56042.91 88888.00 2020-02-14 05:38:41.412 045 14281.74 25.57 56042.94 88888.00 2020-02-14 05:38:41.912 045 14281.69 25.60 56042.94 88888.00 2020-02-14 05:38:42.412 045 14281.70 25.60 56042.90 88888.00 2020-02-14 05:38:42.912 045 14281.69 25.61 56042.88 88888.00 2020-02-14 05:38:43.412 045 14281.65 25.66 56042.93 88888.00 2020-02-14 05:38:43.912 045 14281.62 25.62 56042.97 88888.00 2020-02-14 05:38:44.412 045 14281.66 25.62 56042.93 88888.00 2020-02-14 05:38:44.912 045 14281.67 25.60 56042.87 88888.00 2020-02-14 05:38:45.412 045 14281.66 25.60 56042.80 88888.00 2020-02-14 05:38:45.912 045 14281.71 25.57 56042.88 88888.00 2020-02-14 05:38:46.412 045 14281.70 25.59 56042.88 88888.00 2020-02-14 05:38:46.912 045 14281.74 25.58 56042.92 88888.00 2020-02-14 05:38:47.412 045 14281.76 25.51 56042.90 88888.00 2020-02-14 05:38:47.912 045 14281.75 25.53 56042.88 88888.00 2020-02-14 05:38:48.412 045 14281.69 25.48 56042.88 88888.00 2020-02-14 05:38:48.912 045 14281.65 25.51 56042.89 88888.00 2020-02-14 05:38:49.412 045 14281.66 25.51 56042.90 88888.00 2020-02-14 05:38:49.912 045 14281.70 25.52 56042.88 88888.00 2020-02-14 05:38:50.412 045 14281.67 25.57 56042.88 88888.00 2020-02-14 05:38:50.912 045 14281.69 25.55 56042.90 88888.00 2020-02-14 05:38:51.412 045 14281.76 25.56 56042.96 88888.00 2020-02-14 05:38:51.912 045 14281.77 25.51 56042.94 88888.00 2020-02-14 05:38:52.412 045 14281.78 25.51 56042.90 88888.00 2020-02-14 05:38:52.912 045 14281.80 25.52 56042.92 88888.00 2020-02-14 05:38:53.412 045 14281.80 25.47 56042.91 88888.00 2020-02-14 05:38:53.912 045 14281.88 25.50 56042.97 88888.00 2020-02-14 05:38:54.412 045 14281.87 25.53 56042.94 88888.00 2020-02-14 05:38:54.912 045 14281.77 25.53 56042.87 88888.00 2020-02-14 05:38:55.412 045 14281.70 25.56 56042.92 88888.00 2020-02-14 05:38:55.912 045 14281.71 25.59 56042.99 88888.00 2020-02-14 05:38:56.412 045 14281.71 25.55 56042.97 88888.00 2020-02-14 05:38:56.912 045 14281.73 25.52 56042.87 88888.00 2020-02-14 05:38:57.413 045 14281.75 25.50 56042.90 88888.00 2020-02-14 05:38:57.913 045 14281.71 25.51 56042.94 88888.00 2020-02-14 05:38:58.413 045 14281.71 25.55 56042.93 88888.00 2020-02-14 05:38:58.913 045 14281.76 25.50 56042.96 88888.00 2020-02-14 05:38:59.413 045 14281.76 25.43 56042.96 88888.00 2020-02-14 05:38:59.913 045 14281.79 25.51 56042.92 88888.00 2020-02-14 05:39:00.413 045 14281.77 25.66 56042.84 88888.00 2020-02-14 05:39:00.913 045 14281.76 25.65 56042.83 88888.00 2020-02-14 05:39:01.413 045 14281.74 25.59 56042.87 88888.00 2020-02-14 05:39:01.913 045 14281.76 25.55 56042.88 88888.00 2020-02-14 05:39:02.413 045 14281.75 25.55 56042.89 88888.00 2020-02-14 05:39:02.913 045 14281.75 25.56 56042.89 88888.00 2020-02-14 05:39:03.413 045 14281.68 25.49 56042.87 88888.00 2020-02-14 05:39:03.913 045 14281.70 25.50 56042.87 88888.00 2020-02-14 05:39:04.413 045 14281.75 25.49 56042.84 88888.00 2020-02-14 05:39:04.913 045 14281.74 25.58 56042.85 88888.00 2020-02-14 05:39:05.413 045 14281.73 25.48 56042.84 88888.00 2020-02-14 05:39:05.913 045 14281.74 25.51 56042.82 88888.00 2020-02-14 05:39:06.413 045 14281.69 25.53 56042.82 88888.00 2020-02-14 05:39:06.913 045 14281.71 25.53 56042.83 88888.00 2020-02-14 05:39:07.413 045 14281.68 25.58 56042.84 88888.00 2020-02-14 05:39:07.913 045 14281.68 25.57 56042.83 88888.00 2020-02-14 05:39:08.913 045 14281.76 25.59 56042.84 88888.00 2020-02-14 05:39:09.413 045 14281.79 25.56 56042.92 88888.00 2020-02-14 05:39:09.913 045 14281.79 25.56 56042.94 88888.00 2020-02-14 05:39:10.413 045 14281.77 25.64 56042.96 88888.00 2020-02-14 05:39:10.913 045 14281.74 25.62 56042.93 88888.00 2020-02-14 05:39:11.413 045 14281.76 25.50 56042.85 88888.00 2020-02-14 05:39:11.913 045 14281.77 25.47 56042.83 88888.00 2020-02-14 05:39:12.413 045 14281.78 25.48 56042.87 88888.00 2020-02-14 05:39:12.913 045 14281.78 25.50 56042.88 88888.00 2020-02-14 05:39:13.413 045 14281.75 25.45 56042.91 88888.00 2020-02-14 05:39:13.913 045 14281.74 25.45 56042.91 88888.00 2020-02-14 05:39:14.413 045 14281.70 25.49 56042.88 88888.00 2020-02-14 05:39:14.913 045 14281.68 25.48 56042.89 88888.00 2020-02-14 05:39:15.413 045 14281.68 25.45 56042.89 88888.00 2020-02-14 05:39:15.913 045 14281.70 25.38 56042.83 88888.00 2020-02-14 05:39:16.413 045 14281.70 25.44 56042.82 88888.00 2020-02-14 05:39:16.913 045 14281.68 25.47 56042.82 88888.00 2020-02-14 05:39:17.413 045 14281.67 25.42 56042.84 88888.00 2020-02-14 05:39:17.913 045 14281.69 25.42 56042.74 88888.00 2020-02-14 05:39:18.913 045 14281.68 25.42 56042.79 88888.00 2020-02-14 05:39:19.413 045 14281.66 25.38 56042.80 88888.00 2020-02-14 05:39:19.913 045 14281.67 25.38 56042.85 88888.00 2020-02-14 05:39:20.413 045 14281.70 25.34 56042.82 88888.00 2020-02-14 05:39:20.913 045 14281.74 25.40 56042.80 88888.00 2020-02-14 05:39:21.413 045 14281.70 25.39 56042.78 88888.00 2020-02-14 05:39:21.913 045 14281.71 25.39 56042.81 88888.00 2020-02-14 05:39:22.413 045 14281.75 25.34 56042.85 88888.00 2020-02-14 05:39:22.913 045 14281.73 25.38 56042.83 88888.00 2020-02-14 05:39:23.413 045 14281.75 25.36 56042.83 88888.00 2020-02-14 05:39:23.913 045 14281.71 25.38 56042.79 88888.00 2020-02-14 05:39:24.413 045 14281.74 25.43 56042.85 88888.00 2020-02-14 05:39:24.913 045 14281.71 25.41 56042.87 88888.00 2020-02-14 05:39:25.413 045 14281.73 25.34 56042.82 88888.00 2020-02-14 05:39:25.913 045 14281.71 25.34 56042.80 88888.00 2020-02-14 05:39:26.413 045 14281.73 25.35 56042.81 88888.00 2020-02-14 05:39:26.913 045 14281.74 25.32 56042.84 88888.00 2020-02-14 05:39:27.413 045 14281.71 25.39 56042.83 88888.00 2020-02-14 05:39:27.913 045 14281.71 25.34 56042.84 88888.00 2020-02-14 05:39:28.913 045 14281.71 25.44 56042.79 88888.00 2020-02-14 05:39:29.413 045 14281.70 25.44 56042.80 88888.00 2020-02-14 05:39:29.913 045 14281.71 25.35 56042.83 88888.00 2020-02-14 05:39:30.413 045 14281.75 25.36 56042.80 88888.00 2020-02-14 05:39:30.913 045 14281.78 25.41 56042.76 88888.00 2020-02-14 05:39:31.413 045 14281.75 25.39 56042.79 88888.00 2020-02-14 05:39:31.913 045 14281.74 25.42 56042.81 88888.00 2020-02-14 05:39:32.404 045 14281.75 25.39 56042.84 88888.00 2020-02-14 05:39:32.904 045 14281.76 25.39 56042.84 88888.00 2020-02-14 05:39:33.404 045 14281.75 25.32 56042.80 88888.00 2020-02-14 05:39:33.904 045 14281.78 25.31 56042.79 88888.00 2020-02-14 05:39:34.404 045 14281.71 25.30 56042.81 88888.00 2020-02-14 05:39:34.904 045 14281.68 25.30 56042.82 88888.00 2020-02-14 05:39:35.404 045 14281.74 25.28 56042.78 88888.00 2020-02-14 05:39:35.904 045 14281.77 25.32 56042.75 88888.00 2020-02-14 05:39:36.404 045 14281.77 25.28 56042.76 88888.00 2020-02-14 05:39:36.904 045 14281.77 25.28 56042.82 88888.00 2020-02-14 05:39:37.404 045 14281.74 25.27 56042.89 88888.00 2020-02-14 05:39:37.904 045 14281.70 25.28 56042.89 88888.00 2020-02-14 05:39:38.904 045 14281.77 25.31 56042.82 88888.00 2020-02-14 05:39:39.404 045 14281.80 25.20 56042.87 88888.00 2020-02-14 05:39:39.904 045 14281.80 25.27 56042.90 88888.00 2020-02-14 05:39:40.404 045 14281.82 25.30 56042.90 88888.00 2020-02-14 05:39:40.904 045 14281.79 25.30 56042.83 88888.00 2020-02-14 05:39:41.404 045 14281.85 25.31 56042.75 88888.00 2020-02-14 05:39:41.904 045 14281.83 25.28 56042.78 88888.00 2020-02-14 05:39:42.404 045 14281.80 25.31 56042.79 88888.00 2020-02-14 05:39:42.904 045 14281.82 25.38 56042.80 88888.00 2020-02-14 05:39:43.404 045 14281.80 25.36 56042.88 88888.00 2020-02-14 05:39:43.904 045 14281.75 25.32 56042.98 88888.00 2020-02-14 05:39:44.404 045 14281.76 25.27 56042.92 88888.00 2020-02-14 05:39:44.904 045 14281.85 25.36 56042.81 88888.00 2020-02-14 05:39:45.404 045 14281.85 25.36 56042.76 88888.00 2020-02-14 05:39:45.904 045 14281.84 25.32 56042.83 88888.00 2020-02-14 05:39:46.904 045 14281.80 25.34 56043.00 88888.00 2020-02-14 05:39:47.404 045 14281.80 25.34 56042.98 88888.00 2020-02-14 05:39:47.904 045 14281.85 25.48 56042.91 88888.00 2020-02-14 05:39:48.404 045 14281.88 25.52 56042.90 88888.00 2020-02-14 05:39:48.904 045 14281.88 25.47 56042.91 88888.00 2020-02-14 05:39:49.404 045 14281.88 25.48 56042.92 88888.00 2020-02-14 05:39:49.904 045 14281.86 25.53 56042.90 88888.00 2020-02-14 05:39:50.404 045 14281.87 25.52 56042.96 88888.00 2020-02-14 05:39:50.904 045 14281.79 25.48 56042.99 88888.00 2020-02-14 05:39:51.404 045 14281.74 25.45 56043.03 88888.00 2020-02-14 05:39:51.904 045 14281.71 25.42 56043.07 88888.00 2020-02-14 05:39:52.404 045 14281.78 25.49 56043.02 88888.00 2020-02-14 05:39:52.904 045 14281.82 25.45 56043.01 88888.00 2020-02-14 05:39:53.404 045 14281.78 25.48 56042.99 88888.00 2020-02-14 05:39:53.904 045 14281.76 25.45 56043.03 88888.00 2020-02-14 05:39:54.404 045 14281.74 25.43 56043.04 88888.00 2020-02-14 05:39:54.904 045 14281.75 25.45 56043.02 88888.00 2020-02-14 05:39:55.404 045 14281.77 25.40 56043.00 88888.00 2020-02-14 05:39:55.904 045 14281.77 25.40 56042.99 88888.00 2020-02-14 05:39:56.404 045 14281.79 25.43 56043.00 88888.00 2020-02-14 05:39:56.904 045 14281.79 25.45 56042.97 88888.00 2020-02-14 05:39:57.404 045 14281.78 25.44 56043.03 88888.00 2020-02-14 05:39:57.904 045 14281.74 25.41 56043.03 88888.00 2020-02-14 05:39:58.404 045 14281.75 25.35 56043.03 88888.00 2020-02-14 05:39:58.904 045 14281.76 25.39 56043.04 88888.00 2020-02-14 05:39:59.404 045 14281.82 25.41 56043.04 88888.00 2020-02-14 05:39:59.904 045 14281.82 25.40 56043.06 88888.00 2020-02-14 05:40:00.404 045 14281.80 25.44 56043.06 88888.00 2020-02-14 05:40:00.904 045 14281.82 25.45 56043.08 88888.00 2020-02-14 05:40:01.404 045 14281.84 25.47 56043.07 88888.00 2020-02-14 05:40:01.904 045 14281.87 25.44 56043.10 88888.00 2020-02-14 05:40:02.404 045 14281.86 25.53 56043.10 88888.00 2020-02-14 05:40:02.904 045 14281.86 25.57 56043.04 88888.00 2020-02-14 05:40:03.404 045 14281.85 25.52 56043.04 88888.00 2020-02-14 05:40:03.904 045 14281.84 25.53 56043.04 88888.00 2020-02-14 05:40:04.404 045 14281.85 25.53 56043.06 88888.00 2020-02-14 05:40:04.904 045 14281.80 25.55 56043.06 88888.00 2020-02-14 05:40:05.404 045 14281.75 25.43 56043.13 88888.00 2020-02-14 05:40:05.904 045 14281.71 25.44 56043.10 88888.00 2020-02-14 05:40:06.404 045 14281.67 25.49 56043.08 88888.00 2020-02-14 05:40:06.904 045 14281.68 25.51 56043.03 88888.00 2020-02-14 05:40:07.404 045 14281.68 25.52 56042.94 88888.00 2020-02-14 05:40:07.904 045 14281.67 25.49 56042.96 88888.00 2020-02-14 05:40:08.404 045 14281.70 25.53 56043.02 88888.00 2020-02-14 05:40:08.904 045 14281.70 25.50 56043.02 88888.00 2020-02-14 05:40:09.404 045 14281.67 25.51 56042.98 88888.00 2020-02-14 05:40:09.904 045 14281.65 25.56 56042.93 88888.00 2020-02-14 05:40:10.404 045 14281.62 25.53 56042.99 88888.00 2020-02-14 05:40:10.904 045 14281.66 25.45 56043.06 88888.00 2020-02-14 05:40:11.404 045 14281.71 25.44 56042.97 88888.00 2020-02-14 05:40:11.904 045 14281.67 25.41 56042.96 88888.00 2020-02-14 05:40:12.404 045 14281.62 25.42 56043.03 88888.00 2020-02-14 05:40:12.904 045 14281.65 25.48 56043.06 88888.00 2020-02-14 05:40:13.404 045 14281.65 25.48 56043.08 88888.00 2020-02-14 05:40:13.904 045 14281.65 25.49 56043.04 88888.00 2020-02-14 05:40:14.404 045 14281.64 25.45 56043.01 88888.00 2020-02-14 05:40:14.904 045 14281.65 25.52 56043.03 88888.00 2020-02-14 05:40:15.404 045 14281.67 25.52 56042.99 88888.00 2020-02-14 05:40:15.904 045 14281.67 25.48 56042.99 88888.00 2020-02-14 05:40:16.404 045 14281.73 25.52 56043.02 88888.00 2020-02-14 05:40:16.905 045 14281.70 25.53 56042.99 88888.00 2020-02-14 05:40:17.405 045 14281.65 25.50 56043.01 88888.00 2020-02-14 05:40:17.905 045 14281.67 25.43 56042.99 88888.00 2020-02-14 05:40:18.405 045 14281.65 25.50 56042.93 88888.00 2020-02-14 05:40:18.905 045 14281.66 25.48 56042.92 88888.00 2020-02-14 05:40:19.405 045 14281.69 25.48 56042.92 88888.00 2020-02-14 05:40:19.905 045 14281.68 25.45 56042.90 88888.00 2020-02-14 05:40:20.405 045 14281.67 25.47 56042.91 88888.00 2020-02-14 05:40:20.905 045 14281.69 25.47 56042.99 88888.00 2020-02-14 05:40:21.405 045 14281.69 25.44 56042.97 88888.00 2020-02-14 05:40:21.905 045 14281.68 25.39 56042.92 88888.00 2020-02-14 05:40:22.405 045 14281.68 25.40 56042.87 88888.00 2020-02-14 05:40:22.905 045 14281.70 25.43 56042.84 88888.00 2020-02-14 05:40:23.405 045 14281.69 25.43 56042.92 88888.00 2020-02-14 05:40:23.905 045 14281.73 25.51 56042.96 88888.00 2020-02-14 05:40:24.405 045 14281.74 25.55 56042.90 88888.00 2020-02-14 05:40:24.905 045 14281.75 25.56 56042.85 88888.00 2020-02-14 05:40:25.405 045 14281.71 25.50 56042.87 88888.00 2020-02-14 05:40:25.905 045 14281.70 25.48 56042.90 88888.00 2020-02-14 05:40:26.405 045 14281.75 25.43 56042.92 88888.00 2020-02-14 05:40:26.905 045 14281.78 25.45 56042.91 88888.00 2020-02-14 05:40:27.405 045 14281.77 25.48 56042.88 88888.00 2020-02-14 05:40:27.905 045 14281.76 25.48 56042.98 88888.00 2020-02-14 05:40:28.405 045 14281.77 25.52 56042.98 88888.00 2020-02-14 05:40:28.905 045 14281.77 25.51 56042.93 88888.00 2020-02-14 05:40:29.405 045 14281.77 25.48 56042.96 88888.00 2020-02-14 05:40:29.905 045 14281.79 25.47 56042.91 88888.00 2020-02-14 05:40:30.405 045 14281.77 25.53 56042.87 88888.00 2020-02-14 05:40:30.905 045 14281.77 25.47 56042.87 88888.00 2020-02-14 05:40:31.405 045 14281.75 25.47 56042.90 88888.00 2020-02-14 05:40:31.905 045 14281.76 25.47 56042.89 88888.00 2020-02-14 05:40:32.405 045 14281.79 25.41 56042.87 88888.00 2020-02-14 05:40:32.905 045 14281.79 25.43 56042.80 88888.00 2020-02-14 05:40:33.405 045 14281.82 25.45 56042.80 88888.00 2020-02-14 05:40:33.905 045 14281.79 25.45 56042.74 88888.00 2020-02-14 05:40:34.405 045 14281.82 25.43 56042.80 88888.00 2020-02-14 05:40:34.905 045 14281.82 25.43 56042.80 88888.00 2020-02-14 05:40:35.405 045 14281.80 25.45 56042.73 88888.00 2020-02-14 05:40:35.905 045 14281.79 25.45 56042.76 88888.00 2020-02-14 05:40:36.405 045 14281.82 25.48 56042.88 88888.00 2020-02-14 05:40:36.905 045 14281.82 25.48 56042.94 88888.00 2020-02-14 05:40:37.405 045 14281.82 25.55 56042.90 88888.00 2020-02-14 05:40:37.905 045 14281.83 25.58 56042.82 88888.00 2020-02-14 05:40:38.405 045 14281.83 25.53 56042.90 88888.00 2020-02-14 05:40:38.905 045 14281.85 25.50 56042.93 88888.00 2020-02-14 05:40:39.405 045 14281.88 25.45 56042.88 88888.00 2020-02-14 05:40:39.905 045 14281.88 25.45 56042.84 88888.00 2020-02-14 05:40:40.405 045 14281.88 25.45 56042.87 88888.00 2020-02-14 05:40:40.905 045 14281.84 25.49 56042.84 88888.00 2020-02-14 05:40:41.405 045 14281.84 25.45 56042.85 88888.00 2020-02-14 05:40:41.905 045 14281.88 25.47 56042.82 88888.00 2020-02-14 05:40:42.405 045 14281.87 25.50 56042.80 88888.00 2020-02-14 05:40:42.905 045 14281.87 25.47 56042.84 88888.00 2020-02-14 05:40:43.405 045 14281.89 25.51 56042.80 88888.00 2020-02-14 05:40:43.905 045 14281.96 25.47 56042.76 88888.00 2020-02-14 05:40:44.405 045 14281.98 25.50 56042.74 88888.00 2020-02-14 05:40:44.905 045 14282.01 25.51 56042.75 88888.00 2020-02-14 05:40:45.405 045 14281.97 25.53 56042.78 88888.00 2020-02-14 05:40:45.905 045 14281.96 25.51 56042.80 88888.00 2020-02-14 05:40:46.405 045 14281.96 25.48 56042.87 88888.00 2020-02-14 05:40:46.905 045 14281.95 25.48 56042.87 88888.00 2020-02-14 05:40:47.405 045 14281.97 25.47 56042.88 88888.00 2020-02-14 05:40:47.905 045 14281.95 25.47 56042.87 88888.00 2020-02-14 05:40:48.405 045 14281.90 25.47 56042.84 88888.00 2020-02-14 05:40:48.905 045 14281.88 25.48 56042.79 88888.00 2020-02-14 05:40:49.405 045 14281.88 25.55 56042.79 88888.00 2020-02-14 05:40:50.405 045 14281.85 25.59 56042.80 88888.00 2020-02-14 05:40:50.905 045 14281.86 25.66 56042.76 88888.00 2020-02-14 05:40:51.405 045 14281.85 25.65 56042.74 88888.00 2020-02-14 05:40:51.905 045 14281.83 25.60 56042.71 88888.00 2020-02-14 05:40:52.405 045 14281.83 25.60 56042.68 88888.00 2020-02-14 05:40:52.905 045 14281.88 25.53 56042.68 88888.00 2020-02-14 05:40:53.405 045 14281.92 25.53 56042.61 88888.00 2020-02-14 05:40:53.905 045 14281.85 25.61 56042.63 88888.00 2020-02-14 05:40:54.405 045 14281.83 25.62 56042.66 88888.00 2020-02-14 05:40:54.905 045 14281.83 25.60 56042.70 88888.00 2020-02-14 05:40:55.406 045 14281.85 25.58 56042.78 88888.00 2020-02-14 05:40:55.906 045 14281.85 25.56 56042.64 88888.00 2020-02-14 05:40:56.406 045 14281.86 25.59 56042.47 88888.00 2020-02-14 05:40:56.906 045 14281.84 25.50 56042.40 88888.00 2020-02-14 05:40:57.406 045 14281.82 25.49 56042.53 88888.00 2020-02-14 05:40:57.906 045 14281.80 25.51 56042.60 88888.00 2020-02-14 05:40:58.406 045 14281.77 25.50 56042.59 88888.00 2020-02-14 05:40:58.906 045 14281.77 25.49 56042.55 88888.00 2020-02-14 05:40:59.406 045 14281.78 25.45 56042.46 88888.00 2020-02-14 05:41:00.406 045 14281.79 25.50 56042.55 88888.00 2020-02-14 05:41:00.906 045 14281.83 25.50 56042.51 88888.00 2020-02-14 05:41:01.406 045 14281.82 25.52 56042.47 88888.00 2020-02-14 05:41:01.906 045 14281.80 25.51 56042.44 88888.00 2020-02-14 05:41:02.406 045 14281.82 25.45 56042.46 88888.00 2020-02-14 05:41:02.906 045 14281.79 25.43 56042.51 88888.00 2020-02-14 05:41:03.406 045 14281.80 25.33 56042.52 88888.00 2020-02-14 05:41:03.906 045 14281.80 25.36 56042.57 88888.00 2020-02-14 05:41:04.406 045 14281.86 25.44 56042.54 88888.00 2020-02-14 05:41:04.906 045 14281.89 25.39 56042.54 88888.00 2020-02-14 05:41:05.406 045 14281.84 25.44 56042.57 88888.00 2020-02-14 05:41:05.906 045 14281.82 25.42 56042.59 88888.00 2020-02-14 05:41:06.406 045 14281.82 25.36 56042.53 88888.00 2020-02-14 05:41:06.906 045 14281.80 25.40 56042.49 88888.00 2020-02-14 05:41:07.406 045 14281.82 25.41 56042.51 88888.00 2020-02-14 05:41:07.906 045 14281.83 25.42 56042.50 88888.00 2020-02-14 05:41:08.406 045 14281.78 25.42 56042.49 88888.00 2020-02-14 05:41:08.906 045 14281.80 25.42 56042.42 88888.00 2020-02-14 05:41:09.406 045 14281.83 25.38 56042.43 88888.00 2020-02-14 05:41:10.406 045 14281.80 25.36 56042.37 88888.00 2020-02-14 05:41:10.906 045 14281.79 25.31 56042.35 88888.00 2020-02-14 05:41:11.406 045 14281.82 25.32 56042.40 88888.00 2020-02-14 05:41:11.906 045 14281.80 25.35 56042.41 88888.00 2020-02-14 05:41:12.406 045 14281.79 25.41 56042.40 88888.00 2020-02-14 05:41:12.906 045 14281.80 25.36 56042.43 88888.00 2020-02-14 05:41:13.406 045 14281.79 25.33 56042.47 88888.00 2020-02-14 05:41:13.906 045 14281.78 25.33 56042.44 88888.00 2020-02-14 05:41:14.406 045 14281.82 25.35 56042.43 88888.00 2020-02-14 05:41:14.906 045 14281.85 25.39 56042.40 88888.00 2020-02-14 05:41:15.406 045 14281.84 25.43 56042.42 88888.00 2020-02-14 05:41:15.906 045 14281.85 25.38 56042.41 88888.00 2020-02-14 05:41:16.406 045 14281.89 25.34 56042.41 88888.00 2020-02-14 05:41:16.906 045 14281.90 25.32 56042.40 88888.00 2020-02-14 05:41:17.406 045 14281.85 25.25 56042.41 88888.00 2020-02-14 05:41:17.906 045 14281.85 25.35 56042.40 88888.00 2020-02-14 05:41:18.406 045 14281.83 25.32 56042.40 88888.00 2020-02-14 05:41:18.906 045 14281.80 25.33 56042.43 88888.00 2020-02-14 05:41:19.406 045 14281.79 25.23 56042.46 88888.00 2020-02-14 05:41:20.406 045 14281.78 25.23 56042.36 88888.00 2020-02-14 05:41:20.906 045 14281.78 25.23 56042.42 88888.00 2020-02-14 05:41:21.406 045 14281.78 25.23 56042.49 88888.00 2020-02-14 05:41:21.906 045 14281.76 25.23 56042.41 88888.00 2020-02-14 05:41:22.406 045 14281.74 25.32 56042.37 88888.00 2020-02-14 05:41:22.906 045 14281.76 25.27 56042.43 88888.00 2020-02-14 05:41:23.406 045 14281.78 25.20 56042.47 88888.00 2020-02-14 05:41:23.906 045 14281.79 25.15 56042.49 88888.00 2020-02-14 05:41:24.406 045 14281.79 25.16 56042.42 88888.00 2020-02-14 05:41:24.906 045 14281.77 25.18 56042.37 88888.00 2020-02-14 05:41:25.406 045 14281.78 25.26 56042.33 88888.00 2020-02-14 05:41:25.906 045 14281.74 25.18 56042.36 88888.00 2020-02-14 05:41:26.406 045 14281.75 25.17 56042.38 88888.00 2020-02-14 05:41:26.906 045 14281.74 25.19 56042.45 88888.00 2020-02-14 05:41:27.406 045 14281.75 25.23 56042.54 88888.00 2020-02-14 05:41:27.906 045 14281.77 25.22 56042.56 88888.00 2020-02-14 05:41:28.406 045 14281.79 25.18 56042.54 88888.00 2020-02-14 05:41:28.906 045 14281.80 25.16 56042.53 88888.00 2020-02-14 05:41:29.406 045 14281.82 25.25 56042.50 88888.00 2020-02-14 05:41:30.406 045 14281.77 25.17 56042.54 88888.00 2020-02-14 05:41:30.906 045 14281.75 25.14 56042.57 88888.00 2020-02-14 05:41:31.406 045 14281.75 25.11 56042.54 88888.00 2020-02-14 05:41:31.906 045 14281.74 25.14 56042.52 88888.00 2020-02-14 05:41:32.406 045 14281.69 25.17 56042.56 88888.00 2020-02-14 05:41:32.906 045 14281.75 25.15 56042.56 88888.00 2020-02-14 05:41:33.406 045 14281.86 25.14 56042.52 88888.00 2020-02-14 05:41:33.906 045 14281.89 25.24 56042.47 88888.00 2020-02-14 05:41:34.406 045 14281.86 25.32 56042.49 88888.00 2020-02-14 05:41:34.906 045 14281.84 25.24 56042.54 88888.00 2020-02-14 05:41:35.406 045 14281.84 25.30 56042.60 88888.00 2020-02-14 05:41:35.906 045 14281.85 25.33 56042.64 88888.00 2020-02-14 05:41:36.406 045 14281.78 25.26 56042.57 88888.00 2020-02-14 05:41:36.906 045 14281.77 25.26 56042.55 88888.00 2020-02-14 05:41:37.406 045 14281.79 25.27 56042.62 88888.00 2020-02-14 05:41:37.906 045 14281.82 25.30 56042.66 88888.00 2020-02-14 05:41:38.406 045 14281.82 25.23 56042.68 88888.00 2020-02-14 05:41:38.906 045 14281.82 25.24 56042.68 88888.00 2020-02-14 05:41:39.406 045 14281.83 25.23 56042.69 88888.00 2020-02-14 05:41:40.406 045 14281.82 25.26 56042.64 88888.00 2020-02-14 05:41:40.906 045 14281.86 25.32 56042.51 88888.00 2020-02-14 05:41:41.406 045 14281.88 25.31 56042.56 88888.00 2020-02-14 05:41:41.906 045 14281.86 25.31 56042.62 88888.00 2020-02-14 05:41:42.406 045 14281.83 25.36 56042.68 88888.00 2020-02-14 05:41:42.906 045 14281.78 25.38 56042.68 88888.00 2020-02-14 05:41:43.406 045 14281.82 25.45 56042.70 88888.00 2020-02-14 05:41:43.906 045 14281.83 25.44 56042.72 88888.00 2020-02-14 05:41:44.406 045 14281.76 25.40 56042.71 88888.00 2020-02-14 05:41:44.906 045 14281.74 25.39 56042.69 88888.00 2020-02-14 05:41:45.407 045 14281.73 25.45 56042.68 88888.00 2020-02-14 05:41:45.907 045 14281.78 25.41 56042.64 88888.00 2020-02-14 05:41:46.407 045 14281.80 25.42 56042.65 88888.00 2020-02-14 05:41:46.907 045 14281.76 25.47 56042.66 88888.00 2020-02-14 05:41:47.407 045 14281.74 25.40 56042.63 88888.00 2020-02-14 05:41:47.907 045 14281.75 25.43 56042.65 88888.00 2020-02-14 05:41:48.407 045 14281.77 25.42 56042.68 88888.00 2020-02-14 05:41:48.907 045 14281.79 25.43 56042.68 88888.00 2020-02-14 05:41:49.407 045 14281.75 25.39 56042.65 88888.00 2020-02-14 05:41:50.407 045 14281.70 25.43 56042.63 88888.00 2020-02-14 05:41:50.907 045 14281.74 25.48 56042.68 88888.00 2020-02-14 05:41:51.407 045 14281.69 25.50 56042.66 88888.00 2020-02-14 05:41:51.907 045 14281.71 25.48 56042.61 88888.00 2020-02-14 05:41:52.407 045 14281.69 25.50 56042.57 88888.00 2020-02-14 05:41:52.907 045 14281.69 25.53 56042.57 88888.00 2020-02-14 05:41:53.407 045 14281.68 25.57 56042.56 88888.00 2020-02-14 05:41:53.907 045 14281.68 25.55 56042.56 88888.00 2020-02-14 05:41:54.407 045 14281.69 25.57 56042.54 88888.00 2020-02-14 05:41:54.907 045 14281.74 25.59 56042.47 88888.00 2020-02-14 05:41:55.407 045 14281.74 25.53 56042.49 88888.00 2020-02-14 05:41:55.907 045 14281.77 25.52 56042.47 88888.00 2020-02-14 05:41:56.407 045 14281.76 25.48 56042.49 88888.00 2020-02-14 05:41:56.907 045 14281.73 25.48 56042.52 88888.00 2020-02-14 05:41:57.407 045 14281.75 25.49 56042.51 88888.00 2020-02-14 05:41:57.907 045 14281.76 25.51 56042.45 88888.00 2020-02-14 05:41:58.407 045 14281.76 25.52 56042.42 88888.00 2020-02-14 05:41:58.907 045 14281.76 25.50 56042.41 88888.00 2020-02-14 05:41:59.407 045 14281.76 25.40 56042.44 88888.00 2020-02-14 05:41:59.907 045 14281.73 25.41 56042.42 88888.00 2020-02-14 05:42:00.407 045 14281.73 25.50 56042.40 88888.00 2020-02-14 05:42:00.907 045 14281.79 25.51 56042.34 88888.00 2020-02-14 05:42:01.407 045 14281.76 25.51 56042.33 88888.00 2020-02-14 05:42:01.907 045 14281.73 25.47 56042.33 88888.00 2020-02-14 05:42:02.407 045 14281.79 25.52 56042.41 88888.00 2020-02-14 05:42:02.907 045 14281.87 25.49 56042.35 88888.00 2020-02-14 05:42:03.407 045 14281.89 25.48 56042.26 88888.00 2020-02-14 05:42:03.907 045 14281.88 25.45 56042.25 88888.00 2020-02-14 05:42:04.407 045 14281.74 25.39 56042.31 88888.00 2020-02-14 05:42:04.907 045 14281.77 25.43 56042.32 88888.00 2020-02-14 05:42:05.407 045 14281.76 25.49 56042.32 88888.00 2020-02-14 05:42:05.907 045 14281.77 25.45 56042.28 88888.00 2020-02-14 05:42:06.407 045 14281.77 25.34 56042.26 88888.00 2020-02-14 05:42:06.907 045 14281.79 25.34 56042.22 88888.00 2020-02-14 05:42:07.407 045 14281.79 25.33 56042.21 88888.00 2020-02-14 05:42:07.907 045 14281.77 25.34 56042.24 88888.00 2020-02-14 05:42:08.407 045 14281.74 25.32 56042.21 88888.00 2020-02-14 05:42:08.907 045 14281.74 25.31 56042.24 88888.00 2020-02-14 05:42:09.407 045 14281.74 25.38 56042.21 88888.00 2020-02-14 05:42:09.907 045 14281.73 25.32 56042.12 88888.00 2020-02-14 05:42:10.407 045 14281.74 25.31 56042.08 88888.00 2020-02-14 05:42:10.907 045 14281.74 25.27 56042.17 88888.00 2020-02-14 05:42:11.407 045 14281.75 25.26 56042.16 88888.00 2020-02-14 05:42:11.907 045 14281.74 25.26 56042.13 88888.00 2020-02-14 05:42:12.407 045 14281.71 25.26 56042.21 88888.00 2020-02-14 05:42:12.907 045 14281.70 25.23 56042.27 88888.00 2020-02-14 05:42:13.407 045 14281.74 25.34 56042.33 88888.00 2020-02-14 05:42:13.907 045 14281.78 25.33 56042.28 88888.00 2020-02-14 05:42:14.407 045 14281.76 25.43 56042.29 88888.00 2020-02-14 05:42:14.907 045 14281.68 25.38 56042.28 88888.00 2020-02-14 05:42:15.407 045 14281.67 25.41 56042.24 88888.00 2020-02-14 05:42:15.907 045 14281.66 25.41 56042.14 88888.00 2020-02-14 05:42:16.407 045 14281.68 25.36 56042.12 88888.00 2020-02-14 05:42:16.907 045 14281.69 25.35 56042.28 88888.00 2020-02-14 05:42:17.407 045 14281.68 25.42 56042.31 88888.00 2020-02-14 05:42:17.907 045 14281.70 25.47 56042.32 88888.00 2020-02-14 05:42:18.407 045 14281.68 25.38 56042.24 88888.00 2020-02-14 05:42:18.907 045 14281.70 25.39 56042.15 88888.00 2020-02-14 05:42:19.407 045 14281.70 25.43 56042.22 88888.00 2020-02-14 05:42:19.907 045 14281.74 25.44 56042.15 88888.00 2020-02-14 05:42:20.407 045 14281.76 25.43 56042.26 88888.00 2020-02-14 05:42:20.907 045 14281.74 25.39 56042.26 88888.00 2020-02-14 05:42:21.407 045 14281.76 25.35 56042.27 88888.00 2020-02-14 05:42:21.907 045 14281.74 25.38 56042.25 88888.00 2020-02-14 05:42:22.407 045 14281.68 25.36 56042.24 88888.00 2020-02-14 05:42:22.907 045 14281.67 25.35 56042.27 88888.00 2020-02-14 05:42:23.407 045 14281.66 25.33 56042.33 88888.00 2020-02-14 05:42:23.907 045 14281.66 25.31 56042.28 88888.00 2020-02-14 05:42:24.407 045 14281.67 25.34 56042.26 88888.00 2020-02-14 05:42:24.907 045 14281.70 25.43 56042.32 88888.00 2020-02-14 05:42:25.408 045 14281.70 25.47 56042.31 88888.00 2020-02-14 05:42:25.908 045 14281.67 25.49 56042.33 88888.00 2020-02-14 05:42:26.408 045 14281.69 25.51 56042.34 88888.00 2020-02-14 05:42:26.908 045 14281.67 25.40 56042.38 88888.00 2020-02-14 05:42:27.408 045 14281.64 25.44 56042.34 88888.00 2020-02-14 05:42:27.908 045 14281.64 25.50 56042.34 88888.00 2020-02-14 05:42:28.408 045 14281.68 25.48 56042.42 88888.00 2020-02-14 05:42:28.908 045 14281.69 25.47 56042.43 88888.00 2020-02-14 05:42:29.408 045 14281.71 25.50 56042.38 88888.00 2020-02-14 05:42:29.908 045 14281.73 25.51 56042.40 88888.00 2020-02-14 05:42:30.408 045 14281.67 25.52 56042.44 88888.00 2020-02-14 05:42:30.908 045 14281.70 25.56 56042.40 88888.00 2020-02-14 05:42:31.408 045 14281.69 25.60 56042.40 88888.00 2020-02-14 05:42:31.908 045 14281.71 25.60 56042.45 88888.00 2020-02-14 05:42:32.408 045 14281.74 25.58 56042.52 88888.00 2020-02-14 05:42:32.908 045 14281.69 25.60 56042.57 88888.00 2020-02-14 05:42:33.408 045 14281.65 25.62 56042.57 88888.00 2020-02-14 05:42:33.908 045 14281.67 25.58 56042.53 88888.00 2020-02-14 05:42:34.408 045 14281.65 25.56 56042.52 88888.00 2020-02-14 05:42:34.908 045 14281.65 25.57 56042.53 88888.00 2020-02-14 05:42:35.408 045 14281.66 25.62 56042.53 88888.00 2020-02-14 05:42:35.908 045 14281.61 25.60 56042.56 88888.00 2020-02-14 05:42:36.408 045 14281.62 25.66 56042.52 88888.00 2020-02-14 05:42:36.908 045 14281.61 25.72 56042.46 88888.00 2020-02-14 05:42:37.408 045 14281.60 25.78 56042.45 88888.00 2020-02-14 05:42:37.908 045 14281.58 25.78 56042.47 88888.00 2020-02-14 05:42:38.408 045 14281.57 25.82 56042.43 88888.00 2020-02-14 05:42:38.908 045 14281.61 25.84 56042.43 88888.00 2020-02-14 05:42:39.408 045 14281.60 25.83 56042.41 88888.00 2020-02-14 05:42:39.908 045 14281.57 25.78 56042.46 88888.00 2020-02-14 05:42:40.408 045 14281.57 25.77 56042.54 88888.00 2020-02-14 05:42:40.908 045 14281.61 25.81 56042.52 88888.00 2020-02-14 05:42:41.408 045 14281.65 25.77 56042.50 88888.00 2020-02-14 05:42:41.908 045 14281.62 25.76 56042.50 88888.00 2020-02-14 05:42:42.408 045 14281.69 25.75 56042.47 88888.00 2020-02-14 05:42:42.908 045 14281.76 25.69 56042.49 88888.00 2020-02-14 05:42:43.408 045 14281.73 25.70 56042.41 88888.00 2020-02-14 05:42:43.908 045 14281.74 25.68 56042.42 88888.00 2020-02-14 05:42:44.408 045 14281.77 25.68 56042.46 88888.00 2020-02-14 05:42:44.908 045 14281.78 25.72 56042.50 88888.00 2020-02-14 05:42:45.408 045 14281.77 25.76 56042.45 88888.00 2020-02-14 05:42:45.908 045 14281.75 25.77 56042.43 88888.00 2020-02-14 05:42:46.408 045 14281.75 25.76 56042.42 88888.00 2020-02-14 05:42:46.908 045 14281.71 25.77 56042.41 88888.00 2020-02-14 05:42:47.408 045 14281.70 25.73 56042.41 88888.00 2020-02-14 05:42:47.908 045 14281.69 25.78 56042.42 88888.00 2020-02-14 05:42:48.408 045 14281.74 25.76 56042.44 88888.00 2020-02-14 05:42:48.908 045 14281.74 25.70 56042.43 88888.00 2020-02-14 05:42:49.408 045 14281.73 25.70 56042.45 88888.00 2020-02-14 05:42:49.908 045 14281.67 25.70 56042.45 88888.00 2020-02-14 05:42:50.408 045 14281.67 25.69 56042.42 88888.00 2020-02-14 05:42:50.908 045 14281.73 25.76 56042.41 88888.00 2020-02-14 05:42:51.408 045 14281.74 25.72 56042.43 88888.00 2020-02-14 05:42:51.908 045 14281.76 25.69 56042.45 88888.00 2020-02-14 05:42:52.408 045 14281.77 25.68 56042.42 88888.00 2020-02-14 05:42:52.908 045 14281.74 25.73 56042.37 88888.00 2020-02-14 05:42:53.408 045 14281.73 25.74 56042.40 88888.00 2020-02-14 05:42:53.908 045 14281.70 25.65 56042.34 88888.00 2020-02-14 05:42:54.408 045 14281.67 25.58 56042.31 88888.00 2020-02-14 05:42:54.908 045 14281.68 25.61 56042.27 88888.00 2020-02-14 05:42:55.408 045 14281.67 25.65 56042.28 88888.00 2020-02-14 05:42:55.908 045 14281.67 25.62 56042.33 88888.00 2020-02-14 05:42:56.408 045 14281.68 25.68 56042.31 88888.00 2020-02-14 05:42:56.908 045 14281.69 25.60 56042.32 88888.00 2020-02-14 05:42:57.408 045 14281.71 25.67 56042.29 88888.00 2020-02-14 05:42:57.908 045 14281.70 25.64 56042.25 88888.00 2020-02-14 05:42:58.408 045 14281.75 25.60 56042.22 88888.00 2020-02-14 05:42:58.908 045 14281.73 25.66 56042.19 88888.00 2020-02-14 05:42:59.408 045 14281.74 25.64 56042.19 88888.00 2020-02-14 05:42:59.908 045 14281.76 25.65 56042.21 88888.00 2020-02-14 05:43:00.409 045 14281.77 25.65 56042.17 88888.00 2020-02-14 05:43:00.909 045 14281.71 25.65 56042.10 88888.00 2020-02-14 05:43:01.909 045 14281.75 25.65 56042.14 88888.00 2020-02-14 05:43:02.409 045 14281.73 25.61 56042.14 88888.00 2020-02-14 05:43:02.909 045 14281.76 25.66 56042.12 88888.00 2020-02-14 05:43:03.409 045 14281.75 25.70 56042.22 88888.00 2020-02-14 05:43:03.909 045 14281.74 25.62 56042.18 88888.00 2020-02-14 05:43:04.409 045 14281.76 25.64 56042.18 88888.00 2020-02-14 05:43:04.909 045 14281.77 25.64 56042.17 88888.00 2020-02-14 05:43:05.409 045 14281.74 25.66 56042.10 88888.00 2020-02-14 05:43:05.909 045 14281.70 25.68 56042.14 88888.00 2020-02-14 05:43:06.409 045 14281.74 25.64 56042.15 88888.00 2020-02-14 05:43:06.909 045 14281.73 25.61 56042.15 88888.00 2020-02-14 05:43:07.409 045 14281.69 25.59 56042.15 88888.00 2020-02-14 05:43:07.909 045 14281.66 25.60 56042.19 88888.00 2020-02-14 05:43:08.409 045 14281.68 25.58 56042.23 88888.00 2020-02-14 05:43:08.909 045 14281.65 25.55 56042.21 88888.00 2020-02-14 05:43:09.409 045 14281.62 25.57 56042.15 88888.00 2020-02-14 05:43:09.909 045 14281.67 25.55 56042.16 88888.00 2020-02-14 05:43:10.409 045 14281.69 25.57 56042.16 88888.00 2020-02-14 05:43:10.909 045 14281.71 25.53 56042.15 88888.00 2020-02-14 05:43:11.909 045 14281.73 25.55 56042.23 88888.00 2020-02-14 05:43:12.409 045 14281.64 25.55 56042.19 88888.00 2020-02-14 05:43:12.909 045 14281.64 25.59 56042.15 88888.00 2020-02-14 05:43:13.409 045 14281.66 25.59 56042.14 88888.00 2020-02-14 05:43:13.909 045 14281.67 25.64 56042.19 88888.00 2020-02-14 05:43:14.409 045 14281.71 25.67 56042.17 88888.00 2020-02-14 05:43:14.909 045 14281.75 25.67 56042.16 88888.00 2020-02-14 05:43:15.409 045 14281.74 25.68 56042.12 88888.00 2020-02-14 05:43:15.909 045 14281.67 25.72 56042.17 88888.00 2020-02-14 05:43:16.409 045 14281.64 25.72 56042.16 88888.00 2020-02-14 05:43:16.909 045 14281.66 25.60 56042.14 88888.00 2020-02-14 05:43:17.409 045 14281.64 25.64 56042.15 88888.00 2020-02-14 05:43:17.909 045 14281.62 25.69 56042.17 88888.00 2020-02-14 05:43:18.409 045 14281.59 25.59 56042.16 88888.00 2020-02-14 05:43:18.909 045 14281.60 25.53 56042.21 88888.00 2020-02-14 05:43:19.909 045 14281.65 25.56 56042.25 88888.00 2020-02-14 05:43:20.409 045 14281.65 25.58 56042.22 88888.00 2020-02-14 05:43:20.909 045 14281.62 25.61 56042.21 88888.00 2020-02-14 05:43:21.409 045 14281.60 25.59 56042.19 88888.00 2020-02-14 05:43:21.909 045 14281.61 25.66 56042.23 88888.00 2020-02-14 05:43:22.409 045 14281.64 25.64 56042.17 88888.00 2020-02-14 05:43:22.909 045 14281.62 25.69 56042.13 88888.00 2020-02-14 05:43:23.409 045 14281.60 25.65 56042.07 88888.00 2020-02-14 05:43:23.909 045 14281.59 25.60 56042.04 88888.00 2020-02-14 05:43:24.409 045 14281.57 25.66 56042.18 88888.00 2020-02-14 05:43:24.909 045 14281.56 25.65 56042.25 88888.00 2020-02-14 05:43:25.409 045 14281.57 25.69 56042.17 88888.00 2020-02-14 05:43:25.909 045 14281.56 25.74 56042.10 88888.00 2020-02-14 05:43:26.409 045 14281.57 25.77 56042.04 88888.00 2020-02-14 05:43:26.909 045 14281.53 25.73 56042.08 88888.00 2020-02-14 05:43:27.409 045 14281.52 25.75 56042.15 88888.00 2020-02-14 05:43:27.909 045 14281.50 25.70 56042.17 88888.00 2020-02-14 05:43:28.409 045 14281.52 25.74 56042.17 88888.00 2020-02-14 05:43:28.909 045 14281.52 25.74 56042.09 88888.00 2020-02-14 05:43:29.409 045 14281.50 25.68 56042.04 88888.00 2020-02-14 05:43:29.909 045 14281.51 25.72 56042.04 88888.00 2020-02-14 05:43:30.409 045 14281.48 25.65 56042.09 88888.00 2020-02-14 05:43:30.909 045 14281.45 25.70 56042.06 88888.00 2020-02-14 05:43:31.409 045 14281.50 25.68 56042.07 88888.00 2020-02-14 05:43:31.909 045 14281.61 25.67 56042.13 88888.00 2020-02-14 05:43:32.409 045 14281.66 25.69 56042.13 88888.00 2020-02-14 05:43:32.909 045 14281.66 25.70 56042.08 88888.00 2020-02-14 05:43:33.409 045 14281.61 25.72 56042.07 88888.00 2020-02-14 05:43:33.909 045 14281.60 25.72 56042.09 88888.00 2020-02-14 05:43:34.409 045 14281.58 25.76 56042.15 88888.00 2020-02-14 05:43:34.909 045 14281.57 25.73 56042.14 88888.00 2020-02-14 05:43:35.409 045 14281.61 25.69 56042.06 88888.00 2020-02-14 05:43:35.909 045 14281.58 25.66 56042.06 88888.00 2020-02-14 05:43:36.409 045 14281.52 25.67 56042.05 88888.00 2020-02-14 05:43:36.909 045 14281.53 25.68 56042.06 88888.00 2020-02-14 05:43:37.409 045 14281.56 25.62 56042.06 88888.00 2020-02-14 05:43:37.909 045 14281.58 25.65 56042.14 88888.00 2020-02-14 05:43:38.409 045 14281.53 25.68 56042.15 88888.00 2020-02-14 05:43:38.909 045 14281.56 25.68 56042.09 88888.00 2020-02-14 05:43:39.409 045 14281.57 25.59 56042.05 88888.00 2020-02-14 05:43:39.909 045 14281.55 25.57 56042.08 88888.00 2020-02-14 05:43:40.409 045 14281.49 25.53 56042.07 88888.00 2020-02-14 05:43:40.909 045 14281.46 25.52 56041.99 88888.00 2020-02-14 05:43:41.409 045 14281.45 25.55 56041.96 88888.00 2020-02-14 05:43:41.909 045 14281.41 25.59 56041.95 88888.00 2020-02-14 05:43:42.409 045 14281.43 25.60 56041.94 88888.00 2020-02-14 05:43:43.410 045 14281.45 25.65 56042.06 88888.00 2020-02-14 05:43:43.910 045 14281.45 25.60 56042.04 88888.00 2020-02-14 05:43:44.410 045 14281.41 25.64 56041.97 88888.00 2020-02-14 05:43:44.910 045 14281.42 25.61 56041.97 88888.00 2020-02-14 05:43:45.410 045 14281.46 25.59 56041.94 88888.00 2020-02-14 05:43:45.910 045 14281.45 25.61 56041.96 88888.00 2020-02-14 05:43:46.410 045 14281.42 25.61 56041.91 88888.00 2020-02-14 05:43:46.910 045 14281.41 25.53 56041.97 88888.00 2020-02-14 05:43:47.410 045 14281.42 25.51 56041.89 88888.00 2020-02-14 05:43:47.910 045 14281.41 25.48 56041.85 88888.00 2020-02-14 05:43:48.410 045 14281.43 25.52 56041.79 88888.00 2020-02-14 05:43:48.910 045 14281.42 25.51 56041.78 88888.00 2020-02-14 05:43:49.410 045 14281.42 25.48 56041.77 88888.00 2020-02-14 05:43:49.910 045 14281.42 25.42 56041.81 88888.00 2020-02-14 05:43:50.410 045 14281.41 25.44 56041.84 88888.00 2020-02-14 05:43:50.910 045 14281.39 25.48 56041.82 88888.00 2020-02-14 05:43:51.410 045 14281.40 25.52 56041.70 88888.00 2020-02-14 05:43:51.910 045 14281.46 25.45 56041.72 88888.00 2020-02-14 05:43:52.410 045 14281.48 25.42 56041.82 88888.00 2020-02-14 05:43:53.410 045 14281.42 25.52 56041.76 88888.00 2020-02-14 05:43:53.910 045 14281.40 25.53 56041.72 88888.00 2020-02-14 05:43:54.410 045 14281.38 25.47 56041.77 88888.00 2020-02-14 05:43:54.910 045 14281.34 25.36 56041.78 88888.00 2020-02-14 05:43:55.410 045 14281.37 25.36 56041.74 88888.00 2020-02-14 05:43:55.910 045 14281.34 25.40 56041.67 88888.00 2020-02-14 05:43:56.410 045 14281.38 25.43 56041.66 88888.00 2020-02-14 05:43:56.910 045 14281.36 25.36 56041.70 88888.00 2020-02-14 05:43:57.410 045 14281.31 25.34 56041.70 88888.00 2020-02-14 05:43:57.910 045 14281.32 25.38 56041.72 88888.00 2020-02-14 05:43:58.410 045 14281.36 25.41 56041.74 88888.00 2020-02-14 05:43:58.910 045 14281.39 25.42 56041.75 88888.00 2020-02-14 05:43:59.410 045 14281.42 25.42 56041.74 88888.00 2020-02-14 05:43:59.910 045 14281.48 25.32 56041.69 88888.00 2020-02-14 05:44:00.410 045 14281.43 25.33 56041.69 88888.00 2020-02-14 05:44:00.910 045 14281.45 25.31 56041.67 88888.00 2020-02-14 05:44:01.410 045 14281.47 25.33 56041.68 88888.00 2020-02-14 05:44:01.910 045 14281.41 25.34 56041.65 88888.00 2020-02-14 05:44:02.410 045 14281.39 25.38 56041.60 88888.00 2020-02-14 05:44:02.910 045 14281.39 25.39 56041.59 88888.00 2020-02-14 05:44:03.410 045 14281.42 25.35 56041.60 88888.00 2020-02-14 05:44:03.910 045 14281.42 25.33 56041.67 88888.00 2020-02-14 05:44:04.410 045 14281.42 25.43 56041.67 88888.00 2020-02-14 05:44:04.910 045 14281.41 25.47 56041.61 88888.00 2020-02-14 05:44:05.410 045 14281.46 25.44 56041.59 88888.00 2020-02-14 05:44:05.910 045 14281.53 25.45 56041.61 88888.00 2020-02-14 05:44:06.410 045 14281.58 25.39 56041.59 88888.00 2020-02-14 05:44:06.910 045 14281.56 25.30 56041.62 88888.00 2020-02-14 05:44:07.410 045 14281.59 25.26 56041.61 88888.00 2020-02-14 05:44:07.910 045 14281.57 25.28 56041.59 88888.00 2020-02-14 05:44:08.410 045 14281.53 25.30 56041.58 88888.00 2020-02-14 05:44:08.910 045 14281.52 25.28 56041.56 88888.00 2020-02-14 05:44:09.410 045 14281.52 25.32 56041.58 88888.00 2020-02-14 05:44:09.910 045 14281.52 25.32 56041.66 88888.00 2020-02-14 05:44:10.410 045 14281.50 25.32 56041.66 88888.00 2020-02-14 05:44:10.910 045 14281.52 25.32 56041.60 88888.00 2020-02-14 05:44:11.410 045 14281.48 25.33 56041.62 88888.00 2020-02-14 05:44:11.910 045 14281.46 25.33 56041.66 88888.00 2020-02-14 05:44:12.410 045 14281.45 25.40 56041.65 88888.00 2020-02-14 05:44:12.910 045 14281.45 25.39 56041.62 88888.00 2020-02-14 05:44:13.410 045 14281.46 25.40 56041.69 88888.00 2020-02-14 05:44:13.910 045 14281.51 25.38 56041.77 88888.00 2020-02-14 05:44:14.410 045 14281.50 25.32 56041.75 88888.00 2020-02-14 05:44:14.910 045 14281.51 25.30 56041.69 88888.00 2020-02-14 05:44:15.410 045 14281.51 25.30 56041.69 88888.00 2020-02-14 05:44:15.910 045 14281.51 25.32 56041.71 88888.00 2020-02-14 05:44:16.410 045 14281.51 25.36 56041.74 88888.00 2020-02-14 05:44:16.910 045 14281.51 25.34 56041.78 88888.00 2020-02-14 05:44:17.410 045 14281.52 25.35 56041.79 88888.00 2020-02-14 05:44:17.910 045 14281.55 25.33 56041.81 88888.00 2020-02-14 05:44:18.410 045 14281.61 25.31 56041.79 88888.00 2020-02-14 05:44:18.910 045 14281.65 25.33 56041.80 88888.00 2020-02-14 05:44:19.410 045 14281.67 25.31 56041.78 88888.00 2020-02-14 05:44:19.910 045 14281.67 25.24 56041.82 88888.00 2020-02-14 05:44:20.410 045 14281.64 25.25 56041.88 88888.00 2020-02-14 05:44:20.910 045 14281.62 25.30 56041.89 88888.00 2020-02-14 05:44:21.410 045 14281.59 25.28 56041.94 88888.00 2020-02-14 05:44:21.910 045 14281.55 25.32 56041.93 88888.00 2020-02-14 05:44:22.410 045 14281.57 25.32 56041.88 88888.00 2020-02-14 05:44:22.910 045 14281.53 25.34 56041.88 88888.00 2020-02-14 05:44:23.410 045 14281.49 25.41 56041.93 88888.00 2020-02-14 05:44:23.910 045 14281.48 25.42 56041.95 88888.00 2020-02-14 05:44:24.410 045 14281.49 25.39 56041.93 88888.00 2020-02-14 05:44:24.910 045 14281.49 25.34 56041.94 88888.00 2020-02-14 05:44:25.410 045 14281.46 25.35 56041.93 88888.00 2020-02-14 05:44:25.910 045 14281.47 25.42 56041.90 88888.00 2020-02-14 05:44:26.410 045 14281.43 25.49 56041.93 88888.00 2020-02-14 05:44:26.910 045 14281.43 25.49 56041.90 88888.00 2020-02-14 05:44:27.410 045 14281.43 25.47 56041.90 88888.00 2020-02-14 05:44:27.910 045 14281.43 25.41 56041.89 88888.00 2020-02-14 05:44:28.411 045 14281.41 25.38 56041.89 88888.00 2020-02-14 05:44:28.911 045 14281.39 25.36 56041.93 88888.00 2020-02-14 05:44:29.411 045 14281.36 25.39 56041.93 88888.00 2020-02-14 05:44:29.911 045 14281.39 25.43 56041.95 88888.00 2020-02-14 05:44:30.411 045 14281.41 25.51 56041.96 88888.00 2020-02-14 05:44:30.911 045 14281.36 25.51 56041.99 88888.00 2020-02-14 05:44:31.411 045 14281.34 25.45 56041.97 88888.00 2020-02-14 05:44:31.911 045 14281.32 25.44 56041.96 88888.00 2020-02-14 05:44:32.411 045 14281.31 25.43 56042.00 88888.00 2020-02-14 05:44:32.911 045 14281.32 25.50 56041.96 88888.00 2020-02-14 05:44:33.411 045 14281.32 25.53 56042.00 88888.00 2020-02-14 05:44:33.911 045 14281.34 25.53 56042.04 88888.00 2020-02-14 05:44:34.411 045 14281.34 25.50 56041.96 88888.00 2020-02-14 05:44:34.911 045 14281.34 25.56 56041.96 88888.00 2020-02-14 05:44:35.411 045 14281.34 25.50 56042.01 88888.00 2020-02-14 05:44:35.911 045 14281.32 25.44 56042.12 88888.00 2020-02-14 05:44:36.411 045 14281.30 25.39 56042.06 88888.00 2020-02-14 05:44:36.911 045 14281.32 25.41 56041.96 88888.00 2020-02-14 05:44:37.411 045 14281.31 25.38 56041.96 88888.00 2020-02-14 05:44:37.911 045 14281.34 25.35 56041.97 88888.00 2020-02-14 05:44:38.411 045 14281.41 25.32 56042.01 88888.00 2020-02-14 05:44:38.911 045 14281.42 25.32 56042.01 88888.00 2020-02-14 05:44:39.411 045 14281.41 25.39 56042.00 88888.00 2020-02-14 05:44:39.911 045 14281.43 25.48 56041.97 88888.00 2020-02-14 05:44:40.411 045 14281.45 25.49 56041.99 88888.00 2020-02-14 05:44:40.911 045 14281.42 25.52 56041.99 88888.00 2020-02-14 05:44:41.411 045 14281.43 25.52 56041.99 88888.00 2020-02-14 05:44:41.911 045 14281.43 25.51 56041.96 88888.00 2020-02-14 05:44:42.411 045 14281.43 25.53 56042.06 88888.00 2020-02-14 05:44:42.911 045 14281.38 25.55 56042.16 88888.00 2020-02-14 05:44:43.411 045 14281.40 25.51 56042.16 88888.00 2020-02-14 05:44:43.911 045 14281.41 25.49 56042.10 88888.00 2020-02-14 05:44:44.411 045 14281.41 25.43 56042.01 88888.00 2020-02-14 05:44:44.911 045 14281.43 25.49 56041.98 88888.00 2020-02-14 05:44:45.411 045 14281.39 25.50 56041.98 88888.00 2020-02-14 05:44:45.911 045 14281.33 25.48 56041.96 88888.00 2020-02-14 05:44:46.411 045 14281.28 25.47 56042.04 88888.00 2020-02-14 05:44:46.911 045 14281.23 25.45 56042.06 88888.00 2020-02-14 05:44:47.411 045 14281.23 25.47 56042.07 88888.00 2020-02-14 05:44:47.911 045 14281.25 25.43 56042.05 88888.00 2020-02-14 05:44:48.411 045 14281.28 25.45 56042.01 88888.00 2020-02-14 05:44:48.911 045 14281.28 25.51 56042.01 88888.00 2020-02-14 05:44:49.411 045 14281.30 25.52 56042.03 88888.00 2020-02-14 05:44:49.911 045 14281.31 25.50 56042.01 88888.00 2020-02-14 05:44:50.411 045 14281.32 25.45 56041.99 88888.00 2020-02-14 05:44:50.911 045 14281.29 25.44 56042.01 88888.00 2020-02-14 05:44:51.411 045 14281.27 25.43 56042.10 88888.00 2020-02-14 05:44:51.911 045 14281.31 25.49 56041.96 88888.00 2020-02-14 05:44:52.411 045 14281.33 25.45 56041.98 88888.00 2020-02-14 05:44:52.911 045 14281.41 25.42 56042.00 88888.00 2020-02-14 05:44:53.411 045 14281.42 25.43 56041.96 88888.00 2020-02-14 05:44:53.911 045 14281.46 25.47 56041.93 88888.00 2020-02-14 05:44:54.411 045 14281.48 25.48 56041.97 88888.00 2020-02-14 05:44:54.911 045 14281.48 25.53 56042.00 88888.00 2020-02-14 05:44:55.411 045 14281.51 25.57 56042.00 88888.00 2020-02-14 05:44:55.911 045 14281.52 25.50 56041.95 88888.00 2020-02-14 05:44:56.411 045 14281.50 25.47 56041.99 88888.00 2020-02-14 05:44:56.911 045 14281.49 25.53 56042.00 88888.00 2020-02-14 05:44:57.411 045 14281.50 25.57 56041.98 88888.00 2020-02-14 05:44:57.911 045 14281.53 25.57 56041.99 88888.00 2020-02-14 05:44:58.411 045 14281.55 25.56 56041.97 88888.00 2020-02-14 05:44:58.911 045 14281.52 25.62 56041.94 88888.00 2020-02-14 05:44:59.411 045 14281.48 25.59 56041.87 88888.00 2020-02-14 05:44:59.911 045 14281.53 25.50 56041.89 88888.00 2020-02-14 05:45:00.411 045 14281.53 25.50 56041.95 88888.00 2020-02-14 05:45:00.911 045 14281.46 25.56 56041.93 88888.00 2020-02-14 05:45:01.411 045 14281.45 25.57 56041.84 88888.00 2020-02-14 05:45:01.911 045 14281.46 25.50 56041.85 88888.00 2020-02-14 05:45:02.411 045 14281.51 25.44 56041.85 88888.00 2020-02-14 05:45:02.911 045 14281.56 25.48 56041.86 88888.00 2020-02-14 05:45:03.411 045 14281.56 25.49 56041.85 88888.00 2020-02-14 05:45:03.911 045 14281.53 25.50 56041.87 88888.00 2020-02-14 05:45:04.912 045 14281.55 25.50 56041.75 88888.00 2020-02-14 05:45:05.412 045 14281.53 25.50 56041.75 88888.00 2020-02-14 05:45:05.912 045 14281.52 25.44 56041.81 88888.00 2020-02-14 05:45:06.412 045 14281.52 25.56 56041.85 88888.00 2020-02-14 05:45:06.912 045 14281.52 25.55 56041.82 88888.00 2020-02-14 05:45:07.412 045 14281.59 25.57 56041.75 88888.00 2020-02-14 05:45:07.912 045 14281.61 25.60 56041.75 88888.00 2020-02-14 05:45:08.412 045 14281.60 25.47 56041.80 88888.00 2020-02-14 05:45:08.912 045 14281.57 25.44 56041.77 88888.00 2020-02-14 05:45:09.412 045 14281.58 25.51 56041.70 88888.00 2020-02-14 05:45:09.912 045 14281.59 25.51 56041.71 88888.00 2020-02-14 05:45:10.412 045 14281.59 25.53 56041.77 88888.00 2020-02-14 05:45:10.912 045 14281.57 25.51 56041.84 88888.00 2020-02-14 05:45:11.412 045 14281.55 25.45 56041.81 88888.00 2020-02-14 05:45:11.912 045 14281.53 25.41 56041.74 88888.00 2020-02-14 05:45:12.412 045 14281.53 25.44 56041.67 88888.00 2020-02-14 05:45:12.912 045 14281.50 25.47 56041.69 88888.00 2020-02-14 05:45:13.412 045 14281.46 25.45 56041.70 88888.00 2020-02-14 05:45:13.912 045 14281.46 25.45 56041.72 88888.00 2020-02-14 05:45:14.412 045 14281.48 25.41 56041.71 88888.00 2020-02-14 05:45:14.912 045 14281.52 25.42 56041.70 88888.00 2020-02-14 05:45:15.412 045 14281.53 25.40 56041.72 88888.00 2020-02-14 05:45:15.912 045 14281.52 25.40 56041.72 88888.00 2020-02-14 05:45:16.412 045 14281.52 25.44 56041.75 88888.00 2020-02-14 05:45:16.912 045 14281.53 25.45 56041.71 88888.00 2020-02-14 05:45:17.412 045 14281.53 25.36 56041.70 88888.00 2020-02-14 05:45:17.912 045 14281.56 25.38 56041.68 88888.00 2020-02-14 05:45:18.412 045 14281.61 25.41 56041.66 88888.00 2020-02-14 05:45:18.912 045 14281.58 25.39 56041.70 88888.00 2020-02-14 05:45:19.412 045 14281.56 25.36 56041.72 88888.00 2020-02-14 05:45:19.912 045 14281.60 25.42 56041.68 88888.00 2020-02-14 05:45:20.412 045 14281.64 25.41 56041.63 88888.00 2020-02-14 05:45:20.912 045 14281.66 25.41 56041.60 88888.00 2020-02-14 05:45:21.412 045 14281.64 25.41 56041.65 88888.00 2020-02-14 05:45:21.912 045 14281.64 25.42 56041.71 88888.00 2020-02-14 05:45:22.412 045 14281.61 25.41 56041.69 88888.00 2020-02-14 05:45:22.912 045 14281.60 25.43 56041.70 88888.00 2020-02-14 05:45:23.412 045 14281.62 25.45 56041.69 88888.00 2020-02-14 05:45:23.912 045 14281.61 25.42 56041.68 88888.00 2020-02-14 05:45:24.412 045 14281.57 25.33 56041.70 88888.00 2020-02-14 05:45:24.912 045 14281.56 25.34 56041.72 88888.00 2020-02-14 05:45:25.412 045 14281.55 25.42 56041.70 88888.00 2020-02-14 05:45:25.912 045 14281.55 25.38 56041.71 88888.00 2020-02-14 05:45:26.412 045 14281.58 25.34 56041.70 88888.00 2020-02-14 05:45:26.912 045 14281.55 25.35 56041.72 88888.00 2020-02-14 05:45:27.412 045 14281.51 25.45 56041.71 88888.00 2020-02-14 05:45:27.912 045 14281.53 25.38 56041.74 88888.00 2020-02-14 05:45:28.412 045 14281.56 25.33 56041.75 88888.00 2020-02-14 05:45:28.912 045 14281.50 25.35 56041.75 88888.00 2020-02-14 05:45:29.412 045 14281.51 25.42 56041.70 88888.00 2020-02-14 05:45:29.912 045 14281.51 25.41 56041.70 88888.00 2020-02-14 05:45:30.412 045 14281.55 25.40 56041.69 88888.00 2020-02-14 05:45:30.912 045 14281.60 25.35 56041.66 88888.00 2020-02-14 05:45:31.412 045 14281.61 25.28 56041.66 88888.00 2020-02-14 05:45:31.912 045 14281.62 25.25 56041.66 88888.00 2020-02-14 05:45:32.912 045 14281.62 25.30 56041.66 88888.00 2020-02-14 05:45:33.412 045 14281.60 25.34 56041.69 88888.00 2020-02-14 05:45:33.912 045 14281.62 25.41 56041.70 88888.00 2020-02-14 05:45:34.412 045 14281.59 25.36 56041.69 88888.00 2020-02-14 05:45:34.912 045 14281.52 25.35 56041.71 88888.00 2020-02-14 05:45:35.412 045 14281.53 25.39 56041.74 88888.00 2020-02-14 05:45:35.912 045 14281.61 25.32 56041.75 88888.00 2020-02-14 05:45:36.412 045 14281.58 25.27 56041.76 88888.00 2020-02-14 05:45:36.912 045 14281.56 25.35 56041.77 88888.00 2020-02-14 05:45:37.412 045 14281.51 25.44 56041.71 88888.00 2020-02-14 05:45:37.912 045 14281.55 25.45 56041.67 88888.00 2020-02-14 05:45:38.412 045 14281.55 25.43 56041.69 88888.00 2020-02-14 05:45:38.912 045 14281.56 25.43 56041.72 88888.00 2020-02-14 05:45:39.412 045 14281.53 25.45 56041.76 88888.00 2020-02-14 05:45:39.912 045 14281.48 25.56 56041.79 88888.00 2020-02-14 05:45:40.412 045 14281.43 25.55 56041.71 88888.00 2020-02-14 05:45:40.912 045 14281.46 25.55 56041.76 88888.00 2020-02-14 05:45:41.412 045 14281.43 25.50 56041.82 88888.00 2020-02-14 05:45:41.912 045 14281.43 25.50 56041.79 88888.00 2020-02-14 05:45:42.412 045 14281.41 25.50 56041.77 88888.00 2020-02-14 05:45:42.912 045 14281.45 25.51 56041.82 88888.00 2020-02-14 05:45:43.412 045 14281.43 25.48 56041.78 88888.00 2020-02-14 05:45:43.912 045 14281.43 25.47 56041.74 88888.00 2020-02-14 05:45:44.412 045 14281.45 25.41 56041.80 88888.00 2020-02-14 05:45:44.912 045 14281.45 25.43 56041.82 88888.00 2020-02-14 05:45:45.412 045 14281.42 25.45 56041.84 88888.00 2020-02-14 05:45:45.912 045 14281.41 25.41 56041.79 88888.00 2020-02-14 05:45:46.412 045 14281.45 25.44 56041.78 88888.00 2020-02-14 05:45:46.912 045 14281.46 25.50 56041.81 88888.00 2020-02-14 05:45:47.412 045 14281.43 25.56 56041.84 88888.00 2020-02-14 05:45:47.913 045 14281.45 25.57 56041.76 88888.00 2020-02-14 05:45:48.413 045 14281.45 25.59 56041.78 88888.00 2020-02-14 05:45:48.913 045 14281.42 25.55 56041.77 88888.00 2020-02-14 05:45:49.413 045 14281.46 25.50 56041.78 88888.00 2020-02-14 05:45:49.913 045 14281.47 25.51 56041.80 88888.00 2020-02-14 05:45:50.413 045 14281.42 25.48 56041.86 88888.00 2020-02-14 05:45:50.913 045 14281.42 25.50 56041.78 88888.00 2020-02-14 05:45:51.413 045 14281.43 25.56 56041.78 88888.00 2020-02-14 05:45:51.913 045 14281.40 25.50 56041.72 88888.00 2020-02-14 05:45:52.913 045 14281.43 25.53 56041.74 88888.00 2020-02-14 05:45:53.413 045 14281.47 25.56 56041.79 88888.00 2020-02-14 05:45:53.913 045 14281.46 25.55 56041.78 88888.00 2020-02-14 05:45:54.413 045 14281.45 25.56 56041.71 88888.00 2020-02-14 05:45:54.913 045 14281.49 25.50 56041.71 88888.00 2020-02-14 05:45:55.413 045 14281.47 25.47 56041.74 88888.00 2020-02-14 05:45:55.913 045 14281.46 25.50 56041.74 88888.00 2020-02-14 05:45:56.413 045 14281.46 25.49 56041.84 88888.00 2020-02-14 05:45:56.913 045 14281.47 25.48 56041.88 88888.00 2020-02-14 05:45:57.413 045 14281.46 25.57 56041.88 88888.00 2020-02-14 05:45:57.913 045 14281.47 25.65 56041.87 88888.00 2020-02-14 05:45:58.413 045 14281.47 25.65 56041.84 88888.00 2020-02-14 05:45:58.913 045 14281.43 25.64 56041.82 88888.00 2020-02-14 05:45:59.413 045 14281.43 25.61 56041.79 88888.00 2020-02-14 05:45:59.913 045 14281.46 25.57 56041.79 88888.00 2020-02-14 05:46:00.413 045 14281.46 25.62 56041.79 88888.00 2020-02-14 05:46:00.913 045 14281.48 25.64 56041.78 88888.00 2020-02-14 05:46:01.413 045 14281.50 25.62 56041.78 88888.00 2020-02-14 05:46:01.913 045 14281.49 25.67 56041.81 88888.00 2020-02-14 05:46:02.913 045 14281.46 25.59 56041.84 88888.00 2020-02-14 05:46:03.413 045 14281.48 25.55 56041.87 88888.00 2020-02-14 05:46:03.913 045 14281.50 25.57 56041.88 88888.00 2020-02-14 05:46:04.413 045 14281.50 25.59 56041.82 88888.00 2020-02-14 05:46:04.913 045 14281.47 25.60 56041.81 88888.00 2020-02-14 05:46:05.413 045 14281.49 25.61 56041.78 88888.00 2020-02-14 05:46:05.913 045 14281.49 25.62 56041.76 88888.00 2020-02-14 05:46:06.413 045 14281.47 25.61 56041.75 88888.00 2020-02-14 05:46:06.913 045 14281.52 25.67 56041.78 88888.00 2020-02-14 05:46:07.413 045 14281.58 25.74 56041.77 88888.00 2020-02-14 05:46:07.913 045 14281.58 25.77 56041.77 88888.00 2020-02-14 05:46:08.413 045 14281.53 25.77 56041.69 88888.00 2020-02-14 05:46:08.913 045 14281.52 25.75 56041.75 88888.00 2020-02-14 05:46:09.413 045 14281.51 25.78 56041.78 88888.00 2020-02-14 05:46:09.913 045 14281.51 25.84 56041.78 88888.00 2020-02-14 05:46:10.413 045 14281.52 25.89 56041.80 88888.00 2020-02-14 05:46:10.913 045 14281.55 25.90 56041.82 88888.00 2020-02-14 05:46:11.413 045 14281.55 25.85 56041.82 88888.00 2020-02-14 05:46:11.913 045 14281.46 25.83 56041.77 88888.00 2020-02-14 05:46:12.413 045 14281.46 25.83 56041.79 88888.00 2020-02-14 05:46:12.913 045 14281.43 25.78 56041.84 88888.00 2020-02-14 05:46:13.413 045 14281.40 25.77 56041.88 88888.00 2020-02-14 05:46:13.913 045 14281.43 25.81 56041.86 88888.00 2020-02-14 05:46:14.413 045 14281.46 25.82 56041.74 88888.00 2020-02-14 05:46:14.913 045 14281.41 25.75 56041.74 88888.00 2020-02-14 05:46:15.413 045 14281.39 25.81 56041.72 88888.00 2020-02-14 05:46:15.913 045 14281.40 25.76 56041.78 88888.00 2020-02-14 05:46:16.413 045 14281.42 25.72 56041.78 88888.00 2020-02-14 05:46:16.913 045 14281.41 25.74 56041.78 88888.00 2020-02-14 05:46:17.413 045 14281.42 25.81 56041.79 88888.00 2020-02-14 05:46:17.913 045 14281.42 25.79 56041.77 88888.00 2020-02-14 05:46:18.413 045 14281.38 25.83 56041.74 88888.00 2020-02-14 05:46:18.913 045 14281.45 25.81 56041.79 88888.00 2020-02-14 05:46:19.413 045 14281.45 25.76 56041.80 88888.00 2020-02-14 05:46:19.913 045 14281.47 25.78 56041.88 88888.00 2020-02-14 05:46:20.413 045 14281.50 25.82 56041.86 88888.00 2020-02-14 05:46:20.913 045 14281.49 25.83 56041.76 88888.00 2020-02-14 05:46:21.413 045 14281.49 25.81 56041.75 88888.00 2020-02-14 05:46:21.913 045 14281.50 25.84 56041.76 88888.00 2020-02-14 05:46:22.413 045 14281.50 25.84 56041.70 88888.00 2020-02-14 05:46:22.913 045 14281.49 25.84 56041.69 88888.00 2020-02-14 05:46:23.413 045 14281.50 25.83 56041.69 88888.00 2020-02-14 05:46:23.913 045 14281.49 25.75 56041.66 88888.00 2020-02-14 05:46:24.413 045 14281.49 25.77 56041.67 88888.00 2020-02-14 05:46:24.913 045 14281.45 25.77 56041.66 88888.00 2020-02-14 05:46:25.413 045 14281.43 25.81 56041.68 88888.00 2020-02-14 05:46:25.913 045 14281.45 25.77 56041.67 88888.00 2020-02-14 05:46:26.413 045 14281.45 25.81 56041.68 88888.00 2020-02-14 05:46:26.913 045 14281.50 25.79 56041.70 88888.00 2020-02-14 05:46:27.413 045 14281.50 25.79 56041.70 88888.00 2020-02-14 05:46:27.913 045 14281.49 25.85 56041.70 88888.00 2020-02-14 05:46:28.413 045 14281.48 25.74 56041.61 88888.00 2020-02-14 05:46:28.913 045 14281.43 25.76 56041.56 88888.00 2020-02-14 05:46:29.413 045 14281.48 25.76 56041.69 88888.00 2020-02-14 05:46:29.913 045 14281.53 25.77 56041.76 88888.00 2020-02-14 05:46:30.413 045 14281.56 25.86 56041.71 88888.00 2020-02-14 05:46:30.913 045 14281.52 25.92 56041.70 88888.00 2020-02-14 05:46:31.413 045 14281.52 25.99 56041.78 88888.00 2020-02-14 05:46:31.913 045 14281.52 25.89 56041.81 88888.00 2020-02-14 05:46:32.404 045 14281.47 25.86 56041.77 88888.00 2020-02-14 05:46:32.904 045 14281.40 25.89 56041.75 88888.00 2020-02-14 05:46:33.404 045 14281.37 25.86 56041.70 88888.00 2020-02-14 05:46:33.904 045 14281.33 25.81 56041.68 88888.00 2020-02-14 05:46:34.404 045 14281.33 25.85 56041.70 88888.00 2020-02-14 05:46:34.904 045 14281.34 25.95 56041.72 88888.00 2020-02-14 05:46:35.404 045 14281.37 25.90 56041.72 88888.00 2020-02-14 05:46:35.904 045 14281.38 25.91 56041.75 88888.00 2020-02-14 05:46:36.404 045 14281.37 25.92 56041.71 88888.00 2020-02-14 05:46:36.904 045 14281.34 25.86 56041.65 88888.00 2020-02-14 05:46:37.404 045 14281.37 25.84 56041.65 88888.00 2020-02-14 05:46:37.904 045 14281.34 25.89 56041.61 88888.00 2020-02-14 05:46:38.404 045 14281.33 26.03 56041.63 88888.00 2020-02-14 05:46:38.904 045 14281.36 26.04 56041.68 88888.00 2020-02-14 05:46:39.404 045 14281.41 26.07 56041.70 88888.00 2020-02-14 05:46:39.904 045 14281.40 26.02 56041.67 88888.00 2020-02-14 05:46:40.404 045 14281.36 26.04 56041.54 88888.00 2020-02-14 05:46:40.904 045 14281.36 26.01 56041.60 88888.00 2020-02-14 05:46:41.404 045 14281.36 25.93 56041.63 88888.00 2020-02-14 05:46:41.904 045 14281.39 25.83 56041.66 88888.00 2020-02-14 05:46:42.404 045 14281.39 25.85 56041.65 88888.00 2020-02-14 05:46:42.904 045 14281.38 25.96 56041.60 88888.00 2020-02-14 05:46:43.404 045 14281.32 25.95 56041.60 88888.00 2020-02-14 05:46:43.904 045 14281.34 26.04 56041.65 88888.00 2020-02-14 05:46:44.404 045 14281.34 26.01 56041.67 88888.00 2020-02-14 05:46:44.904 045 14281.34 25.98 56041.67 88888.00 2020-02-14 05:46:45.404 045 14281.36 26.01 56041.61 88888.00 2020-02-14 05:46:46.404 045 14281.38 26.03 56041.70 88888.00 2020-02-14 05:46:46.904 045 14281.38 25.89 56041.68 88888.00 2020-02-14 05:46:47.404 045 14281.36 25.83 56041.65 88888.00 2020-02-14 05:46:47.904 045 14281.36 25.78 56041.59 88888.00 2020-02-14 05:46:48.404 045 14281.39 25.79 56041.54 88888.00 2020-02-14 05:46:48.904 045 14281.36 25.84 56041.50 88888.00 2020-02-14 05:46:49.404 045 14281.33 25.90 56041.50 88888.00 2020-02-14 05:46:49.904 045 14281.33 25.86 56041.53 88888.00 2020-02-14 05:46:50.404 045 14281.34 25.86 56041.48 88888.00 2020-02-14 05:46:50.904 045 14281.31 25.90 56041.48 88888.00 2020-02-14 05:46:51.404 045 14281.33 25.83 56041.52 88888.00 2020-02-14 05:46:51.904 045 14281.37 25.83 56041.50 88888.00 2020-02-14 05:46:52.404 045 14281.38 25.86 56041.48 88888.00 2020-02-14 05:46:52.904 045 14281.38 25.92 56041.48 88888.00 2020-02-14 05:46:53.404 045 14281.36 25.85 56041.43 88888.00 2020-02-14 05:46:53.904 045 14281.40 25.87 56041.43 88888.00 2020-02-14 05:46:54.404 045 14281.41 25.86 56041.43 88888.00 2020-02-14 05:46:54.904 045 14281.40 25.81 56041.46 88888.00 2020-02-14 05:46:55.404 045 14281.41 25.83 56041.50 88888.00 2020-02-14 05:46:56.404 045 14281.38 25.85 56041.47 88888.00 2020-02-14 05:46:56.904 045 14281.41 25.86 56041.44 88888.00 2020-02-14 05:46:57.404 045 14281.38 25.83 56041.49 88888.00 2020-02-14 05:46:57.904 045 14281.39 25.83 56041.46 88888.00 2020-02-14 05:46:58.404 045 14281.39 25.83 56041.43 88888.00 2020-02-14 05:46:58.904 045 14281.40 25.83 56041.47 88888.00 2020-02-14 05:46:59.404 045 14281.45 25.77 56041.41 88888.00 2020-02-14 05:46:59.904 045 14281.55 25.76 56041.40 88888.00 2020-02-14 05:47:00.404 045 14281.57 25.68 56041.42 88888.00 2020-02-14 05:47:00.904 045 14281.57 25.72 56041.46 88888.00 2020-02-14 05:47:01.404 045 14281.56 25.74 56041.42 88888.00 2020-02-14 05:47:01.904 045 14281.53 25.68 56041.33 88888.00 2020-02-14 05:47:02.404 045 14281.59 25.73 56041.31 88888.00 2020-02-14 05:47:02.904 045 14281.55 25.65 56041.32 88888.00 2020-02-14 05:47:03.404 045 14281.51 25.59 56041.29 88888.00 2020-02-14 05:47:03.904 045 14281.51 25.67 56041.24 88888.00 2020-02-14 05:47:04.404 045 14281.55 25.73 56041.25 88888.00 2020-02-14 05:47:04.904 045 14281.57 25.67 56041.25 88888.00 2020-02-14 05:47:05.404 045 14281.57 25.67 56041.22 88888.00 2020-02-14 05:47:05.904 045 14281.58 25.69 56041.21 88888.00 2020-02-14 05:47:06.404 045 14281.59 25.70 56041.21 88888.00 2020-02-14 05:47:06.904 045 14281.60 25.69 56041.16 88888.00 2020-02-14 05:47:07.404 045 14281.60 25.68 56041.21 88888.00 2020-02-14 05:47:07.904 045 14281.61 25.74 56041.25 88888.00 2020-02-14 05:47:08.404 045 14281.64 25.74 56041.25 88888.00 2020-02-14 05:47:08.904 045 14281.61 25.72 56041.20 88888.00 2020-02-14 05:47:09.404 045 14281.58 25.69 56041.18 88888.00 2020-02-14 05:47:09.904 045 14281.53 25.65 56041.20 88888.00 2020-02-14 05:47:10.404 045 14281.58 25.59 56041.14 88888.00 2020-02-14 05:47:10.904 045 14281.59 25.55 56041.11 88888.00 2020-02-14 05:47:11.405 045 14281.57 25.49 56041.11 88888.00 2020-02-14 05:47:11.905 045 14281.56 25.39 56041.16 88888.00 2020-02-14 05:47:12.405 045 14281.58 25.43 56041.21 88888.00 2020-02-14 05:47:12.905 045 14281.60 25.45 56041.25 88888.00 2020-02-14 05:47:13.405 045 14281.61 25.44 56041.22 88888.00 2020-02-14 05:47:13.905 045 14281.62 25.41 56041.11 88888.00 2020-02-14 05:47:14.405 045 14281.60 25.39 56041.11 88888.00 2020-02-14 05:47:14.905 045 14281.58 25.34 56041.16 88888.00 2020-02-14 05:47:15.405 045 14281.57 25.39 56041.18 88888.00 2020-02-14 05:47:15.905 045 14281.57 25.35 56041.15 88888.00 2020-02-14 05:47:16.405 045 14281.59 25.35 56041.18 88888.00 2020-02-14 05:47:16.905 045 14281.61 25.32 56041.16 88888.00 2020-02-14 05:47:17.405 045 14281.61 25.33 56041.16 88888.00 2020-02-14 05:47:17.905 045 14281.60 25.34 56041.18 88888.00 2020-02-14 05:47:18.405 045 14281.58 25.34 56041.13 88888.00 2020-02-14 05:47:18.905 045 14281.58 25.32 56041.09 88888.00 2020-02-14 05:47:19.405 045 14281.59 25.31 56041.09 88888.00 2020-02-14 05:47:19.905 045 14281.60 25.40 56041.12 88888.00 2020-02-14 05:47:20.405 045 14281.62 25.39 56041.16 88888.00 2020-02-14 05:47:20.905 045 14281.64 25.36 56041.19 88888.00 2020-02-14 05:47:21.405 045 14281.65 25.31 56041.22 88888.00 2020-02-14 05:47:21.905 045 14281.69 25.30 56041.21 88888.00 2020-02-14 05:47:22.405 045 14281.69 25.30 56041.15 88888.00 2020-02-14 05:47:22.905 045 14281.73 25.34 56041.12 88888.00 2020-02-14 05:47:23.405 045 14281.70 25.33 56041.18 88888.00 2020-02-14 05:47:23.905 045 14281.68 25.27 56041.22 88888.00 2020-02-14 05:47:24.405 045 14281.65 25.25 56041.18 88888.00 2020-02-14 05:47:24.905 045 14281.67 25.28 56041.16 88888.00 2020-02-14 05:47:25.405 045 14281.70 25.28 56041.15 88888.00 2020-02-14 05:47:25.905 045 14281.80 25.30 56041.18 88888.00 2020-02-14 05:47:26.405 045 14281.83 25.25 56041.13 88888.00 2020-02-14 05:47:26.905 045 14281.80 25.23 56041.13 88888.00 2020-02-14 05:47:27.405 045 14281.83 25.20 56041.19 88888.00 2020-02-14 05:47:27.905 045 14281.83 25.27 56041.22 88888.00 2020-02-14 05:47:28.405 045 14281.80 25.25 56041.22 88888.00 2020-02-14 05:47:28.905 045 14281.82 25.18 56041.18 88888.00 2020-02-14 05:47:29.405 045 14281.79 25.28 56041.21 88888.00 2020-02-14 05:47:29.905 045 14281.79 25.26 56041.24 88888.00 2020-02-14 05:47:30.405 045 14281.79 25.26 56041.19 88888.00 2020-02-14 05:47:30.905 045 14281.79 25.18 56041.21 88888.00 2020-02-14 05:47:31.405 045 14281.79 25.18 56041.23 88888.00 2020-02-14 05:47:31.905 045 14281.77 25.23 56041.22 88888.00 2020-02-14 05:47:32.405 045 14281.78 25.24 56041.26 88888.00 2020-02-14 05:47:32.905 045 14281.78 25.20 56041.24 88888.00 2020-02-14 05:47:33.405 045 14281.80 25.24 56041.28 88888.00 2020-02-14 05:47:33.905 045 14281.79 25.26 56041.35 88888.00 2020-02-14 05:47:34.405 045 14281.77 25.23 56041.40 88888.00 2020-02-14 05:47:34.905 045 14281.77 25.26 56041.37 88888.00 2020-02-14 05:47:35.405 045 14281.76 25.40 56041.39 88888.00 2020-02-14 05:47:35.905 045 14281.73 25.35 56041.38 88888.00 2020-02-14 05:47:36.405 045 14281.74 25.32 56041.39 88888.00 2020-02-14 05:47:36.905 045 14281.76 25.32 56041.39 88888.00 2020-02-14 05:47:37.405 045 14281.78 25.34 56041.34 88888.00 2020-02-14 05:47:37.905 045 14281.73 25.33 56041.40 88888.00 2020-02-14 05:47:38.405 045 14281.71 25.26 56041.41 88888.00 2020-02-14 05:47:38.905 045 14281.76 25.31 56041.42 88888.00 2020-02-14 05:47:39.405 045 14281.73 25.33 56041.41 88888.00 2020-02-14 05:47:39.905 045 14281.70 25.27 56041.41 88888.00 2020-02-14 05:47:40.405 045 14281.68 25.30 56041.47 88888.00 2020-02-14 05:47:40.905 045 14281.69 25.35 56041.46 88888.00 2020-02-14 05:47:41.405 045 14281.66 25.30 56041.53 88888.00 2020-02-14 05:47:41.905 045 14281.62 25.28 56041.54 88888.00 2020-02-14 05:47:42.405 045 14281.64 25.32 56041.49 88888.00 2020-02-14 05:47:42.905 045 14281.68 25.36 56041.42 88888.00 2020-02-14 05:47:43.405 045 14281.68 25.36 56041.43 88888.00 2020-02-14 05:47:43.905 045 14281.68 25.31 56041.48 88888.00 2020-02-14 05:47:44.405 045 14281.66 25.27 56041.50 88888.00 2020-02-14 05:47:44.905 045 14281.66 25.35 56041.48 88888.00 2020-02-14 05:47:45.405 045 14281.67 25.36 56041.48 88888.00 2020-02-14 05:47:45.905 045 14281.68 25.38 56041.46 88888.00 2020-02-14 05:47:46.405 045 14281.66 25.36 56041.47 88888.00 2020-02-14 05:47:46.905 045 14281.64 25.36 56041.47 88888.00 2020-02-14 05:47:47.405 045 14281.62 25.35 56041.49 88888.00 2020-02-14 05:47:47.905 045 14281.62 25.31 56041.51 88888.00 2020-02-14 05:47:48.405 045 14281.64 25.32 56041.53 88888.00 2020-02-14 05:47:48.905 045 14281.67 25.31 56041.53 88888.00 2020-02-14 05:47:49.405 045 14281.69 25.32 56041.48 88888.00 2020-02-14 05:47:49.905 045 14281.73 25.33 56041.51 88888.00 2020-02-14 05:47:50.405 045 14281.69 25.30 56041.57 88888.00 2020-02-14 05:47:50.905 045 14281.68 25.30 56041.57 88888.00 2020-02-14 05:47:51.405 045 14281.64 25.31 56041.57 88888.00 2020-02-14 05:47:51.905 045 14281.62 25.25 56041.53 88888.00 2020-02-14 05:47:52.405 045 14281.64 25.26 56041.49 88888.00 2020-02-14 05:47:52.905 045 14281.61 25.28 56041.49 88888.00 2020-02-14 05:47:53.405 045 14281.65 25.26 56041.44 88888.00 2020-02-14 05:47:53.905 045 14281.64 25.25 56041.43 88888.00 2020-02-14 05:47:54.405 045 14281.60 25.25 56041.42 88888.00 2020-02-14 05:47:54.905 045 14281.62 25.24 56041.42 88888.00 2020-02-14 05:47:55.405 045 14281.62 25.30 56041.43 88888.00 2020-02-14 05:47:55.905 045 14281.59 25.26 56041.43 88888.00 2020-02-14 05:47:56.406 045 14281.61 25.27 56041.47 88888.00 2020-02-14 05:47:56.906 045 14281.61 25.28 56041.44 88888.00 2020-02-14 05:47:57.406 045 14281.58 25.25 56041.42 88888.00 2020-02-14 05:47:57.906 045 14281.62 25.24 56041.41 88888.00 2020-02-14 05:47:58.406 045 14281.66 25.25 56041.37 88888.00 2020-02-14 05:47:58.906 045 14281.71 25.33 56041.34 88888.00 2020-02-14 05:47:59.406 045 14281.70 25.34 56041.33 88888.00 2020-02-14 05:47:59.906 045 14281.65 25.27 56041.37 88888.00 2020-02-14 05:48:00.406 045 14281.70 25.18 56041.38 88888.00 2020-02-14 05:48:00.906 045 14281.73 25.20 56041.29 88888.00 2020-02-14 05:48:01.406 045 14281.70 25.14 56041.34 88888.00 2020-02-14 05:48:01.906 045 14281.67 25.23 56041.41 88888.00 2020-02-14 05:48:02.406 045 14281.69 25.18 56041.44 88888.00 2020-02-14 05:48:02.906 045 14281.69 25.16 56041.39 88888.00 2020-02-14 05:48:03.406 045 14281.70 25.16 56041.37 88888.00 2020-02-14 05:48:03.906 045 14281.74 25.19 56041.43 88888.00 2020-02-14 05:48:04.406 045 14281.71 25.18 56041.43 88888.00 2020-02-14 05:48:04.906 045 14281.68 25.22 56041.34 88888.00 2020-02-14 05:48:05.406 045 14281.68 25.23 56041.34 88888.00 2020-02-14 05:48:05.906 045 14281.74 25.25 56041.34 88888.00 2020-02-14 05:48:06.406 045 14281.80 25.18 56041.33 88888.00 2020-02-14 05:48:06.906 045 14281.82 25.20 56041.34 88888.00 2020-02-14 05:48:07.406 045 14281.82 25.16 56041.33 88888.00 2020-02-14 05:48:07.906 045 14281.82 25.19 56041.35 88888.00 2020-02-14 05:48:08.406 045 14281.84 25.18 56041.41 88888.00 2020-02-14 05:48:08.906 045 14281.84 25.15 56041.39 88888.00 2020-02-14 05:48:09.406 045 14281.85 25.11 56041.32 88888.00 2020-02-14 05:48:09.906 045 14281.84 25.13 56041.31 88888.00 2020-02-14 05:48:10.406 045 14281.84 25.22 56041.33 88888.00 2020-02-14 05:48:10.906 045 14281.85 25.20 56041.33 88888.00 2020-02-14 05:48:11.406 045 14281.92 25.15 56041.41 88888.00 2020-02-14 05:48:11.906 045 14281.92 25.11 56041.44 88888.00 2020-02-14 05:48:12.406 045 14281.90 25.05 56041.41 88888.00 2020-02-14 05:48:12.906 045 14281.89 25.07 56041.40 88888.00 2020-02-14 05:48:13.406 045 14281.88 25.07 56041.42 88888.00 2020-02-14 05:48:13.906 045 14281.90 25.07 56041.47 88888.00 2020-02-14 05:48:14.406 045 14281.94 25.11 56041.48 88888.00 2020-02-14 05:48:14.906 045 14281.92 25.10 56041.47 88888.00 2020-02-14 05:48:15.406 045 14281.93 25.13 56041.51 88888.00 2020-02-14 05:48:15.906 045 14281.95 25.09 56041.53 88888.00 2020-02-14 05:48:16.406 045 14281.94 25.10 56041.54 88888.00 2020-02-14 05:48:16.906 045 14281.96 25.07 56041.51 88888.00 2020-02-14 05:48:17.906 045 14281.95 25.13 56041.62 88888.00 2020-02-14 05:48:18.406 045 14281.94 25.13 56041.61 88888.00 2020-02-14 05:48:18.906 045 14281.95 25.08 56041.60 88888.00 2020-02-14 05:48:19.406 045 14281.93 25.02 56041.60 88888.00 2020-02-14 05:48:19.906 045 14281.92 25.03 56041.62 88888.00 2020-02-14 05:48:20.406 045 14281.90 25.03 56041.70 88888.00 2020-02-14 05:48:20.906 045 14281.93 25.11 56041.69 88888.00 2020-02-14 05:48:21.406 045 14281.93 25.06 56041.69 88888.00 2020-02-14 05:48:21.906 045 14281.97 25.03 56041.63 88888.00 2020-02-14 05:48:22.406 045 14281.97 25.05 56041.62 88888.00 2020-02-14 05:48:22.906 045 14281.90 25.03 56041.65 88888.00 2020-02-14 05:48:23.406 045 14281.88 25.07 56041.66 88888.00 2020-02-14 05:48:23.906 045 14281.92 25.08 56041.74 88888.00 2020-02-14 05:48:24.406 045 14281.88 25.05 56041.76 88888.00 2020-02-14 05:48:24.906 045 14281.85 25.01 56041.70 88888.00 2020-02-14 05:48:25.406 045 14281.85 25.06 56041.63 88888.00 2020-02-14 05:48:25.906 045 14281.84 25.06 56041.61 88888.00 2020-02-14 05:48:26.406 045 14281.86 25.03 56041.66 88888.00 2020-02-14 05:48:26.906 045 14281.84 25.05 56041.69 88888.00 2020-02-14 05:48:28.406 045 14281.88 25.09 56041.71 88888.00 2020-02-14 05:48:28.906 045 14281.86 25.10 56041.75 88888.00 2020-02-14 05:48:29.406 045 14281.85 25.10 56041.77 88888.00 2020-02-14 05:48:29.906 045 14281.83 25.07 56041.77 88888.00 2020-02-14 05:48:30.406 045 14281.83 25.06 56041.75 88888.00 2020-02-14 05:48:30.906 045 14281.85 25.06 56041.71 88888.00 2020-02-14 05:48:31.406 045 14281.88 25.06 56041.74 88888.00 2020-02-14 05:48:31.906 045 14281.85 25.03 56041.76 88888.00 2020-02-14 05:48:32.406 045 14281.82 25.03 56041.81 88888.00 2020-02-14 05:48:32.906 045 14281.83 25.05 56041.79 88888.00 2020-02-14 05:48:33.407 045 14281.75 25.06 56041.76 88888.00 2020-02-14 05:48:33.907 045 14281.73 25.05 56041.77 88888.00 2020-02-14 05:48:34.407 045 14281.69 25.05 56041.81 88888.00 2020-02-14 05:48:34.907 045 14281.68 25.03 56041.87 88888.00 2020-02-14 05:48:35.407 045 14281.70 25.08 56041.93 88888.00 2020-02-14 05:48:35.907 045 14281.71 25.05 56041.88 88888.00 2020-02-14 05:48:36.407 045 14281.71 25.08 56041.80 88888.00 2020-02-14 05:48:36.907 045 14281.75 25.14 56041.80 88888.00 2020-02-14 05:48:37.407 045 14281.77 25.13 56041.80 88888.00 2020-02-14 05:48:37.907 045 14281.79 25.13 56041.78 88888.00 2020-02-14 05:48:38.407 045 14281.75 25.16 56041.80 88888.00 2020-02-14 05:48:38.907 045 14281.73 25.22 56041.81 88888.00 2020-02-14 05:48:39.407 045 14281.70 25.24 56041.79 88888.00 2020-02-14 05:48:39.907 045 14281.69 25.23 56041.87 88888.00 2020-02-14 05:48:40.407 045 14281.68 25.24 56041.84 88888.00 2020-02-14 05:48:40.907 045 14281.70 25.18 56041.88 88888.00 2020-02-14 05:48:41.407 045 14281.69 25.19 56041.89 88888.00 2020-02-14 05:48:41.907 045 14281.65 25.19 56041.95 88888.00 2020-02-14 05:48:42.407 045 14281.67 25.23 56041.89 88888.00 2020-02-14 05:48:42.907 045 14281.68 25.20 56041.81 88888.00 2020-02-14 05:48:43.407 045 14281.67 25.22 56041.85 88888.00 2020-02-14 05:48:43.907 045 14281.71 25.16 56041.86 88888.00 2020-02-14 05:48:44.407 045 14281.74 25.19 56041.84 88888.00 2020-02-14 05:48:44.907 045 14281.74 25.24 56041.82 88888.00 2020-02-14 05:48:45.907 045 14281.67 25.19 56041.84 88888.00 2020-02-14 05:48:46.407 045 14281.61 25.15 56041.84 88888.00 2020-02-14 05:48:46.907 045 14281.60 25.24 56041.82 88888.00 2020-02-14 05:48:47.407 045 14281.60 25.23 56041.81 88888.00 2020-02-14 05:48:47.907 045 14281.62 25.22 56041.80 88888.00 2020-02-14 05:48:48.407 045 14281.69 25.24 56041.80 88888.00 2020-02-14 05:48:48.907 045 14281.71 25.28 56041.76 88888.00 2020-02-14 05:48:49.407 045 14281.74 25.24 56041.77 88888.00 2020-02-14 05:48:49.907 045 14281.77 25.27 56041.74 88888.00 2020-02-14 05:48:50.407 045 14281.78 25.25 56041.74 88888.00 2020-02-14 05:48:50.907 045 14281.76 25.27 56041.77 88888.00 2020-02-14 05:48:51.407 045 14281.74 25.31 56041.77 88888.00 2020-02-14 05:48:51.907 045 14281.75 25.32 56041.85 88888.00 2020-02-14 05:48:52.407 045 14281.74 25.30 56041.87 88888.00 2020-02-14 05:48:52.907 045 14281.71 25.38 56041.79 88888.00 2020-02-14 05:48:53.407 045 14281.77 25.40 56041.78 88888.00 2020-02-14 05:48:53.907 045 14281.71 25.41 56041.80 88888.00 2020-02-14 05:48:54.407 045 14281.69 25.39 56041.84 88888.00 2020-02-14 05:48:54.907 045 14281.67 25.34 56041.78 88888.00 2020-02-14 05:48:55.407 045 14281.69 25.35 56041.71 88888.00 2020-02-14 05:48:55.907 045 14281.69 25.34 56041.77 88888.00 2020-02-14 05:48:56.407 045 14281.69 25.42 56041.81 88888.00 2020-02-14 05:48:56.907 045 14281.71 25.41 56041.80 88888.00 2020-02-14 05:48:57.407 045 14281.73 25.42 56041.70 88888.00 2020-02-14 05:48:57.907 045 14281.71 25.33 56041.70 88888.00 2020-02-14 05:48:58.407 045 14281.71 25.35 56041.77 88888.00 2020-02-14 05:48:58.907 045 14281.75 25.42 56041.78 88888.00 2020-02-14 05:48:59.407 045 14281.74 25.49 56041.76 88888.00 2020-02-14 05:48:59.907 045 14281.74 25.45 56041.76 88888.00 2020-02-14 05:49:00.407 045 14281.77 25.41 56041.69 88888.00 2020-02-14 05:49:00.907 045 14281.80 25.47 56041.72 88888.00 2020-02-14 05:49:01.407 045 14281.80 25.41 56041.70 88888.00 2020-02-14 05:49:01.907 045 14281.79 25.42 56041.69 88888.00 2020-02-14 05:49:02.407 045 14281.79 25.41 56041.68 88888.00 2020-02-14 05:49:02.907 045 14281.85 25.50 56041.70 88888.00 2020-02-14 05:49:03.407 045 14281.84 25.50 56041.77 88888.00 2020-02-14 05:49:03.907 045 14281.82 25.47 56041.80 88888.00 2020-02-14 05:49:04.407 045 14281.84 25.40 56041.77 88888.00 2020-02-14 05:49:04.907 045 14281.80 25.41 56041.74 88888.00 2020-02-14 05:49:05.407 045 14281.78 25.45 56041.72 88888.00 2020-02-14 05:49:05.907 045 14281.79 25.47 56041.74 88888.00 2020-02-14 05:49:06.407 045 14281.89 25.45 56041.77 88888.00 2020-02-14 05:49:06.907 045 14281.94 25.44 56041.79 88888.00 2020-02-14 05:49:07.907 045 14281.86 25.44 56041.63 88888.00 2020-02-14 05:49:08.407 045 14281.85 25.44 56041.60 88888.00 2020-02-14 05:49:08.907 045 14281.86 25.44 56041.67 88888.00 2020-02-14 05:49:09.407 045 14281.88 25.40 56041.67 88888.00 2020-02-14 05:49:09.907 045 14281.87 25.41 56041.67 88888.00 2020-02-14 05:49:10.407 045 14281.95 25.36 56041.59 88888.00 2020-02-14 05:49:10.907 045 14281.95 25.35 56041.49 88888.00 2020-02-14 05:49:11.407 045 14281.92 25.39 56041.44 88888.00 2020-02-14 05:49:11.907 045 14281.92 25.32 56041.48 88888.00 2020-02-14 05:49:12.407 045 14281.95 25.36 56041.50 88888.00 2020-02-14 05:49:12.907 045 14281.94 25.33 56041.50 88888.00 2020-02-14 05:49:13.407 045 14281.93 25.41 56041.51 88888.00 2020-02-14 05:49:13.907 045 14281.94 25.34 56041.48 88888.00 2020-02-14 05:49:14.407 045 14281.95 25.32 56041.42 88888.00 2020-02-14 05:49:14.907 045 14281.97 25.31 56041.53 88888.00 2020-02-14 05:49:15.908 045 14281.98 25.24 56041.56 88888.00 2020-02-14 05:49:16.408 045 14282.01 25.19 56041.49 88888.00 2020-02-14 05:49:16.908 045 14282.01 25.20 56041.41 88888.00 2020-02-14 05:49:17.408 045 14282.02 25.24 56041.43 88888.00 2020-02-14 05:49:17.908 045 14282.02 25.22 56041.43 88888.00 2020-02-14 05:49:18.408 045 14282.01 25.22 56041.49 88888.00 2020-02-14 05:49:18.908 045 14282.01 25.17 56041.52 88888.00 2020-02-14 05:49:19.408 045 14282.03 25.16 56041.46 88888.00 2020-02-14 05:49:19.908 045 14282.10 25.14 56041.46 88888.00 2020-02-14 05:49:20.408 045 14282.13 25.10 56041.47 88888.00 2020-02-14 05:49:20.908 045 14282.12 25.06 56041.46 88888.00 2020-02-14 05:49:21.408 045 14282.12 25.10 56041.46 88888.00 2020-02-14 05:49:21.908 045 14282.10 25.07 56041.44 88888.00 2020-02-14 05:49:22.408 045 14282.11 24.99 56041.43 88888.00 2020-02-14 05:49:22.908 045 14282.14 25.02 56041.46 88888.00 2020-02-14 05:49:23.408 045 14282.15 24.98 56041.49 88888.00 2020-02-14 05:49:23.908 045 14282.14 24.93 56041.43 88888.00 2020-02-14 05:49:24.408 045 14282.16 24.96 56041.38 88888.00 2020-02-14 05:49:24.908 045 14282.18 24.99 56041.39 88888.00 2020-02-14 05:49:25.908 045 14282.15 25.00 56041.35 88888.00 2020-02-14 05:49:26.408 045 14282.15 24.94 56041.39 88888.00 2020-02-14 05:49:26.908 045 14282.22 24.97 56041.38 88888.00 2020-02-14 05:49:27.408 045 14282.18 25.01 56041.35 88888.00 2020-02-14 05:49:27.908 045 14282.16 24.98 56041.33 88888.00 2020-02-14 05:49:28.408 045 14282.15 25.01 56041.31 88888.00 2020-02-14 05:49:28.908 045 14282.16 25.07 56041.34 88888.00 2020-02-14 05:49:29.408 045 14282.14 25.10 56041.34 88888.00 2020-02-14 05:49:29.908 045 14282.04 25.13 56041.32 88888.00 2020-02-14 05:49:30.408 045 14282.01 25.14 56041.33 88888.00 2020-02-14 05:49:30.908 045 14281.99 25.08 56041.34 88888.00 2020-02-14 05:49:31.408 045 14282.06 25.08 56041.35 88888.00 2020-02-14 05:49:31.908 045 14282.08 25.06 56041.38 88888.00 2020-02-14 05:49:32.408 045 14282.12 25.00 56041.38 88888.00 2020-02-14 05:49:32.908 045 14282.10 25.01 56041.31 88888.00 2020-02-14 05:49:33.408 045 14282.08 25.05 56041.32 88888.00 2020-02-14 05:49:33.908 045 14282.07 25.05 56041.30 88888.00 2020-02-14 05:49:34.408 045 14282.11 25.01 56041.30 88888.00 2020-02-14 05:49:34.908 045 14282.13 25.02 56041.31 88888.00 2020-02-14 05:49:35.408 045 14282.15 25.05 56041.28 88888.00 2020-02-14 05:49:35.908 045 14282.15 25.02 56041.28 88888.00 2020-02-14 05:49:36.408 045 14282.13 24.96 56041.28 88888.00 2020-02-14 05:49:36.908 045 14282.12 24.91 56041.23 88888.00 2020-02-14 05:49:37.408 045 14282.12 24.92 56041.21 88888.00 2020-02-14 05:49:37.908 045 14282.13 24.96 56041.16 88888.00 2020-02-14 05:49:38.408 045 14282.08 24.98 56041.18 88888.00 2020-02-14 05:49:38.908 045 14282.03 24.96 56041.29 88888.00 2020-02-14 05:49:39.408 045 14281.98 24.97 56041.39 88888.00 2020-02-14 05:49:39.908 045 14281.96 25.01 56041.39 88888.00 2020-02-14 05:49:40.408 045 14282.02 24.93 56041.38 88888.00 2020-02-14 05:49:40.908 045 14282.13 24.89 56041.22 88888.00 2020-02-14 05:49:41.408 045 14282.11 25.00 56041.14 88888.00 2020-02-14 05:49:41.908 045 14282.07 25.03 56041.12 88888.00 2020-02-14 05:49:42.408 045 14282.12 25.07 56041.19 88888.00 2020-02-14 05:49:42.908 045 14282.11 25.02 56041.29 88888.00 2020-02-14 05:49:43.408 045 14282.08 25.00 56041.32 88888.00 2020-02-14 05:49:43.908 045 14282.06 24.99 56041.34 88888.00 2020-02-14 05:49:44.408 045 14282.06 24.98 56041.31 88888.00 2020-02-14 05:49:44.908 045 14282.06 24.99 56041.32 88888.00 2020-02-14 05:49:45.408 045 14282.07 25.05 56041.32 88888.00 2020-02-14 05:49:45.908 045 14282.10 25.06 56041.32 88888.00 2020-02-14 05:49:46.408 045 14282.05 25.05 56041.30 88888.00 2020-02-14 05:49:46.908 045 14282.06 25.06 56041.28 88888.00 2020-02-14 05:49:47.408 045 14282.04 25.02 56041.21 88888.00 2020-02-14 05:49:47.908 045 14282.04 25.01 56041.21 88888.00 2020-02-14 05:49:48.408 045 14282.03 24.98 56041.26 88888.00 2020-02-14 05:49:48.908 045 14282.06 25.00 56041.21 88888.00 2020-02-14 05:49:49.408 045 14282.01 24.99 56041.19 88888.00 2020-02-14 05:49:49.908 045 14282.03 25.00 56041.20 88888.00 2020-02-14 05:49:50.408 045 14282.06 24.98 56041.21 88888.00 2020-02-14 05:49:50.908 045 14282.04 25.02 56041.20 88888.00 2020-02-14 05:49:51.408 045 14282.04 24.98 56041.18 88888.00 2020-02-14 05:49:51.908 045 14282.04 25.02 56041.16 88888.00 2020-02-14 05:49:52.408 045 14282.03 24.97 56041.12 88888.00 2020-02-14 05:49:52.908 045 14282.01 24.99 56041.07 88888.00 2020-02-14 05:49:53.408 045 14281.99 24.98 56041.12 88888.00 2020-02-14 05:49:53.908 045 14281.99 24.96 56041.21 88888.00 2020-02-14 05:49:54.408 045 14282.02 24.91 56041.20 88888.00 2020-02-14 05:49:54.908 045 14282.02 24.92 56041.20 88888.00 2020-02-14 05:49:55.408 045 14282.01 24.93 56041.22 88888.00 2020-02-14 05:49:55.908 045 14282.01 24.94 56041.14 88888.00 2020-02-14 05:49:56.408 045 14282.02 24.93 56041.15 88888.00 2020-02-14 05:49:56.908 045 14282.02 24.80 56041.13 88888.00 2020-02-14 05:49:57.408 045 14281.99 24.77 56041.16 88888.00 2020-02-14 05:49:57.908 045 14281.98 24.80 56041.16 88888.00 2020-02-14 05:49:58.408 045 14282.01 24.85 56041.15 88888.00 2020-02-14 05:49:59.408 045 14282.01 24.81 56041.05 88888.00 2020-02-14 05:49:59.908 045 14282.01 24.86 56041.07 88888.00 2020-02-14 05:50:00.408 045 14281.98 24.83 56041.00 88888.00 2020-02-14 05:50:00.908 045 14281.95 24.80 56041.01 88888.00 2020-02-14 05:50:01.408 045 14281.97 24.89 56041.01 88888.00 2020-02-14 05:50:01.908 045 14281.95 24.86 56040.99 88888.00 2020-02-14 05:50:02.408 045 14281.96 24.82 56040.99 88888.00 2020-02-14 05:50:02.908 045 14281.99 24.80 56041.01 88888.00 2020-02-14 05:50:03.408 045 14281.99 24.80 56041.03 88888.00 2020-02-14 05:50:03.908 045 14282.03 24.77 56041.01 88888.00 2020-02-14 05:50:04.409 045 14282.04 24.81 56041.01 88888.00 2020-02-14 05:50:04.909 045 14282.03 24.81 56041.03 88888.00 2020-02-14 05:50:05.409 045 14282.06 24.83 56041.03 88888.00 2020-02-14 05:50:05.909 045 14282.05 24.82 56041.02 88888.00 2020-02-14 05:50:06.409 045 14282.03 24.82 56041.04 88888.00 2020-02-14 05:50:06.909 045 14282.05 24.80 56040.99 88888.00 2020-02-14 05:50:07.409 045 14282.10 24.73 56041.00 88888.00 2020-02-14 05:50:07.909 045 14282.08 24.60 56041.04 88888.00 2020-02-14 05:50:08.409 045 14282.06 24.59 56040.97 88888.00 2020-02-14 05:50:08.909 045 14282.05 24.56 56040.97 88888.00 2020-02-14 05:50:09.409 045 14282.04 24.59 56041.00 88888.00 2020-02-14 05:50:09.909 045 14282.02 24.64 56040.96 88888.00 2020-02-14 05:50:10.409 045 14282.01 24.62 56040.96 88888.00 2020-02-14 05:50:10.909 045 14281.99 24.56 56040.99 88888.00 2020-02-14 05:50:11.409 045 14282.06 24.54 56040.91 88888.00 2020-02-14 05:50:11.909 045 14282.04 24.56 56040.93 88888.00 2020-02-14 05:50:12.409 045 14281.96 24.67 56040.99 88888.00 2020-02-14 05:50:12.909 045 14281.92 24.63 56041.03 88888.00 2020-02-14 05:50:13.409 045 14281.94 24.55 56040.99 88888.00 2020-02-14 05:50:13.909 045 14281.93 24.52 56040.99 88888.00 2020-02-14 05:50:14.409 045 14281.94 24.60 56041.00 88888.00 2020-02-14 05:50:14.909 045 14281.99 24.60 56041.01 88888.00 2020-02-14 05:50:15.409 045 14282.02 24.52 56041.05 88888.00 2020-02-14 05:50:15.909 045 14282.03 24.51 56041.09 88888.00 2020-02-14 05:50:16.409 045 14281.99 24.51 56041.02 88888.00 2020-02-14 05:50:16.909 045 14281.93 24.45 56040.96 88888.00 2020-02-14 05:50:17.409 045 14281.92 24.43 56040.99 88888.00 2020-02-14 05:50:17.909 045 14281.92 24.47 56041.03 88888.00 2020-02-14 05:50:18.409 045 14281.93 24.49 56041.10 88888.00 2020-02-14 05:50:18.909 045 14281.93 24.57 56041.06 88888.00 2020-02-14 05:50:19.409 045 14281.94 24.58 56041.03 88888.00 2020-02-14 05:50:19.909 045 14281.94 24.51 56041.07 88888.00 2020-02-14 05:50:20.409 045 14281.93 24.59 56041.07 88888.00 2020-02-14 05:50:20.909 045 14281.93 24.60 56041.13 88888.00 2020-02-14 05:50:21.409 045 14281.93 24.63 56041.11 88888.00 2020-02-14 05:50:21.909 045 14281.93 24.59 56041.10 88888.00 2020-02-14 05:50:22.409 045 14281.94 24.54 56041.14 88888.00 2020-02-14 05:50:22.909 045 14281.96 24.55 56041.16 88888.00 2020-02-14 05:50:23.409 045 14281.96 24.59 56041.09 88888.00 2020-02-14 05:50:23.909 045 14281.98 24.54 56041.07 88888.00 2020-02-14 05:50:24.409 045 14282.01 24.49 56041.13 88888.00 2020-02-14 05:50:24.909 045 14281.97 24.49 56041.13 88888.00 2020-02-14 05:50:25.409 045 14281.97 24.49 56041.11 88888.00 2020-02-14 05:50:25.909 045 14281.93 24.49 56041.12 88888.00 2020-02-14 05:50:26.409 045 14281.96 24.50 56041.13 88888.00 2020-02-14 05:50:26.909 045 14281.96 24.54 56041.14 88888.00 2020-02-14 05:50:27.409 045 14281.98 24.58 56041.15 88888.00 2020-02-14 05:50:27.909 045 14281.97 24.58 56041.13 88888.00 2020-02-14 05:50:28.409 045 14281.99 24.54 56041.10 88888.00 2020-02-14 05:50:28.909 045 14281.98 24.50 56041.14 88888.00 2020-02-14 05:50:29.409 045 14282.01 24.57 56041.20 88888.00 2020-02-14 05:50:29.909 045 14281.98 24.58 56041.21 88888.00 2020-02-14 05:50:30.409 045 14281.98 24.55 56041.24 88888.00 2020-02-14 05:50:30.909 045 14281.97 24.57 56041.28 88888.00 2020-02-14 05:50:31.409 045 14281.96 24.58 56041.24 88888.00 2020-02-14 05:50:31.909 045 14281.97 24.59 56041.24 88888.00 2020-02-14 05:50:32.409 045 14281.97 24.56 56041.31 88888.00 2020-02-14 05:50:32.909 045 14281.97 24.50 56041.33 88888.00 2020-02-14 05:50:33.409 045 14281.96 24.51 56041.30 88888.00 2020-02-14 05:50:33.909 045 14282.01 24.62 56041.26 88888.00 2020-02-14 05:50:34.409 045 14281.97 24.55 56041.29 88888.00 2020-02-14 05:50:34.909 045 14281.96 24.47 56041.30 88888.00 2020-02-14 05:50:35.409 045 14281.97 24.55 56041.25 88888.00 2020-02-14 05:50:35.909 045 14282.02 24.52 56041.29 88888.00 2020-02-14 05:50:36.409 045 14281.99 24.54 56041.30 88888.00 2020-02-14 05:50:36.909 045 14281.98 24.54 56041.29 88888.00 2020-02-14 05:50:37.409 045 14281.98 24.56 56041.29 88888.00 2020-02-14 05:50:37.909 045 14281.95 24.50 56041.35 88888.00 2020-02-14 05:50:38.409 045 14281.98 24.51 56041.37 88888.00 2020-02-14 05:50:38.909 045 14281.95 24.56 56041.37 88888.00 2020-02-14 05:50:39.410 045 14281.94 24.52 56041.37 88888.00 2020-02-14 05:50:39.910 045 14281.98 24.49 56041.33 88888.00 2020-02-14 05:50:40.410 045 14282.02 24.59 56041.30 88888.00 2020-02-14 05:50:40.910 045 14282.01 24.54 56041.26 88888.00 2020-02-14 05:50:41.410 045 14281.98 24.51 56041.25 88888.00 2020-02-14 05:50:41.910 045 14282.02 24.49 56041.26 88888.00 2020-02-14 05:50:42.410 045 14282.01 24.55 56041.25 88888.00 2020-02-14 05:50:42.910 045 14282.02 24.57 56041.25 88888.00 2020-02-14 05:50:43.410 045 14282.02 24.60 56041.24 88888.00 2020-02-14 05:50:43.910 045 14282.03 24.58 56041.31 88888.00 2020-02-14 05:50:44.410 045 14281.98 24.47 56041.30 88888.00 2020-02-14 05:50:44.910 045 14281.97 24.51 56041.25 88888.00 2020-02-14 05:50:45.410 045 14282.03 24.52 56041.25 88888.00 2020-02-14 05:50:45.910 045 14282.01 24.52 56041.21 88888.00 2020-02-14 05:50:46.410 045 14281.99 24.48 56041.32 88888.00 2020-02-14 05:50:46.910 045 14281.99 24.56 56041.37 88888.00 2020-02-14 05:50:47.410 045 14281.97 24.58 56041.33 88888.00 2020-02-14 05:50:47.910 045 14281.97 24.60 56041.28 88888.00 2020-02-14 05:50:48.410 045 14281.96 24.57 56041.30 88888.00 2020-02-14 05:50:48.910 045 14281.94 24.59 56041.33 88888.00 2020-02-14 05:50:49.410 045 14281.97 24.54 56041.33 88888.00 2020-02-14 05:50:49.910 045 14281.98 24.50 56041.38 88888.00 2020-02-14 05:50:50.410 045 14282.02 24.54 56041.37 88888.00 2020-02-14 05:50:50.910 045 14282.02 24.60 56041.34 88888.00 2020-02-14 05:50:51.410 045 14282.03 24.71 56041.30 88888.00 2020-02-14 05:50:51.910 045 14282.05 24.71 56041.37 88888.00 2020-02-14 05:50:52.410 045 14282.05 24.65 56041.41 88888.00 2020-02-14 05:50:52.910 045 14282.06 24.65 56041.32 88888.00 2020-02-14 05:50:53.410 045 14282.06 24.62 56041.28 88888.00 2020-02-14 05:50:53.910 045 14282.11 24.52 56041.25 88888.00 2020-02-14 05:50:54.410 045 14282.10 24.58 56041.29 88888.00 2020-02-14 05:50:54.910 045 14282.08 24.65 56041.41 88888.00 2020-02-14 05:50:55.410 045 14282.10 24.65 56041.44 88888.00 2020-02-14 05:50:55.910 045 14282.10 24.65 56041.43 88888.00 2020-02-14 05:50:56.410 045 14282.05 24.66 56041.38 88888.00 2020-02-14 05:50:56.910 045 14282.10 24.68 56041.33 88888.00 2020-02-14 05:50:57.410 045 14282.11 24.63 56041.30 88888.00 2020-02-14 05:50:57.910 045 14282.13 24.59 56041.37 88888.00 2020-02-14 05:50:58.410 045 14282.12 24.62 56041.44 88888.00 2020-02-14 05:50:58.910 045 14282.08 24.64 56041.40 88888.00 2020-02-14 05:50:59.410 045 14282.11 24.62 56041.32 88888.00 2020-02-14 05:50:59.910 045 14282.08 24.68 56041.35 88888.00 2020-02-14 05:51:00.410 045 14282.10 24.68 56041.38 88888.00 2020-02-14 05:51:00.910 045 14282.08 24.64 56041.40 88888.00 2020-02-14 05:51:01.410 045 14282.11 24.68 56041.37 88888.00 2020-02-14 05:51:01.910 045 14282.13 24.62 56041.34 88888.00 2020-02-14 05:51:02.410 045 14282.11 24.59 56041.29 88888.00 2020-02-14 05:51:02.910 045 14282.13 24.59 56041.32 88888.00 2020-02-14 05:51:03.410 045 14282.12 24.62 56041.35 88888.00 2020-02-14 05:51:03.910 045 14282.11 24.59 56041.35 88888.00 2020-02-14 05:51:04.410 045 14282.10 24.56 56041.34 88888.00 2020-02-14 05:51:04.910 045 14282.11 24.56 56041.38 88888.00 2020-02-14 05:51:05.410 045 14282.08 24.60 56041.37 88888.00 2020-02-14 05:51:05.910 045 14282.08 24.64 56041.37 88888.00 2020-02-14 05:51:06.410 045 14282.06 24.69 56041.39 88888.00 2020-02-14 05:51:06.910 045 14282.03 24.60 56041.37 88888.00 2020-02-14 05:51:07.410 045 14281.97 24.63 56041.39 88888.00 2020-02-14 05:51:07.910 045 14281.93 24.60 56041.39 88888.00 2020-02-14 05:51:08.410 045 14281.89 24.62 56041.35 88888.00 2020-02-14 05:51:08.910 045 14281.88 24.63 56041.33 88888.00 2020-02-14 05:51:09.410 045 14281.88 24.59 56041.29 88888.00 2020-02-14 05:51:09.910 045 14281.89 24.59 56041.31 88888.00 2020-02-14 05:51:10.410 045 14281.90 24.62 56041.37 88888.00 2020-02-14 05:51:10.910 045 14281.93 24.58 56041.40 88888.00 2020-02-14 05:51:11.410 045 14281.89 24.59 56041.39 88888.00 2020-02-14 05:51:11.910 045 14281.90 24.63 56041.35 88888.00 2020-02-14 05:51:12.410 045 14281.88 24.69 56041.37 88888.00 2020-02-14 05:51:12.910 045 14281.89 24.72 56041.37 88888.00 2020-02-14 05:51:13.410 045 14281.92 24.72 56041.37 88888.00 2020-02-14 05:51:13.910 045 14281.89 24.75 56041.32 88888.00 2020-02-14 05:51:14.410 045 14281.90 24.69 56041.34 88888.00 2020-02-14 05:51:14.910 045 14281.92 24.67 56041.34 88888.00 2020-02-14 05:51:15.410 045 14281.92 24.64 56041.34 88888.00 2020-02-14 05:51:15.910 045 14281.90 24.63 56041.37 88888.00 2020-02-14 05:51:16.410 045 14281.88 24.57 56041.32 88888.00 2020-02-14 05:51:16.910 045 14281.88 24.54 56041.38 88888.00 2020-02-14 05:51:17.410 045 14281.88 24.51 56041.43 88888.00 2020-02-14 05:51:17.910 045 14281.87 24.55 56041.46 88888.00 2020-02-14 05:51:18.910 045 14281.85 24.60 56041.35 88888.00 2020-02-14 05:51:19.410 045 14281.89 24.62 56041.34 88888.00 2020-02-14 05:51:19.910 045 14281.93 24.56 56041.38 88888.00 2020-02-14 05:51:20.410 045 14281.90 24.57 56041.34 88888.00 2020-02-14 05:51:20.910 045 14281.92 24.58 56041.29 88888.00 2020-02-14 05:51:21.410 045 14281.94 24.52 56041.29 88888.00 2020-02-14 05:51:21.910 045 14281.95 24.50 56041.29 88888.00 2020-02-14 05:51:22.410 045 14282.02 24.54 56041.29 88888.00 2020-02-14 05:51:22.910 045 14282.06 24.57 56041.28 88888.00 2020-02-14 05:51:23.410 045 14282.07 24.55 56041.29 88888.00 2020-02-14 05:51:23.911 045 14282.07 24.55 56041.28 88888.00 2020-02-14 05:51:24.411 045 14282.07 24.62 56041.28 88888.00 2020-02-14 05:51:24.911 045 14282.08 24.56 56041.32 88888.00 2020-02-14 05:51:25.411 045 14282.11 24.56 56041.25 88888.00 2020-02-14 05:51:25.911 045 14282.12 24.60 56041.19 88888.00 2020-02-14 05:51:26.411 045 14282.12 24.60 56041.23 88888.00 2020-02-14 05:51:26.911 045 14282.14 24.58 56041.26 88888.00 2020-02-14 05:51:27.411 045 14282.16 24.59 56041.23 88888.00 2020-02-14 05:51:27.911 045 14282.15 24.56 56041.22 88888.00 2020-02-14 05:51:28.411 045 14282.13 24.52 56041.24 88888.00 2020-02-14 05:51:28.911 045 14282.14 24.63 56041.22 88888.00 2020-02-14 05:51:29.411 045 14282.18 24.59 56041.25 88888.00 2020-02-14 05:51:29.911 045 14282.21 24.58 56041.24 88888.00 2020-02-14 05:51:30.411 045 14282.22 24.56 56041.25 88888.00 2020-02-14 05:51:30.911 045 14282.17 24.62 56041.20 88888.00 2020-02-14 05:51:31.411 045 14282.18 24.57 56041.19 88888.00 2020-02-14 05:51:31.911 045 14282.16 24.63 56041.13 88888.00 2020-02-14 05:51:32.411 045 14282.16 24.57 56041.13 88888.00 2020-02-14 05:51:32.911 045 14282.18 24.50 56041.12 88888.00 2020-02-14 05:51:33.411 045 14282.16 24.49 56041.13 88888.00 2020-02-14 05:51:33.911 045 14282.13 24.50 56041.11 88888.00 2020-02-14 05:51:34.411 045 14282.14 24.56 56041.03 88888.00 2020-02-14 05:51:34.911 045 14282.13 24.59 56041.04 88888.00 2020-02-14 05:51:35.411 045 14282.12 24.57 56041.09 88888.00 2020-02-14 05:51:35.911 045 14282.15 24.59 56041.10 88888.00 2020-02-14 05:51:36.411 045 14282.17 24.58 56041.07 88888.00 2020-02-14 05:51:36.911 045 14282.15 24.56 56041.09 88888.00 2020-02-14 05:51:37.411 045 14282.16 24.48 56041.16 88888.00 2020-02-14 05:51:37.911 045 14282.20 24.48 56041.19 88888.00 2020-02-14 05:51:38.411 045 14282.22 24.49 56041.13 88888.00 2020-02-14 05:51:38.911 045 14282.24 24.51 56041.12 88888.00 2020-02-14 05:51:39.411 045 14282.25 24.41 56041.09 88888.00 2020-02-14 05:51:39.911 045 14282.24 24.39 56041.04 88888.00 2020-02-14 05:51:40.411 045 14282.26 24.45 56041.11 88888.00 2020-02-14 05:51:40.911 045 14282.30 24.48 56041.25 88888.00 2020-02-14 05:51:41.411 045 14282.30 24.45 56041.25 88888.00 2020-02-14 05:51:41.911 045 14282.27 24.47 56041.29 88888.00 2020-02-14 05:51:42.411 045 14282.25 24.45 56041.25 88888.00 2020-02-14 05:51:42.911 045 14282.27 24.43 56041.20 88888.00 2020-02-14 05:51:43.411 045 14282.29 24.46 56041.16 88888.00 2020-02-14 05:51:43.911 045 14282.31 24.45 56041.20 88888.00 2020-02-14 05:51:44.411 045 14282.32 24.39 56041.22 88888.00 2020-02-14 05:51:44.911 045 14282.25 24.45 56041.18 88888.00 2020-02-14 05:51:45.411 045 14282.16 24.34 56041.15 88888.00 2020-02-14 05:51:45.911 045 14282.11 24.35 56041.15 88888.00 2020-02-14 05:51:46.411 045 14282.05 24.35 56041.21 88888.00 2020-02-14 05:51:46.911 045 14282.07 24.38 56041.21 88888.00 2020-02-14 05:51:47.411 045 14282.10 24.43 56041.20 88888.00 2020-02-14 05:51:47.911 045 14282.11 24.42 56041.16 88888.00 2020-02-14 05:51:48.411 045 14282.15 24.41 56041.21 88888.00 2020-02-14 05:51:48.911 045 14282.16 24.41 56041.19 88888.00 2020-02-14 05:51:49.411 045 14282.16 24.50 56041.15 88888.00 2020-02-14 05:51:49.911 045 14282.18 24.50 56041.09 88888.00 2020-02-14 05:51:50.411 045 14282.24 24.51 56041.09 88888.00 2020-02-14 05:51:50.911 045 14282.29 24.52 56041.11 88888.00 2020-02-14 05:51:51.411 045 14282.24 24.57 56041.14 88888.00 2020-02-14 05:51:52.411 045 14282.24 24.60 56041.16 88888.00 2020-02-14 05:51:52.911 045 14282.24 24.55 56041.20 88888.00 2020-02-14 05:51:53.411 045 14282.29 24.54 56041.22 88888.00 2020-02-14 05:51:53.911 045 14282.30 24.50 56041.21 88888.00 2020-02-14 05:51:54.411 045 14282.25 24.49 56041.15 88888.00 2020-02-14 05:51:54.911 045 14282.26 24.46 56041.12 88888.00 2020-02-14 05:51:55.411 045 14282.26 24.49 56041.15 88888.00 2020-02-14 05:51:55.911 045 14282.25 24.46 56041.25 88888.00 2020-02-14 05:51:56.411 045 14282.23 24.41 56041.22 88888.00 2020-02-14 05:51:56.911 045 14282.26 24.46 56041.19 88888.00 2020-02-14 05:51:57.411 045 14282.26 24.50 56041.15 88888.00 2020-02-14 05:51:57.911 045 14282.26 24.50 56041.22 88888.00 2020-02-14 05:51:58.411 045 14282.26 24.52 56041.23 88888.00 2020-02-14 05:51:58.911 045 14282.29 24.50 56041.18 88888.00 2020-02-14 05:51:59.411 045 14282.29 24.56 56041.22 88888.00 2020-02-14 05:51:59.911 045 14282.30 24.59 56041.22 88888.00 2020-02-14 05:52:00.411 045 14282.29 24.62 56041.19 88888.00 2020-02-14 05:52:00.911 045 14282.29 24.65 56041.15 88888.00 2020-02-14 05:52:01.411 045 14282.26 24.72 56041.11 88888.00 2020-02-14 05:52:02.412 045 14282.33 24.67 56041.14 88888.00 2020-02-14 05:52:02.912 045 14282.27 24.65 56041.19 88888.00 2020-02-14 05:52:03.412 045 14282.17 24.64 56041.13 88888.00 2020-02-14 05:52:03.912 045 14282.15 24.65 56041.20 88888.00 2020-02-14 05:52:04.412 045 14282.15 24.63 56041.19 88888.00 2020-02-14 05:52:04.912 045 14282.21 24.60 56041.11 88888.00 2020-02-14 05:52:05.412 045 14282.21 24.64 56041.20 88888.00 2020-02-14 05:52:05.912 045 14282.23 24.67 56041.26 88888.00 2020-02-14 05:52:06.412 045 14282.24 24.62 56041.22 88888.00 2020-02-14 05:52:06.912 045 14282.26 24.67 56041.12 88888.00 2020-02-14 05:52:07.412 045 14282.29 24.68 56041.14 88888.00 2020-02-14 05:52:07.912 045 14282.26 24.73 56041.25 88888.00 2020-02-14 05:52:08.412 045 14282.22 24.68 56041.29 88888.00 2020-02-14 05:52:08.912 045 14282.23 24.71 56041.21 88888.00 2020-02-14 05:52:09.412 045 14282.22 24.69 56041.20 88888.00 2020-02-14 05:52:09.912 045 14282.21 24.66 56041.14 88888.00 2020-02-14 05:52:10.412 045 14282.26 24.62 56041.23 88888.00 2020-02-14 05:52:10.912 045 14282.23 24.59 56041.35 88888.00 2020-02-14 05:52:11.412 045 14282.22 24.59 56041.34 88888.00 2020-02-14 05:52:11.912 045 14282.17 24.58 56041.29 88888.00 2020-02-14 05:52:12.412 045 14282.15 24.54 56041.22 88888.00 2020-02-14 05:52:12.912 045 14282.18 24.54 56041.20 88888.00 2020-02-14 05:52:13.412 045 14282.20 24.56 56041.24 88888.00 2020-02-14 05:52:13.912 045 14282.15 24.58 56041.21 88888.00 2020-02-14 05:52:14.412 045 14282.15 24.62 56041.23 88888.00 2020-02-14 05:52:14.912 045 14282.16 24.66 56041.23 88888.00 2020-02-14 05:52:15.412 045 14282.20 24.59 56041.23 88888.00 2020-02-14 05:52:15.912 045 14282.23 24.57 56041.22 88888.00 2020-02-14 05:52:16.412 045 14282.24 24.57 56041.25 88888.00 2020-02-14 05:52:16.912 045 14282.25 24.59 56041.28 88888.00 2020-02-14 05:52:17.412 045 14282.24 24.47 56041.31 88888.00 2020-02-14 05:52:17.912 045 14282.25 24.47 56041.28 88888.00 2020-02-14 05:52:18.412 045 14282.24 24.41 56041.25 88888.00 2020-02-14 05:52:18.912 045 14282.29 24.40 56041.34 88888.00 2020-02-14 05:52:19.412 045 14282.36 24.47 56041.37 88888.00 2020-02-14 05:52:19.912 045 14282.41 24.46 56041.37 88888.00 2020-02-14 05:52:20.412 045 14282.39 24.49 56041.39 88888.00 2020-02-14 05:52:20.912 045 14282.39 24.55 56041.40 88888.00 2020-02-14 05:52:21.412 045 14282.36 24.55 56041.39 88888.00 2020-02-14 05:52:21.912 045 14282.33 24.58 56041.39 88888.00 2020-02-14 05:52:22.412 045 14282.30 24.63 56041.40 88888.00 2020-02-14 05:52:22.912 045 14282.34 24.62 56041.43 88888.00 2020-02-14 05:52:23.412 045 14282.36 24.59 56041.43 88888.00 2020-02-14 05:52:23.912 045 14282.33 24.65 56041.43 88888.00 2020-02-14 05:52:24.412 045 14282.33 24.66 56041.53 88888.00 2020-02-14 05:52:24.912 045 14282.38 24.59 56041.57 88888.00 2020-02-14 05:52:25.412 045 14282.39 24.58 56041.52 88888.00 2020-02-14 05:52:25.912 045 14282.38 24.56 56041.52 88888.00 2020-02-14 05:52:26.412 045 14282.32 24.59 56041.49 88888.00 2020-02-14 05:52:26.912 045 14282.29 24.58 56041.51 88888.00 2020-02-14 05:52:27.412 045 14282.30 24.56 56041.52 88888.00 2020-02-14 05:52:27.912 045 14282.25 24.56 56041.51 88888.00 2020-02-14 05:52:28.412 045 14282.27 24.56 56041.50 88888.00 2020-02-14 05:52:28.912 045 14282.32 24.59 56041.50 88888.00 2020-02-14 05:52:29.412 045 14282.33 24.62 56041.44 88888.00 2020-02-14 05:52:29.912 045 14282.32 24.56 56041.44 88888.00 2020-02-14 05:52:30.412 045 14282.33 24.52 56041.48 88888.00 2020-02-14 05:52:30.912 045 14282.33 24.55 56041.47 88888.00 2020-02-14 05:52:31.412 045 14282.32 24.54 56041.52 88888.00 2020-02-14 05:52:31.912 045 14282.31 24.52 56041.50 88888.00 2020-02-14 05:52:32.412 045 14282.30 24.56 56041.50 88888.00 2020-02-14 05:52:32.912 045 14282.29 24.59 56041.48 88888.00 2020-02-14 05:52:33.412 045 14282.33 24.67 56041.48 88888.00 2020-02-14 05:52:33.912 045 14282.30 24.62 56041.51 88888.00 2020-02-14 05:52:34.412 045 14282.30 24.59 56041.52 88888.00 2020-02-14 05:52:34.912 045 14282.27 24.64 56041.56 88888.00 2020-02-14 05:52:35.412 045 14282.26 24.67 56041.50 88888.00 2020-02-14 05:52:35.912 045 14282.25 24.66 56041.51 88888.00 2020-02-14 05:52:36.412 045 14282.24 24.73 56041.50 88888.00 2020-02-14 05:52:36.912 045 14282.22 24.75 56041.52 88888.00 2020-02-14 05:52:37.412 045 14282.22 24.66 56041.48 88888.00 2020-02-14 05:52:37.912 045 14282.20 24.59 56041.50 88888.00 2020-02-14 05:52:38.412 045 14282.22 24.59 56041.49 88888.00 2020-02-14 05:52:38.912 045 14282.29 24.59 56041.48 88888.00 2020-02-14 05:52:39.412 045 14282.26 24.59 56041.52 88888.00 2020-02-14 05:52:39.912 045 14282.30 24.66 56041.51 88888.00 2020-02-14 05:52:40.412 045 14282.38 24.69 56041.49 88888.00 2020-02-14 05:52:40.912 045 14282.40 24.75 56041.43 88888.00 2020-02-14 05:52:41.412 045 14282.36 24.73 56041.38 88888.00 2020-02-14 05:52:41.912 045 14282.35 24.73 56041.41 88888.00 2020-02-14 05:52:42.412 045 14282.38 24.75 56041.42 88888.00 2020-02-14 05:52:42.912 045 14282.38 24.72 56041.39 88888.00 2020-02-14 05:52:43.412 045 14282.38 24.65 56041.33 88888.00 2020-02-14 05:52:43.912 045 14282.36 24.72 56041.35 88888.00 2020-02-14 05:52:44.412 045 14282.31 24.73 56041.35 88888.00 2020-02-14 05:52:44.912 045 14282.29 24.79 56041.35 88888.00 2020-02-14 05:52:45.412 045 14282.29 24.74 56041.38 88888.00 2020-02-14 05:52:45.912 045 14282.27 24.72 56041.37 88888.00 2020-02-14 05:52:46.412 045 14282.27 24.72 56041.37 88888.00 2020-02-14 05:52:46.912 045 14282.32 24.71 56041.35 88888.00 2020-02-14 05:52:47.413 045 14282.33 24.67 56041.32 88888.00 2020-02-14 05:52:47.913 045 14282.31 24.64 56041.32 88888.00 2020-02-14 05:52:48.413 045 14282.33 24.65 56041.35 88888.00 2020-02-14 05:52:48.913 045 14282.32 24.71 56041.35 88888.00 2020-02-14 05:52:49.413 045 14282.32 24.77 56041.30 88888.00 2020-02-14 05:52:49.913 045 14282.39 24.74 56041.31 88888.00 2020-02-14 05:52:50.413 045 14282.43 24.73 56041.32 88888.00 2020-02-14 05:52:50.913 045 14282.43 24.73 56041.26 88888.00 2020-02-14 05:52:51.413 045 14282.36 24.73 56041.31 88888.00 2020-02-14 05:52:51.913 045 14282.34 24.72 56041.39 88888.00 2020-02-14 05:52:52.413 045 14282.38 24.65 56041.32 88888.00 2020-02-14 05:52:52.913 045 14282.38 24.64 56041.30 88888.00 2020-02-14 05:52:53.413 045 14282.35 24.63 56041.32 88888.00 2020-02-14 05:52:53.913 045 14282.36 24.65 56041.28 88888.00 2020-02-14 05:52:54.413 045 14282.36 24.67 56041.25 88888.00 2020-02-14 05:52:54.913 045 14282.39 24.69 56041.20 88888.00 2020-02-14 05:52:55.413 045 14282.43 24.69 56041.20 88888.00 2020-02-14 05:52:55.913 045 14282.42 24.73 56041.21 88888.00 2020-02-14 05:52:56.413 045 14282.40 24.66 56041.22 88888.00 2020-02-14 05:52:56.913 045 14282.41 24.65 56041.20 88888.00 2020-02-14 05:52:57.413 045 14282.42 24.62 56041.14 88888.00 2020-02-14 05:52:57.913 045 14282.47 24.59 56041.19 88888.00 2020-02-14 05:52:58.413 045 14282.48 24.58 56041.24 88888.00 2020-02-14 05:52:58.913 045 14282.47 24.58 56041.23 88888.00 2020-02-14 05:52:59.413 045 14282.44 24.57 56041.22 88888.00 2020-02-14 05:52:59.913 045 14282.43 24.57 56041.19 88888.00 2020-02-14 05:53:00.413 045 14282.43 24.56 56041.16 88888.00 2020-02-14 05:53:00.913 045 14282.43 24.52 56041.15 88888.00 2020-02-14 05:53:01.413 045 14282.45 24.59 56041.13 88888.00 2020-02-14 05:53:01.913 045 14282.47 24.59 56041.06 88888.00 2020-02-14 05:53:02.413 045 14282.44 24.58 56041.02 88888.00 2020-02-14 05:53:02.913 045 14282.44 24.57 56041.04 88888.00 2020-02-14 05:53:04.413 045 14282.47 24.60 56041.06 88888.00 2020-02-14 05:53:04.913 045 14282.47 24.58 56041.02 88888.00 2020-02-14 05:53:05.413 045 14282.49 24.56 56041.02 88888.00 2020-02-14 05:53:05.913 045 14282.49 24.48 56041.03 88888.00 2020-02-14 05:53:06.413 045 14282.47 24.48 56041.01 88888.00 2020-02-14 05:53:06.913 045 14282.44 24.52 56041.03 88888.00 2020-02-14 05:53:07.413 045 14282.44 24.52 56041.00 88888.00 2020-02-14 05:53:07.913 045 14282.47 24.54 56040.97 88888.00 2020-02-14 05:53:08.413 045 14282.45 24.54 56041.00 88888.00 2020-02-14 05:53:08.913 045 14282.47 24.50 56041.00 88888.00 2020-02-14 05:53:09.413 045 14282.47 24.47 56040.99 88888.00 2020-02-14 05:53:09.913 045 14282.42 24.47 56040.96 88888.00 2020-02-14 05:53:10.413 045 14282.45 24.46 56040.99 88888.00 2020-02-14 05:53:10.913 045 14282.51 24.48 56040.99 88888.00 2020-02-14 05:53:11.413 045 14282.57 24.46 56040.99 88888.00 2020-02-14 05:53:11.913 045 14282.55 24.47 56041.03 88888.00 2020-02-14 05:53:12.413 045 14282.54 24.48 56041.04 88888.00 2020-02-14 05:53:12.913 045 14282.57 24.50 56040.99 88888.00 2020-02-14 05:53:13.913 045 14282.54 24.46 56040.99 88888.00 2020-02-14 05:53:14.413 045 14282.48 24.48 56041.01 88888.00 2020-02-14 05:53:14.913 045 14282.49 24.49 56040.99 88888.00 2020-02-14 05:53:15.413 045 14282.51 24.43 56041.00 88888.00 2020-02-14 05:53:15.913 045 14282.55 24.47 56041.06 88888.00 2020-02-14 05:53:16.413 045 14282.51 24.50 56041.05 88888.00 2020-02-14 05:53:16.913 045 14282.49 24.50 56041.02 88888.00 2020-02-14 05:53:17.413 045 14282.50 24.49 56041.01 88888.00 2020-02-14 05:53:17.913 045 14282.49 24.45 56041.02 88888.00 2020-02-14 05:53:18.413 045 14282.49 24.45 56041.06 88888.00 2020-02-14 05:53:18.913 045 14282.51 24.38 56041.03 88888.00 2020-02-14 05:53:19.413 045 14282.57 24.40 56040.97 88888.00 2020-02-14 05:53:19.913 045 14282.53 24.42 56041.01 88888.00 2020-02-14 05:53:20.413 045 14282.54 24.41 56041.05 88888.00 2020-02-14 05:53:20.913 045 14282.52 24.34 56041.05 88888.00 2020-02-14 05:53:21.913 045 14282.51 24.33 56041.07 88888.00 2020-02-14 05:53:22.413 045 14282.52 24.34 56041.09 88888.00 2020-02-14 05:53:22.913 045 14282.53 24.33 56041.09 88888.00 2020-02-14 05:53:23.413 045 14282.55 24.33 56041.18 88888.00 2020-02-14 05:53:23.913 045 14282.53 24.32 56041.20 88888.00 2020-02-14 05:53:24.413 045 14282.54 24.33 56041.09 88888.00 2020-02-14 05:53:24.913 045 14282.57 24.30 56041.07 88888.00 2020-02-14 05:53:25.404 045 14282.52 24.24 56041.09 88888.00 2020-02-14 05:53:25.904 045 14282.52 24.24 56041.14 88888.00 2020-02-14 05:53:26.404 045 14282.51 24.26 56041.21 88888.00 2020-02-14 05:53:26.904 045 14282.50 24.26 56041.24 88888.00 2020-02-14 05:53:27.404 045 14282.47 24.25 56041.23 88888.00 2020-02-14 05:53:27.904 045 14282.49 24.32 56041.12 88888.00 2020-02-14 05:53:28.404 045 14282.48 24.33 56041.16 88888.00 2020-02-14 05:53:28.904 045 14282.48 24.33 56041.22 88888.00 2020-02-14 05:53:29.404 045 14282.50 24.31 56041.19 88888.00 2020-02-14 05:53:29.904 045 14282.52 24.28 56041.13 88888.00 2020-02-14 05:53:30.404 045 14282.47 24.29 56041.11 88888.00 2020-02-14 05:53:30.904 045 14282.48 24.28 56041.14 88888.00 2020-02-14 05:53:31.404 045 14282.49 24.17 56041.16 88888.00 2020-02-14 05:53:31.904 045 14282.48 24.20 56041.16 88888.00 2020-02-14 05:53:32.404 045 14282.50 24.18 56041.19 88888.00 2020-02-14 05:53:32.904 045 14282.52 24.17 56041.18 88888.00 2020-02-14 05:53:33.404 045 14282.52 24.26 56041.21 88888.00 2020-02-14 05:53:33.904 045 14282.50 24.32 56041.21 88888.00 2020-02-14 05:53:34.404 045 14282.48 24.30 56041.20 88888.00 2020-02-14 05:53:34.904 045 14282.48 24.31 56041.24 88888.00 2020-02-14 05:53:35.404 045 14282.49 24.32 56041.28 88888.00 2020-02-14 05:53:35.904 045 14282.51 24.39 56041.32 88888.00 2020-02-14 05:53:36.404 045 14282.54 24.42 56041.40 88888.00 2020-02-14 05:53:36.904 045 14282.55 24.40 56041.35 88888.00 2020-02-14 05:53:37.404 045 14282.52 24.34 56041.38 88888.00 2020-02-14 05:53:37.904 045 14282.52 24.30 56041.37 88888.00 2020-02-14 05:53:38.404 045 14282.51 24.32 56041.35 88888.00 2020-02-14 05:53:38.904 045 14282.51 24.41 56041.34 88888.00 2020-02-14 05:53:39.404 045 14282.51 24.35 56041.37 88888.00 2020-02-14 05:53:39.904 045 14282.50 24.37 56041.38 88888.00 2020-02-14 05:53:40.404 045 14282.51 24.38 56041.38 88888.00 2020-02-14 05:53:40.904 045 14282.51 24.41 56041.37 88888.00 2020-02-14 05:53:41.904 045 14282.51 24.41 56041.38 88888.00 2020-02-14 05:53:42.404 045 14282.51 24.39 56041.37 88888.00 2020-02-14 05:53:42.904 045 14282.57 24.40 56041.35 88888.00 2020-02-14 05:53:43.404 045 14282.62 24.35 56041.35 88888.00 2020-02-14 05:53:43.904 045 14282.64 24.37 56041.35 88888.00 2020-02-14 05:53:44.404 045 14282.64 24.32 56041.38 88888.00 2020-02-14 05:53:44.904 045 14282.64 24.32 56041.48 88888.00 2020-02-14 05:53:45.404 045 14282.61 24.34 56041.52 88888.00 2020-02-14 05:53:45.904 045 14282.67 24.34 56041.47 88888.00 2020-02-14 05:53:46.404 045 14282.69 24.38 56041.51 88888.00 2020-02-14 05:53:46.904 045 14282.68 24.38 56041.51 88888.00 2020-02-14 05:53:47.404 045 14282.67 24.32 56041.48 88888.00 2020-02-14 05:53:47.904 045 14282.61 24.31 56041.41 88888.00 2020-02-14 05:53:48.404 045 14282.54 24.37 56041.47 88888.00 2020-02-14 05:53:48.904 045 14282.53 24.30 56041.49 88888.00 2020-02-14 05:53:49.404 045 14282.53 24.31 56041.48 88888.00 2020-02-14 05:53:49.904 045 14282.54 24.28 56041.46 88888.00 2020-02-14 05:53:50.404 045 14282.54 24.23 56041.44 88888.00 2020-02-14 05:53:50.904 045 14282.55 24.16 56041.48 88888.00 2020-02-14 05:53:51.404 045 14282.58 24.18 56041.50 88888.00 2020-02-14 05:53:51.904 045 14282.58 24.16 56041.49 88888.00 2020-02-14 05:53:52.404 045 14282.53 24.20 56041.51 88888.00 2020-02-14 05:53:52.904 045 14282.55 24.21 56041.57 88888.00 2020-02-14 05:53:53.404 045 14282.57 24.20 56041.57 88888.00 2020-02-14 05:53:53.904 045 14282.54 24.16 56041.53 88888.00 2020-02-14 05:53:54.404 045 14282.55 24.20 56041.51 88888.00 2020-02-14 05:53:54.904 045 14282.57 24.23 56041.53 88888.00 2020-02-14 05:53:55.404 045 14282.59 24.22 56041.56 88888.00 2020-02-14 05:53:55.904 045 14282.57 24.29 56041.53 88888.00 2020-02-14 05:53:56.404 045 14282.58 24.25 56041.57 88888.00 2020-02-14 05:53:56.904 045 14282.55 24.17 56041.53 88888.00 2020-02-14 05:53:57.404 045 14282.54 24.22 56041.52 88888.00 2020-02-14 05:53:57.904 045 14282.50 24.18 56041.61 88888.00 2020-02-14 05:53:58.404 045 14282.51 24.23 56041.62 88888.00 2020-02-14 05:53:58.904 045 14282.51 24.18 56041.60 88888.00 2020-02-14 05:53:59.404 045 14282.50 24.25 56041.58 88888.00 2020-02-14 05:53:59.904 045 14282.51 24.23 56041.60 88888.00 2020-02-14 05:54:00.404 045 14282.51 24.24 56041.66 88888.00 2020-02-14 05:54:00.904 045 14282.55 24.30 56041.68 88888.00 2020-02-14 05:54:01.404 045 14282.55 24.29 56041.67 88888.00 2020-02-14 05:54:01.904 045 14282.54 24.32 56041.68 88888.00 2020-02-14 05:54:02.404 045 14282.51 24.25 56041.74 88888.00 2020-02-14 05:54:02.904 045 14282.51 24.25 56041.69 88888.00 2020-02-14 05:54:03.404 045 14282.57 24.32 56041.60 88888.00 2020-02-14 05:54:03.904 045 14282.54 24.25 56041.54 88888.00 2020-02-14 05:54:04.404 045 14282.51 24.21 56041.60 88888.00 2020-02-14 05:54:04.904 045 14282.48 24.21 56041.65 88888.00 2020-02-14 05:54:05.404 045 14282.49 24.26 56041.60 88888.00 2020-02-14 05:54:05.904 045 14282.50 24.23 56041.52 88888.00 2020-02-14 05:54:06.404 045 14282.52 24.24 56041.56 88888.00 2020-02-14 05:54:06.904 045 14282.50 24.21 56041.60 88888.00 2020-02-14 05:54:07.404 045 14282.51 24.28 56041.62 88888.00 2020-02-14 05:54:07.904 045 14282.47 24.31 56041.62 88888.00 2020-02-14 05:54:08.404 045 14282.42 24.30 56041.62 88888.00 2020-02-14 05:54:08.904 045 14282.41 24.29 56041.63 88888.00 2020-02-14 05:54:09.404 045 14282.42 24.34 56041.61 88888.00 2020-02-14 05:54:09.904 045 14282.44 24.33 56041.57 88888.00 2020-02-14 05:54:10.404 045 14282.43 24.34 56041.58 88888.00 2020-02-14 05:54:10.904 045 14282.49 24.38 56041.57 88888.00 2020-02-14 05:54:11.404 045 14282.54 24.42 56041.51 88888.00 2020-02-14 05:54:11.905 045 14282.54 24.41 56041.49 88888.00 2020-02-14 05:54:12.405 045 14282.57 24.39 56041.51 88888.00 2020-02-14 05:54:12.905 045 14282.59 24.34 56041.52 88888.00 2020-02-14 05:54:13.405 045 14282.55 24.40 56041.50 88888.00 2020-02-14 05:54:13.905 045 14282.51 24.38 56041.48 88888.00 2020-02-14 05:54:14.405 045 14282.53 24.40 56041.43 88888.00 2020-02-14 05:54:14.905 045 14282.54 24.40 56041.49 88888.00 2020-02-14 05:54:15.405 045 14282.52 24.38 56041.49 88888.00 2020-02-14 05:54:15.905 045 14282.52 24.34 56041.51 88888.00 2020-02-14 05:54:16.405 045 14282.48 24.33 56041.54 88888.00 2020-02-14 05:54:16.905 045 14282.45 24.34 56041.56 88888.00 2020-02-14 05:54:17.405 045 14282.47 24.37 56041.60 88888.00 2020-02-14 05:54:17.905 045 14282.51 24.40 56041.57 88888.00 2020-02-14 05:54:18.405 045 14282.55 24.33 56041.48 88888.00 2020-02-14 05:54:18.905 045 14282.51 24.25 56041.46 88888.00 2020-02-14 05:54:19.405 045 14282.49 24.23 56041.49 88888.00 2020-02-14 05:54:19.905 045 14282.48 24.24 56041.50 88888.00 2020-02-14 05:54:20.405 045 14282.47 24.23 56041.52 88888.00 2020-02-14 05:54:20.905 045 14282.49 24.21 56041.50 88888.00 2020-02-14 05:54:21.405 045 14282.50 24.25 56041.53 88888.00 2020-02-14 05:54:21.905 045 14282.48 24.29 56041.56 88888.00 2020-02-14 05:54:22.405 045 14282.47 24.32 56041.54 88888.00 2020-02-14 05:54:22.905 045 14282.52 24.28 56041.54 88888.00 2020-02-14 05:54:23.405 045 14282.51 24.32 56041.56 88888.00 2020-02-14 05:54:23.905 045 14282.51 24.28 56041.52 88888.00 2020-02-14 05:54:24.405 045 14282.51 24.23 56041.49 88888.00 2020-02-14 05:54:25.405 045 14282.59 24.29 56041.42 88888.00 2020-02-14 05:54:25.905 045 14282.59 24.31 56041.44 88888.00 2020-02-14 05:54:26.405 045 14282.54 24.25 56041.47 88888.00 2020-02-14 05:54:26.905 045 14282.52 24.25 56041.43 88888.00 2020-02-14 05:54:27.405 045 14282.51 24.26 56041.49 88888.00 2020-02-14 05:54:27.905 045 14282.50 24.30 56041.44 88888.00 2020-02-14 05:54:28.405 045 14282.51 24.23 56041.43 88888.00 2020-02-14 05:54:28.905 045 14282.52 24.23 56041.46 88888.00 2020-02-14 05:54:29.405 045 14282.53 24.22 56041.51 88888.00 2020-02-14 05:54:29.905 045 14282.51 24.21 56041.43 88888.00 2020-02-14 05:54:30.405 045 14282.52 24.28 56041.42 88888.00 2020-02-14 05:54:30.905 045 14282.54 24.26 56041.39 88888.00 2020-02-14 05:54:31.405 045 14282.50 24.18 56041.43 88888.00 2020-02-14 05:54:31.905 045 14282.52 24.15 56041.46 88888.00 2020-02-14 05:54:32.405 045 14282.55 24.15 56041.48 88888.00 2020-02-14 05:54:32.905 045 14282.50 24.23 56041.51 88888.00 2020-02-14 05:54:33.405 045 14282.52 24.28 56041.48 88888.00 2020-02-14 05:54:33.905 045 14282.53 24.22 56041.43 88888.00 2020-02-14 05:54:34.405 045 14282.54 24.17 56041.48 88888.00 2020-02-14 05:54:34.905 045 14282.53 24.17 56041.52 88888.00 2020-02-14 05:54:35.405 045 14282.53 24.16 56041.49 88888.00 2020-02-14 05:54:35.905 045 14282.59 24.13 56041.46 88888.00 2020-02-14 05:54:36.405 045 14282.61 24.21 56041.50 88888.00 2020-02-14 05:54:36.905 045 14282.58 24.23 56041.48 88888.00 2020-02-14 05:54:37.405 045 14282.57 24.22 56041.47 88888.00 2020-02-14 05:54:37.905 045 14282.59 24.23 56041.50 88888.00 2020-02-14 05:54:38.405 045 14282.53 24.17 56041.53 88888.00 2020-02-14 05:54:38.905 045 14282.50 24.15 56041.49 88888.00 2020-02-14 05:54:39.405 045 14282.54 24.18 56041.44 88888.00 2020-02-14 05:54:39.905 045 14282.50 24.20 56041.39 88888.00 2020-02-14 05:54:40.405 045 14282.47 24.22 56041.42 88888.00 2020-02-14 05:54:40.905 045 14282.44 24.23 56041.42 88888.00 2020-02-14 05:54:41.405 045 14282.40 24.22 56041.53 88888.00 2020-02-14 05:54:41.905 045 14282.41 24.18 56041.58 88888.00 2020-02-14 05:54:42.405 045 14282.42 24.22 56041.56 88888.00 2020-02-14 05:54:42.905 045 14282.42 24.25 56041.52 88888.00 2020-02-14 05:54:43.405 045 14282.40 24.28 56041.47 88888.00 2020-02-14 05:54:43.905 045 14282.40 24.23 56041.39 88888.00 2020-02-14 05:54:44.405 045 14282.36 24.15 56041.38 88888.00 2020-02-14 05:54:44.905 045 14282.41 24.12 56041.40 88888.00 2020-02-14 05:54:45.405 045 14282.49 24.17 56041.34 88888.00 2020-02-14 05:54:45.905 045 14282.50 24.15 56041.33 88888.00 2020-02-14 05:54:46.405 045 14282.42 24.17 56041.32 88888.00 2020-02-14 05:54:46.905 045 14282.40 24.25 56041.33 88888.00 2020-02-14 05:54:47.405 045 14282.40 24.26 56041.30 88888.00 2020-02-14 05:54:47.905 045 14282.44 24.24 56041.29 88888.00 2020-02-14 05:54:48.405 045 14282.49 24.25 56041.26 88888.00 2020-02-14 05:54:48.905 045 14282.45 24.17 56041.32 88888.00 2020-02-14 05:54:49.405 045 14282.48 24.12 56041.35 88888.00 2020-02-14 05:54:49.905 045 14282.47 24.09 56041.37 88888.00 2020-02-14 05:54:50.406 045 14282.45 24.09 56041.29 88888.00 2020-02-14 05:54:50.906 045 14282.50 24.11 56041.29 88888.00 2020-02-14 05:54:51.406 045 14282.53 24.06 56041.35 88888.00 2020-02-14 05:54:51.906 045 14282.51 24.08 56041.43 88888.00 2020-02-14 05:54:52.406 045 14282.51 24.12 56041.39 88888.00 2020-02-14 05:54:52.906 045 14282.50 24.16 56041.34 88888.00 2020-02-14 05:54:53.406 045 14282.47 24.13 56041.33 88888.00 2020-02-14 05:54:53.906 045 14282.50 24.15 56041.30 88888.00 2020-02-14 05:54:54.406 045 14282.51 24.15 56041.26 88888.00 2020-02-14 05:54:54.906 045 14282.48 24.22 56041.29 88888.00 2020-02-14 05:54:55.406 045 14282.39 24.12 56041.26 88888.00 2020-02-14 05:54:55.906 045 14282.39 24.14 56041.25 88888.00 2020-02-14 05:54:56.406 045 14282.41 24.14 56041.24 88888.00 2020-02-14 05:54:56.906 045 14282.40 24.20 56041.26 88888.00 2020-02-14 05:54:57.406 045 14282.43 24.18 56041.28 88888.00 2020-02-14 05:54:57.906 045 14282.48 24.20 56041.23 88888.00 2020-02-14 05:54:58.406 045 14282.44 24.21 56041.21 88888.00 2020-02-14 05:54:58.906 045 14282.47 24.17 56041.25 88888.00 2020-02-14 05:54:59.406 045 14282.44 24.17 56041.29 88888.00 2020-02-14 05:54:59.906 045 14282.44 24.22 56041.35 88888.00 2020-02-14 05:55:00.406 045 14282.47 24.18 56041.34 88888.00 2020-02-14 05:55:00.906 045 14282.45 24.18 56041.26 88888.00 2020-02-14 05:55:01.406 045 14282.45 24.16 56041.22 88888.00 2020-02-14 05:55:01.906 045 14282.45 24.12 56041.23 88888.00 2020-02-14 05:55:02.406 045 14282.47 24.12 56041.26 88888.00 2020-02-14 05:55:02.906 045 14282.49 24.16 56041.23 88888.00 2020-02-14 05:55:03.406 045 14282.47 24.24 56041.22 88888.00 2020-02-14 05:55:03.906 045 14282.45 24.20 56041.30 88888.00 2020-02-14 05:55:04.406 045 14282.43 24.16 56041.23 88888.00 2020-02-14 05:55:04.906 045 14282.43 24.13 56041.24 88888.00 2020-02-14 05:55:05.406 045 14282.43 24.15 56041.30 88888.00 2020-02-14 05:55:05.906 045 14282.43 24.16 56041.26 88888.00 2020-02-14 05:55:06.406 045 14282.44 24.15 56041.28 88888.00 2020-02-14 05:55:06.906 045 14282.49 24.14 56041.23 88888.00 2020-02-14 05:55:07.406 045 14282.45 24.20 56041.15 88888.00 2020-02-14 05:55:07.906 045 14282.45 24.17 56041.11 88888.00 2020-02-14 05:55:08.406 045 14282.44 24.20 56041.13 88888.00 2020-02-14 05:55:08.906 045 14282.43 24.21 56041.16 88888.00 2020-02-14 05:55:09.406 045 14282.43 24.17 56041.15 88888.00 2020-02-14 05:55:09.906 045 14282.43 24.18 56041.18 88888.00 2020-02-14 05:55:10.406 045 14282.49 24.23 56041.19 88888.00 2020-02-14 05:55:10.906 045 14282.51 24.23 56041.12 88888.00 2020-02-14 05:55:11.406 045 14282.49 24.22 56041.12 88888.00 2020-02-14 05:55:11.906 045 14282.50 24.21 56041.19 88888.00 2020-02-14 05:55:12.406 045 14282.55 24.28 56041.21 88888.00 2020-02-14 05:55:12.906 045 14282.57 24.22 56041.21 88888.00 2020-02-14 05:55:13.406 045 14282.59 24.26 56041.13 88888.00 2020-02-14 05:55:13.906 045 14282.60 24.22 56041.13 88888.00 2020-02-14 05:55:14.406 045 14282.60 24.18 56041.12 88888.00 2020-02-14 05:55:14.906 045 14282.59 24.14 56041.16 88888.00 2020-02-14 05:55:15.406 045 14282.57 24.13 56041.15 88888.00 2020-02-14 05:55:15.906 045 14282.55 24.08 56041.10 88888.00 2020-02-14 05:55:16.406 045 14282.58 24.11 56041.11 88888.00 2020-02-14 05:55:16.906 045 14282.57 24.15 56041.14 88888.00 2020-02-14 05:55:17.406 045 14282.55 24.21 56041.20 88888.00 2020-02-14 05:55:17.906 045 14282.58 24.23 56041.22 88888.00 2020-02-14 05:55:18.406 045 14282.59 24.20 56041.16 88888.00 2020-02-14 05:55:18.906 045 14282.66 24.18 56041.23 88888.00 2020-02-14 05:55:19.406 045 14282.64 24.20 56041.24 88888.00 2020-02-14 05:55:19.906 045 14282.62 24.22 56041.21 88888.00 2020-02-14 05:55:20.406 045 14282.60 24.22 56041.19 88888.00 2020-02-14 05:55:20.906 045 14282.62 24.16 56041.14 88888.00 2020-02-14 05:55:21.406 045 14282.64 24.17 56041.16 88888.00 2020-02-14 05:55:21.906 045 14282.67 24.20 56041.13 88888.00 2020-02-14 05:55:22.406 045 14282.68 24.31 56041.06 88888.00 2020-02-14 05:55:22.906 045 14282.70 24.33 56041.09 88888.00 2020-02-14 05:55:23.406 045 14282.67 24.25 56041.21 88888.00 2020-02-14 05:55:23.906 045 14282.67 24.24 56041.23 88888.00 2020-02-14 05:55:24.406 045 14282.66 24.31 56041.16 88888.00 2020-02-14 05:55:24.906 045 14282.69 24.25 56041.12 88888.00 2020-02-14 05:55:25.406 045 14282.69 24.17 56041.11 88888.00 2020-02-14 05:55:25.906 045 14282.64 24.16 56041.16 88888.00 2020-02-14 05:55:26.906 045 14282.66 24.21 56041.11 88888.00 2020-02-14 05:55:27.406 045 14282.67 24.20 56041.12 88888.00 2020-02-14 05:55:27.906 045 14282.69 24.15 56041.09 88888.00 2020-02-14 05:55:28.406 045 14282.68 24.13 56041.07 88888.00 2020-02-14 05:55:28.906 045 14282.72 24.14 56041.10 88888.00 2020-02-14 05:55:29.406 045 14282.77 24.18 56041.11 88888.00 2020-02-14 05:55:29.906 045 14282.73 24.20 56041.12 88888.00 2020-02-14 05:55:30.406 045 14282.70 24.15 56041.20 88888.00 2020-02-14 05:55:30.906 045 14282.71 24.17 56041.21 88888.00 2020-02-14 05:55:31.406 045 14282.76 24.15 56041.22 88888.00 2020-02-14 05:55:31.907 045 14282.81 24.17 56041.21 88888.00 2020-02-14 05:55:32.407 045 14282.79 24.16 56041.22 88888.00 2020-02-14 05:55:32.907 045 14282.78 24.12 56041.23 88888.00 2020-02-14 05:55:33.407 045 14282.73 24.12 56041.23 88888.00 2020-02-14 05:55:33.907 045 14282.72 24.15 56041.19 88888.00 2020-02-14 05:55:34.907 045 14282.73 24.25 56041.16 88888.00 2020-02-14 05:55:35.407 045 14282.73 24.28 56041.22 88888.00 2020-02-14 05:55:35.907 045 14282.75 24.32 56041.26 88888.00 2020-02-14 05:55:36.407 045 14282.76 24.26 56041.25 88888.00 2020-02-14 05:55:36.907 045 14282.71 24.20 56041.25 88888.00 2020-02-14 05:55:37.407 045 14282.72 24.18 56041.23 88888.00 2020-02-14 05:55:37.907 045 14282.66 24.21 56041.15 88888.00 2020-02-14 05:55:38.407 045 14282.67 24.22 56041.18 88888.00 2020-02-14 05:55:38.907 045 14282.75 24.22 56041.21 88888.00 2020-02-14 05:55:39.407 045 14282.78 24.22 56041.23 88888.00 2020-02-14 05:55:39.907 045 14282.77 24.22 56041.21 88888.00 2020-02-14 05:55:40.407 045 14282.73 24.26 56041.25 88888.00 2020-02-14 05:55:40.907 045 14282.75 24.26 56041.31 88888.00 2020-02-14 05:55:41.407 045 14282.78 24.29 56041.33 88888.00 2020-02-14 05:55:41.907 045 14282.71 24.24 56041.32 88888.00 2020-02-14 05:55:42.407 045 14282.69 24.23 56041.37 88888.00 2020-02-14 05:55:42.907 045 14282.70 24.23 56041.40 88888.00 2020-02-14 05:55:43.407 045 14282.68 24.30 56041.32 88888.00 2020-02-14 05:55:43.907 045 14282.69 24.35 56041.28 88888.00 2020-02-14 05:55:44.407 045 14282.67 24.32 56041.24 88888.00 2020-02-14 05:55:44.907 045 14282.64 24.28 56041.26 88888.00 2020-02-14 05:55:45.407 045 14282.62 24.28 56041.32 88888.00 2020-02-14 05:55:45.907 045 14282.66 24.23 56041.34 88888.00 2020-02-14 05:55:46.407 045 14282.64 24.23 56041.32 88888.00 2020-02-14 05:55:46.907 045 14282.67 24.17 56041.32 88888.00 2020-02-14 05:55:47.407 045 14282.72 24.24 56041.39 88888.00 2020-02-14 05:55:47.907 045 14282.76 24.26 56041.37 88888.00 2020-02-14 05:55:48.407 045 14282.69 24.22 56041.30 88888.00 2020-02-14 05:55:48.907 045 14282.71 24.30 56041.19 88888.00 2020-02-14 05:55:49.407 045 14282.73 24.30 56041.23 88888.00 2020-02-14 05:55:49.907 045 14282.72 24.30 56041.31 88888.00 2020-02-14 05:55:50.407 045 14282.67 24.32 56041.39 88888.00 2020-02-14 05:55:50.907 045 14282.60 24.38 56041.40 88888.00 2020-02-14 05:55:51.407 045 14282.61 24.31 56041.25 88888.00 2020-02-14 05:55:51.907 045 14282.63 24.34 56041.18 88888.00 2020-02-14 05:55:52.407 045 14282.66 24.30 56041.19 88888.00 2020-02-14 05:55:52.907 045 14282.68 24.29 56041.23 88888.00 2020-02-14 05:55:53.407 045 14282.71 24.26 56041.31 88888.00 2020-02-14 05:55:53.907 045 14282.69 24.23 56041.37 88888.00 2020-02-14 05:55:54.407 045 14282.75 24.23 56041.41 88888.00 2020-02-14 05:55:54.907 045 14282.77 24.21 56041.38 88888.00 2020-02-14 05:55:55.407 045 14282.73 24.20 56041.34 88888.00 2020-02-14 05:55:55.907 045 14282.73 24.24 56041.34 88888.00 2020-02-14 05:55:56.407 045 14282.73 24.26 56041.34 88888.00 2020-02-14 05:55:56.907 045 14282.75 24.16 56041.39 88888.00 2020-02-14 05:55:57.407 045 14282.78 24.16 56041.40 88888.00 2020-02-14 05:55:57.907 045 14282.79 24.22 56041.37 88888.00 2020-02-14 05:55:58.407 045 14282.82 24.25 56041.30 88888.00 2020-02-14 05:55:58.907 045 14282.81 24.23 56041.30 88888.00 2020-02-14 05:55:59.407 045 14282.77 24.18 56041.31 88888.00 2020-02-14 05:55:59.907 045 14282.75 24.14 56041.30 88888.00 2020-02-14 05:56:00.407 045 14282.75 24.15 56041.33 88888.00 2020-02-14 05:56:00.907 045 14282.71 24.16 56041.25 88888.00 2020-02-14 05:56:01.407 045 14282.69 24.17 56041.19 88888.00 2020-02-14 05:56:01.907 045 14282.75 24.14 56041.23 88888.00 2020-02-14 05:56:02.407 045 14282.76 24.13 56041.25 88888.00 2020-02-14 05:56:02.907 045 14282.71 24.13 56041.25 88888.00 2020-02-14 05:56:03.407 045 14282.72 24.16 56041.22 88888.00 2020-02-14 05:56:03.907 045 14282.77 24.18 56041.23 88888.00 2020-02-14 05:56:04.407 045 14282.77 24.20 56041.22 88888.00 2020-02-14 05:56:04.907 045 14282.76 24.21 56041.20 88888.00 2020-02-14 05:56:05.407 045 14282.80 24.22 56041.22 88888.00 2020-02-14 05:56:05.907 045 14282.87 24.23 56041.20 88888.00 2020-02-14 05:56:06.407 045 14282.88 24.28 56041.14 88888.00 2020-02-14 05:56:06.907 045 14282.87 24.25 56041.16 88888.00 2020-02-14 05:56:07.407 045 14282.87 24.23 56041.19 88888.00 2020-02-14 05:56:07.907 045 14282.88 24.23 56041.18 88888.00 2020-02-14 05:56:08.407 045 14282.86 24.21 56041.18 88888.00 2020-02-14 05:56:08.907 045 14282.86 24.21 56041.19 88888.00 2020-02-14 05:56:09.407 045 14282.92 24.18 56041.22 88888.00 2020-02-14 05:56:09.907 045 14282.97 24.18 56041.21 88888.00 2020-02-14 05:56:10.407 045 14282.92 24.16 56041.20 88888.00 2020-02-14 05:56:10.907 045 14282.91 24.17 56041.20 88888.00 2020-02-14 05:56:11.407 045 14282.91 24.09 56041.21 88888.00 2020-02-14 05:56:11.907 045 14282.90 23.99 56041.18 88888.00 2020-02-14 05:56:12.407 045 14282.97 24.06 56041.12 88888.00 2020-02-14 05:56:12.907 045 14282.97 24.06 56041.07 88888.00 2020-02-14 05:56:13.407 045 14282.99 24.14 56041.06 88888.00 2020-02-14 05:56:13.907 045 14282.98 24.12 56041.05 88888.00 2020-02-14 05:56:14.407 045 14282.96 24.03 56041.09 88888.00 2020-02-14 05:56:14.908 045 14282.97 24.00 56041.05 88888.00 2020-02-14 05:56:15.408 045 14283.00 24.08 56041.01 88888.00 2020-02-14 05:56:15.908 045 14283.04 24.00 56041.04 88888.00 2020-02-14 05:56:16.408 045 14283.01 23.99 56041.06 88888.00 2020-02-14 05:56:16.908 045 14283.00 24.04 56041.05 88888.00 2020-02-14 05:56:17.408 045 14283.01 24.05 56041.09 88888.00 2020-02-14 05:56:17.908 045 14283.05 24.05 56041.05 88888.00 2020-02-14 05:56:18.408 045 14283.01 24.06 56041.12 88888.00 2020-02-14 05:56:18.908 045 14282.98 24.04 56041.14 88888.00 2020-02-14 05:56:19.408 045 14282.92 23.97 56041.19 88888.00 2020-02-14 05:56:19.908 045 14282.94 23.92 56041.19 88888.00 2020-02-14 05:56:20.408 045 14282.97 23.93 56041.18 88888.00 2020-02-14 05:56:20.908 045 14282.95 23.99 56041.21 88888.00 2020-02-14 05:56:21.408 045 14282.94 23.98 56041.21 88888.00 2020-02-14 05:56:21.908 045 14282.94 23.97 56041.29 88888.00 2020-02-14 05:56:22.408 045 14282.96 23.91 56041.30 88888.00 2020-02-14 05:56:22.908 045 14282.96 23.97 56041.32 88888.00 2020-02-14 05:56:23.408 045 14282.96 23.97 56041.30 88888.00 2020-02-14 05:56:23.908 045 14282.94 23.97 56041.29 88888.00 2020-02-14 05:56:24.408 045 14282.94 23.97 56041.33 88888.00 2020-02-14 05:56:24.908 045 14282.90 23.99 56041.39 88888.00 2020-02-14 05:56:25.408 045 14282.89 23.92 56041.34 88888.00 2020-02-14 05:56:25.908 045 14282.89 23.98 56041.35 88888.00 2020-02-14 05:56:26.408 045 14282.86 23.96 56041.34 88888.00 2020-02-14 05:56:26.908 045 14282.88 23.89 56041.35 88888.00 2020-02-14 05:56:27.408 045 14282.90 23.93 56041.39 88888.00 2020-02-14 05:56:27.908 045 14282.89 23.97 56041.33 88888.00 2020-02-14 05:56:28.408 045 14282.90 23.92 56041.38 88888.00 2020-02-14 05:56:28.908 045 14282.90 23.89 56041.37 88888.00 2020-02-14 05:56:29.408 045 14282.89 23.84 56041.39 88888.00 2020-02-14 05:56:29.908 045 14282.89 23.93 56041.33 88888.00 2020-02-14 05:56:30.408 045 14282.88 23.89 56041.29 88888.00 2020-02-14 05:56:30.908 045 14282.88 23.86 56041.32 88888.00 2020-02-14 05:56:31.408 045 14282.88 23.84 56041.40 88888.00 2020-02-14 05:56:31.908 045 14282.85 23.88 56041.38 88888.00 2020-02-14 05:56:32.408 045 14282.86 23.92 56041.37 88888.00 2020-02-14 05:56:32.908 045 14282.85 23.92 56041.37 88888.00 2020-02-14 05:56:33.408 045 14282.86 23.93 56041.37 88888.00 2020-02-14 05:56:33.908 045 14282.87 23.93 56041.37 88888.00 2020-02-14 05:56:34.408 045 14282.88 24.00 56041.41 88888.00 2020-02-14 05:56:34.908 045 14282.88 24.01 56041.41 88888.00 2020-02-14 05:56:35.408 045 14282.87 23.99 56041.38 88888.00 2020-02-14 05:56:35.908 045 14282.81 24.06 56041.35 88888.00 2020-02-14 05:56:36.408 045 14282.84 24.05 56041.34 88888.00 2020-02-14 05:56:36.908 045 14282.82 24.05 56041.34 88888.00 2020-02-14 05:56:37.408 045 14282.81 24.11 56041.37 88888.00 2020-02-14 05:56:38.408 045 14282.82 24.08 56041.39 88888.00 2020-02-14 05:56:38.908 045 14282.81 24.00 56041.41 88888.00 2020-02-14 05:56:39.408 045 14282.82 24.04 56041.42 88888.00 2020-02-14 05:56:39.908 045 14282.79 24.01 56041.43 88888.00 2020-02-14 05:56:40.408 045 14282.79 24.01 56041.46 88888.00 2020-02-14 05:56:40.908 045 14282.80 23.96 56041.47 88888.00 2020-02-14 05:56:41.408 045 14282.81 23.96 56041.52 88888.00 2020-02-14 05:56:41.908 045 14282.82 23.95 56041.50 88888.00 2020-02-14 05:56:42.408 045 14282.81 24.01 56041.44 88888.00 2020-02-14 05:56:42.908 045 14282.81 24.05 56041.40 88888.00 2020-02-14 05:56:43.408 045 14282.82 24.11 56041.43 88888.00 2020-02-14 05:56:43.908 045 14282.80 24.07 56041.51 88888.00 2020-02-14 05:56:44.408 045 14282.78 24.08 56041.53 88888.00 2020-02-14 05:56:44.908 045 14282.79 24.06 56041.52 88888.00 2020-02-14 05:56:45.408 045 14282.80 24.12 56041.51 88888.00 2020-02-14 05:56:45.908 045 14282.81 24.09 56041.53 88888.00 2020-02-14 05:56:46.408 045 14282.81 24.11 56041.58 88888.00 2020-02-14 05:56:46.908 045 14282.78 24.13 56041.58 88888.00 2020-02-14 05:56:47.408 045 14282.79 24.07 56041.58 88888.00 2020-02-14 05:56:47.908 045 14282.77 24.08 56041.47 88888.00 2020-02-14 05:56:48.408 045 14282.78 24.11 56041.44 88888.00 2020-02-14 05:56:48.908 045 14282.78 24.08 56041.44 88888.00 2020-02-14 05:56:49.408 045 14282.78 24.09 56041.52 88888.00 2020-02-14 05:56:49.908 045 14282.79 24.01 56041.54 88888.00 2020-02-14 05:56:50.408 045 14282.80 24.05 56041.53 88888.00 2020-02-14 05:56:50.908 045 14282.84 24.11 56041.49 88888.00 2020-02-14 05:56:51.408 045 14282.87 24.16 56041.47 88888.00 2020-02-14 05:56:51.908 045 14282.87 24.14 56041.51 88888.00 2020-02-14 05:56:52.408 045 14282.85 24.16 56041.52 88888.00 2020-02-14 05:56:52.908 045 14282.85 24.20 56041.50 88888.00 2020-02-14 05:56:53.409 045 14282.84 24.13 56041.43 88888.00 2020-02-14 05:56:53.909 045 14282.82 24.12 56041.44 88888.00 2020-02-14 05:56:54.409 045 14282.88 24.15 56041.44 88888.00 2020-02-14 05:56:54.909 045 14282.90 24.14 56041.48 88888.00 2020-02-14 05:56:55.409 045 14282.88 24.01 56041.48 88888.00 2020-02-14 05:56:55.909 045 14282.91 23.96 56041.46 88888.00 2020-02-14 05:56:56.409 045 14282.92 23.97 56041.49 88888.00 2020-02-14 05:56:56.909 045 14282.95 23.97 56041.49 88888.00 2020-02-14 05:56:57.409 045 14282.89 23.98 56041.46 88888.00 2020-02-14 05:56:57.909 045 14282.88 23.99 56041.43 88888.00 2020-02-14 05:56:58.409 045 14282.87 23.97 56041.49 88888.00 2020-02-14 05:56:58.909 045 14282.87 23.98 56041.56 88888.00 2020-02-14 05:56:59.409 045 14282.87 23.90 56041.54 88888.00 2020-02-14 05:56:59.909 045 14282.89 23.90 56041.58 88888.00 2020-02-14 05:57:00.409 045 14282.91 23.92 56041.57 88888.00 2020-02-14 05:57:00.909 045 14282.95 23.97 56041.51 88888.00 2020-02-14 05:57:01.409 045 14283.00 23.99 56041.51 88888.00 2020-02-14 05:57:01.909 045 14282.96 23.99 56041.51 88888.00 2020-02-14 05:57:02.409 045 14282.94 23.97 56041.47 88888.00 2020-02-14 05:57:02.909 045 14282.96 23.98 56041.53 88888.00 2020-02-14 05:57:03.409 045 14282.94 23.91 56041.54 88888.00 2020-02-14 05:57:03.909 045 14282.94 23.91 56041.56 88888.00 2020-02-14 05:57:04.409 045 14282.94 23.97 56041.57 88888.00 2020-02-14 05:57:04.909 045 14282.91 23.90 56041.62 88888.00 2020-02-14 05:57:05.409 045 14282.94 23.86 56041.52 88888.00 2020-02-14 05:57:05.909 045 14282.89 23.90 56041.52 88888.00 2020-02-14 05:57:06.409 045 14282.91 23.97 56041.66 88888.00 2020-02-14 05:57:06.909 045 14282.92 23.98 56041.66 88888.00 2020-02-14 05:57:07.409 045 14282.87 24.05 56041.58 88888.00 2020-02-14 05:57:07.909 045 14282.87 24.04 56041.59 88888.00 2020-02-14 05:57:08.409 045 14282.88 24.01 56041.59 88888.00 2020-02-14 05:57:08.909 045 14282.91 23.97 56041.67 88888.00 2020-02-14 05:57:09.409 045 14282.90 24.05 56041.65 88888.00 2020-02-14 05:57:09.909 045 14282.86 24.12 56041.65 88888.00 2020-02-14 05:57:10.409 045 14282.84 24.08 56041.65 88888.00 2020-02-14 05:57:10.909 045 14282.82 23.96 56041.61 88888.00 2020-02-14 05:57:11.409 045 14282.79 23.93 56041.58 88888.00 2020-02-14 05:57:11.909 045 14282.80 23.90 56041.53 88888.00 2020-02-14 05:57:12.409 045 14282.81 23.92 56041.59 88888.00 2020-02-14 05:57:12.909 045 14282.81 23.92 56041.61 88888.00 2020-02-14 05:57:13.409 045 14282.82 23.97 56041.65 88888.00 2020-02-14 05:57:13.909 045 14282.84 24.04 56041.61 88888.00 2020-02-14 05:57:14.409 045 14282.81 23.99 56041.56 88888.00 2020-02-14 05:57:14.909 045 14282.81 23.97 56041.56 88888.00 2020-02-14 05:57:15.409 045 14282.80 24.00 56041.61 88888.00 2020-02-14 05:57:15.909 045 14282.80 23.98 56041.61 88888.00 2020-02-14 05:57:16.409 045 14282.80 23.99 56041.60 88888.00 2020-02-14 05:57:16.909 045 14282.78 23.95 56041.58 88888.00 2020-02-14 05:57:17.409 045 14282.77 23.97 56041.59 88888.00 2020-02-14 05:57:17.909 045 14282.75 23.97 56041.60 88888.00 2020-02-14 05:57:18.409 045 14282.76 24.00 56041.57 88888.00 2020-02-14 05:57:18.909 045 14282.77 23.97 56041.60 88888.00 2020-02-14 05:57:19.409 045 14282.78 23.97 56041.63 88888.00 2020-02-14 05:57:19.909 045 14282.79 24.00 56041.65 88888.00 2020-02-14 05:57:20.409 045 14282.80 24.05 56041.66 88888.00 2020-02-14 05:57:20.909 045 14282.82 24.01 56041.61 88888.00 2020-02-14 05:57:21.409 045 14282.79 23.99 56041.59 88888.00 2020-02-14 05:57:21.909 045 14282.79 23.97 56041.57 88888.00 2020-02-14 05:57:22.409 045 14282.81 23.98 56041.59 88888.00 2020-02-14 05:57:22.909 045 14282.82 23.96 56041.65 88888.00 2020-02-14 05:57:23.409 045 14282.80 23.99 56041.61 88888.00 2020-02-14 05:57:23.909 045 14282.79 24.03 56041.54 88888.00 2020-02-14 05:57:24.409 045 14282.77 24.11 56041.52 88888.00 2020-02-14 05:57:24.909 045 14282.78 24.08 56041.62 88888.00 2020-02-14 05:57:25.409 045 14282.76 24.00 56041.62 88888.00 2020-02-14 05:57:25.909 045 14282.78 24.06 56041.61 88888.00 2020-02-14 05:57:26.409 045 14282.78 24.07 56041.56 88888.00 2020-02-14 05:57:26.909 045 14282.78 24.06 56041.53 88888.00 2020-02-14 05:57:27.409 045 14282.78 24.12 56041.57 88888.00 2020-02-14 05:57:27.909 045 14282.81 24.09 56041.50 88888.00 2020-02-14 05:57:28.409 045 14282.81 24.11 56041.51 88888.00 2020-02-14 05:57:28.909 045 14282.82 24.05 56041.57 88888.00 2020-02-14 05:57:29.409 045 14282.82 23.98 56041.54 88888.00 2020-02-14 05:57:29.909 045 14282.80 24.03 56041.52 88888.00 2020-02-14 05:57:30.409 045 14282.78 24.18 56041.56 88888.00 2020-02-14 05:57:30.909 045 14282.81 24.24 56041.60 88888.00 2020-02-14 05:57:31.409 045 14282.79 24.16 56041.60 88888.00 2020-02-14 05:57:31.909 045 14282.80 24.16 56041.53 88888.00 2020-02-14 05:57:32.409 045 14282.79 24.14 56041.52 88888.00 2020-02-14 05:57:32.909 045 14282.80 24.13 56041.53 88888.00 2020-02-14 05:57:33.409 045 14282.81 24.07 56041.56 88888.00 2020-02-14 05:57:33.909 045 14282.81 24.13 56041.51 88888.00 2020-02-14 05:57:34.409 045 14282.78 24.12 56041.49 88888.00 2020-02-14 05:57:34.909 045 14282.78 24.14 56041.47 88888.00 2020-02-14 05:57:35.409 045 14282.77 24.14 56041.47 88888.00 2020-02-14 05:57:35.909 045 14282.77 24.13 56041.38 88888.00 2020-02-14 05:57:36.409 045 14282.78 24.18 56041.40 88888.00 2020-02-14 05:57:36.909 045 14282.75 24.18 56041.38 88888.00 2020-02-14 05:57:37.409 045 14282.73 24.17 56041.40 88888.00 2020-02-14 05:57:37.909 045 14282.71 24.20 56041.38 88888.00 2020-02-14 05:57:38.410 045 14282.69 24.22 56041.38 88888.00 2020-02-14 05:57:38.910 045 14282.69 24.20 56041.44 88888.00 2020-02-14 05:57:39.410 045 14282.72 24.20 56041.40 88888.00 2020-02-14 05:57:39.910 045 14282.75 24.15 56041.32 88888.00 2020-02-14 05:57:40.410 045 14282.72 24.13 56041.35 88888.00 2020-02-14 05:57:40.910 045 14282.71 24.14 56041.33 88888.00 2020-02-14 05:57:41.410 045 14282.75 24.20 56041.31 88888.00 2020-02-14 05:57:41.910 045 14282.77 24.17 56041.31 88888.00 2020-02-14 05:57:42.410 045 14282.85 24.18 56041.32 88888.00 2020-02-14 05:57:42.910 045 14282.86 24.22 56041.30 88888.00 2020-02-14 05:57:43.410 045 14282.87 24.22 56041.26 88888.00 2020-02-14 05:57:43.910 045 14282.87 24.22 56041.26 88888.00 2020-02-14 05:57:44.410 045 14282.89 24.22 56041.26 88888.00 2020-02-14 05:57:44.910 045 14282.91 24.22 56041.30 88888.00 2020-02-14 05:57:45.410 045 14282.87 24.15 56041.29 88888.00 2020-02-14 05:57:45.910 045 14282.84 24.12 56041.24 88888.00 2020-02-14 05:57:46.410 045 14282.85 24.12 56041.23 88888.00 2020-02-14 05:57:46.910 045 14282.87 24.18 56041.22 88888.00 2020-02-14 05:57:47.410 045 14282.84 24.20 56041.18 88888.00 2020-02-14 05:57:47.910 045 14282.85 24.08 56041.18 88888.00 2020-02-14 05:57:48.410 045 14282.82 24.04 56041.21 88888.00 2020-02-14 05:57:48.910 045 14282.79 24.07 56041.24 88888.00 2020-02-14 05:57:49.410 045 14282.82 24.08 56041.23 88888.00 2020-02-14 05:57:49.910 045 14282.82 24.12 56041.25 88888.00 2020-02-14 05:57:50.410 045 14282.88 24.07 56041.21 88888.00 2020-02-14 05:57:50.910 045 14282.88 24.11 56041.20 88888.00 2020-02-14 05:57:51.410 045 14282.88 24.15 56041.22 88888.00 2020-02-14 05:57:51.910 045 14282.89 24.09 56041.16 88888.00 2020-02-14 05:57:52.410 045 14282.85 24.08 56041.14 88888.00 2020-02-14 05:57:52.910 045 14282.76 24.12 56041.12 88888.00 2020-02-14 05:57:53.410 045 14282.71 24.07 56041.21 88888.00 2020-02-14 05:57:53.910 045 14282.69 24.06 56041.25 88888.00 2020-02-14 05:57:54.410 045 14282.72 24.01 56041.25 88888.00 2020-02-14 05:57:54.910 045 14282.78 24.07 56041.18 88888.00 2020-02-14 05:57:55.410 045 14282.77 23.99 56041.14 88888.00 2020-02-14 05:57:55.910 045 14282.75 23.98 56041.13 88888.00 2020-02-14 05:57:56.410 045 14282.76 23.96 56041.10 88888.00 2020-02-14 05:57:56.910 045 14282.76 23.98 56041.05 88888.00 2020-02-14 05:57:57.410 045 14282.75 24.00 56041.03 88888.00 2020-02-14 05:57:57.910 045 14282.77 24.03 56041.04 88888.00 2020-02-14 05:57:58.410 045 14282.76 24.01 56041.03 88888.00 2020-02-14 05:57:58.910 045 14282.75 24.08 56041.05 88888.00 2020-02-14 05:57:59.410 045 14282.75 24.03 56041.02 88888.00 2020-02-14 05:57:59.910 045 14282.78 24.05 56040.99 88888.00 2020-02-14 05:58:00.410 045 14282.77 24.00 56041.01 88888.00 2020-02-14 05:58:00.910 045 14282.76 23.99 56041.00 88888.00 2020-02-14 05:58:01.410 045 14282.75 24.01 56040.96 88888.00 2020-02-14 05:58:01.910 045 14282.75 24.03 56040.96 88888.00 2020-02-14 05:58:02.410 045 14282.78 23.99 56041.00 88888.00 2020-02-14 05:58:02.910 045 14282.76 23.98 56040.97 88888.00 2020-02-14 05:58:03.410 045 14282.75 23.90 56040.99 88888.00 2020-02-14 05:58:03.910 045 14282.76 23.95 56040.97 88888.00 2020-02-14 05:58:04.410 045 14282.80 23.98 56041.00 88888.00 2020-02-14 05:58:04.910 045 14282.79 23.97 56040.99 88888.00 2020-02-14 05:58:05.410 045 14282.78 23.93 56040.96 88888.00 2020-02-14 05:58:05.910 045 14282.80 23.98 56040.93 88888.00 2020-02-14 05:58:06.410 045 14282.81 24.00 56041.01 88888.00 2020-02-14 05:58:06.910 045 14282.78 23.96 56041.01 88888.00 2020-02-14 05:58:07.410 045 14282.79 23.98 56041.00 88888.00 2020-02-14 05:58:07.910 045 14282.79 23.92 56041.01 88888.00 2020-02-14 05:58:08.410 045 14282.77 23.88 56040.94 88888.00 2020-02-14 05:58:08.910 045 14282.87 23.87 56040.87 88888.00 2020-02-14 05:58:09.910 045 14282.94 23.86 56040.95 88888.00 2020-02-14 05:58:10.410 045 14282.97 23.86 56041.01 88888.00 2020-02-14 05:58:10.910 045 14282.96 23.90 56041.04 88888.00 2020-02-14 05:58:11.410 045 14282.89 23.92 56040.97 88888.00 2020-02-14 05:58:11.910 045 14282.87 23.92 56040.86 88888.00 2020-02-14 05:58:12.410 045 14282.85 23.95 56040.88 88888.00 2020-02-14 05:58:12.910 045 14282.91 23.88 56040.92 88888.00 2020-02-14 05:58:13.410 045 14282.90 23.81 56040.90 88888.00 2020-02-14 05:58:13.910 045 14282.92 23.89 56040.86 88888.00 2020-02-14 05:58:14.410 045 14282.91 23.87 56040.84 88888.00 2020-02-14 05:58:14.910 045 14282.96 23.88 56040.87 88888.00 2020-02-14 05:58:15.410 045 14282.98 23.82 56040.84 88888.00 2020-02-14 05:58:15.910 045 14282.94 23.76 56040.75 88888.00 2020-02-14 05:58:16.410 045 14282.87 23.78 56040.72 88888.00 2020-02-14 05:58:16.910 045 14282.82 23.72 56040.83 88888.00 2020-02-14 05:58:17.410 045 14282.80 23.66 56040.93 88888.00 2020-02-14 05:58:17.910 045 14282.80 23.79 56040.93 88888.00 2020-02-14 05:58:18.410 045 14282.84 23.80 56040.87 88888.00 2020-02-14 05:58:18.910 045 14282.85 23.76 56040.93 88888.00 2020-02-14 05:58:19.410 045 14282.79 23.74 56041.00 88888.00 2020-02-14 05:58:19.911 045 14282.80 23.72 56040.99 88888.00 2020-02-14 05:58:20.411 045 14282.81 23.73 56040.96 88888.00 2020-02-14 05:58:20.911 045 14282.85 23.71 56040.93 88888.00 2020-02-14 05:58:21.411 045 14282.84 23.70 56040.90 88888.00 2020-02-14 05:58:21.911 045 14282.82 23.73 56040.93 88888.00 2020-02-14 05:58:22.411 045 14282.85 23.76 56041.00 88888.00 2020-02-14 05:58:22.911 045 14282.78 23.75 56041.03 88888.00 2020-02-14 05:58:23.411 045 14282.75 23.73 56041.00 88888.00 2020-02-14 05:58:23.911 045 14282.80 23.72 56040.99 88888.00 2020-02-14 05:58:24.411 045 14282.81 23.76 56041.03 88888.00 2020-02-14 05:58:24.911 045 14282.79 23.72 56041.03 88888.00 2020-02-14 05:58:25.411 045 14282.80 23.78 56040.92 88888.00 2020-02-14 05:58:25.911 045 14282.82 23.78 56040.87 88888.00 2020-02-14 05:58:26.411 045 14282.81 23.76 56040.88 88888.00 2020-02-14 05:58:26.911 045 14282.81 23.74 56040.92 88888.00 2020-02-14 05:58:27.411 045 14282.82 23.76 56040.96 88888.00 2020-02-14 05:58:27.911 045 14282.81 23.73 56040.99 88888.00 2020-02-14 05:58:28.411 045 14282.84 23.70 56041.01 88888.00 2020-02-14 05:58:28.911 045 14282.82 23.70 56041.02 88888.00 2020-02-14 05:58:29.411 045 14282.84 23.78 56040.99 88888.00 2020-02-14 05:58:29.911 045 14282.82 23.83 56041.03 88888.00 2020-02-14 05:58:30.411 045 14282.85 23.79 56041.03 88888.00 2020-02-14 05:58:30.911 045 14282.82 23.79 56041.02 88888.00 2020-02-14 05:58:31.411 045 14282.82 23.83 56041.03 88888.00 2020-02-14 05:58:31.911 045 14282.81 23.80 56041.02 88888.00 2020-02-14 05:58:32.411 045 14282.84 23.76 56041.05 88888.00 2020-02-14 05:58:32.911 045 14282.86 23.72 56041.13 88888.00 2020-02-14 05:58:33.411 045 14282.87 23.72 56041.22 88888.00 2020-02-14 05:58:33.911 045 14282.84 23.70 56041.23 88888.00 2020-02-14 05:58:34.411 045 14282.84 23.67 56041.21 88888.00 2020-02-14 05:58:34.911 045 14282.84 23.76 56041.21 88888.00 2020-02-14 05:58:35.411 045 14282.82 23.79 56041.24 88888.00 2020-02-14 05:58:35.911 045 14282.87 23.75 56041.25 88888.00 2020-02-14 05:58:36.411 045 14282.94 23.72 56041.24 88888.00 2020-02-14 05:58:36.911 045 14282.90 23.69 56041.23 88888.00 2020-02-14 05:58:37.411 045 14282.87 23.71 56041.18 88888.00 2020-02-14 05:58:37.911 045 14282.88 23.74 56041.15 88888.00 2020-02-14 05:58:38.411 045 14282.89 23.81 56041.20 88888.00 2020-02-14 05:58:38.911 045 14282.94 23.80 56041.20 88888.00 2020-02-14 05:58:39.411 045 14282.99 23.72 56041.19 88888.00 2020-02-14 05:58:39.911 045 14282.95 23.74 56041.24 88888.00 2020-02-14 05:58:40.411 045 14282.95 23.73 56041.25 88888.00 2020-02-14 05:58:40.911 045 14282.97 23.73 56041.23 88888.00 2020-02-14 05:58:41.411 045 14282.94 23.72 56041.25 88888.00 2020-02-14 05:58:41.911 045 14282.99 23.80 56041.30 88888.00 2020-02-14 05:58:42.411 045 14282.95 23.78 56041.32 88888.00 2020-02-14 05:58:42.911 045 14282.95 23.78 56041.31 88888.00 2020-02-14 05:58:43.411 045 14282.94 23.71 56041.33 88888.00 2020-02-14 05:58:43.911 045 14282.90 23.78 56041.30 88888.00 2020-02-14 05:58:44.411 045 14282.94 23.82 56041.32 88888.00 2020-02-14 05:58:44.911 045 14282.95 23.80 56041.32 88888.00 2020-02-14 05:58:45.411 045 14282.95 23.80 56041.34 88888.00 2020-02-14 05:58:45.911 045 14282.96 23.83 56041.42 88888.00 2020-02-14 05:58:46.411 045 14282.91 23.79 56041.44 88888.00 2020-02-14 05:58:46.911 045 14282.95 23.82 56041.38 88888.00 2020-02-14 05:58:47.411 045 14282.96 23.80 56041.37 88888.00 2020-02-14 05:58:47.911 045 14282.90 23.78 56041.33 88888.00 2020-02-14 05:58:48.411 045 14282.88 23.84 56041.30 88888.00 2020-02-14 05:58:48.911 045 14282.90 23.86 56041.33 88888.00 2020-02-14 05:58:49.411 045 14282.90 23.82 56041.34 88888.00 2020-02-14 05:58:49.911 045 14282.92 23.80 56041.35 88888.00 2020-02-14 05:58:50.411 045 14282.97 23.78 56041.39 88888.00 2020-02-14 05:58:50.911 045 14282.91 23.75 56041.42 88888.00 2020-02-14 05:58:51.411 045 14282.88 23.74 56041.42 88888.00 2020-02-14 05:58:51.911 045 14282.91 23.83 56041.41 88888.00 2020-02-14 05:58:52.411 045 14282.91 23.82 56041.40 88888.00 2020-02-14 05:58:52.911 045 14282.91 23.75 56041.43 88888.00 2020-02-14 05:58:53.411 045 14282.88 23.76 56041.44 88888.00 2020-02-14 05:58:53.911 045 14282.86 23.78 56041.47 88888.00 2020-02-14 05:58:54.411 045 14282.87 23.78 56041.39 88888.00 2020-02-14 05:58:54.911 045 14282.82 23.76 56041.42 88888.00 2020-02-14 05:58:55.411 045 14282.81 23.81 56041.48 88888.00 2020-02-14 05:58:55.911 045 14282.78 23.80 56041.51 88888.00 2020-02-14 05:58:56.411 045 14282.76 23.75 56041.54 88888.00 2020-02-14 05:58:56.911 045 14282.75 23.74 56041.50 88888.00 2020-02-14 05:58:57.411 045 14282.76 23.79 56041.53 88888.00 2020-02-14 05:58:57.911 045 14282.79 23.74 56041.53 88888.00 2020-02-14 05:58:58.411 045 14282.77 23.74 56041.53 88888.00 2020-02-14 05:58:58.911 045 14282.75 23.73 56041.54 88888.00 2020-02-14 05:58:59.411 045 14282.73 23.69 56041.52 88888.00 2020-02-14 05:58:59.911 045 14282.71 23.73 56041.52 88888.00 2020-02-14 05:59:00.411 045 14282.71 23.76 56041.43 88888.00 2020-02-14 05:59:01.412 045 14282.76 23.81 56041.47 88888.00 2020-02-14 05:59:01.912 045 14282.75 23.80 56041.50 88888.00 2020-02-14 05:59:02.412 045 14282.78 23.86 56041.46 88888.00 2020-02-14 05:59:02.912 045 14282.78 23.82 56041.50 88888.00 2020-02-14 05:59:03.412 045 14282.78 23.75 56041.54 88888.00 2020-02-14 05:59:03.912 045 14282.73 23.74 56041.46 88888.00 2020-02-14 05:59:04.412 045 14282.77 23.78 56041.43 88888.00 2020-02-14 05:59:04.912 045 14282.85 23.82 56041.34 88888.00 2020-02-14 05:59:05.412 045 14282.91 23.74 56041.38 88888.00 2020-02-14 05:59:05.912 045 14282.92 23.79 56041.41 88888.00 2020-02-14 05:59:06.412 045 14282.94 23.78 56041.34 88888.00 2020-02-14 05:59:06.912 045 14282.92 23.83 56041.40 88888.00 2020-02-14 05:59:07.412 045 14282.92 23.87 56041.40 88888.00 2020-02-14 05:59:07.912 045 14282.91 23.95 56041.33 88888.00 2020-02-14 05:59:08.412 045 14282.90 23.96 56041.24 88888.00 2020-02-14 05:59:08.912 045 14282.91 23.93 56041.32 88888.00 2020-02-14 05:59:09.412 045 14282.89 23.90 56041.35 88888.00 2020-02-14 05:59:09.912 045 14282.87 23.86 56041.25 88888.00 2020-02-14 05:59:10.412 045 14282.88 23.76 56041.24 88888.00 2020-02-14 05:59:10.912 045 14282.88 23.78 56041.25 88888.00 2020-02-14 05:59:11.412 045 14282.88 23.79 56041.29 88888.00 2020-02-14 05:59:11.912 045 14282.92 23.83 56041.28 88888.00 2020-02-14 05:59:12.412 045 14282.91 23.87 56041.32 88888.00 2020-02-14 05:59:12.912 045 14282.90 23.86 56041.38 88888.00 2020-02-14 05:59:13.412 045 14282.91 23.82 56041.38 88888.00 2020-02-14 05:59:13.912 045 14282.90 23.81 56041.26 88888.00 2020-02-14 05:59:14.412 045 14282.89 23.76 56041.20 88888.00 2020-02-14 05:59:14.912 045 14282.88 23.81 56041.22 88888.00 2020-02-14 05:59:15.412 045 14282.89 23.78 56041.21 88888.00 2020-02-14 05:59:15.912 045 14282.92 23.83 56041.22 88888.00 2020-02-14 05:59:16.412 045 14282.96 23.90 56041.26 88888.00 2020-02-14 05:59:16.912 045 14282.91 23.87 56041.25 88888.00 2020-02-14 05:59:17.412 045 14282.92 23.83 56041.24 88888.00 2020-02-14 05:59:17.912 045 14282.94 23.90 56041.21 88888.00 2020-02-14 05:59:18.412 045 14282.92 23.95 56041.19 88888.00 2020-02-14 05:59:18.912 045 14282.92 24.00 56041.22 88888.00 2020-02-14 05:59:19.412 045 14282.91 23.93 56041.24 88888.00 2020-02-14 05:59:19.912 045 14282.89 23.86 56041.16 88888.00 2020-02-14 05:59:20.412 045 14282.88 23.78 56041.12 88888.00 2020-02-14 05:59:20.912 045 14282.89 23.82 56041.14 88888.00 2020-02-14 05:59:21.412 045 14282.90 23.84 56041.21 88888.00 2020-02-14 05:59:21.912 045 14282.91 23.91 56041.16 88888.00 2020-02-14 05:59:22.412 045 14282.91 23.92 56041.13 88888.00 2020-02-14 05:59:22.912 045 14282.88 23.91 56041.15 88888.00 2020-02-14 05:59:23.412 045 14282.85 23.86 56041.24 88888.00 2020-02-14 05:59:23.912 045 14282.87 23.86 56041.09 88888.00 2020-02-14 05:59:24.412 045 14282.92 23.81 56041.02 88888.00 2020-02-14 05:59:24.912 045 14282.92 23.80 56041.06 88888.00 2020-02-14 05:59:25.412 045 14282.90 23.79 56041.11 88888.00 2020-02-14 05:59:25.912 045 14282.90 23.83 56041.10 88888.00 2020-02-14 05:59:26.412 045 14282.91 23.82 56041.15 88888.00 2020-02-14 05:59:26.912 045 14282.90 23.79 56041.16 88888.00 2020-02-14 05:59:27.412 045 14282.88 23.76 56041.25 88888.00 2020-02-14 05:59:27.912 045 14282.89 23.84 56041.28 88888.00 2020-02-14 05:59:28.412 045 14282.88 23.82 56041.25 88888.00 2020-02-14 05:59:28.912 045 14282.87 23.81 56041.18 88888.00 2020-02-14 05:59:29.412 045 14282.89 23.82 56041.12 88888.00 2020-02-14 05:59:29.912 045 14282.87 23.81 56041.15 88888.00 2020-02-14 05:59:30.412 045 14282.84 23.74 56041.14 88888.00 2020-02-14 05:59:30.912 045 14282.85 23.81 56041.13 88888.00 2020-02-14 05:59:31.412 045 14282.84 23.78 56041.09 88888.00 2020-02-14 05:59:31.912 045 14282.85 23.78 56041.10 88888.00 2020-02-14 05:59:32.412 045 14282.85 23.82 56041.07 88888.00 2020-02-14 05:59:32.912 045 14282.86 23.83 56041.04 88888.00 2020-02-14 05:59:33.412 045 14282.85 23.82 56041.09 88888.00 2020-02-14 05:59:33.912 045 14282.88 23.83 56041.05 88888.00 2020-02-14 05:59:34.412 045 14282.88 23.83 56040.99 88888.00 2020-02-14 05:59:34.912 045 14282.87 23.87 56041.02 88888.00 2020-02-14 05:59:35.412 045 14282.85 23.78 56041.10 88888.00 2020-02-14 05:59:35.912 045 14282.87 23.76 56041.11 88888.00 2020-02-14 05:59:36.412 045 14282.87 23.81 56041.10 88888.00 2020-02-14 05:59:36.912 045 14282.82 23.79 56041.07 88888.00 2020-02-14 05:59:37.412 045 14282.82 23.78 56041.07 88888.00 2020-02-14 05:59:37.912 045 14282.86 23.81 56041.14 88888.00 2020-02-14 05:59:38.412 045 14282.87 23.75 56041.09 88888.00 2020-02-14 05:59:38.912 045 14282.85 23.69 56041.07 88888.00 2020-02-14 05:59:39.412 045 14282.89 23.67 56041.09 88888.00 2020-02-14 05:59:39.912 045 14282.95 23.67 56041.07 88888.00 2020-02-14 05:59:40.412 045 14282.90 23.63 56041.09 88888.00 2020-02-14 05:59:40.912 045 14282.86 23.65 56041.03 88888.00 2020-02-14 05:59:41.412 045 14282.81 23.64 56041.01 88888.00 2020-02-14 05:59:41.912 045 14282.80 23.65 56041.06 88888.00 2020-02-14 05:59:42.412 045 14282.77 23.64 56041.05 88888.00 2020-02-14 05:59:42.912 045 14282.77 23.64 56041.00 88888.00 2020-02-14 05:59:43.412 045 14282.80 23.65 56041.04 88888.00 2020-02-14 05:59:43.912 045 14282.76 23.65 56041.09 88888.00 2020-02-14 05:59:44.412 045 14282.75 23.69 56041.15 88888.00 2020-02-14 05:59:44.912 045 14282.75 23.65 56041.10 88888.00 2020-02-14 05:59:45.412 045 14282.72 23.64 56041.10 88888.00 2020-02-14 05:59:45.912 045 14282.69 23.65 56041.05 88888.00 2020-02-14 05:59:46.413 045 14282.76 23.61 56041.04 88888.00 2020-02-14 05:59:46.913 045 14282.79 23.58 56041.06 88888.00 2020-02-14 05:59:47.413 045 14282.79 23.50 56041.15 88888.00 2020-02-14 05:59:47.913 045 14282.82 23.50 56041.24 88888.00 2020-02-14 05:59:48.413 045 14282.86 23.53 56041.23 88888.00 2020-02-14 05:59:48.913 045 14282.84 23.53 56041.20 88888.00 2020-02-14 05:59:49.413 045 14282.82 23.59 56041.14 88888.00 2020-02-14 05:59:49.913 045 14282.82 23.64 56041.16 88888.00 2020-02-14 05:59:50.413 045 14282.87 23.63 56041.10 88888.00 2020-02-14 05:59:50.913 045 14282.87 23.61 56041.13 88888.00 2020-02-14 05:59:51.413 045 14282.87 23.58 56041.14 88888.00 2020-02-14 05:59:51.913 045 14282.88 23.56 56041.14 88888.00 2020-02-14 05:59:52.413 045 14282.85 23.50 56041.14 88888.00 2020-02-14 05:59:52.913 045 14282.80 23.45 56041.15 88888.00 2020-02-14 05:59:53.413 045 14282.81 23.44 56041.19 88888.00 2020-02-14 05:59:53.913 045 14282.82 23.40 56041.19 88888.00 2020-02-14 05:59:54.413 045 14282.80 23.48 56041.12 88888.00 2020-02-14 05:59:54.913 045 14282.80 23.56 56041.15 88888.00 2020-02-14 05:59:55.413 045 14282.79 23.61 56041.19 88888.00 2020-02-14 05:59:55.913 045 14282.80 23.58 56041.16 88888.00 2020-02-14 05:59:56.413 045 14282.86 23.57 56041.20 88888.00 2020-02-14 05:59:56.913 045 14282.86 23.55 56041.13 88888.00 2020-02-14 05:59:57.413 045 14282.82 23.50 56041.21 88888.00 2020-02-14 05:59:57.913 045 14282.81 23.45 56041.28 88888.00 2020-02-14 05:59:58.413 045 14282.79 23.42 56041.28 88888.00 2020-02-14 05:59:58.913 045 14282.77 23.45 56041.25 88888.00 2020-02-14 05:59:59.413 045 14282.76 23.50 56041.30 88888.00 2020-02-14 05:59:59.913 045 14282.75 23.54 56041.31 88888.00 2020-02-14 06:00:00.413 045 14282.70 23.58 56041.24 88888.00 2020-02-14 06:00:00.913 045 14282.66 23.56 56041.20 88888.00 2020-02-14 06:00:01.413 045 14282.63 23.54 56041.23 88888.00 2020-02-14 06:00:01.913 045 14282.61 23.48 56041.29 88888.00 2020-02-14 06:00:02.413 045 14282.66 23.39 56041.32 88888.00 2020-02-14 06:00:02.913 045 14282.70 23.45 56041.28 88888.00 2020-02-14 06:00:03.413 045 14282.70 23.40 56041.25 88888.00 2020-02-14 06:00:03.913 045 14282.68 23.42 56041.31 88888.00 2020-02-14 06:00:04.413 045 14282.64 23.47 56041.34 88888.00 2020-02-14 06:00:04.913 045 14282.67 23.47 56041.38 88888.00 2020-02-14 06:00:05.413 045 14282.69 23.53 56041.35 88888.00 2020-02-14 06:00:05.913 045 14282.70 23.53 56041.31 88888.00 2020-02-14 06:00:06.413 045 14282.73 23.52 56041.30 88888.00 2020-02-14 06:00:06.913 045 14282.69 23.50 56041.31 88888.00 2020-02-14 06:00:07.413 045 14282.71 23.55 56041.33 88888.00 2020-02-14 06:00:07.913 045 14282.71 23.57 56041.37 88888.00 2020-02-14 06:00:08.413 045 14282.71 23.65 56041.32 88888.00 2020-02-14 06:00:08.913 045 14282.72 23.59 56041.28 88888.00 2020-02-14 06:00:09.413 045 14282.71 23.61 56041.28 88888.00 2020-02-14 06:00:09.913 045 14282.70 23.65 56041.29 88888.00 2020-02-14 06:00:10.413 045 14282.69 23.63 56041.29 88888.00 2020-02-14 06:00:10.913 045 14282.72 23.72 56041.28 88888.00 2020-02-14 06:00:11.413 045 14282.71 23.65 56041.34 88888.00 2020-02-14 06:00:11.913 045 14282.71 23.61 56041.31 88888.00 2020-02-14 06:00:12.413 045 14282.70 23.56 56041.31 88888.00 2020-02-14 06:00:12.913 045 14282.73 23.54 56041.31 88888.00 2020-02-14 06:00:13.413 045 14282.75 23.55 56041.34 88888.00 2020-02-14 06:00:13.913 045 14282.77 23.57 56041.42 88888.00 2020-02-14 06:00:14.413 045 14282.76 23.56 56041.44 88888.00 2020-02-14 06:00:14.913 045 14282.77 23.53 56041.37 88888.00 2020-02-14 06:00:15.413 045 14282.78 23.58 56041.37 88888.00 2020-02-14 06:00:15.913 045 14282.78 23.59 56041.39 88888.00 2020-02-14 06:00:16.413 045 14282.75 23.63 56041.43 88888.00 2020-02-14 06:00:16.913 045 14282.76 23.66 56041.42 88888.00 2020-02-14 06:00:17.413 045 14282.87 23.61 56041.43 88888.00 2020-02-14 06:00:17.913 045 14282.87 23.59 56041.46 88888.00 2020-02-14 06:00:18.413 045 14282.87 23.59 56041.43 88888.00 2020-02-14 06:00:18.913 045 14282.87 23.66 56041.43 88888.00 2020-02-14 06:00:19.413 045 14282.84 23.74 56041.48 88888.00 2020-02-14 06:00:19.913 045 14282.82 23.75 56041.44 88888.00 2020-02-14 06:00:20.413 045 14282.79 23.66 56041.47 88888.00 2020-02-14 06:00:20.913 045 14282.76 23.62 56041.50 88888.00 2020-02-14 06:00:21.413 045 14282.79 23.63 56041.49 88888.00 2020-02-14 06:00:21.913 045 14282.82 23.69 56041.46 88888.00 2020-02-14 06:00:22.413 045 14282.84 23.69 56041.41 88888.00 2020-02-14 06:00:22.913 045 14282.87 23.71 56041.40 88888.00 2020-02-14 06:00:23.413 045 14282.87 23.78 56041.47 88888.00 2020-02-14 06:00:23.913 045 14282.85 23.82 56041.44 88888.00 2020-02-14 06:00:24.404 045 14282.81 23.74 56041.43 88888.00 2020-02-14 06:00:24.904 045 14282.78 23.74 56041.47 88888.00 2020-02-14 06:00:25.404 045 14282.78 23.73 56041.43 88888.00 2020-02-14 06:00:25.904 045 14282.78 23.75 56041.46 88888.00 2020-02-14 06:00:26.404 045 14282.82 23.79 56041.41 88888.00 2020-02-14 06:00:26.904 045 14282.82 23.72 56041.35 88888.00 2020-02-14 06:00:27.404 045 14282.82 23.65 56041.38 88888.00 2020-02-14 06:00:27.904 045 14282.81 23.59 56041.39 88888.00 2020-02-14 06:00:28.404 045 14282.84 23.58 56041.43 88888.00 2020-02-14 06:00:28.904 045 14282.82 23.52 56041.46 88888.00 2020-02-14 06:00:29.404 045 14282.80 23.54 56041.48 88888.00 2020-02-14 06:00:29.904 045 14282.81 23.55 56041.43 88888.00 2020-02-14 06:00:30.404 045 14282.79 23.50 56041.39 88888.00 2020-02-14 06:00:30.904 045 14282.77 23.55 56041.40 88888.00 2020-02-14 06:00:31.404 045 14282.77 23.57 56041.41 88888.00 2020-02-14 06:00:31.904 045 14282.79 23.59 56041.34 88888.00 2020-02-14 06:00:32.904 045 14282.77 23.59 56041.33 88888.00 2020-02-14 06:00:33.404 045 14282.78 23.58 56041.32 88888.00 2020-02-14 06:00:33.904 045 14282.76 23.59 56041.33 88888.00 2020-02-14 06:00:34.404 045 14282.70 23.63 56041.32 88888.00 2020-02-14 06:00:34.904 045 14282.67 23.62 56041.34 88888.00 2020-02-14 06:00:35.404 045 14282.67 23.69 56041.37 88888.00 2020-02-14 06:00:35.904 045 14282.67 23.72 56041.44 88888.00 2020-02-14 06:00:36.404 045 14282.67 23.67 56041.46 88888.00 2020-02-14 06:00:36.904 045 14282.67 23.67 56041.53 88888.00 2020-02-14 06:00:37.404 045 14282.64 23.71 56041.46 88888.00 2020-02-14 06:00:37.904 045 14282.68 23.71 56041.37 88888.00 2020-02-14 06:00:38.404 045 14282.70 23.67 56041.35 88888.00 2020-02-14 06:00:38.904 045 14282.68 23.67 56041.37 88888.00 2020-02-14 06:00:39.404 045 14282.67 23.65 56041.42 88888.00 2020-02-14 06:00:39.904 045 14282.70 23.65 56041.43 88888.00 2020-02-14 06:00:40.404 045 14282.70 23.62 56041.43 88888.00 2020-02-14 06:00:40.904 045 14282.72 23.65 56041.40 88888.00 2020-02-14 06:00:41.404 045 14282.73 23.67 56041.32 88888.00 2020-02-14 06:00:41.904 045 14282.71 23.63 56041.34 88888.00 2020-02-14 06:00:42.904 045 14282.71 23.61 56041.37 88888.00 2020-02-14 06:00:43.404 045 14282.70 23.58 56041.40 88888.00 2020-02-14 06:00:43.904 045 14282.68 23.56 56041.42 88888.00 2020-02-14 06:00:44.404 045 14282.68 23.56 56041.33 88888.00 2020-02-14 06:00:44.904 045 14282.77 23.50 56041.30 88888.00 2020-02-14 06:00:45.404 045 14282.84 23.57 56041.35 88888.00 2020-02-14 06:00:45.904 045 14282.84 23.52 56041.38 88888.00 2020-02-14 06:00:46.404 045 14282.84 23.49 56041.38 88888.00 2020-02-14 06:00:46.904 045 14282.82 23.55 56041.30 88888.00 2020-02-14 06:00:47.404 045 14282.84 23.52 56041.35 88888.00 2020-02-14 06:00:47.904 045 14282.84 23.56 56041.40 88888.00 2020-02-14 06:00:48.404 045 14282.85 23.57 56041.44 88888.00 2020-02-14 06:00:48.904 045 14282.82 23.50 56041.43 88888.00 2020-02-14 06:00:49.404 045 14282.85 23.53 56041.40 88888.00 2020-02-14 06:00:49.904 045 14282.86 23.54 56041.43 88888.00 2020-02-14 06:00:50.404 045 14282.87 23.50 56041.39 88888.00 2020-02-14 06:00:50.904 045 14282.89 23.53 56041.31 88888.00 2020-02-14 06:00:51.404 045 14282.86 23.55 56041.32 88888.00 2020-02-14 06:00:51.904 045 14282.87 23.54 56041.34 88888.00 2020-02-14 06:00:52.904 045 14282.88 23.53 56041.43 88888.00 2020-02-14 06:00:53.404 045 14282.84 23.53 56041.41 88888.00 2020-02-14 06:00:53.904 045 14282.87 23.48 56041.34 88888.00 2020-02-14 06:00:54.404 045 14282.86 23.47 56041.33 88888.00 2020-02-14 06:00:54.904 045 14282.85 23.48 56041.35 88888.00 2020-02-14 06:00:55.404 045 14282.85 23.53 56041.32 88888.00 2020-02-14 06:00:55.904 045 14282.84 23.50 56041.37 88888.00 2020-02-14 06:00:56.404 045 14282.85 23.48 56041.35 88888.00 2020-02-14 06:00:56.904 045 14282.87 23.44 56041.38 88888.00 2020-02-14 06:00:57.404 045 14282.86 23.47 56041.40 88888.00 2020-02-14 06:00:57.904 045 14282.84 23.50 56041.37 88888.00 2020-02-14 06:00:58.404 045 14282.85 23.48 56041.34 88888.00 2020-02-14 06:00:58.904 045 14282.91 23.50 56041.39 88888.00 2020-02-14 06:00:59.404 045 14282.85 23.50 56041.41 88888.00 2020-02-14 06:00:59.904 045 14282.81 23.54 56041.42 88888.00 2020-02-14 06:01:00.404 045 14282.80 23.59 56041.38 88888.00 2020-02-14 06:01:00.904 045 14282.81 23.56 56041.41 88888.00 2020-02-14 06:01:01.404 045 14282.82 23.54 56041.44 88888.00 2020-02-14 06:01:01.904 045 14282.80 23.48 56041.39 88888.00 2020-02-14 06:01:02.404 045 14282.78 23.54 56041.39 88888.00 2020-02-14 06:01:02.904 045 14282.80 23.57 56041.38 88888.00 2020-02-14 06:01:03.404 045 14282.80 23.57 56041.37 88888.00 2020-02-14 06:01:03.904 045 14282.79 23.61 56041.37 88888.00 2020-02-14 06:01:04.404 045 14282.77 23.57 56041.40 88888.00 2020-02-14 06:01:04.904 045 14282.78 23.53 56041.37 88888.00 2020-02-14 06:01:05.404 045 14282.78 23.47 56041.34 88888.00 2020-02-14 06:01:05.904 045 14282.76 23.50 56041.32 88888.00 2020-02-14 06:01:06.404 045 14282.75 23.49 56041.33 88888.00 2020-02-14 06:01:06.904 045 14282.77 23.50 56041.41 88888.00 2020-02-14 06:01:07.404 045 14282.77 23.59 56041.39 88888.00 2020-02-14 06:01:07.905 045 14282.77 23.62 56041.39 88888.00 2020-02-14 06:01:08.405 045 14282.78 23.54 56041.35 88888.00 2020-02-14 06:01:08.905 045 14282.77 23.52 56041.30 88888.00 2020-02-14 06:01:09.405 045 14282.72 23.48 56041.32 88888.00 2020-02-14 06:01:09.905 045 14282.73 23.53 56041.34 88888.00 2020-02-14 06:01:10.405 045 14282.73 23.54 56041.37 88888.00 2020-02-14 06:01:10.905 045 14282.75 23.52 56041.41 88888.00 2020-02-14 06:01:11.405 045 14282.71 23.52 56041.35 88888.00 2020-02-14 06:01:11.905 045 14282.70 23.49 56041.35 88888.00 2020-02-14 06:01:12.405 045 14282.72 23.49 56041.33 88888.00 2020-02-14 06:01:12.905 045 14282.71 23.52 56041.26 88888.00 2020-02-14 06:01:13.405 045 14282.72 23.54 56041.26 88888.00 2020-02-14 06:01:13.905 045 14282.70 23.55 56041.29 88888.00 2020-02-14 06:01:14.405 045 14282.64 23.52 56041.31 88888.00 2020-02-14 06:01:14.905 045 14282.64 23.48 56041.29 88888.00 2020-02-14 06:01:15.405 045 14282.62 23.49 56041.25 88888.00 2020-02-14 06:01:15.905 045 14282.67 23.47 56041.25 88888.00 2020-02-14 06:01:16.405 045 14282.71 23.46 56041.30 88888.00 2020-02-14 06:01:16.905 045 14282.69 23.44 56041.29 88888.00 2020-02-14 06:01:17.405 045 14282.63 23.41 56041.24 88888.00 2020-02-14 06:01:17.905 045 14282.55 23.53 56041.28 88888.00 2020-02-14 06:01:18.405 045 14282.62 23.52 56041.18 88888.00 2020-02-14 06:01:18.905 045 14282.69 23.42 56041.23 88888.00 2020-02-14 06:01:19.405 045 14282.71 23.41 56041.33 88888.00 2020-02-14 06:01:19.905 045 14282.69 23.42 56041.32 88888.00 2020-02-14 06:01:20.405 045 14282.70 23.42 56041.30 88888.00 2020-02-14 06:01:20.905 045 14282.68 23.48 56041.25 88888.00 2020-02-14 06:01:21.405 045 14282.64 23.49 56041.20 88888.00 2020-02-14 06:01:21.905 045 14282.57 23.49 56041.19 88888.00 2020-02-14 06:01:22.405 045 14282.52 23.57 56041.19 88888.00 2020-02-14 06:01:22.905 045 14282.53 23.61 56041.21 88888.00 2020-02-14 06:01:23.405 045 14282.52 23.61 56041.30 88888.00 2020-02-14 06:01:23.905 045 14282.52 23.65 56041.32 88888.00 2020-02-14 06:01:24.405 045 14282.53 23.62 56041.28 88888.00 2020-02-14 06:01:24.905 045 14282.50 23.64 56041.26 88888.00 2020-02-14 06:01:25.405 045 14282.50 23.70 56041.30 88888.00 2020-02-14 06:01:25.905 045 14282.53 23.73 56041.33 88888.00 2020-02-14 06:01:26.405 045 14282.50 23.73 56041.31 88888.00 2020-02-14 06:01:26.905 045 14282.47 23.63 56041.25 88888.00 2020-02-14 06:01:27.405 045 14282.49 23.55 56041.29 88888.00 2020-02-14 06:01:27.905 045 14282.50 23.55 56041.33 88888.00 2020-02-14 06:01:28.405 045 14282.47 23.59 56041.33 88888.00 2020-02-14 06:01:28.905 045 14282.43 23.57 56041.33 88888.00 2020-02-14 06:01:29.405 045 14282.43 23.57 56041.31 88888.00 2020-02-14 06:01:29.905 045 14282.45 23.55 56041.33 88888.00 2020-02-14 06:01:30.905 045 14282.47 23.62 56041.21 88888.00 2020-02-14 06:01:31.405 045 14282.44 23.65 56041.30 88888.00 2020-02-14 06:01:31.905 045 14282.43 23.65 56041.34 88888.00 2020-02-14 06:01:32.405 045 14282.42 23.64 56041.37 88888.00 2020-02-14 06:01:32.905 045 14282.43 23.65 56041.38 88888.00 2020-02-14 06:01:33.405 045 14282.42 23.59 56041.34 88888.00 2020-02-14 06:01:33.905 045 14282.43 23.61 56041.34 88888.00 2020-02-14 06:01:34.405 045 14282.43 23.65 56041.35 88888.00 2020-02-14 06:01:34.905 045 14282.40 23.67 56041.38 88888.00 2020-02-14 06:01:35.405 045 14282.39 23.62 56041.31 88888.00 2020-02-14 06:01:35.905 045 14282.41 23.64 56041.30 88888.00 2020-02-14 06:01:36.405 045 14282.41 23.59 56041.32 88888.00 2020-02-14 06:01:36.905 045 14282.42 23.53 56041.33 88888.00 2020-02-14 06:01:37.405 045 14282.42 23.53 56041.38 88888.00 2020-02-14 06:01:37.905 045 14282.42 23.53 56041.43 88888.00 2020-02-14 06:01:38.405 045 14282.39 23.55 56041.37 88888.00 2020-02-14 06:01:38.905 045 14282.40 23.49 56041.31 88888.00 2020-02-14 06:01:39.405 045 14282.43 23.53 56041.33 88888.00 2020-02-14 06:01:39.905 045 14282.45 23.55 56041.33 88888.00 2020-02-14 06:01:40.405 045 14282.45 23.53 56041.37 88888.00 2020-02-14 06:01:40.905 045 14282.45 23.52 56041.41 88888.00 2020-02-14 06:01:41.405 045 14282.51 23.55 56041.42 88888.00 2020-02-14 06:01:41.905 045 14282.60 23.53 56041.39 88888.00 2020-02-14 06:01:42.405 045 14282.59 23.49 56041.38 88888.00 2020-02-14 06:01:42.905 045 14282.51 23.48 56041.40 88888.00 2020-02-14 06:01:43.405 045 14282.49 23.50 56041.39 88888.00 2020-02-14 06:01:43.905 045 14282.45 23.54 56041.38 88888.00 2020-02-14 06:01:44.405 045 14282.51 23.56 56041.42 88888.00 2020-02-14 06:01:44.905 045 14282.54 23.52 56041.40 88888.00 2020-02-14 06:01:45.405 045 14282.49 23.47 56041.41 88888.00 2020-02-14 06:01:45.905 045 14282.44 23.53 56041.47 88888.00 2020-02-14 06:01:46.405 045 14282.45 23.56 56041.48 88888.00 2020-02-14 06:01:46.905 045 14282.42 23.50 56041.48 88888.00 2020-02-14 06:01:47.405 045 14282.40 23.49 56041.42 88888.00 2020-02-14 06:01:47.905 045 14282.42 23.49 56041.43 88888.00 2020-02-14 06:01:48.405 045 14282.45 23.46 56041.46 88888.00 2020-02-14 06:01:48.905 045 14282.41 23.41 56041.47 88888.00 2020-02-14 06:01:49.405 045 14282.42 23.40 56041.44 88888.00 2020-02-14 06:01:49.905 045 14282.42 23.33 56041.48 88888.00 2020-02-14 06:01:50.405 045 14282.42 23.42 56041.46 88888.00 2020-02-14 06:01:50.906 045 14282.43 23.48 56041.43 88888.00 2020-02-14 06:01:51.406 045 14282.44 23.54 56041.51 88888.00 2020-02-14 06:01:51.906 045 14282.42 23.56 56041.51 88888.00 2020-02-14 06:01:52.406 045 14282.42 23.50 56041.40 88888.00 2020-02-14 06:01:52.906 045 14282.41 23.53 56041.47 88888.00 2020-02-14 06:01:53.406 045 14282.39 23.53 56041.50 88888.00 2020-02-14 06:01:53.906 045 14282.43 23.55 56041.53 88888.00 2020-02-14 06:01:54.406 045 14282.51 23.56 56041.47 88888.00 2020-02-14 06:01:54.906 045 14282.53 23.56 56041.33 88888.00 2020-02-14 06:01:55.406 045 14282.53 23.57 56041.31 88888.00 2020-02-14 06:01:55.906 045 14282.43 23.57 56041.40 88888.00 2020-02-14 06:01:56.406 045 14282.39 23.54 56041.53 88888.00 2020-02-14 06:01:56.906 045 14282.39 23.55 56041.54 88888.00 2020-02-14 06:01:57.406 045 14282.40 23.59 56041.62 88888.00 2020-02-14 06:01:57.906 045 14282.42 23.56 56041.59 88888.00 2020-02-14 06:01:58.406 045 14282.49 23.55 56041.51 88888.00 2020-02-14 06:01:58.906 045 14282.49 23.54 56041.54 88888.00 2020-02-14 06:01:59.406 045 14282.47 23.55 56041.58 88888.00 2020-02-14 06:01:59.906 045 14282.47 23.50 56041.63 88888.00 2020-02-14 06:02:00.406 045 14282.51 23.45 56041.62 88888.00 2020-02-14 06:02:00.906 045 14282.51 23.48 56041.62 88888.00 2020-02-14 06:02:01.406 045 14282.49 23.57 56041.57 88888.00 2020-02-14 06:02:01.906 045 14282.51 23.62 56041.56 88888.00 2020-02-14 06:02:02.406 045 14282.53 23.59 56041.59 88888.00 2020-02-14 06:02:02.906 045 14282.54 23.59 56041.51 88888.00 2020-02-14 06:02:03.406 045 14282.52 23.63 56041.50 88888.00 2020-02-14 06:02:03.906 045 14282.52 23.59 56041.56 88888.00 2020-02-14 06:02:04.406 045 14282.51 23.67 56041.57 88888.00 2020-02-14 06:02:04.906 045 14282.48 23.65 56041.48 88888.00 2020-02-14 06:02:05.406 045 14282.45 23.55 56041.50 88888.00 2020-02-14 06:02:05.906 045 14282.42 23.49 56041.50 88888.00 2020-02-14 06:02:06.406 045 14282.42 23.49 56041.54 88888.00 2020-02-14 06:02:06.906 045 14282.41 23.50 56041.58 88888.00 2020-02-14 06:02:07.406 045 14282.41 23.48 56041.53 88888.00 2020-02-14 06:02:07.906 045 14282.40 23.47 56041.52 88888.00 2020-02-14 06:02:08.406 045 14282.40 23.47 56041.56 88888.00 2020-02-14 06:02:08.906 045 14282.42 23.50 56041.61 88888.00 2020-02-14 06:02:09.406 045 14282.43 23.50 56041.60 88888.00 2020-02-14 06:02:09.906 045 14282.51 23.48 56041.61 88888.00 2020-02-14 06:02:10.406 045 14282.52 23.47 56041.60 88888.00 2020-02-14 06:02:10.906 045 14282.52 23.45 56041.58 88888.00 2020-02-14 06:02:11.406 045 14282.53 23.44 56041.62 88888.00 2020-02-14 06:02:11.906 045 14282.53 23.52 56041.57 88888.00 2020-02-14 06:02:12.406 045 14282.55 23.50 56041.56 88888.00 2020-02-14 06:02:12.906 045 14282.59 23.50 56041.61 88888.00 2020-02-14 06:02:13.406 045 14282.64 23.44 56041.58 88888.00 2020-02-14 06:02:13.906 045 14282.68 23.44 56041.52 88888.00 2020-02-14 06:02:14.406 045 14282.66 23.50 56041.53 88888.00 2020-02-14 06:02:14.906 045 14282.67 23.58 56041.51 88888.00 2020-02-14 06:02:15.406 045 14282.67 23.63 56041.51 88888.00 2020-02-14 06:02:15.906 045 14282.64 23.58 56041.52 88888.00 2020-02-14 06:02:16.406 045 14282.64 23.63 56041.54 88888.00 2020-02-14 06:02:16.906 045 14282.68 23.53 56041.60 88888.00 2020-02-14 06:02:17.406 045 14282.68 23.50 56041.61 88888.00 2020-02-14 06:02:17.906 045 14282.67 23.55 56041.54 88888.00 2020-02-14 06:02:18.406 045 14282.68 23.57 56041.56 88888.00 2020-02-14 06:02:18.906 045 14282.71 23.52 56041.54 88888.00 2020-02-14 06:02:19.406 045 14282.69 23.48 56041.51 88888.00 2020-02-14 06:02:19.906 045 14282.68 23.47 56041.56 88888.00 2020-02-14 06:02:20.406 045 14282.71 23.50 56041.61 88888.00 2020-02-14 06:02:20.906 045 14282.68 23.50 56041.61 88888.00 2020-02-14 06:02:21.406 045 14282.69 23.50 56041.61 88888.00 2020-02-14 06:02:21.906 045 14282.72 23.45 56041.57 88888.00 2020-02-14 06:02:22.406 045 14282.76 23.41 56041.54 88888.00 2020-02-14 06:02:22.906 045 14282.76 23.53 56041.51 88888.00 2020-02-14 06:02:23.406 045 14282.73 23.57 56041.47 88888.00 2020-02-14 06:02:24.406 045 14282.69 23.45 56041.48 88888.00 2020-02-14 06:02:24.906 045 14282.69 23.55 56041.42 88888.00 2020-02-14 06:02:25.406 045 14282.69 23.50 56041.43 88888.00 2020-02-14 06:02:25.906 045 14282.70 23.54 56041.41 88888.00 2020-02-14 06:02:26.406 045 14282.68 23.53 56041.39 88888.00 2020-02-14 06:02:26.906 045 14282.68 23.53 56041.37 88888.00 2020-02-14 06:02:27.406 045 14282.69 23.54 56041.42 88888.00 2020-02-14 06:02:27.906 045 14282.63 23.54 56041.43 88888.00 2020-02-14 06:02:28.406 045 14282.60 23.52 56041.42 88888.00 2020-02-14 06:02:28.906 045 14282.54 23.53 56041.39 88888.00 2020-02-14 06:02:29.406 045 14282.51 23.47 56041.43 88888.00 2020-02-14 06:02:29.906 045 14282.52 23.46 56041.40 88888.00 2020-02-14 06:02:30.406 045 14282.51 23.46 56041.41 88888.00 2020-02-14 06:02:30.906 045 14282.51 23.42 56041.33 88888.00 2020-02-14 06:02:31.406 045 14282.52 23.36 56041.30 88888.00 2020-02-14 06:02:31.906 045 14282.59 23.37 56041.29 88888.00 2020-02-14 06:02:32.406 045 14282.57 23.39 56041.32 88888.00 2020-02-14 06:02:32.906 045 14282.59 23.40 56041.40 88888.00 2020-02-14 06:02:33.406 045 14282.59 23.42 56041.41 88888.00 2020-02-14 06:02:33.906 045 14282.60 23.39 56041.40 88888.00 2020-02-14 06:02:34.407 045 14282.60 23.38 56041.31 88888.00 2020-02-14 06:02:34.907 045 14282.60 23.37 56041.31 88888.00 2020-02-14 06:02:35.407 045 14282.60 23.36 56041.34 88888.00 2020-02-14 06:02:35.907 045 14282.60 23.40 56041.37 88888.00 2020-02-14 06:02:36.407 045 14282.61 23.42 56041.31 88888.00 2020-02-14 06:02:36.907 045 14282.63 23.39 56041.30 88888.00 2020-02-14 06:02:37.407 045 14282.61 23.35 56041.33 88888.00 2020-02-14 06:02:37.907 045 14282.57 23.37 56041.32 88888.00 2020-02-14 06:02:38.407 045 14282.52 23.35 56041.31 88888.00 2020-02-14 06:02:38.907 045 14282.52 23.36 56041.31 88888.00 2020-02-14 06:02:39.407 045 14282.51 23.35 56041.32 88888.00 2020-02-14 06:02:39.907 045 14282.49 23.36 56041.28 88888.00 2020-02-14 06:02:40.407 045 14282.50 23.40 56041.24 88888.00 2020-02-14 06:02:40.907 045 14282.51 23.45 56041.29 88888.00 2020-02-14 06:02:41.407 045 14282.53 23.46 56041.34 88888.00 2020-02-14 06:02:41.907 045 14282.53 23.32 56041.32 88888.00 2020-02-14 06:02:42.407 045 14282.52 23.30 56041.32 88888.00 2020-02-14 06:02:42.907 045 14282.50 23.37 56041.31 88888.00 2020-02-14 06:02:43.407 045 14282.51 23.38 56041.33 88888.00 2020-02-14 06:02:44.407 045 14282.53 23.33 56041.38 88888.00 2020-02-14 06:02:44.907 045 14282.53 23.29 56041.35 88888.00 2020-02-14 06:02:45.407 045 14282.51 23.32 56041.34 88888.00 2020-02-14 06:02:45.907 045 14282.51 23.33 56041.32 88888.00 2020-02-14 06:02:46.407 045 14282.53 23.32 56041.33 88888.00 2020-02-14 06:02:46.907 045 14282.57 23.36 56041.32 88888.00 2020-02-14 06:02:47.407 045 14282.60 23.32 56041.28 88888.00 2020-02-14 06:02:47.907 045 14282.60 23.27 56041.25 88888.00 2020-02-14 06:02:48.407 045 14282.57 23.28 56041.29 88888.00 2020-02-14 06:02:48.907 045 14282.53 23.25 56041.32 88888.00 2020-02-14 06:02:49.407 045 14282.53 23.24 56041.34 88888.00 2020-02-14 06:02:49.907 045 14282.60 23.24 56041.32 88888.00 2020-02-14 06:02:50.407 045 14282.61 23.30 56041.34 88888.00 2020-02-14 06:02:50.907 045 14282.67 23.23 56041.34 88888.00 2020-02-14 06:02:51.407 045 14282.69 23.24 56041.25 88888.00 2020-02-14 06:02:51.907 045 14282.70 23.22 56041.25 88888.00 2020-02-14 06:02:52.407 045 14282.68 23.22 56041.25 88888.00 2020-02-14 06:02:52.907 045 14282.64 23.25 56041.34 88888.00 2020-02-14 06:02:53.407 045 14282.70 23.23 56041.41 88888.00 2020-02-14 06:02:53.907 045 14282.72 23.24 56041.40 88888.00 2020-02-14 06:02:54.407 045 14282.67 23.36 56041.32 88888.00 2020-02-14 06:02:54.907 045 14282.64 23.38 56041.34 88888.00 2020-02-14 06:02:55.407 045 14282.64 23.32 56041.33 88888.00 2020-02-14 06:02:55.907 045 14282.63 23.31 56041.35 88888.00 2020-02-14 06:02:56.407 045 14282.69 23.33 56041.42 88888.00 2020-02-14 06:02:56.907 045 14282.68 23.38 56041.42 88888.00 2020-02-14 06:02:57.407 045 14282.61 23.37 56041.41 88888.00 2020-02-14 06:02:57.907 045 14282.61 23.30 56041.44 88888.00 2020-02-14 06:02:58.407 045 14282.62 23.28 56041.46 88888.00 2020-02-14 06:02:58.907 045 14282.64 23.28 56041.46 88888.00 2020-02-14 06:02:59.407 045 14282.64 23.28 56041.46 88888.00 2020-02-14 06:02:59.907 045 14282.68 23.30 56041.48 88888.00 2020-02-14 06:03:00.407 045 14282.68 23.32 56041.43 88888.00 2020-02-14 06:03:00.907 045 14282.70 23.36 56041.41 88888.00 2020-02-14 06:03:01.407 045 14282.73 23.37 56041.41 88888.00 2020-02-14 06:03:01.907 045 14282.71 23.30 56041.52 88888.00 2020-02-14 06:03:02.407 045 14282.75 23.30 56041.48 88888.00 2020-02-14 06:03:02.907 045 14282.78 23.33 56041.53 88888.00 2020-02-14 06:03:03.407 045 14282.81 23.33 56041.57 88888.00 2020-02-14 06:03:03.907 045 14282.82 23.33 56041.56 88888.00 2020-02-14 06:03:04.407 045 14282.78 23.32 56041.67 88888.00 2020-02-14 06:03:04.907 045 14282.75 23.28 56041.74 88888.00 2020-02-14 06:03:05.407 045 14282.76 23.24 56041.63 88888.00 2020-02-14 06:03:05.907 045 14282.76 23.29 56041.53 88888.00 2020-02-14 06:03:06.407 045 14282.72 23.33 56041.48 88888.00 2020-02-14 06:03:06.907 045 14282.68 23.33 56041.53 88888.00 2020-02-14 06:03:07.407 045 14282.68 23.31 56041.63 88888.00 2020-02-14 06:03:07.907 045 14282.68 23.33 56041.67 88888.00 2020-02-14 06:03:08.407 045 14282.68 23.35 56041.65 88888.00 2020-02-14 06:03:08.907 045 14282.69 23.35 56041.67 88888.00 2020-02-14 06:03:09.407 045 14282.69 23.36 56041.65 88888.00 2020-02-14 06:03:09.907 045 14282.67 23.36 56041.58 88888.00 2020-02-14 06:03:10.407 045 14282.68 23.36 56041.62 88888.00 2020-02-14 06:03:10.907 045 14282.67 23.42 56041.61 88888.00 2020-02-14 06:03:11.407 045 14282.66 23.41 56041.63 88888.00 2020-02-14 06:03:11.907 045 14282.66 23.47 56041.62 88888.00 2020-02-14 06:03:12.407 045 14282.64 23.53 56041.63 88888.00 2020-02-14 06:03:12.907 045 14282.67 23.46 56041.66 88888.00 2020-02-14 06:03:13.407 045 14282.68 23.42 56041.67 88888.00 2020-02-14 06:03:13.907 045 14282.64 23.47 56041.66 88888.00 2020-02-14 06:03:14.408 045 14282.67 23.50 56041.65 88888.00 2020-02-14 06:03:14.908 045 14282.63 23.48 56041.62 88888.00 2020-02-14 06:03:16.408 045 14282.61 23.44 56041.67 88888.00 2020-02-14 06:03:16.908 045 14282.58 23.54 56041.62 88888.00 2020-02-14 06:03:17.408 045 14282.54 23.50 56041.65 88888.00 2020-02-14 06:03:17.908 045 14282.58 23.44 56041.69 88888.00 2020-02-14 06:03:18.408 045 14282.58 23.46 56041.71 88888.00 2020-02-14 06:03:18.908 045 14282.54 23.49 56041.68 88888.00 2020-02-14 06:03:19.408 045 14282.54 23.53 56041.69 88888.00 2020-02-14 06:03:19.908 045 14282.57 23.52 56041.70 88888.00 2020-02-14 06:03:20.408 045 14282.54 23.58 56041.74 88888.00 2020-02-14 06:03:20.908 045 14282.57 23.59 56041.75 88888.00 2020-02-14 06:03:21.408 045 14282.55 23.55 56041.76 88888.00 2020-02-14 06:03:21.908 045 14282.53 23.61 56041.78 88888.00 2020-02-14 06:03:22.408 045 14282.53 23.61 56041.80 88888.00 2020-02-14 06:03:22.908 045 14282.53 23.58 56041.76 88888.00 2020-02-14 06:03:23.908 045 14282.50 23.58 56041.79 88888.00 2020-02-14 06:03:24.408 045 14282.49 23.55 56041.72 88888.00 2020-02-14 06:03:24.908 045 14282.48 23.58 56041.71 88888.00 2020-02-14 06:03:25.408 045 14282.51 23.67 56041.74 88888.00 2020-02-14 06:03:25.908 045 14282.49 23.69 56041.75 88888.00 2020-02-14 06:03:26.408 045 14282.50 23.65 56041.72 88888.00 2020-02-14 06:03:26.908 045 14282.49 23.66 56041.71 88888.00 2020-02-14 06:03:27.408 045 14282.50 23.63 56041.77 88888.00 2020-02-14 06:03:27.908 045 14282.51 23.65 56041.74 88888.00 2020-02-14 06:03:28.408 045 14282.51 23.65 56041.78 88888.00 2020-02-14 06:03:28.908 045 14282.52 23.61 56041.75 88888.00 2020-02-14 06:03:29.408 045 14282.51 23.64 56041.74 88888.00 2020-02-14 06:03:29.908 045 14282.49 23.62 56041.79 88888.00 2020-02-14 06:03:30.408 045 14282.48 23.65 56041.79 88888.00 2020-02-14 06:03:30.908 045 14282.43 23.70 56041.78 88888.00 2020-02-14 06:03:31.408 045 14282.45 23.78 56041.80 88888.00 2020-02-14 06:03:31.908 045 14282.49 23.81 56041.81 88888.00 2020-02-14 06:03:32.408 045 14282.45 23.80 56041.84 88888.00 2020-02-14 06:03:32.908 045 14282.49 23.76 56041.90 88888.00 2020-02-14 06:03:33.408 045 14282.49 23.70 56041.94 88888.00 2020-02-14 06:03:33.908 045 14282.51 23.69 56041.88 88888.00 2020-02-14 06:03:34.408 045 14282.52 23.62 56041.87 88888.00 2020-02-14 06:03:34.908 045 14282.53 23.63 56041.87 88888.00 2020-02-14 06:03:35.408 045 14282.50 23.67 56041.88 88888.00 2020-02-14 06:03:35.908 045 14282.48 23.70 56041.82 88888.00 2020-02-14 06:03:36.408 045 14282.50 23.75 56041.82 88888.00 2020-02-14 06:03:36.908 045 14282.53 23.82 56041.91 88888.00 2020-02-14 06:03:37.408 045 14282.53 23.87 56041.95 88888.00 2020-02-14 06:03:37.908 045 14282.52 23.84 56041.82 88888.00 2020-02-14 06:03:38.408 045 14282.54 23.78 56041.82 88888.00 2020-02-14 06:03:38.908 045 14282.54 23.64 56041.87 88888.00 2020-02-14 06:03:39.408 045 14282.55 23.61 56041.88 88888.00 2020-02-14 06:03:39.908 045 14282.52 23.57 56041.84 88888.00 2020-02-14 06:03:40.408 045 14282.55 23.50 56041.87 88888.00 2020-02-14 06:03:40.908 045 14282.55 23.50 56041.87 88888.00 2020-02-14 06:03:41.408 045 14282.54 23.52 56041.81 88888.00 2020-02-14 06:03:41.908 045 14282.53 23.50 56041.74 88888.00 2020-02-14 06:03:42.408 045 14282.55 23.52 56041.71 88888.00 2020-02-14 06:03:42.908 045 14282.54 23.50 56041.71 88888.00 2020-02-14 06:03:43.408 045 14282.55 23.49 56041.72 88888.00 2020-02-14 06:03:43.908 045 14282.59 23.53 56041.71 88888.00 2020-02-14 06:03:44.408 045 14282.59 23.50 56041.66 88888.00 2020-02-14 06:03:44.908 045 14282.60 23.59 56041.63 88888.00 2020-02-14 06:03:45.408 045 14282.61 23.56 56041.70 88888.00 2020-02-14 06:03:45.908 045 14282.61 23.55 56041.71 88888.00 2020-02-14 06:03:46.408 045 14282.60 23.61 56041.68 88888.00 2020-02-14 06:03:46.908 045 14282.66 23.56 56041.61 88888.00 2020-02-14 06:03:47.408 045 14282.64 23.58 56041.67 88888.00 2020-02-14 06:03:47.908 045 14282.61 23.56 56041.61 88888.00 2020-02-14 06:03:48.408 045 14282.61 23.48 56041.58 88888.00 2020-02-14 06:03:48.908 045 14282.61 23.48 56041.60 88888.00 2020-02-14 06:03:49.408 045 14282.62 23.54 56041.66 88888.00 2020-02-14 06:03:49.908 045 14282.61 23.52 56041.72 88888.00 2020-02-14 06:03:50.408 045 14282.63 23.50 56041.67 88888.00 2020-02-14 06:03:50.908 045 14282.60 23.47 56041.65 88888.00 2020-02-14 06:03:51.408 045 14282.59 23.52 56041.67 88888.00 2020-02-14 06:03:51.908 045 14282.61 23.49 56041.61 88888.00 2020-02-14 06:03:52.408 045 14282.60 23.46 56041.58 88888.00 2020-02-14 06:03:52.908 045 14282.60 23.55 56041.62 88888.00 2020-02-14 06:03:53.408 045 14282.60 23.50 56041.61 88888.00 2020-02-14 06:03:53.908 045 14282.58 23.46 56041.66 88888.00 2020-02-14 06:03:54.408 045 14282.58 23.46 56041.62 88888.00 2020-02-14 06:03:54.908 045 14282.60 23.44 56041.61 88888.00 2020-02-14 06:03:55.408 045 14282.55 23.42 56041.63 88888.00 2020-02-14 06:03:55.908 045 14282.53 23.39 56041.67 88888.00 2020-02-14 06:03:56.408 045 14282.55 23.42 56041.71 88888.00 2020-02-14 06:03:56.908 045 14282.57 23.49 56041.68 88888.00 2020-02-14 06:03:57.408 045 14282.57 23.48 56041.61 88888.00 2020-02-14 06:03:57.908 045 14282.59 23.46 56041.58 88888.00 2020-02-14 06:03:58.408 045 14282.57 23.47 56041.54 88888.00 2020-02-14 06:03:58.909 045 14282.55 23.50 56041.58 88888.00 2020-02-14 06:03:59.409 045 14282.59 23.49 56041.59 88888.00 2020-02-14 06:03:59.909 045 14282.66 23.45 56041.60 88888.00 2020-02-14 06:04:00.409 045 14282.63 23.49 56041.59 88888.00 2020-02-14 06:04:00.909 045 14282.64 23.54 56041.58 88888.00 2020-02-14 06:04:01.409 045 14282.64 23.49 56041.53 88888.00 2020-02-14 06:04:01.909 045 14282.62 23.49 56041.49 88888.00 2020-02-14 06:04:02.409 045 14282.61 23.44 56041.57 88888.00 2020-02-14 06:04:02.909 045 14282.60 23.39 56041.59 88888.00 2020-02-14 06:04:03.409 045 14282.60 23.48 56041.54 88888.00 2020-02-14 06:04:03.909 045 14282.61 23.49 56041.61 88888.00 2020-02-14 06:04:04.409 045 14282.61 23.48 56041.60 88888.00 2020-02-14 06:04:04.909 045 14282.63 23.58 56041.59 88888.00 2020-02-14 06:04:05.409 045 14282.66 23.56 56041.57 88888.00 2020-02-14 06:04:05.909 045 14282.66 23.52 56041.53 88888.00 2020-02-14 06:04:06.409 045 14282.67 23.46 56041.52 88888.00 2020-02-14 06:04:06.909 045 14282.61 23.50 56041.49 88888.00 2020-02-14 06:04:07.409 045 14282.61 23.50 56041.50 88888.00 2020-02-14 06:04:07.909 045 14282.61 23.48 56041.53 88888.00 2020-02-14 06:04:08.409 045 14282.55 23.52 56041.56 88888.00 2020-02-14 06:04:08.909 045 14282.52 23.49 56041.58 88888.00 2020-02-14 06:04:09.409 045 14282.49 23.48 56041.57 88888.00 2020-02-14 06:04:09.909 045 14282.45 23.47 56041.52 88888.00 2020-02-14 06:04:10.409 045 14282.45 23.50 56041.53 88888.00 2020-02-14 06:04:10.909 045 14282.45 23.50 56041.52 88888.00 2020-02-14 06:04:11.409 045 14282.43 23.54 56041.53 88888.00 2020-02-14 06:04:11.909 045 14282.42 23.52 56041.49 88888.00 2020-02-14 06:04:12.409 045 14282.41 23.47 56041.50 88888.00 2020-02-14 06:04:12.909 045 14282.44 23.49 56041.49 88888.00 2020-02-14 06:04:13.409 045 14282.43 23.48 56041.49 88888.00 2020-02-14 06:04:13.909 045 14282.42 23.37 56041.47 88888.00 2020-02-14 06:04:14.409 045 14282.39 23.41 56041.51 88888.00 2020-02-14 06:04:14.909 045 14282.36 23.47 56041.53 88888.00 2020-02-14 06:04:15.409 045 14282.35 23.46 56041.59 88888.00 2020-02-14 06:04:15.909 045 14282.33 23.39 56041.56 88888.00 2020-02-14 06:04:16.409 045 14282.29 23.33 56041.46 88888.00 2020-02-14 06:04:16.909 045 14282.31 23.36 56041.41 88888.00 2020-02-14 06:04:17.409 045 14282.30 23.38 56041.52 88888.00 2020-02-14 06:04:17.909 045 14282.29 23.38 56041.67 88888.00 2020-02-14 06:04:18.409 045 14282.27 23.37 56041.74 88888.00 2020-02-14 06:04:18.909 045 14282.26 23.37 56041.70 88888.00 2020-02-14 06:04:19.409 045 14282.24 23.35 56041.66 88888.00 2020-02-14 06:04:19.909 045 14282.22 23.31 56041.57 88888.00 2020-02-14 06:04:20.409 045 14282.24 23.40 56041.56 88888.00 2020-02-14 06:04:20.909 045 14282.21 23.38 56041.60 88888.00 2020-02-14 06:04:21.409 045 14282.22 23.37 56041.65 88888.00 2020-02-14 06:04:21.909 045 14282.20 23.41 56041.65 88888.00 2020-02-14 06:04:22.409 045 14282.20 23.53 56041.68 88888.00 2020-02-14 06:04:22.909 045 14282.20 23.50 56041.67 88888.00 2020-02-14 06:04:23.409 045 14282.21 23.47 56041.66 88888.00 2020-02-14 06:04:23.909 045 14282.20 23.45 56041.61 88888.00 2020-02-14 06:04:24.409 045 14282.21 23.49 56041.59 88888.00 2020-02-14 06:04:24.909 045 14282.17 23.49 56041.65 88888.00 2020-02-14 06:04:25.409 045 14282.17 23.52 56041.70 88888.00 2020-02-14 06:04:25.909 045 14282.20 23.52 56041.67 88888.00 2020-02-14 06:04:26.409 045 14282.24 23.48 56041.63 88888.00 2020-02-14 06:04:26.909 045 14282.18 23.46 56041.70 88888.00 2020-02-14 06:04:27.409 045 14282.18 23.49 56041.70 88888.00 2020-02-14 06:04:27.909 045 14282.24 23.49 56041.66 88888.00 2020-02-14 06:04:28.409 045 14282.26 23.54 56041.65 88888.00 2020-02-14 06:04:28.909 045 14282.33 23.57 56041.65 88888.00 2020-02-14 06:04:29.409 045 14282.35 23.58 56041.63 88888.00 2020-02-14 06:04:29.909 045 14282.34 23.54 56041.65 88888.00 2020-02-14 06:04:30.409 045 14282.31 23.54 56041.69 88888.00 2020-02-14 06:04:30.909 045 14282.29 23.55 56041.67 88888.00 2020-02-14 06:04:31.409 045 14282.29 23.53 56041.67 88888.00 2020-02-14 06:04:31.909 045 14282.32 23.56 56041.63 88888.00 2020-02-14 06:04:32.409 045 14282.32 23.54 56041.65 88888.00 2020-02-14 06:04:32.909 045 14282.32 23.52 56041.66 88888.00 2020-02-14 06:04:33.409 045 14282.34 23.53 56041.60 88888.00 2020-02-14 06:04:33.909 045 14282.41 23.55 56041.66 88888.00 2020-02-14 06:04:34.409 045 14282.42 23.61 56041.69 88888.00 2020-02-14 06:04:34.909 045 14282.40 23.57 56041.66 88888.00 2020-02-14 06:04:35.409 045 14282.41 23.59 56041.61 88888.00 2020-02-14 06:04:35.909 045 14282.41 23.55 56041.69 88888.00 2020-02-14 06:04:36.409 045 14282.39 23.50 56041.72 88888.00 2020-02-14 06:04:37.410 045 14282.40 23.46 56041.66 88888.00 2020-02-14 06:04:37.910 045 14282.41 23.48 56041.69 88888.00 2020-02-14 06:04:38.410 045 14282.42 23.50 56041.69 88888.00 2020-02-14 06:04:38.910 045 14282.35 23.53 56041.70 88888.00 2020-02-14 06:04:39.410 045 14282.33 23.55 56041.71 88888.00 2020-02-14 06:04:39.910 045 14282.29 23.53 56041.63 88888.00 2020-02-14 06:04:40.410 045 14282.31 23.48 56041.71 88888.00 2020-02-14 06:04:40.910 045 14282.33 23.53 56041.72 88888.00 2020-02-14 06:04:41.410 045 14282.35 23.61 56041.67 88888.00 2020-02-14 06:04:41.910 045 14282.34 23.59 56041.67 88888.00 2020-02-14 06:04:42.410 045 14282.31 23.65 56041.67 88888.00 2020-02-14 06:04:42.910 045 14282.30 23.69 56041.65 88888.00 2020-02-14 06:04:43.410 045 14282.30 23.64 56041.62 88888.00 2020-02-14 06:04:43.910 045 14282.31 23.67 56041.62 88888.00 2020-02-14 06:04:44.410 045 14282.32 23.63 56041.63 88888.00 2020-02-14 06:04:44.910 045 14282.32 23.59 56041.61 88888.00 2020-02-14 06:04:45.410 045 14282.29 23.58 56041.61 88888.00 2020-02-14 06:04:45.910 045 14282.25 23.53 56041.61 88888.00 2020-02-14 06:04:46.410 045 14282.26 23.59 56041.61 88888.00 2020-02-14 06:04:47.410 045 14282.27 23.71 56041.63 88888.00 2020-02-14 06:04:47.910 045 14282.30 23.73 56041.69 88888.00 2020-02-14 06:04:48.410 045 14282.31 23.71 56041.68 88888.00 2020-02-14 06:04:48.910 045 14282.31 23.69 56041.61 88888.00 2020-02-14 06:04:49.410 045 14282.38 23.57 56041.63 88888.00 2020-02-14 06:04:49.910 045 14282.40 23.50 56041.67 88888.00 2020-02-14 06:04:50.410 045 14282.39 23.47 56041.72 88888.00 2020-02-14 06:04:50.910 045 14282.33 23.44 56041.71 88888.00 2020-02-14 06:04:51.410 045 14282.33 23.46 56041.69 88888.00 2020-02-14 06:04:51.910 045 14282.35 23.41 56041.69 88888.00 2020-02-14 06:04:52.410 045 14282.34 23.38 56041.69 88888.00 2020-02-14 06:04:52.910 045 14282.35 23.40 56041.71 88888.00 2020-02-14 06:04:53.410 045 14282.35 23.42 56041.70 88888.00 2020-02-14 06:04:53.910 045 14282.36 23.45 56041.71 88888.00 2020-02-14 06:04:54.410 045 14282.33 23.48 56041.72 88888.00 2020-02-14 06:04:54.910 045 14282.33 23.48 56041.71 88888.00 2020-02-14 06:04:55.410 045 14282.33 23.49 56041.70 88888.00 2020-02-14 06:04:55.910 045 14282.31 23.54 56041.66 88888.00 2020-02-14 06:04:56.410 045 14282.31 23.47 56041.62 88888.00 2020-02-14 06:04:56.910 045 14282.27 23.48 56041.68 88888.00 2020-02-14 06:04:57.410 045 14282.23 23.54 56041.70 88888.00 2020-02-14 06:04:57.910 045 14282.23 23.54 56041.63 88888.00 2020-02-14 06:04:58.410 045 14282.16 23.57 56041.68 88888.00 2020-02-14 06:04:58.910 045 14282.15 23.62 56041.71 88888.00 2020-02-14 06:04:59.410 045 14282.18 23.59 56041.70 88888.00 2020-02-14 06:04:59.910 045 14282.20 23.53 56041.66 88888.00 2020-02-14 06:05:00.410 045 14282.15 23.54 56041.65 88888.00 2020-02-14 06:05:00.910 045 14282.16 23.63 56041.71 88888.00 2020-02-14 06:05:01.410 045 14282.18 23.62 56041.79 88888.00 2020-02-14 06:05:01.910 045 14282.20 23.59 56041.70 88888.00 2020-02-14 06:05:02.410 045 14282.20 23.62 56041.72 88888.00 2020-02-14 06:05:02.910 045 14282.17 23.63 56041.79 88888.00 2020-02-14 06:05:03.410 045 14282.14 23.58 56041.80 88888.00 2020-02-14 06:05:03.910 045 14282.13 23.61 56041.76 88888.00 2020-02-14 06:05:04.410 045 14282.14 23.61 56041.74 88888.00 2020-02-14 06:05:04.910 045 14282.13 23.59 56041.75 88888.00 2020-02-14 06:05:05.410 045 14282.14 23.63 56041.76 88888.00 2020-02-14 06:05:05.910 045 14282.13 23.61 56041.70 88888.00 2020-02-14 06:05:06.410 045 14282.13 23.61 56041.68 88888.00 2020-02-14 06:05:06.910 045 14282.16 23.62 56041.70 88888.00 2020-02-14 06:05:07.410 045 14282.14 23.58 56041.77 88888.00 2020-02-14 06:05:07.910 045 14282.12 23.52 56041.77 88888.00 2020-02-14 06:05:08.410 045 14282.12 23.56 56041.74 88888.00 2020-02-14 06:05:08.910 045 14282.11 23.57 56041.77 88888.00 2020-02-14 06:05:09.410 045 14282.10 23.56 56041.78 88888.00 2020-02-14 06:05:09.910 045 14282.07 23.56 56041.80 88888.00 2020-02-14 06:05:10.410 045 14282.08 23.55 56041.76 88888.00 2020-02-14 06:05:10.910 045 14282.08 23.58 56041.72 88888.00 2020-02-14 06:05:11.410 045 14282.07 23.55 56041.80 88888.00 2020-02-14 06:05:11.910 045 14282.10 23.56 56041.89 88888.00 2020-02-14 06:05:12.410 045 14282.10 23.54 56041.87 88888.00 2020-02-14 06:05:12.910 045 14282.08 23.58 56041.78 88888.00 2020-02-14 06:05:13.410 045 14282.10 23.58 56041.78 88888.00 2020-02-14 06:05:13.910 045 14282.10 23.57 56041.78 88888.00 2020-02-14 06:05:14.410 045 14282.11 23.52 56041.82 88888.00 2020-02-14 06:05:14.910 045 14282.07 23.50 56041.81 88888.00 2020-02-14 06:05:15.410 045 14282.11 23.56 56041.79 88888.00 2020-02-14 06:05:15.910 045 14282.11 23.61 56041.84 88888.00 2020-02-14 06:05:16.410 045 14282.08 23.59 56041.85 88888.00 2020-02-14 06:05:16.910 045 14282.07 23.64 56041.82 88888.00 2020-02-14 06:05:17.410 045 14282.11 23.66 56041.85 88888.00 2020-02-14 06:05:17.910 045 14282.14 23.66 56041.81 88888.00 2020-02-14 06:05:18.410 045 14282.13 23.61 56041.81 88888.00 2020-02-14 06:05:18.910 045 14282.13 23.59 56041.82 88888.00 2020-02-14 06:05:19.410 045 14282.13 23.57 56041.76 88888.00 2020-02-14 06:05:19.910 045 14282.08 23.57 56041.74 88888.00 2020-02-14 06:05:20.410 045 14282.06 23.55 56041.79 88888.00 2020-02-14 06:05:20.910 045 14282.06 23.54 56041.88 88888.00 2020-02-14 06:05:21.410 045 14282.07 23.55 56041.86 88888.00 2020-02-14 06:05:21.910 045 14282.11 23.49 56041.81 88888.00 2020-02-14 06:05:22.411 045 14282.15 23.57 56041.76 88888.00 2020-02-14 06:05:22.911 045 14282.10 23.57 56041.75 88888.00 2020-02-14 06:05:23.411 045 14282.05 23.50 56041.76 88888.00 2020-02-14 06:05:23.911 045 14282.05 23.58 56041.78 88888.00 2020-02-14 06:05:24.411 045 14282.06 23.63 56041.80 88888.00 2020-02-14 06:05:24.911 045 14282.06 23.59 56041.80 88888.00 2020-02-14 06:05:25.411 045 14282.03 23.56 56041.80 88888.00 2020-02-14 06:05:25.911 045 14282.02 23.59 56041.80 88888.00 2020-02-14 06:05:26.411 045 14282.02 23.57 56041.80 88888.00 2020-02-14 06:05:26.911 045 14282.02 23.58 56041.74 88888.00 2020-02-14 06:05:27.411 045 14282.02 23.64 56041.71 88888.00 2020-02-14 06:05:27.911 045 14282.03 23.64 56041.71 88888.00 2020-02-14 06:05:28.411 045 14282.05 23.59 56041.77 88888.00 2020-02-14 06:05:28.911 045 14282.07 23.62 56041.82 88888.00 2020-02-14 06:05:29.411 045 14282.10 23.57 56041.81 88888.00 2020-02-14 06:05:29.911 045 14282.11 23.55 56041.79 88888.00 2020-02-14 06:05:30.411 045 14282.17 23.58 56041.75 88888.00 2020-02-14 06:05:30.911 045 14282.16 23.56 56041.77 88888.00 2020-02-14 06:05:31.411 045 14282.15 23.55 56041.86 88888.00 2020-02-14 06:05:31.911 045 14282.15 23.54 56041.88 88888.00 2020-02-14 06:05:32.411 045 14282.17 23.52 56041.86 88888.00 2020-02-14 06:05:32.911 045 14282.16 23.48 56041.82 88888.00 2020-02-14 06:05:33.411 045 14282.17 23.44 56041.72 88888.00 2020-02-14 06:05:33.911 045 14282.22 23.46 56041.66 88888.00 2020-02-14 06:05:34.411 045 14282.18 23.49 56041.62 88888.00 2020-02-14 06:05:34.911 045 14282.15 23.48 56041.74 88888.00 2020-02-14 06:05:35.411 045 14282.16 23.41 56041.77 88888.00 2020-02-14 06:05:35.911 045 14282.18 23.41 56041.69 88888.00 2020-02-14 06:05:36.411 045 14282.20 23.44 56041.77 88888.00 2020-02-14 06:05:36.911 045 14282.18 23.53 56041.80 88888.00 2020-02-14 06:05:37.411 045 14282.18 23.56 56041.79 88888.00 2020-02-14 06:05:37.911 045 14282.18 23.52 56041.76 88888.00 2020-02-14 06:05:38.411 045 14282.24 23.50 56041.72 88888.00 2020-02-14 06:05:38.911 045 14282.24 23.50 56041.78 88888.00 2020-02-14 06:05:39.411 045 14282.21 23.57 56041.84 88888.00 2020-02-14 06:05:39.911 045 14282.20 23.53 56041.82 88888.00 2020-02-14 06:05:40.411 045 14282.21 23.55 56041.82 88888.00 2020-02-14 06:05:40.911 045 14282.20 23.56 56041.81 88888.00 2020-02-14 06:05:41.411 045 14282.22 23.61 56041.79 88888.00 2020-02-14 06:05:41.911 045 14282.22 23.53 56041.75 88888.00 2020-02-14 06:05:42.411 045 14282.21 23.49 56041.68 88888.00 2020-02-14 06:05:42.911 045 14282.24 23.46 56041.68 88888.00 2020-02-14 06:05:43.411 045 14282.26 23.41 56041.68 88888.00 2020-02-14 06:05:43.911 045 14282.29 23.47 56041.75 88888.00 2020-02-14 06:05:44.411 045 14282.29 23.49 56041.76 88888.00 2020-02-14 06:05:44.911 045 14282.24 23.46 56041.77 88888.00 2020-02-14 06:05:45.411 045 14282.24 23.46 56041.75 88888.00 2020-02-14 06:05:45.911 045 14282.27 23.50 56041.76 88888.00 2020-02-14 06:05:46.411 045 14282.26 23.55 56041.82 88888.00 2020-02-14 06:05:46.911 045 14282.25 23.55 56041.81 88888.00 2020-02-14 06:05:47.411 045 14282.29 23.58 56041.78 88888.00 2020-02-14 06:05:47.911 045 14282.30 23.55 56041.80 88888.00 2020-02-14 06:05:48.411 045 14282.31 23.53 56041.82 88888.00 2020-02-14 06:05:48.911 045 14282.32 23.54 56041.87 88888.00 2020-02-14 06:05:49.411 045 14282.34 23.50 56041.93 88888.00 2020-02-14 06:05:49.911 045 14282.31 23.49 56041.93 88888.00 2020-02-14 06:05:50.411 045 14282.30 23.44 56041.86 88888.00 2020-02-14 06:05:50.911 045 14282.24 23.48 56041.82 88888.00 2020-02-14 06:05:51.411 045 14282.29 23.53 56041.79 88888.00 2020-02-14 06:05:51.911 045 14282.34 23.54 56041.84 88888.00 2020-02-14 06:05:52.411 045 14282.30 23.53 56041.79 88888.00 2020-02-14 06:05:52.911 045 14282.26 23.59 56041.76 88888.00 2020-02-14 06:05:53.411 045 14282.21 23.54 56041.86 88888.00 2020-02-14 06:05:53.911 045 14282.15 23.50 56041.93 88888.00 2020-02-14 06:05:54.411 045 14282.13 23.55 56041.84 88888.00 2020-02-14 06:05:54.911 045 14282.15 23.57 56041.74 88888.00 2020-02-14 06:05:55.411 045 14282.15 23.50 56041.79 88888.00 2020-02-14 06:05:55.911 045 14282.17 23.50 56041.81 88888.00 2020-02-14 06:05:56.411 045 14282.21 23.40 56041.84 88888.00 2020-02-14 06:05:56.911 045 14282.26 23.39 56041.84 88888.00 2020-02-14 06:05:57.411 045 14282.26 23.39 56041.80 88888.00 2020-02-14 06:05:57.911 045 14282.26 23.42 56041.81 88888.00 2020-02-14 06:05:58.911 045 14282.23 23.46 56041.88 88888.00 2020-02-14 06:05:59.411 045 14282.20 23.48 56041.88 88888.00 2020-02-14 06:05:59.911 045 14282.15 23.48 56041.90 88888.00 2020-02-14 06:06:00.411 045 14282.16 23.52 56041.96 88888.00 2020-02-14 06:06:00.911 045 14282.20 23.54 56041.89 88888.00 2020-02-14 06:06:01.411 045 14282.24 23.59 56041.85 88888.00 2020-02-14 06:06:01.911 045 14282.32 23.58 56041.80 88888.00 2020-02-14 06:06:02.411 045 14282.34 23.54 56041.87 88888.00 2020-02-14 06:06:02.911 045 14282.33 23.52 56041.89 88888.00 2020-02-14 06:06:03.411 045 14282.30 23.56 56041.94 88888.00 2020-02-14 06:06:03.912 045 14282.33 23.67 56041.90 88888.00 2020-02-14 06:06:04.412 045 14282.33 23.66 56041.86 88888.00 2020-02-14 06:06:04.912 045 14282.32 23.66 56041.85 88888.00 2020-02-14 06:06:05.412 045 14282.32 23.65 56041.85 88888.00 2020-02-14 06:06:05.912 045 14282.29 23.65 56041.86 88888.00 2020-02-14 06:06:06.412 045 14282.27 23.69 56041.88 88888.00 2020-02-14 06:06:06.912 045 14282.31 23.65 56041.91 88888.00 2020-02-14 06:06:07.412 045 14282.30 23.71 56041.96 88888.00 2020-02-14 06:06:07.912 045 14282.30 23.76 56042.00 88888.00 2020-02-14 06:06:08.412 045 14282.27 23.67 56041.94 88888.00 2020-02-14 06:06:08.912 045 14282.30 23.58 56041.93 88888.00 2020-02-14 06:06:09.412 045 14282.25 23.54 56041.89 88888.00 2020-02-14 06:06:09.912 045 14282.23 23.55 56041.90 88888.00 2020-02-14 06:06:10.412 045 14282.26 23.58 56041.90 88888.00 2020-02-14 06:06:10.912 045 14282.27 23.57 56041.89 88888.00 2020-02-14 06:06:11.412 045 14282.25 23.62 56041.93 88888.00 2020-02-14 06:06:11.912 045 14282.25 23.57 56041.95 88888.00 2020-02-14 06:06:12.412 045 14282.23 23.57 56041.90 88888.00 2020-02-14 06:06:12.912 045 14282.22 23.59 56041.87 88888.00 2020-02-14 06:06:13.412 045 14282.21 23.58 56041.86 88888.00 2020-02-14 06:06:13.912 045 14282.24 23.61 56041.86 88888.00 2020-02-14 06:06:14.412 045 14282.24 23.64 56041.88 88888.00 2020-02-14 06:06:14.912 045 14282.23 23.64 56041.91 88888.00 2020-02-14 06:06:15.412 045 14282.18 23.59 56041.96 88888.00 2020-02-14 06:06:15.912 045 14282.22 23.57 56041.95 88888.00 2020-02-14 06:06:16.412 045 14282.24 23.57 56041.89 88888.00 2020-02-14 06:06:16.912 045 14282.23 23.61 56041.88 88888.00 2020-02-14 06:06:17.412 045 14282.27 23.59 56041.99 88888.00 2020-02-14 06:06:17.912 045 14282.25 23.59 56042.07 88888.00 2020-02-14 06:06:18.912 045 14282.29 23.59 56042.03 88888.00 2020-02-14 06:06:19.412 045 14282.24 23.55 56042.00 88888.00 2020-02-14 06:06:19.912 045 14282.23 23.58 56042.00 88888.00 2020-02-14 06:06:20.412 045 14282.26 23.58 56041.97 88888.00 2020-02-14 06:06:20.912 045 14282.26 23.70 56041.99 88888.00 2020-02-14 06:06:21.412 045 14282.26 23.69 56042.00 88888.00 2020-02-14 06:06:21.912 045 14282.24 23.69 56042.01 88888.00 2020-02-14 06:06:22.412 045 14282.22 23.67 56042.04 88888.00 2020-02-14 06:06:22.912 045 14282.20 23.63 56042.04 88888.00 2020-02-14 06:06:23.412 045 14282.18 23.64 56041.99 88888.00 2020-02-14 06:06:23.912 045 14282.14 23.65 56041.98 88888.00 2020-02-14 06:06:24.412 045 14282.12 23.63 56041.97 88888.00 2020-02-14 06:06:24.912 045 14282.07 23.56 56041.99 88888.00 2020-02-14 06:06:25.412 045 14282.10 23.54 56041.98 88888.00 2020-02-14 06:06:25.912 045 14282.11 23.56 56041.94 88888.00 2020-02-14 06:06:26.912 045 14282.11 23.56 56041.95 88888.00 2020-02-14 06:06:27.412 045 14282.13 23.57 56042.03 88888.00 2020-02-14 06:06:27.912 045 14282.21 23.66 56042.06 88888.00 2020-02-14 06:06:28.412 045 14282.21 23.63 56042.07 88888.00 2020-02-14 06:06:28.912 045 14282.21 23.67 56042.04 88888.00 2020-02-14 06:06:29.412 045 14282.20 23.64 56042.00 88888.00 2020-02-14 06:06:29.912 045 14282.17 23.59 56041.98 88888.00 2020-02-14 06:06:30.412 045 14282.14 23.59 56041.99 88888.00 2020-02-14 06:06:30.912 045 14282.15 23.61 56042.03 88888.00 2020-02-14 06:06:31.412 045 14282.13 23.66 56042.01 88888.00 2020-02-14 06:06:31.912 045 14282.13 23.58 56041.95 88888.00 2020-02-14 06:06:32.412 045 14282.18 23.50 56041.98 88888.00 2020-02-14 06:06:32.912 045 14282.24 23.50 56042.03 88888.00 2020-02-14 06:06:33.412 045 14282.13 23.56 56042.04 88888.00 2020-02-14 06:06:33.912 045 14282.06 23.53 56042.00 88888.00 2020-02-14 06:06:34.412 045 14282.03 23.56 56042.04 88888.00 2020-02-14 06:06:34.912 045 14282.06 23.59 56041.98 88888.00 2020-02-14 06:06:35.412 045 14282.07 23.54 56041.95 88888.00 2020-02-14 06:06:35.912 045 14282.11 23.49 56041.91 88888.00 2020-02-14 06:06:36.412 045 14282.11 23.50 56041.93 88888.00 2020-02-14 06:06:36.912 045 14282.12 23.52 56041.91 88888.00 2020-02-14 06:06:37.412 045 14282.13 23.53 56041.96 88888.00 2020-02-14 06:06:37.912 045 14282.11 23.49 56041.96 88888.00 2020-02-14 06:06:38.412 045 14282.11 23.48 56041.98 88888.00 2020-02-14 06:06:38.912 045 14282.11 23.46 56041.96 88888.00 2020-02-14 06:06:39.412 045 14282.15 23.47 56041.87 88888.00 2020-02-14 06:06:39.912 045 14282.11 23.62 56041.86 88888.00 2020-02-14 06:06:40.412 045 14282.14 23.67 56041.94 88888.00 2020-02-14 06:06:40.912 045 14282.15 23.59 56041.97 88888.00 2020-02-14 06:06:41.412 045 14282.15 23.59 56041.93 88888.00 2020-02-14 06:06:41.912 045 14282.11 23.69 56041.97 88888.00 2020-02-14 06:06:42.412 045 14282.07 23.63 56042.00 88888.00 2020-02-14 06:06:42.912 045 14282.13 23.58 56041.95 88888.00 2020-02-14 06:06:43.412 045 14282.13 23.63 56041.82 88888.00 2020-02-14 06:06:43.912 045 14282.13 23.67 56041.79 88888.00 2020-02-14 06:06:44.412 045 14282.14 23.66 56041.80 88888.00 2020-02-14 06:06:44.912 045 14282.13 23.61 56041.88 88888.00 2020-02-14 06:06:45.412 045 14282.15 23.61 56041.94 88888.00 2020-02-14 06:06:45.912 045 14282.15 23.59 56041.95 88888.00 2020-02-14 06:06:46.913 045 14282.15 23.59 56041.82 88888.00 2020-02-14 06:06:47.413 045 14282.12 23.61 56041.76 88888.00 2020-02-14 06:06:47.913 045 14282.13 23.62 56041.77 88888.00 2020-02-14 06:06:48.413 045 14282.13 23.62 56041.84 88888.00 2020-02-14 06:06:48.913 045 14282.13 23.69 56041.85 88888.00 2020-02-14 06:06:49.413 045 14282.15 23.62 56041.82 88888.00 2020-02-14 06:06:49.913 045 14282.21 23.64 56041.87 88888.00 2020-02-14 06:06:50.413 045 14282.23 23.71 56041.97 88888.00 2020-02-14 06:06:50.913 045 14282.25 23.66 56041.94 88888.00 2020-02-14 06:06:51.413 045 14282.26 23.65 56041.90 88888.00 2020-02-14 06:06:51.913 045 14282.20 23.69 56041.86 88888.00 2020-02-14 06:06:52.413 045 14282.18 23.69 56041.75 88888.00 2020-02-14 06:06:52.913 045 14282.22 23.76 56041.78 88888.00 2020-02-14 06:06:53.413 045 14282.24 23.74 56041.81 88888.00 2020-02-14 06:06:53.913 045 14282.22 23.70 56041.77 88888.00 2020-02-14 06:06:54.413 045 14282.20 23.73 56041.86 88888.00 2020-02-14 06:06:54.913 045 14282.18 23.74 56041.90 88888.00 2020-02-14 06:06:55.413 045 14282.17 23.70 56041.89 88888.00 2020-02-14 06:06:55.913 045 14282.17 23.70 56041.87 88888.00 2020-02-14 06:06:56.413 045 14282.20 23.72 56041.90 88888.00 2020-02-14 06:06:56.913 045 14282.16 23.69 56041.94 88888.00 2020-02-14 06:06:57.413 045 14282.21 23.67 56041.89 88888.00 2020-02-14 06:06:57.913 045 14282.23 23.66 56041.76 88888.00 2020-02-14 06:06:58.413 045 14282.17 23.64 56041.75 88888.00 2020-02-14 06:06:58.913 045 14282.16 23.69 56041.76 88888.00 2020-02-14 06:06:59.413 045 14282.18 23.66 56041.70 88888.00 2020-02-14 06:06:59.913 045 14282.20 23.64 56041.70 88888.00 2020-02-14 06:07:00.413 045 14282.17 23.59 56041.81 88888.00 2020-02-14 06:07:00.913 045 14282.13 23.64 56041.81 88888.00 2020-02-14 06:07:01.413 045 14282.14 23.67 56041.75 88888.00 2020-02-14 06:07:01.913 045 14282.16 23.66 56041.74 88888.00 2020-02-14 06:07:02.413 045 14282.15 23.73 56041.86 88888.00 2020-02-14 06:07:02.913 045 14282.14 23.74 56041.85 88888.00 2020-02-14 06:07:03.413 045 14282.13 23.72 56041.72 88888.00 2020-02-14 06:07:03.913 045 14282.08 23.75 56041.74 88888.00 2020-02-14 06:07:04.413 045 14282.13 23.74 56041.78 88888.00 2020-02-14 06:07:04.913 045 14282.18 23.67 56041.80 88888.00 2020-02-14 06:07:05.413 045 14282.20 23.61 56041.82 88888.00 2020-02-14 06:07:05.913 045 14282.17 23.63 56041.87 88888.00 2020-02-14 06:07:06.413 045 14282.16 23.69 56041.82 88888.00 2020-02-14 06:07:06.913 045 14282.16 23.78 56041.74 88888.00 2020-02-14 06:07:07.413 045 14282.16 23.81 56041.78 88888.00 2020-02-14 06:07:07.913 045 14282.15 23.75 56041.87 88888.00 2020-02-14 06:07:08.413 045 14282.11 23.73 56041.84 88888.00 2020-02-14 06:07:08.913 045 14282.11 23.72 56041.78 88888.00 2020-02-14 06:07:09.413 045 14282.10 23.72 56041.77 88888.00 2020-02-14 06:07:10.413 045 14282.06 23.66 56041.80 88888.00 2020-02-14 06:07:10.913 045 14282.06 23.63 56041.81 88888.00 2020-02-14 06:07:11.413 045 14282.05 23.59 56041.81 88888.00 2020-02-14 06:07:11.913 045 14282.04 23.62 56041.76 88888.00 2020-02-14 06:07:12.413 045 14282.06 23.64 56041.78 88888.00 2020-02-14 06:07:12.913 045 14282.07 23.69 56041.79 88888.00 2020-02-14 06:07:13.413 045 14282.04 23.69 56041.86 88888.00 2020-02-14 06:07:13.913 045 14281.98 23.65 56041.90 88888.00 2020-02-14 06:07:14.413 045 14281.97 23.69 56041.90 88888.00 2020-02-14 06:07:14.913 045 14281.97 23.66 56041.85 88888.00 2020-02-14 06:07:15.413 045 14281.99 23.61 56041.84 88888.00 2020-02-14 06:07:15.913 045 14281.96 23.64 56041.84 88888.00 2020-02-14 06:07:16.413 045 14281.95 23.69 56041.88 88888.00 2020-02-14 06:07:16.913 045 14281.97 23.69 56041.89 88888.00 2020-02-14 06:07:17.413 045 14281.98 23.70 56041.90 88888.00 2020-02-14 06:07:17.913 045 14281.99 23.66 56041.93 88888.00 2020-02-14 06:07:18.413 045 14281.96 23.61 56041.93 88888.00 2020-02-14 06:07:18.913 045 14281.93 23.65 56041.91 88888.00 2020-02-14 06:07:19.413 045 14281.94 23.69 56041.86 88888.00 2020-02-14 06:07:19.913 045 14281.96 23.69 56041.84 88888.00 2020-02-14 06:07:20.413 045 14281.99 23.69 56041.86 88888.00 2020-02-14 06:07:20.913 045 14281.97 23.71 56041.93 88888.00 2020-02-14 06:07:21.413 045 14281.98 23.69 56041.98 88888.00 2020-02-14 06:07:21.913 045 14282.01 23.76 56041.99 88888.00 2020-02-14 06:07:22.413 045 14282.03 23.81 56041.99 88888.00 2020-02-14 06:07:22.913 045 14281.98 23.79 56041.94 88888.00 2020-02-14 06:07:23.413 045 14282.05 23.76 56041.90 88888.00 2020-02-14 06:07:23.913 045 14282.11 23.78 56041.90 88888.00 2020-02-14 06:07:24.404 045 14282.10 23.80 56041.94 88888.00 2020-02-14 06:07:24.904 045 14282.10 23.79 56041.98 88888.00 2020-02-14 06:07:25.404 045 14282.07 23.75 56041.97 88888.00 2020-02-14 06:07:25.904 045 14282.07 23.74 56042.00 88888.00 2020-02-14 06:07:26.404 045 14282.10 23.78 56042.05 88888.00 2020-02-14 06:07:26.904 045 14282.07 23.87 56042.04 88888.00 2020-02-14 06:07:27.404 045 14282.07 23.81 56042.08 88888.00 2020-02-14 06:07:27.904 045 14282.04 23.75 56042.14 88888.00 2020-02-14 06:07:28.404 045 14282.06 23.78 56042.14 88888.00 2020-02-14 06:07:28.904 045 14282.11 23.75 56042.10 88888.00 2020-02-14 06:07:29.404 045 14282.07 23.78 56042.10 88888.00 2020-02-14 06:07:30.404 045 14282.05 23.76 56042.12 88888.00 2020-02-14 06:07:30.904 045 14282.05 23.78 56042.13 88888.00 2020-02-14 06:07:31.404 045 14282.07 23.73 56042.12 88888.00 2020-02-14 06:07:31.904 045 14282.06 23.71 56042.09 88888.00 2020-02-14 06:07:32.404 045 14282.03 23.71 56042.13 88888.00 2020-02-14 06:07:32.904 045 14282.02 23.81 56042.13 88888.00 2020-02-14 06:07:33.404 045 14282.05 23.86 56042.06 88888.00 2020-02-14 06:07:33.904 045 14282.04 23.87 56042.08 88888.00 2020-02-14 06:07:34.404 045 14282.03 23.87 56042.07 88888.00 2020-02-14 06:07:34.904 045 14282.02 23.84 56042.10 88888.00 2020-02-14 06:07:35.404 045 14282.04 23.90 56042.12 88888.00 2020-02-14 06:07:35.904 045 14282.04 23.87 56042.09 88888.00 2020-02-14 06:07:36.404 045 14282.05 23.88 56042.12 88888.00 2020-02-14 06:07:36.904 045 14282.06 23.91 56042.18 88888.00 2020-02-14 06:07:37.404 045 14282.06 23.89 56042.23 88888.00 2020-02-14 06:07:37.904 045 14282.06 23.92 56042.18 88888.00 2020-02-14 06:07:38.404 045 14282.06 23.91 56042.15 88888.00 2020-02-14 06:07:38.904 045 14282.05 23.87 56042.18 88888.00 2020-02-14 06:07:39.404 045 14282.10 23.84 56042.15 88888.00 2020-02-14 06:07:39.904 045 14282.13 23.88 56042.12 88888.00 2020-02-14 06:07:40.404 045 14282.15 23.86 56042.17 88888.00 2020-02-14 06:07:40.904 045 14282.20 23.80 56042.18 88888.00 2020-02-14 06:07:41.404 045 14282.20 23.80 56042.16 88888.00 2020-02-14 06:07:41.904 045 14282.16 23.83 56042.17 88888.00 2020-02-14 06:07:42.404 045 14282.17 23.84 56042.19 88888.00 2020-02-14 06:07:42.904 045 14282.20 23.83 56042.22 88888.00 2020-02-14 06:07:43.404 045 14282.16 23.82 56042.24 88888.00 2020-02-14 06:07:43.904 045 14282.20 23.78 56042.25 88888.00 2020-02-14 06:07:44.404 045 14282.20 23.82 56042.29 88888.00 2020-02-14 06:07:44.904 045 14282.18 23.84 56042.23 88888.00 2020-02-14 06:07:45.404 045 14282.20 23.91 56042.19 88888.00 2020-02-14 06:07:45.904 045 14282.21 23.91 56042.21 88888.00 2020-02-14 06:07:46.404 045 14282.17 23.88 56042.26 88888.00 2020-02-14 06:07:46.904 045 14282.17 23.88 56042.23 88888.00 2020-02-14 06:07:47.404 045 14282.17 23.86 56042.18 88888.00 2020-02-14 06:07:47.904 045 14282.17 23.93 56042.19 88888.00 2020-02-14 06:07:48.404 045 14282.16 23.92 56042.21 88888.00 2020-02-14 06:07:48.904 045 14282.16 23.93 56042.16 88888.00 2020-02-14 06:07:49.404 045 14282.20 23.92 56042.15 88888.00 2020-02-14 06:07:49.904 045 14282.16 23.95 56042.13 88888.00 2020-02-14 06:07:50.404 045 14282.15 23.88 56042.15 88888.00 2020-02-14 06:07:50.904 045 14282.16 23.88 56042.15 88888.00 2020-02-14 06:07:51.404 045 14282.15 23.89 56042.16 88888.00 2020-02-14 06:07:51.904 045 14282.15 23.88 56042.18 88888.00 2020-02-14 06:07:52.404 045 14282.14 23.86 56042.15 88888.00 2020-02-14 06:07:52.904 045 14282.15 23.84 56042.16 88888.00 2020-02-14 06:07:53.404 045 14282.14 23.86 56042.21 88888.00 2020-02-14 06:07:53.904 045 14282.08 23.88 56042.21 88888.00 2020-02-14 06:07:54.404 045 14282.11 23.90 56042.17 88888.00 2020-02-14 06:07:54.904 045 14282.11 23.95 56042.10 88888.00 2020-02-14 06:07:55.404 045 14282.07 23.96 56042.10 88888.00 2020-02-14 06:07:55.904 045 14282.11 23.91 56042.09 88888.00 2020-02-14 06:07:56.404 045 14282.14 23.96 56042.04 88888.00 2020-02-14 06:07:56.904 045 14282.10 23.89 56042.15 88888.00 2020-02-14 06:07:57.404 045 14282.06 23.88 56042.17 88888.00 2020-02-14 06:07:57.904 045 14282.05 23.93 56042.19 88888.00 2020-02-14 06:07:58.404 045 14282.05 23.97 56042.14 88888.00 2020-02-14 06:07:58.904 045 14282.06 23.96 56042.09 88888.00 2020-02-14 06:07:59.404 045 14282.04 23.87 56042.08 88888.00 2020-02-14 06:07:59.904 045 14282.04 23.92 56042.05 88888.00 2020-02-14 06:08:00.404 045 14282.04 23.92 56042.09 88888.00 2020-02-14 06:08:00.904 045 14282.04 23.87 56042.09 88888.00 2020-02-14 06:08:01.404 045 14282.02 23.80 56042.15 88888.00 2020-02-14 06:08:01.904 045 14282.12 23.76 56042.18 88888.00 2020-02-14 06:08:02.404 045 14282.14 23.81 56042.06 88888.00 2020-02-14 06:08:02.904 045 14282.08 23.87 56042.05 88888.00 2020-02-14 06:08:03.404 045 14282.08 23.87 56042.05 88888.00 2020-02-14 06:08:03.904 045 14282.10 23.87 56042.14 88888.00 2020-02-14 06:08:04.404 045 14282.07 23.91 56042.10 88888.00 2020-02-14 06:08:04.904 045 14282.07 23.90 56042.07 88888.00 2020-02-14 06:08:05.404 045 14282.07 23.91 56042.03 88888.00 2020-02-14 06:08:05.904 045 14282.08 23.95 56041.98 88888.00 2020-02-14 06:08:06.404 045 14282.14 23.90 56041.96 88888.00 2020-02-14 06:08:06.904 045 14282.15 23.81 56041.99 88888.00 2020-02-14 06:08:07.404 045 14282.13 23.88 56041.97 88888.00 2020-02-14 06:08:07.904 045 14282.13 23.87 56041.94 88888.00 2020-02-14 06:08:08.404 045 14282.16 23.86 56041.95 88888.00 2020-02-14 06:08:08.904 045 14282.16 23.87 56041.98 88888.00 2020-02-14 06:08:09.404 045 14282.15 23.84 56042.01 88888.00 2020-02-14 06:08:09.904 045 14282.15 23.83 56042.00 88888.00 2020-02-14 06:08:10.404 045 14282.11 23.87 56042.01 88888.00 2020-02-14 06:08:10.904 045 14282.14 23.86 56042.04 88888.00 2020-02-14 06:08:11.905 045 14282.15 23.92 56042.12 88888.00 2020-02-14 06:08:12.405 045 14282.14 23.92 56042.13 88888.00 2020-02-14 06:08:12.905 045 14282.11 23.87 56042.08 88888.00 2020-02-14 06:08:13.405 045 14282.05 23.90 56042.06 88888.00 2020-02-14 06:08:13.905 045 14282.01 23.88 56042.08 88888.00 2020-02-14 06:08:14.405 045 14281.97 23.88 56042.06 88888.00 2020-02-14 06:08:14.905 045 14281.98 23.92 56042.05 88888.00 2020-02-14 06:08:15.405 045 14282.01 23.97 56042.12 88888.00 2020-02-14 06:08:15.905 045 14282.01 24.00 56042.13 88888.00 2020-02-14 06:08:16.405 045 14282.04 23.96 56042.16 88888.00 2020-02-14 06:08:16.905 045 14282.02 23.89 56042.18 88888.00 2020-02-14 06:08:17.405 045 14281.98 23.89 56042.16 88888.00 2020-02-14 06:08:17.905 045 14282.01 23.97 56042.17 88888.00 2020-02-14 06:08:18.405 045 14282.03 23.97 56042.15 88888.00 2020-02-14 06:08:18.905 045 14281.98 23.97 56042.17 88888.00 2020-02-14 06:08:19.405 045 14281.97 23.96 56042.18 88888.00 2020-02-14 06:08:19.905 045 14281.96 23.89 56042.15 88888.00 2020-02-14 06:08:20.405 045 14281.99 23.87 56042.24 88888.00 2020-02-14 06:08:20.905 045 14282.02 23.86 56042.21 88888.00 2020-02-14 06:08:21.905 045 14281.99 23.87 56042.13 88888.00 2020-02-14 06:08:22.405 045 14282.03 23.87 56042.19 88888.00 2020-02-14 06:08:22.905 045 14282.04 23.87 56042.26 88888.00 2020-02-14 06:08:23.405 045 14282.03 23.86 56042.24 88888.00 2020-02-14 06:08:23.905 045 14282.06 23.91 56042.14 88888.00 2020-02-14 06:08:24.405 045 14282.03 23.88 56042.05 88888.00 2020-02-14 06:08:24.905 045 14282.01 23.86 56042.09 88888.00 2020-02-14 06:08:25.405 045 14282.04 23.91 56042.17 88888.00 2020-02-14 06:08:25.905 045 14282.04 23.93 56042.15 88888.00 2020-02-14 06:08:26.405 045 14282.04 23.91 56042.09 88888.00 2020-02-14 06:08:26.905 045 14282.05 23.89 56042.12 88888.00 2020-02-14 06:08:27.405 045 14282.04 23.87 56042.14 88888.00 2020-02-14 06:08:27.905 045 14282.02 23.87 56042.17 88888.00 2020-02-14 06:08:28.405 045 14282.02 23.82 56042.15 88888.00 2020-02-14 06:08:28.905 045 14282.02 23.86 56042.13 88888.00 2020-02-14 06:08:29.405 045 14282.02 23.88 56042.12 88888.00 2020-02-14 06:08:29.905 045 14282.02 23.88 56042.17 88888.00 2020-02-14 06:08:30.405 045 14281.99 23.88 56042.18 88888.00 2020-02-14 06:08:30.905 045 14281.99 23.84 56042.18 88888.00 2020-02-14 06:08:31.905 045 14282.03 23.87 56042.17 88888.00 2020-02-14 06:08:32.405 045 14282.07 23.84 56042.18 88888.00 2020-02-14 06:08:32.905 045 14282.13 23.89 56042.24 88888.00 2020-02-14 06:08:33.405 045 14282.10 23.87 56042.22 88888.00 2020-02-14 06:08:33.905 045 14282.10 23.83 56042.16 88888.00 2020-02-14 06:08:34.405 045 14282.06 23.87 56042.15 88888.00 2020-02-14 06:08:34.905 045 14282.08 23.86 56042.16 88888.00 2020-02-14 06:08:35.405 045 14282.08 23.90 56042.19 88888.00 2020-02-14 06:08:35.905 045 14282.11 23.91 56042.23 88888.00 2020-02-14 06:08:36.405 045 14282.15 23.95 56042.22 88888.00 2020-02-14 06:08:36.905 045 14282.14 23.91 56042.14 88888.00 2020-02-14 06:08:37.405 045 14282.13 23.88 56042.10 88888.00 2020-02-14 06:08:37.905 045 14282.12 23.89 56042.16 88888.00 2020-02-14 06:08:38.405 045 14282.13 23.89 56042.21 88888.00 2020-02-14 06:08:38.905 045 14282.11 23.95 56042.16 88888.00 2020-02-14 06:08:39.405 045 14282.07 24.00 56042.14 88888.00 2020-02-14 06:08:39.905 045 14282.06 23.96 56042.21 88888.00 2020-02-14 06:08:40.405 045 14282.08 24.00 56042.24 88888.00 2020-02-14 06:08:40.905 045 14282.06 23.99 56042.24 88888.00 2020-02-14 06:08:41.905 045 14282.06 24.06 56042.22 88888.00 2020-02-14 06:08:42.405 045 14282.07 23.96 56042.27 88888.00 2020-02-14 06:08:42.905 045 14282.04 23.98 56042.25 88888.00 2020-02-14 06:08:43.405 045 14282.05 24.03 56042.24 88888.00 2020-02-14 06:08:43.905 045 14282.03 24.05 56042.24 88888.00 2020-02-14 06:08:44.405 045 14282.02 24.07 56042.22 88888.00 2020-02-14 06:08:44.905 045 14281.99 24.04 56042.24 88888.00 2020-02-14 06:08:45.405 045 14282.01 24.04 56042.25 88888.00 2020-02-14 06:08:45.905 045 14282.03 24.05 56042.26 88888.00 2020-02-14 06:08:46.405 045 14282.06 24.07 56042.31 88888.00 2020-02-14 06:08:46.905 045 14282.06 24.06 56042.33 88888.00 2020-02-14 06:08:47.405 045 14282.05 24.05 56042.29 88888.00 2020-02-14 06:08:47.905 045 14281.99 24.03 56042.34 88888.00 2020-02-14 06:08:48.405 045 14281.98 24.00 56042.34 88888.00 2020-02-14 06:08:48.905 045 14281.98 24.05 56042.29 88888.00 2020-02-14 06:08:49.405 045 14281.97 24.05 56042.27 88888.00 2020-02-14 06:08:49.905 045 14281.97 24.05 56042.28 88888.00 2020-02-14 06:08:50.405 045 14281.92 24.08 56042.27 88888.00 2020-02-14 06:08:50.905 045 14281.89 24.07 56042.29 88888.00 2020-02-14 06:08:51.405 045 14281.86 23.99 56042.31 88888.00 2020-02-14 06:08:51.906 045 14281.85 24.03 56042.34 88888.00 2020-02-14 06:08:52.406 045 14281.90 24.01 56042.28 88888.00 2020-02-14 06:08:52.906 045 14281.96 24.03 56042.26 88888.00 2020-02-14 06:08:53.406 045 14281.98 24.04 56042.31 88888.00 2020-02-14 06:08:53.906 045 14282.02 24.00 56042.28 88888.00 2020-02-14 06:08:54.406 045 14282.06 23.99 56042.24 88888.00 2020-02-14 06:08:54.906 045 14282.06 23.98 56042.24 88888.00 2020-02-14 06:08:55.406 045 14282.12 23.96 56042.24 88888.00 2020-02-14 06:08:55.906 045 14282.12 23.93 56042.28 88888.00 2020-02-14 06:08:56.406 045 14282.12 23.96 56042.24 88888.00 2020-02-14 06:08:56.906 045 14282.11 24.04 56042.21 88888.00 2020-02-14 06:08:57.406 045 14282.11 23.99 56042.18 88888.00 2020-02-14 06:08:57.906 045 14282.12 23.98 56042.21 88888.00 2020-02-14 06:08:58.406 045 14282.11 24.00 56042.23 88888.00 2020-02-14 06:08:58.906 045 14282.07 24.01 56042.25 88888.00 2020-02-14 06:08:59.406 045 14282.07 24.03 56042.24 88888.00 2020-02-14 06:08:59.906 045 14282.08 24.01 56042.17 88888.00 2020-02-14 06:09:00.406 045 14282.10 24.00 56042.17 88888.00 2020-02-14 06:09:00.906 045 14282.07 23.98 56042.22 88888.00 2020-02-14 06:09:01.406 045 14282.06 23.99 56042.17 88888.00 2020-02-14 06:09:01.906 045 14282.06 24.03 56042.19 88888.00 2020-02-14 06:09:02.406 045 14282.03 24.03 56042.22 88888.00 2020-02-14 06:09:02.906 045 14282.03 23.99 56042.17 88888.00 2020-02-14 06:09:03.406 045 14282.02 23.99 56042.13 88888.00 2020-02-14 06:09:03.906 045 14282.04 23.91 56042.14 88888.00 2020-02-14 06:09:04.406 045 14282.14 23.95 56042.25 88888.00 2020-02-14 06:09:04.906 045 14282.22 23.92 56042.23 88888.00 2020-02-14 06:09:05.406 045 14282.16 23.88 56042.24 88888.00 2020-02-14 06:09:05.906 045 14282.17 23.90 56042.26 88888.00 2020-02-14 06:09:06.406 045 14282.15 23.90 56042.25 88888.00 2020-02-14 06:09:06.906 045 14282.14 23.92 56042.21 88888.00 2020-02-14 06:09:07.406 045 14282.13 23.89 56042.18 88888.00 2020-02-14 06:09:07.906 045 14282.13 23.89 56042.19 88888.00 2020-02-14 06:09:08.406 045 14282.15 23.91 56042.19 88888.00 2020-02-14 06:09:08.906 045 14282.14 23.96 56042.17 88888.00 2020-02-14 06:09:09.406 045 14282.21 23.95 56042.23 88888.00 2020-02-14 06:09:09.906 045 14282.22 23.91 56042.28 88888.00 2020-02-14 06:09:10.406 045 14282.21 23.90 56042.27 88888.00 2020-02-14 06:09:10.906 045 14282.21 23.96 56042.24 88888.00 2020-02-14 06:09:11.406 045 14282.21 24.03 56042.19 88888.00 2020-02-14 06:09:11.906 045 14282.17 24.05 56042.21 88888.00 2020-02-14 06:09:12.406 045 14282.14 24.04 56042.26 88888.00 2020-02-14 06:09:12.906 045 14282.12 23.99 56042.27 88888.00 2020-02-14 06:09:13.406 045 14282.15 23.97 56042.28 88888.00 2020-02-14 06:09:13.906 045 14282.21 24.01 56042.27 88888.00 2020-02-14 06:09:14.406 045 14282.20 23.89 56042.33 88888.00 2020-02-14 06:09:14.906 045 14282.20 23.86 56042.26 88888.00 2020-02-14 06:09:15.406 045 14282.15 23.93 56042.29 88888.00 2020-02-14 06:09:15.906 045 14282.13 23.89 56042.37 88888.00 2020-02-14 06:09:16.406 045 14282.10 23.89 56042.34 88888.00 2020-02-14 06:09:16.906 045 14282.11 23.90 56042.29 88888.00 2020-02-14 06:09:17.406 045 14282.12 23.84 56042.31 88888.00 2020-02-14 06:09:17.906 045 14282.11 23.88 56042.26 88888.00 2020-02-14 06:09:18.406 045 14282.12 23.93 56042.31 88888.00 2020-02-14 06:09:18.906 045 14282.10 23.97 56042.34 88888.00 2020-02-14 06:09:19.406 045 14282.12 23.99 56042.37 88888.00 2020-02-14 06:09:19.906 045 14282.12 23.95 56042.41 88888.00 2020-02-14 06:09:20.406 045 14282.14 23.92 56042.40 88888.00 2020-02-14 06:09:20.906 045 14282.12 23.88 56042.40 88888.00 2020-02-14 06:09:21.406 045 14282.10 23.92 56042.40 88888.00 2020-02-14 06:09:21.906 045 14282.11 23.98 56042.34 88888.00 2020-02-14 06:09:22.406 045 14282.11 23.92 56042.26 88888.00 2020-02-14 06:09:22.906 045 14282.11 23.95 56042.26 88888.00 2020-02-14 06:09:23.406 045 14282.08 24.01 56042.26 88888.00 2020-02-14 06:09:23.906 045 14282.06 24.04 56042.28 88888.00 2020-02-14 06:09:24.406 045 14282.07 24.03 56042.27 88888.00 2020-02-14 06:09:24.906 045 14282.10 23.99 56042.27 88888.00 2020-02-14 06:09:25.406 045 14282.06 23.96 56042.28 88888.00 2020-02-14 06:09:25.906 045 14282.03 23.96 56042.33 88888.00 2020-02-14 06:09:26.406 045 14282.02 23.97 56042.28 88888.00 2020-02-14 06:09:26.906 045 14281.98 24.01 56042.27 88888.00 2020-02-14 06:09:27.406 045 14282.01 24.00 56042.28 88888.00 2020-02-14 06:09:27.906 045 14282.03 24.06 56042.28 88888.00 2020-02-14 06:09:28.406 045 14282.01 24.12 56042.26 88888.00 2020-02-14 06:09:28.906 045 14281.99 24.01 56042.31 88888.00 2020-02-14 06:09:29.406 045 14281.95 24.11 56042.32 88888.00 2020-02-14 06:09:29.906 045 14281.93 24.09 56042.31 88888.00 2020-02-14 06:09:30.406 045 14281.93 24.13 56042.28 88888.00 2020-02-14 06:09:30.906 045 14282.02 24.14 56042.28 88888.00 2020-02-14 06:09:31.406 045 14282.05 24.08 56042.36 88888.00 2020-02-14 06:09:31.907 045 14282.06 24.07 56042.37 88888.00 2020-02-14 06:09:32.407 045 14282.11 24.01 56042.38 88888.00 2020-02-14 06:09:32.907 045 14282.15 24.01 56042.37 88888.00 2020-02-14 06:09:33.407 045 14282.13 24.00 56042.38 88888.00 2020-02-14 06:09:33.907 045 14282.14 24.00 56042.36 88888.00 2020-02-14 06:09:34.407 045 14282.14 23.98 56042.28 88888.00 2020-02-14 06:09:34.907 045 14282.12 24.04 56042.32 88888.00 2020-02-14 06:09:35.407 045 14282.11 24.07 56042.36 88888.00 2020-02-14 06:09:35.907 045 14282.15 24.05 56042.31 88888.00 2020-02-14 06:09:36.407 045 14282.15 24.03 56042.29 88888.00 2020-02-14 06:09:36.907 045 14282.12 24.05 56042.29 88888.00 2020-02-14 06:09:37.407 045 14282.14 24.12 56042.33 88888.00 2020-02-14 06:09:37.907 045 14282.14 24.13 56042.40 88888.00 2020-02-14 06:09:38.407 045 14282.10 24.11 56042.45 88888.00 2020-02-14 06:09:38.907 045 14282.07 24.14 56042.46 88888.00 2020-02-14 06:09:39.907 045 14282.05 24.21 56042.40 88888.00 2020-02-14 06:09:40.407 045 14281.99 24.17 56042.43 88888.00 2020-02-14 06:09:40.907 045 14281.96 24.17 56042.46 88888.00 2020-02-14 06:09:41.407 045 14281.98 24.16 56042.43 88888.00 2020-02-14 06:09:41.907 045 14281.98 24.18 56042.36 88888.00 2020-02-14 06:09:42.407 045 14281.98 24.21 56042.34 88888.00 2020-02-14 06:09:42.907 045 14281.98 24.21 56042.37 88888.00 2020-02-14 06:09:43.407 045 14281.97 24.29 56042.41 88888.00 2020-02-14 06:09:43.907 045 14281.94 24.28 56042.38 88888.00 2020-02-14 06:09:44.407 045 14281.96 24.26 56042.27 88888.00 2020-02-14 06:09:44.907 045 14281.96 24.32 56042.29 88888.00 2020-02-14 06:09:45.407 045 14281.94 24.28 56042.42 88888.00 2020-02-14 06:09:45.907 045 14281.96 24.29 56042.43 88888.00 2020-02-14 06:09:46.407 045 14281.99 24.30 56042.35 88888.00 2020-02-14 06:09:46.907 045 14281.99 24.26 56042.28 88888.00 2020-02-14 06:09:47.407 045 14281.97 24.26 56042.36 88888.00 2020-02-14 06:09:47.907 045 14281.96 24.23 56042.38 88888.00 2020-02-14 06:09:48.407 045 14281.95 24.22 56042.35 88888.00 2020-02-14 06:09:48.907 045 14281.97 24.22 56042.32 88888.00 2020-02-14 06:09:49.907 045 14281.95 24.31 56042.31 88888.00 2020-02-14 06:09:50.407 045 14281.97 24.31 56042.31 88888.00 2020-02-14 06:09:50.907 045 14281.96 24.24 56042.32 88888.00 2020-02-14 06:09:51.407 045 14281.97 24.26 56042.29 88888.00 2020-02-14 06:09:51.907 045 14281.97 24.32 56042.31 88888.00 2020-02-14 06:09:52.407 045 14281.99 24.35 56042.37 88888.00 2020-02-14 06:09:52.907 045 14282.04 24.37 56042.28 88888.00 2020-02-14 06:09:53.407 045 14282.03 24.32 56042.24 88888.00 2020-02-14 06:09:53.907 045 14282.01 24.32 56042.27 88888.00 2020-02-14 06:09:54.407 045 14282.01 24.31 56042.31 88888.00 2020-02-14 06:09:54.907 045 14282.04 24.30 56042.32 88888.00 2020-02-14 06:09:55.407 045 14282.04 24.32 56042.26 88888.00 2020-02-14 06:09:55.907 045 14282.05 24.31 56042.27 88888.00 2020-02-14 06:09:56.407 045 14282.05 24.21 56042.25 88888.00 2020-02-14 06:09:56.907 045 14282.05 24.22 56042.25 88888.00 2020-02-14 06:09:57.407 045 14282.03 24.24 56042.33 88888.00 2020-02-14 06:09:57.907 045 14282.02 24.21 56042.32 88888.00 2020-02-14 06:09:58.407 045 14282.04 24.24 56042.21 88888.00 2020-02-14 06:09:58.907 045 14281.99 24.29 56042.18 88888.00 2020-02-14 06:09:59.407 045 14281.96 24.24 56042.26 88888.00 2020-02-14 06:09:59.907 045 14281.97 24.33 56042.29 88888.00 2020-02-14 06:10:00.407 045 14281.99 24.31 56042.31 88888.00 2020-02-14 06:10:00.907 045 14281.98 24.31 56042.32 88888.00 2020-02-14 06:10:01.407 045 14282.01 24.32 56042.29 88888.00 2020-02-14 06:10:01.907 045 14282.03 24.26 56042.29 88888.00 2020-02-14 06:10:02.407 045 14282.02 24.22 56042.33 88888.00 2020-02-14 06:10:03.407 045 14281.95 24.08 56042.28 88888.00 2020-02-14 06:10:03.907 045 14281.97 24.06 56042.28 88888.00 2020-02-14 06:10:04.407 045 14282.07 24.09 56042.36 88888.00 2020-02-14 06:10:04.907 045 14282.13 24.08 56042.36 88888.00 2020-02-14 06:10:05.407 045 14282.18 24.06 56042.37 88888.00 2020-02-14 06:10:05.907 045 14282.26 24.07 56042.36 88888.00 2020-02-14 06:10:06.407 045 14282.24 24.09 56042.35 88888.00 2020-02-14 06:10:06.907 045 14282.24 24.11 56042.33 88888.00 2020-02-14 06:10:07.407 045 14282.26 24.11 56042.33 88888.00 2020-02-14 06:10:07.907 045 14282.29 24.16 56042.35 88888.00 2020-02-14 06:10:08.407 045 14282.27 24.14 56042.37 88888.00 2020-02-14 06:10:08.907 045 14282.26 24.14 56042.38 88888.00 2020-02-14 06:10:09.407 045 14282.27 24.08 56042.40 88888.00 2020-02-14 06:10:09.907 045 14282.30 24.05 56042.40 88888.00 2020-02-14 06:10:10.407 045 14282.29 24.05 56042.34 88888.00 2020-02-14 06:10:10.907 045 14282.30 24.06 56042.34 88888.00 2020-02-14 06:10:11.407 045 14282.29 24.08 56042.33 88888.00 2020-02-14 06:10:11.907 045 14282.25 24.08 56042.29 88888.00 2020-02-14 06:10:12.407 045 14282.24 24.03 56042.32 88888.00 2020-02-14 06:10:12.907 045 14282.20 24.03 56042.40 88888.00 2020-02-14 06:10:13.407 045 14282.23 24.01 56042.40 88888.00 2020-02-14 06:10:13.907 045 14282.18 23.99 56042.33 88888.00 2020-02-14 06:10:14.407 045 14282.16 24.08 56042.35 88888.00 2020-02-14 06:10:14.907 045 14282.18 24.11 56042.36 88888.00 2020-02-14 06:10:15.407 045 14282.16 24.11 56042.37 88888.00 2020-02-14 06:10:15.907 045 14282.14 24.12 56042.41 88888.00 2020-02-14 06:10:16.407 045 14282.12 24.12 56042.41 88888.00 2020-02-14 06:10:16.907 045 14282.15 24.15 56042.42 88888.00 2020-02-14 06:10:17.407 045 14282.15 24.15 56042.42 88888.00 2020-02-14 06:10:17.907 045 14282.14 24.15 56042.42 88888.00 2020-02-14 06:10:18.408 045 14282.15 24.17 56042.43 88888.00 2020-02-14 06:10:18.908 045 14282.15 24.14 56042.40 88888.00 2020-02-14 06:10:19.408 045 14282.15 24.21 56042.38 88888.00 2020-02-14 06:10:19.908 045 14282.12 24.20 56042.31 88888.00 2020-02-14 06:10:20.408 045 14282.10 24.22 56042.31 88888.00 2020-02-14 06:10:20.908 045 14282.08 24.16 56042.33 88888.00 2020-02-14 06:10:21.408 045 14282.12 24.13 56042.34 88888.00 2020-02-14 06:10:21.908 045 14282.20 24.14 56042.34 88888.00 2020-02-14 06:10:22.408 045 14282.25 24.13 56042.34 88888.00 2020-02-14 06:10:22.908 045 14282.24 24.15 56042.35 88888.00 2020-02-14 06:10:23.408 045 14282.21 24.15 56042.37 88888.00 2020-02-14 06:10:23.908 045 14282.18 24.21 56042.44 88888.00 2020-02-14 06:10:24.408 045 14282.16 24.17 56042.44 88888.00 2020-02-14 06:10:24.908 045 14282.18 24.16 56042.42 88888.00 2020-02-14 06:10:25.408 045 14282.17 24.14 56042.38 88888.00 2020-02-14 06:10:25.908 045 14282.15 24.09 56042.37 88888.00 2020-02-14 06:10:26.408 045 14282.12 24.12 56042.35 88888.00 2020-02-14 06:10:26.908 045 14282.13 24.16 56042.37 88888.00 2020-02-14 06:10:27.408 045 14282.14 24.14 56042.38 88888.00 2020-02-14 06:10:27.908 045 14282.11 24.11 56042.40 88888.00 2020-02-14 06:10:28.408 045 14282.13 24.13 56042.42 88888.00 2020-02-14 06:10:28.908 045 14282.16 24.13 56042.36 88888.00 2020-02-14 06:10:29.408 045 14282.17 24.18 56042.27 88888.00 2020-02-14 06:10:29.908 045 14282.21 24.21 56042.25 88888.00 2020-02-14 06:10:30.408 045 14282.16 24.12 56042.33 88888.00 2020-02-14 06:10:30.908 045 14282.15 24.15 56042.33 88888.00 2020-02-14 06:10:31.408 045 14282.15 24.20 56042.32 88888.00 2020-02-14 06:10:31.908 045 14282.15 24.20 56042.32 88888.00 2020-02-14 06:10:32.408 045 14282.17 24.25 56042.33 88888.00 2020-02-14 06:10:32.908 045 14282.15 24.29 56042.33 88888.00 2020-02-14 06:10:33.408 045 14282.13 24.29 56042.32 88888.00 2020-02-14 06:10:33.908 045 14282.14 24.30 56042.29 88888.00 2020-02-14 06:10:34.408 045 14282.16 24.30 56042.28 88888.00 2020-02-14 06:10:34.908 045 14282.17 24.22 56042.28 88888.00 2020-02-14 06:10:35.408 045 14282.17 24.16 56042.27 88888.00 2020-02-14 06:10:35.908 045 14282.17 24.13 56042.31 88888.00 2020-02-14 06:10:36.408 045 14282.15 24.14 56042.35 88888.00 2020-02-14 06:10:36.908 045 14282.15 24.21 56042.36 88888.00 2020-02-14 06:10:37.408 045 14282.16 24.21 56042.37 88888.00 2020-02-14 06:10:37.908 045 14282.18 24.15 56042.34 88888.00 2020-02-14 06:10:38.408 045 14282.18 24.15 56042.29 88888.00 2020-02-14 06:10:38.908 045 14282.17 24.18 56042.22 88888.00 2020-02-14 06:10:39.408 045 14282.16 24.23 56042.24 88888.00 2020-02-14 06:10:39.908 045 14282.12 24.22 56042.28 88888.00 2020-02-14 06:10:40.408 045 14282.12 24.24 56042.35 88888.00 2020-02-14 06:10:40.908 045 14282.12 24.25 56042.33 88888.00 2020-02-14 06:10:41.408 045 14282.11 24.38 56042.32 88888.00 2020-02-14 06:10:41.908 045 14282.20 24.41 56042.32 88888.00 2020-02-14 06:10:42.408 045 14282.23 24.31 56042.32 88888.00 2020-02-14 06:10:42.908 045 14282.21 24.26 56042.28 88888.00 2020-02-14 06:10:43.408 045 14282.22 24.28 56042.26 88888.00 2020-02-14 06:10:43.908 045 14282.23 24.39 56042.31 88888.00 2020-02-14 06:10:44.408 045 14282.17 24.42 56042.33 88888.00 2020-02-14 06:10:44.908 045 14282.15 24.38 56042.34 88888.00 2020-02-14 06:10:45.408 045 14282.17 24.42 56042.32 88888.00 2020-02-14 06:10:45.908 045 14282.17 24.40 56042.27 88888.00 2020-02-14 06:10:46.408 045 14282.18 24.38 56042.26 88888.00 2020-02-14 06:10:46.908 045 14282.21 24.37 56042.29 88888.00 2020-02-14 06:10:47.408 045 14282.24 24.35 56042.36 88888.00 2020-02-14 06:10:47.908 045 14282.22 24.32 56042.32 88888.00 2020-02-14 06:10:48.408 045 14282.23 24.25 56042.33 88888.00 2020-02-14 06:10:48.908 045 14282.23 24.23 56042.27 88888.00 2020-02-14 06:10:49.408 045 14282.23 24.24 56042.23 88888.00 2020-02-14 06:10:49.908 045 14282.25 24.33 56042.23 88888.00 2020-02-14 06:10:50.408 045 14282.24 24.32 56042.22 88888.00 2020-02-14 06:10:50.908 045 14282.20 24.31 56042.29 88888.00 2020-02-14 06:10:51.408 045 14282.18 24.33 56042.27 88888.00 2020-02-14 06:10:51.908 045 14282.17 24.34 56042.27 88888.00 2020-02-14 06:10:52.408 045 14282.22 24.28 56042.26 88888.00 2020-02-14 06:10:52.908 045 14282.23 24.26 56042.25 88888.00 2020-02-14 06:10:53.408 045 14282.29 24.25 56042.23 88888.00 2020-02-14 06:10:53.908 045 14282.27 24.25 56042.26 88888.00 2020-02-14 06:10:54.408 045 14282.27 24.24 56042.28 88888.00 2020-02-14 06:10:54.908 045 14282.24 24.23 56042.23 88888.00 2020-02-14 06:10:55.408 045 14282.22 24.23 56042.15 88888.00 2020-02-14 06:10:55.908 045 14282.23 24.21 56042.15 88888.00 2020-02-14 06:10:56.408 045 14282.25 24.17 56042.23 88888.00 2020-02-14 06:10:56.908 045 14282.25 24.22 56042.26 88888.00 2020-02-14 06:10:57.408 045 14282.21 24.23 56042.23 88888.00 2020-02-14 06:10:57.908 045 14282.23 24.18 56042.24 88888.00 2020-02-14 06:10:58.409 045 14282.30 24.16 56042.24 88888.00 2020-02-14 06:10:58.909 045 14282.32 24.18 56042.33 88888.00 2020-02-14 06:10:59.409 045 14282.29 24.22 56042.33 88888.00 2020-02-14 06:10:59.909 045 14282.25 24.22 56042.31 88888.00 2020-02-14 06:11:00.409 045 14282.22 24.28 56042.25 88888.00 2020-02-14 06:11:00.909 045 14282.22 24.25 56042.22 88888.00 2020-02-14 06:11:01.409 045 14282.24 24.25 56042.23 88888.00 2020-02-14 06:11:01.909 045 14282.23 24.18 56042.24 88888.00 2020-02-14 06:11:02.409 045 14282.24 24.16 56042.22 88888.00 2020-02-14 06:11:02.909 045 14282.27 24.16 56042.19 88888.00 2020-02-14 06:11:03.409 045 14282.31 24.15 56042.24 88888.00 2020-02-14 06:11:03.909 045 14282.34 24.25 56042.27 88888.00 2020-02-14 06:11:04.909 045 14282.39 24.11 56042.33 88888.00 2020-02-14 06:11:05.409 045 14282.38 24.14 56042.29 88888.00 2020-02-14 06:11:05.909 045 14282.40 24.15 56042.32 88888.00 2020-02-14 06:11:06.409 045 14282.35 24.09 56042.33 88888.00 2020-02-14 06:11:06.909 045 14282.39 24.08 56042.32 88888.00 2020-02-14 06:11:07.409 045 14282.40 24.05 56042.24 88888.00 2020-02-14 06:11:07.909 045 14282.42 24.13 56042.22 88888.00 2020-02-14 06:11:08.409 045 14282.41 24.16 56042.26 88888.00 2020-02-14 06:11:08.909 045 14282.38 24.17 56042.33 88888.00 2020-02-14 06:11:09.409 045 14282.36 24.21 56042.29 88888.00 2020-02-14 06:11:09.909 045 14282.38 24.21 56042.26 88888.00 2020-02-14 06:11:10.409 045 14282.35 24.23 56042.27 88888.00 2020-02-14 06:11:10.909 045 14282.39 24.17 56042.32 88888.00 2020-02-14 06:11:11.409 045 14282.38 24.14 56042.31 88888.00 2020-02-14 06:11:11.909 045 14282.36 24.09 56042.28 88888.00 2020-02-14 06:11:12.409 045 14282.40 24.17 56042.24 88888.00 2020-02-14 06:11:12.909 045 14282.39 24.14 56042.26 88888.00 2020-02-14 06:11:13.409 045 14282.39 24.14 56042.25 88888.00 2020-02-14 06:11:13.909 045 14282.38 24.09 56042.26 88888.00 2020-02-14 06:11:14.909 045 14282.32 24.15 56042.26 88888.00 2020-02-14 06:11:15.409 045 14282.34 24.26 56042.22 88888.00 2020-02-14 06:11:15.909 045 14282.31 24.22 56042.21 88888.00 2020-02-14 06:11:16.409 045 14282.29 24.12 56042.23 88888.00 2020-02-14 06:11:16.909 045 14282.30 24.18 56042.19 88888.00 2020-02-14 06:11:17.409 045 14282.30 24.31 56042.16 88888.00 2020-02-14 06:11:17.909 045 14282.33 24.34 56042.21 88888.00 2020-02-14 06:11:18.409 045 14282.33 24.30 56042.15 88888.00 2020-02-14 06:11:18.909 045 14282.31 24.24 56042.15 88888.00 2020-02-14 06:11:19.409 045 14282.26 24.20 56042.19 88888.00 2020-02-14 06:11:19.909 045 14282.27 24.22 56042.19 88888.00 2020-02-14 06:11:20.409 045 14282.25 24.22 56042.17 88888.00 2020-02-14 06:11:20.909 045 14282.26 24.18 56042.15 88888.00 2020-02-14 06:11:21.409 045 14282.29 24.23 56042.10 88888.00 2020-02-14 06:11:21.909 045 14282.31 24.25 56042.13 88888.00 2020-02-14 06:11:22.409 045 14282.32 24.23 56042.15 88888.00 2020-02-14 06:11:22.909 045 14282.30 24.14 56042.17 88888.00 2020-02-14 06:11:23.409 045 14282.27 24.23 56042.15 88888.00 2020-02-14 06:11:23.909 045 14282.29 24.23 56042.15 88888.00 2020-02-14 06:11:24.909 045 14282.24 24.17 56042.16 88888.00 2020-02-14 06:11:25.409 045 14282.24 24.16 56042.15 88888.00 2020-02-14 06:11:25.909 045 14282.25 24.14 56042.16 88888.00 2020-02-14 06:11:26.409 045 14282.26 24.16 56042.18 88888.00 2020-02-14 06:11:26.909 045 14282.24 24.14 56042.10 88888.00 2020-02-14 06:11:27.409 045 14282.26 24.13 56042.13 88888.00 2020-02-14 06:11:27.909 045 14282.24 24.21 56042.12 88888.00 2020-02-14 06:11:28.409 045 14282.24 24.23 56042.14 88888.00 2020-02-14 06:11:28.909 045 14282.29 24.11 56042.14 88888.00 2020-02-14 06:11:29.409 045 14282.27 24.12 56042.15 88888.00 2020-02-14 06:11:29.909 045 14282.23 24.15 56042.22 88888.00 2020-02-14 06:11:30.409 045 14282.23 24.18 56042.23 88888.00 2020-02-14 06:11:30.909 045 14282.25 24.15 56042.16 88888.00 2020-02-14 06:11:31.409 045 14282.23 24.07 56042.14 88888.00 2020-02-14 06:11:31.909 045 14282.22 24.06 56042.10 88888.00 2020-02-14 06:11:32.409 045 14282.24 24.14 56042.15 88888.00 2020-02-14 06:11:32.909 045 14282.18 24.15 56042.16 88888.00 2020-02-14 06:11:33.409 045 14282.17 24.26 56042.13 88888.00 2020-02-14 06:11:33.909 045 14282.20 24.30 56042.10 88888.00 2020-02-14 06:11:34.409 045 14282.18 24.23 56042.13 88888.00 2020-02-14 06:11:34.909 045 14282.21 24.21 56042.13 88888.00 2020-02-14 06:11:35.409 045 14282.16 24.24 56042.16 88888.00 2020-02-14 06:11:35.909 045 14282.16 24.25 56042.18 88888.00 2020-02-14 06:11:36.409 045 14282.16 24.17 56042.18 88888.00 2020-02-14 06:11:36.909 045 14282.14 24.18 56042.21 88888.00 2020-02-14 06:11:37.409 045 14282.10 24.16 56042.18 88888.00 2020-02-14 06:11:37.909 045 14282.06 24.25 56042.23 88888.00 2020-02-14 06:11:38.409 045 14282.03 24.26 56042.14 88888.00 2020-02-14 06:11:38.909 045 14281.99 24.28 56042.09 88888.00 2020-02-14 06:11:39.409 045 14281.99 24.24 56042.10 88888.00 2020-02-14 06:11:39.910 045 14281.99 24.26 56042.08 88888.00 2020-02-14 06:11:40.410 045 14282.01 24.25 56042.09 88888.00 2020-02-14 06:11:40.910 045 14282.03 24.22 56042.06 88888.00 2020-02-14 06:11:41.410 045 14282.03 24.18 56042.03 88888.00 2020-02-14 06:11:41.910 045 14282.02 24.14 56042.08 88888.00 2020-02-14 06:11:42.410 045 14281.98 24.24 56042.15 88888.00 2020-02-14 06:11:42.910 045 14281.98 24.24 56042.12 88888.00 2020-02-14 06:11:43.410 045 14282.04 24.21 56042.07 88888.00 2020-02-14 06:11:43.910 045 14282.05 24.21 56042.08 88888.00 2020-02-14 06:11:44.410 045 14282.03 24.15 56042.16 88888.00 2020-02-14 06:11:44.910 045 14282.06 24.23 56042.25 88888.00 2020-02-14 06:11:45.410 045 14282.06 24.20 56042.23 88888.00 2020-02-14 06:11:45.910 045 14282.06 24.22 56042.17 88888.00 2020-02-14 06:11:46.410 045 14282.07 24.24 56042.14 88888.00 2020-02-14 06:11:46.910 045 14282.08 24.29 56042.10 88888.00 2020-02-14 06:11:47.410 045 14282.08 24.30 56042.12 88888.00 2020-02-14 06:11:47.910 045 14282.14 24.29 56042.13 88888.00 2020-02-14 06:11:48.410 045 14282.14 24.33 56042.14 88888.00 2020-02-14 06:11:48.910 045 14282.11 24.31 56042.16 88888.00 2020-02-14 06:11:49.410 045 14282.07 24.32 56042.15 88888.00 2020-02-14 06:11:49.910 045 14282.05 24.31 56042.14 88888.00 2020-02-14 06:11:50.410 045 14282.05 24.32 56042.14 88888.00 2020-02-14 06:11:50.910 045 14282.06 24.39 56042.15 88888.00 2020-02-14 06:11:51.410 045 14282.08 24.41 56042.13 88888.00 2020-02-14 06:11:51.910 045 14282.07 24.40 56042.10 88888.00 2020-02-14 06:11:52.410 045 14282.06 24.41 56042.07 88888.00 2020-02-14 06:11:52.910 045 14282.12 24.45 56042.05 88888.00 2020-02-14 06:11:53.410 045 14282.08 24.40 56042.09 88888.00 2020-02-14 06:11:53.910 045 14282.07 24.40 56042.15 88888.00 2020-02-14 06:11:54.410 045 14282.10 24.35 56042.15 88888.00 2020-02-14 06:11:54.910 045 14282.08 24.42 56042.16 88888.00 2020-02-14 06:11:55.410 045 14282.10 24.41 56042.22 88888.00 2020-02-14 06:11:55.910 045 14282.11 24.46 56042.18 88888.00 2020-02-14 06:11:56.410 045 14282.06 24.43 56042.18 88888.00 2020-02-14 06:11:56.910 045 14282.06 24.45 56042.10 88888.00 2020-02-14 06:11:57.410 045 14282.11 24.45 56042.14 88888.00 2020-02-14 06:11:57.910 045 14282.10 24.45 56042.21 88888.00 2020-02-14 06:11:58.410 045 14282.10 24.40 56042.25 88888.00 2020-02-14 06:11:58.910 045 14282.10 24.41 56042.16 88888.00 2020-02-14 06:11:59.410 045 14282.12 24.41 56042.17 88888.00 2020-02-14 06:11:59.910 045 14282.11 24.41 56042.21 88888.00 2020-02-14 06:12:00.410 045 14282.12 24.34 56042.18 88888.00 2020-02-14 06:12:00.910 045 14282.15 24.25 56042.12 88888.00 2020-02-14 06:12:01.410 045 14282.16 24.37 56042.09 88888.00 2020-02-14 06:12:01.910 045 14282.15 24.41 56042.15 88888.00 2020-02-14 06:12:02.910 045 14282.21 24.37 56042.12 88888.00 2020-02-14 06:12:03.410 045 14282.24 24.40 56042.12 88888.00 2020-02-14 06:12:03.910 045 14282.22 24.35 56042.10 88888.00 2020-02-14 06:12:04.410 045 14282.18 24.34 56042.07 88888.00 2020-02-14 06:12:04.910 045 14282.18 24.34 56042.04 88888.00 2020-02-14 06:12:05.410 045 14282.25 24.31 56041.99 88888.00 2020-02-14 06:12:05.910 045 14282.26 24.30 56042.06 88888.00 2020-02-14 06:12:06.410 045 14282.24 24.37 56042.10 88888.00 2020-02-14 06:12:06.910 045 14282.20 24.39 56042.14 88888.00 2020-02-14 06:12:07.410 045 14282.18 24.38 56042.04 88888.00 2020-02-14 06:12:07.910 045 14282.23 24.41 56041.99 88888.00 2020-02-14 06:12:08.410 045 14282.24 24.39 56041.98 88888.00 2020-02-14 06:12:08.910 045 14282.27 24.33 56042.05 88888.00 2020-02-14 06:12:09.410 045 14282.27 24.32 56042.04 88888.00 2020-02-14 06:12:09.910 045 14282.25 24.35 56042.04 88888.00 2020-02-14 06:12:10.410 045 14282.24 24.35 56042.09 88888.00 2020-02-14 06:12:10.910 045 14282.22 24.33 56042.14 88888.00 2020-02-14 06:12:11.410 045 14282.22 24.29 56042.10 88888.00 2020-02-14 06:12:11.910 045 14282.25 24.31 56042.06 88888.00 2020-02-14 06:12:12.410 045 14282.24 24.29 56042.07 88888.00 2020-02-14 06:12:12.910 045 14282.24 24.35 56042.13 88888.00 2020-02-14 06:12:13.410 045 14282.21 24.31 56042.15 88888.00 2020-02-14 06:12:13.910 045 14282.22 24.32 56042.12 88888.00 2020-02-14 06:12:14.410 045 14282.23 24.28 56042.06 88888.00 2020-02-14 06:12:14.910 045 14282.22 24.25 56042.03 88888.00 2020-02-14 06:12:15.410 045 14282.23 24.22 56042.03 88888.00 2020-02-14 06:12:16.410 045 14282.27 24.31 56042.16 88888.00 2020-02-14 06:12:16.910 045 14282.24 24.30 56042.15 88888.00 2020-02-14 06:12:17.410 045 14282.22 24.28 56042.15 88888.00 2020-02-14 06:12:17.910 045 14282.22 24.29 56042.12 88888.00 2020-02-14 06:12:18.410 045 14282.21 24.32 56042.17 88888.00 2020-02-14 06:12:18.910 045 14282.24 24.29 56042.26 88888.00 2020-02-14 06:12:19.410 045 14282.25 24.23 56042.23 88888.00 2020-02-14 06:12:19.910 045 14282.21 24.25 56042.23 88888.00 2020-02-14 06:12:20.410 045 14282.21 24.28 56042.16 88888.00 2020-02-14 06:12:20.910 045 14282.18 24.30 56042.25 88888.00 2020-02-14 06:12:21.411 045 14282.21 24.33 56042.36 88888.00 2020-02-14 06:12:21.911 045 14282.20 24.34 56042.28 88888.00 2020-02-14 06:12:22.411 045 14282.21 24.31 56042.24 88888.00 2020-02-14 06:12:22.911 045 14282.23 24.30 56042.21 88888.00 2020-02-14 06:12:23.411 045 14282.20 24.25 56042.22 88888.00 2020-02-14 06:12:23.911 045 14282.23 24.25 56042.18 88888.00 2020-02-14 06:12:24.411 045 14282.22 24.22 56042.23 88888.00 2020-02-14 06:12:24.911 045 14282.24 24.25 56042.26 88888.00 2020-02-14 06:12:25.411 045 14282.23 24.26 56042.27 88888.00 2020-02-14 06:12:26.411 045 14282.20 24.20 56042.19 88888.00 2020-02-14 06:12:26.911 045 14282.16 24.24 56042.17 88888.00 2020-02-14 06:12:27.411 045 14282.17 24.28 56042.22 88888.00 2020-02-14 06:12:27.911 045 14282.14 24.32 56042.24 88888.00 2020-02-14 06:12:28.411 045 14282.14 24.35 56042.24 88888.00 2020-02-14 06:12:28.911 045 14282.13 24.31 56042.24 88888.00 2020-02-14 06:12:29.411 045 14282.22 24.32 56042.27 88888.00 2020-02-14 06:12:29.911 045 14282.29 24.34 56042.27 88888.00 2020-02-14 06:12:30.411 045 14282.26 24.37 56042.24 88888.00 2020-02-14 06:12:30.911 045 14282.26 24.31 56042.28 88888.00 2020-02-14 06:12:31.411 045 14282.27 24.32 56042.33 88888.00 2020-02-14 06:12:31.911 045 14282.29 24.32 56042.33 88888.00 2020-02-14 06:12:32.411 045 14282.25 24.33 56042.33 88888.00 2020-02-14 06:12:32.911 045 14282.21 24.35 56042.34 88888.00 2020-02-14 06:12:33.411 045 14282.21 24.40 56042.34 88888.00 2020-02-14 06:12:33.911 045 14282.17 24.39 56042.34 88888.00 2020-02-14 06:12:34.411 045 14282.16 24.42 56042.37 88888.00 2020-02-14 06:12:34.911 045 14282.20 24.38 56042.37 88888.00 2020-02-14 06:12:35.411 045 14282.20 24.38 56042.36 88888.00 2020-02-14 06:12:35.911 045 14282.18 24.40 56042.42 88888.00 2020-02-14 06:12:36.411 045 14282.20 24.41 56042.47 88888.00 2020-02-14 06:12:36.911 045 14282.24 24.39 56042.49 88888.00 2020-02-14 06:12:37.411 045 14282.30 24.38 56042.46 88888.00 2020-02-14 06:12:37.911 045 14282.31 24.42 56042.51 88888.00 2020-02-14 06:12:38.411 045 14282.29 24.39 56042.53 88888.00 2020-02-14 06:12:38.911 045 14282.29 24.35 56042.50 88888.00 2020-02-14 06:12:39.411 045 14282.23 24.38 56042.45 88888.00 2020-02-14 06:12:39.911 045 14282.21 24.40 56042.49 88888.00 2020-02-14 06:12:40.411 045 14282.17 24.40 56042.54 88888.00 2020-02-14 06:12:40.911 045 14282.18 24.41 56042.55 88888.00 2020-02-14 06:12:41.411 045 14282.20 24.40 56042.51 88888.00 2020-02-14 06:12:41.911 045 14282.17 24.42 56042.50 88888.00 2020-02-14 06:12:42.411 045 14282.20 24.42 56042.46 88888.00 2020-02-14 06:12:42.911 045 14282.18 24.49 56042.47 88888.00 2020-02-14 06:12:43.411 045 14282.18 24.52 56042.45 88888.00 2020-02-14 06:12:43.911 045 14282.23 24.49 56042.47 88888.00 2020-02-14 06:12:44.411 045 14282.18 24.48 56042.52 88888.00 2020-02-14 06:12:44.911 045 14282.22 24.46 56042.49 88888.00 2020-02-14 06:12:45.411 045 14282.21 24.48 56042.45 88888.00 2020-02-14 06:12:45.911 045 14282.15 24.48 56042.51 88888.00 2020-02-14 06:12:46.411 045 14282.12 24.38 56042.47 88888.00 2020-02-14 06:12:46.911 045 14282.12 24.35 56042.51 88888.00 2020-02-14 06:12:47.411 045 14282.16 24.41 56042.50 88888.00 2020-02-14 06:12:47.911 045 14282.15 24.43 56042.47 88888.00 2020-02-14 06:12:48.411 045 14282.16 24.40 56042.51 88888.00 2020-02-14 06:12:48.911 045 14282.17 24.37 56042.54 88888.00 2020-02-14 06:12:49.411 045 14282.13 24.46 56042.50 88888.00 2020-02-14 06:12:49.911 045 14282.12 24.42 56042.49 88888.00 2020-02-14 06:12:50.411 045 14282.13 24.41 56042.46 88888.00 2020-02-14 06:12:50.911 045 14282.11 24.41 56042.45 88888.00 2020-02-14 06:12:51.411 045 14282.13 24.45 56042.46 88888.00 2020-02-14 06:12:51.911 045 14282.13 24.41 56042.40 88888.00 2020-02-14 06:12:52.411 045 14282.11 24.45 56042.36 88888.00 2020-02-14 06:12:52.911 045 14282.10 24.47 56042.34 88888.00 2020-02-14 06:12:53.411 045 14282.11 24.47 56042.34 88888.00 2020-02-14 06:12:53.911 045 14282.15 24.43 56042.34 88888.00 2020-02-14 06:12:54.411 045 14282.16 24.48 56042.37 88888.00 2020-02-14 06:12:54.911 045 14282.21 24.42 56042.36 88888.00 2020-02-14 06:12:55.411 045 14282.24 24.34 56042.37 88888.00 2020-02-14 06:12:55.911 045 14282.25 24.35 56042.35 88888.00 2020-02-14 06:12:56.411 045 14282.30 24.38 56042.34 88888.00 2020-02-14 06:12:56.911 045 14282.25 24.35 56042.35 88888.00 2020-02-14 06:12:57.411 045 14282.24 24.32 56042.38 88888.00 2020-02-14 06:12:57.911 045 14282.26 24.33 56042.42 88888.00 2020-02-14 06:12:58.411 045 14282.29 24.31 56042.41 88888.00 2020-02-14 06:12:58.911 045 14282.24 24.41 56042.37 88888.00 2020-02-14 06:12:59.411 045 14282.22 24.41 56042.41 88888.00 2020-02-14 06:12:59.911 045 14282.23 24.41 56042.42 88888.00 2020-02-14 06:13:00.411 045 14282.15 24.39 56042.36 88888.00 2020-02-14 06:13:00.911 045 14282.20 24.43 56042.33 88888.00 2020-02-14 06:13:01.412 045 14282.25 24.39 56042.38 88888.00 2020-02-14 06:13:01.912 045 14282.25 24.43 56042.45 88888.00 2020-02-14 06:13:02.412 045 14282.29 24.39 56042.47 88888.00 2020-02-14 06:13:02.912 045 14282.30 24.46 56042.37 88888.00 2020-02-14 06:13:03.412 045 14282.29 24.47 56042.34 88888.00 2020-02-14 06:13:03.912 045 14282.27 24.41 56042.37 88888.00 2020-02-14 06:13:04.412 045 14282.27 24.40 56042.40 88888.00 2020-02-14 06:13:04.912 045 14282.25 24.45 56042.34 88888.00 2020-02-14 06:13:05.412 045 14282.23 24.39 56042.36 88888.00 2020-02-14 06:13:05.912 045 14282.18 24.43 56042.35 88888.00 2020-02-14 06:13:06.412 045 14282.14 24.52 56042.40 88888.00 2020-02-14 06:13:06.912 045 14282.12 24.50 56042.44 88888.00 2020-02-14 06:13:08.412 045 14282.12 24.42 56042.45 88888.00 2020-02-14 06:13:08.912 045 14282.14 24.40 56042.46 88888.00 2020-02-14 06:13:09.412 045 14282.14 24.42 56042.51 88888.00 2020-02-14 06:13:09.912 045 14282.11 24.41 56042.51 88888.00 2020-02-14 06:13:10.412 045 14282.11 24.48 56042.49 88888.00 2020-02-14 06:13:10.912 045 14282.12 24.50 56042.55 88888.00 2020-02-14 06:13:11.412 045 14282.13 24.48 56042.57 88888.00 2020-02-14 06:13:11.912 045 14282.10 24.43 56042.62 88888.00 2020-02-14 06:13:12.412 045 14282.14 24.43 56042.57 88888.00 2020-02-14 06:13:12.912 045 14282.17 24.40 56042.54 88888.00 2020-02-14 06:13:13.412 045 14282.15 24.45 56042.54 88888.00 2020-02-14 06:13:13.912 045 14282.15 24.45 56042.52 88888.00 2020-02-14 06:13:14.412 045 14282.14 24.45 56042.53 88888.00 2020-02-14 06:13:14.912 045 14282.11 24.47 56042.52 88888.00 2020-02-14 06:13:15.412 045 14282.08 24.50 56042.52 88888.00 2020-02-14 06:13:15.912 045 14282.06 24.49 56042.55 88888.00 2020-02-14 06:13:16.412 045 14282.07 24.45 56042.60 88888.00 2020-02-14 06:13:16.912 045 14282.08 24.46 56042.56 88888.00 2020-02-14 06:13:17.912 045 14282.02 24.50 56042.60 88888.00 2020-02-14 06:13:18.412 045 14282.05 24.56 56042.57 88888.00 2020-02-14 06:13:18.912 045 14282.06 24.54 56042.60 88888.00 2020-02-14 06:13:19.412 045 14282.05 24.47 56042.63 88888.00 2020-02-14 06:13:19.912 045 14282.05 24.46 56042.64 88888.00 2020-02-14 06:13:20.412 045 14282.04 24.46 56042.72 88888.00 2020-02-14 06:13:20.912 045 14282.06 24.45 56042.71 88888.00 2020-02-14 06:13:21.412 045 14282.05 24.49 56042.68 88888.00 2020-02-14 06:13:21.912 045 14282.10 24.48 56042.72 88888.00 2020-02-14 06:13:22.412 045 14282.22 24.46 56042.73 88888.00 2020-02-14 06:13:22.912 045 14282.25 24.48 56042.68 88888.00 2020-02-14 06:13:23.412 045 14282.20 24.49 56042.69 88888.00 2020-02-14 06:13:23.912 045 14282.18 24.46 56042.68 88888.00 2020-02-14 06:13:24.412 045 14282.22 24.51 56042.72 88888.00 2020-02-14 06:13:24.912 045 14282.25 24.58 56042.73 88888.00 2020-02-14 06:13:25.412 045 14282.25 24.52 56042.68 88888.00 2020-02-14 06:13:25.912 045 14282.26 24.50 56042.55 88888.00 2020-02-14 06:13:26.412 045 14282.25 24.52 56042.52 88888.00 2020-02-14 06:13:26.912 045 14282.23 24.54 56042.59 88888.00 2020-02-14 06:13:27.912 045 14282.30 24.58 56042.61 88888.00 2020-02-14 06:13:28.412 045 14282.25 24.59 56042.60 88888.00 2020-02-14 06:13:28.912 045 14282.24 24.57 56042.60 88888.00 2020-02-14 06:13:29.412 045 14282.23 24.48 56042.59 88888.00 2020-02-14 06:13:29.912 045 14282.22 24.49 56042.57 88888.00 2020-02-14 06:13:30.412 045 14282.18 24.48 56042.50 88888.00 2020-02-14 06:13:30.912 045 14282.13 24.50 56042.50 88888.00 2020-02-14 06:13:31.412 045 14282.12 24.51 56042.57 88888.00 2020-02-14 06:13:31.912 045 14282.11 24.52 56042.59 88888.00 2020-02-14 06:13:32.412 045 14282.14 24.59 56042.53 88888.00 2020-02-14 06:13:32.912 045 14282.14 24.58 56042.44 88888.00 2020-02-14 06:13:33.412 045 14282.15 24.56 56042.42 88888.00 2020-02-14 06:13:33.912 045 14282.17 24.55 56042.47 88888.00 2020-02-14 06:13:34.412 045 14282.17 24.55 56042.47 88888.00 2020-02-14 06:13:34.912 045 14282.17 24.55 56042.42 88888.00 2020-02-14 06:13:35.412 045 14282.18 24.58 56042.45 88888.00 2020-02-14 06:13:35.912 045 14282.18 24.64 56042.50 88888.00 2020-02-14 06:13:36.412 045 14282.18 24.64 56042.46 88888.00 2020-02-14 06:13:36.912 045 14282.20 24.57 56042.44 88888.00 2020-02-14 06:13:37.912 045 14282.27 24.52 56042.49 88888.00 2020-02-14 06:13:38.412 045 14282.29 24.51 56042.45 88888.00 2020-02-14 06:13:38.912 045 14282.29 24.50 56042.45 88888.00 2020-02-14 06:13:39.412 045 14282.31 24.51 56042.42 88888.00 2020-02-14 06:13:39.912 045 14282.32 24.49 56042.40 88888.00 2020-02-14 06:13:40.412 045 14282.32 24.51 56042.44 88888.00 2020-02-14 06:13:40.912 045 14282.31 24.57 56042.47 88888.00 2020-02-14 06:13:41.412 045 14282.30 24.57 56042.44 88888.00 2020-02-14 06:13:41.912 045 14282.26 24.52 56042.38 88888.00 2020-02-14 06:13:42.412 045 14282.21 24.51 56042.38 88888.00 2020-02-14 06:13:42.913 045 14282.24 24.50 56042.43 88888.00 2020-02-14 06:13:43.413 045 14282.26 24.45 56042.45 88888.00 2020-02-14 06:13:43.913 045 14282.25 24.39 56042.43 88888.00 2020-02-14 06:13:44.413 045 14282.24 24.46 56042.44 88888.00 2020-02-14 06:13:44.913 045 14282.25 24.50 56042.35 88888.00 2020-02-14 06:13:45.413 045 14282.33 24.55 56042.34 88888.00 2020-02-14 06:13:45.913 045 14282.36 24.56 56042.33 88888.00 2020-02-14 06:13:46.413 045 14282.34 24.55 56042.31 88888.00 2020-02-14 06:13:46.913 045 14282.32 24.48 56042.43 88888.00 2020-02-14 06:13:47.913 045 14282.30 24.48 56042.57 88888.00 2020-02-14 06:13:48.413 045 14282.26 24.45 56042.44 88888.00 2020-02-14 06:13:48.913 045 14282.30 24.48 56042.34 88888.00 2020-02-14 06:13:49.413 045 14282.30 24.54 56042.42 88888.00 2020-02-14 06:13:49.913 045 14282.27 24.54 56042.43 88888.00 2020-02-14 06:13:50.413 045 14282.27 24.51 56042.41 88888.00 2020-02-14 06:13:50.913 045 14282.30 24.47 56042.41 88888.00 2020-02-14 06:13:51.413 045 14282.29 24.41 56042.45 88888.00 2020-02-14 06:13:51.913 045 14282.27 24.45 56042.47 88888.00 2020-02-14 06:13:52.413 045 14282.27 24.45 56042.53 88888.00 2020-02-14 06:13:52.913 045 14282.24 24.42 56042.51 88888.00 2020-02-14 06:13:53.413 045 14282.23 24.48 56042.52 88888.00 2020-02-14 06:13:53.913 045 14282.30 24.55 56042.54 88888.00 2020-02-14 06:13:54.413 045 14282.35 24.54 56042.55 88888.00 2020-02-14 06:13:54.913 045 14282.32 24.50 56042.59 88888.00 2020-02-14 06:13:55.413 045 14282.31 24.50 56042.57 88888.00 2020-02-14 06:13:55.913 045 14282.31 24.47 56042.54 88888.00 2020-02-14 06:13:56.413 045 14282.34 24.45 56042.57 88888.00 2020-02-14 06:13:56.913 045 14282.33 24.41 56042.55 88888.00 2020-02-14 06:13:57.413 045 14282.30 24.48 56042.51 88888.00 2020-02-14 06:13:57.913 045 14282.25 24.45 56042.51 88888.00 2020-02-14 06:13:58.413 045 14282.30 24.42 56042.52 88888.00 2020-02-14 06:13:58.913 045 14282.30 24.46 56042.54 88888.00 2020-02-14 06:13:59.413 045 14282.29 24.47 56042.54 88888.00 2020-02-14 06:13:59.913 045 14282.29 24.41 56042.52 88888.00 2020-02-14 06:14:00.413 045 14282.31 24.38 56042.55 88888.00 2020-02-14 06:14:00.913 045 14282.31 24.41 56042.53 88888.00 2020-02-14 06:14:01.413 045 14282.26 24.43 56042.54 88888.00 2020-02-14 06:14:01.913 045 14282.31 24.47 56042.59 88888.00 2020-02-14 06:14:02.413 045 14282.34 24.49 56042.59 88888.00 2020-02-14 06:14:02.913 045 14282.35 24.43 56042.55 88888.00 2020-02-14 06:14:03.413 045 14282.30 24.43 56042.56 88888.00 2020-02-14 06:14:03.913 045 14282.23 24.45 56042.52 88888.00 2020-02-14 06:14:04.413 045 14282.21 24.49 56042.50 88888.00 2020-02-14 06:14:04.913 045 14282.23 24.48 56042.52 88888.00 2020-02-14 06:14:05.413 045 14282.29 24.48 56042.51 88888.00 2020-02-14 06:14:05.913 045 14282.27 24.50 56042.51 88888.00 2020-02-14 06:14:06.413 045 14282.29 24.49 56042.55 88888.00 2020-02-14 06:14:06.913 045 14282.26 24.43 56042.60 88888.00 2020-02-14 06:14:07.413 045 14282.26 24.49 56042.64 88888.00 2020-02-14 06:14:07.913 045 14282.24 24.49 56042.62 88888.00 2020-02-14 06:14:08.413 045 14282.26 24.57 56042.57 88888.00 2020-02-14 06:14:08.913 045 14282.31 24.54 56042.55 88888.00 2020-02-14 06:14:09.413 045 14282.32 24.49 56042.57 88888.00 2020-02-14 06:14:09.913 045 14282.32 24.46 56042.61 88888.00 2020-02-14 06:14:10.413 045 14282.31 24.45 56042.62 88888.00 2020-02-14 06:14:10.913 045 14282.29 24.42 56042.59 88888.00 2020-02-14 06:14:11.413 045 14282.30 24.42 56042.56 88888.00 2020-02-14 06:14:11.913 045 14282.23 24.48 56042.59 88888.00 2020-02-14 06:14:12.413 045 14282.21 24.54 56042.60 88888.00 2020-02-14 06:14:12.913 045 14282.21 24.48 56042.60 88888.00 2020-02-14 06:14:13.413 045 14282.14 24.43 56042.57 88888.00 2020-02-14 06:14:13.913 045 14282.14 24.50 56042.60 88888.00 2020-02-14 06:14:14.413 045 14282.14 24.55 56042.63 88888.00 2020-02-14 06:14:14.913 045 14282.13 24.55 56042.56 88888.00 2020-02-14 06:14:15.413 045 14282.14 24.55 56042.53 88888.00 2020-02-14 06:14:15.913 045 14282.11 24.50 56042.57 88888.00 2020-02-14 06:14:16.413 045 14282.17 24.50 56042.57 88888.00 2020-02-14 06:14:16.913 045 14282.18 24.46 56042.51 88888.00 2020-02-14 06:14:17.413 045 14282.17 24.47 56042.43 88888.00 2020-02-14 06:14:17.913 045 14282.22 24.46 56042.50 88888.00 2020-02-14 06:14:18.413 045 14282.22 24.47 56042.60 88888.00 2020-02-14 06:14:18.913 045 14282.17 24.49 56042.61 88888.00 2020-02-14 06:14:19.413 045 14282.15 24.51 56042.59 88888.00 2020-02-14 06:14:19.913 045 14282.16 24.54 56042.52 88888.00 2020-02-14 06:14:20.413 045 14282.21 24.50 56042.51 88888.00 2020-02-14 06:14:20.913 045 14282.18 24.49 56042.55 88888.00 2020-02-14 06:14:21.413 045 14282.20 24.50 56042.61 88888.00 2020-02-14 06:14:21.913 045 14282.18 24.48 56042.62 88888.00 2020-02-14 06:14:22.413 045 14282.18 24.50 56042.62 88888.00 2020-02-14 06:14:22.913 045 14282.18 24.50 56042.57 88888.00 2020-02-14 06:14:23.413 045 14282.20 24.56 56042.61 88888.00 2020-02-14 06:14:23.913 045 14282.17 24.56 56042.66 88888.00 2020-02-14 06:14:24.413 045 14282.20 24.56 56042.63 88888.00 2020-02-14 06:14:24.913 045 14282.18 24.48 56042.60 88888.00 2020-02-14 06:14:25.413 045 14282.11 24.52 56042.56 88888.00 2020-02-14 06:14:25.913 045 14282.10 24.51 56042.53 88888.00 2020-02-14 06:14:26.413 045 14282.18 24.45 56042.52 88888.00 2020-02-14 06:14:26.913 045 14282.24 24.47 56042.50 88888.00 2020-02-14 06:14:27.904 045 14282.26 24.56 56042.47 88888.00 2020-02-14 06:14:28.404 045 14282.26 24.54 56042.50 88888.00 2020-02-14 06:14:28.904 045 14282.24 24.57 56042.52 88888.00 2020-02-14 06:14:29.404 045 14282.25 24.52 56042.50 88888.00 2020-02-14 06:14:29.904 045 14282.24 24.52 56042.51 88888.00 2020-02-14 06:14:30.404 045 14282.26 24.54 56042.57 88888.00 2020-02-14 06:14:30.904 045 14282.30 24.54 56042.60 88888.00 2020-02-14 06:14:31.404 045 14282.29 24.57 56042.68 88888.00 2020-02-14 06:14:31.904 045 14282.31 24.55 56042.64 88888.00 2020-02-14 06:14:32.404 045 14282.33 24.56 56042.61 88888.00 2020-02-14 06:14:32.904 045 14282.31 24.56 56042.57 88888.00 2020-02-14 06:14:33.404 045 14282.30 24.51 56042.55 88888.00 2020-02-14 06:14:33.904 045 14282.27 24.56 56042.53 88888.00 2020-02-14 06:14:34.404 045 14282.27 24.59 56042.56 88888.00 2020-02-14 06:14:34.904 045 14282.25 24.59 56042.61 88888.00 2020-02-14 06:14:35.404 045 14282.30 24.71 56042.68 88888.00 2020-02-14 06:14:35.904 045 14282.31 24.69 56042.61 88888.00 2020-02-14 06:14:36.404 045 14282.31 24.64 56042.51 88888.00 2020-02-14 06:14:36.904 045 14282.30 24.57 56042.49 88888.00 2020-02-14 06:14:37.404 045 14282.31 24.57 56042.47 88888.00 2020-02-14 06:14:37.904 045 14282.31 24.51 56042.47 88888.00 2020-02-14 06:14:38.404 045 14282.29 24.57 56042.50 88888.00 2020-02-14 06:14:38.904 045 14282.25 24.59 56042.52 88888.00 2020-02-14 06:14:39.404 045 14282.24 24.64 56042.54 88888.00 2020-02-14 06:14:39.904 045 14282.22 24.62 56042.55 88888.00 2020-02-14 06:14:40.404 045 14282.26 24.68 56042.54 88888.00 2020-02-14 06:14:40.904 045 14282.26 24.66 56042.54 88888.00 2020-02-14 06:14:41.404 045 14282.27 24.64 56042.56 88888.00 2020-02-14 06:14:41.904 045 14282.27 24.66 56042.56 88888.00 2020-02-14 06:14:42.404 045 14282.21 24.71 56042.59 88888.00 2020-02-14 06:14:42.904 045 14282.17 24.64 56042.57 88888.00 2020-02-14 06:14:43.404 045 14282.20 24.67 56042.53 88888.00 2020-02-14 06:14:43.904 045 14282.25 24.63 56042.54 88888.00 2020-02-14 06:14:44.404 045 14282.24 24.56 56042.55 88888.00 2020-02-14 06:14:44.904 045 14282.22 24.52 56042.54 88888.00 2020-02-14 06:14:45.904 045 14282.22 24.60 56042.54 88888.00 2020-02-14 06:14:46.404 045 14282.26 24.59 56042.52 88888.00 2020-02-14 06:14:46.904 045 14282.22 24.55 56042.54 88888.00 2020-02-14 06:14:47.404 045 14282.21 24.60 56042.55 88888.00 2020-02-14 06:14:47.904 045 14282.23 24.68 56042.50 88888.00 2020-02-14 06:14:48.404 045 14282.23 24.68 56042.42 88888.00 2020-02-14 06:14:48.904 045 14282.20 24.60 56042.40 88888.00 2020-02-14 06:14:49.404 045 14282.16 24.60 56042.44 88888.00 2020-02-14 06:14:49.904 045 14282.22 24.67 56042.53 88888.00 2020-02-14 06:14:50.404 045 14282.29 24.62 56042.47 88888.00 2020-02-14 06:14:50.904 045 14282.32 24.59 56042.45 88888.00 2020-02-14 06:14:51.404 045 14282.33 24.62 56042.42 88888.00 2020-02-14 06:14:51.904 045 14282.38 24.65 56042.43 88888.00 2020-02-14 06:14:52.404 045 14282.40 24.60 56042.38 88888.00 2020-02-14 06:14:52.904 045 14282.36 24.64 56042.36 88888.00 2020-02-14 06:14:53.404 045 14282.34 24.63 56042.36 88888.00 2020-02-14 06:14:53.904 045 14282.34 24.60 56042.41 88888.00 2020-02-14 06:14:54.404 045 14282.32 24.59 56042.40 88888.00 2020-02-14 06:14:54.904 045 14282.31 24.63 56042.38 88888.00 2020-02-14 06:14:55.404 045 14282.30 24.58 56042.32 88888.00 2020-02-14 06:14:55.904 045 14282.33 24.54 56042.31 88888.00 2020-02-14 06:14:56.404 045 14282.34 24.56 56042.36 88888.00 2020-02-14 06:14:56.904 045 14282.36 24.58 56042.41 88888.00 2020-02-14 06:14:57.404 045 14282.35 24.55 56042.42 88888.00 2020-02-14 06:14:57.904 045 14282.33 24.59 56042.32 88888.00 2020-02-14 06:14:58.404 045 14282.26 24.58 56042.33 88888.00 2020-02-14 06:14:58.904 045 14282.31 24.60 56042.31 88888.00 2020-02-14 06:14:59.404 045 14282.35 24.63 56042.36 88888.00 2020-02-14 06:14:59.904 045 14282.36 24.60 56042.40 88888.00 2020-02-14 06:15:00.404 045 14282.30 24.56 56042.37 88888.00 2020-02-14 06:15:00.904 045 14282.31 24.52 56042.40 88888.00 2020-02-14 06:15:01.404 045 14282.35 24.49 56042.40 88888.00 2020-02-14 06:15:01.904 045 14282.36 24.57 56042.38 88888.00 2020-02-14 06:15:02.404 045 14282.36 24.59 56042.36 88888.00 2020-02-14 06:15:02.904 045 14282.36 24.58 56042.40 88888.00 2020-02-14 06:15:03.404 045 14282.35 24.54 56042.37 88888.00 2020-02-14 06:15:03.904 045 14282.34 24.55 56042.35 88888.00 2020-02-14 06:15:04.404 045 14282.42 24.50 56042.35 88888.00 2020-02-14 06:15:04.904 045 14282.45 24.49 56042.31 88888.00 2020-02-14 06:15:05.404 045 14282.44 24.55 56042.34 88888.00 2020-02-14 06:15:05.904 045 14282.44 24.51 56042.36 88888.00 2020-02-14 06:15:06.404 045 14282.43 24.52 56042.35 88888.00 2020-02-14 06:15:06.904 045 14282.42 24.54 56042.32 88888.00 2020-02-14 06:15:07.404 045 14282.44 24.51 56042.26 88888.00 2020-02-14 06:15:07.904 045 14282.42 24.50 56042.34 88888.00 2020-02-14 06:15:08.404 045 14282.43 24.50 56042.36 88888.00 2020-02-14 06:15:09.405 045 14282.43 24.52 56042.32 88888.00 2020-02-14 06:15:09.905 045 14282.42 24.57 56042.33 88888.00 2020-02-14 06:15:10.405 045 14282.43 24.62 56042.35 88888.00 2020-02-14 06:15:10.905 045 14282.42 24.51 56042.34 88888.00 2020-02-14 06:15:11.405 045 14282.45 24.52 56042.33 88888.00 2020-02-14 06:15:11.905 045 14282.43 24.49 56042.28 88888.00 2020-02-14 06:15:12.405 045 14282.43 24.52 56042.32 88888.00 2020-02-14 06:15:12.905 045 14282.41 24.48 56042.28 88888.00 2020-02-14 06:15:13.405 045 14282.41 24.49 56042.29 88888.00 2020-02-14 06:15:13.905 045 14282.41 24.52 56042.26 88888.00 2020-02-14 06:15:14.405 045 14282.40 24.52 56042.27 88888.00 2020-02-14 06:15:14.905 045 14282.36 24.48 56042.35 88888.00 2020-02-14 06:15:15.405 045 14282.35 24.52 56042.34 88888.00 2020-02-14 06:15:15.905 045 14282.36 24.49 56042.25 88888.00 2020-02-14 06:15:16.405 045 14282.41 24.49 56042.27 88888.00 2020-02-14 06:15:16.905 045 14282.35 24.46 56042.28 88888.00 2020-02-14 06:15:17.405 045 14282.39 24.51 56042.29 88888.00 2020-02-14 06:15:17.905 045 14282.43 24.55 56042.33 88888.00 2020-02-14 06:15:18.405 045 14282.40 24.50 56042.36 88888.00 2020-02-14 06:15:19.405 045 14282.40 24.52 56042.38 88888.00 2020-02-14 06:15:19.905 045 14282.42 24.56 56042.33 88888.00 2020-02-14 06:15:20.405 045 14282.42 24.56 56042.34 88888.00 2020-02-14 06:15:20.905 045 14282.40 24.56 56042.38 88888.00 2020-02-14 06:15:21.405 045 14282.36 24.55 56042.38 88888.00 2020-02-14 06:15:21.905 045 14282.36 24.55 56042.40 88888.00 2020-02-14 06:15:22.405 045 14282.34 24.49 56042.31 88888.00 2020-02-14 06:15:22.905 045 14282.34 24.50 56042.27 88888.00 2020-02-14 06:15:23.405 045 14282.32 24.50 56042.35 88888.00 2020-02-14 06:15:23.905 045 14282.35 24.48 56042.45 88888.00 2020-02-14 06:15:24.405 045 14282.40 24.50 56042.44 88888.00 2020-02-14 06:15:24.905 045 14282.42 24.54 56042.34 88888.00 2020-02-14 06:15:25.405 045 14282.35 24.55 56042.38 88888.00 2020-02-14 06:15:25.905 045 14282.35 24.55 56042.41 88888.00 2020-02-14 06:15:26.405 045 14282.32 24.54 56042.41 88888.00 2020-02-14 06:15:26.905 045 14282.32 24.52 56042.37 88888.00 2020-02-14 06:15:27.405 045 14282.34 24.41 56042.46 88888.00 2020-02-14 06:15:27.905 045 14282.33 24.45 56042.50 88888.00 2020-02-14 06:15:28.405 045 14282.31 24.49 56042.46 88888.00 2020-02-14 06:15:28.905 045 14282.30 24.58 56042.46 88888.00 2020-02-14 06:15:29.405 045 14282.27 24.51 56042.47 88888.00 2020-02-14 06:15:29.905 045 14282.31 24.58 56042.53 88888.00 2020-02-14 06:15:30.405 045 14282.32 24.56 56042.54 88888.00 2020-02-14 06:15:30.905 045 14282.24 24.58 56042.47 88888.00 2020-02-14 06:15:31.405 045 14282.14 24.60 56042.46 88888.00 2020-02-14 06:15:31.905 045 14282.15 24.59 56042.49 88888.00 2020-02-14 06:15:32.405 045 14282.20 24.57 56042.45 88888.00 2020-02-14 06:15:32.905 045 14282.21 24.65 56042.46 88888.00 2020-02-14 06:15:33.405 045 14282.20 24.63 56042.44 88888.00 2020-02-14 06:15:33.905 045 14282.20 24.64 56042.42 88888.00 2020-02-14 06:15:34.405 045 14282.20 24.66 56042.46 88888.00 2020-02-14 06:15:34.905 045 14282.24 24.73 56042.47 88888.00 2020-02-14 06:15:35.405 045 14282.29 24.72 56042.43 88888.00 2020-02-14 06:15:35.905 045 14282.25 24.65 56042.45 88888.00 2020-02-14 06:15:36.405 045 14282.24 24.59 56042.47 88888.00 2020-02-14 06:15:36.905 045 14282.26 24.59 56042.42 88888.00 2020-02-14 06:15:37.405 045 14282.27 24.60 56042.47 88888.00 2020-02-14 06:15:37.905 045 14282.26 24.69 56042.45 88888.00 2020-02-14 06:15:38.405 045 14282.30 24.69 56042.47 88888.00 2020-02-14 06:15:39.405 045 14282.26 24.57 56042.46 88888.00 2020-02-14 06:15:39.905 045 14282.30 24.62 56042.50 88888.00 2020-02-14 06:15:40.405 045 14282.29 24.63 56042.53 88888.00 2020-02-14 06:15:40.905 045 14282.27 24.62 56042.44 88888.00 2020-02-14 06:15:41.405 045 14282.25 24.66 56042.41 88888.00 2020-02-14 06:15:41.905 045 14282.18 24.67 56042.41 88888.00 2020-02-14 06:15:42.405 045 14282.18 24.68 56042.44 88888.00 2020-02-14 06:15:42.905 045 14282.16 24.73 56042.45 88888.00 2020-02-14 06:15:43.405 045 14282.11 24.64 56042.41 88888.00 2020-02-14 06:15:43.905 045 14282.11 24.62 56042.43 88888.00 2020-02-14 06:15:44.405 045 14282.15 24.62 56042.44 88888.00 2020-02-14 06:15:44.905 045 14282.16 24.67 56042.44 88888.00 2020-02-14 06:15:45.405 045 14282.14 24.62 56042.44 88888.00 2020-02-14 06:15:45.905 045 14282.11 24.54 56042.42 88888.00 2020-02-14 06:15:46.405 045 14282.10 24.62 56042.41 88888.00 2020-02-14 06:15:46.905 045 14282.13 24.68 56042.38 88888.00 2020-02-14 06:15:47.405 045 14282.14 24.71 56042.38 88888.00 2020-02-14 06:15:47.905 045 14282.07 24.71 56042.37 88888.00 2020-02-14 06:15:48.405 045 14282.14 24.67 56042.36 88888.00 2020-02-14 06:15:48.905 045 14282.15 24.63 56042.41 88888.00 2020-02-14 06:15:49.406 045 14282.15 24.59 56042.38 88888.00 2020-02-14 06:15:49.906 045 14282.16 24.59 56042.40 88888.00 2020-02-14 06:15:50.406 045 14282.18 24.60 56042.37 88888.00 2020-02-14 06:15:50.906 045 14282.16 24.59 56042.37 88888.00 2020-02-14 06:15:51.406 045 14282.16 24.60 56042.41 88888.00 2020-02-14 06:15:51.906 045 14282.16 24.55 56042.37 88888.00 2020-02-14 06:15:52.406 045 14282.16 24.50 56042.38 88888.00 2020-02-14 06:15:52.906 045 14282.16 24.46 56042.40 88888.00 2020-02-14 06:15:53.406 045 14282.15 24.50 56042.41 88888.00 2020-02-14 06:15:53.906 045 14282.14 24.54 56042.36 88888.00 2020-02-14 06:15:54.406 045 14282.15 24.55 56042.41 88888.00 2020-02-14 06:15:54.906 045 14282.18 24.55 56042.45 88888.00 2020-02-14 06:15:55.406 045 14282.21 24.54 56042.47 88888.00 2020-02-14 06:15:55.906 045 14282.21 24.56 56042.41 88888.00 2020-02-14 06:15:56.406 045 14282.23 24.56 56042.40 88888.00 2020-02-14 06:15:56.906 045 14282.25 24.59 56042.42 88888.00 2020-02-14 06:15:57.406 045 14282.24 24.59 56042.42 88888.00 2020-02-14 06:15:57.906 045 14282.24 24.54 56042.44 88888.00 2020-02-14 06:15:58.406 045 14282.24 24.54 56042.38 88888.00 2020-02-14 06:15:58.906 045 14282.25 24.52 56042.32 88888.00 2020-02-14 06:15:59.406 045 14282.27 24.52 56042.37 88888.00 2020-02-14 06:15:59.906 045 14282.26 24.47 56042.40 88888.00 2020-02-14 06:16:00.406 045 14282.25 24.47 56042.38 88888.00 2020-02-14 06:16:00.906 045 14282.23 24.43 56042.33 88888.00 2020-02-14 06:16:01.406 045 14282.27 24.43 56042.31 88888.00 2020-02-14 06:16:01.906 045 14282.26 24.43 56042.32 88888.00 2020-02-14 06:16:02.406 045 14282.30 24.46 56042.34 88888.00 2020-02-14 06:16:02.906 045 14282.32 24.47 56042.31 88888.00 2020-02-14 06:16:03.406 045 14282.33 24.47 56042.28 88888.00 2020-02-14 06:16:03.906 045 14282.41 24.45 56042.33 88888.00 2020-02-14 06:16:04.406 045 14282.45 24.48 56042.36 88888.00 2020-02-14 06:16:04.906 045 14282.42 24.41 56042.34 88888.00 2020-02-14 06:16:05.406 045 14282.38 24.46 56042.38 88888.00 2020-02-14 06:16:05.906 045 14282.38 24.51 56042.37 88888.00 2020-02-14 06:16:06.406 045 14282.32 24.55 56042.33 88888.00 2020-02-14 06:16:06.906 045 14282.36 24.57 56042.35 88888.00 2020-02-14 06:16:07.406 045 14282.34 24.59 56042.42 88888.00 2020-02-14 06:16:07.906 045 14282.33 24.59 56042.51 88888.00 2020-02-14 06:16:08.406 045 14282.34 24.58 56042.51 88888.00 2020-02-14 06:16:08.906 045 14282.33 24.51 56042.51 88888.00 2020-02-14 06:16:09.406 045 14282.35 24.52 56042.42 88888.00 2020-02-14 06:16:09.906 045 14282.39 24.49 56042.32 88888.00 2020-02-14 06:16:10.406 045 14282.44 24.48 56042.35 88888.00 2020-02-14 06:16:10.906 045 14282.42 24.50 56042.40 88888.00 2020-02-14 06:16:11.406 045 14282.42 24.57 56042.53 88888.00 2020-02-14 06:16:11.906 045 14282.42 24.57 56042.54 88888.00 2020-02-14 06:16:12.406 045 14282.42 24.58 56042.49 88888.00 2020-02-14 06:16:12.906 045 14282.42 24.62 56042.46 88888.00 2020-02-14 06:16:13.406 045 14282.41 24.66 56042.51 88888.00 2020-02-14 06:16:13.906 045 14282.43 24.64 56042.52 88888.00 2020-02-14 06:16:14.406 045 14282.41 24.60 56042.42 88888.00 2020-02-14 06:16:14.906 045 14282.42 24.62 56042.43 88888.00 2020-02-14 06:16:15.406 045 14282.39 24.59 56042.44 88888.00 2020-02-14 06:16:15.906 045 14282.34 24.65 56042.51 88888.00 2020-02-14 06:16:16.406 045 14282.32 24.67 56042.49 88888.00 2020-02-14 06:16:16.906 045 14282.31 24.74 56042.47 88888.00 2020-02-14 06:16:17.406 045 14282.31 24.72 56042.57 88888.00 2020-02-14 06:16:17.906 045 14282.32 24.72 56042.64 88888.00 2020-02-14 06:16:18.406 045 14282.33 24.73 56042.57 88888.00 2020-02-14 06:16:18.906 045 14282.30 24.79 56042.49 88888.00 2020-02-14 06:16:19.406 045 14282.27 24.76 56042.44 88888.00 2020-02-14 06:16:19.906 045 14282.32 24.65 56042.49 88888.00 2020-02-14 06:16:20.406 045 14282.35 24.65 56042.50 88888.00 2020-02-14 06:16:20.906 045 14282.34 24.67 56042.49 88888.00 2020-02-14 06:16:21.406 045 14282.32 24.63 56042.54 88888.00 2020-02-14 06:16:21.906 045 14282.30 24.64 56042.52 88888.00 2020-02-14 06:16:22.406 045 14282.34 24.66 56042.52 88888.00 2020-02-14 06:16:22.906 045 14282.31 24.66 56042.52 88888.00 2020-02-14 06:16:23.406 045 14282.32 24.66 56042.54 88888.00 2020-02-14 06:16:23.906 045 14282.30 24.66 56042.54 88888.00 2020-02-14 06:16:24.406 045 14282.27 24.67 56042.55 88888.00 2020-02-14 06:16:24.906 045 14282.27 24.64 56042.60 88888.00 2020-02-14 06:16:25.406 045 14282.25 24.67 56042.57 88888.00 2020-02-14 06:16:25.906 045 14282.24 24.66 56042.51 88888.00 2020-02-14 06:16:26.406 045 14282.24 24.68 56042.47 88888.00 2020-02-14 06:16:26.906 045 14282.22 24.66 56042.50 88888.00 2020-02-14 06:16:27.406 045 14282.25 24.65 56042.53 88888.00 2020-02-14 06:16:27.906 045 14282.24 24.65 56042.49 88888.00 2020-02-14 06:16:28.406 045 14282.25 24.68 56042.51 88888.00 2020-02-14 06:16:28.906 045 14282.30 24.71 56042.55 88888.00 2020-02-14 06:16:29.407 045 14282.26 24.68 56042.52 88888.00 2020-02-14 06:16:29.907 045 14282.26 24.68 56042.46 88888.00 2020-02-14 06:16:30.407 045 14282.26 24.75 56042.44 88888.00 2020-02-14 06:16:30.907 045 14282.29 24.69 56042.46 88888.00 2020-02-14 06:16:31.407 045 14282.29 24.75 56042.46 88888.00 2020-02-14 06:16:31.907 045 14282.30 24.74 56042.46 88888.00 2020-02-14 06:16:32.407 045 14282.26 24.73 56042.43 88888.00 2020-02-14 06:16:32.907 045 14282.24 24.72 56042.46 88888.00 2020-02-14 06:16:33.407 045 14282.22 24.71 56042.50 88888.00 2020-02-14 06:16:33.907 045 14282.22 24.75 56042.49 88888.00 2020-02-14 06:16:34.407 045 14282.25 24.71 56042.47 88888.00 2020-02-14 06:16:34.907 045 14282.24 24.72 56042.54 88888.00 2020-02-14 06:16:35.407 045 14282.25 24.62 56042.62 88888.00 2020-02-14 06:16:35.907 045 14282.25 24.56 56042.55 88888.00 2020-02-14 06:16:36.407 045 14282.27 24.62 56042.44 88888.00 2020-02-14 06:16:36.907 045 14282.29 24.71 56042.44 88888.00 2020-02-14 06:16:37.407 045 14282.33 24.69 56042.51 88888.00 2020-02-14 06:16:37.907 045 14282.30 24.63 56042.51 88888.00 2020-02-14 06:16:38.407 045 14282.30 24.57 56042.44 88888.00 2020-02-14 06:16:38.907 045 14282.26 24.62 56042.49 88888.00 2020-02-14 06:16:39.407 045 14282.24 24.64 56042.53 88888.00 2020-02-14 06:16:39.907 045 14282.30 24.68 56042.50 88888.00 2020-02-14 06:16:40.907 045 14282.25 24.69 56042.53 88888.00 2020-02-14 06:16:41.407 045 14282.32 24.68 56042.53 88888.00 2020-02-14 06:16:41.907 045 14282.33 24.71 56042.60 88888.00 2020-02-14 06:16:42.407 045 14282.30 24.68 56042.57 88888.00 2020-02-14 06:16:42.907 045 14282.27 24.75 56042.56 88888.00 2020-02-14 06:16:43.407 045 14282.26 24.72 56042.61 88888.00 2020-02-14 06:16:43.907 045 14282.25 24.75 56042.64 88888.00 2020-02-14 06:16:44.407 045 14282.31 24.75 56042.54 88888.00 2020-02-14 06:16:44.907 045 14282.31 24.69 56042.51 88888.00 2020-02-14 06:16:45.407 045 14282.27 24.72 56042.45 88888.00 2020-02-14 06:16:45.907 045 14282.25 24.65 56042.51 88888.00 2020-02-14 06:16:46.407 045 14282.25 24.67 56042.57 88888.00 2020-02-14 06:16:46.907 045 14282.27 24.66 56042.52 88888.00 2020-02-14 06:16:47.407 045 14282.29 24.71 56042.52 88888.00 2020-02-14 06:16:47.907 045 14282.30 24.75 56042.61 88888.00 2020-02-14 06:16:48.407 045 14282.27 24.71 56042.60 88888.00 2020-02-14 06:16:48.907 045 14282.21 24.68 56042.55 88888.00 2020-02-14 06:16:49.407 045 14282.17 24.68 56042.60 88888.00 2020-02-14 06:16:49.907 045 14282.17 24.68 56042.69 88888.00 2020-02-14 06:16:50.407 045 14282.20 24.63 56042.73 88888.00 2020-02-14 06:16:50.907 045 14282.22 24.59 56042.69 88888.00 2020-02-14 06:16:51.407 045 14282.20 24.63 56042.57 88888.00 2020-02-14 06:16:51.907 045 14282.22 24.62 56042.55 88888.00 2020-02-14 06:16:52.407 045 14282.21 24.66 56042.60 88888.00 2020-02-14 06:16:52.907 045 14282.14 24.63 56042.63 88888.00 2020-02-14 06:16:53.407 045 14282.10 24.69 56042.62 88888.00 2020-02-14 06:16:53.907 045 14282.08 24.77 56042.60 88888.00 2020-02-14 06:16:54.407 045 14282.15 24.69 56042.52 88888.00 2020-02-14 06:16:54.907 045 14282.14 24.63 56042.47 88888.00 2020-02-14 06:16:55.407 045 14282.07 24.64 56042.53 88888.00 2020-02-14 06:16:55.907 045 14282.11 24.62 56042.54 88888.00 2020-02-14 06:16:56.407 045 14282.15 24.66 56042.54 88888.00 2020-02-14 06:16:56.907 045 14282.14 24.67 56042.53 88888.00 2020-02-14 06:16:57.407 045 14282.11 24.68 56042.54 88888.00 2020-02-14 06:16:57.907 045 14282.16 24.68 56042.54 88888.00 2020-02-14 06:16:58.907 045 14282.11 24.59 56042.49 88888.00 2020-02-14 06:16:59.407 045 14282.14 24.62 56042.47 88888.00 2020-02-14 06:16:59.907 045 14282.13 24.67 56042.50 88888.00 2020-02-14 06:17:00.407 045 14282.13 24.66 56042.50 88888.00 2020-02-14 06:17:00.907 045 14282.15 24.66 56042.50 88888.00 2020-02-14 06:17:01.407 045 14282.15 24.69 56042.45 88888.00 2020-02-14 06:17:01.907 045 14282.16 24.66 56042.46 88888.00 2020-02-14 06:17:02.407 045 14282.15 24.69 56042.44 88888.00 2020-02-14 06:17:02.907 045 14282.15 24.68 56042.49 88888.00 2020-02-14 06:17:03.407 045 14282.20 24.73 56042.52 88888.00 2020-02-14 06:17:03.907 045 14282.23 24.73 56042.53 88888.00 2020-02-14 06:17:04.407 045 14282.26 24.74 56042.55 88888.00 2020-02-14 06:17:04.907 045 14282.33 24.73 56042.47 88888.00 2020-02-14 06:17:05.407 045 14282.34 24.68 56042.50 88888.00 2020-02-14 06:17:05.907 045 14282.38 24.69 56042.53 88888.00 2020-02-14 06:17:06.407 045 14282.38 24.72 56042.52 88888.00 2020-02-14 06:17:06.907 045 14282.39 24.66 56042.51 88888.00 2020-02-14 06:17:07.407 045 14282.36 24.66 56042.50 88888.00 2020-02-14 06:17:07.907 045 14282.36 24.69 56042.51 88888.00 2020-02-14 06:17:08.907 045 14282.38 24.74 56042.43 88888.00 2020-02-14 06:17:09.407 045 14282.36 24.66 56042.49 88888.00 2020-02-14 06:17:09.907 045 14282.39 24.68 56042.47 88888.00 2020-02-14 06:17:10.407 045 14282.47 24.69 56042.42 88888.00 2020-02-14 06:17:10.907 045 14282.45 24.68 56042.47 88888.00 2020-02-14 06:17:11.407 045 14282.45 24.71 56042.46 88888.00 2020-02-14 06:17:11.907 045 14282.47 24.72 56042.41 88888.00 2020-02-14 06:17:12.407 045 14282.50 24.71 56042.42 88888.00 2020-02-14 06:17:12.907 045 14282.48 24.67 56042.41 88888.00 2020-02-14 06:17:13.407 045 14282.44 24.72 56042.35 88888.00 2020-02-14 06:17:13.908 045 14282.43 24.77 56042.33 88888.00 2020-02-14 06:17:14.408 045 14282.45 24.77 56042.37 88888.00 2020-02-14 06:17:14.908 045 14282.49 24.81 56042.35 88888.00 2020-02-14 06:17:15.408 045 14282.45 24.79 56042.38 88888.00 2020-02-14 06:17:15.908 045 14282.43 24.79 56042.42 88888.00 2020-02-14 06:17:16.408 045 14282.43 24.69 56042.38 88888.00 2020-02-14 06:17:16.908 045 14282.43 24.66 56042.36 88888.00 2020-02-14 06:17:17.408 045 14282.43 24.67 56042.36 88888.00 2020-02-14 06:17:17.908 045 14282.45 24.75 56042.41 88888.00 2020-02-14 06:17:18.408 045 14282.44 24.75 56042.36 88888.00 2020-02-14 06:17:18.908 045 14282.45 24.75 56042.29 88888.00 2020-02-14 06:17:19.408 045 14282.49 24.72 56042.37 88888.00 2020-02-14 06:17:19.908 045 14282.53 24.68 56042.44 88888.00 2020-02-14 06:17:20.408 045 14282.54 24.68 56042.45 88888.00 2020-02-14 06:17:20.908 045 14282.55 24.60 56042.43 88888.00 2020-02-14 06:17:21.408 045 14282.55 24.56 56042.46 88888.00 2020-02-14 06:17:21.908 045 14282.53 24.58 56042.37 88888.00 2020-02-14 06:17:22.408 045 14282.51 24.63 56042.32 88888.00 2020-02-14 06:17:22.908 045 14282.52 24.59 56042.28 88888.00 2020-02-14 06:17:23.408 045 14282.49 24.60 56042.25 88888.00 2020-02-14 06:17:23.908 045 14282.49 24.60 56042.26 88888.00 2020-02-14 06:17:24.408 045 14282.49 24.66 56042.32 88888.00 2020-02-14 06:17:24.908 045 14282.49 24.69 56042.44 88888.00 2020-02-14 06:17:25.408 045 14282.47 24.69 56042.43 88888.00 2020-02-14 06:17:25.908 045 14282.45 24.71 56042.36 88888.00 2020-02-14 06:17:26.408 045 14282.43 24.69 56042.33 88888.00 2020-02-14 06:17:26.908 045 14282.42 24.64 56042.31 88888.00 2020-02-14 06:17:27.408 045 14282.42 24.62 56042.29 88888.00 2020-02-14 06:17:27.908 045 14282.38 24.68 56042.27 88888.00 2020-02-14 06:17:28.408 045 14282.35 24.74 56042.31 88888.00 2020-02-14 06:17:28.908 045 14282.35 24.73 56042.31 88888.00 2020-02-14 06:17:29.408 045 14282.38 24.66 56042.34 88888.00 2020-02-14 06:17:29.908 045 14282.42 24.64 56042.33 88888.00 2020-02-14 06:17:30.908 045 14282.43 24.68 56042.25 88888.00 2020-02-14 06:17:31.408 045 14282.45 24.73 56042.25 88888.00 2020-02-14 06:17:31.908 045 14282.44 24.69 56042.26 88888.00 2020-02-14 06:17:32.408 045 14282.45 24.72 56042.26 88888.00 2020-02-14 06:17:32.908 045 14282.44 24.67 56042.23 88888.00 2020-02-14 06:17:33.408 045 14282.42 24.72 56042.23 88888.00 2020-02-14 06:17:33.908 045 14282.41 24.68 56042.24 88888.00 2020-02-14 06:17:34.408 045 14282.36 24.74 56042.25 88888.00 2020-02-14 06:17:34.908 045 14282.36 24.73 56042.24 88888.00 2020-02-14 06:17:35.408 045 14282.35 24.74 56042.24 88888.00 2020-02-14 06:17:35.908 045 14282.32 24.73 56042.27 88888.00 2020-02-14 06:17:36.408 045 14282.36 24.68 56042.25 88888.00 2020-02-14 06:17:36.908 045 14282.36 24.67 56042.24 88888.00 2020-02-14 06:17:37.408 045 14282.39 24.58 56042.19 88888.00 2020-02-14 06:17:37.908 045 14282.38 24.62 56042.25 88888.00 2020-02-14 06:17:38.408 045 14282.40 24.62 56042.25 88888.00 2020-02-14 06:17:38.908 045 14282.39 24.67 56042.23 88888.00 2020-02-14 06:17:39.408 045 14282.39 24.72 56042.18 88888.00 2020-02-14 06:17:39.908 045 14282.34 24.77 56042.17 88888.00 2020-02-14 06:17:40.908 045 14282.40 24.64 56042.16 88888.00 2020-02-14 06:17:41.408 045 14282.40 24.59 56042.24 88888.00 2020-02-14 06:17:41.908 045 14282.34 24.66 56042.23 88888.00 2020-02-14 06:17:42.408 045 14282.33 24.71 56042.17 88888.00 2020-02-14 06:17:42.908 045 14282.32 24.63 56042.17 88888.00 2020-02-14 06:17:43.408 045 14282.34 24.62 56042.24 88888.00 2020-02-14 06:17:43.908 045 14282.34 24.63 56042.23 88888.00 2020-02-14 06:17:44.408 045 14282.34 24.66 56042.24 88888.00 2020-02-14 06:17:44.908 045 14282.34 24.64 56042.26 88888.00 2020-02-14 06:17:45.408 045 14282.33 24.74 56042.21 88888.00 2020-02-14 06:17:45.908 045 14282.32 24.69 56042.22 88888.00 2020-02-14 06:17:46.408 045 14282.33 24.74 56042.25 88888.00 2020-02-14 06:17:46.908 045 14282.33 24.76 56042.27 88888.00 2020-02-14 06:17:47.408 045 14282.30 24.73 56042.31 88888.00 2020-02-14 06:17:47.908 045 14282.29 24.68 56042.28 88888.00 2020-02-14 06:17:48.408 045 14282.26 24.72 56042.29 88888.00 2020-02-14 06:17:48.908 045 14282.24 24.68 56042.33 88888.00 2020-02-14 06:17:49.408 045 14282.22 24.74 56042.36 88888.00 2020-02-14 06:17:49.908 045 14282.21 24.75 56042.33 88888.00 2020-02-14 06:17:50.408 045 14282.24 24.66 56042.25 88888.00 2020-02-14 06:17:50.908 045 14282.26 24.66 56042.21 88888.00 2020-02-14 06:17:51.408 045 14282.26 24.68 56042.15 88888.00 2020-02-14 06:17:51.908 045 14282.26 24.63 56042.21 88888.00 2020-02-14 06:17:52.408 045 14282.25 24.65 56042.23 88888.00 2020-02-14 06:17:52.908 045 14282.33 24.68 56042.22 88888.00 2020-02-14 06:17:53.408 045 14282.33 24.65 56042.31 88888.00 2020-02-14 06:17:53.908 045 14282.31 24.62 56042.35 88888.00 2020-02-14 06:17:54.408 045 14282.29 24.65 56042.31 88888.00 2020-02-14 06:17:54.908 045 14282.31 24.71 56042.38 88888.00 2020-02-14 06:17:55.408 045 14282.26 24.64 56042.38 88888.00 2020-02-14 06:17:55.909 045 14282.29 24.63 56042.33 88888.00 2020-02-14 06:17:56.409 045 14282.29 24.64 56042.37 88888.00 2020-02-14 06:17:56.909 045 14282.33 24.66 56042.47 88888.00 2020-02-14 06:17:57.409 045 14282.32 24.67 56042.46 88888.00 2020-02-14 06:17:57.909 045 14282.29 24.71 56042.47 88888.00 2020-02-14 06:17:58.909 045 14282.27 24.75 56042.47 88888.00 2020-02-14 06:17:59.409 045 14282.24 24.71 56042.51 88888.00 2020-02-14 06:17:59.909 045 14282.22 24.69 56042.51 88888.00 2020-02-14 06:18:00.409 045 14282.22 24.71 56042.49 88888.00 2020-02-14 06:18:00.909 045 14282.21 24.65 56042.40 88888.00 2020-02-14 06:18:01.409 045 14282.20 24.66 56042.40 88888.00 2020-02-14 06:18:01.909 045 14282.24 24.68 56042.44 88888.00 2020-02-14 06:18:02.409 045 14282.27 24.69 56042.40 88888.00 2020-02-14 06:18:02.909 045 14282.27 24.68 56042.42 88888.00 2020-02-14 06:18:03.409 045 14282.22 24.66 56042.44 88888.00 2020-02-14 06:18:03.909 045 14282.24 24.64 56042.45 88888.00 2020-02-14 06:18:04.409 045 14282.29 24.71 56042.40 88888.00 2020-02-14 06:18:04.909 045 14282.36 24.74 56042.40 88888.00 2020-02-14 06:18:05.409 045 14282.35 24.75 56042.42 88888.00 2020-02-14 06:18:05.909 045 14282.35 24.72 56042.46 88888.00 2020-02-14 06:18:06.409 045 14282.36 24.75 56042.52 88888.00 2020-02-14 06:18:06.909 045 14282.38 24.75 56042.50 88888.00 2020-02-14 06:18:07.409 045 14282.41 24.75 56042.45 88888.00 2020-02-14 06:18:07.909 045 14282.41 24.72 56042.53 88888.00 2020-02-14 06:18:08.409 045 14282.41 24.74 56042.60 88888.00 2020-02-14 06:18:08.909 045 14282.41 24.69 56042.59 88888.00 2020-02-14 06:18:09.409 045 14282.41 24.74 56042.54 88888.00 2020-02-14 06:18:09.909 045 14282.43 24.81 56042.51 88888.00 2020-02-14 06:18:10.409 045 14282.39 24.84 56042.59 88888.00 2020-02-14 06:18:10.909 045 14282.38 24.84 56042.60 88888.00 2020-02-14 06:18:11.409 045 14282.38 24.81 56042.57 88888.00 2020-02-14 06:18:11.909 045 14282.38 24.79 56042.56 88888.00 2020-02-14 06:18:12.409 045 14282.40 24.76 56042.55 88888.00 2020-02-14 06:18:12.909 045 14282.42 24.82 56042.51 88888.00 2020-02-14 06:18:13.409 045 14282.41 24.76 56042.54 88888.00 2020-02-14 06:18:13.909 045 14282.40 24.75 56042.55 88888.00 2020-02-14 06:18:14.409 045 14282.36 24.76 56042.57 88888.00 2020-02-14 06:18:14.909 045 14282.35 24.77 56042.59 88888.00 2020-02-14 06:18:15.409 045 14282.38 24.79 56042.52 88888.00 2020-02-14 06:18:15.909 045 14282.39 24.77 56042.43 88888.00 2020-02-14 06:18:16.409 045 14282.36 24.77 56042.50 88888.00 2020-02-14 06:18:16.909 045 14282.35 24.74 56042.55 88888.00 2020-02-14 06:18:17.409 045 14282.36 24.73 56042.55 88888.00 2020-02-14 06:18:17.909 045 14282.34 24.72 56042.55 88888.00 2020-02-14 06:18:18.409 045 14282.33 24.74 56042.49 88888.00 2020-02-14 06:18:18.909 045 14282.35 24.77 56042.47 88888.00 2020-02-14 06:18:19.409 045 14282.34 24.76 56042.51 88888.00 2020-02-14 06:18:19.909 045 14282.26 24.76 56042.54 88888.00 2020-02-14 06:18:20.409 045 14282.24 24.82 56042.53 88888.00 2020-02-14 06:18:20.909 045 14282.24 24.79 56042.56 88888.00 2020-02-14 06:18:21.409 045 14282.25 24.72 56042.56 88888.00 2020-02-14 06:18:22.409 045 14282.25 24.73 56042.54 88888.00 2020-02-14 06:18:22.909 045 14282.26 24.76 56042.52 88888.00 2020-02-14 06:18:23.409 045 14282.26 24.74 56042.55 88888.00 2020-02-14 06:18:23.909 045 14282.24 24.75 56042.54 88888.00 2020-02-14 06:18:24.409 045 14282.23 24.73 56042.51 88888.00 2020-02-14 06:18:24.909 045 14282.25 24.75 56042.49 88888.00 2020-02-14 06:18:25.409 045 14282.27 24.73 56042.38 88888.00 2020-02-14 06:18:25.909 045 14282.31 24.69 56042.40 88888.00 2020-02-14 06:18:26.409 045 14282.27 24.68 56042.43 88888.00 2020-02-14 06:18:26.909 045 14282.24 24.67 56042.43 88888.00 2020-02-14 06:18:27.409 045 14282.29 24.73 56042.38 88888.00 2020-02-14 06:18:27.909 045 14282.33 24.74 56042.35 88888.00 2020-02-14 06:18:28.409 045 14282.40 24.74 56042.38 88888.00 2020-02-14 06:18:28.909 045 14282.42 24.77 56042.31 88888.00 2020-02-14 06:18:29.409 045 14282.42 24.76 56042.26 88888.00 2020-02-14 06:18:29.909 045 14282.41 24.77 56042.25 88888.00 2020-02-14 06:18:30.409 045 14282.39 24.82 56042.33 88888.00 2020-02-14 06:18:30.909 045 14282.35 24.82 56042.41 88888.00 2020-02-14 06:18:31.409 045 14282.39 24.83 56042.35 88888.00 2020-02-14 06:18:32.409 045 14282.31 24.85 56042.24 88888.00 2020-02-14 06:18:32.909 045 14282.34 24.85 56042.16 88888.00 2020-02-14 06:18:33.409 045 14282.36 24.75 56042.08 88888.00 2020-02-14 06:18:33.909 045 14282.38 24.73 56042.09 88888.00 2020-02-14 06:18:34.409 045 14282.38 24.75 56042.23 88888.00 2020-02-14 06:18:34.909 045 14282.34 24.75 56042.28 88888.00 2020-02-14 06:18:35.409 045 14282.36 24.84 56042.26 88888.00 2020-02-14 06:18:35.909 045 14282.36 24.85 56042.15 88888.00 2020-02-14 06:18:36.409 045 14282.38 24.79 56042.15 88888.00 2020-02-14 06:18:36.909 045 14282.38 24.74 56042.10 88888.00 2020-02-14 06:18:37.410 045 14282.38 24.74 56042.13 88888.00 2020-02-14 06:18:37.910 045 14282.41 24.73 56042.18 88888.00 2020-02-14 06:18:38.410 045 14282.49 24.75 56042.17 88888.00 2020-02-14 06:18:38.910 045 14282.50 24.74 56042.13 88888.00 2020-02-14 06:18:39.410 045 14282.42 24.76 56042.13 88888.00 2020-02-14 06:18:39.910 045 14282.38 24.67 56042.08 88888.00 2020-02-14 06:18:40.410 045 14282.39 24.71 56042.12 88888.00 2020-02-14 06:18:40.910 045 14282.39 24.66 56042.13 88888.00 2020-02-14 06:18:41.410 045 14282.42 24.68 56042.07 88888.00 2020-02-14 06:18:42.410 045 14282.34 24.60 56042.06 88888.00 2020-02-14 06:18:42.910 045 14282.33 24.64 56042.09 88888.00 2020-02-14 06:18:43.410 045 14282.32 24.67 56042.06 88888.00 2020-02-14 06:18:43.910 045 14282.33 24.68 56042.06 88888.00 2020-02-14 06:18:44.410 045 14282.32 24.68 56042.14 88888.00 2020-02-14 06:18:44.910 045 14282.31 24.65 56042.06 88888.00 2020-02-14 06:18:45.410 045 14282.38 24.63 56042.07 88888.00 2020-02-14 06:18:45.910 045 14282.41 24.56 56042.13 88888.00 2020-02-14 06:18:46.410 045 14282.41 24.58 56042.10 88888.00 2020-02-14 06:18:46.910 045 14282.44 24.55 56042.05 88888.00 2020-02-14 06:18:47.410 045 14282.43 24.55 56042.07 88888.00 2020-02-14 06:18:47.910 045 14282.45 24.52 56042.06 88888.00 2020-02-14 06:18:48.410 045 14282.48 24.51 56042.03 88888.00 2020-02-14 06:18:48.910 045 14282.52 24.55 56042.06 88888.00 2020-02-14 06:18:49.410 045 14282.51 24.54 56042.03 88888.00 2020-02-14 06:18:49.910 045 14282.36 24.57 56042.01 88888.00 2020-02-14 06:18:50.410 045 14282.33 24.57 56041.98 88888.00 2020-02-14 06:18:50.910 045 14282.38 24.59 56042.00 88888.00 2020-02-14 06:18:51.410 045 14282.47 24.55 56042.04 88888.00 2020-02-14 06:18:52.410 045 14282.50 24.51 56041.99 88888.00 2020-02-14 06:18:52.910 045 14282.49 24.57 56042.03 88888.00 2020-02-14 06:18:53.410 045 14282.47 24.59 56042.05 88888.00 2020-02-14 06:18:53.910 045 14282.41 24.64 56042.06 88888.00 2020-02-14 06:18:54.410 045 14282.40 24.63 56042.12 88888.00 2020-02-14 06:18:54.910 045 14282.40 24.56 56042.12 88888.00 2020-02-14 06:18:55.410 045 14282.36 24.59 56042.10 88888.00 2020-02-14 06:18:55.910 045 14282.34 24.58 56042.09 88888.00 2020-02-14 06:18:56.410 045 14282.38 24.55 56042.10 88888.00 2020-02-14 06:18:56.910 045 14282.41 24.54 56042.08 88888.00 2020-02-14 06:18:57.410 045 14282.43 24.57 56042.16 88888.00 2020-02-14 06:18:57.910 045 14282.44 24.49 56042.22 88888.00 2020-02-14 06:18:58.410 045 14282.47 24.55 56042.23 88888.00 2020-02-14 06:18:58.910 045 14282.43 24.65 56042.22 88888.00 2020-02-14 06:18:59.410 045 14282.43 24.65 56042.15 88888.00 2020-02-14 06:18:59.910 045 14282.39 24.60 56042.09 88888.00 2020-02-14 06:19:00.410 045 14282.35 24.65 56042.10 88888.00 2020-02-14 06:19:00.910 045 14282.38 24.63 56042.15 88888.00 2020-02-14 06:19:01.410 045 14282.38 24.63 56042.15 88888.00 2020-02-14 06:19:01.910 045 14282.33 24.63 56042.16 88888.00 2020-02-14 06:19:02.410 045 14282.34 24.59 56042.16 88888.00 2020-02-14 06:19:02.910 045 14282.36 24.57 56042.13 88888.00 2020-02-14 06:19:03.410 045 14282.33 24.60 56042.12 88888.00 2020-02-14 06:19:03.910 045 14282.31 24.62 56042.18 88888.00 2020-02-14 06:19:04.410 045 14282.29 24.60 56042.26 88888.00 2020-02-14 06:19:04.910 045 14282.31 24.58 56042.26 88888.00 2020-02-14 06:19:05.410 045 14282.31 24.59 56042.25 88888.00 2020-02-14 06:19:05.910 045 14282.32 24.64 56042.22 88888.00 2020-02-14 06:19:06.410 045 14282.29 24.63 56042.15 88888.00 2020-02-14 06:19:06.910 045 14282.29 24.62 56042.21 88888.00 2020-02-14 06:19:07.410 045 14282.27 24.57 56042.19 88888.00 2020-02-14 06:19:07.910 045 14282.30 24.60 56042.12 88888.00 2020-02-14 06:19:08.410 045 14282.30 24.59 56042.14 88888.00 2020-02-14 06:19:08.910 045 14282.30 24.60 56042.24 88888.00 2020-02-14 06:19:09.410 045 14282.32 24.57 56042.26 88888.00 2020-02-14 06:19:09.910 045 14282.30 24.59 56042.26 88888.00 2020-02-14 06:19:10.410 045 14282.31 24.59 56042.19 88888.00 2020-02-14 06:19:10.910 045 14282.32 24.58 56042.23 88888.00 2020-02-14 06:19:11.410 045 14282.31 24.56 56042.25 88888.00 2020-02-14 06:19:11.910 045 14282.33 24.57 56042.16 88888.00 2020-02-14 06:19:12.410 045 14282.33 24.54 56042.12 88888.00 2020-02-14 06:19:12.910 045 14282.29 24.59 56042.10 88888.00 2020-02-14 06:19:13.410 045 14282.30 24.58 56042.13 88888.00 2020-02-14 06:19:13.910 045 14282.32 24.51 56042.15 88888.00 2020-02-14 06:19:14.410 045 14282.29 24.49 56042.19 88888.00 2020-02-14 06:19:14.910 045 14282.27 24.56 56042.17 88888.00 2020-02-14 06:19:15.410 045 14282.30 24.59 56042.22 88888.00 2020-02-14 06:19:15.910 045 14282.31 24.59 56042.22 88888.00 2020-02-14 06:19:16.410 045 14282.30 24.56 56042.23 88888.00 2020-02-14 06:19:16.910 045 14282.31 24.57 56042.23 88888.00 2020-02-14 06:19:17.411 045 14282.27 24.57 56042.23 88888.00 2020-02-14 06:19:17.911 045 14282.32 24.60 56042.22 88888.00 2020-02-14 06:19:18.411 045 14282.33 24.55 56042.29 88888.00 2020-02-14 06:19:18.911 045 14282.33 24.54 56042.29 88888.00 2020-02-14 06:19:19.411 045 14282.38 24.50 56042.25 88888.00 2020-02-14 06:19:19.911 045 14282.41 24.51 56042.27 88888.00 2020-02-14 06:19:20.411 045 14282.43 24.49 56042.28 88888.00 2020-02-14 06:19:20.911 045 14282.42 24.51 56042.34 88888.00 2020-02-14 06:19:21.411 045 14282.43 24.54 56042.33 88888.00 2020-02-14 06:19:21.911 045 14282.42 24.55 56042.36 88888.00 2020-02-14 06:19:22.411 045 14282.41 24.55 56042.41 88888.00 2020-02-14 06:19:22.911 045 14282.39 24.48 56042.34 88888.00 2020-02-14 06:19:23.411 045 14282.38 24.48 56042.36 88888.00 2020-02-14 06:19:23.911 045 14282.32 24.56 56042.37 88888.00 2020-02-14 06:19:24.411 045 14282.27 24.51 56042.29 88888.00 2020-02-14 06:19:24.911 045 14282.27 24.52 56042.29 88888.00 2020-02-14 06:19:25.411 045 14282.27 24.59 56042.33 88888.00 2020-02-14 06:19:25.911 045 14282.30 24.60 56042.32 88888.00 2020-02-14 06:19:26.411 045 14282.30 24.57 56042.36 88888.00 2020-02-14 06:19:26.911 045 14282.31 24.57 56042.35 88888.00 2020-02-14 06:19:27.411 045 14282.26 24.56 56042.38 88888.00 2020-02-14 06:19:27.911 045 14282.24 24.56 56042.37 88888.00 2020-02-14 06:19:28.411 045 14282.24 24.57 56042.41 88888.00 2020-02-14 06:19:28.911 045 14282.22 24.60 56042.42 88888.00 2020-02-14 06:19:29.411 045 14282.22 24.62 56042.40 88888.00 2020-02-14 06:19:29.911 045 14282.21 24.64 56042.27 88888.00 2020-02-14 06:19:30.411 045 14282.23 24.69 56042.33 88888.00 2020-02-14 06:19:30.911 045 14282.25 24.63 56042.40 88888.00 2020-02-14 06:19:31.411 045 14282.30 24.59 56042.35 88888.00 2020-02-14 06:19:31.911 045 14282.29 24.62 56042.33 88888.00 2020-02-14 06:19:32.411 045 14282.23 24.67 56042.40 88888.00 2020-02-14 06:19:32.911 045 14282.17 24.65 56042.42 88888.00 2020-02-14 06:19:33.911 045 14282.18 24.63 56042.33 88888.00 2020-02-14 06:19:34.411 045 14282.21 24.68 56042.41 88888.00 2020-02-14 06:19:34.911 045 14282.17 24.67 56042.45 88888.00 2020-02-14 06:19:35.411 045 14282.18 24.69 56042.45 88888.00 2020-02-14 06:19:35.911 045 14282.16 24.71 56042.44 88888.00 2020-02-14 06:19:36.411 045 14282.23 24.76 56042.42 88888.00 2020-02-14 06:19:36.911 045 14282.26 24.71 56042.41 88888.00 2020-02-14 06:19:37.411 045 14282.26 24.74 56042.42 88888.00 2020-02-14 06:19:37.911 045 14282.23 24.82 56042.44 88888.00 2020-02-14 06:19:38.411 045 14282.20 24.82 56042.47 88888.00 2020-02-14 06:19:38.911 045 14282.20 24.80 56042.45 88888.00 2020-02-14 06:19:39.411 045 14282.18 24.72 56042.37 88888.00 2020-02-14 06:19:39.911 045 14282.22 24.75 56042.36 88888.00 2020-02-14 06:19:40.411 045 14282.21 24.73 56042.45 88888.00 2020-02-14 06:19:40.911 045 14282.16 24.73 56042.49 88888.00 2020-02-14 06:19:41.411 045 14282.16 24.77 56042.38 88888.00 2020-02-14 06:19:41.911 045 14282.21 24.79 56042.34 88888.00 2020-02-14 06:19:42.411 045 14282.22 24.75 56042.35 88888.00 2020-02-14 06:19:42.911 045 14282.21 24.77 56042.37 88888.00 2020-02-14 06:19:44.411 045 14282.25 24.77 56042.40 88888.00 2020-02-14 06:19:44.911 045 14282.26 24.77 56042.28 88888.00 2020-02-14 06:19:45.411 045 14282.24 24.81 56042.27 88888.00 2020-02-14 06:19:45.911 045 14282.22 24.84 56042.35 88888.00 2020-02-14 06:19:46.411 045 14282.27 24.75 56042.37 88888.00 2020-02-14 06:19:46.911 045 14282.30 24.81 56042.36 88888.00 2020-02-14 06:19:47.411 045 14282.30 24.81 56042.19 88888.00 2020-02-14 06:19:47.911 045 14282.29 24.83 56042.08 88888.00 2020-02-14 06:19:48.411 045 14282.30 24.80 56042.10 88888.00 2020-02-14 06:19:48.911 045 14282.30 24.76 56042.22 88888.00 2020-02-14 06:19:49.411 045 14282.30 24.73 56042.32 88888.00 2020-02-14 06:19:49.911 045 14282.21 24.68 56042.24 88888.00 2020-02-14 06:19:50.411 045 14282.20 24.66 56042.19 88888.00 2020-02-14 06:19:50.911 045 14282.20 24.67 56042.25 88888.00 2020-02-14 06:19:51.411 045 14282.22 24.65 56042.27 88888.00 2020-02-14 06:19:51.911 045 14282.23 24.66 56042.22 88888.00 2020-02-14 06:19:52.411 045 14282.24 24.72 56042.19 88888.00 2020-02-14 06:19:52.911 045 14282.25 24.72 56042.19 88888.00 2020-02-14 06:19:53.911 045 14282.33 24.81 56042.24 88888.00 2020-02-14 06:19:54.411 045 14282.32 24.77 56042.22 88888.00 2020-02-14 06:19:54.911 045 14282.27 24.85 56042.16 88888.00 2020-02-14 06:19:55.411 045 14282.26 24.86 56042.14 88888.00 2020-02-14 06:19:55.911 045 14282.29 24.83 56042.18 88888.00 2020-02-14 06:19:56.411 045 14282.27 24.79 56042.19 88888.00 2020-02-14 06:19:56.911 045 14282.32 24.68 56042.18 88888.00 2020-02-14 06:19:57.411 045 14282.36 24.68 56042.12 88888.00 2020-02-14 06:19:57.911 045 14282.35 24.65 56042.09 88888.00 2020-02-14 06:19:58.411 045 14282.30 24.65 56042.12 88888.00 2020-02-14 06:19:58.911 045 14282.31 24.65 56042.10 88888.00 2020-02-14 06:19:59.411 045 14282.35 24.66 56042.12 88888.00 2020-02-14 06:19:59.911 045 14282.34 24.69 56042.12 88888.00 2020-02-14 06:20:00.411 045 14282.35 24.72 56042.10 88888.00 2020-02-14 06:20:00.911 045 14282.39 24.73 56042.12 88888.00 2020-02-14 06:20:01.411 045 14282.41 24.68 56042.13 88888.00 2020-02-14 06:20:01.911 045 14282.38 24.73 56042.06 88888.00 2020-02-14 06:20:02.411 045 14282.35 24.66 56042.01 88888.00 2020-02-14 06:20:02.911 045 14282.36 24.59 56042.04 88888.00 2020-02-14 06:20:03.411 045 14282.39 24.63 56042.05 88888.00 2020-02-14 06:20:03.912 045 14282.39 24.66 56041.99 88888.00 2020-02-14 06:20:04.412 045 14282.38 24.59 56042.00 88888.00 2020-02-14 06:20:04.912 045 14282.36 24.58 56042.04 88888.00 2020-02-14 06:20:05.412 045 14282.33 24.58 56041.97 88888.00 2020-02-14 06:20:05.912 045 14282.33 24.57 56041.97 88888.00 2020-02-14 06:20:06.412 045 14282.36 24.54 56042.00 88888.00 2020-02-14 06:20:06.912 045 14282.39 24.49 56041.98 88888.00 2020-02-14 06:20:07.412 045 14282.36 24.57 56041.93 88888.00 2020-02-14 06:20:07.912 045 14282.35 24.56 56041.91 88888.00 2020-02-14 06:20:08.412 045 14282.34 24.54 56041.90 88888.00 2020-02-14 06:20:08.912 045 14282.38 24.49 56041.90 88888.00 2020-02-14 06:20:09.412 045 14282.40 24.52 56041.89 88888.00 2020-02-14 06:20:09.912 045 14282.36 24.52 56041.87 88888.00 2020-02-14 06:20:10.412 045 14282.34 24.62 56041.85 88888.00 2020-02-14 06:20:10.912 045 14282.36 24.58 56041.79 88888.00 2020-02-14 06:20:11.912 045 14282.34 24.48 56041.87 88888.00 2020-02-14 06:20:12.412 045 14282.35 24.46 56041.89 88888.00 2020-02-14 06:20:12.912 045 14282.36 24.41 56041.86 88888.00 2020-02-14 06:20:13.412 045 14282.35 24.48 56041.88 88888.00 2020-02-14 06:20:13.912 045 14282.36 24.47 56041.87 88888.00 2020-02-14 06:20:14.412 045 14282.35 24.48 56041.84 88888.00 2020-02-14 06:20:14.912 045 14282.40 24.52 56041.87 88888.00 2020-02-14 06:20:15.412 045 14282.38 24.57 56041.84 88888.00 2020-02-14 06:20:15.912 045 14282.40 24.56 56041.85 88888.00 2020-02-14 06:20:16.412 045 14282.40 24.50 56041.80 88888.00 2020-02-14 06:20:16.912 045 14282.39 24.49 56041.75 88888.00 2020-02-14 06:20:17.412 045 14282.38 24.49 56041.78 88888.00 2020-02-14 06:20:17.912 045 14282.36 24.45 56041.80 88888.00 2020-02-14 06:20:18.412 045 14282.41 24.47 56041.82 88888.00 2020-02-14 06:20:18.912 045 14282.41 24.41 56041.87 88888.00 2020-02-14 06:20:19.412 045 14282.40 24.38 56041.85 88888.00 2020-02-14 06:20:19.912 045 14282.41 24.41 56041.82 88888.00 2020-02-14 06:20:20.412 045 14282.38 24.45 56041.79 88888.00 2020-02-14 06:20:20.912 045 14282.36 24.45 56041.76 88888.00 2020-02-14 06:20:21.912 045 14282.33 24.54 56041.88 88888.00 2020-02-14 06:20:22.412 045 14282.32 24.46 56041.91 88888.00 2020-02-14 06:20:22.912 045 14282.29 24.48 56041.91 88888.00 2020-02-14 06:20:23.412 045 14282.27 24.52 56041.88 88888.00 2020-02-14 06:20:23.912 045 14282.29 24.46 56041.87 88888.00 2020-02-14 06:20:24.412 045 14282.30 24.40 56041.87 88888.00 2020-02-14 06:20:24.912 045 14282.30 24.37 56041.90 88888.00 2020-02-14 06:20:25.412 045 14282.32 24.38 56041.93 88888.00 2020-02-14 06:20:25.912 045 14282.32 24.41 56041.88 88888.00 2020-02-14 06:20:26.412 045 14282.30 24.41 56041.86 88888.00 2020-02-14 06:20:26.912 045 14282.30 24.35 56041.84 88888.00 2020-02-14 06:20:27.412 045 14282.30 24.37 56041.80 88888.00 2020-02-14 06:20:27.912 045 14282.31 24.33 56041.84 88888.00 2020-02-14 06:20:28.412 045 14282.30 24.37 56041.89 88888.00 2020-02-14 06:20:28.912 045 14282.34 24.33 56041.87 88888.00 2020-02-14 06:20:29.412 045 14282.38 24.39 56041.82 88888.00 2020-02-14 06:20:29.912 045 14282.41 24.42 56041.80 88888.00 2020-02-14 06:20:30.412 045 14282.42 24.46 56041.82 88888.00 2020-02-14 06:20:30.912 045 14282.40 24.42 56041.78 88888.00 2020-02-14 06:20:31.412 045 14282.42 24.41 56041.80 88888.00 2020-02-14 06:20:31.912 045 14282.47 24.34 56041.84 88888.00 2020-02-14 06:20:32.412 045 14282.51 24.38 56041.77 88888.00 2020-02-14 06:20:32.912 045 14282.54 24.32 56041.76 88888.00 2020-02-14 06:20:33.412 045 14282.52 24.33 56041.79 88888.00 2020-02-14 06:20:33.912 045 14282.51 24.39 56041.82 88888.00 2020-02-14 06:20:34.412 045 14282.45 24.39 56041.79 88888.00 2020-02-14 06:20:34.912 045 14282.50 24.32 56041.79 88888.00 2020-02-14 06:20:35.412 045 14282.48 24.35 56041.80 88888.00 2020-02-14 06:20:35.912 045 14282.47 24.33 56041.78 88888.00 2020-02-14 06:20:36.412 045 14282.48 24.32 56041.72 88888.00 2020-02-14 06:20:36.912 045 14282.48 24.32 56041.75 88888.00 2020-02-14 06:20:37.412 045 14282.48 24.37 56041.81 88888.00 2020-02-14 06:20:37.912 045 14282.50 24.40 56041.82 88888.00 2020-02-14 06:20:38.412 045 14282.49 24.39 56041.81 88888.00 2020-02-14 06:20:38.912 045 14282.42 24.39 56041.82 88888.00 2020-02-14 06:20:39.412 045 14282.32 24.40 56041.86 88888.00 2020-02-14 06:20:39.912 045 14282.30 24.32 56041.89 88888.00 2020-02-14 06:20:40.412 045 14282.31 24.34 56041.91 88888.00 2020-02-14 06:20:40.912 045 14282.32 24.35 56041.88 88888.00 2020-02-14 06:20:41.412 045 14282.30 24.32 56041.86 88888.00 2020-02-14 06:20:41.912 045 14282.30 24.26 56041.85 88888.00 2020-02-14 06:20:42.412 045 14282.29 24.31 56041.87 88888.00 2020-02-14 06:20:42.912 045 14282.27 24.37 56041.88 88888.00 2020-02-14 06:20:43.412 045 14282.30 24.37 56041.94 88888.00 2020-02-14 06:20:43.912 045 14282.33 24.37 56041.95 88888.00 2020-02-14 06:20:44.412 045 14282.33 24.40 56041.93 88888.00 2020-02-14 06:20:45.413 045 14282.27 24.33 56041.97 88888.00 2020-02-14 06:20:45.913 045 14282.24 24.33 56042.00 88888.00 2020-02-14 06:20:46.413 045 14282.30 24.34 56041.97 88888.00 2020-02-14 06:20:46.913 045 14282.35 24.31 56041.91 88888.00 2020-02-14 06:20:47.413 045 14282.34 24.29 56041.95 88888.00 2020-02-14 06:20:47.913 045 14282.33 24.37 56041.96 88888.00 2020-02-14 06:20:48.413 045 14282.32 24.41 56041.97 88888.00 2020-02-14 06:20:48.913 045 14282.35 24.42 56042.06 88888.00 2020-02-14 06:20:49.413 045 14282.33 24.42 56042.06 88888.00 2020-02-14 06:20:49.913 045 14282.34 24.38 56042.06 88888.00 2020-02-14 06:20:50.413 045 14282.39 24.37 56042.03 88888.00 2020-02-14 06:20:50.913 045 14282.34 24.35 56041.99 88888.00 2020-02-14 06:20:51.413 045 14282.35 24.37 56042.01 88888.00 2020-02-14 06:20:51.913 045 14282.36 24.37 56042.04 88888.00 2020-02-14 06:20:52.413 045 14282.38 24.41 56042.03 88888.00 2020-02-14 06:20:52.913 045 14282.34 24.41 56042.05 88888.00 2020-02-14 06:20:53.413 045 14282.31 24.47 56042.07 88888.00 2020-02-14 06:20:53.913 045 14282.33 24.42 56042.04 88888.00 2020-02-14 06:20:54.413 045 14282.35 24.40 56042.01 88888.00 2020-02-14 06:20:55.413 045 14282.35 24.43 56042.06 88888.00 2020-02-14 06:20:55.913 045 14282.36 24.43 56042.03 88888.00 2020-02-14 06:20:56.413 045 14282.34 24.40 56042.00 88888.00 2020-02-14 06:20:56.913 045 14282.35 24.45 56042.12 88888.00 2020-02-14 06:20:57.413 045 14282.34 24.54 56042.19 88888.00 2020-02-14 06:20:57.913 045 14282.32 24.52 56042.19 88888.00 2020-02-14 06:20:58.413 045 14282.33 24.47 56042.14 88888.00 2020-02-14 06:20:58.913 045 14282.35 24.46 56042.01 88888.00 2020-02-14 06:20:59.413 045 14282.39 24.46 56041.98 88888.00 2020-02-14 06:20:59.913 045 14282.38 24.43 56042.04 88888.00 2020-02-14 06:21:00.413 045 14282.38 24.45 56042.13 88888.00 2020-02-14 06:21:00.913 045 14282.33 24.43 56042.12 88888.00 2020-02-14 06:21:01.413 045 14282.32 24.45 56042.05 88888.00 2020-02-14 06:21:01.913 045 14282.31 24.45 56042.06 88888.00 2020-02-14 06:21:02.413 045 14282.32 24.48 56042.12 88888.00 2020-02-14 06:21:02.913 045 14282.32 24.60 56042.09 88888.00 2020-02-14 06:21:03.413 045 14282.33 24.54 56042.03 88888.00 2020-02-14 06:21:03.913 045 14282.30 24.49 56042.01 88888.00 2020-02-14 06:21:04.413 045 14282.32 24.46 56042.00 88888.00 2020-02-14 06:21:05.413 045 14282.33 24.60 56042.08 88888.00 2020-02-14 06:21:05.913 045 14282.33 24.63 56042.09 88888.00 2020-02-14 06:21:06.413 045 14282.33 24.62 56042.07 88888.00 2020-02-14 06:21:06.913 045 14282.32 24.57 56042.03 88888.00 2020-02-14 06:21:07.413 045 14282.35 24.49 56042.08 88888.00 2020-02-14 06:21:07.913 045 14282.42 24.50 56042.09 88888.00 2020-02-14 06:21:08.413 045 14282.41 24.52 56042.12 88888.00 2020-02-14 06:21:08.913 045 14282.39 24.51 56042.06 88888.00 2020-02-14 06:21:09.413 045 14282.39 24.51 56042.01 88888.00 2020-02-14 06:21:09.913 045 14282.38 24.46 56041.97 88888.00 2020-02-14 06:21:10.413 045 14282.38 24.50 56041.95 88888.00 2020-02-14 06:21:10.913 045 14282.40 24.50 56041.97 88888.00 2020-02-14 06:21:11.413 045 14282.39 24.45 56042.03 88888.00 2020-02-14 06:21:11.913 045 14282.40 24.46 56042.04 88888.00 2020-02-14 06:21:12.413 045 14282.41 24.50 56042.03 88888.00 2020-02-14 06:21:12.913 045 14282.41 24.49 56042.04 88888.00 2020-02-14 06:21:13.413 045 14282.44 24.48 56042.03 88888.00 2020-02-14 06:21:13.913 045 14282.43 24.48 56042.05 88888.00 2020-02-14 06:21:14.413 045 14282.40 24.52 56042.03 88888.00 2020-02-14 06:21:14.913 045 14282.43 24.50 56042.01 88888.00 2020-02-14 06:21:15.413 045 14282.48 24.50 56042.07 88888.00 2020-02-14 06:21:15.913 045 14282.47 24.51 56042.00 88888.00 2020-02-14 06:21:16.413 045 14282.44 24.54 56041.96 88888.00 2020-02-14 06:21:16.913 045 14282.42 24.57 56041.94 88888.00 2020-02-14 06:21:17.413 045 14282.43 24.59 56041.96 88888.00 2020-02-14 06:21:17.913 045 14282.42 24.55 56041.93 88888.00 2020-02-14 06:21:18.413 045 14282.43 24.50 56041.90 88888.00 2020-02-14 06:21:18.913 045 14282.45 24.46 56041.91 88888.00 2020-02-14 06:21:19.413 045 14282.42 24.48 56041.96 88888.00 2020-02-14 06:21:19.913 045 14282.45 24.45 56041.95 88888.00 2020-02-14 06:21:20.413 045 14282.48 24.42 56041.95 88888.00 2020-02-14 06:21:20.913 045 14282.51 24.42 56041.94 88888.00 2020-02-14 06:21:21.413 045 14282.53 24.56 56041.98 88888.00 2020-02-14 06:21:21.913 045 14282.51 24.63 56041.95 88888.00 2020-02-14 06:21:22.413 045 14282.47 24.63 56041.99 88888.00 2020-02-14 06:21:22.913 045 14282.47 24.62 56041.90 88888.00 2020-02-14 06:21:23.413 045 14282.47 24.55 56041.88 88888.00 2020-02-14 06:21:23.913 045 14282.45 24.50 56041.89 88888.00 2020-02-14 06:21:24.404 045 14282.47 24.50 56041.84 88888.00 2020-02-14 06:21:24.904 045 14282.48 24.56 56041.87 88888.00 2020-02-14 06:21:25.404 045 14282.44 24.54 56041.86 88888.00 2020-02-14 06:21:25.904 045 14282.43 24.47 56041.84 88888.00 2020-02-14 06:21:26.404 045 14282.43 24.46 56041.85 88888.00 2020-02-14 06:21:26.904 045 14282.47 24.49 56041.82 88888.00 2020-02-14 06:21:27.404 045 14282.49 24.51 56041.81 88888.00 2020-02-14 06:21:27.904 045 14282.48 24.63 56041.85 88888.00 2020-02-14 06:21:28.404 045 14282.47 24.62 56041.85 88888.00 2020-02-14 06:21:28.904 045 14282.50 24.55 56041.88 88888.00 2020-02-14 06:21:29.404 045 14282.51 24.51 56041.82 88888.00 2020-02-14 06:21:29.904 045 14282.50 24.47 56041.78 88888.00 2020-02-14 06:21:30.404 045 14282.48 24.46 56041.68 88888.00 2020-02-14 06:21:30.904 045 14282.51 24.46 56041.63 88888.00 2020-02-14 06:21:31.404 045 14282.47 24.55 56041.75 88888.00 2020-02-14 06:21:31.904 045 14282.51 24.54 56041.86 88888.00 2020-02-14 06:21:32.404 045 14282.52 24.50 56041.88 88888.00 2020-02-14 06:21:32.904 045 14282.51 24.45 56041.84 88888.00 2020-02-14 06:21:33.404 045 14282.53 24.40 56041.77 88888.00 2020-02-14 06:21:33.904 045 14282.49 24.39 56041.72 88888.00 2020-02-14 06:21:34.404 045 14282.48 24.42 56041.72 88888.00 2020-02-14 06:21:35.404 045 14282.48 24.45 56041.75 88888.00 2020-02-14 06:21:35.904 045 14282.49 24.43 56041.75 88888.00 2020-02-14 06:21:36.404 045 14282.51 24.43 56041.66 88888.00 2020-02-14 06:21:36.904 045 14282.51 24.46 56041.61 88888.00 2020-02-14 06:21:37.404 045 14282.47 24.45 56041.66 88888.00 2020-02-14 06:21:37.904 045 14282.49 24.38 56041.72 88888.00 2020-02-14 06:21:38.404 045 14282.48 24.39 56041.74 88888.00 2020-02-14 06:21:38.904 045 14282.48 24.42 56041.61 88888.00 2020-02-14 06:21:39.404 045 14282.47 24.41 56041.66 88888.00 2020-02-14 06:21:39.904 045 14282.50 24.41 56041.71 88888.00 2020-02-14 06:21:40.404 045 14282.57 24.46 56041.70 88888.00 2020-02-14 06:21:40.904 045 14282.60 24.46 56041.66 88888.00 2020-02-14 06:21:41.404 045 14282.61 24.43 56041.66 88888.00 2020-02-14 06:21:41.904 045 14282.59 24.41 56041.72 88888.00 2020-02-14 06:21:42.404 045 14282.61 24.42 56041.77 88888.00 2020-02-14 06:21:42.904 045 14282.60 24.41 56041.71 88888.00 2020-02-14 06:21:43.404 045 14282.62 24.41 56041.67 88888.00 2020-02-14 06:21:43.904 045 14282.61 24.46 56041.67 88888.00 2020-02-14 06:21:44.404 045 14282.59 24.47 56041.71 88888.00 2020-02-14 06:21:44.904 045 14282.62 24.46 56041.79 88888.00 2020-02-14 06:21:45.404 045 14282.63 24.38 56041.76 88888.00 2020-02-14 06:21:45.904 045 14282.62 24.48 56041.63 88888.00 2020-02-14 06:21:46.404 045 14282.60 24.50 56041.67 88888.00 2020-02-14 06:21:46.904 045 14282.58 24.49 56041.74 88888.00 2020-02-14 06:21:47.404 045 14282.51 24.45 56041.74 88888.00 2020-02-14 06:21:47.904 045 14282.51 24.42 56041.78 88888.00 2020-02-14 06:21:48.404 045 14282.51 24.39 56041.79 88888.00 2020-02-14 06:21:48.904 045 14282.51 24.39 56041.77 88888.00 2020-02-14 06:21:49.404 045 14282.52 24.38 56041.75 88888.00 2020-02-14 06:21:49.904 045 14282.53 24.39 56041.76 88888.00 2020-02-14 06:21:50.404 045 14282.51 24.35 56041.78 88888.00 2020-02-14 06:21:50.904 045 14282.45 24.40 56041.79 88888.00 2020-02-14 06:21:51.404 045 14282.44 24.35 56041.77 88888.00 2020-02-14 06:21:51.904 045 14282.45 24.30 56041.71 88888.00 2020-02-14 06:21:52.404 045 14282.49 24.35 56041.70 88888.00 2020-02-14 06:21:52.904 045 14282.52 24.39 56041.72 88888.00 2020-02-14 06:21:53.404 045 14282.51 24.39 56041.74 88888.00 2020-02-14 06:21:53.904 045 14282.50 24.34 56041.76 88888.00 2020-02-14 06:21:54.404 045 14282.52 24.45 56041.74 88888.00 2020-02-14 06:21:54.904 045 14282.51 24.46 56041.67 88888.00 2020-02-14 06:21:55.404 045 14282.49 24.48 56041.69 88888.00 2020-02-14 06:21:55.904 045 14282.48 24.41 56041.79 88888.00 2020-02-14 06:21:56.404 045 14282.54 24.42 56041.80 88888.00 2020-02-14 06:21:56.904 045 14282.57 24.39 56041.77 88888.00 2020-02-14 06:21:57.404 045 14282.57 24.41 56041.75 88888.00 2020-02-14 06:21:57.904 045 14282.51 24.40 56041.77 88888.00 2020-02-14 06:21:58.404 045 14282.50 24.40 56041.82 88888.00 2020-02-14 06:21:58.904 045 14282.52 24.41 56041.81 88888.00 2020-02-14 06:21:59.404 045 14282.51 24.46 56041.77 88888.00 2020-02-14 06:21:59.904 045 14282.51 24.39 56041.79 88888.00 2020-02-14 06:22:00.404 045 14282.51 24.41 56041.87 88888.00 2020-02-14 06:22:00.904 045 14282.55 24.40 56041.91 88888.00 2020-02-14 06:22:01.404 045 14282.57 24.45 56041.87 88888.00 2020-02-14 06:22:01.904 045 14282.58 24.43 56041.78 88888.00 2020-02-14 06:22:02.404 045 14282.57 24.46 56041.76 88888.00 2020-02-14 06:22:02.904 045 14282.57 24.45 56041.86 88888.00 2020-02-14 06:22:03.404 045 14282.57 24.46 56041.88 88888.00 2020-02-14 06:22:03.904 045 14282.57 24.41 56041.86 88888.00 2020-02-14 06:22:04.404 045 14282.55 24.35 56041.86 88888.00 2020-02-14 06:22:04.904 045 14282.57 24.33 56041.94 88888.00 2020-02-14 06:22:05.404 045 14282.60 24.34 56041.97 88888.00 2020-02-14 06:22:05.904 045 14282.58 24.35 56041.98 88888.00 2020-02-14 06:22:06.404 045 14282.52 24.31 56041.98 88888.00 2020-02-14 06:22:06.904 045 14282.57 24.34 56041.97 88888.00 2020-02-14 06:22:07.404 045 14282.55 24.35 56041.96 88888.00 2020-02-14 06:22:07.904 045 14282.57 24.42 56041.97 88888.00 2020-02-14 06:22:08.404 045 14282.58 24.41 56041.93 88888.00 2020-02-14 06:22:08.904 045 14282.59 24.38 56041.81 88888.00 2020-02-14 06:22:09.404 045 14282.59 24.39 56041.81 88888.00 2020-02-14 06:22:09.904 045 14282.50 24.39 56041.82 88888.00 2020-02-14 06:22:10.405 045 14282.45 24.41 56041.84 88888.00 2020-02-14 06:22:10.905 045 14282.44 24.41 56041.89 88888.00 2020-02-14 06:22:11.405 045 14282.47 24.35 56041.91 88888.00 2020-02-14 06:22:11.905 045 14282.43 24.41 56041.91 88888.00 2020-02-14 06:22:12.405 045 14282.44 24.48 56041.79 88888.00 2020-02-14 06:22:12.905 045 14282.44 24.54 56041.79 88888.00 2020-02-14 06:22:13.405 045 14282.48 24.54 56041.86 88888.00 2020-02-14 06:22:13.905 045 14282.47 24.52 56041.85 88888.00 2020-02-14 06:22:14.405 045 14282.43 24.43 56041.86 88888.00 2020-02-14 06:22:14.905 045 14282.45 24.37 56041.86 88888.00 2020-02-14 06:22:15.405 045 14282.45 24.34 56041.90 88888.00 2020-02-14 06:22:15.905 045 14282.42 24.41 56041.91 88888.00 2020-02-14 06:22:16.405 045 14282.42 24.45 56041.90 88888.00 2020-02-14 06:22:16.905 045 14282.43 24.37 56041.90 88888.00 2020-02-14 06:22:17.405 045 14282.47 24.38 56041.88 88888.00 2020-02-14 06:22:17.905 045 14282.45 24.45 56041.90 88888.00 2020-02-14 06:22:18.405 045 14282.47 24.46 56041.88 88888.00 2020-02-14 06:22:18.905 045 14282.49 24.41 56041.89 88888.00 2020-02-14 06:22:19.405 045 14282.45 24.47 56041.88 88888.00 2020-02-14 06:22:19.905 045 14282.43 24.46 56041.85 88888.00 2020-02-14 06:22:20.405 045 14282.47 24.43 56041.85 88888.00 2020-02-14 06:22:20.905 045 14282.50 24.38 56041.82 88888.00 2020-02-14 06:22:21.405 045 14282.48 24.41 56041.80 88888.00 2020-02-14 06:22:21.905 045 14282.48 24.46 56041.81 88888.00 2020-02-14 06:22:22.405 045 14282.52 24.48 56041.81 88888.00 2020-02-14 06:22:22.905 045 14282.48 24.46 56041.78 88888.00 2020-02-14 06:22:23.405 045 14282.48 24.42 56041.77 88888.00 2020-02-14 06:22:23.905 045 14282.49 24.42 56041.75 88888.00 2020-02-14 06:22:24.405 045 14282.50 24.41 56041.80 88888.00 2020-02-14 06:22:24.905 045 14282.48 24.45 56041.86 88888.00 2020-02-14 06:22:25.405 045 14282.48 24.48 56041.85 88888.00 2020-02-14 06:22:25.905 045 14282.50 24.45 56041.89 88888.00 2020-02-14 06:22:26.405 045 14282.50 24.47 56041.93 88888.00 2020-02-14 06:22:26.905 045 14282.52 24.48 56041.88 88888.00 2020-02-14 06:22:27.405 045 14282.54 24.49 56041.81 88888.00 2020-02-14 06:22:27.905 045 14282.57 24.46 56041.86 88888.00 2020-02-14 06:22:28.405 045 14282.59 24.47 56041.85 88888.00 2020-02-14 06:22:28.905 045 14282.59 24.46 56041.79 88888.00 2020-02-14 06:22:29.405 045 14282.66 24.42 56041.77 88888.00 2020-02-14 06:22:29.905 045 14282.69 24.40 56041.80 88888.00 2020-02-14 06:22:30.405 045 14282.71 24.40 56041.79 88888.00 2020-02-14 06:22:30.905 045 14282.71 24.43 56041.77 88888.00 2020-02-14 06:22:31.405 045 14282.75 24.43 56041.75 88888.00 2020-02-14 06:22:31.905 045 14282.73 24.48 56041.72 88888.00 2020-02-14 06:22:32.405 045 14282.69 24.49 56041.76 88888.00 2020-02-14 06:22:32.905 045 14282.63 24.45 56041.76 88888.00 2020-02-14 06:22:33.405 045 14282.58 24.43 56041.75 88888.00 2020-02-14 06:22:33.905 045 14282.52 24.42 56041.74 88888.00 2020-02-14 06:22:34.405 045 14282.53 24.42 56041.71 88888.00 2020-02-14 06:22:34.905 045 14282.52 24.45 56041.77 88888.00 2020-02-14 06:22:35.405 045 14282.52 24.43 56041.82 88888.00 2020-02-14 06:22:35.905 045 14282.53 24.42 56041.75 88888.00 2020-02-14 06:22:36.405 045 14282.55 24.42 56041.74 88888.00 2020-02-14 06:22:36.905 045 14282.59 24.42 56041.76 88888.00 2020-02-14 06:22:37.405 045 14282.61 24.48 56041.70 88888.00 2020-02-14 06:22:37.905 045 14282.63 24.41 56041.66 88888.00 2020-02-14 06:22:38.405 045 14282.61 24.38 56041.70 88888.00 2020-02-14 06:22:38.905 045 14282.58 24.39 56041.72 88888.00 2020-02-14 06:22:39.405 045 14282.57 24.45 56041.71 88888.00 2020-02-14 06:22:39.905 045 14282.57 24.40 56041.71 88888.00 2020-02-14 06:22:40.405 045 14282.54 24.41 56041.68 88888.00 2020-02-14 06:22:40.905 045 14282.57 24.42 56041.68 88888.00 2020-02-14 06:22:41.405 045 14282.60 24.45 56041.63 88888.00 2020-02-14 06:22:41.905 045 14282.61 24.40 56041.62 88888.00 2020-02-14 06:22:42.405 045 14282.60 24.37 56041.65 88888.00 2020-02-14 06:22:42.905 045 14282.61 24.32 56041.69 88888.00 2020-02-14 06:22:43.405 045 14282.61 24.34 56041.67 88888.00 2020-02-14 06:22:43.905 045 14282.59 24.41 56041.66 88888.00 2020-02-14 06:22:44.405 045 14282.67 24.37 56041.59 88888.00 2020-02-14 06:22:44.905 045 14282.71 24.39 56041.56 88888.00 2020-02-14 06:22:45.405 045 14282.72 24.39 56041.61 88888.00 2020-02-14 06:22:45.905 045 14282.73 24.35 56041.62 88888.00 2020-02-14 06:22:46.405 045 14282.73 24.37 56041.57 88888.00 2020-02-14 06:22:46.905 045 14282.69 24.38 56041.53 88888.00 2020-02-14 06:22:47.405 045 14282.63 24.34 56041.56 88888.00 2020-02-14 06:22:47.905 045 14282.58 24.28 56041.57 88888.00 2020-02-14 06:22:48.405 045 14282.58 24.29 56041.59 88888.00 2020-02-14 06:22:48.905 045 14282.57 24.38 56041.63 88888.00 2020-02-14 06:22:49.405 045 14282.54 24.40 56041.66 88888.00 2020-02-14 06:22:49.905 045 14282.54 24.41 56041.61 88888.00 2020-02-14 06:22:50.406 045 14282.59 24.43 56041.61 88888.00 2020-02-14 06:22:50.906 045 14282.62 24.50 56041.61 88888.00 2020-02-14 06:22:51.406 045 14282.64 24.50 56041.58 88888.00 2020-02-14 06:22:51.906 045 14282.64 24.47 56041.58 88888.00 2020-02-14 06:22:52.406 045 14282.67 24.41 56041.56 88888.00 2020-02-14 06:22:52.906 045 14282.69 24.46 56041.53 88888.00 2020-02-14 06:22:53.406 045 14282.67 24.42 56041.60 88888.00 2020-02-14 06:22:53.906 045 14282.63 24.32 56041.54 88888.00 2020-02-14 06:22:54.406 045 14282.69 24.35 56041.49 88888.00 2020-02-14 06:22:54.906 045 14282.68 24.41 56041.50 88888.00 2020-02-14 06:22:55.406 045 14282.64 24.42 56041.59 88888.00 2020-02-14 06:22:55.906 045 14282.64 24.33 56041.59 88888.00 2020-02-14 06:22:56.906 045 14282.66 24.45 56041.57 88888.00 2020-02-14 06:22:57.406 045 14282.70 24.43 56041.52 88888.00 2020-02-14 06:22:57.906 045 14282.68 24.37 56041.56 88888.00 2020-02-14 06:22:58.406 045 14282.69 24.39 56041.57 88888.00 2020-02-14 06:22:58.906 045 14282.70 24.37 56041.51 88888.00 2020-02-14 06:22:59.406 045 14282.68 24.46 56041.50 88888.00 2020-02-14 06:22:59.906 045 14282.69 24.48 56041.42 88888.00 2020-02-14 06:23:00.406 045 14282.72 24.51 56041.50 88888.00 2020-02-14 06:23:00.906 045 14282.69 24.50 56041.54 88888.00 2020-02-14 06:23:01.406 045 14282.69 24.41 56041.51 88888.00 2020-02-14 06:23:01.906 045 14282.67 24.41 56041.49 88888.00 2020-02-14 06:23:02.406 045 14282.69 24.38 56041.51 88888.00 2020-02-14 06:23:02.906 045 14282.67 24.39 56041.48 88888.00 2020-02-14 06:23:03.406 045 14282.64 24.37 56041.48 88888.00 2020-02-14 06:23:03.906 045 14282.66 24.35 56041.48 88888.00 2020-02-14 06:23:04.406 045 14282.68 24.39 56041.46 88888.00 2020-02-14 06:23:04.906 045 14282.71 24.38 56041.47 88888.00 2020-02-14 06:23:05.406 045 14282.69 24.35 56041.50 88888.00 2020-02-14 06:23:05.906 045 14282.68 24.26 56041.53 88888.00 2020-02-14 06:23:06.906 045 14282.67 24.38 56041.53 88888.00 2020-02-14 06:23:07.406 045 14282.67 24.41 56041.54 88888.00 2020-02-14 06:23:07.906 045 14282.69 24.30 56041.50 88888.00 2020-02-14 06:23:08.406 045 14282.72 24.33 56041.57 88888.00 2020-02-14 06:23:08.906 045 14282.70 24.30 56041.59 88888.00 2020-02-14 06:23:09.406 045 14282.70 24.34 56041.53 88888.00 2020-02-14 06:23:09.906 045 14282.68 24.33 56041.49 88888.00 2020-02-14 06:23:10.406 045 14282.64 24.35 56041.56 88888.00 2020-02-14 06:23:10.906 045 14282.63 24.31 56041.56 88888.00 2020-02-14 06:23:11.406 045 14282.62 24.38 56041.50 88888.00 2020-02-14 06:23:11.906 045 14282.66 24.39 56041.43 88888.00 2020-02-14 06:23:12.406 045 14282.69 24.39 56041.54 88888.00 2020-02-14 06:23:12.906 045 14282.69 24.40 56041.58 88888.00 2020-02-14 06:23:13.406 045 14282.66 24.32 56041.56 88888.00 2020-02-14 06:23:13.906 045 14282.69 24.31 56041.52 88888.00 2020-02-14 06:23:14.406 045 14282.70 24.30 56041.52 88888.00 2020-02-14 06:23:14.906 045 14282.66 24.29 56041.61 88888.00 2020-02-14 06:23:15.406 045 14282.63 24.26 56041.65 88888.00 2020-02-14 06:23:15.906 045 14282.69 24.25 56041.65 88888.00 2020-02-14 06:23:16.906 045 14282.71 24.23 56041.52 88888.00 2020-02-14 06:23:17.406 045 14282.71 24.29 56041.50 88888.00 2020-02-14 06:23:17.906 045 14282.68 24.26 56041.54 88888.00 2020-02-14 06:23:18.406 045 14282.69 24.28 56041.65 88888.00 2020-02-14 06:23:18.906 045 14282.68 24.24 56041.70 88888.00 2020-02-14 06:23:19.406 045 14282.67 24.21 56041.75 88888.00 2020-02-14 06:23:19.906 045 14282.69 24.17 56041.69 88888.00 2020-02-14 06:23:20.406 045 14282.68 24.22 56041.62 88888.00 2020-02-14 06:23:20.906 045 14282.62 24.24 56041.60 88888.00 2020-02-14 06:23:21.406 045 14282.62 24.18 56041.61 88888.00 2020-02-14 06:23:21.906 045 14282.64 24.18 56041.65 88888.00 2020-02-14 06:23:22.406 045 14282.63 24.18 56041.63 88888.00 2020-02-14 06:23:22.906 045 14282.63 24.17 56041.62 88888.00 2020-02-14 06:23:23.406 045 14282.61 24.23 56041.61 88888.00 2020-02-14 06:23:23.906 045 14282.61 24.31 56041.67 88888.00 2020-02-14 06:23:24.906 045 14282.62 24.39 56041.62 88888.00 2020-02-14 06:23:25.406 045 14282.64 24.37 56041.60 88888.00 2020-02-14 06:23:25.906 045 14282.63 24.30 56041.62 88888.00 2020-02-14 06:23:26.406 045 14282.61 24.26 56041.66 88888.00 2020-02-14 06:23:26.906 045 14282.54 24.30 56041.61 88888.00 2020-02-14 06:23:27.406 045 14282.49 24.28 56041.67 88888.00 2020-02-14 06:23:27.906 045 14282.47 24.24 56041.72 88888.00 2020-02-14 06:23:28.406 045 14282.45 24.30 56041.68 88888.00 2020-02-14 06:23:28.906 045 14282.45 24.34 56041.66 88888.00 2020-02-14 06:23:29.406 045 14282.43 24.37 56041.63 88888.00 2020-02-14 06:23:29.907 045 14282.43 24.40 56041.65 88888.00 2020-02-14 06:23:30.407 045 14282.47 24.37 56041.62 88888.00 2020-02-14 06:23:30.907 045 14282.48 24.32 56041.68 88888.00 2020-02-14 06:23:31.407 045 14282.49 24.33 56041.70 88888.00 2020-02-14 06:23:31.907 045 14282.47 24.31 56041.67 88888.00 2020-02-14 06:23:32.407 045 14282.47 24.25 56041.66 88888.00 2020-02-14 06:23:32.907 045 14282.45 24.28 56041.65 88888.00 2020-02-14 06:23:33.407 045 14282.45 24.32 56041.60 88888.00 2020-02-14 06:23:33.907 045 14282.43 24.23 56041.61 88888.00 2020-02-14 06:23:34.407 045 14282.42 24.25 56041.62 88888.00 2020-02-14 06:23:34.907 045 14282.44 24.34 56041.67 88888.00 2020-02-14 06:23:35.407 045 14282.43 24.39 56041.70 88888.00 2020-02-14 06:23:35.907 045 14282.42 24.39 56041.70 88888.00 2020-02-14 06:23:36.407 045 14282.44 24.40 56041.66 88888.00 2020-02-14 06:23:36.907 045 14282.44 24.35 56041.67 88888.00 2020-02-14 06:23:37.407 045 14282.39 24.31 56041.70 88888.00 2020-02-14 06:23:37.907 045 14282.34 24.28 56041.77 88888.00 2020-02-14 06:23:38.407 045 14282.36 24.26 56041.81 88888.00 2020-02-14 06:23:38.907 045 14282.42 24.29 56041.79 88888.00 2020-02-14 06:23:39.407 045 14282.48 24.30 56041.77 88888.00 2020-02-14 06:23:39.907 045 14282.50 24.25 56041.74 88888.00 2020-02-14 06:23:40.407 045 14282.48 24.26 56041.68 88888.00 2020-02-14 06:23:40.907 045 14282.45 24.24 56041.60 88888.00 2020-02-14 06:23:41.407 045 14282.44 24.23 56041.56 88888.00 2020-02-14 06:23:41.907 045 14282.51 24.25 56041.58 88888.00 2020-02-14 06:23:42.407 045 14282.48 24.30 56041.56 88888.00 2020-02-14 06:23:42.907 045 14282.49 24.24 56041.59 88888.00 2020-02-14 06:23:43.407 045 14282.49 24.25 56041.62 88888.00 2020-02-14 06:23:43.907 045 14282.51 24.21 56041.68 88888.00 2020-02-14 06:23:44.407 045 14282.47 24.20 56041.66 88888.00 2020-02-14 06:23:44.907 045 14282.35 24.15 56041.60 88888.00 2020-02-14 06:23:45.407 045 14282.39 24.15 56041.59 88888.00 2020-02-14 06:23:45.907 045 14282.47 24.18 56041.60 88888.00 2020-02-14 06:23:46.407 045 14282.53 24.23 56041.59 88888.00 2020-02-14 06:23:46.907 045 14282.55 24.23 56041.58 88888.00 2020-02-14 06:23:47.407 045 14282.57 24.18 56041.57 88888.00 2020-02-14 06:23:47.907 045 14282.57 24.14 56041.57 88888.00 2020-02-14 06:23:48.407 045 14282.52 24.24 56041.50 88888.00 2020-02-14 06:23:48.907 045 14282.51 24.28 56041.46 88888.00 2020-02-14 06:23:49.407 045 14282.57 24.24 56041.47 88888.00 2020-02-14 06:23:49.907 045 14282.58 24.12 56041.51 88888.00 2020-02-14 06:23:50.407 045 14282.57 24.12 56041.48 88888.00 2020-02-14 06:23:50.907 045 14282.53 24.13 56041.47 88888.00 2020-02-14 06:23:51.407 045 14282.55 24.14 56041.40 88888.00 2020-02-14 06:23:51.907 045 14282.53 24.15 56041.41 88888.00 2020-02-14 06:23:52.407 045 14282.54 24.12 56041.48 88888.00 2020-02-14 06:23:52.907 045 14282.57 24.06 56041.46 88888.00 2020-02-14 06:23:53.407 045 14282.58 24.09 56041.46 88888.00 2020-02-14 06:23:53.907 045 14282.53 24.13 56041.49 88888.00 2020-02-14 06:23:54.407 045 14282.50 24.12 56041.49 88888.00 2020-02-14 06:23:54.907 045 14282.53 24.12 56041.47 88888.00 2020-02-14 06:23:55.407 045 14282.55 24.12 56041.46 88888.00 2020-02-14 06:23:55.907 045 14282.53 24.09 56041.40 88888.00 2020-02-14 06:23:56.407 045 14282.55 24.04 56041.44 88888.00 2020-02-14 06:23:56.907 045 14282.55 24.12 56041.41 88888.00 2020-02-14 06:23:57.407 045 14282.53 24.12 56041.42 88888.00 2020-02-14 06:23:57.907 045 14282.55 24.15 56041.44 88888.00 2020-02-14 06:23:58.407 045 14282.58 24.11 56041.47 88888.00 2020-02-14 06:23:58.907 045 14282.55 24.15 56041.47 88888.00 2020-02-14 06:23:59.407 045 14282.57 24.14 56041.46 88888.00 2020-02-14 06:23:59.907 045 14282.60 24.11 56041.46 88888.00 2020-02-14 06:24:00.407 045 14282.59 24.12 56041.43 88888.00 2020-02-14 06:24:00.907 045 14282.55 24.15 56041.38 88888.00 2020-02-14 06:24:01.407 045 14282.57 24.09 56041.38 88888.00 2020-02-14 06:24:01.907 045 14282.60 24.11 56041.35 88888.00 2020-02-14 06:24:02.407 045 14282.59 24.09 56041.41 88888.00 2020-02-14 06:24:02.907 045 14282.60 24.11 56041.42 88888.00 2020-02-14 06:24:03.407 045 14282.60 24.08 56041.43 88888.00 2020-02-14 06:24:03.907 045 14282.61 24.08 56041.39 88888.00 2020-02-14 06:24:04.407 045 14282.60 24.13 56041.40 88888.00 2020-02-14 06:24:04.907 045 14282.55 24.13 56041.40 88888.00 2020-02-14 06:24:05.407 045 14282.60 24.05 56041.43 88888.00 2020-02-14 06:24:05.907 045 14282.63 24.00 56041.46 88888.00 2020-02-14 06:24:06.407 045 14282.66 24.09 56041.44 88888.00 2020-02-14 06:24:06.907 045 14282.64 24.13 56041.34 88888.00 2020-02-14 06:24:07.407 045 14282.60 24.11 56041.34 88888.00 2020-02-14 06:24:08.407 045 14282.63 24.01 56041.46 88888.00 2020-02-14 06:24:08.907 045 14282.61 24.01 56041.42 88888.00 2020-02-14 06:24:09.407 045 14282.60 24.07 56041.48 88888.00 2020-02-14 06:24:09.907 045 14282.59 24.08 56041.47 88888.00 2020-02-14 06:24:10.407 045 14282.51 24.07 56041.44 88888.00 2020-02-14 06:24:10.907 045 14282.48 24.07 56041.37 88888.00 2020-02-14 06:24:11.407 045 14282.45 23.99 56041.34 88888.00 2020-02-14 06:24:11.907 045 14282.49 23.98 56041.34 88888.00 2020-02-14 06:24:12.407 045 14282.51 24.05 56041.35 88888.00 2020-02-14 06:24:12.907 045 14282.50 24.06 56041.43 88888.00 2020-02-14 06:24:13.407 045 14282.54 24.06 56041.50 88888.00 2020-02-14 06:24:13.907 045 14282.55 24.07 56041.49 88888.00 2020-02-14 06:24:14.407 045 14282.55 24.12 56041.49 88888.00 2020-02-14 06:24:14.907 045 14282.53 24.07 56041.49 88888.00 2020-02-14 06:24:15.407 045 14282.57 24.03 56041.46 88888.00 2020-02-14 06:24:15.907 045 14282.55 24.05 56041.47 88888.00 2020-02-14 06:24:16.407 045 14282.57 24.14 56041.46 88888.00 2020-02-14 06:24:16.907 045 14282.54 24.13 56041.44 88888.00 2020-02-14 06:24:17.407 045 14282.53 24.09 56041.46 88888.00 2020-02-14 06:24:18.408 045 14282.53 24.08 56041.50 88888.00 2020-02-14 06:24:18.908 045 14282.53 24.09 56041.48 88888.00 2020-02-14 06:24:19.408 045 14282.51 24.07 56041.41 88888.00 2020-02-14 06:24:19.908 045 14282.49 24.05 56041.43 88888.00 2020-02-14 06:24:20.408 045 14282.47 24.12 56041.48 88888.00 2020-02-14 06:24:20.908 045 14282.41 24.06 56041.41 88888.00 2020-02-14 06:24:21.408 045 14282.36 23.96 56041.50 88888.00 2020-02-14 06:24:21.908 045 14282.39 24.05 56041.52 88888.00 2020-02-14 06:24:22.408 045 14282.36 24.03 56041.52 88888.00 2020-02-14 06:24:22.908 045 14282.38 24.05 56041.49 88888.00 2020-02-14 06:24:23.408 045 14282.40 24.06 56041.59 88888.00 2020-02-14 06:24:23.908 045 14282.49 24.11 56041.67 88888.00 2020-02-14 06:24:24.408 045 14282.52 24.14 56041.56 88888.00 2020-02-14 06:24:24.908 045 14282.53 24.17 56041.43 88888.00 2020-02-14 06:24:25.408 045 14282.47 24.14 56041.35 88888.00 2020-02-14 06:24:25.908 045 14282.45 24.09 56041.44 88888.00 2020-02-14 06:24:26.408 045 14282.44 24.11 56041.56 88888.00 2020-02-14 06:24:26.908 045 14282.47 24.11 56041.53 88888.00 2020-02-14 06:24:27.408 045 14282.45 24.09 56041.57 88888.00 2020-02-14 06:24:27.908 045 14282.42 24.09 56041.57 88888.00 2020-02-14 06:24:28.408 045 14282.42 24.12 56041.53 88888.00 2020-02-14 06:24:28.908 045 14282.43 24.11 56041.50 88888.00 2020-02-14 06:24:29.408 045 14282.44 24.14 56041.47 88888.00 2020-02-14 06:24:29.908 045 14282.45 24.15 56041.49 88888.00 2020-02-14 06:24:30.408 045 14282.43 24.09 56041.53 88888.00 2020-02-14 06:24:30.908 045 14282.43 24.03 56041.54 88888.00 2020-02-14 06:24:31.408 045 14282.42 24.05 56041.59 88888.00 2020-02-14 06:24:31.908 045 14282.43 24.07 56041.58 88888.00 2020-02-14 06:24:32.408 045 14282.45 24.03 56041.52 88888.00 2020-02-14 06:24:32.908 045 14282.44 24.01 56041.56 88888.00 2020-02-14 06:24:33.408 045 14282.45 24.05 56041.58 88888.00 2020-02-14 06:24:33.908 045 14282.47 24.11 56041.56 88888.00 2020-02-14 06:24:34.408 045 14282.49 24.09 56041.56 88888.00 2020-02-14 06:24:34.908 045 14282.47 24.13 56041.51 88888.00 2020-02-14 06:24:35.408 045 14282.43 24.09 56041.54 88888.00 2020-02-14 06:24:35.908 045 14282.42 24.11 56041.52 88888.00 2020-02-14 06:24:36.408 045 14282.42 24.11 56041.48 88888.00 2020-02-14 06:24:36.908 045 14282.41 24.11 56041.47 88888.00 2020-02-14 06:24:37.408 045 14282.42 24.09 56041.53 88888.00 2020-02-14 06:24:38.408 045 14282.43 24.08 56041.54 88888.00 2020-02-14 06:24:38.908 045 14282.40 24.14 56041.52 88888.00 2020-02-14 06:24:39.408 045 14282.40 24.20 56041.53 88888.00 2020-02-14 06:24:39.908 045 14282.40 24.16 56041.53 88888.00 2020-02-14 06:24:40.408 045 14282.41 24.11 56041.51 88888.00 2020-02-14 06:24:40.908 045 14282.47 24.12 56041.47 88888.00 2020-02-14 06:24:41.408 045 14282.45 24.15 56041.46 88888.00 2020-02-14 06:24:41.908 045 14282.44 24.16 56041.46 88888.00 2020-02-14 06:24:42.408 045 14282.42 24.14 56041.46 88888.00 2020-02-14 06:24:42.908 045 14282.43 24.09 56041.44 88888.00 2020-02-14 06:24:43.408 045 14282.45 24.06 56041.46 88888.00 2020-02-14 06:24:43.908 045 14282.49 24.07 56041.43 88888.00 2020-02-14 06:24:44.408 045 14282.47 24.11 56041.42 88888.00 2020-02-14 06:24:44.908 045 14282.47 24.14 56041.38 88888.00 2020-02-14 06:24:45.408 045 14282.50 24.15 56041.42 88888.00 2020-02-14 06:24:45.908 045 14282.50 24.09 56041.50 88888.00 2020-02-14 06:24:46.408 045 14282.45 24.05 56041.52 88888.00 2020-02-14 06:24:46.908 045 14282.47 24.05 56041.53 88888.00 2020-02-14 06:24:47.408 045 14282.47 23.98 56041.44 88888.00 2020-02-14 06:24:47.908 045 14282.39 23.97 56041.49 88888.00 2020-02-14 06:24:48.408 045 14282.40 23.97 56041.50 88888.00 2020-02-14 06:24:48.908 045 14282.35 24.00 56041.42 88888.00 2020-02-14 06:24:49.408 045 14282.33 23.98 56041.39 88888.00 2020-02-14 06:24:49.908 045 14282.33 23.97 56041.43 88888.00 2020-02-14 06:24:50.408 045 14282.39 23.98 56041.46 88888.00 2020-02-14 06:24:50.908 045 14282.44 23.96 56041.46 88888.00 2020-02-14 06:24:51.408 045 14282.47 23.96 56041.43 88888.00 2020-02-14 06:24:51.908 045 14282.48 23.97 56041.41 88888.00 2020-02-14 06:24:52.408 045 14282.42 23.93 56041.41 88888.00 2020-02-14 06:24:52.908 045 14282.40 23.96 56041.41 88888.00 2020-02-14 06:24:53.409 045 14282.40 23.93 56041.44 88888.00 2020-02-14 06:24:53.909 045 14282.43 23.90 56041.48 88888.00 2020-02-14 06:24:54.409 045 14282.45 23.96 56041.42 88888.00 2020-02-14 06:24:54.909 045 14282.45 23.93 56041.35 88888.00 2020-02-14 06:24:55.409 045 14282.43 23.92 56041.38 88888.00 2020-02-14 06:24:55.909 045 14282.52 23.96 56041.37 88888.00 2020-02-14 06:24:56.409 045 14282.53 23.95 56041.35 88888.00 2020-02-14 06:24:56.909 045 14282.48 23.88 56041.38 88888.00 2020-02-14 06:24:57.409 045 14282.49 23.93 56041.37 88888.00 2020-02-14 06:24:57.909 045 14282.50 23.96 56041.39 88888.00 2020-02-14 06:24:58.409 045 14282.50 23.90 56041.35 88888.00 2020-02-14 06:24:58.909 045 14282.51 23.90 56041.33 88888.00 2020-02-14 06:24:59.409 045 14282.51 23.96 56041.34 88888.00 2020-02-14 06:24:59.909 045 14282.52 24.01 56041.37 88888.00 2020-02-14 06:25:00.409 045 14282.51 23.96 56041.38 88888.00 2020-02-14 06:25:00.909 045 14282.54 23.93 56041.38 88888.00 2020-02-14 06:25:01.409 045 14282.60 23.87 56041.34 88888.00 2020-02-14 06:25:01.909 045 14282.64 23.83 56041.38 88888.00 2020-02-14 06:25:02.409 045 14282.63 23.88 56041.35 88888.00 2020-02-14 06:25:02.909 045 14282.59 23.88 56041.37 88888.00 2020-02-14 06:25:03.409 045 14282.59 23.84 56041.39 88888.00 2020-02-14 06:25:03.909 045 14282.57 23.86 56041.32 88888.00 2020-02-14 06:25:04.409 045 14282.54 23.88 56041.26 88888.00 2020-02-14 06:25:04.909 045 14282.54 23.83 56041.25 88888.00 2020-02-14 06:25:05.409 045 14282.59 23.81 56041.28 88888.00 2020-02-14 06:25:05.909 045 14282.59 23.84 56041.24 88888.00 2020-02-14 06:25:06.409 045 14282.59 23.86 56041.23 88888.00 2020-02-14 06:25:06.909 045 14282.60 23.87 56041.29 88888.00 2020-02-14 06:25:07.409 045 14282.60 23.89 56041.25 88888.00 2020-02-14 06:25:07.909 045 14282.57 23.91 56041.24 88888.00 2020-02-14 06:25:08.409 045 14282.57 23.96 56041.29 88888.00 2020-02-14 06:25:08.909 045 14282.60 24.01 56041.32 88888.00 2020-02-14 06:25:09.409 045 14282.57 23.96 56041.33 88888.00 2020-02-14 06:25:09.909 045 14282.55 23.99 56041.31 88888.00 2020-02-14 06:25:10.409 045 14282.60 23.93 56041.31 88888.00 2020-02-14 06:25:10.909 045 14282.58 23.95 56041.32 88888.00 2020-02-14 06:25:11.409 045 14282.53 23.97 56041.31 88888.00 2020-02-14 06:25:11.909 045 14282.52 23.98 56041.25 88888.00 2020-02-14 06:25:12.409 045 14282.53 23.97 56041.28 88888.00 2020-02-14 06:25:12.909 045 14282.54 23.97 56041.35 88888.00 2020-02-14 06:25:13.409 045 14282.53 23.96 56041.46 88888.00 2020-02-14 06:25:13.909 045 14282.54 23.98 56041.48 88888.00 2020-02-14 06:25:14.409 045 14282.53 24.04 56041.34 88888.00 2020-02-14 06:25:14.909 045 14282.55 24.05 56041.28 88888.00 2020-02-14 06:25:15.409 045 14282.55 24.04 56041.26 88888.00 2020-02-14 06:25:15.909 045 14282.55 24.01 56041.30 88888.00 2020-02-14 06:25:16.409 045 14282.48 23.95 56041.32 88888.00 2020-02-14 06:25:16.909 045 14282.49 23.93 56041.30 88888.00 2020-02-14 06:25:17.409 045 14282.50 23.95 56041.28 88888.00 2020-02-14 06:25:17.909 045 14282.50 23.93 56041.30 88888.00 2020-02-14 06:25:18.409 045 14282.48 23.91 56041.23 88888.00 2020-02-14 06:25:18.909 045 14282.43 23.92 56041.19 88888.00 2020-02-14 06:25:19.409 045 14282.39 23.98 56041.26 88888.00 2020-02-14 06:25:19.909 045 14282.42 23.91 56041.25 88888.00 2020-02-14 06:25:20.409 045 14282.44 23.92 56041.23 88888.00 2020-02-14 06:25:20.909 045 14282.43 23.89 56041.20 88888.00 2020-02-14 06:25:21.409 045 14282.48 23.93 56041.20 88888.00 2020-02-14 06:25:21.909 045 14282.51 23.91 56041.16 88888.00 2020-02-14 06:25:22.409 045 14282.51 23.84 56041.12 88888.00 2020-02-14 06:25:22.909 045 14282.53 23.82 56041.16 88888.00 2020-02-14 06:25:23.409 045 14282.51 23.80 56041.20 88888.00 2020-02-14 06:25:23.909 045 14282.48 23.78 56041.10 88888.00 2020-02-14 06:25:24.409 045 14282.47 23.87 56041.10 88888.00 2020-02-14 06:25:24.909 045 14282.51 23.91 56041.07 88888.00 2020-02-14 06:25:25.409 045 14282.49 23.89 56041.06 88888.00 2020-02-14 06:25:25.909 045 14282.47 23.93 56041.06 88888.00 2020-02-14 06:25:26.409 045 14282.47 23.90 56041.05 88888.00 2020-02-14 06:25:26.909 045 14282.49 23.88 56041.07 88888.00 2020-02-14 06:25:27.409 045 14282.50 23.89 56041.13 88888.00 2020-02-14 06:25:27.909 045 14282.49 23.84 56041.11 88888.00 2020-02-14 06:25:28.409 045 14282.48 23.82 56041.03 88888.00 2020-02-14 06:25:28.909 045 14282.48 23.75 56041.03 88888.00 2020-02-14 06:25:29.909 045 14282.50 23.64 56041.07 88888.00 2020-02-14 06:25:30.409 045 14282.50 23.66 56041.02 88888.00 2020-02-14 06:25:30.909 045 14282.52 23.71 56040.99 88888.00 2020-02-14 06:25:31.409 045 14282.58 23.70 56041.01 88888.00 2020-02-14 06:25:31.909 045 14282.58 23.66 56041.03 88888.00 2020-02-14 06:25:32.409 045 14282.55 23.70 56041.04 88888.00 2020-02-14 06:25:32.909 045 14282.53 23.67 56041.06 88888.00 2020-02-14 06:25:33.409 045 14282.53 23.59 56041.00 88888.00 2020-02-14 06:25:33.909 045 14282.55 23.59 56040.99 88888.00 2020-02-14 06:25:34.409 045 14282.60 23.61 56040.90 88888.00 2020-02-14 06:25:34.909 045 14282.60 23.55 56040.94 88888.00 2020-02-14 06:25:35.409 045 14282.58 23.52 56040.90 88888.00 2020-02-14 06:25:35.909 045 14282.60 23.56 56040.84 88888.00 2020-02-14 06:25:36.409 045 14282.57 23.54 56040.95 88888.00 2020-02-14 06:25:36.909 045 14282.52 23.50 56041.05 88888.00 2020-02-14 06:25:37.409 045 14282.53 23.53 56041.07 88888.00 2020-02-14 06:25:37.909 045 14282.55 23.58 56041.03 88888.00 2020-02-14 06:25:38.409 045 14282.53 23.54 56040.97 88888.00 2020-02-14 06:25:38.909 045 14282.53 23.46 56040.99 88888.00 2020-02-14 06:25:39.910 045 14282.54 23.47 56040.97 88888.00 2020-02-14 06:25:40.410 045 14282.58 23.47 56041.01 88888.00 2020-02-14 06:25:40.910 045 14282.57 23.47 56041.00 88888.00 2020-02-14 06:25:41.410 045 14282.60 23.42 56041.00 88888.00 2020-02-14 06:25:41.910 045 14282.59 23.41 56041.00 88888.00 2020-02-14 06:25:42.410 045 14282.57 23.45 56041.03 88888.00 2020-02-14 06:25:42.910 045 14282.60 23.41 56041.02 88888.00 2020-02-14 06:25:43.410 045 14282.59 23.40 56040.99 88888.00 2020-02-14 06:25:43.910 045 14282.61 23.48 56040.94 88888.00 2020-02-14 06:25:44.410 045 14282.60 23.50 56040.93 88888.00 2020-02-14 06:25:44.910 045 14282.58 23.50 56040.96 88888.00 2020-02-14 06:25:45.410 045 14282.60 23.48 56040.97 88888.00 2020-02-14 06:25:45.910 045 14282.60 23.49 56040.95 88888.00 2020-02-14 06:25:46.410 045 14282.61 23.48 56040.94 88888.00 2020-02-14 06:25:46.910 045 14282.61 23.48 56040.97 88888.00 2020-02-14 06:25:47.410 045 14282.59 23.46 56040.95 88888.00 2020-02-14 06:25:47.910 045 14282.60 23.52 56040.99 88888.00 2020-02-14 06:25:48.410 045 14282.64 23.53 56040.99 88888.00 2020-02-14 06:25:48.910 045 14282.62 23.54 56041.04 88888.00 2020-02-14 06:25:49.910 045 14282.55 23.52 56041.06 88888.00 2020-02-14 06:25:50.410 045 14282.59 23.49 56041.13 88888.00 2020-02-14 06:25:50.910 045 14282.61 23.50 56041.12 88888.00 2020-02-14 06:25:51.410 045 14282.60 23.59 56041.10 88888.00 2020-02-14 06:25:51.910 045 14282.58 23.55 56041.06 88888.00 2020-02-14 06:25:52.410 045 14282.58 23.56 56041.07 88888.00 2020-02-14 06:25:52.910 045 14282.60 23.61 56041.10 88888.00 2020-02-14 06:25:53.410 045 14282.60 23.54 56041.06 88888.00 2020-02-14 06:25:53.910 045 14282.61 23.45 56041.07 88888.00 2020-02-14 06:25:54.410 045 14282.61 23.50 56041.09 88888.00 2020-02-14 06:25:54.910 045 14282.62 23.53 56041.13 88888.00 2020-02-14 06:25:55.410 045 14282.61 23.53 56041.11 88888.00 2020-02-14 06:25:55.910 045 14282.60 23.52 56041.06 88888.00 2020-02-14 06:25:56.410 045 14282.61 23.50 56041.09 88888.00 2020-02-14 06:25:56.910 045 14282.59 23.52 56041.13 88888.00 2020-02-14 06:25:57.410 045 14282.60 23.49 56041.12 88888.00 2020-02-14 06:25:57.910 045 14282.60 23.55 56041.09 88888.00 2020-02-14 06:25:58.410 045 14282.59 23.64 56041.10 88888.00 2020-02-14 06:25:58.910 045 14282.60 23.66 56041.07 88888.00 2020-02-14 06:25:59.410 045 14282.60 23.63 56041.06 88888.00 2020-02-14 06:25:59.910 045 14282.60 23.64 56041.13 88888.00 2020-02-14 06:26:00.410 045 14282.58 23.69 56041.18 88888.00 2020-02-14 06:26:00.910 045 14282.58 23.64 56041.12 88888.00 2020-02-14 06:26:01.410 045 14282.58 23.64 56041.07 88888.00 2020-02-14 06:26:01.910 045 14282.59 23.59 56041.15 88888.00 2020-02-14 06:26:02.410 045 14282.62 23.59 56041.15 88888.00 2020-02-14 06:26:02.910 045 14282.60 23.63 56041.09 88888.00 2020-02-14 06:26:03.410 045 14282.59 23.59 56041.15 88888.00 2020-02-14 06:26:03.910 045 14282.60 23.61 56041.20 88888.00 2020-02-14 06:26:04.410 045 14282.61 23.57 56041.24 88888.00 2020-02-14 06:26:04.910 045 14282.60 23.63 56041.12 88888.00 2020-02-14 06:26:05.410 045 14282.60 23.63 56041.07 88888.00 2020-02-14 06:26:05.910 045 14282.60 23.65 56041.21 88888.00 2020-02-14 06:26:06.410 045 14282.59 23.66 56041.28 88888.00 2020-02-14 06:26:06.910 045 14282.61 23.53 56041.18 88888.00 2020-02-14 06:26:07.910 045 14282.57 23.58 56041.21 88888.00 2020-02-14 06:26:08.410 045 14282.59 23.56 56041.16 88888.00 2020-02-14 06:26:08.910 045 14282.63 23.54 56041.14 88888.00 2020-02-14 06:26:09.410 045 14282.66 23.50 56041.13 88888.00 2020-02-14 06:26:09.910 045 14282.66 23.45 56041.16 88888.00 2020-02-14 06:26:10.410 045 14282.73 23.46 56041.19 88888.00 2020-02-14 06:26:10.910 045 14282.71 23.48 56041.18 88888.00 2020-02-14 06:26:11.410 045 14282.61 23.49 56041.14 88888.00 2020-02-14 06:26:11.910 045 14282.62 23.53 56041.16 88888.00 2020-02-14 06:26:12.410 045 14282.61 23.48 56041.14 88888.00 2020-02-14 06:26:12.910 045 14282.59 23.44 56041.11 88888.00 2020-02-14 06:26:13.410 045 14282.60 23.41 56041.12 88888.00 2020-02-14 06:26:13.910 045 14282.66 23.39 56041.10 88888.00 2020-02-14 06:26:14.410 045 14282.67 23.42 56041.07 88888.00 2020-02-14 06:26:14.910 045 14282.62 23.42 56041.05 88888.00 2020-02-14 06:26:15.410 045 14282.59 23.38 56041.12 88888.00 2020-02-14 06:26:15.910 045 14282.64 23.29 56041.16 88888.00 2020-02-14 06:26:16.410 045 14282.73 23.25 56041.11 88888.00 2020-02-14 06:26:16.910 045 14282.73 23.24 56041.06 88888.00 2020-02-14 06:26:17.410 045 14282.69 23.23 56041.07 88888.00 2020-02-14 06:26:17.910 045 14282.63 23.22 56041.05 88888.00 2020-02-14 06:26:18.410 045 14282.66 23.19 56041.03 88888.00 2020-02-14 06:26:18.910 045 14282.63 23.23 56041.04 88888.00 2020-02-14 06:26:19.410 045 14282.62 23.23 56041.07 88888.00 2020-02-14 06:26:19.910 045 14282.64 23.20 56041.05 88888.00 2020-02-14 06:26:20.410 045 14282.61 23.23 56041.03 88888.00 2020-02-14 06:26:20.910 045 14282.62 23.25 56041.01 88888.00 2020-02-14 06:26:21.410 045 14282.66 23.18 56040.99 88888.00 2020-02-14 06:26:21.910 045 14282.67 23.20 56040.95 88888.00 2020-02-14 06:26:22.410 045 14282.61 23.21 56040.95 88888.00 2020-02-14 06:26:22.911 045 14282.64 23.25 56040.95 88888.00 2020-02-14 06:26:23.411 045 14282.67 23.24 56040.92 88888.00 2020-02-14 06:26:23.911 045 14282.63 23.24 56040.88 88888.00 2020-02-14 06:26:24.411 045 14282.62 23.25 56040.90 88888.00 2020-02-14 06:26:24.911 045 14282.62 23.25 56040.86 88888.00 2020-02-14 06:26:25.411 045 14282.62 23.31 56040.81 88888.00 2020-02-14 06:26:25.911 045 14282.61 23.23 56040.84 88888.00 2020-02-14 06:26:26.411 045 14282.63 23.24 56040.88 88888.00 2020-02-14 06:26:26.911 045 14282.62 23.29 56040.88 88888.00 2020-02-14 06:26:27.411 045 14282.69 23.23 56040.88 88888.00 2020-02-14 06:26:27.911 045 14282.70 23.28 56040.86 88888.00 2020-02-14 06:26:28.411 045 14282.64 23.23 56040.84 88888.00 2020-02-14 06:26:28.911 045 14282.64 23.23 56040.87 88888.00 2020-02-14 06:26:29.411 045 14282.70 23.18 56040.88 88888.00 2020-02-14 06:26:29.911 045 14282.69 23.14 56040.90 88888.00 2020-02-14 06:26:30.411 045 14282.71 23.15 56040.85 88888.00 2020-02-14 06:26:30.911 045 14282.72 23.10 56040.85 88888.00 2020-02-14 06:26:31.411 045 14282.69 23.05 56040.86 88888.00 2020-02-14 06:26:31.911 045 14282.72 23.01 56040.86 88888.00 2020-02-14 06:26:32.411 045 14282.75 22.96 56040.84 88888.00 2020-02-14 06:26:32.911 045 14282.76 22.99 56040.78 88888.00 2020-02-14 06:26:33.411 045 14282.73 22.97 56040.74 88888.00 2020-02-14 06:26:33.911 045 14282.69 22.96 56040.84 88888.00 2020-02-14 06:26:34.411 045 14282.71 22.97 56040.93 88888.00 2020-02-14 06:26:34.911 045 14282.71 23.06 56040.90 88888.00 2020-02-14 06:26:35.411 045 14282.68 23.10 56040.93 88888.00 2020-02-14 06:26:35.911 045 14282.67 23.08 56040.93 88888.00 2020-02-14 06:26:36.411 045 14282.72 23.14 56040.95 88888.00 2020-02-14 06:26:36.911 045 14282.71 23.12 56040.95 88888.00 2020-02-14 06:26:37.411 045 14282.72 23.19 56041.01 88888.00 2020-02-14 06:26:37.911 045 14282.75 23.19 56040.96 88888.00 2020-02-14 06:26:38.411 045 14282.76 23.12 56040.95 88888.00 2020-02-14 06:26:38.911 045 14282.72 23.15 56040.94 88888.00 2020-02-14 06:26:39.411 045 14282.71 23.07 56040.96 88888.00 2020-02-14 06:26:39.911 045 14282.67 23.08 56040.97 88888.00 2020-02-14 06:26:40.411 045 14282.62 23.12 56040.99 88888.00 2020-02-14 06:26:41.411 045 14282.71 23.12 56040.97 88888.00 2020-02-14 06:26:41.911 045 14282.76 23.07 56041.01 88888.00 2020-02-14 06:26:42.411 045 14282.71 23.14 56041.01 88888.00 2020-02-14 06:26:42.911 045 14282.69 23.19 56041.02 88888.00 2020-02-14 06:26:43.411 045 14282.71 23.13 56041.02 88888.00 2020-02-14 06:26:43.911 045 14282.77 23.13 56040.95 88888.00 2020-02-14 06:26:44.411 045 14282.78 23.10 56040.92 88888.00 2020-02-14 06:26:44.911 045 14282.76 23.07 56040.81 88888.00 2020-02-14 06:26:45.411 045 14282.73 23.06 56040.82 88888.00 2020-02-14 06:26:45.911 045 14282.73 23.11 56040.85 88888.00 2020-02-14 06:26:46.411 045 14282.62 23.11 56041.02 88888.00 2020-02-14 06:26:46.911 045 14282.54 23.13 56041.12 88888.00 2020-02-14 06:26:47.411 045 14282.54 23.16 56041.14 88888.00 2020-02-14 06:26:47.911 045 14282.59 23.18 56041.07 88888.00 2020-02-14 06:26:48.411 045 14282.61 23.19 56040.97 88888.00 2020-02-14 06:26:48.911 045 14282.58 23.15 56040.94 88888.00 2020-02-14 06:26:49.411 045 14282.60 23.16 56041.09 88888.00 2020-02-14 06:26:49.911 045 14282.63 23.24 56041.13 88888.00 2020-02-14 06:26:50.411 045 14282.63 23.24 56041.00 88888.00 2020-02-14 06:26:51.411 045 14282.60 23.24 56040.97 88888.00 2020-02-14 06:26:51.911 045 14282.63 23.31 56041.03 88888.00 2020-02-14 06:26:52.411 045 14282.62 23.32 56041.07 88888.00 2020-02-14 06:26:52.911 045 14282.62 23.33 56041.05 88888.00 2020-02-14 06:26:53.411 045 14282.60 23.25 56041.06 88888.00 2020-02-14 06:26:53.911 045 14282.58 23.31 56041.07 88888.00 2020-02-14 06:26:54.411 045 14282.55 23.35 56041.02 88888.00 2020-02-14 06:26:54.911 045 14282.55 23.31 56041.01 88888.00 2020-02-14 06:26:55.411 045 14282.59 23.23 56041.02 88888.00 2020-02-14 06:26:55.911 045 14282.57 23.27 56041.03 88888.00 2020-02-14 06:26:56.411 045 14282.57 23.33 56041.03 88888.00 2020-02-14 06:26:56.911 045 14282.60 23.39 56041.05 88888.00 2020-02-14 06:26:57.411 045 14282.66 23.41 56041.04 88888.00 2020-02-14 06:26:57.911 045 14282.68 23.36 56040.97 88888.00 2020-02-14 06:26:58.411 045 14282.63 23.30 56040.92 88888.00 2020-02-14 06:26:58.911 045 14282.66 23.25 56040.94 88888.00 2020-02-14 06:26:59.411 045 14282.64 23.21 56040.99 88888.00 2020-02-14 06:26:59.911 045 14282.66 23.28 56041.01 88888.00 2020-02-14 06:27:00.411 045 14282.70 23.33 56040.99 88888.00 2020-02-14 06:27:01.412 045 14282.73 23.20 56040.99 88888.00 2020-02-14 06:27:01.912 045 14282.68 23.28 56040.90 88888.00 2020-02-14 06:27:02.412 045 14282.64 23.30 56040.93 88888.00 2020-02-14 06:27:02.912 045 14282.63 23.29 56040.99 88888.00 2020-02-14 06:27:03.412 045 14282.64 23.25 56041.00 88888.00 2020-02-14 06:27:03.912 045 14282.66 23.25 56041.04 88888.00 2020-02-14 06:27:04.412 045 14282.61 23.25 56040.99 88888.00 2020-02-14 06:27:04.912 045 14282.62 23.24 56041.02 88888.00 2020-02-14 06:27:05.412 045 14282.62 23.22 56040.99 88888.00 2020-02-14 06:27:05.912 045 14282.63 23.23 56040.96 88888.00 2020-02-14 06:27:06.412 045 14282.62 23.35 56040.97 88888.00 2020-02-14 06:27:06.912 045 14282.63 23.37 56040.97 88888.00 2020-02-14 06:27:07.412 045 14282.62 23.35 56040.97 88888.00 2020-02-14 06:27:07.912 045 14282.60 23.32 56041.01 88888.00 2020-02-14 06:27:08.412 045 14282.62 23.27 56040.99 88888.00 2020-02-14 06:27:08.912 045 14282.60 23.35 56040.93 88888.00 2020-02-14 06:27:09.412 045 14282.61 23.33 56040.94 88888.00 2020-02-14 06:27:09.912 045 14282.61 23.25 56040.97 88888.00 2020-02-14 06:27:10.412 045 14282.61 23.35 56040.95 88888.00 2020-02-14 06:27:10.912 045 14282.63 23.36 56040.91 88888.00 2020-02-14 06:27:11.412 045 14282.62 23.30 56040.90 88888.00 2020-02-14 06:27:11.912 045 14282.61 23.30 56040.91 88888.00 2020-02-14 06:27:12.412 045 14282.63 23.27 56040.97 88888.00 2020-02-14 06:27:12.912 045 14282.67 23.20 56041.06 88888.00 2020-02-14 06:27:13.412 045 14282.68 23.14 56041.02 88888.00 2020-02-14 06:27:13.912 045 14282.66 23.16 56040.99 88888.00 2020-02-14 06:27:14.412 045 14282.63 23.18 56040.96 88888.00 2020-02-14 06:27:14.912 045 14282.64 23.15 56041.00 88888.00 2020-02-14 06:27:15.412 045 14282.66 23.13 56040.97 88888.00 2020-02-14 06:27:15.912 045 14282.67 23.12 56040.90 88888.00 2020-02-14 06:27:16.412 045 14282.67 23.19 56040.93 88888.00 2020-02-14 06:27:16.912 045 14282.67 23.15 56040.94 88888.00 2020-02-14 06:27:17.412 045 14282.66 23.12 56040.90 88888.00 2020-02-14 06:27:17.912 045 14282.64 23.20 56040.92 88888.00 2020-02-14 06:27:18.412 045 14282.70 23.14 56040.93 88888.00 2020-02-14 06:27:18.912 045 14282.73 23.11 56040.96 88888.00 2020-02-14 06:27:19.412 045 14282.77 23.10 56041.01 88888.00 2020-02-14 06:27:19.912 045 14282.79 23.14 56040.97 88888.00 2020-02-14 06:27:20.412 045 14282.75 23.08 56040.93 88888.00 2020-02-14 06:27:20.912 045 14282.71 23.07 56040.91 88888.00 2020-02-14 06:27:21.412 045 14282.69 23.11 56040.90 88888.00 2020-02-14 06:27:21.912 045 14282.73 23.07 56040.91 88888.00 2020-02-14 06:27:22.412 045 14282.70 23.14 56040.91 88888.00 2020-02-14 06:27:22.912 045 14282.68 23.18 56040.92 88888.00 2020-02-14 06:27:23.412 045 14282.66 23.12 56040.92 88888.00 2020-02-14 06:27:23.912 045 14282.67 23.12 56040.92 88888.00 2020-02-14 06:27:24.412 045 14282.71 23.04 56040.99 88888.00 2020-02-14 06:27:24.912 045 14282.76 23.02 56040.93 88888.00 2020-02-14 06:27:25.412 045 14282.77 23.01 56040.91 88888.00 2020-02-14 06:27:25.912 045 14282.78 22.99 56040.90 88888.00 2020-02-14 06:27:26.412 045 14282.78 22.94 56040.90 88888.00 2020-02-14 06:27:26.912 045 14282.80 22.94 56040.93 88888.00 2020-02-14 06:27:27.412 045 14282.79 22.96 56040.97 88888.00 2020-02-14 06:27:27.912 045 14282.78 22.94 56040.88 88888.00 2020-02-14 06:27:28.412 045 14282.79 22.98 56040.84 88888.00 2020-02-14 06:27:28.912 045 14282.71 22.99 56040.91 88888.00 2020-02-14 06:27:29.412 045 14282.70 22.96 56040.92 88888.00 2020-02-14 06:27:29.912 045 14282.69 23.02 56040.87 88888.00 2020-02-14 06:27:30.412 045 14282.67 23.02 56040.82 88888.00 2020-02-14 06:27:30.912 045 14282.64 23.03 56040.84 88888.00 2020-02-14 06:27:31.412 045 14282.62 23.11 56040.85 88888.00 2020-02-14 06:27:31.912 045 14282.61 23.13 56040.90 88888.00 2020-02-14 06:27:32.412 045 14282.59 23.08 56040.93 88888.00 2020-02-14 06:27:32.912 045 14282.55 23.07 56041.00 88888.00 2020-02-14 06:27:33.412 045 14282.58 23.04 56041.00 88888.00 2020-02-14 06:27:33.912 045 14282.58 23.05 56040.94 88888.00 2020-02-14 06:27:34.412 045 14282.55 23.06 56040.93 88888.00 2020-02-14 06:27:34.912 045 14282.59 23.07 56040.90 88888.00 2020-02-14 06:27:35.412 045 14282.58 23.11 56040.86 88888.00 2020-02-14 06:27:35.912 045 14282.53 23.11 56040.91 88888.00 2020-02-14 06:27:36.412 045 14282.53 23.14 56040.91 88888.00 2020-02-14 06:27:36.912 045 14282.52 23.10 56040.85 88888.00 2020-02-14 06:27:37.412 045 14282.54 23.12 56040.79 88888.00 2020-02-14 06:27:37.912 045 14282.52 23.05 56040.76 88888.00 2020-02-14 06:27:38.412 045 14282.53 23.04 56040.81 88888.00 2020-02-14 06:27:38.912 045 14282.52 23.07 56040.84 88888.00 2020-02-14 06:27:39.412 045 14282.50 23.14 56040.85 88888.00 2020-02-14 06:27:39.912 045 14282.45 23.13 56040.82 88888.00 2020-02-14 06:27:40.412 045 14282.44 23.10 56040.83 88888.00 2020-02-14 06:27:40.912 045 14282.49 23.10 56040.81 88888.00 2020-02-14 06:27:41.413 045 14282.51 23.16 56040.82 88888.00 2020-02-14 06:27:41.913 045 14282.49 23.13 56040.84 88888.00 2020-02-14 06:27:42.413 045 14282.51 23.11 56040.84 88888.00 2020-02-14 06:27:42.913 045 14282.51 23.12 56040.81 88888.00 2020-02-14 06:27:43.413 045 14282.51 23.05 56040.83 88888.00 2020-02-14 06:27:43.913 045 14282.51 23.03 56040.83 88888.00 2020-02-14 06:27:44.413 045 14282.49 23.05 56040.78 88888.00 2020-02-14 06:27:44.913 045 14282.47 23.04 56040.73 88888.00 2020-02-14 06:27:45.413 045 14282.47 23.02 56040.72 88888.00 2020-02-14 06:27:45.913 045 14282.47 23.04 56040.73 88888.00 2020-02-14 06:27:46.413 045 14282.45 23.03 56040.68 88888.00 2020-02-14 06:27:46.913 045 14282.42 23.03 56040.68 88888.00 2020-02-14 06:27:47.413 045 14282.48 23.05 56040.73 88888.00 2020-02-14 06:27:47.913 045 14282.45 22.96 56040.65 88888.00 2020-02-14 06:27:48.413 045 14282.45 22.97 56040.66 88888.00 2020-02-14 06:27:48.913 045 14282.47 23.03 56040.67 88888.00 2020-02-14 06:27:49.413 045 14282.47 23.10 56040.64 88888.00 2020-02-14 06:27:49.913 045 14282.45 23.12 56040.60 88888.00 2020-02-14 06:27:50.413 045 14282.49 23.16 56040.62 88888.00 2020-02-14 06:27:50.913 045 14282.55 23.13 56040.66 88888.00 2020-02-14 06:27:51.413 045 14282.60 23.05 56040.64 88888.00 2020-02-14 06:27:51.913 045 14282.62 23.05 56040.63 88888.00 2020-02-14 06:27:52.413 045 14282.60 23.02 56040.57 88888.00 2020-02-14 06:27:52.913 045 14282.63 22.96 56040.59 88888.00 2020-02-14 06:27:53.413 045 14282.60 22.96 56040.62 88888.00 2020-02-14 06:27:53.913 045 14282.60 23.01 56040.58 88888.00 2020-02-14 06:27:54.413 045 14282.59 23.03 56040.54 88888.00 2020-02-14 06:27:54.913 045 14282.60 22.99 56040.53 88888.00 2020-02-14 06:27:55.413 045 14282.59 22.96 56040.55 88888.00 2020-02-14 06:27:55.913 045 14282.59 22.93 56040.56 88888.00 2020-02-14 06:27:56.413 045 14282.55 22.91 56040.57 88888.00 2020-02-14 06:27:56.913 045 14282.58 22.91 56040.55 88888.00 2020-02-14 06:27:57.413 045 14282.58 22.97 56040.54 88888.00 2020-02-14 06:27:57.913 045 14282.58 22.95 56040.51 88888.00 2020-02-14 06:27:58.413 045 14282.60 22.90 56040.56 88888.00 2020-02-14 06:27:58.913 045 14282.58 22.88 56040.58 88888.00 2020-02-14 06:27:59.413 045 14282.57 22.94 56040.66 88888.00 2020-02-14 06:27:59.913 045 14282.57 22.89 56040.66 88888.00 2020-02-14 06:28:00.413 045 14282.57 22.82 56040.62 88888.00 2020-02-14 06:28:00.913 045 14282.57 22.81 56040.60 88888.00 2020-02-14 06:28:01.413 045 14282.58 22.80 56040.58 88888.00 2020-02-14 06:28:01.913 045 14282.58 22.84 56040.63 88888.00 2020-02-14 06:28:02.413 045 14282.58 22.85 56040.66 88888.00 2020-02-14 06:28:02.913 045 14282.58 22.86 56040.65 88888.00 2020-02-14 06:28:03.413 045 14282.53 22.81 56040.58 88888.00 2020-02-14 06:28:03.913 045 14282.55 22.85 56040.49 88888.00 2020-02-14 06:28:04.413 045 14282.60 22.81 56040.46 88888.00 2020-02-14 06:28:04.913 045 14282.61 22.84 56040.54 88888.00 2020-02-14 06:28:05.413 045 14282.63 22.78 56040.56 88888.00 2020-02-14 06:28:05.913 045 14282.58 22.76 56040.51 88888.00 2020-02-14 06:28:06.413 045 14282.55 22.76 56040.50 88888.00 2020-02-14 06:28:06.913 045 14282.58 22.78 56040.55 88888.00 2020-02-14 06:28:07.413 045 14282.59 22.79 56040.58 88888.00 2020-02-14 06:28:07.913 045 14282.57 22.77 56040.63 88888.00 2020-02-14 06:28:08.413 045 14282.60 22.77 56040.62 88888.00 2020-02-14 06:28:08.913 045 14282.60 22.78 56040.59 88888.00 2020-02-14 06:28:09.413 045 14282.60 22.81 56040.59 88888.00 2020-02-14 06:28:09.913 045 14282.60 22.76 56040.59 88888.00 2020-02-14 06:28:10.413 045 14282.60 22.74 56040.62 88888.00 2020-02-14 06:28:10.913 045 14282.54 22.76 56040.63 88888.00 2020-02-14 06:28:11.413 045 14282.54 22.82 56040.62 88888.00 2020-02-14 06:28:11.913 045 14282.55 22.87 56040.63 88888.00 2020-02-14 06:28:12.913 045 14282.57 22.77 56040.67 88888.00 2020-02-14 06:28:13.413 045 14282.55 22.76 56040.69 88888.00 2020-02-14 06:28:13.913 045 14282.52 22.77 56040.72 88888.00 2020-02-14 06:28:14.413 045 14282.54 22.79 56040.66 88888.00 2020-02-14 06:28:14.913 045 14282.59 22.79 56040.68 88888.00 2020-02-14 06:28:15.413 045 14282.58 22.87 56040.72 88888.00 2020-02-14 06:28:15.913 045 14282.57 22.80 56040.72 88888.00 2020-02-14 06:28:16.413 045 14282.58 22.76 56040.63 88888.00 2020-02-14 06:28:16.913 045 14282.53 22.76 56040.64 88888.00 2020-02-14 06:28:17.413 045 14282.50 22.78 56040.66 88888.00 2020-02-14 06:28:17.913 045 14282.50 22.78 56040.66 88888.00 2020-02-14 06:28:18.413 045 14282.52 22.78 56040.66 88888.00 2020-02-14 06:28:18.913 045 14282.54 22.73 56040.69 88888.00 2020-02-14 06:28:19.413 045 14282.55 22.70 56040.68 88888.00 2020-02-14 06:28:19.913 045 14282.53 22.72 56040.71 88888.00 2020-02-14 06:28:20.413 045 14282.52 22.80 56040.72 88888.00 2020-02-14 06:28:20.913 045 14282.53 22.71 56040.67 88888.00 2020-02-14 06:28:21.413 045 14282.51 22.65 56040.58 88888.00 2020-02-14 06:28:21.913 045 14282.49 22.69 56040.62 88888.00 2020-02-14 06:28:22.404 045 14282.48 22.74 56040.67 88888.00 2020-02-14 06:28:22.904 045 14282.45 22.71 56040.75 88888.00 2020-02-14 06:28:23.404 045 14282.45 22.70 56040.73 88888.00 2020-02-14 06:28:23.904 045 14282.48 22.68 56040.76 88888.00 2020-02-14 06:28:24.404 045 14282.51 22.72 56040.75 88888.00 2020-02-14 06:28:24.904 045 14282.50 22.69 56040.72 88888.00 2020-02-14 06:28:25.404 045 14282.50 22.72 56040.67 88888.00 2020-02-14 06:28:25.904 045 14282.45 22.74 56040.66 88888.00 2020-02-14 06:28:26.404 045 14282.47 22.81 56040.69 88888.00 2020-02-14 06:28:26.904 045 14282.47 22.74 56040.73 88888.00 2020-02-14 06:28:27.404 045 14282.44 22.76 56040.75 88888.00 2020-02-14 06:28:27.904 045 14282.44 22.77 56040.72 88888.00 2020-02-14 06:28:28.404 045 14282.43 22.80 56040.72 88888.00 2020-02-14 06:28:28.904 045 14282.42 22.77 56040.75 88888.00 2020-02-14 06:28:29.404 045 14282.43 22.78 56040.73 88888.00 2020-02-14 06:28:29.904 045 14282.40 22.78 56040.69 88888.00 2020-02-14 06:28:30.404 045 14282.39 22.77 56040.75 88888.00 2020-02-14 06:28:30.904 045 14282.38 22.70 56040.75 88888.00 2020-02-14 06:28:31.404 045 14282.42 22.76 56040.69 88888.00 2020-02-14 06:28:31.904 045 14282.40 22.77 56040.69 88888.00 2020-02-14 06:28:32.404 045 14282.41 22.77 56040.63 88888.00 2020-02-14 06:28:32.904 045 14282.39 22.78 56040.60 88888.00 2020-02-14 06:28:33.404 045 14282.39 22.89 56040.62 88888.00 2020-02-14 06:28:33.904 045 14282.40 22.86 56040.62 88888.00 2020-02-14 06:28:34.404 045 14282.41 22.80 56040.63 88888.00 2020-02-14 06:28:34.904 045 14282.42 22.72 56040.63 88888.00 2020-02-14 06:28:35.404 045 14282.41 22.72 56040.64 88888.00 2020-02-14 06:28:35.904 045 14282.43 22.78 56040.63 88888.00 2020-02-14 06:28:36.404 045 14282.48 22.88 56040.59 88888.00 2020-02-14 06:28:36.904 045 14282.48 22.89 56040.58 88888.00 2020-02-14 06:28:37.404 045 14282.47 22.89 56040.59 88888.00 2020-02-14 06:28:37.904 045 14282.44 22.82 56040.59 88888.00 2020-02-14 06:28:38.404 045 14282.52 22.82 56040.58 88888.00 2020-02-14 06:28:38.904 045 14282.51 22.84 56040.51 88888.00 2020-02-14 06:28:39.404 045 14282.50 22.91 56040.53 88888.00 2020-02-14 06:28:39.904 045 14282.53 22.91 56040.54 88888.00 2020-02-14 06:28:40.404 045 14282.52 22.89 56040.48 88888.00 2020-02-14 06:28:40.904 045 14282.53 22.79 56040.41 88888.00 2020-02-14 06:28:41.404 045 14282.53 22.80 56040.41 88888.00 2020-02-14 06:28:41.904 045 14282.53 22.80 56040.41 88888.00 2020-02-14 06:28:42.404 045 14282.54 22.78 56040.39 88888.00 2020-02-14 06:28:42.904 045 14282.53 22.80 56040.39 88888.00 2020-02-14 06:28:43.404 045 14282.52 22.78 56040.37 88888.00 2020-02-14 06:28:43.904 045 14282.49 22.73 56040.34 88888.00 2020-02-14 06:28:44.404 045 14282.49 22.71 56040.29 88888.00 2020-02-14 06:28:44.904 045 14282.54 22.63 56040.35 88888.00 2020-02-14 06:28:45.404 045 14282.55 22.66 56040.35 88888.00 2020-02-14 06:28:45.904 045 14282.54 22.72 56040.36 88888.00 2020-02-14 06:28:46.404 045 14282.50 22.76 56040.44 88888.00 2020-02-14 06:28:46.904 045 14282.49 22.78 56040.39 88888.00 2020-02-14 06:28:47.404 045 14282.49 22.79 56040.36 88888.00 2020-02-14 06:28:47.904 045 14282.50 22.72 56040.40 88888.00 2020-02-14 06:28:48.404 045 14282.52 22.72 56040.35 88888.00 2020-02-14 06:28:48.904 045 14282.50 22.71 56040.34 88888.00 2020-02-14 06:28:49.404 045 14282.50 22.72 56040.37 88888.00 2020-02-14 06:28:49.904 045 14282.51 22.76 56040.38 88888.00 2020-02-14 06:28:50.404 045 14282.47 22.78 56040.39 88888.00 2020-02-14 06:28:50.904 045 14282.48 22.77 56040.34 88888.00 2020-02-14 06:28:51.404 045 14282.50 22.79 56040.35 88888.00 2020-02-14 06:28:51.904 045 14282.48 22.74 56040.31 88888.00 2020-02-14 06:28:52.904 045 14282.50 22.74 56040.37 88888.00 2020-02-14 06:28:53.404 045 14282.50 22.76 56040.39 88888.00 2020-02-14 06:28:53.904 045 14282.49 22.74 56040.37 88888.00 2020-02-14 06:28:54.404 045 14282.53 22.76 56040.32 88888.00 2020-02-14 06:28:54.904 045 14282.55 22.76 56040.39 88888.00 2020-02-14 06:28:55.404 045 14282.60 22.79 56040.41 88888.00 2020-02-14 06:28:55.904 045 14282.57 22.76 56040.46 88888.00 2020-02-14 06:28:56.404 045 14282.53 22.79 56040.43 88888.00 2020-02-14 06:28:56.904 045 14282.51 22.78 56040.38 88888.00 2020-02-14 06:28:57.404 045 14282.41 22.77 56040.39 88888.00 2020-02-14 06:28:57.904 045 14282.36 22.74 56040.40 88888.00 2020-02-14 06:28:58.404 045 14282.34 22.68 56040.43 88888.00 2020-02-14 06:28:58.904 045 14282.34 22.64 56040.50 88888.00 2020-02-14 06:28:59.404 045 14282.35 22.74 56040.46 88888.00 2020-02-14 06:28:59.904 045 14282.35 22.78 56040.43 88888.00 2020-02-14 06:29:00.404 045 14282.39 22.84 56040.43 88888.00 2020-02-14 06:29:00.904 045 14282.40 22.82 56040.49 88888.00 2020-02-14 06:29:01.404 045 14282.36 22.84 56040.47 88888.00 2020-02-14 06:29:01.904 045 14282.34 22.84 56040.40 88888.00 2020-02-14 06:29:02.404 045 14282.31 22.81 56040.43 88888.00 2020-02-14 06:29:02.904 045 14282.30 22.70 56040.46 88888.00 2020-02-14 06:29:03.404 045 14282.32 22.76 56040.47 88888.00 2020-02-14 06:29:03.904 045 14282.30 22.76 56040.45 88888.00 2020-02-14 06:29:04.404 045 14282.25 22.78 56040.46 88888.00 2020-02-14 06:29:04.904 045 14282.30 22.72 56040.51 88888.00 2020-02-14 06:29:05.404 045 14282.39 22.71 56040.53 88888.00 2020-02-14 06:29:05.904 045 14282.42 22.66 56040.46 88888.00 2020-02-14 06:29:06.404 045 14282.41 22.71 56040.45 88888.00 2020-02-14 06:29:06.904 045 14282.41 22.69 56040.49 88888.00 2020-02-14 06:29:07.404 045 14282.41 22.73 56040.49 88888.00 2020-02-14 06:29:07.905 045 14282.40 22.77 56040.43 88888.00 2020-02-14 06:29:08.405 045 14282.32 22.74 56040.41 88888.00 2020-02-14 06:29:08.905 045 14282.29 22.70 56040.54 88888.00 2020-02-14 06:29:09.405 045 14282.25 22.65 56040.53 88888.00 2020-02-14 06:29:09.905 045 14282.24 22.68 56040.51 88888.00 2020-02-14 06:29:10.405 045 14282.26 22.69 56040.44 88888.00 2020-02-14 06:29:10.905 045 14282.24 22.61 56040.36 88888.00 2020-02-14 06:29:11.405 045 14282.23 22.61 56040.45 88888.00 2020-02-14 06:29:11.905 045 14282.22 22.65 56040.47 88888.00 2020-02-14 06:29:12.405 045 14282.18 22.63 56040.50 88888.00 2020-02-14 06:29:12.905 045 14282.21 22.71 56040.57 88888.00 2020-02-14 06:29:13.405 045 14282.22 22.63 56040.63 88888.00 2020-02-14 06:29:13.905 045 14282.24 22.65 56040.56 88888.00 2020-02-14 06:29:14.405 045 14282.23 22.69 56040.55 88888.00 2020-02-14 06:29:14.905 045 14282.24 22.77 56040.58 88888.00 2020-02-14 06:29:15.405 045 14282.20 22.76 56040.57 88888.00 2020-02-14 06:29:15.905 045 14282.22 22.88 56040.48 88888.00 2020-02-14 06:29:16.405 045 14282.22 22.87 56040.54 88888.00 2020-02-14 06:29:16.905 045 14282.21 22.79 56040.64 88888.00 2020-02-14 06:29:17.405 045 14282.18 22.80 56040.59 88888.00 2020-02-14 06:29:17.905 045 14282.15 22.76 56040.51 88888.00 2020-02-14 06:29:18.405 045 14282.15 22.74 56040.53 88888.00 2020-02-14 06:29:18.905 045 14282.14 22.71 56040.63 88888.00 2020-02-14 06:29:19.405 045 14282.17 22.69 56040.72 88888.00 2020-02-14 06:29:19.905 045 14282.15 22.68 56040.67 88888.00 2020-02-14 06:29:20.905 045 14282.11 22.77 56040.67 88888.00 2020-02-14 06:29:21.405 045 14282.10 22.84 56040.66 88888.00 2020-02-14 06:29:21.905 045 14282.06 22.91 56040.66 88888.00 2020-02-14 06:29:22.405 045 14282.07 22.89 56040.72 88888.00 2020-02-14 06:29:22.905 045 14282.08 22.81 56040.71 88888.00 2020-02-14 06:29:23.405 045 14282.06 22.78 56040.69 88888.00 2020-02-14 06:29:23.905 045 14282.04 22.78 56040.65 88888.00 2020-02-14 06:29:24.405 045 14282.05 22.78 56040.66 88888.00 2020-02-14 06:29:24.905 045 14282.03 22.85 56040.72 88888.00 2020-02-14 06:29:25.405 045 14282.03 22.86 56040.78 88888.00 2020-02-14 06:29:25.905 045 14282.04 22.86 56040.78 88888.00 2020-02-14 06:29:26.405 045 14282.08 22.88 56040.79 88888.00 2020-02-14 06:29:26.905 045 14282.07 22.78 56040.76 88888.00 2020-02-14 06:29:27.405 045 14282.06 22.78 56040.78 88888.00 2020-02-14 06:29:27.905 045 14282.06 22.80 56040.88 88888.00 2020-02-14 06:29:28.405 045 14282.07 22.91 56040.88 88888.00 2020-02-14 06:29:28.905 045 14282.06 22.88 56040.86 88888.00 2020-02-14 06:29:29.405 045 14282.06 22.86 56040.91 88888.00 2020-02-14 06:29:29.905 045 14282.07 22.77 56040.92 88888.00 2020-02-14 06:29:30.405 045 14282.16 22.76 56040.92 88888.00 2020-02-14 06:29:30.905 045 14282.16 22.71 56040.90 88888.00 2020-02-14 06:29:31.405 045 14282.17 22.69 56040.81 88888.00 2020-02-14 06:29:31.905 045 14282.18 22.69 56040.81 88888.00 2020-02-14 06:29:32.405 045 14282.17 22.76 56040.84 88888.00 2020-02-14 06:29:32.905 045 14282.21 22.74 56040.91 88888.00 2020-02-14 06:29:33.405 045 14282.20 22.69 56040.88 88888.00 2020-02-14 06:29:33.905 045 14282.13 22.74 56040.88 88888.00 2020-02-14 06:29:34.405 045 14282.14 22.76 56040.86 88888.00 2020-02-14 06:29:34.905 045 14282.13 22.80 56040.82 88888.00 2020-02-14 06:29:35.405 045 14282.13 22.79 56040.72 88888.00 2020-02-14 06:29:35.905 045 14282.11 22.80 56040.73 88888.00 2020-02-14 06:29:36.405 045 14282.08 22.79 56040.73 88888.00 2020-02-14 06:29:36.905 045 14282.11 22.80 56040.77 88888.00 2020-02-14 06:29:37.405 045 14282.17 22.77 56040.77 88888.00 2020-02-14 06:29:37.905 045 14282.22 22.79 56040.82 88888.00 2020-02-14 06:29:38.405 045 14282.23 22.79 56040.83 88888.00 2020-02-14 06:29:38.905 045 14282.18 22.87 56040.83 88888.00 2020-02-14 06:29:39.405 045 14282.17 22.81 56040.71 88888.00 2020-02-14 06:29:39.905 045 14282.18 22.72 56040.67 88888.00 2020-02-14 06:29:40.905 045 14282.15 22.84 56040.65 88888.00 2020-02-14 06:29:41.405 045 14282.11 22.85 56040.57 88888.00 2020-02-14 06:29:41.905 045 14282.10 22.85 56040.60 88888.00 2020-02-14 06:29:42.405 045 14282.11 22.84 56040.58 88888.00 2020-02-14 06:29:42.905 045 14282.12 22.79 56040.57 88888.00 2020-02-14 06:29:43.405 045 14282.12 22.79 56040.58 88888.00 2020-02-14 06:29:43.905 045 14282.10 22.81 56040.54 88888.00 2020-02-14 06:29:44.405 045 14282.11 22.80 56040.54 88888.00 2020-02-14 06:29:44.905 045 14282.12 22.79 56040.62 88888.00 2020-02-14 06:29:45.405 045 14282.14 22.86 56040.58 88888.00 2020-02-14 06:29:45.906 045 14282.11 22.87 56040.51 88888.00 2020-02-14 06:29:46.406 045 14282.11 22.87 56040.46 88888.00 2020-02-14 06:29:46.906 045 14282.08 22.82 56040.65 88888.00 2020-02-14 06:29:47.406 045 14282.11 22.71 56040.60 88888.00 2020-02-14 06:29:47.906 045 14282.10 22.71 56040.60 88888.00 2020-02-14 06:29:48.406 045 14282.12 22.72 56040.60 88888.00 2020-02-14 06:29:48.906 045 14282.13 22.81 56040.54 88888.00 2020-02-14 06:29:49.406 045 14282.15 22.84 56040.56 88888.00 2020-02-14 06:29:49.906 045 14282.15 22.82 56040.59 88888.00 2020-02-14 06:29:50.906 045 14282.11 22.77 56040.56 88888.00 2020-02-14 06:29:51.406 045 14282.11 22.76 56040.56 88888.00 2020-02-14 06:29:51.906 045 14282.11 22.80 56040.56 88888.00 2020-02-14 06:29:52.406 045 14282.08 22.80 56040.57 88888.00 2020-02-14 06:29:52.906 045 14282.07 22.74 56040.58 88888.00 2020-02-14 06:29:53.406 045 14282.11 22.73 56040.55 88888.00 2020-02-14 06:29:53.906 045 14282.11 22.69 56040.53 88888.00 2020-02-14 06:29:54.406 045 14282.13 22.70 56040.54 88888.00 2020-02-14 06:29:54.906 045 14282.20 22.66 56040.54 88888.00 2020-02-14 06:29:55.406 045 14282.25 22.62 56040.54 88888.00 2020-02-14 06:29:55.906 045 14282.24 22.63 56040.54 88888.00 2020-02-14 06:29:56.406 045 14282.24 22.69 56040.53 88888.00 2020-02-14 06:29:56.906 045 14282.25 22.66 56040.53 88888.00 2020-02-14 06:29:57.406 045 14282.24 22.73 56040.49 88888.00 2020-02-14 06:29:57.906 045 14282.22 22.77 56040.48 88888.00 2020-02-14 06:29:58.406 045 14282.22 22.78 56040.47 88888.00 2020-02-14 06:29:58.906 045 14282.24 22.73 56040.45 88888.00 2020-02-14 06:29:59.406 045 14282.21 22.64 56040.46 88888.00 2020-02-14 06:29:59.906 045 14282.18 22.59 56040.45 88888.00 2020-02-14 06:30:00.406 045 14282.15 22.54 56040.41 88888.00 2020-02-14 06:30:00.906 045 14282.08 22.60 56040.41 88888.00 2020-02-14 06:30:01.406 045 14282.08 22.57 56040.40 88888.00 2020-02-14 06:30:01.906 045 14282.10 22.54 56040.41 88888.00 2020-02-14 06:30:02.406 045 14282.08 22.56 56040.39 88888.00 2020-02-14 06:30:02.906 045 14282.10 22.60 56040.40 88888.00 2020-02-14 06:30:03.406 045 14282.10 22.61 56040.37 88888.00 2020-02-14 06:30:03.906 045 14282.08 22.59 56040.35 88888.00 2020-02-14 06:30:04.406 045 14282.08 22.61 56040.37 88888.00 2020-02-14 06:30:04.906 045 14282.08 22.61 56040.37 88888.00 2020-02-14 06:30:05.406 045 14282.08 22.65 56040.37 88888.00 2020-02-14 06:30:05.906 045 14282.08 22.64 56040.35 88888.00 2020-02-14 06:30:06.406 045 14282.07 22.62 56040.35 88888.00 2020-02-14 06:30:06.906 045 14282.08 22.59 56040.35 88888.00 2020-02-14 06:30:07.406 045 14282.11 22.54 56040.34 88888.00 2020-02-14 06:30:07.906 045 14282.08 22.68 56040.34 88888.00 2020-02-14 06:30:08.406 045 14282.07 22.63 56040.39 88888.00 2020-02-14 06:30:08.906 045 14282.08 22.54 56040.32 88888.00 2020-02-14 06:30:09.406 045 14282.10 22.55 56040.26 88888.00 2020-02-14 06:30:09.906 045 14282.11 22.64 56040.26 88888.00 2020-02-14 06:30:10.406 045 14282.10 22.69 56040.31 88888.00 2020-02-14 06:30:10.906 045 14282.11 22.70 56040.37 88888.00 2020-02-14 06:30:11.406 045 14282.12 22.65 56040.45 88888.00 2020-02-14 06:30:11.906 045 14282.18 22.68 56040.45 88888.00 2020-02-14 06:30:12.406 045 14282.20 22.76 56040.45 88888.00 2020-02-14 06:30:12.906 045 14282.18 22.73 56040.40 88888.00 2020-02-14 06:30:13.406 045 14282.16 22.72 56040.38 88888.00 2020-02-14 06:30:14.406 045 14282.14 22.70 56040.40 88888.00 2020-02-14 06:30:14.906 045 14282.13 22.71 56040.43 88888.00 2020-02-14 06:30:15.406 045 14282.16 22.63 56040.46 88888.00 2020-02-14 06:30:15.906 045 14282.17 22.61 56040.50 88888.00 2020-02-14 06:30:16.406 045 14282.15 22.62 56040.50 88888.00 2020-02-14 06:30:16.906 045 14282.18 22.57 56040.55 88888.00 2020-02-14 06:30:17.406 045 14282.22 22.60 56040.54 88888.00 2020-02-14 06:30:17.906 045 14282.20 22.60 56040.47 88888.00 2020-02-14 06:30:18.406 045 14282.13 22.63 56040.50 88888.00 2020-02-14 06:30:18.906 045 14282.10 22.60 56040.55 88888.00 2020-02-14 06:30:19.406 045 14282.10 22.54 56040.58 88888.00 2020-02-14 06:30:19.906 045 14282.14 22.52 56040.58 88888.00 2020-02-14 06:30:20.406 045 14282.15 22.54 56040.51 88888.00 2020-02-14 06:30:20.906 045 14282.13 22.51 56040.48 88888.00 2020-02-14 06:30:21.406 045 14282.12 22.57 56040.48 88888.00 2020-02-14 06:30:21.906 045 14282.10 22.56 56040.49 88888.00 2020-02-14 06:30:22.406 045 14282.06 22.53 56040.55 88888.00 2020-02-14 06:30:22.906 045 14282.10 22.51 56040.57 88888.00 2020-02-14 06:30:23.406 045 14282.12 22.51 56040.55 88888.00 2020-02-14 06:30:23.906 045 14282.12 22.59 56040.50 88888.00 2020-02-14 06:30:24.406 045 14282.08 22.56 56040.51 88888.00 2020-02-14 06:30:24.906 045 14282.07 22.61 56040.54 88888.00 2020-02-14 06:30:25.406 045 14282.10 22.64 56040.50 88888.00 2020-02-14 06:30:25.906 045 14282.10 22.61 56040.51 88888.00 2020-02-14 06:30:26.406 045 14282.06 22.66 56040.64 88888.00 2020-02-14 06:30:26.906 045 14282.02 22.59 56040.73 88888.00 2020-02-14 06:30:27.406 045 14282.05 22.60 56040.75 88888.00 2020-02-14 06:30:27.906 045 14282.06 22.63 56040.75 88888.00 2020-02-14 06:30:28.406 045 14282.04 22.57 56040.65 88888.00 2020-02-14 06:30:28.906 045 14282.03 22.60 56040.63 88888.00 2020-02-14 06:30:29.407 045 14282.07 22.57 56040.65 88888.00 2020-02-14 06:30:29.907 045 14282.15 22.56 56040.74 88888.00 2020-02-14 06:30:30.407 045 14282.12 22.52 56040.72 88888.00 2020-02-14 06:30:30.907 045 14282.06 22.52 56040.68 88888.00 2020-02-14 06:30:31.407 045 14282.05 22.47 56040.74 88888.00 2020-02-14 06:30:31.907 045 14282.04 22.49 56040.75 88888.00 2020-02-14 06:30:32.407 045 14282.01 22.60 56040.68 88888.00 2020-02-14 06:30:32.907 045 14282.01 22.59 56040.67 88888.00 2020-02-14 06:30:33.407 045 14282.04 22.57 56040.75 88888.00 2020-02-14 06:30:33.907 045 14282.02 22.53 56040.82 88888.00 2020-02-14 06:30:34.407 045 14281.96 22.55 56040.82 88888.00 2020-02-14 06:30:34.907 045 14281.93 22.60 56040.77 88888.00 2020-02-14 06:30:35.407 045 14281.94 22.56 56040.73 88888.00 2020-02-14 06:30:35.907 045 14281.96 22.55 56040.81 88888.00 2020-02-14 06:30:36.407 045 14281.94 22.55 56040.83 88888.00 2020-02-14 06:30:36.907 045 14281.89 22.56 56040.81 88888.00 2020-02-14 06:30:37.407 045 14281.94 22.60 56040.82 88888.00 2020-02-14 06:30:37.907 045 14282.01 22.60 56040.83 88888.00 2020-02-14 06:30:38.407 045 14282.04 22.69 56040.83 88888.00 2020-02-14 06:30:38.907 045 14282.03 22.65 56040.87 88888.00 2020-02-14 06:30:39.407 045 14282.01 22.62 56040.94 88888.00 2020-02-14 06:30:39.907 045 14282.05 22.60 56040.95 88888.00 2020-02-14 06:30:40.407 045 14282.06 22.62 56040.94 88888.00 2020-02-14 06:30:40.907 045 14282.03 22.68 56040.94 88888.00 2020-02-14 06:30:41.407 045 14282.03 22.70 56040.88 88888.00 2020-02-14 06:30:41.907 045 14282.08 22.76 56040.92 88888.00 2020-02-14 06:30:42.407 045 14282.12 22.69 56040.99 88888.00 2020-02-14 06:30:42.907 045 14282.07 22.71 56040.95 88888.00 2020-02-14 06:30:43.407 045 14282.06 22.65 56040.90 88888.00 2020-02-14 06:30:43.907 045 14282.08 22.66 56040.81 88888.00 2020-02-14 06:30:44.407 045 14282.08 22.63 56040.82 88888.00 2020-02-14 06:30:44.907 045 14282.06 22.64 56040.77 88888.00 2020-02-14 06:30:45.407 045 14282.05 22.65 56040.76 88888.00 2020-02-14 06:30:45.907 045 14282.01 22.64 56040.73 88888.00 2020-02-14 06:30:46.407 045 14282.02 22.68 56040.79 88888.00 2020-02-14 06:30:46.907 045 14281.99 22.74 56040.87 88888.00 2020-02-14 06:30:47.407 045 14282.04 22.79 56040.83 88888.00 2020-02-14 06:30:47.907 045 14282.06 22.79 56040.76 88888.00 2020-02-14 06:30:48.407 045 14282.03 22.77 56040.74 88888.00 2020-02-14 06:30:48.907 045 14282.02 22.79 56040.77 88888.00 2020-02-14 06:30:49.407 045 14282.04 22.79 56040.77 88888.00 2020-02-14 06:30:49.907 045 14282.04 22.79 56040.72 88888.00 2020-02-14 06:30:50.407 045 14282.03 22.77 56040.75 88888.00 2020-02-14 06:30:50.907 045 14282.01 22.78 56040.79 88888.00 2020-02-14 06:30:51.407 045 14282.02 22.76 56040.77 88888.00 2020-02-14 06:30:51.907 045 14282.06 22.74 56040.73 88888.00 2020-02-14 06:30:52.407 045 14282.06 22.76 56040.79 88888.00 2020-02-14 06:30:52.907 045 14282.06 22.77 56040.78 88888.00 2020-02-14 06:30:53.407 045 14282.06 22.74 56040.77 88888.00 2020-02-14 06:30:53.907 045 14282.06 22.74 56040.73 88888.00 2020-02-14 06:30:54.407 045 14282.07 22.77 56040.72 88888.00 2020-02-14 06:30:54.907 045 14282.06 22.72 56040.71 88888.00 2020-02-14 06:30:55.407 045 14282.06 22.72 56040.73 88888.00 2020-02-14 06:30:55.907 045 14282.10 22.74 56040.74 88888.00 2020-02-14 06:30:56.407 045 14282.10 22.80 56040.73 88888.00 2020-02-14 06:30:56.907 045 14282.07 22.77 56040.73 88888.00 2020-02-14 06:30:57.407 045 14282.08 22.76 56040.75 88888.00 2020-02-14 06:30:57.907 045 14282.08 22.76 56040.76 88888.00 2020-02-14 06:30:58.407 045 14282.06 22.73 56040.81 88888.00 2020-02-14 06:30:58.907 045 14282.15 22.72 56040.79 88888.00 2020-02-14 06:30:59.407 045 14282.16 22.74 56040.73 88888.00 2020-02-14 06:30:59.907 045 14282.15 22.71 56040.74 88888.00 2020-02-14 06:31:00.407 045 14282.15 22.65 56040.75 88888.00 2020-02-14 06:31:00.907 045 14282.22 22.65 56040.75 88888.00 2020-02-14 06:31:01.407 045 14282.22 22.59 56040.74 88888.00 2020-02-14 06:31:01.907 045 14282.18 22.62 56040.73 88888.00 2020-02-14 06:31:02.407 045 14282.14 22.63 56040.68 88888.00 2020-02-14 06:31:02.907 045 14282.16 22.66 56040.67 88888.00 2020-02-14 06:31:03.407 045 14282.15 22.69 56040.68 88888.00 2020-02-14 06:31:03.907 045 14282.08 22.64 56040.64 88888.00 2020-02-14 06:31:04.407 045 14282.05 22.66 56040.64 88888.00 2020-02-14 06:31:04.907 045 14282.04 22.65 56040.69 88888.00 2020-02-14 06:31:05.907 045 14282.16 22.57 56040.81 88888.00 2020-02-14 06:31:06.407 045 14282.17 22.57 56040.83 88888.00 2020-02-14 06:31:06.907 045 14282.17 22.60 56040.79 88888.00 2020-02-14 06:31:07.407 045 14282.16 22.65 56040.79 88888.00 2020-02-14 06:31:07.907 045 14282.18 22.68 56040.79 88888.00 2020-02-14 06:31:08.407 045 14282.20 22.64 56040.78 88888.00 2020-02-14 06:31:08.907 045 14282.21 22.72 56040.77 88888.00 2020-02-14 06:31:09.407 045 14282.22 22.72 56040.77 88888.00 2020-02-14 06:31:09.907 045 14282.26 22.73 56040.76 88888.00 2020-02-14 06:31:10.407 045 14282.27 22.66 56040.74 88888.00 2020-02-14 06:31:10.908 045 14282.30 22.69 56040.75 88888.00 2020-02-14 06:31:11.408 045 14282.27 22.69 56040.81 88888.00 2020-02-14 06:31:11.908 045 14282.29 22.71 56040.85 88888.00 2020-02-14 06:31:12.408 045 14282.27 22.68 56040.83 88888.00 2020-02-14 06:31:12.908 045 14282.23 22.68 56040.79 88888.00 2020-02-14 06:31:13.408 045 14282.20 22.66 56040.79 88888.00 2020-02-14 06:31:13.908 045 14282.26 22.69 56040.78 88888.00 2020-02-14 06:31:14.408 045 14282.27 22.73 56040.86 88888.00 2020-02-14 06:31:14.908 045 14282.29 22.71 56040.84 88888.00 2020-02-14 06:31:15.408 045 14282.30 22.73 56040.83 88888.00 2020-02-14 06:31:15.908 045 14282.26 22.70 56040.84 88888.00 2020-02-14 06:31:16.408 045 14282.27 22.72 56040.84 88888.00 2020-02-14 06:31:16.908 045 14282.29 22.70 56040.85 88888.00 2020-02-14 06:31:17.408 045 14282.31 22.80 56040.85 88888.00 2020-02-14 06:31:17.908 045 14282.26 22.77 56040.86 88888.00 2020-02-14 06:31:18.408 045 14282.24 22.79 56040.82 88888.00 2020-02-14 06:31:18.908 045 14282.27 22.78 56040.79 88888.00 2020-02-14 06:31:19.408 045 14282.30 22.76 56040.76 88888.00 2020-02-14 06:31:19.908 045 14282.21 22.72 56040.75 88888.00 2020-02-14 06:31:20.408 045 14282.13 22.73 56040.79 88888.00 2020-02-14 06:31:20.908 045 14282.12 22.78 56040.78 88888.00 2020-02-14 06:31:21.408 045 14282.14 22.76 56040.82 88888.00 2020-02-14 06:31:21.908 045 14282.13 22.73 56040.76 88888.00 2020-02-14 06:31:22.408 045 14282.21 22.72 56040.76 88888.00 2020-02-14 06:31:22.908 045 14282.20 22.73 56040.83 88888.00 2020-02-14 06:31:23.908 045 14282.14 22.74 56040.76 88888.00 2020-02-14 06:31:24.408 045 14282.16 22.71 56040.71 88888.00 2020-02-14 06:31:24.908 045 14282.25 22.78 56040.71 88888.00 2020-02-14 06:31:25.408 045 14282.25 22.76 56040.69 88888.00 2020-02-14 06:31:25.908 045 14282.25 22.77 56040.72 88888.00 2020-02-14 06:31:26.408 045 14282.25 22.76 56040.71 88888.00 2020-02-14 06:31:26.908 045 14282.26 22.81 56040.66 88888.00 2020-02-14 06:31:27.408 045 14282.30 22.79 56040.69 88888.00 2020-02-14 06:31:27.908 045 14282.29 22.77 56040.73 88888.00 2020-02-14 06:31:28.408 045 14282.26 22.77 56040.74 88888.00 2020-02-14 06:31:28.908 045 14282.26 22.78 56040.77 88888.00 2020-02-14 06:31:29.408 045 14282.25 22.77 56040.75 88888.00 2020-02-14 06:31:29.908 045 14282.21 22.82 56040.63 88888.00 2020-02-14 06:31:30.408 045 14282.21 22.79 56040.54 88888.00 2020-02-14 06:31:30.908 045 14282.22 22.80 56040.55 88888.00 2020-02-14 06:31:31.408 045 14282.21 22.79 56040.71 88888.00 2020-02-14 06:31:31.908 045 14282.18 22.78 56040.81 88888.00 2020-02-14 06:31:32.408 045 14282.20 22.80 56040.85 88888.00 2020-02-14 06:31:32.908 045 14282.22 22.72 56040.78 88888.00 2020-02-14 06:31:33.908 045 14282.17 22.72 56040.72 88888.00 2020-02-14 06:31:34.408 045 14282.18 22.84 56040.77 88888.00 2020-02-14 06:31:34.908 045 14282.20 22.87 56040.87 88888.00 2020-02-14 06:31:35.408 045 14282.18 22.87 56040.86 88888.00 2020-02-14 06:31:35.908 045 14282.17 22.81 56040.85 88888.00 2020-02-14 06:31:36.408 045 14282.17 22.78 56040.81 88888.00 2020-02-14 06:31:36.908 045 14282.15 22.81 56040.79 88888.00 2020-02-14 06:31:37.408 045 14282.15 22.80 56040.77 88888.00 2020-02-14 06:31:37.908 045 14282.15 22.73 56040.75 88888.00 2020-02-14 06:31:38.408 045 14282.15 22.72 56040.74 88888.00 2020-02-14 06:31:38.908 045 14282.13 22.65 56040.73 88888.00 2020-02-14 06:31:39.408 045 14282.10 22.69 56040.71 88888.00 2020-02-14 06:31:39.908 045 14282.13 22.66 56040.67 88888.00 2020-02-14 06:31:40.408 045 14282.21 22.63 56040.66 88888.00 2020-02-14 06:31:40.908 045 14282.17 22.69 56040.77 88888.00 2020-02-14 06:31:41.408 045 14282.13 22.76 56040.79 88888.00 2020-02-14 06:31:41.908 045 14282.12 22.78 56040.77 88888.00 2020-02-14 06:31:42.408 045 14282.15 22.84 56040.75 88888.00 2020-02-14 06:31:42.908 045 14282.13 22.89 56040.77 88888.00 2020-02-14 06:31:43.908 045 14282.10 22.76 56040.91 88888.00 2020-02-14 06:31:44.408 045 14282.08 22.74 56040.87 88888.00 2020-02-14 06:31:44.908 045 14282.07 22.73 56040.83 88888.00 2020-02-14 06:31:45.408 045 14282.07 22.78 56040.81 88888.00 2020-02-14 06:31:45.908 045 14282.07 22.80 56040.87 88888.00 2020-02-14 06:31:46.408 045 14282.07 22.84 56040.96 88888.00 2020-02-14 06:31:46.908 045 14282.08 22.81 56040.87 88888.00 2020-02-14 06:31:47.408 045 14282.04 22.84 56040.88 88888.00 2020-02-14 06:31:47.908 045 14281.99 22.82 56040.90 88888.00 2020-02-14 06:31:48.408 045 14282.03 22.84 56040.90 88888.00 2020-02-14 06:31:48.908 045 14282.07 22.79 56040.99 88888.00 2020-02-14 06:31:49.408 045 14282.10 22.79 56041.01 88888.00 2020-02-14 06:31:49.908 045 14282.06 22.78 56040.97 88888.00 2020-02-14 06:31:50.408 045 14282.05 22.80 56040.95 88888.00 2020-02-14 06:31:50.908 045 14282.02 22.78 56040.94 88888.00 2020-02-14 06:31:51.408 045 14282.04 22.77 56040.95 88888.00 2020-02-14 06:31:51.908 045 14282.06 22.81 56040.99 88888.00 2020-02-14 06:31:52.408 045 14282.07 22.81 56040.92 88888.00 2020-02-14 06:31:52.908 045 14282.04 22.90 56040.91 88888.00 2020-02-14 06:31:53.408 045 14282.04 22.89 56040.93 88888.00 2020-02-14 06:31:53.909 045 14282.06 22.93 56040.92 88888.00 2020-02-14 06:31:54.409 045 14282.03 22.87 56040.97 88888.00 2020-02-14 06:31:54.909 045 14282.06 22.88 56041.03 88888.00 2020-02-14 06:31:55.409 045 14282.03 22.76 56041.00 88888.00 2020-02-14 06:31:55.909 045 14282.06 22.80 56041.00 88888.00 2020-02-14 06:31:56.409 045 14282.08 22.90 56041.02 88888.00 2020-02-14 06:31:57.409 045 14282.08 22.94 56040.96 88888.00 2020-02-14 06:31:57.909 045 14282.11 22.90 56041.03 88888.00 2020-02-14 06:31:58.409 045 14282.08 22.91 56040.99 88888.00 2020-02-14 06:31:58.909 045 14282.08 22.93 56040.97 88888.00 2020-02-14 06:31:59.409 045 14282.06 22.93 56041.00 88888.00 2020-02-14 06:31:59.909 045 14282.06 22.88 56041.03 88888.00 2020-02-14 06:32:00.409 045 14282.11 22.94 56041.04 88888.00 2020-02-14 06:32:00.909 045 14282.14 22.88 56041.00 88888.00 2020-02-14 06:32:01.409 045 14282.13 22.84 56040.96 88888.00 2020-02-14 06:32:01.909 045 14282.13 22.87 56040.97 88888.00 2020-02-14 06:32:02.409 045 14282.15 22.94 56041.02 88888.00 2020-02-14 06:32:02.909 045 14282.10 22.90 56041.07 88888.00 2020-02-14 06:32:03.409 045 14282.10 22.80 56041.11 88888.00 2020-02-14 06:32:03.909 045 14282.08 22.77 56041.11 88888.00 2020-02-14 06:32:04.409 045 14282.06 22.78 56041.07 88888.00 2020-02-14 06:32:04.909 045 14282.08 22.82 56041.14 88888.00 2020-02-14 06:32:05.409 045 14282.08 22.84 56041.11 88888.00 2020-02-14 06:32:05.909 045 14282.07 22.86 56041.14 88888.00 2020-02-14 06:32:06.409 045 14282.07 22.80 56041.10 88888.00 2020-02-14 06:32:07.409 045 14282.10 22.89 56041.07 88888.00 2020-02-14 06:32:07.909 045 14282.12 22.90 56041.09 88888.00 2020-02-14 06:32:08.409 045 14282.10 22.84 56041.16 88888.00 2020-02-14 06:32:08.909 045 14282.12 22.81 56041.21 88888.00 2020-02-14 06:32:09.409 045 14282.08 22.81 56041.20 88888.00 2020-02-14 06:32:09.909 045 14282.10 22.85 56041.14 88888.00 2020-02-14 06:32:10.409 045 14282.12 22.86 56041.06 88888.00 2020-02-14 06:32:10.909 045 14282.15 22.84 56041.11 88888.00 2020-02-14 06:32:11.409 045 14282.14 22.86 56041.10 88888.00 2020-02-14 06:32:11.909 045 14282.10 22.89 56041.10 88888.00 2020-02-14 06:32:12.409 045 14282.10 22.93 56041.12 88888.00 2020-02-14 06:32:12.909 045 14282.12 22.86 56041.10 88888.00 2020-02-14 06:32:13.409 045 14282.12 22.87 56041.12 88888.00 2020-02-14 06:32:13.909 045 14282.17 22.91 56041.15 88888.00 2020-02-14 06:32:14.409 045 14282.18 22.93 56041.20 88888.00 2020-02-14 06:32:14.909 045 14282.16 22.88 56041.20 88888.00 2020-02-14 06:32:15.409 045 14282.15 22.89 56041.24 88888.00 2020-02-14 06:32:15.909 045 14282.13 22.88 56041.22 88888.00 2020-02-14 06:32:16.409 045 14282.13 22.93 56041.16 88888.00 2020-02-14 06:32:16.909 045 14282.12 22.95 56041.15 88888.00 2020-02-14 06:32:17.409 045 14282.14 23.02 56041.16 88888.00 2020-02-14 06:32:17.909 045 14282.15 22.98 56041.24 88888.00 2020-02-14 06:32:18.409 045 14282.15 22.99 56041.25 88888.00 2020-02-14 06:32:18.909 045 14282.14 22.93 56041.15 88888.00 2020-02-14 06:32:19.409 045 14282.10 22.99 56041.18 88888.00 2020-02-14 06:32:19.909 045 14282.08 22.94 56041.25 88888.00 2020-02-14 06:32:20.409 045 14282.11 22.91 56041.29 88888.00 2020-02-14 06:32:20.909 045 14282.11 22.94 56041.22 88888.00 2020-02-14 06:32:21.409 045 14282.12 23.02 56041.15 88888.00 2020-02-14 06:32:21.909 045 14282.12 23.04 56041.10 88888.00 2020-02-14 06:32:22.409 045 14282.10 23.04 56041.10 88888.00 2020-02-14 06:32:22.909 045 14282.08 23.04 56041.10 88888.00 2020-02-14 06:32:23.409 045 14282.07 23.02 56041.18 88888.00 2020-02-14 06:32:23.909 045 14282.10 22.96 56041.21 88888.00 2020-02-14 06:32:24.409 045 14282.08 23.01 56041.21 88888.00 2020-02-14 06:32:24.909 045 14282.07 22.97 56041.20 88888.00 2020-02-14 06:32:25.409 045 14282.08 23.03 56041.19 88888.00 2020-02-14 06:32:25.909 045 14282.06 23.10 56041.22 88888.00 2020-02-14 06:32:26.409 045 14282.04 23.07 56041.26 88888.00 2020-02-14 06:32:27.409 045 14281.99 22.96 56041.16 88888.00 2020-02-14 06:32:27.909 045 14281.98 23.01 56041.15 88888.00 2020-02-14 06:32:28.409 045 14281.96 22.96 56041.22 88888.00 2020-02-14 06:32:28.909 045 14281.97 23.03 56041.25 88888.00 2020-02-14 06:32:29.409 045 14282.03 23.04 56041.25 88888.00 2020-02-14 06:32:29.909 045 14282.04 23.06 56041.20 88888.00 2020-02-14 06:32:30.409 045 14281.97 23.02 56041.16 88888.00 2020-02-14 06:32:30.909 045 14281.97 23.08 56041.22 88888.00 2020-02-14 06:32:31.409 045 14281.98 23.12 56041.29 88888.00 2020-02-14 06:32:31.909 045 14281.95 23.12 56041.25 88888.00 2020-02-14 06:32:32.410 045 14281.93 23.15 56041.26 88888.00 2020-02-14 06:32:32.910 045 14281.92 23.20 56041.21 88888.00 2020-02-14 06:32:33.410 045 14281.88 23.18 56041.22 88888.00 2020-02-14 06:32:33.910 045 14281.84 23.20 56041.25 88888.00 2020-02-14 06:32:34.410 045 14281.94 23.24 56041.32 88888.00 2020-02-14 06:32:34.910 045 14281.95 23.21 56041.37 88888.00 2020-02-14 06:32:35.410 045 14281.90 23.21 56041.30 88888.00 2020-02-14 06:32:35.910 045 14281.92 23.24 56041.30 88888.00 2020-02-14 06:32:36.410 045 14281.94 23.22 56041.39 88888.00 2020-02-14 06:32:36.910 045 14281.90 23.28 56041.42 88888.00 2020-02-14 06:32:37.410 045 14281.90 23.35 56041.43 88888.00 2020-02-14 06:32:37.910 045 14281.90 23.35 56041.50 88888.00 2020-02-14 06:32:38.410 045 14281.90 23.35 56041.48 88888.00 2020-02-14 06:32:38.910 045 14281.93 23.29 56041.48 88888.00 2020-02-14 06:32:39.410 045 14281.93 23.31 56041.50 88888.00 2020-02-14 06:32:39.910 045 14281.94 23.29 56041.47 88888.00 2020-02-14 06:32:40.410 045 14281.93 23.22 56041.49 88888.00 2020-02-14 06:32:40.910 045 14281.95 23.24 56041.47 88888.00 2020-02-14 06:32:41.410 045 14281.95 23.31 56041.48 88888.00 2020-02-14 06:32:41.910 045 14281.98 23.36 56041.42 88888.00 2020-02-14 06:32:42.410 045 14281.95 23.31 56041.47 88888.00 2020-02-14 06:32:42.910 045 14281.94 23.30 56041.47 88888.00 2020-02-14 06:32:43.410 045 14281.96 23.27 56041.39 88888.00 2020-02-14 06:32:43.910 045 14281.99 23.21 56041.34 88888.00 2020-02-14 06:32:44.410 045 14281.98 23.14 56041.30 88888.00 2020-02-14 06:32:44.910 045 14281.98 23.20 56041.40 88888.00 2020-02-14 06:32:45.410 045 14281.99 23.23 56041.52 88888.00 2020-02-14 06:32:45.910 045 14281.99 23.29 56041.50 88888.00 2020-02-14 06:32:46.410 045 14282.01 23.35 56041.53 88888.00 2020-02-14 06:32:46.910 045 14282.02 23.42 56041.48 88888.00 2020-02-14 06:32:47.410 045 14282.04 23.45 56041.41 88888.00 2020-02-14 06:32:47.910 045 14282.07 23.48 56041.39 88888.00 2020-02-14 06:32:48.410 045 14282.08 23.56 56041.46 88888.00 2020-02-14 06:32:48.910 045 14282.03 23.50 56041.44 88888.00 2020-02-14 06:32:49.410 045 14282.02 23.47 56041.41 88888.00 2020-02-14 06:32:49.910 045 14282.01 23.47 56041.38 88888.00 2020-02-14 06:32:50.410 045 14282.07 23.40 56041.40 88888.00 2020-02-14 06:32:50.910 045 14282.02 23.35 56041.44 88888.00 2020-02-14 06:32:51.410 045 14282.01 23.37 56041.53 88888.00 2020-02-14 06:32:51.910 045 14282.03 23.39 56041.54 88888.00 2020-02-14 06:32:52.410 045 14282.04 23.47 56041.57 88888.00 2020-02-14 06:32:52.910 045 14282.05 23.47 56041.51 88888.00 2020-02-14 06:32:53.410 045 14282.05 23.47 56041.46 88888.00 2020-02-14 06:32:53.910 045 14282.02 23.37 56041.46 88888.00 2020-02-14 06:32:54.410 045 14282.04 23.32 56041.47 88888.00 2020-02-14 06:32:54.910 045 14282.04 23.28 56041.46 88888.00 2020-02-14 06:32:55.410 045 14282.08 23.33 56041.42 88888.00 2020-02-14 06:32:55.910 045 14282.12 23.32 56041.37 88888.00 2020-02-14 06:32:56.410 045 14282.11 23.37 56041.38 88888.00 2020-02-14 06:32:56.910 045 14282.07 23.45 56041.40 88888.00 2020-02-14 06:32:57.410 045 14282.08 23.45 56041.37 88888.00 2020-02-14 06:32:57.910 045 14282.11 23.41 56041.33 88888.00 2020-02-14 06:32:58.410 045 14282.15 23.36 56041.39 88888.00 2020-02-14 06:32:58.910 045 14282.15 23.42 56041.40 88888.00 2020-02-14 06:32:59.410 045 14282.11 23.40 56041.33 88888.00 2020-02-14 06:32:59.910 045 14282.10 23.41 56041.37 88888.00 2020-02-14 06:33:00.410 045 14282.07 23.44 56041.37 88888.00 2020-02-14 06:33:00.910 045 14282.08 23.41 56041.34 88888.00 2020-02-14 06:33:01.410 045 14282.07 23.45 56041.32 88888.00 2020-02-14 06:33:01.910 045 14282.08 23.48 56041.31 88888.00 2020-02-14 06:33:02.410 045 14282.08 23.42 56041.34 88888.00 2020-02-14 06:33:02.910 045 14282.06 23.40 56041.34 88888.00 2020-02-14 06:33:03.410 045 14282.10 23.41 56041.31 88888.00 2020-02-14 06:33:03.910 045 14282.11 23.46 56041.26 88888.00 2020-02-14 06:33:04.410 045 14282.11 23.44 56041.24 88888.00 2020-02-14 06:33:04.910 045 14282.10 23.42 56041.19 88888.00 2020-02-14 06:33:05.410 045 14282.12 23.39 56041.21 88888.00 2020-02-14 06:33:05.910 045 14282.12 23.38 56041.24 88888.00 2020-02-14 06:33:06.410 045 14282.05 23.41 56041.30 88888.00 2020-02-14 06:33:06.910 045 14282.01 23.42 56041.22 88888.00 2020-02-14 06:33:07.410 045 14282.03 23.41 56041.15 88888.00 2020-02-14 06:33:07.910 045 14282.04 23.39 56041.18 88888.00 2020-02-14 06:33:08.410 045 14282.03 23.42 56041.24 88888.00 2020-02-14 06:33:08.910 045 14282.06 23.37 56041.21 88888.00 2020-02-14 06:33:09.410 045 14282.11 23.47 56041.13 88888.00 2020-02-14 06:33:09.910 045 14282.12 23.44 56041.14 88888.00 2020-02-14 06:33:10.410 045 14282.13 23.42 56041.14 88888.00 2020-02-14 06:33:10.910 045 14282.14 23.46 56041.20 88888.00 2020-02-14 06:33:11.410 045 14282.15 23.45 56041.18 88888.00 2020-02-14 06:33:11.910 045 14282.15 23.48 56041.20 88888.00 2020-02-14 06:33:12.410 045 14282.20 23.48 56041.21 88888.00 2020-02-14 06:33:12.910 045 14282.17 23.48 56041.15 88888.00 2020-02-14 06:33:13.410 045 14282.16 23.42 56041.12 88888.00 2020-02-14 06:33:13.910 045 14282.16 23.41 56041.12 88888.00 2020-02-14 06:33:14.410 045 14282.17 23.45 56041.10 88888.00 2020-02-14 06:33:14.910 045 14282.21 23.44 56041.10 88888.00 2020-02-14 06:33:15.410 045 14282.23 23.45 56041.07 88888.00 2020-02-14 06:33:15.910 045 14282.20 23.38 56041.04 88888.00 2020-02-14 06:33:16.410 045 14282.14 23.37 56041.05 88888.00 2020-02-14 06:33:16.910 045 14282.13 23.39 56041.03 88888.00 2020-02-14 06:33:17.411 045 14282.15 23.40 56041.03 88888.00 2020-02-14 06:33:17.911 045 14282.22 23.33 56041.07 88888.00 2020-02-14 06:33:19.411 045 14282.22 23.41 56041.03 88888.00 2020-02-14 06:33:19.911 045 14282.18 23.37 56041.02 88888.00 2020-02-14 06:33:20.411 045 14282.18 23.38 56041.07 88888.00 2020-02-14 06:33:20.911 045 14282.20 23.37 56041.05 88888.00 2020-02-14 06:33:21.411 045 14282.17 23.33 56041.00 88888.00 2020-02-14 06:33:21.911 045 14282.16 23.39 56041.02 88888.00 2020-02-14 06:33:22.411 045 14282.16 23.39 56041.07 88888.00 2020-02-14 06:33:22.911 045 14282.16 23.36 56041.07 88888.00 2020-02-14 06:33:23.411 045 14282.20 23.41 56041.09 88888.00 2020-02-14 06:33:23.911 045 14282.17 23.41 56041.07 88888.00 2020-02-14 06:33:24.411 045 14282.18 23.36 56041.06 88888.00 2020-02-14 06:33:24.911 045 14282.21 23.42 56040.97 88888.00 2020-02-14 06:33:25.411 045 14282.20 23.45 56041.00 88888.00 2020-02-14 06:33:25.911 045 14282.14 23.39 56041.01 88888.00 2020-02-14 06:33:26.411 045 14282.15 23.39 56041.00 88888.00 2020-02-14 06:33:26.911 045 14282.16 23.38 56041.04 88888.00 2020-02-14 06:33:27.411 045 14282.14 23.45 56041.06 88888.00 2020-02-14 06:33:27.911 045 14282.12 23.45 56041.11 88888.00 2020-02-14 06:33:28.411 045 14282.13 23.41 56041.11 88888.00 2020-02-14 06:33:28.911 045 14282.17 23.39 56041.07 88888.00 2020-02-14 06:33:29.411 045 14282.22 23.45 56041.04 88888.00 2020-02-14 06:33:29.911 045 14282.20 23.45 56041.07 88888.00 2020-02-14 06:33:30.411 045 14282.22 23.31 56041.06 88888.00 2020-02-14 06:33:30.911 045 14282.16 23.28 56041.05 88888.00 2020-02-14 06:33:31.411 045 14282.21 23.23 56041.09 88888.00 2020-02-14 06:33:31.911 045 14282.18 23.23 56041.15 88888.00 2020-02-14 06:33:32.411 045 14282.17 23.31 56041.16 88888.00 2020-02-14 06:33:32.911 045 14282.16 23.29 56041.13 88888.00 2020-02-14 06:33:33.411 045 14282.17 23.33 56041.16 88888.00 2020-02-14 06:33:33.911 045 14282.20 23.37 56041.19 88888.00 2020-02-14 06:33:34.411 045 14282.17 23.33 56041.20 88888.00 2020-02-14 06:33:34.911 045 14282.15 23.32 56041.16 88888.00 2020-02-14 06:33:35.411 045 14282.11 23.32 56041.16 88888.00 2020-02-14 06:33:35.911 045 14282.12 23.31 56041.15 88888.00 2020-02-14 06:33:36.411 045 14282.17 23.29 56041.18 88888.00 2020-02-14 06:33:36.911 045 14282.24 23.32 56041.21 88888.00 2020-02-14 06:33:37.411 045 14282.27 23.32 56041.23 88888.00 2020-02-14 06:33:37.911 045 14282.23 23.30 56041.26 88888.00 2020-02-14 06:33:38.911 045 14282.11 23.30 56041.34 88888.00 2020-02-14 06:33:39.411 045 14282.11 23.35 56041.31 88888.00 2020-02-14 06:33:39.911 045 14282.10 23.40 56041.26 88888.00 2020-02-14 06:33:40.411 045 14282.11 23.41 56041.24 88888.00 2020-02-14 06:33:40.911 045 14282.12 23.45 56041.28 88888.00 2020-02-14 06:33:41.411 045 14282.13 23.48 56041.31 88888.00 2020-02-14 06:33:41.911 045 14282.14 23.44 56041.30 88888.00 2020-02-14 06:33:42.411 045 14282.13 23.41 56041.33 88888.00 2020-02-14 06:33:42.911 045 14282.18 23.42 56041.35 88888.00 2020-02-14 06:33:43.411 045 14282.22 23.41 56041.33 88888.00 2020-02-14 06:33:43.911 045 14282.17 23.50 56041.30 88888.00 2020-02-14 06:33:44.411 045 14282.23 23.50 56041.32 88888.00 2020-02-14 06:33:44.911 045 14282.22 23.47 56041.38 88888.00 2020-02-14 06:33:45.411 045 14282.20 23.49 56041.37 88888.00 2020-02-14 06:33:45.911 045 14282.18 23.56 56041.38 88888.00 2020-02-14 06:33:46.411 045 14282.22 23.57 56041.40 88888.00 2020-02-14 06:33:46.911 045 14282.22 23.48 56041.38 88888.00 2020-02-14 06:33:47.411 045 14282.20 23.33 56041.35 88888.00 2020-02-14 06:33:47.911 045 14282.20 23.41 56041.37 88888.00 2020-02-14 06:33:48.911 045 14282.18 23.47 56041.44 88888.00 2020-02-14 06:33:49.411 045 14282.17 23.45 56041.44 88888.00 2020-02-14 06:33:49.911 045 14282.15 23.45 56041.47 88888.00 2020-02-14 06:33:50.411 045 14282.10 23.44 56041.54 88888.00 2020-02-14 06:33:50.911 045 14282.04 23.40 56041.57 88888.00 2020-02-14 06:33:51.411 045 14282.03 23.46 56041.52 88888.00 2020-02-14 06:33:51.911 045 14281.99 23.48 56041.61 88888.00 2020-02-14 06:33:52.411 045 14282.01 23.50 56041.65 88888.00 2020-02-14 06:33:52.911 045 14282.06 23.47 56041.65 88888.00 2020-02-14 06:33:53.411 045 14282.05 23.50 56041.65 88888.00 2020-02-14 06:33:53.911 045 14282.06 23.52 56041.48 88888.00 2020-02-14 06:33:54.411 045 14282.07 23.57 56041.46 88888.00 2020-02-14 06:33:54.911 045 14282.06 23.59 56041.44 88888.00 2020-02-14 06:33:55.411 045 14282.10 23.54 56041.53 88888.00 2020-02-14 06:33:55.911 045 14282.08 23.54 56041.62 88888.00 2020-02-14 06:33:56.411 045 14282.07 23.49 56041.66 88888.00 2020-02-14 06:33:56.911 045 14282.08 23.48 56041.65 88888.00 2020-02-14 06:33:57.411 045 14282.06 23.49 56041.60 88888.00 2020-02-14 06:33:57.911 045 14282.04 23.53 56041.62 88888.00 2020-02-14 06:33:58.411 045 14282.04 23.56 56041.63 88888.00 2020-02-14 06:33:58.912 045 14282.06 23.64 56041.62 88888.00 2020-02-14 06:33:59.412 045 14282.04 23.65 56041.65 88888.00 2020-02-14 06:33:59.912 045 14282.03 23.70 56041.67 88888.00 2020-02-14 06:34:00.412 045 14282.06 23.72 56041.69 88888.00 2020-02-14 06:34:00.912 045 14282.06 23.66 56041.74 88888.00 2020-02-14 06:34:01.412 045 14282.14 23.70 56041.71 88888.00 2020-02-14 06:34:01.912 045 14282.21 23.69 56041.70 88888.00 2020-02-14 06:34:02.412 045 14282.23 23.67 56041.74 88888.00 2020-02-14 06:34:02.912 045 14282.23 23.62 56041.77 88888.00 2020-02-14 06:34:03.412 045 14282.20 23.70 56041.77 88888.00 2020-02-14 06:34:03.912 045 14282.17 23.70 56041.72 88888.00 2020-02-14 06:34:04.412 045 14282.21 23.69 56041.76 88888.00 2020-02-14 06:34:04.912 045 14282.21 23.58 56041.78 88888.00 2020-02-14 06:34:05.412 045 14282.20 23.63 56041.79 88888.00 2020-02-14 06:34:05.912 045 14282.20 23.63 56041.77 88888.00 2020-02-14 06:34:06.412 045 14282.20 23.62 56041.71 88888.00 2020-02-14 06:34:06.912 045 14282.16 23.62 56041.77 88888.00 2020-02-14 06:34:07.412 045 14282.16 23.70 56041.78 88888.00 2020-02-14 06:34:07.912 045 14282.14 23.75 56041.77 88888.00 2020-02-14 06:34:08.412 045 14282.14 23.76 56041.75 88888.00 2020-02-14 06:34:08.912 045 14282.18 23.74 56041.70 88888.00 2020-02-14 06:34:09.412 045 14282.17 23.72 56041.68 88888.00 2020-02-14 06:34:09.912 045 14282.15 23.71 56041.69 88888.00 2020-02-14 06:34:10.412 045 14282.20 23.67 56041.65 88888.00 2020-02-14 06:34:10.912 045 14282.26 23.61 56041.62 88888.00 2020-02-14 06:34:11.412 045 14282.35 23.65 56041.63 88888.00 2020-02-14 06:34:11.912 045 14282.39 23.62 56041.62 88888.00 2020-02-14 06:34:12.412 045 14282.36 23.57 56041.58 88888.00 2020-02-14 06:34:12.912 045 14282.35 23.62 56041.56 88888.00 2020-02-14 06:34:13.412 045 14282.33 23.62 56041.63 88888.00 2020-02-14 06:34:13.912 045 14282.34 23.65 56041.61 88888.00 2020-02-14 06:34:14.412 045 14282.33 23.62 56041.61 88888.00 2020-02-14 06:34:14.912 045 14282.36 23.66 56041.67 88888.00 2020-02-14 06:34:15.412 045 14282.34 23.62 56041.59 88888.00 2020-02-14 06:34:15.912 045 14282.31 23.65 56041.50 88888.00 2020-02-14 06:34:16.912 045 14282.36 23.71 56041.52 88888.00 2020-02-14 06:34:17.412 045 14282.33 23.72 56041.57 88888.00 2020-02-14 06:34:17.912 045 14282.24 23.69 56041.56 88888.00 2020-02-14 06:34:18.412 045 14282.21 23.65 56041.50 88888.00 2020-02-14 06:34:18.912 045 14282.23 23.67 56041.56 88888.00 2020-02-14 06:34:19.412 045 14282.26 23.73 56041.54 88888.00 2020-02-14 06:34:19.912 045 14282.24 23.70 56041.48 88888.00 2020-02-14 06:34:20.412 045 14282.22 23.67 56041.46 88888.00 2020-02-14 06:34:20.912 045 14282.23 23.69 56041.50 88888.00 2020-02-14 06:34:21.412 045 14282.23 23.69 56041.51 88888.00 2020-02-14 06:34:21.912 045 14282.22 23.67 56041.47 88888.00 2020-02-14 06:34:22.412 045 14282.26 23.66 56041.43 88888.00 2020-02-14 06:34:22.912 045 14282.27 23.64 56041.43 88888.00 2020-02-14 06:34:23.412 045 14282.24 23.61 56041.42 88888.00 2020-02-14 06:34:23.912 045 14282.26 23.59 56041.39 88888.00 2020-02-14 06:34:24.412 045 14282.29 23.61 56041.33 88888.00 2020-02-14 06:34:24.912 045 14282.29 23.58 56041.34 88888.00 2020-02-14 06:34:25.412 045 14282.29 23.61 56041.38 88888.00 2020-02-14 06:34:25.912 045 14282.30 23.58 56041.41 88888.00 2020-02-14 06:34:26.412 045 14282.27 23.61 56041.46 88888.00 2020-02-14 06:34:26.912 045 14282.31 23.64 56041.43 88888.00 2020-02-14 06:34:27.412 045 14282.26 23.61 56041.34 88888.00 2020-02-14 06:34:27.912 045 14282.26 23.57 56041.31 88888.00 2020-02-14 06:34:28.412 045 14282.30 23.62 56041.39 88888.00 2020-02-14 06:34:28.912 045 14282.29 23.65 56041.49 88888.00 2020-02-14 06:34:29.412 045 14282.29 23.59 56041.41 88888.00 2020-02-14 06:34:30.412 045 14282.29 23.56 56041.35 88888.00 2020-02-14 06:34:30.912 045 14282.29 23.57 56041.30 88888.00 2020-02-14 06:34:31.412 045 14282.25 23.61 56041.30 88888.00 2020-02-14 06:34:31.912 045 14282.26 23.63 56041.37 88888.00 2020-02-14 06:34:32.412 045 14282.25 23.59 56041.41 88888.00 2020-02-14 06:34:32.912 045 14282.27 23.62 56041.38 88888.00 2020-02-14 06:34:33.412 045 14282.25 23.58 56041.38 88888.00 2020-02-14 06:34:33.912 045 14282.29 23.62 56041.35 88888.00 2020-02-14 06:34:34.412 045 14282.25 23.70 56041.34 88888.00 2020-02-14 06:34:34.912 045 14282.29 23.71 56041.40 88888.00 2020-02-14 06:34:35.412 045 14282.31 23.69 56041.40 88888.00 2020-02-14 06:34:35.912 045 14282.33 23.66 56041.40 88888.00 2020-02-14 06:34:36.412 045 14282.26 23.66 56041.35 88888.00 2020-02-14 06:34:36.912 045 14282.26 23.66 56041.32 88888.00 2020-02-14 06:34:37.412 045 14282.27 23.58 56041.28 88888.00 2020-02-14 06:34:37.912 045 14282.29 23.64 56041.29 88888.00 2020-02-14 06:34:38.412 045 14282.25 23.65 56041.33 88888.00 2020-02-14 06:34:38.912 045 14282.24 23.67 56041.32 88888.00 2020-02-14 06:34:39.412 045 14282.26 23.64 56041.31 88888.00 2020-02-14 06:34:40.413 045 14282.30 23.74 56041.25 88888.00 2020-02-14 06:34:40.913 045 14282.25 23.67 56041.21 88888.00 2020-02-14 06:34:41.413 045 14282.26 23.64 56041.21 88888.00 2020-02-14 06:34:41.913 045 14282.27 23.65 56041.25 88888.00 2020-02-14 06:34:42.413 045 14282.26 23.65 56041.31 88888.00 2020-02-14 06:34:42.913 045 14282.24 23.67 56041.30 88888.00 2020-02-14 06:34:43.413 045 14282.25 23.63 56041.34 88888.00 2020-02-14 06:34:43.913 045 14282.27 23.62 56041.37 88888.00 2020-02-14 06:34:44.413 045 14282.25 23.67 56041.37 88888.00 2020-02-14 06:34:44.913 045 14282.27 23.65 56041.39 88888.00 2020-02-14 06:34:45.413 045 14282.29 23.71 56041.34 88888.00 2020-02-14 06:34:45.913 045 14282.32 23.72 56041.30 88888.00 2020-02-14 06:34:46.413 045 14282.32 23.64 56041.33 88888.00 2020-02-14 06:34:46.913 045 14282.26 23.69 56041.44 88888.00 2020-02-14 06:34:47.413 045 14282.32 23.66 56041.51 88888.00 2020-02-14 06:34:47.913 045 14282.30 23.66 56041.47 88888.00 2020-02-14 06:34:48.413 045 14282.30 23.75 56041.43 88888.00 2020-02-14 06:34:48.913 045 14282.27 23.78 56041.48 88888.00 2020-02-14 06:34:49.413 045 14282.31 23.78 56041.53 88888.00 2020-02-14 06:34:49.913 045 14282.26 23.76 56041.53 88888.00 2020-02-14 06:34:50.413 045 14282.23 23.81 56041.50 88888.00 2020-02-14 06:34:50.913 045 14282.25 23.89 56041.50 88888.00 2020-02-14 06:34:51.413 045 14282.34 23.89 56041.51 88888.00 2020-02-14 06:34:51.913 045 14282.38 23.88 56041.51 88888.00 2020-02-14 06:34:52.413 045 14282.38 23.90 56041.52 88888.00 2020-02-14 06:34:52.913 045 14282.38 23.86 56041.52 88888.00 2020-02-14 06:34:53.413 045 14282.33 23.83 56041.52 88888.00 2020-02-14 06:34:53.913 045 14282.31 23.89 56041.54 88888.00 2020-02-14 06:34:54.413 045 14282.29 23.86 56041.53 88888.00 2020-02-14 06:34:54.913 045 14282.31 23.89 56041.49 88888.00 2020-02-14 06:34:55.413 045 14282.27 23.98 56041.47 88888.00 2020-02-14 06:34:55.913 045 14282.22 23.98 56041.52 88888.00 2020-02-14 06:34:56.413 045 14282.20 24.05 56041.57 88888.00 2020-02-14 06:34:56.913 045 14282.18 24.00 56041.56 88888.00 2020-02-14 06:34:57.413 045 14282.18 24.01 56041.57 88888.00 2020-02-14 06:34:57.913 045 14282.21 24.04 56041.51 88888.00 2020-02-14 06:34:58.413 045 14282.25 23.99 56041.49 88888.00 2020-02-14 06:34:58.913 045 14282.25 23.99 56041.50 88888.00 2020-02-14 06:34:59.413 045 14282.30 23.98 56041.52 88888.00 2020-02-14 06:34:59.913 045 14282.31 24.03 56041.53 88888.00 2020-02-14 06:35:00.413 045 14282.30 24.08 56041.52 88888.00 2020-02-14 06:35:00.913 045 14282.29 24.11 56041.47 88888.00 2020-02-14 06:35:01.413 045 14282.29 24.03 56041.44 88888.00 2020-02-14 06:35:01.913 045 14282.31 24.03 56041.52 88888.00 2020-02-14 06:35:02.413 045 14282.33 24.09 56041.51 88888.00 2020-02-14 06:35:02.913 045 14282.34 24.14 56041.48 88888.00 2020-02-14 06:35:03.413 045 14282.35 24.17 56041.46 88888.00 2020-02-14 06:35:03.913 045 14282.31 24.14 56041.43 88888.00 2020-02-14 06:35:04.413 045 14282.29 24.11 56041.54 88888.00 2020-02-14 06:35:04.913 045 14282.30 24.11 56041.51 88888.00 2020-02-14 06:35:05.413 045 14282.25 24.15 56041.52 88888.00 2020-02-14 06:35:05.913 045 14282.29 24.11 56041.44 88888.00 2020-02-14 06:35:06.413 045 14282.30 24.13 56041.37 88888.00 2020-02-14 06:35:06.913 045 14282.31 24.12 56041.37 88888.00 2020-02-14 06:35:07.413 045 14282.32 24.13 56041.31 88888.00 2020-02-14 06:35:07.913 045 14282.27 24.12 56041.37 88888.00 2020-02-14 06:35:08.413 045 14282.27 24.11 56041.32 88888.00 2020-02-14 06:35:08.913 045 14282.29 24.16 56041.31 88888.00 2020-02-14 06:35:09.413 045 14282.29 24.16 56041.32 88888.00 2020-02-14 06:35:09.913 045 14282.27 24.14 56041.31 88888.00 2020-02-14 06:35:10.413 045 14282.25 24.08 56041.34 88888.00 2020-02-14 06:35:10.913 045 14282.24 24.06 56041.34 88888.00 2020-02-14 06:35:11.413 045 14282.26 24.07 56041.33 88888.00 2020-02-14 06:35:11.913 045 14282.31 24.06 56041.34 88888.00 2020-02-14 06:35:12.413 045 14282.32 24.05 56041.46 88888.00 2020-02-14 06:35:12.913 045 14282.34 24.05 56041.46 88888.00 2020-02-14 06:35:13.413 045 14282.34 24.04 56041.40 88888.00 2020-02-14 06:35:13.913 045 14282.33 24.03 56041.40 88888.00 2020-02-14 06:35:14.413 045 14282.34 24.05 56041.40 88888.00 2020-02-14 06:35:14.913 045 14282.33 24.12 56041.41 88888.00 2020-02-14 06:35:15.413 045 14282.34 24.18 56041.39 88888.00 2020-02-14 06:35:15.913 045 14282.33 24.12 56041.38 88888.00 2020-02-14 06:35:16.413 045 14282.32 24.08 56041.31 88888.00 2020-02-14 06:35:16.913 045 14282.32 24.09 56041.30 88888.00 2020-02-14 06:35:17.413 045 14282.35 24.11 56041.35 88888.00 2020-02-14 06:35:17.913 045 14282.33 24.13 56041.30 88888.00 2020-02-14 06:35:18.413 045 14282.32 24.09 56041.28 88888.00 2020-02-14 06:35:18.913 045 14282.34 24.07 56041.26 88888.00 2020-02-14 06:35:19.413 045 14282.36 23.98 56041.31 88888.00 2020-02-14 06:35:19.913 045 14282.36 24.00 56041.26 88888.00 2020-02-14 06:35:20.413 045 14282.31 23.99 56041.24 88888.00 2020-02-14 06:35:20.913 045 14282.30 24.01 56041.26 88888.00 2020-02-14 06:35:21.413 045 14282.29 24.13 56041.24 88888.00 2020-02-14 06:35:21.913 045 14282.30 24.18 56041.22 88888.00 2020-02-14 06:35:22.413 045 14282.29 24.15 56041.19 88888.00 2020-02-14 06:35:22.913 045 14282.30 24.12 56041.21 88888.00 2020-02-14 06:35:23.413 045 14282.32 24.14 56041.25 88888.00 2020-02-14 06:35:23.913 045 14282.33 24.03 56041.21 88888.00 2020-02-14 06:35:24.404 045 14282.35 24.07 56041.18 88888.00 2020-02-14 06:35:24.904 045 14282.34 24.05 56041.20 88888.00 2020-02-14 06:35:25.404 045 14282.31 24.00 56041.16 88888.00 2020-02-14 06:35:25.904 045 14282.29 23.95 56041.18 88888.00 2020-02-14 06:35:26.404 045 14282.32 23.90 56041.15 88888.00 2020-02-14 06:35:26.904 045 14282.34 23.98 56041.07 88888.00 2020-02-14 06:35:27.404 045 14282.30 24.03 56041.02 88888.00 2020-02-14 06:35:27.904 045 14282.33 24.03 56041.00 88888.00 2020-02-14 06:35:28.404 045 14282.33 23.98 56041.07 88888.00 2020-02-14 06:35:28.904 045 14282.33 23.96 56041.06 88888.00 2020-02-14 06:35:29.404 045 14282.30 23.99 56041.02 88888.00 2020-02-14 06:35:29.904 045 14282.27 23.90 56041.03 88888.00 2020-02-14 06:35:30.404 045 14282.27 23.83 56041.06 88888.00 2020-02-14 06:35:30.904 045 14282.26 23.87 56041.02 88888.00 2020-02-14 06:35:31.404 045 14282.29 23.89 56040.97 88888.00 2020-02-14 06:35:31.904 045 14282.31 23.91 56040.96 88888.00 2020-02-14 06:35:32.404 045 14282.27 23.91 56041.03 88888.00 2020-02-14 06:35:32.904 045 14282.26 23.87 56041.04 88888.00 2020-02-14 06:35:33.404 045 14282.31 23.87 56040.99 88888.00 2020-02-14 06:35:33.904 045 14282.32 23.89 56040.87 88888.00 2020-02-14 06:35:34.404 045 14282.31 23.90 56040.83 88888.00 2020-02-14 06:35:34.904 045 14282.33 23.82 56040.88 88888.00 2020-02-14 06:35:35.404 045 14282.33 23.78 56040.99 88888.00 2020-02-14 06:35:35.904 045 14282.31 23.80 56040.95 88888.00 2020-02-14 06:35:36.404 045 14282.30 23.81 56040.87 88888.00 2020-02-14 06:35:36.904 045 14282.32 23.80 56040.95 88888.00 2020-02-14 06:35:37.404 045 14282.34 23.81 56040.95 88888.00 2020-02-14 06:35:37.904 045 14282.40 23.79 56040.95 88888.00 2020-02-14 06:35:38.404 045 14282.40 23.86 56040.96 88888.00 2020-02-14 06:35:38.904 045 14282.42 23.87 56040.92 88888.00 2020-02-14 06:35:39.404 045 14282.42 23.78 56040.90 88888.00 2020-02-14 06:35:39.904 045 14282.41 23.76 56040.92 88888.00 2020-02-14 06:35:40.404 045 14282.44 23.76 56040.91 88888.00 2020-02-14 06:35:40.904 045 14282.45 23.78 56040.84 88888.00 2020-02-14 06:35:41.404 045 14282.47 23.81 56040.86 88888.00 2020-02-14 06:35:41.904 045 14282.45 23.81 56040.88 88888.00 2020-02-14 06:35:42.404 045 14282.43 23.79 56040.88 88888.00 2020-02-14 06:35:42.904 045 14282.42 23.81 56040.85 88888.00 2020-02-14 06:35:43.404 045 14282.43 23.76 56040.93 88888.00 2020-02-14 06:35:43.904 045 14282.45 23.81 56041.00 88888.00 2020-02-14 06:35:44.404 045 14282.49 23.79 56040.97 88888.00 2020-02-14 06:35:44.904 045 14282.49 23.76 56040.94 88888.00 2020-02-14 06:35:45.404 045 14282.51 23.73 56040.93 88888.00 2020-02-14 06:35:45.904 045 14282.54 23.73 56040.99 88888.00 2020-02-14 06:35:46.404 045 14282.55 23.71 56041.02 88888.00 2020-02-14 06:35:46.904 045 14282.58 23.69 56041.02 88888.00 2020-02-14 06:35:47.404 045 14282.57 23.69 56041.00 88888.00 2020-02-14 06:35:47.904 045 14282.61 23.75 56041.02 88888.00 2020-02-14 06:35:48.404 045 14282.60 23.74 56040.99 88888.00 2020-02-14 06:35:48.904 045 14282.59 23.75 56041.04 88888.00 2020-02-14 06:35:49.404 045 14282.59 23.76 56041.11 88888.00 2020-02-14 06:35:49.904 045 14282.60 23.81 56041.12 88888.00 2020-02-14 06:35:50.404 045 14282.60 23.80 56041.09 88888.00 2020-02-14 06:35:50.904 045 14282.60 23.78 56041.07 88888.00 2020-02-14 06:35:51.404 045 14282.59 23.76 56041.11 88888.00 2020-02-14 06:35:51.904 045 14282.58 23.73 56041.14 88888.00 2020-02-14 06:35:52.404 045 14282.62 23.74 56041.11 88888.00 2020-02-14 06:35:52.904 045 14282.64 23.75 56041.05 88888.00 2020-02-14 06:35:53.404 045 14282.69 23.71 56041.12 88888.00 2020-02-14 06:35:53.904 045 14282.63 23.72 56041.07 88888.00 2020-02-14 06:35:54.404 045 14282.60 23.82 56041.10 88888.00 2020-02-14 06:35:54.904 045 14282.60 23.79 56041.06 88888.00 2020-02-14 06:35:55.404 045 14282.62 23.78 56041.09 88888.00 2020-02-14 06:35:55.904 045 14282.61 23.84 56041.15 88888.00 2020-02-14 06:35:56.404 045 14282.58 23.87 56041.20 88888.00 2020-02-14 06:35:56.904 045 14282.55 23.83 56041.20 88888.00 2020-02-14 06:35:57.404 045 14282.54 23.83 56041.28 88888.00 2020-02-14 06:35:57.904 045 14282.54 23.82 56041.25 88888.00 2020-02-14 06:35:58.404 045 14282.59 23.81 56041.18 88888.00 2020-02-14 06:35:58.904 045 14282.60 23.89 56041.18 88888.00 2020-02-14 06:35:59.404 045 14282.60 23.81 56041.23 88888.00 2020-02-14 06:35:59.904 045 14282.61 23.83 56041.26 88888.00 2020-02-14 06:36:00.404 045 14282.59 23.84 56041.24 88888.00 2020-02-14 06:36:00.904 045 14282.60 23.87 56041.25 88888.00 2020-02-14 06:36:01.404 045 14282.53 23.88 56041.21 88888.00 2020-02-14 06:36:01.904 045 14282.52 23.89 56041.25 88888.00 2020-02-14 06:36:02.404 045 14282.58 23.93 56041.25 88888.00 2020-02-14 06:36:02.904 045 14282.54 23.89 56041.25 88888.00 2020-02-14 06:36:03.404 045 14282.52 23.87 56041.24 88888.00 2020-02-14 06:36:03.904 045 14282.52 23.76 56041.25 88888.00 2020-02-14 06:36:04.405 045 14282.50 23.79 56041.21 88888.00 2020-02-14 06:36:04.905 045 14282.54 23.86 56041.25 88888.00 2020-02-14 06:36:05.405 045 14282.51 23.88 56041.29 88888.00 2020-02-14 06:36:05.905 045 14282.49 23.90 56041.29 88888.00 2020-02-14 06:36:06.405 045 14282.48 23.91 56041.29 88888.00 2020-02-14 06:36:06.905 045 14282.42 23.90 56041.34 88888.00 2020-02-14 06:36:07.405 045 14282.41 23.87 56041.34 88888.00 2020-02-14 06:36:07.905 045 14282.42 23.84 56041.37 88888.00 2020-02-14 06:36:08.405 045 14282.36 23.82 56041.38 88888.00 2020-02-14 06:36:08.905 045 14282.33 23.81 56041.32 88888.00 2020-02-14 06:36:09.405 045 14282.36 23.87 56041.32 88888.00 2020-02-14 06:36:09.905 045 14282.36 23.84 56041.31 88888.00 2020-02-14 06:36:10.405 045 14282.35 23.79 56041.31 88888.00 2020-02-14 06:36:10.905 045 14282.34 23.81 56041.32 88888.00 2020-02-14 06:36:12.405 045 14282.34 23.83 56041.28 88888.00 2020-02-14 06:36:12.905 045 14282.33 23.83 56041.23 88888.00 2020-02-14 06:36:13.405 045 14282.32 23.87 56041.25 88888.00 2020-02-14 06:36:13.905 045 14282.35 23.90 56041.29 88888.00 2020-02-14 06:36:14.405 045 14282.36 23.91 56041.26 88888.00 2020-02-14 06:36:14.905 045 14282.33 23.95 56041.23 88888.00 2020-02-14 06:36:15.405 045 14282.30 23.99 56041.25 88888.00 2020-02-14 06:36:15.905 045 14282.27 24.04 56041.20 88888.00 2020-02-14 06:36:16.405 045 14282.26 24.07 56041.19 88888.00 2020-02-14 06:36:16.905 045 14282.29 24.03 56041.18 88888.00 2020-02-14 06:36:17.405 045 14282.32 24.01 56041.18 88888.00 2020-02-14 06:36:17.905 045 14282.32 23.97 56041.14 88888.00 2020-02-14 06:36:18.405 045 14282.34 23.97 56041.11 88888.00 2020-02-14 06:36:18.905 045 14282.32 23.90 56041.20 88888.00 2020-02-14 06:36:19.405 045 14282.33 23.93 56041.19 88888.00 2020-02-14 06:36:19.905 045 14282.32 23.92 56041.22 88888.00 2020-02-14 06:36:20.405 045 14282.33 23.98 56041.29 88888.00 2020-02-14 06:36:20.905 045 14282.34 24.07 56041.33 88888.00 2020-02-14 06:36:21.905 045 14282.32 23.97 56041.20 88888.00 2020-02-14 06:36:22.405 045 14282.30 23.98 56041.13 88888.00 2020-02-14 06:36:22.905 045 14282.31 23.93 56041.19 88888.00 2020-02-14 06:36:23.405 045 14282.35 23.96 56041.22 88888.00 2020-02-14 06:36:23.905 045 14282.35 24.01 56041.19 88888.00 2020-02-14 06:36:24.405 045 14282.34 24.01 56041.19 88888.00 2020-02-14 06:36:24.905 045 14282.36 24.01 56041.16 88888.00 2020-02-14 06:36:25.405 045 14282.40 24.04 56041.11 88888.00 2020-02-14 06:36:25.905 045 14282.41 24.00 56041.12 88888.00 2020-02-14 06:36:26.405 045 14282.40 24.03 56041.18 88888.00 2020-02-14 06:36:26.905 045 14282.41 24.00 56041.20 88888.00 2020-02-14 06:36:27.405 045 14282.43 24.08 56041.21 88888.00 2020-02-14 06:36:27.905 045 14282.43 24.05 56041.23 88888.00 2020-02-14 06:36:28.405 045 14282.44 24.01 56041.24 88888.00 2020-02-14 06:36:28.905 045 14282.44 23.96 56041.26 88888.00 2020-02-14 06:36:29.405 045 14282.49 23.90 56041.28 88888.00 2020-02-14 06:36:29.905 045 14282.49 23.95 56041.26 88888.00 2020-02-14 06:36:30.405 045 14282.45 23.97 56041.25 88888.00 2020-02-14 06:36:30.905 045 14282.44 24.03 56041.34 88888.00 2020-02-14 06:36:31.405 045 14282.45 23.99 56041.37 88888.00 2020-02-14 06:36:31.905 045 14282.47 23.97 56041.32 88888.00 2020-02-14 06:36:32.405 045 14282.49 23.93 56041.28 88888.00 2020-02-14 06:36:32.905 045 14282.50 23.93 56041.22 88888.00 2020-02-14 06:36:33.405 045 14282.50 23.96 56041.25 88888.00 2020-02-14 06:36:33.905 045 14282.51 24.03 56041.25 88888.00 2020-02-14 06:36:34.405 045 14282.53 24.03 56041.24 88888.00 2020-02-14 06:36:34.905 045 14282.51 23.99 56041.24 88888.00 2020-02-14 06:36:35.405 045 14282.53 24.03 56041.22 88888.00 2020-02-14 06:36:35.905 045 14282.54 24.03 56041.22 88888.00 2020-02-14 06:36:36.405 045 14282.53 24.03 56041.22 88888.00 2020-02-14 06:36:36.905 045 14282.60 23.99 56041.22 88888.00 2020-02-14 06:36:37.405 045 14282.55 24.00 56041.23 88888.00 2020-02-14 06:36:37.905 045 14282.57 24.05 56041.20 88888.00 2020-02-14 06:36:38.405 045 14282.57 24.04 56041.20 88888.00 2020-02-14 06:36:38.905 045 14282.59 24.07 56041.16 88888.00 2020-02-14 06:36:39.405 045 14282.60 24.12 56041.20 88888.00 2020-02-14 06:36:39.905 045 14282.61 24.08 56041.25 88888.00 2020-02-14 06:36:40.405 045 14282.58 24.11 56041.22 88888.00 2020-02-14 06:36:40.905 045 14282.64 24.09 56041.15 88888.00 2020-02-14 06:36:42.405 045 14282.69 24.04 56041.16 88888.00 2020-02-14 06:36:42.905 045 14282.71 24.07 56041.16 88888.00 2020-02-14 06:36:43.405 045 14282.73 24.12 56041.25 88888.00 2020-02-14 06:36:43.905 045 14282.75 24.05 56041.22 88888.00 2020-02-14 06:36:44.405 045 14282.75 24.05 56041.25 88888.00 2020-02-14 06:36:44.905 045 14282.77 24.05 56041.25 88888.00 2020-02-14 06:36:45.405 045 14282.73 24.00 56041.25 88888.00 2020-02-14 06:36:45.905 045 14282.72 23.97 56041.23 88888.00 2020-02-14 06:36:46.405 045 14282.70 24.04 56041.13 88888.00 2020-02-14 06:36:46.905 045 14282.70 24.04 56041.13 88888.00 2020-02-14 06:36:47.406 045 14282.72 24.01 56041.13 88888.00 2020-02-14 06:36:47.906 045 14282.72 24.01 56041.22 88888.00 2020-02-14 06:36:48.406 045 14282.68 24.03 56041.15 88888.00 2020-02-14 06:36:48.906 045 14282.64 24.05 56041.07 88888.00 2020-02-14 06:36:49.406 045 14282.64 24.06 56041.13 88888.00 2020-02-14 06:36:49.906 045 14282.69 24.04 56041.15 88888.00 2020-02-14 06:36:50.406 045 14282.67 24.01 56041.16 88888.00 2020-02-14 06:36:50.906 045 14282.66 23.99 56041.14 88888.00 2020-02-14 06:36:51.906 045 14282.68 24.04 56041.13 88888.00 2020-02-14 06:36:52.406 045 14282.66 24.04 56041.10 88888.00 2020-02-14 06:36:52.906 045 14282.66 24.03 56041.12 88888.00 2020-02-14 06:36:53.406 045 14282.64 24.07 56041.15 88888.00 2020-02-14 06:36:53.906 045 14282.64 24.05 56041.20 88888.00 2020-02-14 06:36:54.406 045 14282.64 24.07 56041.20 88888.00 2020-02-14 06:36:54.906 045 14282.67 24.07 56041.16 88888.00 2020-02-14 06:36:55.406 045 14282.68 24.09 56041.18 88888.00 2020-02-14 06:36:55.906 045 14282.61 24.07 56041.13 88888.00 2020-02-14 06:36:56.406 045 14282.57 24.11 56041.16 88888.00 2020-02-14 06:36:56.906 045 14282.58 23.99 56041.16 88888.00 2020-02-14 06:36:57.406 045 14282.58 23.99 56041.14 88888.00 2020-02-14 06:36:57.906 045 14282.59 24.04 56041.13 88888.00 2020-02-14 06:36:58.406 045 14282.60 24.05 56041.13 88888.00 2020-02-14 06:36:58.906 045 14282.59 24.06 56041.16 88888.00 2020-02-14 06:36:59.406 045 14282.53 24.11 56041.11 88888.00 2020-02-14 06:36:59.906 045 14282.52 24.06 56041.10 88888.00 2020-02-14 06:37:00.406 045 14282.54 24.07 56041.09 88888.00 2020-02-14 06:37:00.906 045 14282.54 24.08 56041.15 88888.00 2020-02-14 06:37:01.406 045 14282.52 24.05 56041.18 88888.00 2020-02-14 06:37:01.906 045 14282.53 24.05 56041.20 88888.00 2020-02-14 06:37:02.406 045 14282.53 24.06 56041.18 88888.00 2020-02-14 06:37:02.906 045 14282.53 24.11 56041.13 88888.00 2020-02-14 06:37:03.406 045 14282.53 24.05 56041.18 88888.00 2020-02-14 06:37:03.906 045 14282.54 24.03 56041.21 88888.00 2020-02-14 06:37:04.406 045 14282.54 24.04 56041.19 88888.00 2020-02-14 06:37:04.906 045 14282.57 24.04 56041.19 88888.00 2020-02-14 06:37:05.406 045 14282.55 24.03 56041.16 88888.00 2020-02-14 06:37:05.906 045 14282.51 24.11 56041.16 88888.00 2020-02-14 06:37:06.406 045 14282.49 24.08 56041.14 88888.00 2020-02-14 06:37:06.906 045 14282.50 24.08 56041.10 88888.00 2020-02-14 06:37:07.406 045 14282.53 24.04 56041.06 88888.00 2020-02-14 06:37:07.906 045 14282.53 24.11 56041.06 88888.00 2020-02-14 06:37:08.406 045 14282.50 24.16 56041.09 88888.00 2020-02-14 06:37:08.906 045 14282.50 24.23 56041.13 88888.00 2020-02-14 06:37:09.406 045 14282.51 24.22 56041.12 88888.00 2020-02-14 06:37:09.906 045 14282.51 24.16 56041.06 88888.00 2020-02-14 06:37:10.406 045 14282.48 24.17 56041.02 88888.00 2020-02-14 06:37:10.906 045 14282.48 24.21 56040.99 88888.00 2020-02-14 06:37:11.406 045 14282.52 24.20 56040.94 88888.00 2020-02-14 06:37:11.906 045 14282.49 24.20 56040.93 88888.00 2020-02-14 06:37:12.406 045 14282.47 24.17 56040.93 88888.00 2020-02-14 06:37:12.906 045 14282.47 24.21 56040.97 88888.00 2020-02-14 06:37:13.406 045 14282.47 24.18 56040.97 88888.00 2020-02-14 06:37:13.906 045 14282.45 24.18 56040.93 88888.00 2020-02-14 06:37:14.406 045 14282.44 24.22 56040.93 88888.00 2020-02-14 06:37:14.906 045 14282.45 24.23 56040.99 88888.00 2020-02-14 06:37:15.406 045 14282.47 24.22 56041.02 88888.00 2020-02-14 06:37:15.906 045 14282.51 24.17 56041.04 88888.00 2020-02-14 06:37:16.406 045 14282.51 24.28 56041.02 88888.00 2020-02-14 06:37:16.906 045 14282.48 24.28 56041.02 88888.00 2020-02-14 06:37:17.406 045 14282.45 24.20 56041.00 88888.00 2020-02-14 06:37:17.906 045 14282.50 24.20 56041.00 88888.00 2020-02-14 06:37:18.406 045 14282.49 24.23 56040.99 88888.00 2020-02-14 06:37:18.906 045 14282.50 24.25 56041.01 88888.00 2020-02-14 06:37:19.406 045 14282.50 24.25 56040.96 88888.00 2020-02-14 06:37:19.906 045 14282.47 24.30 56040.97 88888.00 2020-02-14 06:37:20.406 045 14282.48 24.28 56040.94 88888.00 2020-02-14 06:37:20.906 045 14282.51 24.20 56040.96 88888.00 2020-02-14 06:37:21.406 045 14282.51 24.21 56040.96 88888.00 2020-02-14 06:37:21.906 045 14282.52 24.20 56040.99 88888.00 2020-02-14 06:37:22.406 045 14282.51 24.21 56041.05 88888.00 2020-02-14 06:37:22.906 045 14282.54 24.20 56041.03 88888.00 2020-02-14 06:37:23.406 045 14282.53 24.24 56040.99 88888.00 2020-02-14 06:37:23.906 045 14282.53 24.20 56040.99 88888.00 2020-02-14 06:37:24.406 045 14282.53 24.21 56041.00 88888.00 2020-02-14 06:37:24.906 045 14282.50 24.20 56041.04 88888.00 2020-02-14 06:37:25.406 045 14282.49 24.22 56041.02 88888.00 2020-02-14 06:37:25.906 045 14282.52 24.26 56041.04 88888.00 2020-02-14 06:37:26.406 045 14282.52 24.25 56040.99 88888.00 2020-02-14 06:37:26.907 045 14282.53 24.15 56040.95 88888.00 2020-02-14 06:37:27.407 045 14282.54 24.15 56040.95 88888.00 2020-02-14 06:37:27.907 045 14282.55 24.20 56040.97 88888.00 2020-02-14 06:37:28.407 045 14282.54 24.18 56040.92 88888.00 2020-02-14 06:37:28.907 045 14282.54 24.11 56040.92 88888.00 2020-02-14 06:37:29.407 045 14282.53 24.11 56040.94 88888.00 2020-02-14 06:37:29.907 045 14282.53 24.16 56040.91 88888.00 2020-02-14 06:37:30.407 045 14282.58 24.20 56040.91 88888.00 2020-02-14 06:37:30.907 045 14282.55 24.14 56040.96 88888.00 2020-02-14 06:37:31.407 045 14282.57 24.09 56040.92 88888.00 2020-02-14 06:37:31.907 045 14282.60 24.06 56040.85 88888.00 2020-02-14 06:37:32.407 045 14282.66 24.14 56040.82 88888.00 2020-02-14 06:37:32.907 045 14282.63 24.14 56040.81 88888.00 2020-02-14 06:37:33.407 045 14282.62 24.15 56040.86 88888.00 2020-02-14 06:37:33.907 045 14282.61 24.17 56040.92 88888.00 2020-02-14 06:37:34.407 045 14282.58 24.14 56040.95 88888.00 2020-02-14 06:37:34.907 045 14282.52 24.08 56040.94 88888.00 2020-02-14 06:37:35.407 045 14282.53 24.13 56040.93 88888.00 2020-02-14 06:37:35.907 045 14282.58 24.12 56040.96 88888.00 2020-02-14 06:37:36.407 045 14282.58 24.13 56040.92 88888.00 2020-02-14 06:37:36.907 045 14282.58 24.15 56040.92 88888.00 2020-02-14 06:37:37.407 045 14282.57 24.16 56041.01 88888.00 2020-02-14 06:37:37.907 045 14282.57 24.15 56040.93 88888.00 2020-02-14 06:37:38.407 045 14282.59 24.21 56040.97 88888.00 2020-02-14 06:37:38.907 045 14282.59 24.20 56040.94 88888.00 2020-02-14 06:37:39.407 045 14282.57 24.16 56040.88 88888.00 2020-02-14 06:37:39.907 045 14282.53 24.16 56041.00 88888.00 2020-02-14 06:37:40.407 045 14282.53 24.18 56040.97 88888.00 2020-02-14 06:37:40.907 045 14282.54 24.22 56040.93 88888.00 2020-02-14 06:37:41.407 045 14282.58 24.22 56040.84 88888.00 2020-02-14 06:37:41.907 045 14282.62 24.18 56040.90 88888.00 2020-02-14 06:37:42.407 045 14282.58 24.22 56040.99 88888.00 2020-02-14 06:37:42.907 045 14282.55 24.21 56040.92 88888.00 2020-02-14 06:37:43.407 045 14282.57 24.25 56040.84 88888.00 2020-02-14 06:37:43.907 045 14282.58 24.24 56040.92 88888.00 2020-02-14 06:37:44.407 045 14282.55 24.22 56040.96 88888.00 2020-02-14 06:37:44.907 045 14282.52 24.18 56040.93 88888.00 2020-02-14 06:37:45.407 045 14282.53 24.15 56040.96 88888.00 2020-02-14 06:37:45.907 045 14282.55 24.15 56040.95 88888.00 2020-02-14 06:37:46.407 045 14282.55 24.17 56040.95 88888.00 2020-02-14 06:37:46.907 045 14282.52 24.22 56040.97 88888.00 2020-02-14 06:37:47.407 045 14282.49 24.23 56040.97 88888.00 2020-02-14 06:37:47.907 045 14282.50 24.20 56040.96 88888.00 2020-02-14 06:37:48.407 045 14282.49 24.21 56040.97 88888.00 2020-02-14 06:37:48.907 045 14282.50 24.23 56041.02 88888.00 2020-02-14 06:37:49.407 045 14282.51 24.18 56041.05 88888.00 2020-02-14 06:37:49.907 045 14282.52 24.17 56040.99 88888.00 2020-02-14 06:37:50.407 045 14282.54 24.23 56040.93 88888.00 2020-02-14 06:37:50.907 045 14282.53 24.20 56040.95 88888.00 2020-02-14 06:37:51.407 045 14282.50 24.16 56041.00 88888.00 2020-02-14 06:37:51.907 045 14282.48 24.22 56041.02 88888.00 2020-02-14 06:37:52.407 045 14282.47 24.21 56041.03 88888.00 2020-02-14 06:37:52.907 045 14282.49 24.23 56041.02 88888.00 2020-02-14 06:37:53.407 045 14282.51 24.20 56040.92 88888.00 2020-02-14 06:37:53.907 045 14282.55 24.22 56040.90 88888.00 2020-02-14 06:37:54.407 045 14282.53 24.17 56041.02 88888.00 2020-02-14 06:37:54.907 045 14282.51 24.20 56041.09 88888.00 2020-02-14 06:37:55.407 045 14282.51 24.17 56041.05 88888.00 2020-02-14 06:37:55.907 045 14282.53 24.22 56041.03 88888.00 2020-02-14 06:37:56.407 045 14282.51 24.22 56041.06 88888.00 2020-02-14 06:37:56.907 045 14282.47 24.23 56041.10 88888.00 2020-02-14 06:37:57.407 045 14282.48 24.26 56041.10 88888.00 2020-02-14 06:37:57.907 045 14282.45 24.30 56041.06 88888.00 2020-02-14 06:37:58.407 045 14282.45 24.28 56041.05 88888.00 2020-02-14 06:37:58.907 045 14282.44 24.24 56041.11 88888.00 2020-02-14 06:37:59.907 045 14282.47 24.16 56041.11 88888.00 2020-02-14 06:38:00.407 045 14282.47 24.15 56041.03 88888.00 2020-02-14 06:38:00.907 045 14282.49 24.17 56041.10 88888.00 2020-02-14 06:38:01.407 045 14282.48 24.16 56041.13 88888.00 2020-02-14 06:38:01.907 045 14282.51 24.21 56041.06 88888.00 2020-02-14 06:38:02.407 045 14282.55 24.25 56041.10 88888.00 2020-02-14 06:38:02.907 045 14282.55 24.29 56041.10 88888.00 2020-02-14 06:38:03.407 045 14282.55 24.22 56041.07 88888.00 2020-02-14 06:38:03.907 045 14282.55 24.23 56041.14 88888.00 2020-02-14 06:38:04.407 045 14282.51 24.30 56041.18 88888.00 2020-02-14 06:38:04.907 045 14282.50 24.30 56041.16 88888.00 2020-02-14 06:38:05.407 045 14282.58 24.30 56041.15 88888.00 2020-02-14 06:38:05.907 045 14282.57 24.31 56041.16 88888.00 2020-02-14 06:38:06.407 045 14282.51 24.32 56041.16 88888.00 2020-02-14 06:38:06.907 045 14282.50 24.39 56041.16 88888.00 2020-02-14 06:38:07.407 045 14282.50 24.32 56041.18 88888.00 2020-02-14 06:38:07.907 045 14282.45 24.33 56041.16 88888.00 2020-02-14 06:38:08.407 045 14282.44 24.34 56041.14 88888.00 2020-02-14 06:38:08.907 045 14282.43 24.41 56041.14 88888.00 2020-02-14 06:38:09.908 045 14282.43 24.32 56041.10 88888.00 2020-02-14 06:38:10.408 045 14282.41 24.28 56041.14 88888.00 2020-02-14 06:38:10.908 045 14282.43 24.33 56041.14 88888.00 2020-02-14 06:38:11.408 045 14282.47 24.32 56041.13 88888.00 2020-02-14 06:38:11.908 045 14282.47 24.37 56041.13 88888.00 2020-02-14 06:38:12.408 045 14282.44 24.47 56041.09 88888.00 2020-02-14 06:38:12.908 045 14282.44 24.51 56041.12 88888.00 2020-02-14 06:38:13.408 045 14282.43 24.50 56041.11 88888.00 2020-02-14 06:38:13.908 045 14282.45 24.48 56041.07 88888.00 2020-02-14 06:38:14.408 045 14282.48 24.46 56041.07 88888.00 2020-02-14 06:38:14.908 045 14282.48 24.46 56041.12 88888.00 2020-02-14 06:38:15.408 045 14282.44 24.50 56041.10 88888.00 2020-02-14 06:38:15.908 045 14282.43 24.51 56041.14 88888.00 2020-02-14 06:38:16.408 045 14282.47 24.49 56041.18 88888.00 2020-02-14 06:38:16.908 045 14282.49 24.49 56041.15 88888.00 2020-02-14 06:38:17.408 045 14282.49 24.48 56041.13 88888.00 2020-02-14 06:38:17.908 045 14282.47 24.46 56041.13 88888.00 2020-02-14 06:38:18.408 045 14282.45 24.47 56041.12 88888.00 2020-02-14 06:38:18.908 045 14282.47 24.48 56041.12 88888.00 2020-02-14 06:38:19.408 045 14282.45 24.42 56041.16 88888.00 2020-02-14 06:38:19.908 045 14282.45 24.40 56041.09 88888.00 2020-02-14 06:38:20.408 045 14282.48 24.42 56041.03 88888.00 2020-02-14 06:38:20.908 045 14282.51 24.43 56041.01 88888.00 2020-02-14 06:38:21.408 045 14282.55 24.45 56041.07 88888.00 2020-02-14 06:38:21.908 045 14282.58 24.33 56041.10 88888.00 2020-02-14 06:38:22.408 045 14282.50 24.41 56041.05 88888.00 2020-02-14 06:38:22.908 045 14282.47 24.47 56041.03 88888.00 2020-02-14 06:38:23.408 045 14282.48 24.49 56041.07 88888.00 2020-02-14 06:38:23.908 045 14282.49 24.45 56041.14 88888.00 2020-02-14 06:38:24.408 045 14282.49 24.42 56041.11 88888.00 2020-02-14 06:38:24.908 045 14282.48 24.41 56041.03 88888.00 2020-02-14 06:38:25.408 045 14282.47 24.43 56041.02 88888.00 2020-02-14 06:38:25.908 045 14282.43 24.42 56040.99 88888.00 2020-02-14 06:38:26.408 045 14282.44 24.38 56041.04 88888.00 2020-02-14 06:38:26.908 045 14282.50 24.39 56041.09 88888.00 2020-02-14 06:38:27.408 045 14282.55 24.42 56041.07 88888.00 2020-02-14 06:38:27.908 045 14282.54 24.45 56041.04 88888.00 2020-02-14 06:38:28.408 045 14282.57 24.38 56040.99 88888.00 2020-02-14 06:38:28.908 045 14282.58 24.39 56040.97 88888.00 2020-02-14 06:38:29.408 045 14282.60 24.43 56040.99 88888.00 2020-02-14 06:38:29.908 045 14282.60 24.48 56041.00 88888.00 2020-02-14 06:38:30.408 045 14282.60 24.54 56041.05 88888.00 2020-02-14 06:38:30.908 045 14282.59 24.51 56041.10 88888.00 2020-02-14 06:38:31.408 045 14282.57 24.51 56041.15 88888.00 2020-02-14 06:38:31.908 045 14282.58 24.52 56041.16 88888.00 2020-02-14 06:38:32.408 045 14282.63 24.49 56041.18 88888.00 2020-02-14 06:38:33.408 045 14282.61 24.55 56041.10 88888.00 2020-02-14 06:38:33.908 045 14282.67 24.64 56041.18 88888.00 2020-02-14 06:38:34.408 045 14282.62 24.60 56041.19 88888.00 2020-02-14 06:38:34.908 045 14282.63 24.65 56041.15 88888.00 2020-02-14 06:38:35.408 045 14282.62 24.62 56041.13 88888.00 2020-02-14 06:38:35.908 045 14282.54 24.60 56041.09 88888.00 2020-02-14 06:38:36.408 045 14282.59 24.60 56041.09 88888.00 2020-02-14 06:38:36.908 045 14282.60 24.65 56041.13 88888.00 2020-02-14 06:38:37.408 045 14282.63 24.79 56041.15 88888.00 2020-02-14 06:38:37.908 045 14282.61 24.80 56041.14 88888.00 2020-02-14 06:38:38.408 045 14282.58 24.74 56041.13 88888.00 2020-02-14 06:38:38.908 045 14282.54 24.68 56041.13 88888.00 2020-02-14 06:38:39.408 045 14282.57 24.62 56041.13 88888.00 2020-02-14 06:38:39.908 045 14282.58 24.58 56041.18 88888.00 2020-02-14 06:38:40.408 045 14282.60 24.65 56041.18 88888.00 2020-02-14 06:38:40.908 045 14282.61 24.75 56041.14 88888.00 2020-02-14 06:38:41.408 045 14282.58 24.73 56041.10 88888.00 2020-02-14 06:38:41.908 045 14282.61 24.72 56041.06 88888.00 2020-02-14 06:38:42.408 045 14282.58 24.74 56041.10 88888.00 2020-02-14 06:38:42.908 045 14282.55 24.75 56041.12 88888.00 2020-02-14 06:38:43.408 045 14282.58 24.76 56041.11 88888.00 2020-02-14 06:38:43.908 045 14282.60 24.77 56041.04 88888.00 2020-02-14 06:38:44.408 045 14282.60 24.77 56041.09 88888.00 2020-02-14 06:38:44.908 045 14282.57 24.81 56041.13 88888.00 2020-02-14 06:38:45.408 045 14282.55 24.82 56041.18 88888.00 2020-02-14 06:38:45.908 045 14282.58 24.82 56041.19 88888.00 2020-02-14 06:38:46.408 045 14282.58 24.82 56041.23 88888.00 2020-02-14 06:38:46.908 045 14282.60 24.77 56041.11 88888.00 2020-02-14 06:38:47.408 045 14282.62 24.76 56041.04 88888.00 2020-02-14 06:38:47.908 045 14282.64 24.79 56041.03 88888.00 2020-02-14 06:38:48.409 045 14282.60 24.80 56041.05 88888.00 2020-02-14 06:38:48.909 045 14282.50 24.80 56041.09 88888.00 2020-02-14 06:38:49.409 045 14282.48 24.77 56041.10 88888.00 2020-02-14 06:38:49.909 045 14282.49 24.84 56041.13 88888.00 2020-02-14 06:38:50.409 045 14282.50 24.84 56041.16 88888.00 2020-02-14 06:38:50.909 045 14282.49 24.86 56041.03 88888.00 2020-02-14 06:38:51.409 045 14282.50 24.91 56041.03 88888.00 2020-02-14 06:38:51.909 045 14282.54 24.88 56041.10 88888.00 2020-02-14 06:38:52.409 045 14282.52 24.94 56041.07 88888.00 2020-02-14 06:38:52.909 045 14282.51 24.91 56040.99 88888.00 2020-02-14 06:38:53.409 045 14282.53 24.75 56040.96 88888.00 2020-02-14 06:38:53.909 045 14282.55 24.72 56040.99 88888.00 2020-02-14 06:38:54.409 045 14282.52 24.72 56040.99 88888.00 2020-02-14 06:38:54.909 045 14282.54 24.74 56041.05 88888.00 2020-02-14 06:38:55.409 045 14282.58 24.72 56041.09 88888.00 2020-02-14 06:38:55.909 045 14282.54 24.80 56041.01 88888.00 2020-02-14 06:38:56.409 045 14282.58 24.79 56040.96 88888.00 2020-02-14 06:38:56.909 045 14282.59 24.79 56040.97 88888.00 2020-02-14 06:38:57.409 045 14282.60 24.79 56040.99 88888.00 2020-02-14 06:38:57.909 045 14282.60 24.68 56040.97 88888.00 2020-02-14 06:38:58.409 045 14282.61 24.73 56040.91 88888.00 2020-02-14 06:38:58.909 045 14282.62 24.75 56040.95 88888.00 2020-02-14 06:38:59.409 045 14282.60 24.68 56040.93 88888.00 2020-02-14 06:38:59.909 045 14282.60 24.60 56040.95 88888.00 2020-02-14 06:39:00.409 045 14282.57 24.60 56040.95 88888.00 2020-02-14 06:39:00.909 045 14282.57 24.66 56040.95 88888.00 2020-02-14 06:39:01.409 045 14282.59 24.69 56040.93 88888.00 2020-02-14 06:39:01.909 045 14282.59 24.72 56040.92 88888.00 2020-02-14 06:39:02.409 045 14282.62 24.65 56040.87 88888.00 2020-02-14 06:39:02.909 045 14282.67 24.60 56040.85 88888.00 2020-02-14 06:39:03.409 045 14282.69 24.50 56040.92 88888.00 2020-02-14 06:39:03.909 045 14282.70 24.52 56040.86 88888.00 2020-02-14 06:39:04.409 045 14282.69 24.57 56040.79 88888.00 2020-02-14 06:39:04.909 045 14282.66 24.60 56040.73 88888.00 2020-02-14 06:39:05.409 045 14282.68 24.62 56040.69 88888.00 2020-02-14 06:39:05.909 045 14282.69 24.62 56040.63 88888.00 2020-02-14 06:39:06.409 045 14282.73 24.66 56040.75 88888.00 2020-02-14 06:39:06.909 045 14282.75 24.63 56040.79 88888.00 2020-02-14 06:39:07.409 045 14282.77 24.64 56040.79 88888.00 2020-02-14 06:39:07.909 045 14282.76 24.63 56040.83 88888.00 2020-02-14 06:39:08.409 045 14282.75 24.60 56040.83 88888.00 2020-02-14 06:39:08.909 045 14282.76 24.59 56040.77 88888.00 2020-02-14 06:39:09.409 045 14282.81 24.50 56040.75 88888.00 2020-02-14 06:39:09.909 045 14282.77 24.48 56040.84 88888.00 2020-02-14 06:39:10.409 045 14282.73 24.45 56040.90 88888.00 2020-02-14 06:39:10.909 045 14282.70 24.38 56040.93 88888.00 2020-02-14 06:39:11.409 045 14282.71 24.38 56040.87 88888.00 2020-02-14 06:39:11.909 045 14282.69 24.40 56040.81 88888.00 2020-02-14 06:39:12.409 045 14282.67 24.34 56040.81 88888.00 2020-02-14 06:39:13.409 045 14282.76 24.37 56040.84 88888.00 2020-02-14 06:39:13.909 045 14282.70 24.32 56040.87 88888.00 2020-02-14 06:39:14.409 045 14282.69 24.37 56040.86 88888.00 2020-02-14 06:39:14.909 045 14282.67 24.35 56040.86 88888.00 2020-02-14 06:39:15.409 045 14282.64 24.33 56040.82 88888.00 2020-02-14 06:39:15.909 045 14282.63 24.31 56040.81 88888.00 2020-02-14 06:39:16.409 045 14282.67 24.39 56040.79 88888.00 2020-02-14 06:39:16.909 045 14282.68 24.35 56040.81 88888.00 2020-02-14 06:39:17.409 045 14282.66 24.37 56040.81 88888.00 2020-02-14 06:39:17.909 045 14282.61 24.39 56040.79 88888.00 2020-02-14 06:39:18.409 045 14282.60 24.41 56040.82 88888.00 2020-02-14 06:39:18.909 045 14282.68 24.42 56040.81 88888.00 2020-02-14 06:39:19.409 045 14282.68 24.34 56040.79 88888.00 2020-02-14 06:39:19.909 045 14282.60 24.33 56040.87 88888.00 2020-02-14 06:39:20.409 045 14282.59 24.34 56040.90 88888.00 2020-02-14 06:39:20.909 045 14282.64 24.37 56040.87 88888.00 2020-02-14 06:39:21.409 045 14282.63 24.33 56040.83 88888.00 2020-02-14 06:39:21.909 045 14282.61 24.34 56040.84 88888.00 2020-02-14 06:39:22.409 045 14282.60 24.33 56040.82 88888.00 2020-02-14 06:39:22.909 045 14282.55 24.32 56040.82 88888.00 2020-02-14 06:39:23.409 045 14282.63 24.29 56040.79 88888.00 2020-02-14 06:39:23.909 045 14282.71 24.29 56040.88 88888.00 2020-02-14 06:39:24.409 045 14282.69 24.28 56040.99 88888.00 2020-02-14 06:39:24.909 045 14282.70 24.33 56041.00 88888.00 2020-02-14 06:39:25.409 045 14282.69 24.28 56041.02 88888.00 2020-02-14 06:39:25.909 045 14282.68 24.29 56041.07 88888.00 2020-02-14 06:39:26.409 045 14282.70 24.34 56041.10 88888.00 2020-02-14 06:39:26.909 045 14282.72 24.42 56041.12 88888.00 2020-02-14 06:39:27.409 045 14282.70 24.43 56041.11 88888.00 2020-02-14 06:39:27.909 045 14282.68 24.40 56041.13 88888.00 2020-02-14 06:39:28.409 045 14282.66 24.40 56041.12 88888.00 2020-02-14 06:39:28.909 045 14282.63 24.46 56041.06 88888.00 2020-02-14 06:39:29.409 045 14282.63 24.51 56040.99 88888.00 2020-02-14 06:39:29.909 045 14282.69 24.50 56041.06 88888.00 2020-02-14 06:39:30.409 045 14282.64 24.50 56041.19 88888.00 2020-02-14 06:39:30.909 045 14282.61 24.52 56041.26 88888.00 2020-02-14 06:39:31.409 045 14282.54 24.55 56041.25 88888.00 2020-02-14 06:39:31.909 045 14282.51 24.48 56041.22 88888.00 2020-02-14 06:39:32.409 045 14282.49 24.49 56041.20 88888.00 2020-02-14 06:39:32.909 045 14282.49 24.48 56041.16 88888.00 2020-02-14 06:39:33.410 045 14282.42 24.50 56041.15 88888.00 2020-02-14 06:39:33.910 045 14282.41 24.50 56041.19 88888.00 2020-02-14 06:39:34.410 045 14282.42 24.51 56041.23 88888.00 2020-02-14 06:39:34.910 045 14282.42 24.52 56041.30 88888.00 2020-02-14 06:39:35.410 045 14282.39 24.49 56041.30 88888.00 2020-02-14 06:39:35.910 045 14282.38 24.47 56041.26 88888.00 2020-02-14 06:39:36.410 045 14282.42 24.47 56041.23 88888.00 2020-02-14 06:39:36.910 045 14282.42 24.52 56041.26 88888.00 2020-02-14 06:39:37.410 045 14282.42 24.56 56041.28 88888.00 2020-02-14 06:39:37.910 045 14282.40 24.57 56041.34 88888.00 2020-02-14 06:39:38.410 045 14282.42 24.62 56041.33 88888.00 2020-02-14 06:39:38.910 045 14282.44 24.57 56041.39 88888.00 2020-02-14 06:39:39.410 045 14282.42 24.58 56041.43 88888.00 2020-02-14 06:39:39.910 045 14282.38 24.60 56041.42 88888.00 2020-02-14 06:39:40.410 045 14282.41 24.60 56041.44 88888.00 2020-02-14 06:39:40.910 045 14282.44 24.60 56041.40 88888.00 2020-02-14 06:39:41.410 045 14282.50 24.60 56041.37 88888.00 2020-02-14 06:39:41.910 045 14282.52 24.64 56041.39 88888.00 2020-02-14 06:39:42.410 045 14282.48 24.68 56041.47 88888.00 2020-02-14 06:39:42.910 045 14282.48 24.67 56041.42 88888.00 2020-02-14 06:39:43.410 045 14282.49 24.69 56041.40 88888.00 2020-02-14 06:39:43.910 045 14282.51 24.68 56041.38 88888.00 2020-02-14 06:39:44.410 045 14282.53 24.73 56041.41 88888.00 2020-02-14 06:39:44.910 045 14282.51 24.73 56041.43 88888.00 2020-02-14 06:39:45.410 045 14282.51 24.73 56041.46 88888.00 2020-02-14 06:39:45.910 045 14282.53 24.66 56041.48 88888.00 2020-02-14 06:39:46.410 045 14282.51 24.69 56041.40 88888.00 2020-02-14 06:39:46.910 045 14282.48 24.72 56041.38 88888.00 2020-02-14 06:39:47.410 045 14282.50 24.77 56041.42 88888.00 2020-02-14 06:39:47.910 045 14282.51 24.82 56041.41 88888.00 2020-02-14 06:39:48.410 045 14282.53 24.79 56041.39 88888.00 2020-02-14 06:39:48.910 045 14282.53 24.80 56041.38 88888.00 2020-02-14 06:39:49.410 045 14282.52 24.79 56041.37 88888.00 2020-02-14 06:39:49.910 045 14282.52 24.79 56041.39 88888.00 2020-02-14 06:39:50.410 045 14282.48 24.79 56041.40 88888.00 2020-02-14 06:39:50.910 045 14282.44 24.79 56041.44 88888.00 2020-02-14 06:39:51.410 045 14282.43 24.74 56041.46 88888.00 2020-02-14 06:39:51.910 045 14282.45 24.74 56041.39 88888.00 2020-02-14 06:39:52.410 045 14282.47 24.86 56041.35 88888.00 2020-02-14 06:39:52.910 045 14282.50 24.76 56041.33 88888.00 2020-02-14 06:39:53.410 045 14282.49 24.79 56041.34 88888.00 2020-02-14 06:39:53.910 045 14282.45 24.83 56041.31 88888.00 2020-02-14 06:39:54.410 045 14282.49 24.81 56041.29 88888.00 2020-02-14 06:39:54.910 045 14282.45 24.86 56041.37 88888.00 2020-02-14 06:39:55.410 045 14282.48 24.91 56041.34 88888.00 2020-02-14 06:39:55.910 045 14282.51 24.89 56041.35 88888.00 2020-02-14 06:39:56.410 045 14282.49 24.88 56041.38 88888.00 2020-02-14 06:39:56.910 045 14282.45 24.89 56041.33 88888.00 2020-02-14 06:39:57.410 045 14282.44 24.90 56041.32 88888.00 2020-02-14 06:39:57.910 045 14282.43 24.86 56041.42 88888.00 2020-02-14 06:39:58.410 045 14282.45 24.83 56041.47 88888.00 2020-02-14 06:39:58.910 045 14282.47 24.81 56041.48 88888.00 2020-02-14 06:39:59.410 045 14282.48 24.83 56041.40 88888.00 2020-02-14 06:39:59.910 045 14282.51 24.83 56041.30 88888.00 2020-02-14 06:40:00.410 045 14282.55 24.91 56041.30 88888.00 2020-02-14 06:40:00.910 045 14282.57 24.92 56041.34 88888.00 2020-02-14 06:40:01.410 045 14282.54 24.90 56041.46 88888.00 2020-02-14 06:40:01.910 045 14282.50 24.90 56041.48 88888.00 2020-02-14 06:40:02.410 045 14282.50 24.83 56041.38 88888.00 2020-02-14 06:40:02.910 045 14282.52 24.81 56041.29 88888.00 2020-02-14 06:40:03.410 045 14282.52 24.77 56041.34 88888.00 2020-02-14 06:40:03.910 045 14282.57 24.82 56041.35 88888.00 2020-02-14 06:40:04.410 045 14282.60 24.92 56041.33 88888.00 2020-02-14 06:40:04.910 045 14282.60 24.93 56041.26 88888.00 2020-02-14 06:40:05.410 045 14282.60 24.94 56041.29 88888.00 2020-02-14 06:40:05.910 045 14282.58 24.79 56041.29 88888.00 2020-02-14 06:40:06.410 045 14282.60 24.83 56041.20 88888.00 2020-02-14 06:40:06.910 045 14282.61 24.86 56041.26 88888.00 2020-02-14 06:40:07.410 045 14282.60 24.83 56041.31 88888.00 2020-02-14 06:40:07.910 045 14282.63 24.85 56041.32 88888.00 2020-02-14 06:40:08.410 045 14282.67 24.81 56041.28 88888.00 2020-02-14 06:40:08.910 045 14282.66 24.83 56041.33 88888.00 2020-02-14 06:40:09.410 045 14282.62 24.90 56041.42 88888.00 2020-02-14 06:40:09.910 045 14282.60 24.86 56041.40 88888.00 2020-02-14 06:40:10.410 045 14282.58 24.86 56041.39 88888.00 2020-02-14 06:40:10.910 045 14282.61 24.88 56041.40 88888.00 2020-02-14 06:40:11.410 045 14282.67 24.86 56041.43 88888.00 2020-02-14 06:40:11.910 045 14282.70 24.85 56041.43 88888.00 2020-02-14 06:40:12.410 045 14282.72 24.88 56041.41 88888.00 2020-02-14 06:40:12.910 045 14282.77 24.92 56041.39 88888.00 2020-02-14 06:40:13.411 045 14282.76 24.80 56041.38 88888.00 2020-02-14 06:40:13.911 045 14282.77 24.86 56041.35 88888.00 2020-02-14 06:40:14.911 045 14282.76 24.91 56041.31 88888.00 2020-02-14 06:40:15.411 045 14282.79 24.94 56041.30 88888.00 2020-02-14 06:40:15.911 045 14282.84 24.97 56041.30 88888.00 2020-02-14 06:40:16.411 045 14282.82 24.97 56041.31 88888.00 2020-02-14 06:40:16.911 045 14282.78 25.00 56041.25 88888.00 2020-02-14 06:40:17.411 045 14282.78 25.01 56041.25 88888.00 2020-02-14 06:40:17.911 045 14282.79 25.03 56041.31 88888.00 2020-02-14 06:40:18.411 045 14282.79 25.05 56041.30 88888.00 2020-02-14 06:40:18.911 045 14282.79 25.03 56041.26 88888.00 2020-02-14 06:40:19.411 045 14282.79 25.06 56041.35 88888.00 2020-02-14 06:40:19.911 045 14282.78 25.02 56041.30 88888.00 2020-02-14 06:40:20.411 045 14282.78 25.02 56041.25 88888.00 2020-02-14 06:40:20.911 045 14282.82 25.05 56041.29 88888.00 2020-02-14 06:40:21.411 045 14282.85 24.96 56041.30 88888.00 2020-02-14 06:40:21.911 045 14282.86 24.99 56041.32 88888.00 2020-02-14 06:40:22.411 045 14282.88 25.03 56041.31 88888.00 2020-02-14 06:40:22.911 045 14282.90 25.05 56041.25 88888.00 2020-02-14 06:40:23.411 045 14282.90 25.08 56041.20 88888.00 2020-02-14 06:40:23.911 045 14282.89 25.05 56041.28 88888.00 2020-02-14 06:40:24.911 045 14282.88 25.00 56041.19 88888.00 2020-02-14 06:40:25.411 045 14282.87 25.05 56041.19 88888.00 2020-02-14 06:40:25.911 045 14282.89 25.02 56041.21 88888.00 2020-02-14 06:40:26.411 045 14282.88 24.97 56041.24 88888.00 2020-02-14 06:40:26.911 045 14282.88 24.98 56041.22 88888.00 2020-02-14 06:40:27.411 045 14282.87 24.99 56041.16 88888.00 2020-02-14 06:40:27.911 045 14282.87 25.05 56041.19 88888.00 2020-02-14 06:40:28.411 045 14282.89 25.01 56041.20 88888.00 2020-02-14 06:40:28.911 045 14282.92 25.01 56041.16 88888.00 2020-02-14 06:40:29.411 045 14282.91 24.97 56041.30 88888.00 2020-02-14 06:40:29.911 045 14282.86 24.92 56041.38 88888.00 2020-02-14 06:40:30.411 045 14282.89 24.89 56041.32 88888.00 2020-02-14 06:40:30.911 045 14282.89 24.98 56041.26 88888.00 2020-02-14 06:40:31.411 045 14282.90 24.92 56041.25 88888.00 2020-02-14 06:40:31.911 045 14282.94 24.96 56041.29 88888.00 2020-02-14 06:40:32.411 045 14282.89 25.05 56041.25 88888.00 2020-02-14 06:40:32.911 045 14282.87 25.02 56041.19 88888.00 2020-02-14 06:40:33.411 045 14282.87 24.98 56041.18 88888.00 2020-02-14 06:40:33.911 045 14282.87 24.96 56041.22 88888.00 2020-02-14 06:40:34.911 045 14282.89 25.05 56041.16 88888.00 2020-02-14 06:40:35.411 045 14282.86 25.09 56041.21 88888.00 2020-02-14 06:40:35.911 045 14282.82 25.05 56041.18 88888.00 2020-02-14 06:40:36.411 045 14282.82 25.10 56041.23 88888.00 2020-02-14 06:40:36.911 045 14282.85 25.13 56041.22 88888.00 2020-02-14 06:40:37.411 045 14282.81 25.11 56041.18 88888.00 2020-02-14 06:40:37.911 045 14282.81 25.10 56041.21 88888.00 2020-02-14 06:40:38.411 045 14282.81 25.15 56041.19 88888.00 2020-02-14 06:40:38.911 045 14282.81 25.07 56041.15 88888.00 2020-02-14 06:40:39.411 045 14282.82 25.02 56041.14 88888.00 2020-02-14 06:40:39.911 045 14282.81 25.00 56041.19 88888.00 2020-02-14 06:40:40.411 045 14282.77 25.01 56041.16 88888.00 2020-02-14 06:40:40.911 045 14282.78 25.00 56041.10 88888.00 2020-02-14 06:40:41.411 045 14282.78 24.99 56041.07 88888.00 2020-02-14 06:40:41.911 045 14282.78 24.99 56041.12 88888.00 2020-02-14 06:40:42.411 045 14282.78 25.05 56041.11 88888.00 2020-02-14 06:40:42.911 045 14282.82 25.07 56041.07 88888.00 2020-02-14 06:40:43.411 045 14282.82 25.10 56041.06 88888.00 2020-02-14 06:40:43.911 045 14282.85 25.14 56041.02 88888.00 2020-02-14 06:40:44.411 045 14282.85 25.03 56041.02 88888.00 2020-02-14 06:40:44.911 045 14282.84 25.03 56041.01 88888.00 2020-02-14 06:40:45.411 045 14282.80 25.03 56041.06 88888.00 2020-02-14 06:40:45.911 045 14282.81 24.93 56041.06 88888.00 2020-02-14 06:40:46.411 045 14282.81 24.90 56041.04 88888.00 2020-02-14 06:40:46.911 045 14282.75 24.86 56041.05 88888.00 2020-02-14 06:40:47.411 045 14282.68 24.91 56041.02 88888.00 2020-02-14 06:40:47.911 045 14282.69 25.00 56040.90 88888.00 2020-02-14 06:40:48.411 045 14282.66 25.01 56040.82 88888.00 2020-02-14 06:40:48.911 045 14282.70 24.96 56040.85 88888.00 2020-02-14 06:40:49.411 045 14282.75 24.94 56040.86 88888.00 2020-02-14 06:40:49.911 045 14282.72 24.91 56040.86 88888.00 2020-02-14 06:40:50.411 045 14282.69 24.94 56040.84 88888.00 2020-02-14 06:40:50.911 045 14282.71 24.91 56040.86 88888.00 2020-02-14 06:40:51.411 045 14282.71 24.86 56040.92 88888.00 2020-02-14 06:40:51.911 045 14282.69 24.89 56040.93 88888.00 2020-02-14 06:40:52.411 045 14282.69 24.92 56040.92 88888.00 2020-02-14 06:40:52.911 045 14282.71 24.89 56040.86 88888.00 2020-02-14 06:40:53.411 045 14282.72 24.92 56040.77 88888.00 2020-02-14 06:40:53.911 045 14282.73 24.89 56040.78 88888.00 2020-02-14 06:40:54.411 045 14282.73 24.99 56040.83 88888.00 2020-02-14 06:40:54.911 045 14282.72 25.02 56040.82 88888.00 2020-02-14 06:40:55.411 045 14282.72 24.97 56040.79 88888.00 2020-02-14 06:40:55.911 045 14282.71 24.92 56040.83 88888.00 2020-02-14 06:40:56.411 045 14282.72 24.86 56040.84 88888.00 2020-02-14 06:40:56.911 045 14282.72 24.85 56040.83 88888.00 2020-02-14 06:40:57.411 045 14282.75 24.81 56040.81 88888.00 2020-02-14 06:40:57.911 045 14282.73 24.82 56040.74 88888.00 2020-02-14 06:40:58.411 045 14282.76 24.86 56040.73 88888.00 2020-02-14 06:40:58.911 045 14282.78 24.85 56040.75 88888.00 2020-02-14 06:40:59.411 045 14282.78 24.83 56040.75 88888.00 2020-02-14 06:40:59.912 045 14282.75 24.85 56040.72 88888.00 2020-02-14 06:41:00.412 045 14282.72 24.80 56040.72 88888.00 2020-02-14 06:41:00.912 045 14282.78 24.81 56040.71 88888.00 2020-02-14 06:41:01.412 045 14282.82 24.79 56040.71 88888.00 2020-02-14 06:41:01.912 045 14282.81 24.76 56040.72 88888.00 2020-02-14 06:41:02.412 045 14282.81 24.77 56040.68 88888.00 2020-02-14 06:41:02.912 045 14282.80 24.80 56040.69 88888.00 2020-02-14 06:41:03.412 045 14282.80 24.80 56040.69 88888.00 2020-02-14 06:41:03.912 045 14282.84 24.75 56040.72 88888.00 2020-02-14 06:41:04.412 045 14282.84 24.76 56040.76 88888.00 2020-02-14 06:41:04.912 045 14282.87 24.77 56040.72 88888.00 2020-02-14 06:41:05.412 045 14282.89 24.68 56040.65 88888.00 2020-02-14 06:41:05.912 045 14282.95 24.75 56040.64 88888.00 2020-02-14 06:41:06.412 045 14282.90 24.74 56040.69 88888.00 2020-02-14 06:41:06.912 045 14282.96 24.69 56040.72 88888.00 2020-02-14 06:41:07.412 045 14283.00 24.75 56040.75 88888.00 2020-02-14 06:41:07.912 045 14282.97 24.75 56040.77 88888.00 2020-02-14 06:41:08.412 045 14282.92 24.73 56040.82 88888.00 2020-02-14 06:41:08.912 045 14282.87 24.67 56040.81 88888.00 2020-02-14 06:41:09.412 045 14282.84 24.65 56040.81 88888.00 2020-02-14 06:41:09.912 045 14282.82 24.72 56040.72 88888.00 2020-02-14 06:41:10.412 045 14282.87 24.72 56040.63 88888.00 2020-02-14 06:41:10.912 045 14282.91 24.73 56040.66 88888.00 2020-02-14 06:41:11.412 045 14282.99 24.74 56040.79 88888.00 2020-02-14 06:41:11.912 045 14282.96 24.73 56040.91 88888.00 2020-02-14 06:41:12.412 045 14282.94 24.72 56040.90 88888.00 2020-02-14 06:41:12.912 045 14282.96 24.69 56040.96 88888.00 2020-02-14 06:41:13.412 045 14282.92 24.69 56040.88 88888.00 2020-02-14 06:41:13.912 045 14282.95 24.68 56040.82 88888.00 2020-02-14 06:41:14.412 045 14282.92 24.67 56040.81 88888.00 2020-02-14 06:41:14.912 045 14282.90 24.66 56040.85 88888.00 2020-02-14 06:41:15.412 045 14282.86 24.65 56040.95 88888.00 2020-02-14 06:41:16.412 045 14282.86 24.65 56041.07 88888.00 2020-02-14 06:41:16.912 045 14282.86 24.64 56041.02 88888.00 2020-02-14 06:41:17.412 045 14282.81 24.67 56040.99 88888.00 2020-02-14 06:41:17.912 045 14282.82 24.68 56040.97 88888.00 2020-02-14 06:41:18.412 045 14282.87 24.68 56040.95 88888.00 2020-02-14 06:41:18.912 045 14282.91 24.73 56041.03 88888.00 2020-02-14 06:41:19.412 045 14282.89 24.74 56041.06 88888.00 2020-02-14 06:41:19.912 045 14282.86 24.72 56041.01 88888.00 2020-02-14 06:41:20.412 045 14282.85 24.69 56041.03 88888.00 2020-02-14 06:41:20.912 045 14282.82 24.73 56041.04 88888.00 2020-02-14 06:41:21.412 045 14282.82 24.82 56041.02 88888.00 2020-02-14 06:41:21.912 045 14282.81 24.77 56041.10 88888.00 2020-02-14 06:41:22.412 045 14282.86 24.72 56041.19 88888.00 2020-02-14 06:41:22.912 045 14282.89 24.71 56041.19 88888.00 2020-02-14 06:41:23.412 045 14282.91 24.64 56041.14 88888.00 2020-02-14 06:41:23.912 045 14282.89 24.73 56041.09 88888.00 2020-02-14 06:41:24.412 045 14282.89 24.76 56041.14 88888.00 2020-02-14 06:41:24.912 045 14282.88 24.75 56041.16 88888.00 2020-02-14 06:41:25.412 045 14282.90 24.73 56041.21 88888.00 2020-02-14 06:41:25.912 045 14282.88 24.68 56041.22 88888.00 2020-02-14 06:41:26.412 045 14282.86 24.72 56041.22 88888.00 2020-02-14 06:41:26.912 045 14282.86 24.76 56041.22 88888.00 2020-02-14 06:41:27.412 045 14282.86 24.68 56041.22 88888.00 2020-02-14 06:41:27.912 045 14282.81 24.68 56041.26 88888.00 2020-02-14 06:41:28.412 045 14282.84 24.75 56041.32 88888.00 2020-02-14 06:41:28.912 045 14282.84 24.82 56041.39 88888.00 2020-02-14 06:41:29.412 045 14282.82 24.83 56041.43 88888.00 2020-02-14 06:41:29.912 045 14282.76 24.74 56041.43 88888.00 2020-02-14 06:41:30.412 045 14282.73 24.76 56041.42 88888.00 2020-02-14 06:41:30.912 045 14282.73 24.75 56041.41 88888.00 2020-02-14 06:41:31.412 045 14282.68 24.79 56041.42 88888.00 2020-02-14 06:41:31.912 045 14282.68 24.77 56041.48 88888.00 2020-02-14 06:41:32.412 045 14282.70 24.76 56041.51 88888.00 2020-02-14 06:41:32.912 045 14282.70 24.85 56041.42 88888.00 2020-02-14 06:41:33.412 045 14282.69 24.83 56041.48 88888.00 2020-02-14 06:41:33.912 045 14282.66 24.82 56041.51 88888.00 2020-02-14 06:41:34.412 045 14282.64 24.86 56041.60 88888.00 2020-02-14 06:41:34.912 045 14282.63 24.84 56041.58 88888.00 2020-02-14 06:41:35.412 045 14282.64 24.93 56041.56 88888.00 2020-02-14 06:41:35.912 045 14282.68 25.01 56041.60 88888.00 2020-02-14 06:41:36.413 045 14282.67 25.00 56041.51 88888.00 2020-02-14 06:41:36.913 045 14282.71 25.02 56041.48 88888.00 2020-02-14 06:41:37.413 045 14282.69 25.01 56041.52 88888.00 2020-02-14 06:41:37.913 045 14282.69 25.03 56041.54 88888.00 2020-02-14 06:41:38.413 045 14282.68 25.07 56041.59 88888.00 2020-02-14 06:41:38.913 045 14282.67 25.05 56041.68 88888.00 2020-02-14 06:41:39.413 045 14282.62 25.08 56041.70 88888.00 2020-02-14 06:41:39.913 045 14282.66 25.03 56041.70 88888.00 2020-02-14 06:41:40.413 045 14282.63 25.02 56041.67 88888.00 2020-02-14 06:41:40.913 045 14282.64 25.01 56041.68 88888.00 2020-02-14 06:41:41.413 045 14282.70 24.97 56041.71 88888.00 2020-02-14 06:41:41.913 045 14282.67 25.01 56041.66 88888.00 2020-02-14 06:41:42.413 045 14282.62 25.07 56041.69 88888.00 2020-02-14 06:41:42.913 045 14282.62 25.06 56041.70 88888.00 2020-02-14 06:41:43.413 045 14282.69 25.09 56041.70 88888.00 2020-02-14 06:41:43.913 045 14282.68 25.08 56041.70 88888.00 2020-02-14 06:41:44.413 045 14282.67 25.11 56041.67 88888.00 2020-02-14 06:41:44.913 045 14282.67 25.15 56041.63 88888.00 2020-02-14 06:41:45.413 045 14282.68 25.06 56041.61 88888.00 2020-02-14 06:41:45.913 045 14282.67 25.07 56041.62 88888.00 2020-02-14 06:41:46.413 045 14282.64 25.13 56041.67 88888.00 2020-02-14 06:41:46.913 045 14282.64 25.07 56041.68 88888.00 2020-02-14 06:41:47.413 045 14282.63 25.09 56041.74 88888.00 2020-02-14 06:41:47.913 045 14282.66 25.08 56041.71 88888.00 2020-02-14 06:41:48.413 045 14282.69 25.07 56041.69 88888.00 2020-02-14 06:41:48.913 045 14282.69 25.10 56041.56 88888.00 2020-02-14 06:41:49.413 045 14282.68 25.09 56041.44 88888.00 2020-02-14 06:41:49.913 045 14282.68 25.06 56041.47 88888.00 2020-02-14 06:41:50.413 045 14282.69 25.10 56041.53 88888.00 2020-02-14 06:41:50.913 045 14282.69 25.15 56041.47 88888.00 2020-02-14 06:41:51.413 045 14282.69 25.14 56041.42 88888.00 2020-02-14 06:41:51.913 045 14282.69 25.15 56041.44 88888.00 2020-02-14 06:41:52.413 045 14282.69 25.10 56041.52 88888.00 2020-02-14 06:41:52.913 045 14282.68 25.18 56041.56 88888.00 2020-02-14 06:41:53.413 045 14282.69 25.27 56041.52 88888.00 2020-02-14 06:41:53.913 045 14282.64 25.31 56041.50 88888.00 2020-02-14 06:41:54.413 045 14282.69 25.28 56041.67 88888.00 2020-02-14 06:41:54.913 045 14282.70 25.24 56041.72 88888.00 2020-02-14 06:41:55.413 045 14282.64 25.24 56041.69 88888.00 2020-02-14 06:41:55.913 045 14282.67 25.26 56041.65 88888.00 2020-02-14 06:41:56.413 045 14282.71 25.24 56041.68 88888.00 2020-02-14 06:41:56.913 045 14282.75 25.22 56041.77 88888.00 2020-02-14 06:41:57.413 045 14282.73 25.26 56041.68 88888.00 2020-02-14 06:41:57.913 045 14282.71 25.32 56041.60 88888.00 2020-02-14 06:41:58.413 045 14282.70 25.35 56041.59 88888.00 2020-02-14 06:41:58.913 045 14282.70 25.38 56041.57 88888.00 2020-02-14 06:41:59.413 045 14282.75 25.44 56041.60 88888.00 2020-02-14 06:41:59.913 045 14282.71 25.42 56041.59 88888.00 2020-02-14 06:42:00.413 045 14282.70 25.38 56041.60 88888.00 2020-02-14 06:42:00.913 045 14282.71 25.39 56041.59 88888.00 2020-02-14 06:42:01.413 045 14282.71 25.41 56041.54 88888.00 2020-02-14 06:42:01.913 045 14282.70 25.44 56041.56 88888.00 2020-02-14 06:42:02.413 045 14282.70 25.44 56041.59 88888.00 2020-02-14 06:42:02.913 045 14282.66 25.43 56041.52 88888.00 2020-02-14 06:42:03.413 045 14282.69 25.40 56041.52 88888.00 2020-02-14 06:42:03.913 045 14282.77 25.34 56041.51 88888.00 2020-02-14 06:42:04.413 045 14282.73 25.34 56041.53 88888.00 2020-02-14 06:42:04.913 045 14282.71 25.28 56041.48 88888.00 2020-02-14 06:42:05.413 045 14282.75 25.31 56041.43 88888.00 2020-02-14 06:42:05.913 045 14282.77 25.31 56041.42 88888.00 2020-02-14 06:42:06.413 045 14282.76 25.34 56041.40 88888.00 2020-02-14 06:42:06.913 045 14282.76 25.34 56041.38 88888.00 2020-02-14 06:42:08.413 045 14282.79 25.23 56041.32 88888.00 2020-02-14 06:42:08.913 045 14282.77 25.23 56041.39 88888.00 2020-02-14 06:42:09.413 045 14282.78 25.17 56041.37 88888.00 2020-02-14 06:42:09.913 045 14282.78 25.17 56041.33 88888.00 2020-02-14 06:42:10.413 045 14282.78 25.19 56041.32 88888.00 2020-02-14 06:42:10.913 045 14282.81 25.16 56041.31 88888.00 2020-02-14 06:42:11.413 045 14282.84 25.16 56041.33 88888.00 2020-02-14 06:42:11.913 045 14282.85 25.15 56041.32 88888.00 2020-02-14 06:42:12.413 045 14282.85 25.19 56041.23 88888.00 2020-02-14 06:42:12.913 045 14282.81 25.23 56041.18 88888.00 2020-02-14 06:42:13.413 045 14282.82 25.10 56041.22 88888.00 2020-02-14 06:42:13.913 045 14282.82 25.07 56041.23 88888.00 2020-02-14 06:42:14.413 045 14282.81 25.08 56041.19 88888.00 2020-02-14 06:42:14.913 045 14282.84 25.07 56041.18 88888.00 2020-02-14 06:42:15.413 045 14282.85 25.05 56041.14 88888.00 2020-02-14 06:42:15.913 045 14282.85 25.11 56041.07 88888.00 2020-02-14 06:42:16.413 045 14282.84 25.08 56041.07 88888.00 2020-02-14 06:42:16.913 045 14282.81 25.08 56041.05 88888.00 2020-02-14 06:42:17.404 045 14282.84 25.03 56041.02 88888.00 2020-02-14 06:42:17.904 045 14282.87 25.05 56041.06 88888.00 2020-02-14 06:42:18.404 045 14282.87 25.09 56041.03 88888.00 2020-02-14 06:42:18.904 045 14282.87 25.03 56040.94 88888.00 2020-02-14 06:42:19.404 045 14282.89 25.00 56040.91 88888.00 2020-02-14 06:42:19.904 045 14282.89 25.07 56040.94 88888.00 2020-02-14 06:42:20.404 045 14282.88 25.03 56040.88 88888.00 2020-02-14 06:42:20.904 045 14282.89 25.05 56040.91 88888.00 2020-02-14 06:42:21.404 045 14282.90 25.10 56040.96 88888.00 2020-02-14 06:42:21.904 045 14282.86 25.07 56040.94 88888.00 2020-02-14 06:42:22.404 045 14282.88 25.01 56040.91 88888.00 2020-02-14 06:42:22.904 045 14282.88 25.05 56040.88 88888.00 2020-02-14 06:42:23.404 045 14282.90 25.05 56040.92 88888.00 2020-02-14 06:42:23.904 045 14282.91 25.00 56040.95 88888.00 2020-02-14 06:42:24.404 045 14282.94 24.93 56040.96 88888.00 2020-02-14 06:42:24.904 045 14282.91 24.86 56040.91 88888.00 2020-02-14 06:42:25.404 045 14282.85 24.84 56040.86 88888.00 2020-02-14 06:42:25.904 045 14282.84 24.84 56040.82 88888.00 2020-02-14 06:42:26.404 045 14282.85 24.83 56040.76 88888.00 2020-02-14 06:42:26.904 045 14282.82 24.81 56040.79 88888.00 2020-02-14 06:42:27.404 045 14282.80 24.84 56040.78 88888.00 2020-02-14 06:42:27.904 045 14282.84 24.71 56040.69 88888.00 2020-02-14 06:42:28.404 045 14282.86 24.71 56040.69 88888.00 2020-02-14 06:42:28.904 045 14282.85 24.73 56040.72 88888.00 2020-02-14 06:42:29.404 045 14282.79 24.71 56040.79 88888.00 2020-02-14 06:42:29.904 045 14282.79 24.69 56040.81 88888.00 2020-02-14 06:42:30.404 045 14282.77 24.69 56040.86 88888.00 2020-02-14 06:42:30.904 045 14282.77 24.74 56040.86 88888.00 2020-02-14 06:42:31.404 045 14282.81 24.74 56040.75 88888.00 2020-02-14 06:42:31.904 045 14282.80 24.74 56040.73 88888.00 2020-02-14 06:42:32.404 045 14282.80 24.74 56040.73 88888.00 2020-02-14 06:42:32.904 045 14282.78 24.68 56040.74 88888.00 2020-02-14 06:42:33.404 045 14282.77 24.74 56040.74 88888.00 2020-02-14 06:42:33.904 045 14282.77 24.72 56040.79 88888.00 2020-02-14 06:42:34.404 045 14282.76 24.68 56040.84 88888.00 2020-02-14 06:42:34.904 045 14282.73 24.71 56040.81 88888.00 2020-02-14 06:42:35.404 045 14282.78 24.68 56040.78 88888.00 2020-02-14 06:42:35.904 045 14282.76 24.65 56040.82 88888.00 2020-02-14 06:42:36.404 045 14282.72 24.62 56040.88 88888.00 2020-02-14 06:42:36.904 045 14282.71 24.59 56040.86 88888.00 2020-02-14 06:42:37.404 045 14282.69 24.57 56040.86 88888.00 2020-02-14 06:42:37.904 045 14282.69 24.54 56040.88 88888.00 2020-02-14 06:42:38.404 045 14282.67 24.55 56040.92 88888.00 2020-02-14 06:42:38.904 045 14282.68 24.51 56040.86 88888.00 2020-02-14 06:42:39.404 045 14282.69 24.55 56040.83 88888.00 2020-02-14 06:42:39.904 045 14282.67 24.50 56040.83 88888.00 2020-02-14 06:42:40.404 045 14282.61 24.52 56040.84 88888.00 2020-02-14 06:42:40.904 045 14282.62 24.52 56040.85 88888.00 2020-02-14 06:42:41.404 045 14282.68 24.55 56040.86 88888.00 2020-02-14 06:42:41.904 045 14282.72 24.58 56040.91 88888.00 2020-02-14 06:42:42.404 045 14282.73 24.58 56040.99 88888.00 2020-02-14 06:42:42.904 045 14282.70 24.54 56040.95 88888.00 2020-02-14 06:42:43.404 045 14282.69 24.51 56040.96 88888.00 2020-02-14 06:42:43.904 045 14282.71 24.55 56040.94 88888.00 2020-02-14 06:42:44.404 045 14282.71 24.49 56040.96 88888.00 2020-02-14 06:42:44.904 045 14282.69 24.49 56040.96 88888.00 2020-02-14 06:42:45.404 045 14282.68 24.51 56041.03 88888.00 2020-02-14 06:42:45.904 045 14282.68 24.49 56041.01 88888.00 2020-02-14 06:42:46.404 045 14282.69 24.49 56041.03 88888.00 2020-02-14 06:42:46.904 045 14282.69 24.50 56041.06 88888.00 2020-02-14 06:42:47.404 045 14282.73 24.51 56041.10 88888.00 2020-02-14 06:42:47.904 045 14282.76 24.45 56041.11 88888.00 2020-02-14 06:42:48.404 045 14282.77 24.52 56041.13 88888.00 2020-02-14 06:42:48.904 045 14282.76 24.52 56041.11 88888.00 2020-02-14 06:42:49.404 045 14282.66 24.52 56041.15 88888.00 2020-02-14 06:42:49.904 045 14282.62 24.46 56041.24 88888.00 2020-02-14 06:42:50.404 045 14282.62 24.52 56041.28 88888.00 2020-02-14 06:42:50.904 045 14282.63 24.54 56041.22 88888.00 2020-02-14 06:42:51.404 045 14282.60 24.48 56041.20 88888.00 2020-02-14 06:42:51.904 045 14282.62 24.49 56041.20 88888.00 2020-02-14 06:42:52.404 045 14282.60 24.47 56041.15 88888.00 2020-02-14 06:42:52.904 045 14282.60 24.48 56041.15 88888.00 2020-02-14 06:42:53.404 045 14282.61 24.47 56041.16 88888.00 2020-02-14 06:42:53.904 045 14282.59 24.52 56041.18 88888.00 2020-02-14 06:42:54.404 045 14282.53 24.51 56041.18 88888.00 2020-02-14 06:42:54.904 045 14282.53 24.54 56041.23 88888.00 2020-02-14 06:42:55.404 045 14282.54 24.55 56041.30 88888.00 2020-02-14 06:42:55.904 045 14282.55 24.55 56041.24 88888.00 2020-02-14 06:42:56.404 045 14282.53 24.56 56041.23 88888.00 2020-02-14 06:42:56.904 045 14282.50 24.59 56041.26 88888.00 2020-02-14 06:42:57.404 045 14282.50 24.67 56041.24 88888.00 2020-02-14 06:42:57.904 045 14282.51 24.69 56041.19 88888.00 2020-02-14 06:42:58.404 045 14282.51 24.73 56041.16 88888.00 2020-02-14 06:42:58.904 045 14282.45 24.74 56041.20 88888.00 2020-02-14 06:42:59.404 045 14282.42 24.73 56041.22 88888.00 2020-02-14 06:42:59.904 045 14282.41 24.68 56041.28 88888.00 2020-02-14 06:43:00.404 045 14282.41 24.75 56041.23 88888.00 2020-02-14 06:43:00.904 045 14282.40 24.79 56041.24 88888.00 2020-02-14 06:43:01.404 045 14282.34 24.77 56041.33 88888.00 2020-02-14 06:43:01.904 045 14282.33 24.71 56041.35 88888.00 2020-02-14 06:43:02.405 045 14282.36 24.71 56041.35 88888.00 2020-02-14 06:43:02.905 045 14282.41 24.75 56041.34 88888.00 2020-02-14 06:43:03.405 045 14282.42 24.74 56041.32 88888.00 2020-02-14 06:43:03.905 045 14282.41 24.77 56041.35 88888.00 2020-02-14 06:43:04.405 045 14282.40 24.79 56041.34 88888.00 2020-02-14 06:43:04.905 045 14282.39 24.84 56041.32 88888.00 2020-02-14 06:43:05.405 045 14282.42 24.89 56041.31 88888.00 2020-02-14 06:43:05.905 045 14282.42 24.77 56041.32 88888.00 2020-02-14 06:43:06.405 045 14282.42 24.74 56041.37 88888.00 2020-02-14 06:43:06.905 045 14282.40 24.77 56041.37 88888.00 2020-02-14 06:43:07.405 045 14282.41 24.82 56041.37 88888.00 2020-02-14 06:43:07.905 045 14282.36 24.80 56041.41 88888.00 2020-02-14 06:43:08.405 045 14282.40 24.86 56041.40 88888.00 2020-02-14 06:43:08.905 045 14282.41 24.88 56041.32 88888.00 2020-02-14 06:43:09.405 045 14282.44 24.86 56041.32 88888.00 2020-02-14 06:43:09.905 045 14282.45 24.91 56041.40 88888.00 2020-02-14 06:43:10.405 045 14282.43 24.92 56041.40 88888.00 2020-02-14 06:43:10.905 045 14282.43 24.96 56041.31 88888.00 2020-02-14 06:43:11.405 045 14282.48 24.88 56041.32 88888.00 2020-02-14 06:43:11.905 045 14282.48 24.86 56041.39 88888.00 2020-02-14 06:43:12.405 045 14282.48 24.84 56041.38 88888.00 2020-02-14 06:43:12.905 045 14282.50 24.92 56041.33 88888.00 2020-02-14 06:43:13.405 045 14282.49 24.97 56041.24 88888.00 2020-02-14 06:43:13.905 045 14282.49 24.93 56041.18 88888.00 2020-02-14 06:43:14.405 045 14282.49 24.97 56041.23 88888.00 2020-02-14 06:43:14.905 045 14282.51 24.99 56041.23 88888.00 2020-02-14 06:43:15.405 045 14282.55 24.88 56041.16 88888.00 2020-02-14 06:43:15.905 045 14282.58 24.90 56041.11 88888.00 2020-02-14 06:43:16.405 045 14282.60 24.89 56041.15 88888.00 2020-02-14 06:43:16.905 045 14282.64 24.88 56041.23 88888.00 2020-02-14 06:43:17.905 045 14282.71 24.83 56041.23 88888.00 2020-02-14 06:43:18.405 045 14282.71 24.85 56041.18 88888.00 2020-02-14 06:43:18.905 045 14282.71 24.80 56041.18 88888.00 2020-02-14 06:43:19.405 045 14282.72 24.90 56041.18 88888.00 2020-02-14 06:43:19.905 045 14282.69 24.86 56041.16 88888.00 2020-02-14 06:43:20.405 045 14282.71 24.88 56041.12 88888.00 2020-02-14 06:43:20.905 045 14282.71 24.88 56041.14 88888.00 2020-02-14 06:43:21.405 045 14282.70 24.84 56041.09 88888.00 2020-02-14 06:43:21.905 045 14282.69 24.89 56041.12 88888.00 2020-02-14 06:43:22.405 045 14282.67 24.88 56041.10 88888.00 2020-02-14 06:43:22.905 045 14282.66 24.94 56041.13 88888.00 2020-02-14 06:43:23.405 045 14282.66 24.93 56041.13 88888.00 2020-02-14 06:43:23.905 045 14282.69 24.90 56041.09 88888.00 2020-02-14 06:43:24.405 045 14282.70 24.85 56041.01 88888.00 2020-02-14 06:43:24.905 045 14282.72 24.86 56041.02 88888.00 2020-02-14 06:43:25.405 045 14282.70 24.91 56041.02 88888.00 2020-02-14 06:43:25.905 045 14282.68 24.90 56041.05 88888.00 2020-02-14 06:43:26.405 045 14282.73 24.85 56041.06 88888.00 2020-02-14 06:43:26.905 045 14282.78 24.89 56041.01 88888.00 2020-02-14 06:43:27.405 045 14282.79 24.91 56040.95 88888.00 2020-02-14 06:43:27.905 045 14282.76 24.84 56040.93 88888.00 2020-02-14 06:43:28.405 045 14282.78 24.82 56040.94 88888.00 2020-02-14 06:43:28.905 045 14282.81 24.67 56041.01 88888.00 2020-02-14 06:43:29.405 045 14282.81 24.66 56041.01 88888.00 2020-02-14 06:43:29.905 045 14282.82 24.64 56040.97 88888.00 2020-02-14 06:43:30.405 045 14282.84 24.59 56040.88 88888.00 2020-02-14 06:43:30.905 045 14282.88 24.56 56040.92 88888.00 2020-02-14 06:43:31.405 045 14282.86 24.52 56040.96 88888.00 2020-02-14 06:43:31.905 045 14282.80 24.56 56040.96 88888.00 2020-02-14 06:43:32.405 045 14282.78 24.56 56041.00 88888.00 2020-02-14 06:43:32.905 045 14282.78 24.59 56040.97 88888.00 2020-02-14 06:43:33.405 045 14282.80 24.57 56040.93 88888.00 2020-02-14 06:43:33.905 045 14282.79 24.56 56040.91 88888.00 2020-02-14 06:43:34.405 045 14282.78 24.55 56040.93 88888.00 2020-02-14 06:43:34.905 045 14282.81 24.51 56040.93 88888.00 2020-02-14 06:43:35.405 045 14282.84 24.56 56040.99 88888.00 2020-02-14 06:43:35.905 045 14282.89 24.54 56040.99 88888.00 2020-02-14 06:43:36.405 045 14282.85 24.54 56041.01 88888.00 2020-02-14 06:43:36.905 045 14282.82 24.62 56040.97 88888.00 2020-02-14 06:43:37.905 045 14282.79 24.67 56040.96 88888.00 2020-02-14 06:43:38.405 045 14282.78 24.65 56040.99 88888.00 2020-02-14 06:43:38.905 045 14282.78 24.63 56040.96 88888.00 2020-02-14 06:43:39.405 045 14282.78 24.71 56040.90 88888.00 2020-02-14 06:43:39.905 045 14282.79 24.66 56040.92 88888.00 2020-02-14 06:43:40.405 045 14282.77 24.71 56040.99 88888.00 2020-02-14 06:43:40.905 045 14282.77 24.67 56040.97 88888.00 2020-02-14 06:43:41.405 045 14282.78 24.72 56041.01 88888.00 2020-02-14 06:43:41.905 045 14282.79 24.69 56041.01 88888.00 2020-02-14 06:43:42.405 045 14282.79 24.64 56040.99 88888.00 2020-02-14 06:43:42.906 045 14282.80 24.66 56041.03 88888.00 2020-02-14 06:43:43.406 045 14282.79 24.67 56041.06 88888.00 2020-02-14 06:43:43.906 045 14282.77 24.68 56041.09 88888.00 2020-02-14 06:43:44.406 045 14282.80 24.69 56041.12 88888.00 2020-02-14 06:43:44.906 045 14282.84 24.69 56041.09 88888.00 2020-02-14 06:43:45.406 045 14282.79 24.66 56041.13 88888.00 2020-02-14 06:43:45.906 045 14282.80 24.60 56041.16 88888.00 2020-02-14 06:43:46.406 045 14282.89 24.68 56041.21 88888.00 2020-02-14 06:43:46.906 045 14282.96 24.65 56041.19 88888.00 2020-02-14 06:43:47.906 045 14282.95 24.52 56041.09 88888.00 2020-02-14 06:43:48.406 045 14282.95 24.45 56041.14 88888.00 2020-02-14 06:43:48.906 045 14282.92 24.50 56041.26 88888.00 2020-02-14 06:43:49.406 045 14282.90 24.57 56041.40 88888.00 2020-02-14 06:43:49.906 045 14282.91 24.58 56041.31 88888.00 2020-02-14 06:43:50.406 045 14282.89 24.59 56041.28 88888.00 2020-02-14 06:43:50.906 045 14282.90 24.54 56041.22 88888.00 2020-02-14 06:43:51.406 045 14282.88 24.59 56041.22 88888.00 2020-02-14 06:43:51.906 045 14282.91 24.59 56041.28 88888.00 2020-02-14 06:43:52.406 045 14282.91 24.56 56041.37 88888.00 2020-02-14 06:43:52.906 045 14282.89 24.58 56041.39 88888.00 2020-02-14 06:43:53.406 045 14282.84 24.56 56041.42 88888.00 2020-02-14 06:43:53.906 045 14282.85 24.59 56041.40 88888.00 2020-02-14 06:43:54.406 045 14282.82 24.59 56041.29 88888.00 2020-02-14 06:43:54.906 045 14282.80 24.59 56041.25 88888.00 2020-02-14 06:43:55.406 045 14282.72 24.59 56041.33 88888.00 2020-02-14 06:43:55.906 045 14282.69 24.56 56041.41 88888.00 2020-02-14 06:43:56.406 045 14282.70 24.63 56041.44 88888.00 2020-02-14 06:43:56.906 045 14282.70 24.65 56041.44 88888.00 2020-02-14 06:43:57.406 045 14282.71 24.68 56041.48 88888.00 2020-02-14 06:43:57.906 045 14282.76 24.71 56041.46 88888.00 2020-02-14 06:43:58.406 045 14282.80 24.77 56041.48 88888.00 2020-02-14 06:43:58.906 045 14282.84 24.81 56041.53 88888.00 2020-02-14 06:43:59.406 045 14282.81 24.74 56041.54 88888.00 2020-02-14 06:43:59.906 045 14282.82 24.73 56041.54 88888.00 2020-02-14 06:44:00.406 045 14282.85 24.73 56041.47 88888.00 2020-02-14 06:44:00.906 045 14282.87 24.69 56041.42 88888.00 2020-02-14 06:44:01.406 045 14282.87 24.69 56041.37 88888.00 2020-02-14 06:44:01.906 045 14282.86 24.67 56041.39 88888.00 2020-02-14 06:44:02.406 045 14282.81 24.68 56041.35 88888.00 2020-02-14 06:44:02.906 045 14282.84 24.74 56041.40 88888.00 2020-02-14 06:44:03.406 045 14282.80 24.74 56041.38 88888.00 2020-02-14 06:44:03.906 045 14282.78 24.77 56041.42 88888.00 2020-02-14 06:44:04.406 045 14282.81 24.76 56041.41 88888.00 2020-02-14 06:44:04.906 045 14282.82 24.74 56041.39 88888.00 2020-02-14 06:44:05.406 045 14282.82 24.80 56041.42 88888.00 2020-02-14 06:44:05.906 045 14282.80 24.79 56041.39 88888.00 2020-02-14 06:44:06.406 045 14282.82 24.76 56041.34 88888.00 2020-02-14 06:44:06.906 045 14282.87 24.68 56041.32 88888.00 2020-02-14 06:44:07.406 045 14282.86 24.69 56041.32 88888.00 2020-02-14 06:44:07.906 045 14282.84 24.75 56041.33 88888.00 2020-02-14 06:44:08.406 045 14282.84 24.75 56041.37 88888.00 2020-02-14 06:44:08.906 045 14282.82 24.80 56041.34 88888.00 2020-02-14 06:44:09.406 045 14282.82 24.82 56041.25 88888.00 2020-02-14 06:44:09.906 045 14282.82 24.83 56041.23 88888.00 2020-02-14 06:44:10.406 045 14282.86 24.80 56041.26 88888.00 2020-02-14 06:44:10.906 045 14282.91 24.80 56041.26 88888.00 2020-02-14 06:44:11.406 045 14282.96 24.84 56041.21 88888.00 2020-02-14 06:44:11.906 045 14282.94 24.83 56041.24 88888.00 2020-02-14 06:44:12.406 045 14282.96 24.77 56041.26 88888.00 2020-02-14 06:44:12.906 045 14282.94 24.76 56041.25 88888.00 2020-02-14 06:44:13.406 045 14282.88 24.80 56041.18 88888.00 2020-02-14 06:44:13.906 045 14282.88 24.77 56041.13 88888.00 2020-02-14 06:44:14.406 045 14282.92 24.79 56041.13 88888.00 2020-02-14 06:44:14.906 045 14282.94 24.76 56041.10 88888.00 2020-02-14 06:44:15.906 045 14282.92 24.75 56041.07 88888.00 2020-02-14 06:44:16.406 045 14282.87 24.73 56041.07 88888.00 2020-02-14 06:44:16.906 045 14282.87 24.69 56041.04 88888.00 2020-02-14 06:44:17.406 045 14282.89 24.63 56041.02 88888.00 2020-02-14 06:44:17.906 045 14282.90 24.59 56041.04 88888.00 2020-02-14 06:44:18.406 045 14282.90 24.64 56041.01 88888.00 2020-02-14 06:44:18.906 045 14282.92 24.62 56040.99 88888.00 2020-02-14 06:44:19.406 045 14282.96 24.63 56041.00 88888.00 2020-02-14 06:44:19.906 045 14282.97 24.66 56041.01 88888.00 2020-02-14 06:44:20.406 045 14282.98 24.63 56041.00 88888.00 2020-02-14 06:44:20.906 045 14282.96 24.64 56041.00 88888.00 2020-02-14 06:44:21.406 045 14282.91 24.58 56040.99 88888.00 2020-02-14 06:44:21.906 045 14282.96 24.51 56040.92 88888.00 2020-02-14 06:44:22.406 045 14282.97 24.56 56040.83 88888.00 2020-02-14 06:44:22.906 045 14282.96 24.56 56040.85 88888.00 2020-02-14 06:44:23.406 045 14282.95 24.51 56040.87 88888.00 2020-02-14 06:44:23.906 045 14282.97 24.51 56040.84 88888.00 2020-02-14 06:44:24.406 045 14282.97 24.62 56040.77 88888.00 2020-02-14 06:44:24.906 045 14282.97 24.58 56040.81 88888.00 2020-02-14 06:44:25.406 045 14282.98 24.51 56040.86 88888.00 2020-02-14 06:44:25.907 045 14283.01 24.50 56040.90 88888.00 2020-02-14 06:44:26.407 045 14283.03 24.47 56040.87 88888.00 2020-02-14 06:44:26.907 045 14283.03 24.48 56040.90 88888.00 2020-02-14 06:44:27.407 045 14283.06 24.46 56040.90 88888.00 2020-02-14 06:44:27.907 045 14283.05 24.43 56040.90 88888.00 2020-02-14 06:44:28.407 045 14283.05 24.46 56040.88 88888.00 2020-02-14 06:44:28.907 045 14283.03 24.47 56040.84 88888.00 2020-02-14 06:44:29.407 045 14283.04 24.48 56040.85 88888.00 2020-02-14 06:44:29.907 045 14283.04 24.49 56040.87 88888.00 2020-02-14 06:44:30.407 045 14283.01 24.42 56040.82 88888.00 2020-02-14 06:44:30.907 045 14283.03 24.42 56040.84 88888.00 2020-02-14 06:44:31.407 045 14283.03 24.41 56040.85 88888.00 2020-02-14 06:44:31.907 045 14283.09 24.41 56040.81 88888.00 2020-02-14 06:44:32.407 045 14283.10 24.39 56040.79 88888.00 2020-02-14 06:44:32.907 045 14283.08 24.39 56040.81 88888.00 2020-02-14 06:44:33.407 045 14283.05 24.41 56040.84 88888.00 2020-02-14 06:44:33.907 045 14283.04 24.41 56040.84 88888.00 2020-02-14 06:44:34.407 045 14283.03 24.43 56040.82 88888.00 2020-02-14 06:44:34.907 045 14283.06 24.37 56040.82 88888.00 2020-02-14 06:44:35.407 045 14283.08 24.34 56040.81 88888.00 2020-02-14 06:44:35.907 045 14283.08 24.32 56040.79 88888.00 2020-02-14 06:44:36.407 045 14283.06 24.29 56040.74 88888.00 2020-02-14 06:44:36.907 045 14283.09 24.32 56040.76 88888.00 2020-02-14 06:44:37.407 045 14283.13 24.29 56040.81 88888.00 2020-02-14 06:44:37.907 045 14283.13 24.29 56040.78 88888.00 2020-02-14 06:44:38.407 045 14283.15 24.31 56040.77 88888.00 2020-02-14 06:44:39.907 045 14283.09 24.30 56040.87 88888.00 2020-02-14 06:44:40.407 045 14283.09 24.29 56040.81 88888.00 2020-02-14 06:44:40.907 045 14283.05 24.25 56040.83 88888.00 2020-02-14 06:44:41.407 045 14283.05 24.32 56040.82 88888.00 2020-02-14 06:44:41.907 045 14283.07 24.32 56040.90 88888.00 2020-02-14 06:44:42.407 045 14283.06 24.28 56040.90 88888.00 2020-02-14 06:44:42.907 045 14283.04 24.30 56040.93 88888.00 2020-02-14 06:44:43.407 045 14283.05 24.23 56040.97 88888.00 2020-02-14 06:44:43.907 045 14283.04 24.24 56040.97 88888.00 2020-02-14 06:44:44.407 045 14282.98 24.24 56040.97 88888.00 2020-02-14 06:44:44.907 045 14282.99 24.25 56041.05 88888.00 2020-02-14 06:44:45.407 045 14283.05 24.34 56041.11 88888.00 2020-02-14 06:44:45.907 045 14283.04 24.33 56041.11 88888.00 2020-02-14 06:44:46.407 045 14283.01 24.32 56041.12 88888.00 2020-02-14 06:44:46.907 045 14283.01 24.31 56041.07 88888.00 2020-02-14 06:44:47.407 045 14283.00 24.30 56041.11 88888.00 2020-02-14 06:44:47.907 045 14283.00 24.26 56041.16 88888.00 2020-02-14 06:44:48.407 045 14282.97 24.28 56041.11 88888.00 2020-02-14 06:44:49.407 045 14282.96 24.23 56041.13 88888.00 2020-02-14 06:44:49.907 045 14282.95 24.29 56041.07 88888.00 2020-02-14 06:44:50.407 045 14282.91 24.25 56041.11 88888.00 2020-02-14 06:44:50.907 045 14282.91 24.26 56041.14 88888.00 2020-02-14 06:44:51.407 045 14282.95 24.28 56041.13 88888.00 2020-02-14 06:44:51.907 045 14282.88 24.26 56041.14 88888.00 2020-02-14 06:44:52.407 045 14282.88 24.23 56041.26 88888.00 2020-02-14 06:44:52.907 045 14282.90 24.23 56041.25 88888.00 2020-02-14 06:44:53.407 045 14282.90 24.25 56041.16 88888.00 2020-02-14 06:44:53.907 045 14282.89 24.30 56041.07 88888.00 2020-02-14 06:44:54.407 045 14282.88 24.30 56041.13 88888.00 2020-02-14 06:44:54.907 045 14282.86 24.24 56041.29 88888.00 2020-02-14 06:44:55.407 045 14282.89 24.18 56041.33 88888.00 2020-02-14 06:44:55.907 045 14282.91 24.21 56041.23 88888.00 2020-02-14 06:44:56.407 045 14282.89 24.29 56041.20 88888.00 2020-02-14 06:44:56.907 045 14282.86 24.20 56041.18 88888.00 2020-02-14 06:44:57.407 045 14282.82 24.15 56041.19 88888.00 2020-02-14 06:44:57.907 045 14282.81 24.20 56041.33 88888.00 2020-02-14 06:44:58.407 045 14282.77 24.26 56041.32 88888.00 2020-02-14 06:44:59.407 045 14282.73 24.29 56041.44 88888.00 2020-02-14 06:44:59.907 045 14282.77 24.30 56041.32 88888.00 2020-02-14 06:45:00.407 045 14282.78 24.29 56041.32 88888.00 2020-02-14 06:45:00.907 045 14282.80 24.31 56041.40 88888.00 2020-02-14 06:45:01.407 045 14282.79 24.28 56041.43 88888.00 2020-02-14 06:45:01.907 045 14282.80 24.29 56041.43 88888.00 2020-02-14 06:45:02.407 045 14282.78 24.26 56041.47 88888.00 2020-02-14 06:45:02.907 045 14282.80 24.32 56041.48 88888.00 2020-02-14 06:45:03.407 045 14282.76 24.29 56041.46 88888.00 2020-02-14 06:45:03.907 045 14282.73 24.29 56041.43 88888.00 2020-02-14 06:45:04.407 045 14282.76 24.33 56041.47 88888.00 2020-02-14 06:45:04.907 045 14282.72 24.41 56041.49 88888.00 2020-02-14 06:45:05.407 045 14282.69 24.48 56041.53 88888.00 2020-02-14 06:45:05.907 045 14282.64 24.45 56041.46 88888.00 2020-02-14 06:45:06.407 045 14282.67 24.41 56041.51 88888.00 2020-02-14 06:45:06.907 045 14282.68 24.34 56041.46 88888.00 2020-02-14 06:45:07.407 045 14282.70 24.38 56041.54 88888.00 2020-02-14 06:45:07.907 045 14282.67 24.37 56041.63 88888.00 2020-02-14 06:45:08.407 045 14282.70 24.38 56041.68 88888.00 2020-02-14 06:45:09.408 045 14282.69 24.49 56041.61 88888.00 2020-02-14 06:45:09.908 045 14282.71 24.47 56041.62 88888.00 2020-02-14 06:45:10.408 045 14282.71 24.48 56041.71 88888.00 2020-02-14 06:45:10.908 045 14282.76 24.47 56041.75 88888.00 2020-02-14 06:45:11.408 045 14282.80 24.45 56041.70 88888.00 2020-02-14 06:45:11.908 045 14282.79 24.49 56041.71 88888.00 2020-02-14 06:45:12.408 045 14282.76 24.46 56041.71 88888.00 2020-02-14 06:45:12.908 045 14282.73 24.48 56041.72 88888.00 2020-02-14 06:45:13.408 045 14282.71 24.45 56041.65 88888.00 2020-02-14 06:45:13.908 045 14282.76 24.54 56041.67 88888.00 2020-02-14 06:45:14.408 045 14282.75 24.59 56041.67 88888.00 2020-02-14 06:45:14.908 045 14282.78 24.64 56041.68 88888.00 2020-02-14 06:45:15.408 045 14282.78 24.65 56041.66 88888.00 2020-02-14 06:45:15.908 045 14282.76 24.58 56041.65 88888.00 2020-02-14 06:45:16.408 045 14282.76 24.59 56041.63 88888.00 2020-02-14 06:45:16.908 045 14282.78 24.59 56041.61 88888.00 2020-02-14 06:45:17.408 045 14282.78 24.64 56041.63 88888.00 2020-02-14 06:45:17.908 045 14282.77 24.67 56041.57 88888.00 2020-02-14 06:45:18.408 045 14282.73 24.63 56041.60 88888.00 2020-02-14 06:45:18.908 045 14282.73 24.65 56041.63 88888.00 2020-02-14 06:45:19.408 045 14282.73 24.60 56041.61 88888.00 2020-02-14 06:45:19.908 045 14282.78 24.64 56041.66 88888.00 2020-02-14 06:45:20.408 045 14282.80 24.64 56041.60 88888.00 2020-02-14 06:45:20.908 045 14282.81 24.65 56041.59 88888.00 2020-02-14 06:45:21.408 045 14282.85 24.73 56041.62 88888.00 2020-02-14 06:45:21.908 045 14282.86 24.71 56041.58 88888.00 2020-02-14 06:45:22.408 045 14282.85 24.79 56041.57 88888.00 2020-02-14 06:45:22.908 045 14282.85 24.75 56041.59 88888.00 2020-02-14 06:45:23.408 045 14282.82 24.77 56041.59 88888.00 2020-02-14 06:45:23.908 045 14282.81 24.71 56041.54 88888.00 2020-02-14 06:45:24.408 045 14282.82 24.65 56041.60 88888.00 2020-02-14 06:45:24.908 045 14282.86 24.67 56041.59 88888.00 2020-02-14 06:45:25.408 045 14282.87 24.71 56041.56 88888.00 2020-02-14 06:45:25.908 045 14282.86 24.73 56041.59 88888.00 2020-02-14 06:45:26.408 045 14282.88 24.79 56041.58 88888.00 2020-02-14 06:45:26.908 045 14282.89 24.74 56041.52 88888.00 2020-02-14 06:45:27.408 045 14282.87 24.72 56041.49 88888.00 2020-02-14 06:45:27.908 045 14282.90 24.72 56041.50 88888.00 2020-02-14 06:45:28.408 045 14282.92 24.69 56041.56 88888.00 2020-02-14 06:45:28.908 045 14282.92 24.72 56041.51 88888.00 2020-02-14 06:45:29.408 045 14282.92 24.72 56041.47 88888.00 2020-02-14 06:45:29.908 045 14282.97 24.77 56041.43 88888.00 2020-02-14 06:45:30.408 045 14283.00 24.76 56041.41 88888.00 2020-02-14 06:45:30.908 045 14282.98 24.73 56041.43 88888.00 2020-02-14 06:45:31.408 045 14282.98 24.76 56041.41 88888.00 2020-02-14 06:45:31.908 045 14282.99 24.73 56041.37 88888.00 2020-02-14 06:45:32.408 045 14283.00 24.71 56041.37 88888.00 2020-02-14 06:45:32.908 045 14283.06 24.75 56041.34 88888.00 2020-02-14 06:45:33.408 045 14283.09 24.75 56041.31 88888.00 2020-02-14 06:45:33.908 045 14283.05 24.75 56041.30 88888.00 2020-02-14 06:45:34.408 045 14283.08 24.68 56041.34 88888.00 2020-02-14 06:45:34.908 045 14283.13 24.59 56041.30 88888.00 2020-02-14 06:45:35.408 045 14283.09 24.57 56041.26 88888.00 2020-02-14 06:45:35.908 045 14283.08 24.56 56041.25 88888.00 2020-02-14 06:45:36.408 045 14283.08 24.52 56041.28 88888.00 2020-02-14 06:45:36.908 045 14283.12 24.57 56041.28 88888.00 2020-02-14 06:45:37.408 045 14283.12 24.57 56041.25 88888.00 2020-02-14 06:45:37.908 045 14283.14 24.55 56041.18 88888.00 2020-02-14 06:45:38.408 045 14283.16 24.55 56041.15 88888.00 2020-02-14 06:45:38.908 045 14283.18 24.51 56041.21 88888.00 2020-02-14 06:45:39.408 045 14283.19 24.42 56041.16 88888.00 2020-02-14 06:45:39.908 045 14283.25 24.47 56041.16 88888.00 2020-02-14 06:45:40.408 045 14283.23 24.51 56041.15 88888.00 2020-02-14 06:45:40.908 045 14283.20 24.47 56041.16 88888.00 2020-02-14 06:45:41.408 045 14283.22 24.45 56041.16 88888.00 2020-02-14 06:45:41.908 045 14283.22 24.46 56041.12 88888.00 2020-02-14 06:45:42.408 045 14283.26 24.46 56041.11 88888.00 2020-02-14 06:45:42.908 045 14283.26 24.47 56041.10 88888.00 2020-02-14 06:45:43.408 045 14283.26 24.46 56041.10 88888.00 2020-02-14 06:45:43.908 045 14283.25 24.40 56041.07 88888.00 2020-02-14 06:45:44.408 045 14283.29 24.34 56041.03 88888.00 2020-02-14 06:45:44.908 045 14283.34 24.38 56041.04 88888.00 2020-02-14 06:45:45.408 045 14283.31 24.35 56040.99 88888.00 2020-02-14 06:45:45.908 045 14283.32 24.34 56040.96 88888.00 2020-02-14 06:45:46.408 045 14283.34 24.35 56040.95 88888.00 2020-02-14 06:45:46.908 045 14283.34 24.30 56040.95 88888.00 2020-02-14 06:45:47.408 045 14283.36 24.24 56040.96 88888.00 2020-02-14 06:45:47.908 045 14283.37 24.15 56040.95 88888.00 2020-02-14 06:45:48.408 045 14283.37 24.21 56040.94 88888.00 2020-02-14 06:45:48.908 045 14283.37 24.22 56040.93 88888.00 2020-02-14 06:45:49.408 045 14283.41 24.20 56040.96 88888.00 2020-02-14 06:45:49.908 045 14283.41 24.21 56040.95 88888.00 2020-02-14 06:45:50.908 045 14283.37 24.15 56040.90 88888.00 2020-02-14 06:45:51.408 045 14283.36 24.18 56040.91 88888.00 2020-02-14 06:45:51.908 045 14283.38 24.22 56040.87 88888.00 2020-02-14 06:45:52.408 045 14283.37 24.20 56040.86 88888.00 2020-02-14 06:45:52.908 045 14283.38 24.14 56040.83 88888.00 2020-02-14 06:45:53.408 045 14283.38 24.14 56040.81 88888.00 2020-02-14 06:45:53.908 045 14283.41 24.18 56040.78 88888.00 2020-02-14 06:45:54.408 045 14283.38 24.07 56040.83 88888.00 2020-02-14 06:45:54.908 045 14283.35 24.03 56040.79 88888.00 2020-02-14 06:45:55.408 045 14283.32 23.96 56040.77 88888.00 2020-02-14 06:45:55.909 045 14283.31 23.89 56040.81 88888.00 2020-02-14 06:45:56.409 045 14283.35 23.97 56040.82 88888.00 2020-02-14 06:45:56.909 045 14283.33 23.95 56040.82 88888.00 2020-02-14 06:45:57.409 045 14283.32 23.96 56040.83 88888.00 2020-02-14 06:45:57.909 045 14283.35 23.93 56040.87 88888.00 2020-02-14 06:45:58.409 045 14283.32 23.96 56040.88 88888.00 2020-02-14 06:45:58.909 045 14283.32 23.90 56040.86 88888.00 2020-02-14 06:45:59.409 045 14283.35 23.89 56040.86 88888.00 2020-02-14 06:45:59.909 045 14283.40 23.89 56040.87 88888.00 2020-02-14 06:46:01.409 045 14283.46 23.89 56040.95 88888.00 2020-02-14 06:46:01.909 045 14283.49 23.92 56040.94 88888.00 2020-02-14 06:46:02.409 045 14283.47 23.89 56040.93 88888.00 2020-02-14 06:46:02.909 045 14283.44 23.92 56040.95 88888.00 2020-02-14 06:46:03.409 045 14283.40 23.90 56041.05 88888.00 2020-02-14 06:46:03.909 045 14283.41 23.91 56041.03 88888.00 2020-02-14 06:46:04.409 045 14283.42 23.92 56041.00 88888.00 2020-02-14 06:46:04.909 045 14283.35 23.88 56041.04 88888.00 2020-02-14 06:46:05.409 045 14283.32 23.88 56041.04 88888.00 2020-02-14 06:46:05.909 045 14283.35 23.87 56041.03 88888.00 2020-02-14 06:46:06.409 045 14283.37 23.86 56041.03 88888.00 2020-02-14 06:46:06.909 045 14283.36 23.87 56041.12 88888.00 2020-02-14 06:46:07.409 045 14283.35 23.83 56041.14 88888.00 2020-02-14 06:46:07.909 045 14283.35 23.82 56041.21 88888.00 2020-02-14 06:46:08.409 045 14283.29 23.86 56041.28 88888.00 2020-02-14 06:46:08.909 045 14283.29 23.93 56041.19 88888.00 2020-02-14 06:46:09.409 045 14283.29 23.91 56041.14 88888.00 2020-02-14 06:46:09.909 045 14283.33 23.92 56041.10 88888.00 2020-02-14 06:46:10.909 045 14283.24 24.01 56041.19 88888.00 2020-02-14 06:46:11.409 045 14283.22 23.97 56041.24 88888.00 2020-02-14 06:46:11.909 045 14283.22 23.95 56041.20 88888.00 2020-02-14 06:46:12.409 045 14283.22 23.99 56041.14 88888.00 2020-02-14 06:46:12.909 045 14283.25 23.97 56041.15 88888.00 2020-02-14 06:46:13.409 045 14283.29 23.95 56041.21 88888.00 2020-02-14 06:46:13.909 045 14283.34 23.92 56041.32 88888.00 2020-02-14 06:46:14.409 045 14283.33 23.97 56041.31 88888.00 2020-02-14 06:46:14.909 045 14283.32 23.97 56041.22 88888.00 2020-02-14 06:46:15.409 045 14283.32 23.99 56041.16 88888.00 2020-02-14 06:46:15.909 045 14283.31 23.97 56041.21 88888.00 2020-02-14 06:46:16.409 045 14283.28 23.93 56041.30 88888.00 2020-02-14 06:46:16.909 045 14283.28 24.04 56041.32 88888.00 2020-02-14 06:46:17.409 045 14283.28 24.05 56041.32 88888.00 2020-02-14 06:46:17.909 045 14283.24 24.06 56041.31 88888.00 2020-02-14 06:46:18.409 045 14283.24 24.05 56041.34 88888.00 2020-02-14 06:46:18.909 045 14283.22 23.99 56041.43 88888.00 2020-02-14 06:46:19.409 045 14283.18 23.96 56041.43 88888.00 2020-02-14 06:46:19.909 045 14283.16 23.98 56041.41 88888.00 2020-02-14 06:46:20.409 045 14283.12 24.04 56041.42 88888.00 2020-02-14 06:46:20.909 045 14283.12 24.00 56041.42 88888.00 2020-02-14 06:46:21.409 045 14283.13 23.99 56041.44 88888.00 2020-02-14 06:46:21.909 045 14283.15 23.97 56041.40 88888.00 2020-02-14 06:46:22.409 045 14283.15 24.03 56041.42 88888.00 2020-02-14 06:46:22.909 045 14283.12 24.04 56041.48 88888.00 2020-02-14 06:46:23.409 045 14283.13 24.03 56041.46 88888.00 2020-02-14 06:46:23.909 045 14283.16 24.07 56041.46 88888.00 2020-02-14 06:46:24.409 045 14283.15 24.01 56041.49 88888.00 2020-02-14 06:46:24.909 045 14283.14 24.05 56041.49 88888.00 2020-02-14 06:46:25.409 045 14283.13 24.05 56041.49 88888.00 2020-02-14 06:46:25.909 045 14283.16 24.09 56041.51 88888.00 2020-02-14 06:46:26.409 045 14283.18 24.07 56041.53 88888.00 2020-02-14 06:46:26.909 045 14283.17 24.08 56041.50 88888.00 2020-02-14 06:46:27.409 045 14283.15 24.12 56041.48 88888.00 2020-02-14 06:46:27.909 045 14283.15 24.12 56041.51 88888.00 2020-02-14 06:46:28.909 045 14283.10 24.08 56041.50 88888.00 2020-02-14 06:46:29.409 045 14283.13 24.14 56041.48 88888.00 2020-02-14 06:46:29.909 045 14283.13 24.12 56041.52 88888.00 2020-02-14 06:46:30.409 045 14283.17 24.14 56041.50 88888.00 2020-02-14 06:46:30.909 045 14283.18 24.12 56041.49 88888.00 2020-02-14 06:46:31.409 045 14283.17 24.12 56041.51 88888.00 2020-02-14 06:46:31.909 045 14283.15 24.15 56041.54 88888.00 2020-02-14 06:46:32.409 045 14283.06 24.21 56041.58 88888.00 2020-02-14 06:46:32.909 045 14283.04 24.22 56041.65 88888.00 2020-02-14 06:46:33.409 045 14283.04 24.20 56041.57 88888.00 2020-02-14 06:46:33.910 045 14283.03 24.21 56041.52 88888.00 2020-02-14 06:46:34.410 045 14283.01 24.14 56041.53 88888.00 2020-02-14 06:46:34.910 045 14283.00 24.15 56041.56 88888.00 2020-02-14 06:46:35.410 045 14283.01 24.20 56041.60 88888.00 2020-02-14 06:46:35.910 045 14283.04 24.16 56041.51 88888.00 2020-02-14 06:46:36.410 045 14283.06 24.15 56041.49 88888.00 2020-02-14 06:46:36.910 045 14283.07 24.16 56041.56 88888.00 2020-02-14 06:46:37.410 045 14283.14 24.12 56041.51 88888.00 2020-02-14 06:46:37.910 045 14283.16 24.14 56041.53 88888.00 2020-02-14 06:46:38.910 045 14283.18 24.14 56041.54 88888.00 2020-02-14 06:46:39.410 045 14283.16 24.13 56041.54 88888.00 2020-02-14 06:46:39.910 045 14283.20 24.09 56041.50 88888.00 2020-02-14 06:46:40.410 045 14283.22 24.09 56041.47 88888.00 2020-02-14 06:46:40.910 045 14283.23 24.15 56041.53 88888.00 2020-02-14 06:46:41.410 045 14283.26 24.16 56041.57 88888.00 2020-02-14 06:46:41.910 045 14283.23 24.23 56041.57 88888.00 2020-02-14 06:46:42.410 045 14283.18 24.25 56041.52 88888.00 2020-02-14 06:46:42.910 045 14283.14 24.24 56041.50 88888.00 2020-02-14 06:46:43.410 045 14283.17 24.24 56041.51 88888.00 2020-02-14 06:46:43.910 045 14283.17 24.30 56041.56 88888.00 2020-02-14 06:46:44.410 045 14283.20 24.34 56041.53 88888.00 2020-02-14 06:46:44.910 045 14283.26 24.35 56041.56 88888.00 2020-02-14 06:46:45.410 045 14283.28 24.24 56041.49 88888.00 2020-02-14 06:46:45.910 045 14283.29 24.13 56041.44 88888.00 2020-02-14 06:46:46.410 045 14283.28 24.12 56041.39 88888.00 2020-02-14 06:46:46.910 045 14283.27 24.18 56041.35 88888.00 2020-02-14 06:46:47.410 045 14283.28 24.18 56041.34 88888.00 2020-02-14 06:46:47.910 045 14283.26 24.18 56041.41 88888.00 2020-02-14 06:46:48.410 045 14283.27 24.16 56041.43 88888.00 2020-02-14 06:46:48.910 045 14283.28 24.13 56041.42 88888.00 2020-02-14 06:46:49.410 045 14283.26 24.20 56041.43 88888.00 2020-02-14 06:46:49.910 045 14283.26 24.22 56041.42 88888.00 2020-02-14 06:46:50.410 045 14283.28 24.22 56041.34 88888.00 2020-02-14 06:46:50.910 045 14283.27 24.15 56041.35 88888.00 2020-02-14 06:46:51.410 045 14283.28 24.11 56041.43 88888.00 2020-02-14 06:46:51.910 045 14283.34 24.13 56041.47 88888.00 2020-02-14 06:46:52.410 045 14283.37 24.16 56041.42 88888.00 2020-02-14 06:46:52.910 045 14283.37 24.14 56041.39 88888.00 2020-02-14 06:46:53.410 045 14283.42 24.13 56041.35 88888.00 2020-02-14 06:46:53.910 045 14283.42 24.09 56041.41 88888.00 2020-02-14 06:46:54.410 045 14283.35 24.08 56041.35 88888.00 2020-02-14 06:46:54.910 045 14283.35 24.05 56041.28 88888.00 2020-02-14 06:46:55.410 045 14283.37 24.12 56041.34 88888.00 2020-02-14 06:46:55.910 045 14283.40 24.11 56041.31 88888.00 2020-02-14 06:46:56.410 045 14283.44 24.07 56041.28 88888.00 2020-02-14 06:46:56.910 045 14283.42 24.12 56041.26 88888.00 2020-02-14 06:46:57.410 045 14283.51 24.09 56041.28 88888.00 2020-02-14 06:46:57.910 045 14283.53 24.09 56041.32 88888.00 2020-02-14 06:46:58.410 045 14283.50 24.07 56041.28 88888.00 2020-02-14 06:46:58.910 045 14283.45 24.05 56041.21 88888.00 2020-02-14 06:46:59.410 045 14283.41 24.09 56041.20 88888.00 2020-02-14 06:46:59.910 045 14283.41 24.06 56041.19 88888.00 2020-02-14 06:47:00.410 045 14283.47 24.04 56041.15 88888.00 2020-02-14 06:47:00.910 045 14283.51 24.04 56041.12 88888.00 2020-02-14 06:47:01.410 045 14283.49 24.05 56041.10 88888.00 2020-02-14 06:47:01.910 045 14283.51 24.11 56041.11 88888.00 2020-02-14 06:47:02.410 045 14283.51 24.07 56041.13 88888.00 2020-02-14 06:47:02.910 045 14283.53 24.08 56041.09 88888.00 2020-02-14 06:47:03.410 045 14283.52 24.06 56041.04 88888.00 2020-02-14 06:47:03.910 045 14283.50 24.03 56041.03 88888.00 2020-02-14 06:47:04.410 045 14283.52 23.98 56041.04 88888.00 2020-02-14 06:47:04.910 045 14283.51 24.00 56041.05 88888.00 2020-02-14 06:47:05.410 045 14283.50 23.98 56041.03 88888.00 2020-02-14 06:47:05.910 045 14283.46 23.96 56041.04 88888.00 2020-02-14 06:47:06.410 045 14283.52 23.96 56041.03 88888.00 2020-02-14 06:47:06.910 045 14283.52 23.97 56041.06 88888.00 2020-02-14 06:47:07.410 045 14283.50 23.92 56041.07 88888.00 2020-02-14 06:47:07.910 045 14283.52 23.95 56041.04 88888.00 2020-02-14 06:47:08.410 045 14283.53 23.93 56040.99 88888.00 2020-02-14 06:47:08.910 045 14283.47 23.97 56040.95 88888.00 2020-02-14 06:47:09.410 045 14283.47 24.03 56040.92 88888.00 2020-02-14 06:47:09.910 045 14283.49 23.96 56040.99 88888.00 2020-02-14 06:47:10.410 045 14283.50 23.97 56040.96 88888.00 2020-02-14 06:47:10.910 045 14283.50 23.99 56040.94 88888.00 2020-02-14 06:47:11.410 045 14283.50 24.01 56040.93 88888.00 2020-02-14 06:47:12.411 045 14283.49 23.99 56040.90 88888.00 2020-02-14 06:47:12.911 045 14283.49 23.99 56040.94 88888.00 2020-02-14 06:47:13.411 045 14283.47 23.96 56040.86 88888.00 2020-02-14 06:47:13.911 045 14283.47 23.91 56040.88 88888.00 2020-02-14 06:47:14.411 045 14283.50 23.90 56040.97 88888.00 2020-02-14 06:47:14.911 045 14283.52 23.95 56040.88 88888.00 2020-02-14 06:47:15.411 045 14283.54 24.05 56040.88 88888.00 2020-02-14 06:47:15.911 045 14283.53 23.97 56040.83 88888.00 2020-02-14 06:47:16.411 045 14283.52 23.96 56040.76 88888.00 2020-02-14 06:47:16.911 045 14283.50 23.93 56040.84 88888.00 2020-02-14 06:47:17.411 045 14283.53 23.92 56040.87 88888.00 2020-02-14 06:47:17.911 045 14283.55 23.90 56040.82 88888.00 2020-02-14 06:47:18.411 045 14283.54 23.87 56040.76 88888.00 2020-02-14 06:47:18.911 045 14283.56 23.92 56040.69 88888.00 2020-02-14 06:47:19.411 045 14283.57 23.95 56040.67 88888.00 2020-02-14 06:47:19.911 045 14283.61 23.91 56040.66 88888.00 2020-02-14 06:47:20.411 045 14283.69 23.89 56040.65 88888.00 2020-02-14 06:47:20.911 045 14283.71 23.90 56040.63 88888.00 2020-02-14 06:47:21.411 045 14283.74 24.03 56040.55 88888.00 2020-02-14 06:47:21.911 045 14283.77 24.05 56040.47 88888.00 2020-02-14 06:47:22.411 045 14283.79 23.92 56040.37 88888.00 2020-02-14 06:47:22.911 045 14283.81 23.89 56040.34 88888.00 2020-02-14 06:47:23.411 045 14283.84 23.90 56040.26 88888.00 2020-02-14 06:47:23.911 045 14283.83 23.86 56040.27 88888.00 2020-02-14 06:47:24.411 045 14283.82 23.81 56040.22 88888.00 2020-02-14 06:47:24.911 045 14283.79 23.83 56040.29 88888.00 2020-02-14 06:47:25.411 045 14283.79 23.86 56040.36 88888.00 2020-02-14 06:47:25.911 045 14283.82 23.80 56040.40 88888.00 2020-02-14 06:47:26.411 045 14283.80 23.83 56040.30 88888.00 2020-02-14 06:47:26.911 045 14283.80 23.97 56040.18 88888.00 2020-02-14 06:47:27.411 045 14283.82 23.99 56040.16 88888.00 2020-02-14 06:47:27.911 045 14283.79 23.95 56040.17 88888.00 2020-02-14 06:47:28.411 045 14283.77 23.96 56040.22 88888.00 2020-02-14 06:47:28.911 045 14283.79 23.93 56040.24 88888.00 2020-02-14 06:47:29.411 045 14283.84 23.99 56040.22 88888.00 2020-02-14 06:47:29.911 045 14283.82 24.01 56040.22 88888.00 2020-02-14 06:47:30.411 045 14283.82 23.99 56040.27 88888.00 2020-02-14 06:47:30.911 045 14283.84 24.00 56040.31 88888.00 2020-02-14 06:47:31.411 045 14283.83 24.00 56040.27 88888.00 2020-02-14 06:47:31.911 045 14283.85 23.99 56040.27 88888.00 2020-02-14 06:47:32.411 045 14283.81 23.97 56040.28 88888.00 2020-02-14 06:47:32.911 045 14283.84 24.00 56040.35 88888.00 2020-02-14 06:47:33.411 045 14283.87 23.99 56040.29 88888.00 2020-02-14 06:47:33.911 045 14283.82 23.99 56040.32 88888.00 2020-02-14 06:47:34.411 045 14283.81 23.99 56040.40 88888.00 2020-02-14 06:47:34.911 045 14283.82 23.97 56040.44 88888.00 2020-02-14 06:47:35.411 045 14283.87 23.97 56040.39 88888.00 2020-02-14 06:47:35.911 045 14283.87 23.97 56040.34 88888.00 2020-02-14 06:47:36.411 045 14283.85 24.00 56040.26 88888.00 2020-02-14 06:47:36.911 045 14283.84 24.01 56040.28 88888.00 2020-02-14 06:47:37.411 045 14283.81 23.97 56040.27 88888.00 2020-02-14 06:47:37.911 045 14283.78 23.93 56040.31 88888.00 2020-02-14 06:47:38.411 045 14283.80 23.95 56040.30 88888.00 2020-02-14 06:47:38.911 045 14283.80 23.99 56040.29 88888.00 2020-02-14 06:47:39.411 045 14283.79 24.07 56040.26 88888.00 2020-02-14 06:47:39.911 045 14283.80 24.04 56040.28 88888.00 2020-02-14 06:47:40.411 045 14283.82 24.00 56040.30 88888.00 2020-02-14 06:47:40.911 045 14283.80 23.99 56040.38 88888.00 2020-02-14 06:47:41.411 045 14283.78 23.97 56040.45 88888.00 2020-02-14 06:47:41.911 045 14283.78 24.08 56040.47 88888.00 2020-02-14 06:47:42.411 045 14283.77 24.12 56040.49 88888.00 2020-02-14 06:47:42.911 045 14283.78 24.05 56040.47 88888.00 2020-02-14 06:47:43.411 045 14283.75 24.05 56040.44 88888.00 2020-02-14 06:47:43.911 045 14283.80 24.06 56040.45 88888.00 2020-02-14 06:47:44.411 045 14283.79 24.07 56040.45 88888.00 2020-02-14 06:47:44.911 045 14283.77 24.04 56040.47 88888.00 2020-02-14 06:47:45.411 045 14283.78 23.97 56040.53 88888.00 2020-02-14 06:47:45.911 045 14283.78 23.96 56040.50 88888.00 2020-02-14 06:47:46.411 045 14283.78 24.00 56040.50 88888.00 2020-02-14 06:47:46.911 045 14283.77 23.97 56040.53 88888.00 2020-02-14 06:47:47.411 045 14283.77 23.90 56040.62 88888.00 2020-02-14 06:47:47.911 045 14283.79 23.96 56040.65 88888.00 2020-02-14 06:47:48.411 045 14283.79 23.97 56040.60 88888.00 2020-02-14 06:47:48.911 045 14283.78 24.09 56040.62 88888.00 2020-02-14 06:47:49.411 045 14283.71 24.03 56040.69 88888.00 2020-02-14 06:47:49.911 045 14283.73 24.03 56040.73 88888.00 2020-02-14 06:47:50.411 045 14283.72 24.07 56040.73 88888.00 2020-02-14 06:47:50.911 045 14283.71 23.99 56040.64 88888.00 2020-02-14 06:47:51.411 045 14283.71 23.96 56040.65 88888.00 2020-02-14 06:47:51.911 045 14283.71 23.97 56040.65 88888.00 2020-02-14 06:47:52.411 045 14283.71 23.95 56040.69 88888.00 2020-02-14 06:47:52.911 045 14283.73 23.99 56040.66 88888.00 2020-02-14 06:47:53.411 045 14283.74 23.97 56040.64 88888.00 2020-02-14 06:47:53.911 045 14283.70 23.97 56040.67 88888.00 2020-02-14 06:47:54.411 045 14283.69 24.03 56040.74 88888.00 2020-02-14 06:47:54.911 045 14283.72 24.05 56040.72 88888.00 2020-02-14 06:47:55.411 045 14283.75 24.09 56040.74 88888.00 2020-02-14 06:47:55.911 045 14283.73 24.11 56040.74 88888.00 2020-02-14 06:47:56.411 045 14283.75 24.07 56040.78 88888.00 2020-02-14 06:47:56.911 045 14283.79 24.12 56040.82 88888.00 2020-02-14 06:47:57.412 045 14283.78 24.14 56040.78 88888.00 2020-02-14 06:47:57.912 045 14283.75 24.07 56040.78 88888.00 2020-02-14 06:47:58.412 045 14283.78 24.08 56040.81 88888.00 2020-02-14 06:47:58.912 045 14283.82 24.09 56040.82 88888.00 2020-02-14 06:47:59.412 045 14283.81 24.05 56040.76 88888.00 2020-02-14 06:47:59.912 045 14283.82 24.01 56040.77 88888.00 2020-02-14 06:48:00.412 045 14283.81 23.98 56040.78 88888.00 2020-02-14 06:48:00.912 045 14283.82 24.03 56040.83 88888.00 2020-02-14 06:48:01.412 045 14283.84 24.03 56040.82 88888.00 2020-02-14 06:48:01.912 045 14283.87 24.07 56040.82 88888.00 2020-02-14 06:48:02.412 045 14283.90 24.17 56040.85 88888.00 2020-02-14 06:48:02.912 045 14283.92 24.23 56040.85 88888.00 2020-02-14 06:48:03.412 045 14283.91 24.22 56040.79 88888.00 2020-02-14 06:48:03.912 045 14283.92 24.21 56040.81 88888.00 2020-02-14 06:48:04.412 045 14283.93 24.25 56040.84 88888.00 2020-02-14 06:48:04.912 045 14283.94 24.22 56040.82 88888.00 2020-02-14 06:48:05.412 045 14283.98 24.23 56040.82 88888.00 2020-02-14 06:48:05.912 045 14283.93 24.22 56040.86 88888.00 2020-02-14 06:48:06.412 045 14283.96 24.20 56040.82 88888.00 2020-02-14 06:48:06.912 045 14284.05 24.15 56040.75 88888.00 2020-02-14 06:48:07.412 045 14284.08 24.26 56040.76 88888.00 2020-02-14 06:48:07.912 045 14284.05 24.26 56040.77 88888.00 2020-02-14 06:48:08.412 045 14284.05 24.17 56040.73 88888.00 2020-02-14 06:48:08.912 045 14284.03 24.14 56040.76 88888.00 2020-02-14 06:48:09.412 045 14284.05 24.11 56040.74 88888.00 2020-02-14 06:48:09.912 045 14284.09 24.16 56040.75 88888.00 2020-02-14 06:48:10.412 045 14284.07 24.18 56040.72 88888.00 2020-02-14 06:48:10.912 045 14284.06 24.24 56040.69 88888.00 2020-02-14 06:48:11.412 045 14284.18 24.24 56040.69 88888.00 2020-02-14 06:48:11.912 045 14284.20 24.25 56040.66 88888.00 2020-02-14 06:48:12.412 045 14284.19 24.34 56040.63 88888.00 2020-02-14 06:48:12.912 045 14284.22 24.39 56040.71 88888.00 2020-02-14 06:48:13.912 045 14284.15 24.34 56040.67 88888.00 2020-02-14 06:48:14.412 045 14284.17 24.32 56040.65 88888.00 2020-02-14 06:48:14.912 045 14284.18 24.26 56040.69 88888.00 2020-02-14 06:48:15.412 045 14284.15 24.21 56040.67 88888.00 2020-02-14 06:48:15.912 045 14284.15 24.22 56040.56 88888.00 2020-02-14 06:48:16.412 045 14284.17 24.26 56040.53 88888.00 2020-02-14 06:48:16.912 045 14284.18 24.20 56040.50 88888.00 2020-02-14 06:48:17.412 045 14284.15 24.15 56040.49 88888.00 2020-02-14 06:48:17.912 045 14284.11 24.22 56040.51 88888.00 2020-02-14 06:48:18.412 045 14284.17 24.17 56040.54 88888.00 2020-02-14 06:48:18.912 045 14284.20 24.14 56040.54 88888.00 2020-02-14 06:48:19.412 045 14284.19 24.14 56040.53 88888.00 2020-02-14 06:48:19.912 045 14284.21 24.15 56040.49 88888.00 2020-02-14 06:48:20.412 045 14284.21 24.17 56040.41 88888.00 2020-02-14 06:48:20.912 045 14284.21 24.15 56040.39 88888.00 2020-02-14 06:48:21.412 045 14284.21 24.14 56040.39 88888.00 2020-02-14 06:48:21.912 045 14284.22 24.15 56040.38 88888.00 2020-02-14 06:48:22.412 045 14284.21 24.09 56040.41 88888.00 2020-02-14 06:48:22.912 045 14284.25 24.09 56040.36 88888.00 2020-02-14 06:48:23.412 045 14284.26 24.13 56040.35 88888.00 2020-02-14 06:48:23.912 045 14284.28 24.15 56040.35 88888.00 2020-02-14 06:48:24.412 045 14284.31 24.14 56040.32 88888.00 2020-02-14 06:48:24.912 045 14284.30 24.18 56040.31 88888.00 2020-02-14 06:48:25.412 045 14284.35 24.21 56040.25 88888.00 2020-02-14 06:48:25.912 045 14284.36 24.03 56040.21 88888.00 2020-02-14 06:48:26.412 045 14284.36 23.95 56040.24 88888.00 2020-02-14 06:48:26.912 045 14284.30 23.99 56040.24 88888.00 2020-02-14 06:48:27.412 045 14284.27 23.97 56040.20 88888.00 2020-02-14 06:48:27.912 045 14284.30 23.96 56040.15 88888.00 2020-02-14 06:48:28.412 045 14284.30 23.95 56040.13 88888.00 2020-02-14 06:48:28.912 045 14284.33 23.98 56040.10 88888.00 2020-02-14 06:48:29.412 045 14284.38 24.00 56040.17 88888.00 2020-02-14 06:48:29.912 045 14284.38 24.01 56040.19 88888.00 2020-02-14 06:48:30.412 045 14284.39 23.97 56040.16 88888.00 2020-02-14 06:48:30.912 045 14284.45 23.95 56040.09 88888.00 2020-02-14 06:48:31.412 045 14284.51 23.88 56040.08 88888.00 2020-02-14 06:48:31.912 045 14284.53 23.79 56040.12 88888.00 2020-02-14 06:48:32.412 045 14284.44 23.80 56040.15 88888.00 2020-02-14 06:48:32.912 045 14284.38 23.75 56040.04 88888.00 2020-02-14 06:48:33.412 045 14284.36 23.78 56040.06 88888.00 2020-02-14 06:48:33.912 045 14284.39 23.75 56039.97 88888.00 2020-02-14 06:48:34.412 045 14284.43 23.69 56039.88 88888.00 2020-02-14 06:48:34.912 045 14284.44 23.63 56039.92 88888.00 2020-02-14 06:48:35.412 045 14284.42 23.74 56039.92 88888.00 2020-02-14 06:48:35.912 045 14284.44 23.75 56040.01 88888.00 2020-02-14 06:48:36.412 045 14284.45 23.78 56040.03 88888.00 2020-02-14 06:48:36.912 045 14284.42 23.75 56039.98 88888.00 2020-02-14 06:48:37.412 045 14284.43 23.73 56039.97 88888.00 2020-02-14 06:48:37.912 045 14284.42 23.69 56039.94 88888.00 2020-02-14 06:48:38.412 045 14284.39 23.70 56039.98 88888.00 2020-02-14 06:48:38.913 045 14284.38 23.66 56040.02 88888.00 2020-02-14 06:48:39.413 045 14284.39 23.65 56039.97 88888.00 2020-02-14 06:48:39.913 045 14284.42 23.72 56039.99 88888.00 2020-02-14 06:48:40.413 045 14284.48 23.72 56039.97 88888.00 2020-02-14 06:48:40.913 045 14284.55 23.62 56039.96 88888.00 2020-02-14 06:48:41.413 045 14284.57 23.63 56039.98 88888.00 2020-02-14 06:48:41.913 045 14284.55 23.63 56039.98 88888.00 2020-02-14 06:48:42.413 045 14284.61 23.59 56039.94 88888.00 2020-02-14 06:48:42.913 045 14284.61 23.57 56039.91 88888.00 2020-02-14 06:48:43.413 045 14284.62 23.61 56039.96 88888.00 2020-02-14 06:48:43.913 045 14284.64 23.52 56039.99 88888.00 2020-02-14 06:48:44.413 045 14284.64 23.57 56039.91 88888.00 2020-02-14 06:48:44.913 045 14284.56 23.58 56039.89 88888.00 2020-02-14 06:48:45.413 045 14284.53 23.56 56039.98 88888.00 2020-02-14 06:48:45.913 045 14284.53 23.53 56040.02 88888.00 2020-02-14 06:48:46.413 045 14284.53 23.55 56039.98 88888.00 2020-02-14 06:48:46.913 045 14284.53 23.54 56039.94 88888.00 2020-02-14 06:48:47.413 045 14284.53 23.53 56039.93 88888.00 2020-02-14 06:48:47.913 045 14284.48 23.58 56039.96 88888.00 2020-02-14 06:48:48.413 045 14284.48 23.56 56039.98 88888.00 2020-02-14 06:48:48.913 045 14284.48 23.46 56039.98 88888.00 2020-02-14 06:48:49.413 045 14284.46 23.42 56040.06 88888.00 2020-02-14 06:48:49.913 045 14284.42 23.47 56040.11 88888.00 2020-02-14 06:48:50.413 045 14284.34 23.54 56040.12 88888.00 2020-02-14 06:48:50.913 045 14284.31 23.59 56040.10 88888.00 2020-02-14 06:48:51.913 045 14284.26 23.57 56040.13 88888.00 2020-02-14 06:48:52.413 045 14284.25 23.54 56040.12 88888.00 2020-02-14 06:48:52.913 045 14284.24 23.47 56040.12 88888.00 2020-02-14 06:48:53.413 045 14284.24 23.48 56040.15 88888.00 2020-02-14 06:48:53.913 045 14284.25 23.53 56040.20 88888.00 2020-02-14 06:48:54.413 045 14284.20 23.55 56040.18 88888.00 2020-02-14 06:48:54.913 045 14284.19 23.61 56040.18 88888.00 2020-02-14 06:48:55.413 045 14284.15 23.59 56040.17 88888.00 2020-02-14 06:48:55.913 045 14284.15 23.57 56040.18 88888.00 2020-02-14 06:48:56.413 045 14284.12 23.66 56040.24 88888.00 2020-02-14 06:48:56.913 045 14284.15 23.67 56040.27 88888.00 2020-02-14 06:48:57.413 045 14284.15 23.66 56040.25 88888.00 2020-02-14 06:48:57.913 045 14284.14 23.64 56040.30 88888.00 2020-02-14 06:48:58.413 045 14284.16 23.64 56040.39 88888.00 2020-02-14 06:48:58.913 045 14284.16 23.66 56040.37 88888.00 2020-02-14 06:48:59.413 045 14284.21 23.66 56040.38 88888.00 2020-02-14 06:48:59.913 045 14284.16 23.67 56040.38 88888.00 2020-02-14 06:49:00.413 045 14284.14 23.73 56040.45 88888.00 2020-02-14 06:49:00.913 045 14284.16 23.65 56040.51 88888.00 2020-02-14 06:49:01.913 045 14284.17 23.64 56040.47 88888.00 2020-02-14 06:49:02.413 045 14284.12 23.56 56040.53 88888.00 2020-02-14 06:49:02.913 045 14284.09 23.57 56040.62 88888.00 2020-02-14 06:49:03.413 045 14284.09 23.67 56040.59 88888.00 2020-02-14 06:49:03.913 045 14284.15 23.67 56040.59 88888.00 2020-02-14 06:49:04.413 045 14284.14 23.69 56040.67 88888.00 2020-02-14 06:49:04.913 045 14284.08 23.70 56040.74 88888.00 2020-02-14 06:49:05.413 045 14284.08 23.66 56040.83 88888.00 2020-02-14 06:49:05.913 045 14284.06 23.74 56040.84 88888.00 2020-02-14 06:49:06.413 045 14284.05 23.70 56040.81 88888.00 2020-02-14 06:49:06.913 045 14284.03 23.65 56040.81 88888.00 2020-02-14 06:49:07.413 045 14284.02 23.63 56040.84 88888.00 2020-02-14 06:49:07.913 045 14284.05 23.61 56040.84 88888.00 2020-02-14 06:49:08.413 045 14284.00 23.62 56040.92 88888.00 2020-02-14 06:49:08.913 045 14283.94 23.62 56040.99 88888.00 2020-02-14 06:49:09.413 045 14283.93 23.69 56040.97 88888.00 2020-02-14 06:49:09.913 045 14283.92 23.72 56040.94 88888.00 2020-02-14 06:49:10.413 045 14283.94 23.69 56040.99 88888.00 2020-02-14 06:49:10.913 045 14283.94 23.73 56041.00 88888.00 2020-02-14 06:49:11.413 045 14283.94 23.72 56041.01 88888.00 2020-02-14 06:49:11.913 045 14283.91 23.69 56041.09 88888.00 2020-02-14 06:49:12.413 045 14283.90 23.74 56041.06 88888.00 2020-02-14 06:49:12.913 045 14283.91 23.78 56041.04 88888.00 2020-02-14 06:49:13.413 045 14283.85 23.83 56041.02 88888.00 2020-02-14 06:49:13.913 045 14283.85 23.83 56040.99 88888.00 2020-02-14 06:49:14.413 045 14283.89 23.84 56041.06 88888.00 2020-02-14 06:49:15.413 045 14283.89 23.93 56041.10 88888.00 2020-02-14 06:49:15.913 045 14283.90 23.90 56041.12 88888.00 2020-02-14 06:49:16.404 045 14283.92 23.91 56041.12 88888.00 2020-02-14 06:49:16.904 045 14283.89 23.84 56041.10 88888.00 2020-02-14 06:49:17.404 045 14283.90 23.84 56041.09 88888.00 2020-02-14 06:49:17.904 045 14283.84 23.81 56041.07 88888.00 2020-02-14 06:49:18.404 045 14283.83 23.81 56041.11 88888.00 2020-02-14 06:49:18.904 045 14283.85 23.89 56041.13 88888.00 2020-02-14 06:49:19.404 045 14283.91 23.97 56041.14 88888.00 2020-02-14 06:49:19.904 045 14283.92 23.92 56041.11 88888.00 2020-02-14 06:49:20.404 045 14284.01 23.90 56041.13 88888.00 2020-02-14 06:49:20.904 045 14284.05 23.88 56041.15 88888.00 2020-02-14 06:49:21.404 045 14284.03 23.91 56041.10 88888.00 2020-02-14 06:49:21.904 045 14284.07 23.97 56041.09 88888.00 2020-02-14 06:49:22.404 045 14284.07 23.99 56041.05 88888.00 2020-02-14 06:49:22.904 045 14284.06 23.97 56041.07 88888.00 2020-02-14 06:49:23.404 045 14284.07 23.98 56041.11 88888.00 2020-02-14 06:49:23.904 045 14284.09 23.98 56041.13 88888.00 2020-02-14 06:49:24.404 045 14284.14 23.98 56041.14 88888.00 2020-02-14 06:49:24.904 045 14284.15 24.05 56041.09 88888.00 2020-02-14 06:49:25.404 045 14284.17 24.04 56041.10 88888.00 2020-02-14 06:49:25.904 045 14284.15 23.97 56041.09 88888.00 2020-02-14 06:49:26.404 045 14284.11 24.00 56041.03 88888.00 2020-02-14 06:49:26.904 045 14284.15 24.08 56041.03 88888.00 2020-02-14 06:49:27.404 045 14284.16 24.08 56041.02 88888.00 2020-02-14 06:49:27.904 045 14284.19 24.05 56040.95 88888.00 2020-02-14 06:49:28.404 045 14284.20 24.07 56040.99 88888.00 2020-02-14 06:49:28.904 045 14284.18 23.97 56041.03 88888.00 2020-02-14 06:49:29.404 045 14284.19 23.92 56041.03 88888.00 2020-02-14 06:49:29.904 045 14284.19 24.00 56040.95 88888.00 2020-02-14 06:49:30.404 045 14284.18 24.03 56040.93 88888.00 2020-02-14 06:49:30.904 045 14284.18 23.96 56040.97 88888.00 2020-02-14 06:49:31.404 045 14284.21 23.92 56040.91 88888.00 2020-02-14 06:49:31.904 045 14284.21 23.91 56040.93 88888.00 2020-02-14 06:49:32.404 045 14284.21 23.92 56040.95 88888.00 2020-02-14 06:49:32.904 045 14284.24 23.92 56040.88 88888.00 2020-02-14 06:49:33.404 045 14284.22 23.98 56040.84 88888.00 2020-02-14 06:49:33.904 045 14284.21 24.00 56040.90 88888.00 2020-02-14 06:49:34.404 045 14284.26 24.06 56040.82 88888.00 2020-02-14 06:49:35.404 045 14284.29 24.05 56040.71 88888.00 2020-02-14 06:49:35.904 045 14284.29 23.98 56040.71 88888.00 2020-02-14 06:49:36.404 045 14284.31 23.99 56040.68 88888.00 2020-02-14 06:49:36.904 045 14284.34 23.97 56040.72 88888.00 2020-02-14 06:49:37.404 045 14284.31 23.98 56040.67 88888.00 2020-02-14 06:49:37.904 045 14284.31 24.07 56040.56 88888.00 2020-02-14 06:49:38.404 045 14284.31 24.08 56040.54 88888.00 2020-02-14 06:49:38.904 045 14284.31 23.98 56040.57 88888.00 2020-02-14 06:49:39.404 045 14284.31 24.00 56040.50 88888.00 2020-02-14 06:49:39.904 045 14284.36 23.98 56040.44 88888.00 2020-02-14 06:49:40.404 045 14284.37 23.93 56040.45 88888.00 2020-02-14 06:49:40.904 045 14284.37 23.92 56040.53 88888.00 2020-02-14 06:49:41.404 045 14284.39 24.00 56040.53 88888.00 2020-02-14 06:49:41.904 045 14284.38 24.00 56040.47 88888.00 2020-02-14 06:49:42.404 045 14284.39 23.97 56040.40 88888.00 2020-02-14 06:49:42.904 045 14284.44 23.91 56040.36 88888.00 2020-02-14 06:49:43.404 045 14284.46 23.89 56040.39 88888.00 2020-02-14 06:49:43.904 045 14284.45 23.87 56040.40 88888.00 2020-02-14 06:49:44.404 045 14284.44 23.91 56040.36 88888.00 2020-02-14 06:49:45.404 045 14284.46 23.88 56040.35 88888.00 2020-02-14 06:49:45.904 045 14284.46 23.78 56040.27 88888.00 2020-02-14 06:49:46.404 045 14284.45 23.75 56040.30 88888.00 2020-02-14 06:49:46.904 045 14284.48 23.75 56040.36 88888.00 2020-02-14 06:49:47.404 045 14284.49 23.70 56040.30 88888.00 2020-02-14 06:49:47.904 045 14284.51 23.76 56040.18 88888.00 2020-02-14 06:49:48.404 045 14284.52 23.79 56040.18 88888.00 2020-02-14 06:49:48.904 045 14284.52 23.76 56040.24 88888.00 2020-02-14 06:49:49.404 045 14284.47 23.78 56040.20 88888.00 2020-02-14 06:49:49.904 045 14284.45 23.83 56040.13 88888.00 2020-02-14 06:49:50.404 045 14284.46 23.78 56040.02 88888.00 2020-02-14 06:49:50.904 045 14284.47 23.79 56039.99 88888.00 2020-02-14 06:49:51.404 045 14284.48 23.81 56040.03 88888.00 2020-02-14 06:49:51.904 045 14284.53 23.76 56040.00 88888.00 2020-02-14 06:49:52.404 045 14284.57 23.67 56039.98 88888.00 2020-02-14 06:49:52.904 045 14284.57 23.70 56039.99 88888.00 2020-02-14 06:49:53.404 045 14284.55 23.70 56039.97 88888.00 2020-02-14 06:49:53.904 045 14284.51 23.71 56039.98 88888.00 2020-02-14 06:49:54.404 045 14284.52 23.71 56040.00 88888.00 2020-02-14 06:49:54.904 045 14284.54 23.78 56040.00 88888.00 2020-02-14 06:49:55.404 045 14284.53 23.71 56039.98 88888.00 2020-02-14 06:49:55.904 045 14284.53 23.62 56040.00 88888.00 2020-02-14 06:49:56.404 045 14284.55 23.66 56040.01 88888.00 2020-02-14 06:49:56.904 045 14284.54 23.66 56040.04 88888.00 2020-02-14 06:49:57.404 045 14284.56 23.64 56040.04 88888.00 2020-02-14 06:49:57.904 045 14284.54 23.70 56039.94 88888.00 2020-02-14 06:49:58.404 045 14284.56 23.74 56039.94 88888.00 2020-02-14 06:49:58.904 045 14284.54 23.69 56039.98 88888.00 2020-02-14 06:49:59.404 045 14284.51 23.67 56040.00 88888.00 2020-02-14 06:49:59.904 045 14284.54 23.71 56039.98 88888.00 2020-02-14 06:50:00.404 045 14284.56 23.67 56039.93 88888.00 2020-02-14 06:50:00.904 045 14284.54 23.64 56039.99 88888.00 2020-02-14 06:50:01.404 045 14284.54 23.67 56040.02 88888.00 2020-02-14 06:50:01.904 045 14284.53 23.66 56040.03 88888.00 2020-02-14 06:50:02.404 045 14284.52 23.71 56040.00 88888.00 2020-02-14 06:50:02.904 045 14284.51 23.72 56039.93 88888.00 2020-02-14 06:50:03.404 045 14284.48 23.67 56039.94 88888.00 2020-02-14 06:50:03.904 045 14284.51 23.61 56039.98 88888.00 2020-02-14 06:50:04.404 045 14284.52 23.53 56039.91 88888.00 2020-02-14 06:50:04.904 045 14284.52 23.50 56039.89 88888.00 2020-02-14 06:50:05.405 045 14284.49 23.54 56039.94 88888.00 2020-02-14 06:50:05.905 045 14284.48 23.57 56039.96 88888.00 2020-02-14 06:50:06.405 045 14284.48 23.52 56040.02 88888.00 2020-02-14 06:50:06.905 045 14284.46 23.52 56040.00 88888.00 2020-02-14 06:50:07.405 045 14284.46 23.54 56039.96 88888.00 2020-02-14 06:50:07.905 045 14284.49 23.53 56039.94 88888.00 2020-02-14 06:50:08.405 045 14284.48 23.52 56039.94 88888.00 2020-02-14 06:50:08.905 045 14284.48 23.49 56039.91 88888.00 2020-02-14 06:50:09.405 045 14284.47 23.48 56039.91 88888.00 2020-02-14 06:50:09.905 045 14284.44 23.49 56039.90 88888.00 2020-02-14 06:50:10.405 045 14284.47 23.49 56039.96 88888.00 2020-02-14 06:50:10.905 045 14284.49 23.55 56039.97 88888.00 2020-02-14 06:50:11.405 045 14284.48 23.55 56039.98 88888.00 2020-02-14 06:50:11.905 045 14284.45 23.56 56040.00 88888.00 2020-02-14 06:50:12.405 045 14284.49 23.53 56039.97 88888.00 2020-02-14 06:50:12.905 045 14284.46 23.45 56039.98 88888.00 2020-02-14 06:50:13.405 045 14284.45 23.44 56039.97 88888.00 2020-02-14 06:50:13.905 045 14284.43 23.45 56040.03 88888.00 2020-02-14 06:50:14.405 045 14284.43 23.50 56040.04 88888.00 2020-02-14 06:50:14.905 045 14284.35 23.54 56040.04 88888.00 2020-02-14 06:50:15.405 045 14284.30 23.46 56040.00 88888.00 2020-02-14 06:50:15.905 045 14284.25 23.48 56039.91 88888.00 2020-02-14 06:50:16.405 045 14284.25 23.46 56039.93 88888.00 2020-02-14 06:50:16.905 045 14284.21 23.39 56039.97 88888.00 2020-02-14 06:50:17.405 045 14284.20 23.42 56039.99 88888.00 2020-02-14 06:50:17.905 045 14284.22 23.44 56040.06 88888.00 2020-02-14 06:50:18.405 045 14284.27 23.39 56040.09 88888.00 2020-02-14 06:50:18.905 045 14284.30 23.41 56040.03 88888.00 2020-02-14 06:50:19.405 045 14284.25 23.40 56040.07 88888.00 2020-02-14 06:50:19.905 045 14284.22 23.41 56040.10 88888.00 2020-02-14 06:50:20.405 045 14284.21 23.41 56040.12 88888.00 2020-02-14 06:50:20.905 045 14284.20 23.39 56040.09 88888.00 2020-02-14 06:50:21.405 045 14284.21 23.44 56040.04 88888.00 2020-02-14 06:50:21.905 045 14284.15 23.44 56040.08 88888.00 2020-02-14 06:50:22.405 045 14284.17 23.46 56040.07 88888.00 2020-02-14 06:50:22.905 045 14284.25 23.47 56040.08 88888.00 2020-02-14 06:50:23.405 045 14284.24 23.46 56040.11 88888.00 2020-02-14 06:50:23.905 045 14284.21 23.41 56040.09 88888.00 2020-02-14 06:50:24.405 045 14284.22 23.35 56040.09 88888.00 2020-02-14 06:50:24.905 045 14284.28 23.38 56040.09 88888.00 2020-02-14 06:50:25.405 045 14284.29 23.44 56040.15 88888.00 2020-02-14 06:50:25.905 045 14284.27 23.40 56040.12 88888.00 2020-02-14 06:50:26.405 045 14284.27 23.38 56040.08 88888.00 2020-02-14 06:50:26.905 045 14284.26 23.33 56040.12 88888.00 2020-02-14 06:50:27.405 045 14284.24 23.35 56040.11 88888.00 2020-02-14 06:50:27.905 045 14284.26 23.40 56040.13 88888.00 2020-02-14 06:50:28.405 045 14284.26 23.30 56040.19 88888.00 2020-02-14 06:50:28.905 045 14284.24 23.35 56040.19 88888.00 2020-02-14 06:50:29.405 045 14284.21 23.44 56040.17 88888.00 2020-02-14 06:50:29.905 045 14284.25 23.49 56040.18 88888.00 2020-02-14 06:50:30.405 045 14284.27 23.56 56040.15 88888.00 2020-02-14 06:50:30.905 045 14284.30 23.47 56040.20 88888.00 2020-02-14 06:50:31.405 045 14284.31 23.49 56040.17 88888.00 2020-02-14 06:50:31.905 045 14284.27 23.49 56040.15 88888.00 2020-02-14 06:50:32.405 045 14284.25 23.33 56040.12 88888.00 2020-02-14 06:50:32.905 045 14284.21 23.31 56040.13 88888.00 2020-02-14 06:50:33.405 045 14284.25 23.30 56040.13 88888.00 2020-02-14 06:50:33.905 045 14284.27 23.28 56040.16 88888.00 2020-02-14 06:50:34.405 045 14284.25 23.29 56040.17 88888.00 2020-02-14 06:50:34.905 045 14284.24 23.29 56040.15 88888.00 2020-02-14 06:50:35.405 045 14284.22 23.27 56040.13 88888.00 2020-02-14 06:50:35.905 045 14284.31 23.25 56040.12 88888.00 2020-02-14 06:50:36.905 045 14284.34 23.22 56040.04 88888.00 2020-02-14 06:50:37.405 045 14284.36 23.22 56040.11 88888.00 2020-02-14 06:50:37.905 045 14284.35 23.24 56040.13 88888.00 2020-02-14 06:50:38.405 045 14284.31 23.22 56040.16 88888.00 2020-02-14 06:50:38.905 045 14284.33 23.22 56040.18 88888.00 2020-02-14 06:50:39.405 045 14284.35 23.24 56040.15 88888.00 2020-02-14 06:50:39.905 045 14284.30 23.27 56040.12 88888.00 2020-02-14 06:50:40.405 045 14284.30 23.29 56040.19 88888.00 2020-02-14 06:50:40.905 045 14284.33 23.19 56040.24 88888.00 2020-02-14 06:50:41.405 045 14284.30 23.14 56040.18 88888.00 2020-02-14 06:50:41.906 045 14284.31 23.13 56040.28 88888.00 2020-02-14 06:50:42.406 045 14284.34 23.18 56040.29 88888.00 2020-02-14 06:50:42.906 045 14284.33 23.19 56040.27 88888.00 2020-02-14 06:50:43.406 045 14284.33 23.12 56040.29 88888.00 2020-02-14 06:50:43.906 045 14284.33 23.12 56040.34 88888.00 2020-02-14 06:50:44.906 045 14284.35 23.12 56040.32 88888.00 2020-02-14 06:50:45.406 045 14284.38 23.13 56040.36 88888.00 2020-02-14 06:50:45.906 045 14284.38 23.14 56040.38 88888.00 2020-02-14 06:50:46.906 045 14284.35 23.22 56040.43 88888.00 2020-02-14 06:50:47.406 045 14284.34 23.16 56040.36 88888.00 2020-02-14 06:50:47.906 045 14284.35 23.13 56040.36 88888.00 2020-02-14 06:50:48.406 045 14284.36 23.14 56040.36 88888.00 2020-02-14 06:50:48.906 045 14284.37 23.18 56040.40 88888.00 2020-02-14 06:50:49.406 045 14284.35 23.18 56040.38 88888.00 2020-02-14 06:50:49.906 045 14284.37 23.22 56040.32 88888.00 2020-02-14 06:50:50.406 045 14284.43 23.25 56040.41 88888.00 2020-02-14 06:50:50.906 045 14284.44 23.19 56040.51 88888.00 2020-02-14 06:50:51.406 045 14284.43 23.19 56040.60 88888.00 2020-02-14 06:50:51.906 045 14284.42 23.12 56040.58 88888.00 2020-02-14 06:50:52.406 045 14284.42 23.02 56040.56 88888.00 2020-02-14 06:50:52.906 045 14284.42 22.97 56040.56 88888.00 2020-02-14 06:50:53.406 045 14284.49 23.02 56040.50 88888.00 2020-02-14 06:50:53.906 045 14284.54 23.05 56040.58 88888.00 2020-02-14 06:50:54.906 045 14284.59 23.02 56040.77 88888.00 2020-02-14 06:50:55.406 045 14284.56 23.04 56040.74 88888.00 2020-02-14 06:50:55.906 045 14284.57 23.05 56040.66 88888.00 2020-02-14 06:50:56.406 045 14284.54 23.11 56040.65 88888.00 2020-02-14 06:50:56.906 045 14284.53 23.15 56040.72 88888.00 2020-02-14 06:50:57.406 045 14284.46 23.14 56040.76 88888.00 2020-02-14 06:50:57.906 045 14284.48 23.15 56040.76 88888.00 2020-02-14 06:50:58.406 045 14284.48 23.10 56040.78 88888.00 2020-02-14 06:50:58.906 045 14284.47 23.12 56040.87 88888.00 2020-02-14 06:50:59.406 045 14284.45 23.10 56040.86 88888.00 2020-02-14 06:50:59.906 045 14284.43 23.10 56040.81 88888.00 2020-02-14 06:51:00.406 045 14284.44 23.13 56040.82 88888.00 2020-02-14 06:51:00.906 045 14284.46 23.07 56040.82 88888.00 2020-02-14 06:51:01.406 045 14284.46 23.06 56040.87 88888.00 2020-02-14 06:51:01.906 045 14284.47 23.14 56040.90 88888.00 2020-02-14 06:51:02.406 045 14284.47 23.14 56040.86 88888.00 2020-02-14 06:51:02.906 045 14284.40 23.20 56040.87 88888.00 2020-02-14 06:51:03.406 045 14284.38 23.23 56040.91 88888.00 2020-02-14 06:51:03.906 045 14284.38 23.23 56040.91 88888.00 2020-02-14 06:51:04.406 045 14284.40 23.25 56040.87 88888.00 2020-02-14 06:51:04.906 045 14284.38 23.21 56040.93 88888.00 2020-02-14 06:51:05.406 045 14284.40 23.27 56040.97 88888.00 2020-02-14 06:51:05.906 045 14284.43 23.29 56040.96 88888.00 2020-02-14 06:51:06.406 045 14284.43 23.31 56041.00 88888.00 2020-02-14 06:51:06.906 045 14284.39 23.30 56040.93 88888.00 2020-02-14 06:51:07.406 045 14284.39 23.29 56040.96 88888.00 2020-02-14 06:51:07.906 045 14284.38 23.30 56040.99 88888.00 2020-02-14 06:51:08.406 045 14284.39 23.44 56040.96 88888.00 2020-02-14 06:51:08.906 045 14284.38 23.44 56041.02 88888.00 2020-02-14 06:51:09.406 045 14284.40 23.40 56041.03 88888.00 2020-02-14 06:51:09.906 045 14284.40 23.40 56040.99 88888.00 2020-02-14 06:51:10.406 045 14284.38 23.39 56040.99 88888.00 2020-02-14 06:51:10.906 045 14284.35 23.40 56040.97 88888.00 2020-02-14 06:51:11.406 045 14284.36 23.30 56041.01 88888.00 2020-02-14 06:51:11.906 045 14284.37 23.36 56041.07 88888.00 2020-02-14 06:51:12.406 045 14284.39 23.38 56041.05 88888.00 2020-02-14 06:51:12.906 045 14284.36 23.41 56041.01 88888.00 2020-02-14 06:51:13.406 045 14284.36 23.37 56041.03 88888.00 2020-02-14 06:51:13.906 045 14284.36 23.36 56041.12 88888.00 2020-02-14 06:51:14.406 045 14284.31 23.28 56041.13 88888.00 2020-02-14 06:51:14.906 045 14284.33 23.32 56041.12 88888.00 2020-02-14 06:51:15.406 045 14284.38 23.37 56041.11 88888.00 2020-02-14 06:51:15.906 045 14284.37 23.41 56041.16 88888.00 2020-02-14 06:51:16.406 045 14284.36 23.44 56041.18 88888.00 2020-02-14 06:51:16.906 045 14284.37 23.38 56041.18 88888.00 2020-02-14 06:51:17.406 045 14284.37 23.39 56041.13 88888.00 2020-02-14 06:51:17.906 045 14284.37 23.40 56041.15 88888.00 2020-02-14 06:51:18.406 045 14284.37 23.38 56041.09 88888.00 2020-02-14 06:51:18.906 045 14284.37 23.45 56041.12 88888.00 2020-02-14 06:51:19.406 045 14284.35 23.52 56041.19 88888.00 2020-02-14 06:51:19.906 045 14284.36 23.50 56041.16 88888.00 2020-02-14 06:51:20.406 045 14284.38 23.57 56041.16 88888.00 2020-02-14 06:51:20.906 045 14284.36 23.48 56041.18 88888.00 2020-02-14 06:51:21.406 045 14284.35 23.33 56041.15 88888.00 2020-02-14 06:51:21.906 045 14284.30 23.35 56041.10 88888.00 2020-02-14 06:51:22.406 045 14284.28 23.39 56041.11 88888.00 2020-02-14 06:51:22.906 045 14284.30 23.40 56041.11 88888.00 2020-02-14 06:51:23.406 045 14284.30 23.42 56041.20 88888.00 2020-02-14 06:51:23.906 045 14284.28 23.44 56041.25 88888.00 2020-02-14 06:51:24.406 045 14284.25 23.47 56041.21 88888.00 2020-02-14 06:51:24.907 045 14284.27 23.46 56041.18 88888.00 2020-02-14 06:51:25.407 045 14284.29 23.49 56041.14 88888.00 2020-02-14 06:51:25.907 045 14284.30 23.44 56041.20 88888.00 2020-02-14 06:51:26.407 045 14284.26 23.38 56041.21 88888.00 2020-02-14 06:51:26.907 045 14284.22 23.38 56041.21 88888.00 2020-02-14 06:51:27.407 045 14284.28 23.41 56041.21 88888.00 2020-02-14 06:51:27.907 045 14284.33 23.41 56041.18 88888.00 2020-02-14 06:51:28.407 045 14284.33 23.48 56041.22 88888.00 2020-02-14 06:51:28.907 045 14284.29 23.42 56041.23 88888.00 2020-02-14 06:51:29.407 045 14284.31 23.37 56041.24 88888.00 2020-02-14 06:51:29.907 045 14284.37 23.41 56041.28 88888.00 2020-02-14 06:51:30.407 045 14284.38 23.46 56041.23 88888.00 2020-02-14 06:51:30.907 045 14284.39 23.46 56041.24 88888.00 2020-02-14 06:51:31.407 045 14284.36 23.44 56041.33 88888.00 2020-02-14 06:51:31.907 045 14284.34 23.40 56041.32 88888.00 2020-02-14 06:51:32.407 045 14284.35 23.39 56041.31 88888.00 2020-02-14 06:51:32.907 045 14284.34 23.38 56041.25 88888.00 2020-02-14 06:51:33.407 045 14284.34 23.36 56041.31 88888.00 2020-02-14 06:51:33.907 045 14284.35 23.41 56041.34 88888.00 2020-02-14 06:51:34.407 045 14284.39 23.38 56041.31 88888.00 2020-02-14 06:51:34.907 045 14284.40 23.38 56041.25 88888.00 2020-02-14 06:51:35.407 045 14284.40 23.37 56041.28 88888.00 2020-02-14 06:51:35.907 045 14284.39 23.45 56041.33 88888.00 2020-02-14 06:51:36.407 045 14284.37 23.52 56041.31 88888.00 2020-02-14 06:51:36.907 045 14284.35 23.50 56041.25 88888.00 2020-02-14 06:51:37.407 045 14284.30 23.46 56041.22 88888.00 2020-02-14 06:51:38.407 045 14284.33 23.37 56041.28 88888.00 2020-02-14 06:51:38.907 045 14284.35 23.40 56041.31 88888.00 2020-02-14 06:51:39.407 045 14284.38 23.46 56041.37 88888.00 2020-02-14 06:51:39.907 045 14284.37 23.57 56041.31 88888.00 2020-02-14 06:51:40.407 045 14284.37 23.58 56041.26 88888.00 2020-02-14 06:51:40.907 045 14284.34 23.53 56041.29 88888.00 2020-02-14 06:51:41.407 045 14284.34 23.52 56041.32 88888.00 2020-02-14 06:51:41.907 045 14284.38 23.57 56041.35 88888.00 2020-02-14 06:51:42.407 045 14284.40 23.59 56041.32 88888.00 2020-02-14 06:51:42.907 045 14284.37 23.56 56041.26 88888.00 2020-02-14 06:51:43.407 045 14284.38 23.59 56041.28 88888.00 2020-02-14 06:51:43.907 045 14284.40 23.65 56041.28 88888.00 2020-02-14 06:51:44.407 045 14284.48 23.65 56041.26 88888.00 2020-02-14 06:51:44.907 045 14284.48 23.66 56041.25 88888.00 2020-02-14 06:51:45.407 045 14284.48 23.65 56041.26 88888.00 2020-02-14 06:51:45.907 045 14284.56 23.62 56041.24 88888.00 2020-02-14 06:51:46.407 045 14284.54 23.62 56041.26 88888.00 2020-02-14 06:51:46.907 045 14284.55 23.62 56041.26 88888.00 2020-02-14 06:51:47.407 045 14284.57 23.63 56041.25 88888.00 2020-02-14 06:51:48.407 045 14284.55 23.63 56041.19 88888.00 2020-02-14 06:51:48.907 045 14284.56 23.58 56041.21 88888.00 2020-02-14 06:51:49.407 045 14284.58 23.56 56041.19 88888.00 2020-02-14 06:51:49.907 045 14284.57 23.57 56041.13 88888.00 2020-02-14 06:51:50.407 045 14284.62 23.61 56041.18 88888.00 2020-02-14 06:51:50.907 045 14284.64 23.57 56041.15 88888.00 2020-02-14 06:51:51.407 045 14284.62 23.59 56041.10 88888.00 2020-02-14 06:51:51.907 045 14284.63 23.65 56041.12 88888.00 2020-02-14 06:51:52.407 045 14284.64 23.61 56041.11 88888.00 2020-02-14 06:51:52.907 045 14284.65 23.62 56041.10 88888.00 2020-02-14 06:51:53.407 045 14284.66 23.67 56041.12 88888.00 2020-02-14 06:51:53.907 045 14284.67 23.67 56041.12 88888.00 2020-02-14 06:51:54.407 045 14284.71 23.67 56041.14 88888.00 2020-02-14 06:51:54.907 045 14284.67 23.70 56041.13 88888.00 2020-02-14 06:51:55.407 045 14284.70 23.72 56041.09 88888.00 2020-02-14 06:51:55.907 045 14284.72 23.70 56041.11 88888.00 2020-02-14 06:51:56.407 045 14284.73 23.73 56041.14 88888.00 2020-02-14 06:51:56.907 045 14284.75 23.69 56041.13 88888.00 2020-02-14 06:51:57.407 045 14284.76 23.69 56041.13 88888.00 2020-02-14 06:51:57.907 045 14284.77 23.71 56041.07 88888.00 2020-02-14 06:51:58.407 045 14284.77 23.73 56041.01 88888.00 2020-02-14 06:51:58.907 045 14284.77 23.69 56041.04 88888.00 2020-02-14 06:51:59.407 045 14284.79 23.67 56041.06 88888.00 2020-02-14 06:51:59.907 045 14284.77 23.71 56041.06 88888.00 2020-02-14 06:52:00.407 045 14284.80 23.72 56041.06 88888.00 2020-02-14 06:52:00.907 045 14284.84 23.69 56041.04 88888.00 2020-02-14 06:52:01.407 045 14284.84 23.65 56041.04 88888.00 2020-02-14 06:52:01.907 045 14284.83 23.69 56041.01 88888.00 2020-02-14 06:52:02.407 045 14284.83 23.70 56041.00 88888.00 2020-02-14 06:52:02.907 045 14284.85 23.66 56041.06 88888.00 2020-02-14 06:52:03.407 045 14284.89 23.67 56041.04 88888.00 2020-02-14 06:52:03.907 045 14284.92 23.73 56041.00 88888.00 2020-02-14 06:52:04.407 045 14284.93 23.70 56041.03 88888.00 2020-02-14 06:52:04.907 045 14284.92 23.59 56041.04 88888.00 2020-02-14 06:52:05.407 045 14284.90 23.55 56041.00 88888.00 2020-02-14 06:52:05.907 045 14284.87 23.58 56040.94 88888.00 2020-02-14 06:52:06.407 045 14284.92 23.58 56040.94 88888.00 2020-02-14 06:52:06.907 045 14284.91 23.61 56040.94 88888.00 2020-02-14 06:52:07.407 045 14284.91 23.58 56040.97 88888.00 2020-02-14 06:52:07.907 045 14284.92 23.58 56040.99 88888.00 2020-02-14 06:52:08.408 045 14284.93 23.59 56040.94 88888.00 2020-02-14 06:52:08.908 045 14284.93 23.63 56040.85 88888.00 2020-02-14 06:52:09.408 045 14284.95 23.62 56040.79 88888.00 2020-02-14 06:52:09.908 045 14284.95 23.58 56040.74 88888.00 2020-02-14 06:52:10.408 045 14284.99 23.65 56040.83 88888.00 2020-02-14 06:52:10.908 045 14284.95 23.66 56040.88 88888.00 2020-02-14 06:52:11.408 045 14284.98 23.63 56040.91 88888.00 2020-02-14 06:52:11.908 045 14284.99 23.59 56040.86 88888.00 2020-02-14 06:52:12.408 045 14285.02 23.53 56040.73 88888.00 2020-02-14 06:52:12.908 045 14285.00 23.49 56040.77 88888.00 2020-02-14 06:52:13.408 045 14284.93 23.56 56040.86 88888.00 2020-02-14 06:52:13.908 045 14284.95 23.64 56040.82 88888.00 2020-02-14 06:52:14.408 045 14285.01 23.57 56040.78 88888.00 2020-02-14 06:52:14.908 045 14285.00 23.48 56040.79 88888.00 2020-02-14 06:52:15.408 045 14285.01 23.50 56040.82 88888.00 2020-02-14 06:52:15.908 045 14285.01 23.50 56040.78 88888.00 2020-02-14 06:52:16.408 045 14284.98 23.48 56040.79 88888.00 2020-02-14 06:52:16.908 045 14285.01 23.47 56040.83 88888.00 2020-02-14 06:52:17.408 045 14284.99 23.45 56040.82 88888.00 2020-02-14 06:52:17.908 045 14285.00 23.48 56040.79 88888.00 2020-02-14 06:52:18.408 045 14285.04 23.54 56040.81 88888.00 2020-02-14 06:52:18.908 045 14285.08 23.61 56040.84 88888.00 2020-02-14 06:52:19.408 045 14285.11 23.59 56040.81 88888.00 2020-02-14 06:52:19.908 045 14285.10 23.53 56040.77 88888.00 2020-02-14 06:52:20.408 045 14285.08 23.50 56040.74 88888.00 2020-02-14 06:52:20.908 045 14285.10 23.50 56040.76 88888.00 2020-02-14 06:52:21.408 045 14285.11 23.55 56040.74 88888.00 2020-02-14 06:52:21.908 045 14285.08 23.50 56040.72 88888.00 2020-02-14 06:52:22.408 045 14285.08 23.45 56040.73 88888.00 2020-02-14 06:52:22.908 045 14285.05 23.48 56040.79 88888.00 2020-02-14 06:52:23.408 045 14285.05 23.50 56040.79 88888.00 2020-02-14 06:52:23.908 045 14285.08 23.55 56040.76 88888.00 2020-02-14 06:52:24.408 045 14285.07 23.52 56040.82 88888.00 2020-02-14 06:52:24.908 045 14285.05 23.56 56040.81 88888.00 2020-02-14 06:52:25.408 045 14285.01 23.56 56040.73 88888.00 2020-02-14 06:52:25.908 045 14284.98 23.52 56040.73 88888.00 2020-02-14 06:52:26.408 045 14284.99 23.44 56040.79 88888.00 2020-02-14 06:52:26.908 045 14285.02 23.45 56040.77 88888.00 2020-02-14 06:52:27.408 045 14285.01 23.41 56040.77 88888.00 2020-02-14 06:52:27.908 045 14284.98 23.35 56040.74 88888.00 2020-02-14 06:52:28.408 045 14284.95 23.33 56040.74 88888.00 2020-02-14 06:52:28.908 045 14284.93 23.38 56040.77 88888.00 2020-02-14 06:52:29.408 045 14284.93 23.40 56040.75 88888.00 2020-02-14 06:52:29.908 045 14284.93 23.35 56040.71 88888.00 2020-02-14 06:52:30.408 045 14284.94 23.36 56040.75 88888.00 2020-02-14 06:52:30.908 045 14284.87 23.29 56040.74 88888.00 2020-02-14 06:52:31.408 045 14284.81 23.29 56040.74 88888.00 2020-02-14 06:52:31.908 045 14284.89 23.32 56040.76 88888.00 2020-02-14 06:52:32.408 045 14284.95 23.32 56040.75 88888.00 2020-02-14 06:52:32.908 045 14284.98 23.35 56040.66 88888.00 2020-02-14 06:52:33.408 045 14284.96 23.36 56040.66 88888.00 2020-02-14 06:52:33.908 045 14284.98 23.36 56040.74 88888.00 2020-02-14 06:52:34.408 045 14285.01 23.29 56040.71 88888.00 2020-02-14 06:52:34.908 045 14284.96 23.27 56040.64 88888.00 2020-02-14 06:52:35.408 045 14285.00 23.32 56040.63 88888.00 2020-02-14 06:52:35.908 045 14285.01 23.28 56040.78 88888.00 2020-02-14 06:52:36.408 045 14284.92 23.25 56040.86 88888.00 2020-02-14 06:52:36.908 045 14284.87 23.31 56040.85 88888.00 2020-02-14 06:52:37.408 045 14284.79 23.40 56040.71 88888.00 2020-02-14 06:52:37.908 045 14284.73 23.38 56040.69 88888.00 2020-02-14 06:52:38.408 045 14284.73 23.36 56040.74 88888.00 2020-02-14 06:52:38.908 045 14284.74 23.35 56040.81 88888.00 2020-02-14 06:52:39.408 045 14284.73 23.37 56040.81 88888.00 2020-02-14 06:52:39.908 045 14284.74 23.30 56040.75 88888.00 2020-02-14 06:52:40.408 045 14284.80 23.23 56040.77 88888.00 2020-02-14 06:52:40.908 045 14284.81 23.25 56040.75 88888.00 2020-02-14 06:52:41.408 045 14284.83 23.33 56040.78 88888.00 2020-02-14 06:52:41.908 045 14284.85 23.33 56040.82 88888.00 2020-02-14 06:52:42.408 045 14284.86 23.29 56040.82 88888.00 2020-02-14 06:52:42.908 045 14284.82 23.24 56040.83 88888.00 2020-02-14 06:52:43.408 045 14284.77 23.30 56040.81 88888.00 2020-02-14 06:52:43.908 045 14284.80 23.32 56040.82 88888.00 2020-02-14 06:52:44.408 045 14284.89 23.32 56040.85 88888.00 2020-02-14 06:52:44.908 045 14284.86 23.38 56040.86 88888.00 2020-02-14 06:52:45.408 045 14284.87 23.37 56040.84 88888.00 2020-02-14 06:52:45.908 045 14284.85 23.33 56040.76 88888.00 2020-02-14 06:52:46.408 045 14284.84 23.36 56040.82 88888.00 2020-02-14 06:52:46.908 045 14284.90 23.24 56040.86 88888.00 2020-02-14 06:52:47.408 045 14284.94 23.27 56040.86 88888.00 2020-02-14 06:52:47.908 045 14284.98 23.30 56040.84 88888.00 2020-02-14 06:52:48.409 045 14284.98 23.25 56040.84 88888.00 2020-02-14 06:52:48.909 045 14284.99 23.24 56040.90 88888.00 2020-02-14 06:52:49.409 045 14284.99 23.25 56040.84 88888.00 2020-02-14 06:52:49.909 045 14284.99 23.31 56040.77 88888.00 2020-02-14 06:52:50.409 045 14285.01 23.33 56040.79 88888.00 2020-02-14 06:52:50.909 045 14284.96 23.36 56040.81 88888.00 2020-02-14 06:52:51.409 045 14284.98 23.39 56040.75 88888.00 2020-02-14 06:52:51.909 045 14284.98 23.29 56040.74 88888.00 2020-02-14 06:52:52.409 045 14285.00 23.30 56040.75 88888.00 2020-02-14 06:52:52.909 045 14285.01 23.35 56040.72 88888.00 2020-02-14 06:52:53.409 045 14285.00 23.28 56040.68 88888.00 2020-02-14 06:52:53.909 045 14285.01 23.24 56040.76 88888.00 2020-02-14 06:52:54.409 045 14285.00 23.25 56040.79 88888.00 2020-02-14 06:52:54.909 045 14285.03 23.31 56040.82 88888.00 2020-02-14 06:52:55.409 045 14285.07 23.23 56040.85 88888.00 2020-02-14 06:52:55.909 045 14285.05 23.23 56040.88 88888.00 2020-02-14 06:52:56.409 045 14285.07 23.29 56040.85 88888.00 2020-02-14 06:52:56.909 045 14285.04 23.24 56040.79 88888.00 2020-02-14 06:52:57.409 045 14285.01 23.23 56040.81 88888.00 2020-02-14 06:52:57.909 045 14285.03 23.27 56040.86 88888.00 2020-02-14 06:52:58.409 045 14285.04 23.27 56040.85 88888.00 2020-02-14 06:52:58.909 045 14285.07 23.15 56040.85 88888.00 2020-02-14 06:52:59.909 045 14285.10 23.21 56040.91 88888.00 2020-02-14 06:53:00.409 045 14285.12 23.22 56040.90 88888.00 2020-02-14 06:53:00.909 045 14285.13 23.24 56040.86 88888.00 2020-02-14 06:53:01.409 045 14285.14 23.23 56040.85 88888.00 2020-02-14 06:53:01.909 045 14285.08 23.20 56040.91 88888.00 2020-02-14 06:53:02.409 045 14285.08 23.20 56040.87 88888.00 2020-02-14 06:53:02.909 045 14285.13 23.25 56040.85 88888.00 2020-02-14 06:53:03.409 045 14285.14 23.24 56040.85 88888.00 2020-02-14 06:53:03.909 045 14285.13 23.21 56040.86 88888.00 2020-02-14 06:53:04.409 045 14285.14 23.20 56040.84 88888.00 2020-02-14 06:53:04.909 045 14285.18 23.28 56040.84 88888.00 2020-02-14 06:53:05.409 045 14285.18 23.21 56040.86 88888.00 2020-02-14 06:53:05.909 045 14285.17 23.18 56040.81 88888.00 2020-02-14 06:53:06.409 045 14285.14 23.23 56040.75 88888.00 2020-02-14 06:53:06.909 045 14285.14 23.29 56040.78 88888.00 2020-02-14 06:53:07.409 045 14285.14 23.23 56040.78 88888.00 2020-02-14 06:53:07.909 045 14285.17 23.23 56040.81 88888.00 2020-02-14 06:53:08.409 045 14285.22 23.19 56040.81 88888.00 2020-02-14 06:53:08.909 045 14285.23 23.16 56040.84 88888.00 2020-02-14 06:53:09.909 045 14285.27 23.15 56040.84 88888.00 2020-02-14 06:53:10.409 045 14285.30 23.16 56040.83 88888.00 2020-02-14 06:53:10.909 045 14285.39 23.14 56040.81 88888.00 2020-02-14 06:53:11.409 045 14285.39 23.16 56040.83 88888.00 2020-02-14 06:53:11.909 045 14285.39 23.15 56040.79 88888.00 2020-02-14 06:53:12.409 045 14285.41 23.18 56040.81 88888.00 2020-02-14 06:53:12.909 045 14285.45 23.10 56040.81 88888.00 2020-02-14 06:53:13.409 045 14285.40 23.07 56040.79 88888.00 2020-02-14 06:53:13.909 045 14285.38 23.10 56040.76 88888.00 2020-02-14 06:53:14.409 045 14285.39 23.14 56040.77 88888.00 2020-02-14 06:53:14.909 045 14285.37 23.13 56040.76 88888.00 2020-02-14 06:53:15.409 045 14285.39 23.22 56040.65 88888.00 2020-02-14 06:53:15.909 045 14285.40 23.22 56040.72 88888.00 2020-02-14 06:53:16.409 045 14285.37 23.12 56040.77 88888.00 2020-02-14 06:53:16.909 045 14285.36 23.11 56040.82 88888.00 2020-02-14 06:53:17.409 045 14285.36 23.15 56040.87 88888.00 2020-02-14 06:53:17.909 045 14285.35 23.15 56040.91 88888.00 2020-02-14 06:53:18.409 045 14285.37 23.13 56040.83 88888.00 2020-02-14 06:53:18.909 045 14285.33 23.12 56040.78 88888.00 2020-02-14 06:53:19.409 045 14285.33 23.12 56040.77 88888.00 2020-02-14 06:53:19.909 045 14285.35 23.13 56040.69 88888.00 2020-02-14 06:53:20.409 045 14285.33 23.06 56040.71 88888.00 2020-02-14 06:53:20.909 045 14285.32 23.08 56040.79 88888.00 2020-02-14 06:53:21.409 045 14285.36 23.12 56040.71 88888.00 2020-02-14 06:53:21.909 045 14285.39 23.08 56040.65 88888.00 2020-02-14 06:53:22.409 045 14285.36 23.06 56040.62 88888.00 2020-02-14 06:53:22.909 045 14285.38 23.10 56040.69 88888.00 2020-02-14 06:53:23.409 045 14285.41 23.06 56040.79 88888.00 2020-02-14 06:53:23.909 045 14285.38 23.07 56040.82 88888.00 2020-02-14 06:53:24.409 045 14285.36 23.10 56040.85 88888.00 2020-02-14 06:53:24.909 045 14285.38 23.04 56040.81 88888.00 2020-02-14 06:53:25.409 045 14285.38 23.03 56040.72 88888.00 2020-02-14 06:53:25.909 045 14285.35 23.05 56040.68 88888.00 2020-02-14 06:53:26.409 045 14285.31 23.08 56040.71 88888.00 2020-02-14 06:53:26.909 045 14285.38 23.15 56040.67 88888.00 2020-02-14 06:53:27.409 045 14285.41 23.14 56040.64 88888.00 2020-02-14 06:53:27.909 045 14285.37 23.07 56040.65 88888.00 2020-02-14 06:53:28.409 045 14285.35 23.08 56040.69 88888.00 2020-02-14 06:53:28.909 045 14285.36 22.99 56040.71 88888.00 2020-02-14 06:53:29.409 045 14285.40 22.97 56040.63 88888.00 2020-02-14 06:53:29.909 045 14285.38 23.03 56040.65 88888.00 2020-02-14 06:53:30.409 045 14285.33 23.04 56040.68 88888.00 2020-02-14 06:53:30.909 045 14285.31 23.10 56040.71 88888.00 2020-02-14 06:53:31.409 045 14285.35 23.07 56040.69 88888.00 2020-02-14 06:53:31.909 045 14285.35 23.14 56040.67 88888.00 2020-02-14 06:53:32.409 045 14285.37 23.16 56040.64 88888.00 2020-02-14 06:53:32.909 045 14285.35 23.13 56040.62 88888.00 2020-02-14 06:53:33.409 045 14285.36 23.07 56040.59 88888.00 2020-02-14 06:53:33.909 045 14285.38 23.11 56040.64 88888.00 2020-02-14 06:53:34.409 045 14285.35 23.13 56040.71 88888.00 2020-02-14 06:53:34.910 045 14285.32 23.05 56040.73 88888.00 2020-02-14 06:53:35.410 045 14285.35 23.08 56040.72 88888.00 2020-02-14 06:53:35.910 045 14285.37 23.10 56040.71 88888.00 2020-02-14 06:53:36.410 045 14285.37 23.08 56040.69 88888.00 2020-02-14 06:53:36.910 045 14285.35 23.10 56040.67 88888.00 2020-02-14 06:53:37.910 045 14285.32 23.16 56040.76 88888.00 2020-02-14 06:53:38.410 045 14285.31 23.16 56040.79 88888.00 2020-02-14 06:53:38.910 045 14285.31 23.12 56040.75 88888.00 2020-02-14 06:53:39.410 045 14285.29 23.03 56040.69 88888.00 2020-02-14 06:53:39.910 045 14285.21 22.99 56040.72 88888.00 2020-02-14 06:53:40.410 045 14285.18 22.99 56040.72 88888.00 2020-02-14 06:53:40.910 045 14285.13 23.04 56040.66 88888.00 2020-02-14 06:53:41.410 045 14285.19 23.05 56040.66 88888.00 2020-02-14 06:53:41.910 045 14285.19 22.99 56040.71 88888.00 2020-02-14 06:53:42.410 045 14285.20 23.05 56040.73 88888.00 2020-02-14 06:53:42.910 045 14285.21 23.05 56040.68 88888.00 2020-02-14 06:53:43.410 045 14285.20 23.02 56040.64 88888.00 2020-02-14 06:53:43.910 045 14285.17 22.99 56040.72 88888.00 2020-02-14 06:53:44.410 045 14285.19 23.01 56040.81 88888.00 2020-02-14 06:53:44.910 045 14285.20 23.01 56040.86 88888.00 2020-02-14 06:53:45.410 045 14285.21 23.03 56040.83 88888.00 2020-02-14 06:53:45.910 045 14285.20 23.13 56040.81 88888.00 2020-02-14 06:53:46.410 045 14285.19 23.06 56040.83 88888.00 2020-02-14 06:53:46.910 045 14285.18 23.02 56040.86 88888.00 2020-02-14 06:53:47.410 045 14285.22 23.12 56040.92 88888.00 2020-02-14 06:53:47.910 045 14285.22 23.15 56040.95 88888.00 2020-02-14 06:53:48.410 045 14285.22 23.12 56040.91 88888.00 2020-02-14 06:53:48.910 045 14285.23 23.18 56040.83 88888.00 2020-02-14 06:53:49.410 045 14285.19 23.20 56040.84 88888.00 2020-02-14 06:53:49.910 045 14285.20 23.24 56040.92 88888.00 2020-02-14 06:53:50.410 045 14285.19 23.19 56040.97 88888.00 2020-02-14 06:53:50.910 045 14285.18 23.15 56040.90 88888.00 2020-02-14 06:53:51.410 045 14285.20 23.20 56040.86 88888.00 2020-02-14 06:53:51.910 045 14285.22 23.21 56040.90 88888.00 2020-02-14 06:53:52.410 045 14285.21 23.24 56040.96 88888.00 2020-02-14 06:53:52.910 045 14285.19 23.29 56041.01 88888.00 2020-02-14 06:53:53.410 045 14285.20 23.36 56041.01 88888.00 2020-02-14 06:53:53.910 045 14285.16 23.33 56040.99 88888.00 2020-02-14 06:53:54.410 045 14285.16 23.39 56040.97 88888.00 2020-02-14 06:53:54.910 045 14285.19 23.32 56040.95 88888.00 2020-02-14 06:53:55.410 045 14285.21 23.28 56040.99 88888.00 2020-02-14 06:53:55.910 045 14285.19 23.29 56041.01 88888.00 2020-02-14 06:53:56.410 045 14285.20 23.32 56041.04 88888.00 2020-02-14 06:53:56.910 045 14285.20 23.33 56041.07 88888.00 2020-02-14 06:53:57.410 045 14285.21 23.35 56041.06 88888.00 2020-02-14 06:53:57.910 045 14285.22 23.28 56041.05 88888.00 2020-02-14 06:53:58.410 045 14285.22 23.30 56041.03 88888.00 2020-02-14 06:53:58.910 045 14285.23 23.37 56041.10 88888.00 2020-02-14 06:53:59.410 045 14285.24 23.35 56041.14 88888.00 2020-02-14 06:53:59.910 045 14285.21 23.32 56041.07 88888.00 2020-02-14 06:54:00.410 045 14285.21 23.31 56041.02 88888.00 2020-02-14 06:54:00.910 045 14285.22 23.31 56041.09 88888.00 2020-02-14 06:54:01.410 045 14285.20 23.27 56041.14 88888.00 2020-02-14 06:54:01.910 045 14285.19 23.21 56041.12 88888.00 2020-02-14 06:54:02.410 045 14285.22 23.28 56041.06 88888.00 2020-02-14 06:54:02.910 045 14285.23 23.27 56041.10 88888.00 2020-02-14 06:54:03.410 045 14285.24 23.32 56041.10 88888.00 2020-02-14 06:54:03.910 045 14285.26 23.47 56041.11 88888.00 2020-02-14 06:54:04.410 045 14285.27 23.55 56041.14 88888.00 2020-02-14 06:54:04.910 045 14285.26 23.47 56041.13 88888.00 2020-02-14 06:54:05.410 045 14285.20 23.44 56041.14 88888.00 2020-02-14 06:54:05.910 045 14285.24 23.44 56041.11 88888.00 2020-02-14 06:54:06.410 045 14285.21 23.49 56041.11 88888.00 2020-02-14 06:54:06.910 045 14285.19 23.50 56041.20 88888.00 2020-02-14 06:54:07.410 045 14285.23 23.42 56041.18 88888.00 2020-02-14 06:54:07.910 045 14285.24 23.41 56041.16 88888.00 2020-02-14 06:54:08.410 045 14285.21 23.45 56041.10 88888.00 2020-02-14 06:54:08.910 045 14285.26 23.37 56041.11 88888.00 2020-02-14 06:54:09.410 045 14285.28 23.35 56041.07 88888.00 2020-02-14 06:54:09.910 045 14285.29 23.42 56041.04 88888.00 2020-02-14 06:54:10.410 045 14285.23 23.41 56041.02 88888.00 2020-02-14 06:54:10.910 045 14285.24 23.41 56040.95 88888.00 2020-02-14 06:54:11.410 045 14285.26 23.40 56040.92 88888.00 2020-02-14 06:54:11.910 045 14285.24 23.37 56040.97 88888.00 2020-02-14 06:54:12.410 045 14285.22 23.42 56040.94 88888.00 2020-02-14 06:54:12.911 045 14285.23 23.44 56040.91 88888.00 2020-02-14 06:54:13.411 045 14285.29 23.45 56040.97 88888.00 2020-02-14 06:54:13.911 045 14285.29 23.44 56040.93 88888.00 2020-02-14 06:54:14.411 045 14285.30 23.40 56040.94 88888.00 2020-02-14 06:54:14.911 045 14285.29 23.41 56040.93 88888.00 2020-02-14 06:54:15.411 045 14285.32 23.40 56040.90 88888.00 2020-02-14 06:54:15.911 045 14285.32 23.39 56040.90 88888.00 2020-02-14 06:54:16.411 045 14285.31 23.42 56040.92 88888.00 2020-02-14 06:54:16.911 045 14285.31 23.48 56040.90 88888.00 2020-02-14 06:54:17.411 045 14285.31 23.47 56040.88 88888.00 2020-02-14 06:54:17.911 045 14285.31 23.40 56040.88 88888.00 2020-02-14 06:54:18.411 045 14285.35 23.44 56040.84 88888.00 2020-02-14 06:54:18.911 045 14285.38 23.46 56040.78 88888.00 2020-02-14 06:54:19.411 045 14285.36 23.44 56040.77 88888.00 2020-02-14 06:54:19.911 045 14285.38 23.50 56040.82 88888.00 2020-02-14 06:54:20.411 045 14285.36 23.49 56040.81 88888.00 2020-02-14 06:54:21.411 045 14285.39 23.41 56040.74 88888.00 2020-02-14 06:54:21.911 045 14285.39 23.33 56040.71 88888.00 2020-02-14 06:54:22.411 045 14285.38 23.28 56040.69 88888.00 2020-02-14 06:54:22.911 045 14285.36 23.37 56040.67 88888.00 2020-02-14 06:54:23.411 045 14285.35 23.36 56040.63 88888.00 2020-02-14 06:54:23.911 045 14285.37 23.36 56040.62 88888.00 2020-02-14 06:54:24.411 045 14285.35 23.33 56040.63 88888.00 2020-02-14 06:54:24.911 045 14285.37 23.31 56040.64 88888.00 2020-02-14 06:54:25.411 045 14285.39 23.30 56040.60 88888.00 2020-02-14 06:54:25.911 045 14285.39 23.25 56040.58 88888.00 2020-02-14 06:54:26.411 045 14285.42 23.25 56040.57 88888.00 2020-02-14 06:54:26.911 045 14285.45 23.36 56040.58 88888.00 2020-02-14 06:54:27.411 045 14285.42 23.38 56040.57 88888.00 2020-02-14 06:54:27.911 045 14285.48 23.37 56040.55 88888.00 2020-02-14 06:54:28.411 045 14285.46 23.33 56040.48 88888.00 2020-02-14 06:54:28.911 045 14285.45 23.39 56040.48 88888.00 2020-02-14 06:54:29.411 045 14285.47 23.35 56040.50 88888.00 2020-02-14 06:54:29.911 045 14285.48 23.29 56040.49 88888.00 2020-02-14 06:54:30.411 045 14285.55 23.19 56040.46 88888.00 2020-02-14 06:54:31.411 045 14285.58 23.20 56040.34 88888.00 2020-02-14 06:54:31.911 045 14285.56 23.21 56040.39 88888.00 2020-02-14 06:54:32.411 045 14285.54 23.20 56040.50 88888.00 2020-02-14 06:54:32.911 045 14285.51 23.21 56040.53 88888.00 2020-02-14 06:54:33.411 045 14285.45 23.20 56040.54 88888.00 2020-02-14 06:54:33.911 045 14285.46 23.18 56040.39 88888.00 2020-02-14 06:54:34.411 045 14285.45 23.14 56040.28 88888.00 2020-02-14 06:54:34.911 045 14285.45 23.12 56040.28 88888.00 2020-02-14 06:54:35.411 045 14285.44 23.14 56040.28 88888.00 2020-02-14 06:54:35.911 045 14285.45 23.15 56040.32 88888.00 2020-02-14 06:54:36.411 045 14285.47 23.23 56040.43 88888.00 2020-02-14 06:54:36.911 045 14285.46 23.24 56040.47 88888.00 2020-02-14 06:54:37.411 045 14285.44 23.28 56040.40 88888.00 2020-02-14 06:54:37.911 045 14285.48 23.28 56040.34 88888.00 2020-02-14 06:54:38.411 045 14285.47 23.22 56040.34 88888.00 2020-02-14 06:54:38.911 045 14285.40 23.15 56040.31 88888.00 2020-02-14 06:54:39.411 045 14285.37 23.19 56040.36 88888.00 2020-02-14 06:54:39.911 045 14285.42 23.18 56040.37 88888.00 2020-02-14 06:54:40.411 045 14285.46 23.18 56040.37 88888.00 2020-02-14 06:54:41.411 045 14285.46 23.07 56040.27 88888.00 2020-02-14 06:54:41.911 045 14285.44 23.05 56040.28 88888.00 2020-02-14 06:54:42.411 045 14285.41 23.08 56040.30 88888.00 2020-02-14 06:54:42.911 045 14285.47 23.12 56040.30 88888.00 2020-02-14 06:54:43.411 045 14285.54 23.08 56040.26 88888.00 2020-02-14 06:54:43.911 045 14285.44 23.03 56040.25 88888.00 2020-02-14 06:54:44.411 045 14285.39 23.03 56040.27 88888.00 2020-02-14 06:54:44.911 045 14285.37 23.14 56040.29 88888.00 2020-02-14 06:54:45.411 045 14285.39 23.20 56040.31 88888.00 2020-02-14 06:54:45.911 045 14285.36 23.12 56040.28 88888.00 2020-02-14 06:54:46.411 045 14285.33 23.13 56040.26 88888.00 2020-02-14 06:54:46.911 045 14285.31 23.14 56040.26 88888.00 2020-02-14 06:54:47.411 045 14285.31 23.02 56040.35 88888.00 2020-02-14 06:54:47.911 045 14285.29 23.01 56040.40 88888.00 2020-02-14 06:54:48.411 045 14285.29 23.08 56040.39 88888.00 2020-02-14 06:54:48.911 045 14285.29 23.12 56040.38 88888.00 2020-02-14 06:54:49.411 045 14285.33 23.07 56040.38 88888.00 2020-02-14 06:54:49.911 045 14285.33 23.12 56040.39 88888.00 2020-02-14 06:54:50.411 045 14285.37 23.14 56040.39 88888.00 2020-02-14 06:54:51.411 045 14285.37 22.99 56040.43 88888.00 2020-02-14 06:54:51.911 045 14285.32 23.02 56040.46 88888.00 2020-02-14 06:54:52.411 045 14285.28 23.03 56040.50 88888.00 2020-02-14 06:54:52.911 045 14285.21 22.99 56040.56 88888.00 2020-02-14 06:54:53.411 045 14285.23 23.03 56040.60 88888.00 2020-02-14 06:54:53.911 045 14285.22 22.99 56040.56 88888.00 2020-02-14 06:54:54.411 045 14285.23 22.99 56040.51 88888.00 2020-02-14 06:54:54.911 045 14285.19 22.97 56040.51 88888.00 2020-02-14 06:54:55.411 045 14285.17 22.99 56040.47 88888.00 2020-02-14 06:54:55.911 045 14285.18 22.98 56040.44 88888.00 2020-02-14 06:54:56.412 045 14285.13 22.94 56040.54 88888.00 2020-02-14 06:54:56.912 045 14285.13 22.96 56040.54 88888.00 2020-02-14 06:54:57.412 045 14285.18 22.97 56040.56 88888.00 2020-02-14 06:54:57.912 045 14285.14 23.01 56040.63 88888.00 2020-02-14 06:54:58.412 045 14285.14 23.06 56040.67 88888.00 2020-02-14 06:54:58.912 045 14285.09 23.05 56040.69 88888.00 2020-02-14 06:54:59.412 045 14285.07 23.01 56040.68 88888.00 2020-02-14 06:54:59.912 045 14285.04 23.07 56040.72 88888.00 2020-02-14 06:55:00.412 045 14285.02 22.97 56040.71 88888.00 2020-02-14 06:55:00.912 045 14285.04 22.96 56040.62 88888.00 2020-02-14 06:55:01.412 045 14285.04 23.07 56040.62 88888.00 2020-02-14 06:55:01.912 045 14285.07 23.08 56040.62 88888.00 2020-02-14 06:55:02.412 045 14285.10 23.02 56040.59 88888.00 2020-02-14 06:55:02.912 045 14285.09 23.02 56040.63 88888.00 2020-02-14 06:55:03.412 045 14285.07 23.07 56040.72 88888.00 2020-02-14 06:55:03.912 045 14285.07 23.06 56040.73 88888.00 2020-02-14 06:55:04.412 045 14285.05 23.05 56040.66 88888.00 2020-02-14 06:55:04.912 045 14285.08 23.03 56040.62 88888.00 2020-02-14 06:55:05.412 045 14285.09 23.02 56040.64 88888.00 2020-02-14 06:55:05.912 045 14285.10 23.07 56040.69 88888.00 2020-02-14 06:55:06.412 045 14285.12 23.23 56040.75 88888.00 2020-02-14 06:55:06.912 045 14285.11 23.21 56040.78 88888.00 2020-02-14 06:55:07.412 045 14285.08 23.14 56040.78 88888.00 2020-02-14 06:55:07.912 045 14285.03 23.22 56040.78 88888.00 2020-02-14 06:55:08.412 045 14285.00 23.22 56040.76 88888.00 2020-02-14 06:55:08.912 045 14285.03 23.20 56040.76 88888.00 2020-02-14 06:55:09.412 045 14285.05 23.28 56040.77 88888.00 2020-02-14 06:55:09.912 045 14285.05 23.29 56040.78 88888.00 2020-02-14 06:55:10.412 045 14285.04 23.24 56040.75 88888.00 2020-02-14 06:55:10.912 045 14285.07 23.24 56040.64 88888.00 2020-02-14 06:55:11.412 045 14285.05 23.21 56040.66 88888.00 2020-02-14 06:55:11.912 045 14285.12 23.24 56040.73 88888.00 2020-02-14 06:55:12.412 045 14285.18 23.33 56040.73 88888.00 2020-02-14 06:55:12.912 045 14285.13 23.37 56040.69 88888.00 2020-02-14 06:55:13.412 045 14285.12 23.33 56040.65 88888.00 2020-02-14 06:55:13.912 045 14285.08 23.35 56040.65 88888.00 2020-02-14 06:55:14.412 045 14285.04 23.35 56040.69 88888.00 2020-02-14 06:55:14.912 045 14285.03 23.31 56040.72 88888.00 2020-02-14 06:55:15.412 045 14285.02 23.28 56040.74 88888.00 2020-02-14 06:55:15.912 045 14285.01 23.29 56040.79 88888.00 2020-02-14 06:55:16.412 045 14285.04 23.33 56040.79 88888.00 2020-02-14 06:55:16.912 045 14285.08 23.30 56040.68 88888.00 2020-02-14 06:55:17.412 045 14285.07 23.33 56040.63 88888.00 2020-02-14 06:55:17.912 045 14285.04 23.40 56040.65 88888.00 2020-02-14 06:55:18.412 045 14285.08 23.39 56040.66 88888.00 2020-02-14 06:55:18.912 045 14285.11 23.31 56040.59 88888.00 2020-02-14 06:55:19.412 045 14285.10 23.36 56040.62 88888.00 2020-02-14 06:55:19.912 045 14285.10 23.37 56040.71 88888.00 2020-02-14 06:55:20.412 045 14285.12 23.36 56040.71 88888.00 2020-02-14 06:55:20.912 045 14285.16 23.30 56040.62 88888.00 2020-02-14 06:55:21.412 045 14285.17 23.24 56040.65 88888.00 2020-02-14 06:55:21.912 045 14285.13 23.31 56040.67 88888.00 2020-02-14 06:55:22.412 045 14285.12 23.30 56040.63 88888.00 2020-02-14 06:55:22.912 045 14285.14 23.23 56040.58 88888.00 2020-02-14 06:55:23.412 045 14285.17 23.23 56040.63 88888.00 2020-02-14 06:55:23.912 045 14285.18 23.22 56040.68 88888.00 2020-02-14 06:55:24.412 045 14285.22 23.16 56040.64 88888.00 2020-02-14 06:55:24.912 045 14285.30 23.21 56040.67 88888.00 2020-02-14 06:55:25.412 045 14285.37 23.22 56040.67 88888.00 2020-02-14 06:55:25.912 045 14285.39 23.20 56040.62 88888.00 2020-02-14 06:55:26.412 045 14285.41 23.23 56040.56 88888.00 2020-02-14 06:55:26.912 045 14285.44 23.21 56040.54 88888.00 2020-02-14 06:55:27.412 045 14285.40 23.23 56040.60 88888.00 2020-02-14 06:55:27.912 045 14285.40 23.15 56040.57 88888.00 2020-02-14 06:55:28.412 045 14285.40 23.08 56040.53 88888.00 2020-02-14 06:55:28.912 045 14285.42 23.10 56040.53 88888.00 2020-02-14 06:55:29.412 045 14285.42 23.12 56040.51 88888.00 2020-02-14 06:55:29.912 045 14285.39 23.11 56040.47 88888.00 2020-02-14 06:55:30.412 045 14285.41 23.11 56040.47 88888.00 2020-02-14 06:55:30.912 045 14285.40 23.14 56040.46 88888.00 2020-02-14 06:55:31.412 045 14285.38 23.13 56040.48 88888.00 2020-02-14 06:55:31.912 045 14285.40 23.06 56040.45 88888.00 2020-02-14 06:55:32.412 045 14285.38 23.04 56040.45 88888.00 2020-02-14 06:55:32.912 045 14285.42 23.11 56040.44 88888.00 2020-02-14 06:55:33.412 045 14285.47 23.12 56040.44 88888.00 2020-02-14 06:55:33.912 045 14285.47 23.20 56040.39 88888.00 2020-02-14 06:55:34.412 045 14285.48 23.19 56040.45 88888.00 2020-02-14 06:55:34.912 045 14285.50 23.19 56040.49 88888.00 2020-02-14 06:55:35.412 045 14285.51 23.18 56040.45 88888.00 2020-02-14 06:55:35.912 045 14285.51 23.19 56040.46 88888.00 2020-02-14 06:55:36.413 045 14285.48 23.16 56040.49 88888.00 2020-02-14 06:55:36.913 045 14285.47 23.18 56040.47 88888.00 2020-02-14 06:55:37.413 045 14285.48 23.21 56040.46 88888.00 2020-02-14 06:55:37.913 045 14285.47 23.22 56040.46 88888.00 2020-02-14 06:55:38.413 045 14285.41 23.12 56040.50 88888.00 2020-02-14 06:55:38.913 045 14285.37 23.03 56040.49 88888.00 2020-02-14 06:55:39.413 045 14285.35 23.05 56040.50 88888.00 2020-02-14 06:55:39.913 045 14285.40 22.98 56040.55 88888.00 2020-02-14 06:55:40.413 045 14285.47 22.97 56040.56 88888.00 2020-02-14 06:55:40.913 045 14285.47 22.99 56040.57 88888.00 2020-02-14 06:55:41.413 045 14285.47 22.97 56040.53 88888.00 2020-02-14 06:55:41.913 045 14285.48 22.98 56040.49 88888.00 2020-02-14 06:55:42.413 045 14285.46 22.98 56040.50 88888.00 2020-02-14 06:55:42.913 045 14285.45 23.01 56040.49 88888.00 2020-02-14 06:55:43.413 045 14285.46 23.08 56040.49 88888.00 2020-02-14 06:55:43.913 045 14285.49 23.03 56040.51 88888.00 2020-02-14 06:55:44.413 045 14285.47 22.96 56040.55 88888.00 2020-02-14 06:55:44.913 045 14285.49 23.01 56040.50 88888.00 2020-02-14 06:55:45.413 045 14285.46 23.05 56040.49 88888.00 2020-02-14 06:55:45.913 045 14285.42 23.05 56040.44 88888.00 2020-02-14 06:55:46.413 045 14285.41 23.07 56040.43 88888.00 2020-02-14 06:55:46.913 045 14285.40 23.06 56040.51 88888.00 2020-02-14 06:55:47.413 045 14285.44 23.04 56040.51 88888.00 2020-02-14 06:55:47.913 045 14285.44 23.07 56040.45 88888.00 2020-02-14 06:55:48.413 045 14285.44 23.07 56040.43 88888.00 2020-02-14 06:55:48.913 045 14285.46 23.03 56040.44 88888.00 2020-02-14 06:55:49.413 045 14285.45 23.05 56040.44 88888.00 2020-02-14 06:55:49.913 045 14285.42 23.05 56040.39 88888.00 2020-02-14 06:55:50.413 045 14285.38 23.04 56040.44 88888.00 2020-02-14 06:55:50.913 045 14285.38 23.05 56040.48 88888.00 2020-02-14 06:55:51.413 045 14285.38 23.06 56040.48 88888.00 2020-02-14 06:55:51.913 045 14285.39 23.07 56040.41 88888.00 2020-02-14 06:55:52.413 045 14285.39 23.08 56040.39 88888.00 2020-02-14 06:55:52.913 045 14285.38 23.05 56040.43 88888.00 2020-02-14 06:55:53.413 045 14285.36 23.03 56040.43 88888.00 2020-02-14 06:55:53.913 045 14285.37 23.08 56040.44 88888.00 2020-02-14 06:55:54.413 045 14285.39 22.98 56040.44 88888.00 2020-02-14 06:55:54.913 045 14285.39 22.97 56040.41 88888.00 2020-02-14 06:55:55.413 045 14285.38 23.03 56040.41 88888.00 2020-02-14 06:55:55.913 045 14285.37 23.07 56040.36 88888.00 2020-02-14 06:55:56.413 045 14285.37 23.06 56040.35 88888.00 2020-02-14 06:55:56.913 045 14285.36 23.08 56040.37 88888.00 2020-02-14 06:55:57.413 045 14285.33 23.08 56040.35 88888.00 2020-02-14 06:55:57.913 045 14285.32 23.11 56040.35 88888.00 2020-02-14 06:55:58.413 045 14285.35 23.11 56040.32 88888.00 2020-02-14 06:55:58.913 045 14285.32 23.05 56040.30 88888.00 2020-02-14 06:55:59.413 045 14285.37 23.05 56040.30 88888.00 2020-02-14 06:55:59.913 045 14285.33 23.03 56040.29 88888.00 2020-02-14 06:56:00.413 045 14285.28 23.04 56040.30 88888.00 2020-02-14 06:56:00.913 045 14285.30 23.08 56040.29 88888.00 2020-02-14 06:56:01.413 045 14285.32 23.04 56040.34 88888.00 2020-02-14 06:56:01.913 045 14285.29 22.96 56040.36 88888.00 2020-02-14 06:56:02.913 045 14285.27 22.95 56040.30 88888.00 2020-02-14 06:56:03.413 045 14285.27 22.87 56040.28 88888.00 2020-02-14 06:56:03.913 045 14285.23 22.93 56040.30 88888.00 2020-02-14 06:56:04.413 045 14285.21 22.94 56040.32 88888.00 2020-02-14 06:56:04.913 045 14285.23 22.90 56040.30 88888.00 2020-02-14 06:56:05.413 045 14285.30 22.86 56040.34 88888.00 2020-02-14 06:56:05.913 045 14285.29 22.91 56040.36 88888.00 2020-02-14 06:56:06.413 045 14285.27 22.91 56040.35 88888.00 2020-02-14 06:56:06.913 045 14285.28 22.89 56040.32 88888.00 2020-02-14 06:56:07.413 045 14285.26 22.90 56040.29 88888.00 2020-02-14 06:56:07.913 045 14285.28 22.86 56040.20 88888.00 2020-02-14 06:56:08.413 045 14285.33 22.86 56040.19 88888.00 2020-02-14 06:56:08.913 045 14285.37 22.93 56040.20 88888.00 2020-02-14 06:56:09.413 045 14285.38 22.94 56040.20 88888.00 2020-02-14 06:56:09.913 045 14285.38 22.93 56040.20 88888.00 2020-02-14 06:56:10.413 045 14285.37 22.89 56040.20 88888.00 2020-02-14 06:56:10.913 045 14285.36 22.95 56040.19 88888.00 2020-02-14 06:56:11.413 045 14285.35 22.96 56040.12 88888.00 2020-02-14 06:56:11.913 045 14285.38 22.96 56040.16 88888.00 2020-02-14 06:56:12.913 045 14285.37 22.95 56040.18 88888.00 2020-02-14 06:56:13.413 045 14285.36 22.90 56040.16 88888.00 2020-02-14 06:56:13.913 045 14285.37 22.93 56040.15 88888.00 2020-02-14 06:56:14.404 045 14285.37 22.89 56040.12 88888.00 2020-02-14 06:56:14.904 045 14285.38 22.87 56040.11 88888.00 2020-02-14 06:56:15.404 045 14285.33 22.94 56040.10 88888.00 2020-02-14 06:56:15.904 045 14285.30 22.96 56040.16 88888.00 2020-02-14 06:56:16.404 045 14285.35 22.97 56040.16 88888.00 2020-02-14 06:56:16.904 045 14285.31 22.94 56040.12 88888.00 2020-02-14 06:56:17.404 045 14285.33 22.93 56040.11 88888.00 2020-02-14 06:56:17.904 045 14285.35 22.97 56040.12 88888.00 2020-02-14 06:56:18.404 045 14285.35 23.04 56040.13 88888.00 2020-02-14 06:56:18.904 045 14285.38 23.03 56040.12 88888.00 2020-02-14 06:56:19.404 045 14285.37 23.07 56040.13 88888.00 2020-02-14 06:56:19.904 045 14285.39 23.02 56040.16 88888.00 2020-02-14 06:56:20.404 045 14285.33 22.94 56040.15 88888.00 2020-02-14 06:56:20.904 045 14285.30 22.90 56040.09 88888.00 2020-02-14 06:56:21.404 045 14285.29 22.91 56040.09 88888.00 2020-02-14 06:56:21.904 045 14285.26 22.91 56040.03 88888.00 2020-02-14 06:56:22.404 045 14285.24 22.90 56040.02 88888.00 2020-02-14 06:56:22.904 045 14285.23 22.88 56040.07 88888.00 2020-02-14 06:56:23.404 045 14285.26 22.94 56040.13 88888.00 2020-02-14 06:56:23.904 045 14285.31 22.94 56040.08 88888.00 2020-02-14 06:56:24.404 045 14285.35 22.93 56040.04 88888.00 2020-02-14 06:56:24.904 045 14285.35 22.85 56040.02 88888.00 2020-02-14 06:56:25.404 045 14285.32 22.86 56040.06 88888.00 2020-02-14 06:56:25.904 045 14285.27 22.85 56040.07 88888.00 2020-02-14 06:56:26.404 045 14285.27 22.77 56040.02 88888.00 2020-02-14 06:56:26.904 045 14285.32 22.74 56040.02 88888.00 2020-02-14 06:56:27.404 045 14285.37 22.78 56040.07 88888.00 2020-02-14 06:56:27.904 045 14285.35 22.77 56040.09 88888.00 2020-02-14 06:56:28.404 045 14285.35 22.78 56040.12 88888.00 2020-02-14 06:56:28.904 045 14285.37 22.82 56040.12 88888.00 2020-02-14 06:56:29.404 045 14285.33 22.82 56040.06 88888.00 2020-02-14 06:56:29.904 045 14285.30 22.79 56040.06 88888.00 2020-02-14 06:56:30.404 045 14285.36 22.76 56040.11 88888.00 2020-02-14 06:56:30.904 045 14285.38 22.74 56040.15 88888.00 2020-02-14 06:56:31.404 045 14285.35 22.74 56040.04 88888.00 2020-02-14 06:56:31.904 045 14285.29 22.76 56039.97 88888.00 2020-02-14 06:56:32.904 045 14285.17 22.74 56040.12 88888.00 2020-02-14 06:56:33.404 045 14285.19 22.79 56040.01 88888.00 2020-02-14 06:56:33.904 045 14285.21 22.82 56039.94 88888.00 2020-02-14 06:56:34.404 045 14285.28 22.72 56040.04 88888.00 2020-02-14 06:56:34.904 045 14285.28 22.69 56040.08 88888.00 2020-02-14 06:56:35.404 045 14285.28 22.72 56040.07 88888.00 2020-02-14 06:56:35.904 045 14285.28 22.72 56040.06 88888.00 2020-02-14 06:56:36.404 045 14285.27 22.74 56040.11 88888.00 2020-02-14 06:56:36.904 045 14285.27 22.69 56040.13 88888.00 2020-02-14 06:56:37.404 045 14285.31 22.64 56040.09 88888.00 2020-02-14 06:56:37.904 045 14285.32 22.66 56040.01 88888.00 2020-02-14 06:56:38.404 045 14285.28 22.66 56040.02 88888.00 2020-02-14 06:56:38.904 045 14285.26 22.64 56040.04 88888.00 2020-02-14 06:56:39.404 045 14285.27 22.62 56040.09 88888.00 2020-02-14 06:56:39.904 045 14285.26 22.62 56040.06 88888.00 2020-02-14 06:56:40.904 045 14285.28 22.64 56040.06 88888.00 2020-02-14 06:56:41.404 045 14285.24 22.57 56040.09 88888.00 2020-02-14 06:56:41.904 045 14285.20 22.60 56040.12 88888.00 2020-02-14 06:56:42.404 045 14285.12 22.60 56040.12 88888.00 2020-02-14 06:56:42.904 045 14285.09 22.66 56040.09 88888.00 2020-02-14 06:56:43.404 045 14285.10 22.73 56040.03 88888.00 2020-02-14 06:56:43.904 045 14285.12 22.70 56040.08 88888.00 2020-02-14 06:56:44.404 045 14285.11 22.63 56040.11 88888.00 2020-02-14 06:56:44.904 045 14285.09 22.63 56040.08 88888.00 2020-02-14 06:56:45.404 045 14285.10 22.61 56040.03 88888.00 2020-02-14 06:56:45.904 045 14285.10 22.65 56040.01 88888.00 2020-02-14 06:56:46.404 045 14285.10 22.60 56040.02 88888.00 2020-02-14 06:56:46.904 045 14285.11 22.60 56040.00 88888.00 2020-02-14 06:56:47.404 045 14285.10 22.65 56040.00 88888.00 2020-02-14 06:56:47.904 045 14285.08 22.59 56040.03 88888.00 2020-02-14 06:56:48.404 045 14285.12 22.49 56040.07 88888.00 2020-02-14 06:56:48.904 045 14285.13 22.59 56040.09 88888.00 2020-02-14 06:56:49.404 045 14285.11 22.52 56040.09 88888.00 2020-02-14 06:56:49.904 045 14285.09 22.40 56040.10 88888.00 2020-02-14 06:56:50.404 045 14285.08 22.42 56040.12 88888.00 2020-02-14 06:56:50.904 045 14285.19 22.44 56040.16 88888.00 2020-02-14 06:56:51.404 045 14285.23 22.46 56040.12 88888.00 2020-02-14 06:56:51.904 045 14285.19 22.46 56040.09 88888.00 2020-02-14 06:56:53.404 045 14285.12 22.54 56040.19 88888.00 2020-02-14 06:56:53.904 045 14285.10 22.62 56040.16 88888.00 2020-02-14 06:56:54.404 045 14285.14 22.66 56040.16 88888.00 2020-02-14 06:56:54.904 045 14285.11 22.65 56040.22 88888.00 2020-02-14 06:56:55.404 045 14285.11 22.61 56040.20 88888.00 2020-02-14 06:56:55.904 045 14285.08 22.55 56040.24 88888.00 2020-02-14 06:56:56.404 045 14285.09 22.53 56040.24 88888.00 2020-02-14 06:56:56.904 045 14285.07 22.55 56040.21 88888.00 2020-02-14 06:56:57.404 045 14285.08 22.54 56040.20 88888.00 2020-02-14 06:56:57.904 045 14285.12 22.54 56040.21 88888.00 2020-02-14 06:56:58.405 045 14285.18 22.61 56040.21 88888.00 2020-02-14 06:56:58.905 045 14285.20 22.60 56040.22 88888.00 2020-02-14 06:56:59.405 045 14285.12 22.62 56040.26 88888.00 2020-02-14 06:56:59.905 045 14285.07 22.68 56040.24 88888.00 2020-02-14 06:57:00.405 045 14285.07 22.69 56040.16 88888.00 2020-02-14 06:57:00.905 045 14285.08 22.68 56040.18 88888.00 2020-02-14 06:57:01.405 045 14285.09 22.70 56040.21 88888.00 2020-02-14 06:57:01.905 045 14285.09 22.66 56040.24 88888.00 2020-02-14 06:57:02.405 045 14285.09 22.70 56040.24 88888.00 2020-02-14 06:57:02.905 045 14285.09 22.74 56040.20 88888.00 2020-02-14 06:57:03.405 045 14285.05 22.70 56040.25 88888.00 2020-02-14 06:57:03.905 045 14285.09 22.77 56040.28 88888.00 2020-02-14 06:57:04.405 045 14285.10 22.78 56040.32 88888.00 2020-02-14 06:57:04.905 045 14285.08 22.84 56040.25 88888.00 2020-02-14 06:57:05.405 045 14285.13 22.88 56040.15 88888.00 2020-02-14 06:57:05.905 045 14285.12 22.87 56040.16 88888.00 2020-02-14 06:57:06.405 045 14285.10 22.81 56040.18 88888.00 2020-02-14 06:57:06.905 045 14285.07 22.80 56040.27 88888.00 2020-02-14 06:57:07.405 045 14285.09 22.72 56040.31 88888.00 2020-02-14 06:57:07.905 045 14285.11 22.74 56040.34 88888.00 2020-02-14 06:57:08.405 045 14285.10 22.69 56040.30 88888.00 2020-02-14 06:57:08.905 045 14285.02 22.69 56040.21 88888.00 2020-02-14 06:57:09.405 045 14285.01 22.74 56040.20 88888.00 2020-02-14 06:57:09.905 045 14285.02 22.78 56040.24 88888.00 2020-02-14 06:57:10.905 045 14285.02 22.85 56040.24 88888.00 2020-02-14 06:57:11.405 045 14285.02 22.79 56040.28 88888.00 2020-02-14 06:57:11.905 045 14284.96 22.84 56040.31 88888.00 2020-02-14 06:57:12.405 045 14284.90 22.87 56040.36 88888.00 2020-02-14 06:57:12.905 045 14284.90 22.84 56040.36 88888.00 2020-02-14 06:57:13.405 045 14284.94 22.82 56040.28 88888.00 2020-02-14 06:57:13.905 045 14284.96 22.82 56040.26 88888.00 2020-02-14 06:57:14.405 045 14284.96 22.80 56040.32 88888.00 2020-02-14 06:57:14.905 045 14284.96 22.80 56040.29 88888.00 2020-02-14 06:57:15.405 045 14284.94 22.78 56040.28 88888.00 2020-02-14 06:57:15.905 045 14284.90 22.78 56040.34 88888.00 2020-02-14 06:57:16.405 045 14284.91 22.79 56040.36 88888.00 2020-02-14 06:57:16.905 045 14284.93 22.81 56040.30 88888.00 2020-02-14 06:57:17.405 045 14284.92 22.87 56040.31 88888.00 2020-02-14 06:57:17.905 045 14284.87 22.88 56040.36 88888.00 2020-02-14 06:57:18.405 045 14284.90 22.90 56040.32 88888.00 2020-02-14 06:57:18.905 045 14284.90 22.93 56040.38 88888.00 2020-02-14 06:57:19.405 045 14284.90 22.87 56040.43 88888.00 2020-02-14 06:57:19.905 045 14284.85 22.82 56040.40 88888.00 2020-02-14 06:57:20.405 045 14284.85 22.86 56040.39 88888.00 2020-02-14 06:57:20.905 045 14284.85 22.89 56040.38 88888.00 2020-02-14 06:57:21.405 045 14284.83 22.95 56040.29 88888.00 2020-02-14 06:57:21.905 045 14284.82 22.90 56040.27 88888.00 2020-02-14 06:57:22.405 045 14284.84 22.93 56040.25 88888.00 2020-02-14 06:57:22.905 045 14284.83 23.01 56040.26 88888.00 2020-02-14 06:57:23.405 045 14284.81 23.02 56040.30 88888.00 2020-02-14 06:57:23.905 045 14284.83 23.02 56040.29 88888.00 2020-02-14 06:57:24.405 045 14284.82 23.07 56040.36 88888.00 2020-02-14 06:57:24.905 045 14284.79 23.12 56040.30 88888.00 2020-02-14 06:57:25.405 045 14284.82 23.06 56040.29 88888.00 2020-02-14 06:57:25.905 045 14284.81 23.03 56040.34 88888.00 2020-02-14 06:57:26.405 045 14284.82 22.96 56040.30 88888.00 2020-02-14 06:57:26.905 045 14284.84 22.94 56040.25 88888.00 2020-02-14 06:57:27.405 045 14284.87 23.04 56040.25 88888.00 2020-02-14 06:57:27.905 045 14284.92 23.01 56040.24 88888.00 2020-02-14 06:57:28.405 045 14285.00 22.98 56040.25 88888.00 2020-02-14 06:57:28.905 045 14285.02 23.02 56040.26 88888.00 2020-02-14 06:57:29.405 045 14285.03 22.99 56040.26 88888.00 2020-02-14 06:57:29.905 045 14285.01 22.98 56040.24 88888.00 2020-02-14 06:57:30.405 045 14284.99 23.06 56040.26 88888.00 2020-02-14 06:57:30.905 045 14284.99 23.04 56040.25 88888.00 2020-02-14 06:57:31.405 045 14285.02 22.94 56040.22 88888.00 2020-02-14 06:57:31.905 045 14285.03 22.94 56040.20 88888.00 2020-02-14 06:57:32.405 045 14285.05 22.95 56040.08 88888.00 2020-02-14 06:57:32.905 045 14285.08 23.01 56040.01 88888.00 2020-02-14 06:57:33.405 045 14285.03 23.04 56040.01 88888.00 2020-02-14 06:57:33.905 045 14285.03 23.04 56040.04 88888.00 2020-02-14 06:57:34.405 045 14285.07 23.01 56040.08 88888.00 2020-02-14 06:57:34.905 045 14285.07 23.03 56040.11 88888.00 2020-02-14 06:57:35.405 045 14285.08 23.04 56040.13 88888.00 2020-02-14 06:57:35.905 045 14285.09 22.97 56040.08 88888.00 2020-02-14 06:57:36.405 045 14285.08 22.94 56040.04 88888.00 2020-02-14 06:57:36.905 045 14285.11 22.88 56040.08 88888.00 2020-02-14 06:57:37.405 045 14285.12 22.87 56040.07 88888.00 2020-02-14 06:57:37.905 045 14285.12 22.94 56040.03 88888.00 2020-02-14 06:57:38.405 045 14285.05 23.01 56040.06 88888.00 2020-02-14 06:57:38.905 045 14285.00 22.96 56040.01 88888.00 2020-02-14 06:57:39.405 045 14284.99 22.87 56039.97 88888.00 2020-02-14 06:57:39.905 045 14284.98 22.84 56040.03 88888.00 2020-02-14 06:57:40.405 045 14284.98 22.84 56040.04 88888.00 2020-02-14 06:57:40.906 045 14284.96 22.81 56040.01 88888.00 2020-02-14 06:57:41.406 045 14284.96 22.80 56039.93 88888.00 2020-02-14 06:57:41.906 045 14284.98 22.81 56039.99 88888.00 2020-02-14 06:57:42.406 045 14284.99 22.77 56039.99 88888.00 2020-02-14 06:57:42.906 045 14285.00 22.77 56039.93 88888.00 2020-02-14 06:57:43.406 045 14285.05 22.80 56039.84 88888.00 2020-02-14 06:57:44.406 045 14285.08 22.78 56039.92 88888.00 2020-02-14 06:57:44.906 045 14285.10 22.84 56039.93 88888.00 2020-02-14 06:57:45.406 045 14285.09 22.82 56039.82 88888.00 2020-02-14 06:57:45.906 045 14285.09 22.80 56039.79 88888.00 2020-02-14 06:57:46.406 045 14285.07 22.79 56039.80 88888.00 2020-02-14 06:57:46.906 045 14285.05 22.74 56039.84 88888.00 2020-02-14 06:57:47.406 045 14285.04 22.76 56039.85 88888.00 2020-02-14 06:57:47.906 045 14285.08 22.79 56039.83 88888.00 2020-02-14 06:57:48.406 045 14285.09 22.79 56039.82 88888.00 2020-02-14 06:57:48.906 045 14285.04 22.73 56039.80 88888.00 2020-02-14 06:57:49.406 045 14285.04 22.70 56039.78 88888.00 2020-02-14 06:57:49.906 045 14285.05 22.66 56039.78 88888.00 2020-02-14 06:57:50.406 045 14285.05 22.69 56039.74 88888.00 2020-02-14 06:57:50.906 045 14285.03 22.66 56039.70 88888.00 2020-02-14 06:57:51.406 045 14285.00 22.68 56039.72 88888.00 2020-02-14 06:57:51.906 045 14285.03 22.69 56039.75 88888.00 2020-02-14 06:57:52.406 045 14285.04 22.69 56039.76 88888.00 2020-02-14 06:57:52.906 045 14284.99 22.68 56039.74 88888.00 2020-02-14 06:57:53.406 045 14284.89 22.60 56039.73 88888.00 2020-02-14 06:57:54.406 045 14284.89 22.63 56039.68 88888.00 2020-02-14 06:57:54.906 045 14284.96 22.60 56039.65 88888.00 2020-02-14 06:57:55.406 045 14284.93 22.57 56039.68 88888.00 2020-02-14 06:57:55.906 045 14284.98 22.63 56039.65 88888.00 2020-02-14 06:57:56.406 045 14284.92 22.60 56039.68 88888.00 2020-02-14 06:57:56.906 045 14284.90 22.60 56039.70 88888.00 2020-02-14 06:57:57.406 045 14284.87 22.59 56039.76 88888.00 2020-02-14 06:57:57.906 045 14284.83 22.65 56039.71 88888.00 2020-02-14 06:57:58.406 045 14284.83 22.72 56039.65 88888.00 2020-02-14 06:57:58.906 045 14284.84 22.64 56039.69 88888.00 2020-02-14 06:57:59.406 045 14284.81 22.61 56039.75 88888.00 2020-02-14 06:57:59.906 045 14284.81 22.61 56039.75 88888.00 2020-02-14 06:58:00.406 045 14284.79 22.55 56039.76 88888.00 2020-02-14 06:58:00.906 045 14284.80 22.57 56039.75 88888.00 2020-02-14 06:58:01.406 045 14284.80 22.53 56039.69 88888.00 2020-02-14 06:58:01.906 045 14284.75 22.59 56039.66 88888.00 2020-02-14 06:58:02.406 045 14284.79 22.59 56039.66 88888.00 2020-02-14 06:58:02.906 045 14284.81 22.57 56039.62 88888.00 2020-02-14 06:58:03.406 045 14284.77 22.59 56039.60 88888.00 2020-02-14 06:58:03.906 045 14284.79 22.63 56039.59 88888.00 2020-02-14 06:58:04.406 045 14284.74 22.66 56039.55 88888.00 2020-02-14 06:58:04.906 045 14284.71 22.56 56039.60 88888.00 2020-02-14 06:58:05.406 045 14284.73 22.61 56039.61 88888.00 2020-02-14 06:58:05.906 045 14284.75 22.63 56039.64 88888.00 2020-02-14 06:58:06.406 045 14284.73 22.65 56039.65 88888.00 2020-02-14 06:58:06.906 045 14284.75 22.59 56039.68 88888.00 2020-02-14 06:58:07.406 045 14284.75 22.51 56039.70 88888.00 2020-02-14 06:58:07.906 045 14284.75 22.52 56039.69 88888.00 2020-02-14 06:58:08.406 045 14284.76 22.56 56039.69 88888.00 2020-02-14 06:58:08.906 045 14284.77 22.56 56039.65 88888.00 2020-02-14 06:58:09.406 045 14284.81 22.56 56039.64 88888.00 2020-02-14 06:58:09.906 045 14284.83 22.62 56039.69 88888.00 2020-02-14 06:58:10.406 045 14284.84 22.64 56039.66 88888.00 2020-02-14 06:58:10.906 045 14284.75 22.59 56039.70 88888.00 2020-02-14 06:58:11.406 045 14284.67 22.62 56039.73 88888.00 2020-02-14 06:58:11.906 045 14284.66 22.62 56039.73 88888.00 2020-02-14 06:58:12.406 045 14284.64 22.61 56039.76 88888.00 2020-02-14 06:58:12.906 045 14284.61 22.59 56039.72 88888.00 2020-02-14 06:58:13.406 045 14284.62 22.63 56039.73 88888.00 2020-02-14 06:58:13.906 045 14284.58 22.64 56039.70 88888.00 2020-02-14 06:58:14.406 045 14284.59 22.64 56039.62 88888.00 2020-02-14 06:58:14.906 045 14284.71 22.69 56039.63 88888.00 2020-02-14 06:58:15.406 045 14284.75 22.64 56039.57 88888.00 2020-02-14 06:58:15.906 045 14284.74 22.64 56039.65 88888.00 2020-02-14 06:58:16.406 045 14284.75 22.61 56039.73 88888.00 2020-02-14 06:58:16.906 045 14284.75 22.56 56039.78 88888.00 2020-02-14 06:58:17.406 045 14284.74 22.72 56039.79 88888.00 2020-02-14 06:58:17.906 045 14284.74 22.69 56039.73 88888.00 2020-02-14 06:58:18.406 045 14284.70 22.70 56039.68 88888.00 2020-02-14 06:58:18.906 045 14284.65 22.72 56039.65 88888.00 2020-02-14 06:58:19.406 045 14284.63 22.70 56039.73 88888.00 2020-02-14 06:58:19.906 045 14284.62 22.69 56039.71 88888.00 2020-02-14 06:58:20.406 045 14284.58 22.65 56039.73 88888.00 2020-02-14 06:58:20.906 045 14284.62 22.74 56039.72 88888.00 2020-02-14 06:58:21.406 045 14284.61 22.74 56039.76 88888.00 2020-02-14 06:58:21.906 045 14284.58 22.74 56039.78 88888.00 2020-02-14 06:58:22.406 045 14284.62 22.77 56039.73 88888.00 2020-02-14 06:58:22.906 045 14284.62 22.76 56039.69 88888.00 2020-02-14 06:58:23.406 045 14284.57 22.81 56039.64 88888.00 2020-02-14 06:58:23.906 045 14284.56 22.79 56039.66 88888.00 2020-02-14 06:58:24.407 045 14284.47 22.88 56039.68 88888.00 2020-02-14 06:58:24.907 045 14284.51 22.87 56039.75 88888.00 2020-02-14 06:58:25.407 045 14284.46 22.88 56039.81 88888.00 2020-02-14 06:58:25.907 045 14284.46 22.87 56039.79 88888.00 2020-02-14 06:58:26.407 045 14284.47 22.85 56039.83 88888.00 2020-02-14 06:58:26.907 045 14284.48 22.88 56039.80 88888.00 2020-02-14 06:58:27.407 045 14284.46 22.80 56039.80 88888.00 2020-02-14 06:58:27.907 045 14284.46 22.77 56039.81 88888.00 2020-02-14 06:58:28.407 045 14284.47 22.80 56039.82 88888.00 2020-02-14 06:58:28.907 045 14284.44 22.79 56039.79 88888.00 2020-02-14 06:58:29.407 045 14284.44 22.80 56039.79 88888.00 2020-02-14 06:58:29.907 045 14284.46 22.81 56039.75 88888.00 2020-02-14 06:58:30.407 045 14284.44 22.84 56039.76 88888.00 2020-02-14 06:58:30.907 045 14284.47 22.84 56039.76 88888.00 2020-02-14 06:58:31.407 045 14284.48 22.93 56039.71 88888.00 2020-02-14 06:58:31.907 045 14284.51 22.96 56039.78 88888.00 2020-02-14 06:58:32.407 045 14284.49 22.95 56039.87 88888.00 2020-02-14 06:58:32.907 045 14284.45 23.04 56039.84 88888.00 2020-02-14 06:58:33.407 045 14284.40 22.98 56039.81 88888.00 2020-02-14 06:58:33.907 045 14284.36 22.99 56039.85 88888.00 2020-02-14 06:58:34.407 045 14284.38 22.99 56039.81 88888.00 2020-02-14 06:58:34.907 045 14284.38 23.03 56039.82 88888.00 2020-02-14 06:58:35.407 045 14284.42 23.01 56039.82 88888.00 2020-02-14 06:58:35.907 045 14284.43 23.01 56039.80 88888.00 2020-02-14 06:58:36.407 045 14284.42 22.98 56039.78 88888.00 2020-02-14 06:58:36.907 045 14284.38 22.99 56039.80 88888.00 2020-02-14 06:58:37.407 045 14284.37 22.99 56039.81 88888.00 2020-02-14 06:58:37.907 045 14284.37 23.02 56039.80 88888.00 2020-02-14 06:58:38.407 045 14284.37 22.93 56039.83 88888.00 2020-02-14 06:58:38.907 045 14284.39 22.94 56039.84 88888.00 2020-02-14 06:58:39.407 045 14284.39 22.89 56039.85 88888.00 2020-02-14 06:58:39.907 045 14284.38 22.93 56039.79 88888.00 2020-02-14 06:58:40.407 045 14284.38 22.96 56039.73 88888.00 2020-02-14 06:58:40.907 045 14284.38 23.01 56039.71 88888.00 2020-02-14 06:58:41.407 045 14284.37 23.05 56039.72 88888.00 2020-02-14 06:58:41.907 045 14284.36 23.05 56039.82 88888.00 2020-02-14 06:58:42.407 045 14284.34 23.02 56039.84 88888.00 2020-02-14 06:58:42.907 045 14284.36 23.02 56039.80 88888.00 2020-02-14 06:58:43.407 045 14284.36 23.04 56039.83 88888.00 2020-02-14 06:58:43.907 045 14284.40 23.04 56039.82 88888.00 2020-02-14 06:58:44.407 045 14284.43 22.97 56039.78 88888.00 2020-02-14 06:58:44.907 045 14284.38 23.07 56039.76 88888.00 2020-02-14 06:58:45.407 045 14284.40 23.06 56039.76 88888.00 2020-02-14 06:58:45.907 045 14284.42 23.06 56039.83 88888.00 2020-02-14 06:58:46.407 045 14284.40 23.05 56039.79 88888.00 2020-02-14 06:58:46.907 045 14284.39 23.10 56039.74 88888.00 2020-02-14 06:58:47.407 045 14284.39 23.13 56039.76 88888.00 2020-02-14 06:58:47.907 045 14284.38 23.13 56039.71 88888.00 2020-02-14 06:58:48.407 045 14284.39 23.08 56039.71 88888.00 2020-02-14 06:58:48.907 045 14284.42 23.01 56039.69 88888.00 2020-02-14 06:58:49.407 045 14284.39 23.01 56039.70 88888.00 2020-02-14 06:58:49.907 045 14284.42 23.12 56039.71 88888.00 2020-02-14 06:58:50.407 045 14284.46 23.13 56039.72 88888.00 2020-02-14 06:58:50.907 045 14284.48 23.15 56039.78 88888.00 2020-02-14 06:58:51.407 045 14284.49 23.18 56039.80 88888.00 2020-02-14 06:58:51.907 045 14284.46 23.14 56039.78 88888.00 2020-02-14 06:58:52.407 045 14284.48 23.15 56039.72 88888.00 2020-02-14 06:58:52.907 045 14284.55 23.14 56039.64 88888.00 2020-02-14 06:58:53.407 045 14284.52 23.14 56039.69 88888.00 2020-02-14 06:58:53.907 045 14284.51 23.18 56039.70 88888.00 2020-02-14 06:58:54.407 045 14284.52 23.21 56039.72 88888.00 2020-02-14 06:58:54.907 045 14284.55 23.30 56039.73 88888.00 2020-02-14 06:58:55.407 045 14284.55 23.21 56039.69 88888.00 2020-02-14 06:58:55.907 045 14284.49 23.21 56039.71 88888.00 2020-02-14 06:58:56.407 045 14284.42 23.19 56039.71 88888.00 2020-02-14 06:58:56.907 045 14284.42 23.13 56039.69 88888.00 2020-02-14 06:58:57.407 045 14284.37 23.18 56039.76 88888.00 2020-02-14 06:58:57.907 045 14284.42 23.19 56039.71 88888.00 2020-02-14 06:58:58.407 045 14284.46 23.20 56039.68 88888.00 2020-02-14 06:58:58.907 045 14284.44 23.18 56039.66 88888.00 2020-02-14 06:58:59.407 045 14284.43 23.11 56039.74 88888.00 2020-02-14 06:58:59.907 045 14284.46 23.04 56039.79 88888.00 2020-02-14 06:59:00.407 045 14284.45 23.13 56039.69 88888.00 2020-02-14 06:59:00.907 045 14284.44 23.15 56039.64 88888.00 2020-02-14 06:59:01.407 045 14284.43 23.05 56039.72 88888.00 2020-02-14 06:59:01.907 045 14284.44 22.94 56039.76 88888.00 2020-02-14 06:59:02.407 045 14284.43 22.98 56039.70 88888.00 2020-02-14 06:59:02.907 045 14284.47 23.13 56039.57 88888.00 2020-02-14 06:59:03.407 045 14284.45 23.14 56039.63 88888.00 2020-02-14 06:59:03.907 045 14284.45 23.14 56039.70 88888.00 2020-02-14 06:59:04.408 045 14284.42 23.13 56039.69 88888.00 2020-02-14 06:59:04.908 045 14284.42 23.15 56039.62 88888.00 2020-02-14 06:59:05.408 045 14284.42 23.20 56039.61 88888.00 2020-02-14 06:59:05.908 045 14284.38 23.16 56039.60 88888.00 2020-02-14 06:59:06.408 045 14284.39 23.22 56039.55 88888.00 2020-02-14 06:59:06.908 045 14284.39 23.25 56039.53 88888.00 2020-02-14 06:59:07.408 045 14284.40 23.31 56039.51 88888.00 2020-02-14 06:59:07.908 045 14284.39 23.27 56039.55 88888.00 2020-02-14 06:59:08.408 045 14284.39 23.24 56039.59 88888.00 2020-02-14 06:59:08.908 045 14284.42 23.27 56039.59 88888.00 2020-02-14 06:59:09.408 045 14284.40 23.23 56039.60 88888.00 2020-02-14 06:59:09.908 045 14284.38 23.23 56039.63 88888.00 2020-02-14 06:59:10.408 045 14284.38 23.22 56039.64 88888.00 2020-02-14 06:59:10.908 045 14284.40 23.22 56039.60 88888.00 2020-02-14 06:59:11.408 045 14284.43 23.22 56039.59 88888.00 2020-02-14 06:59:11.908 045 14284.39 23.30 56039.54 88888.00 2020-02-14 06:59:12.408 045 14284.31 23.30 56039.53 88888.00 2020-02-14 06:59:12.908 045 14284.33 23.28 56039.60 88888.00 2020-02-14 06:59:13.408 045 14284.34 23.29 56039.62 88888.00 2020-02-14 06:59:14.408 045 14284.31 23.28 56039.65 88888.00 2020-02-14 06:59:14.908 045 14284.29 23.27 56039.61 88888.00 2020-02-14 06:59:15.408 045 14284.29 23.27 56039.57 88888.00 2020-02-14 06:59:15.908 045 14284.29 23.27 56039.59 88888.00 2020-02-14 06:59:16.408 045 14284.27 23.20 56039.61 88888.00 2020-02-14 06:59:16.908 045 14284.21 23.24 56039.56 88888.00 2020-02-14 06:59:17.408 045 14284.24 23.22 56039.54 88888.00 2020-02-14 06:59:17.908 045 14284.22 23.21 56039.56 88888.00 2020-02-14 06:59:18.408 045 14284.30 23.19 56039.59 88888.00 2020-02-14 06:59:18.908 045 14284.29 23.20 56039.59 88888.00 2020-02-14 06:59:19.408 045 14284.28 23.16 56039.59 88888.00 2020-02-14 06:59:19.908 045 14284.27 23.12 56039.57 88888.00 2020-02-14 06:59:20.408 045 14284.22 23.22 56039.51 88888.00 2020-02-14 06:59:20.908 045 14284.26 23.29 56039.55 88888.00 2020-02-14 06:59:21.408 045 14284.25 23.27 56039.56 88888.00 2020-02-14 06:59:21.908 045 14284.28 23.32 56039.54 88888.00 2020-02-14 06:59:22.408 045 14284.28 23.29 56039.55 88888.00 2020-02-14 06:59:22.908 045 14284.25 23.30 56039.55 88888.00 2020-02-14 06:59:23.408 045 14284.25 23.24 56039.56 88888.00 2020-02-14 06:59:23.908 045 14284.22 23.22 56039.60 88888.00 2020-02-14 06:59:24.408 045 14284.25 23.29 56039.59 88888.00 2020-02-14 06:59:24.908 045 14284.25 23.29 56039.59 88888.00 2020-02-14 06:59:25.408 045 14284.25 23.32 56039.61 88888.00 2020-02-14 06:59:25.908 045 14284.25 23.36 56039.59 88888.00 2020-02-14 06:59:26.408 045 14284.17 23.35 56039.51 88888.00 2020-02-14 06:59:26.908 045 14284.16 23.41 56039.44 88888.00 2020-02-14 06:59:27.408 045 14284.15 23.40 56039.50 88888.00 2020-02-14 06:59:27.908 045 14284.15 23.44 56039.42 88888.00 2020-02-14 06:59:28.408 045 14284.12 23.44 56039.47 88888.00 2020-02-14 06:59:28.908 045 14284.09 23.39 56039.61 88888.00 2020-02-14 06:59:29.408 045 14284.11 23.33 56039.64 88888.00 2020-02-14 06:59:29.908 045 14284.14 23.31 56039.63 88888.00 2020-02-14 06:59:30.408 045 14284.12 23.32 56039.51 88888.00 2020-02-14 06:59:30.908 045 14284.14 23.35 56039.50 88888.00 2020-02-14 06:59:31.408 045 14284.19 23.38 56039.48 88888.00 2020-02-14 06:59:31.908 045 14284.18 23.41 56039.53 88888.00 2020-02-14 06:59:32.408 045 14284.10 23.37 56039.60 88888.00 2020-02-14 06:59:32.908 045 14284.03 23.30 56039.54 88888.00 2020-02-14 06:59:33.408 045 14284.05 23.31 56039.56 88888.00 2020-02-14 06:59:33.908 045 14284.06 23.31 56039.54 88888.00 2020-02-14 06:59:34.408 045 14284.08 23.29 56039.54 88888.00 2020-02-14 06:59:34.908 045 14284.08 23.27 56039.55 88888.00 2020-02-14 06:59:35.408 045 14284.06 23.30 56039.59 88888.00 2020-02-14 06:59:35.908 045 14284.03 23.35 56039.64 88888.00 2020-02-14 06:59:36.408 045 14284.06 23.33 56039.64 88888.00 2020-02-14 06:59:36.908 045 14284.12 23.39 56039.59 88888.00 2020-02-14 06:59:37.408 045 14284.14 23.35 56039.56 88888.00 2020-02-14 06:59:37.908 045 14284.14 23.29 56039.64 88888.00 2020-02-14 06:59:38.408 045 14284.11 23.29 56039.69 88888.00 2020-02-14 06:59:38.908 045 14284.09 23.32 56039.64 88888.00 2020-02-14 06:59:39.408 045 14284.12 23.39 56039.55 88888.00 2020-02-14 06:59:39.908 045 14284.12 23.32 56039.55 88888.00 2020-02-14 06:59:40.408 045 14284.10 23.32 56039.56 88888.00 2020-02-14 06:59:40.908 045 14284.11 23.38 56039.64 88888.00 2020-02-14 06:59:41.408 045 14284.07 23.39 56039.64 88888.00 2020-02-14 06:59:41.908 045 14284.07 23.39 56039.63 88888.00 2020-02-14 06:59:42.408 045 14284.03 23.41 56039.65 88888.00 2020-02-14 06:59:42.908 045 14284.05 23.49 56039.65 88888.00 2020-02-14 06:59:43.408 045 14284.02 23.42 56039.64 88888.00 2020-02-14 06:59:43.908 045 14284.07 23.45 56039.65 88888.00 2020-02-14 06:59:44.409 045 14284.02 23.46 56039.65 88888.00 2020-02-14 06:59:44.909 045 14284.01 23.37 56039.68 88888.00 2020-02-14 06:59:45.409 045 14284.05 23.37 56039.69 88888.00 2020-02-14 06:59:45.909 045 14284.05 23.41 56039.64 88888.00 2020-02-14 06:59:46.409 045 14284.05 23.45 56039.63 88888.00 2020-02-14 06:59:46.909 045 14284.07 23.47 56039.66 88888.00 2020-02-14 06:59:47.409 045 14284.07 23.40 56039.64 88888.00 2020-02-14 06:59:47.909 045 14284.05 23.40 56039.65 88888.00 2020-02-14 06:59:48.409 045 14284.03 23.40 56039.65 88888.00 2020-02-14 06:59:48.909 045 14284.03 23.52 56039.68 88888.00 2020-02-14 06:59:49.409 045 14284.05 23.45 56039.73 88888.00 2020-02-14 06:59:49.909 045 14284.11 23.35 56039.75 88888.00 2020-02-14 06:59:50.409 045 14284.10 23.37 56039.70 88888.00 2020-02-14 06:59:50.909 045 14284.07 23.44 56039.65 88888.00 2020-02-14 06:59:51.409 045 14284.05 23.46 56039.71 88888.00 2020-02-14 06:59:51.909 045 14284.02 23.45 56039.81 88888.00 2020-02-14 06:59:52.409 045 14284.02 23.46 56039.82 88888.00 2020-02-14 06:59:52.909 045 14284.01 23.47 56039.74 88888.00 2020-02-14 06:59:53.409 045 14284.06 23.44 56039.82 88888.00 2020-02-14 06:59:53.909 045 14284.03 23.45 56039.83 88888.00 2020-02-14 06:59:54.409 045 14284.03 23.46 56039.79 88888.00 2020-02-14 06:59:54.909 045 14284.01 23.52 56039.79 88888.00 2020-02-14 06:59:55.409 045 14284.00 23.50 56039.81 88888.00 2020-02-14 06:59:55.909 045 14283.99 23.47 56039.85 88888.00 2020-02-14 06:59:56.409 045 14283.97 23.48 56039.89 88888.00 2020-02-14 06:59:56.909 045 14283.97 23.55 56039.90 88888.00 2020-02-14 06:59:57.409 045 14284.02 23.66 56039.87 88888.00 2020-02-14 06:59:57.909 045 14284.05 23.66 56039.90 88888.00 2020-02-14 06:59:58.409 045 14284.14 23.62 56039.91 88888.00 2020-02-14 06:59:58.909 045 14284.16 23.61 56039.88 88888.00 2020-02-14 06:59:59.409 045 14284.15 23.64 56039.88 88888.00 2020-02-14 06:59:59.909 045 14284.10 23.64 56039.85 88888.00 2020-02-14 07:00:00.409 045 14284.08 23.72 56039.89 88888.00 2020-02-14 07:00:00.909 045 14284.06 23.71 56039.91 88888.00 2020-02-14 07:00:01.409 045 14284.05 23.65 56039.85 88888.00 2020-02-14 07:00:01.909 045 14284.03 23.62 56039.87 88888.00 2020-02-14 07:00:02.409 045 14284.03 23.58 56039.96 88888.00 2020-02-14 07:00:02.909 045 14284.02 23.62 56039.90 88888.00 2020-02-14 07:00:03.409 045 14284.05 23.62 56039.82 88888.00 2020-02-14 07:00:03.909 045 14284.05 23.59 56039.84 88888.00 2020-02-14 07:00:04.409 045 14284.03 23.61 56039.90 88888.00 2020-02-14 07:00:04.909 045 14284.05 23.61 56039.91 88888.00 2020-02-14 07:00:05.909 045 14284.05 23.72 56039.91 88888.00 2020-02-14 07:00:06.409 045 14284.03 23.75 56039.94 88888.00 2020-02-14 07:00:06.909 045 14283.99 23.72 56039.98 88888.00 2020-02-14 07:00:07.409 045 14283.99 23.72 56039.96 88888.00 2020-02-14 07:00:07.909 045 14283.97 23.74 56039.97 88888.00 2020-02-14 07:00:08.409 045 14283.96 23.75 56039.91 88888.00 2020-02-14 07:00:08.909 045 14283.99 23.73 56039.85 88888.00 2020-02-14 07:00:09.409 045 14283.98 23.78 56039.92 88888.00 2020-02-14 07:00:09.909 045 14283.98 23.75 56039.90 88888.00 2020-02-14 07:00:10.409 045 14283.94 23.71 56039.84 88888.00 2020-02-14 07:00:10.909 045 14283.93 23.74 56039.83 88888.00 2020-02-14 07:00:11.409 045 14283.91 23.80 56039.87 88888.00 2020-02-14 07:00:11.909 045 14283.88 23.74 56039.82 88888.00 2020-02-14 07:00:12.409 045 14283.88 23.76 56039.85 88888.00 2020-02-14 07:00:12.909 045 14283.88 23.74 56039.87 88888.00 2020-02-14 07:00:13.409 045 14283.89 23.81 56039.84 88888.00 2020-02-14 07:00:13.909 045 14283.91 23.91 56039.88 88888.00 2020-02-14 07:00:14.409 045 14283.90 23.88 56039.90 88888.00 2020-02-14 07:00:14.909 045 14283.87 23.83 56039.92 88888.00 2020-02-14 07:00:15.909 045 14283.82 23.79 56039.82 88888.00 2020-02-14 07:00:16.409 045 14283.84 23.83 56039.84 88888.00 2020-02-14 07:00:16.909 045 14283.87 23.82 56039.83 88888.00 2020-02-14 07:00:17.409 045 14283.85 23.82 56039.74 88888.00 2020-02-14 07:00:17.909 045 14283.85 23.84 56039.69 88888.00 2020-02-14 07:00:18.409 045 14283.89 23.86 56039.73 88888.00 2020-02-14 07:00:18.909 045 14283.88 23.79 56039.80 88888.00 2020-02-14 07:00:19.409 045 14283.88 23.82 56039.80 88888.00 2020-02-14 07:00:19.909 045 14283.85 23.88 56039.70 88888.00 2020-02-14 07:00:20.409 045 14283.88 23.82 56039.66 88888.00 2020-02-14 07:00:20.909 045 14283.84 23.69 56039.73 88888.00 2020-02-14 07:00:21.409 045 14283.88 23.72 56039.79 88888.00 2020-02-14 07:00:21.909 045 14283.89 23.72 56039.70 88888.00 2020-02-14 07:00:22.409 045 14283.84 23.72 56039.71 88888.00 2020-02-14 07:00:22.909 045 14283.82 23.71 56039.76 88888.00 2020-02-14 07:00:23.409 045 14283.79 23.71 56039.78 88888.00 2020-02-14 07:00:23.909 045 14283.78 23.74 56039.78 88888.00 2020-02-14 07:00:24.409 045 14283.79 23.74 56039.73 88888.00 2020-02-14 07:00:24.909 045 14283.80 23.75 56039.70 88888.00 2020-02-14 07:00:25.910 045 14283.82 23.75 56039.71 88888.00 2020-02-14 07:00:26.410 045 14283.84 23.73 56039.65 88888.00 2020-02-14 07:00:26.910 045 14283.88 23.75 56039.66 88888.00 2020-02-14 07:00:27.410 045 14283.90 23.79 56039.64 88888.00 2020-02-14 07:00:27.910 045 14283.89 23.79 56039.61 88888.00 2020-02-14 07:00:28.410 045 14283.87 23.78 56039.62 88888.00 2020-02-14 07:00:28.910 045 14283.85 23.75 56039.64 88888.00 2020-02-14 07:00:29.410 045 14283.85 23.78 56039.66 88888.00 2020-02-14 07:00:29.910 045 14283.90 23.79 56039.69 88888.00 2020-02-14 07:00:30.410 045 14283.85 23.79 56039.71 88888.00 2020-02-14 07:00:30.910 045 14283.84 23.73 56039.74 88888.00 2020-02-14 07:00:31.410 045 14283.84 23.72 56039.73 88888.00 2020-02-14 07:00:31.910 045 14283.82 23.74 56039.74 88888.00 2020-02-14 07:00:32.410 045 14283.84 23.70 56039.72 88888.00 2020-02-14 07:00:32.910 045 14283.88 23.65 56039.70 88888.00 2020-02-14 07:00:33.410 045 14283.87 23.73 56039.68 88888.00 2020-02-14 07:00:33.910 045 14283.85 23.71 56039.70 88888.00 2020-02-14 07:00:34.410 045 14283.90 23.67 56039.64 88888.00 2020-02-14 07:00:34.910 045 14283.97 23.61 56039.65 88888.00 2020-02-14 07:00:35.910 045 14284.02 23.66 56039.69 88888.00 2020-02-14 07:00:36.410 045 14284.00 23.65 56039.76 88888.00 2020-02-14 07:00:36.910 045 14284.00 23.69 56039.76 88888.00 2020-02-14 07:00:37.410 045 14284.03 23.72 56039.71 88888.00 2020-02-14 07:00:37.910 045 14284.05 23.70 56039.76 88888.00 2020-02-14 07:00:38.410 045 14284.03 23.74 56039.79 88888.00 2020-02-14 07:00:38.910 045 14284.03 23.69 56039.72 88888.00 2020-02-14 07:00:39.410 045 14284.05 23.71 56039.65 88888.00 2020-02-14 07:00:39.910 045 14284.05 23.78 56039.71 88888.00 2020-02-14 07:00:40.410 045 14284.03 23.73 56039.73 88888.00 2020-02-14 07:00:40.910 045 14284.01 23.70 56039.73 88888.00 2020-02-14 07:00:41.410 045 14284.01 23.69 56039.73 88888.00 2020-02-14 07:00:41.910 045 14283.94 23.70 56039.69 88888.00 2020-02-14 07:00:42.410 045 14283.94 23.73 56039.74 88888.00 2020-02-14 07:00:42.910 045 14283.96 23.71 56039.68 88888.00 2020-02-14 07:00:43.410 045 14283.98 23.76 56039.63 88888.00 2020-02-14 07:00:43.910 045 14283.97 23.75 56039.73 88888.00 2020-02-14 07:00:44.410 045 14283.92 23.71 56039.79 88888.00 2020-02-14 07:00:44.910 045 14283.92 23.78 56039.73 88888.00 2020-02-14 07:00:45.410 045 14283.94 23.81 56039.68 88888.00 2020-02-14 07:00:45.910 045 14283.93 23.75 56039.61 88888.00 2020-02-14 07:00:46.410 045 14283.92 23.76 56039.59 88888.00 2020-02-14 07:00:46.910 045 14283.91 23.73 56039.69 88888.00 2020-02-14 07:00:47.410 045 14283.92 23.78 56039.66 88888.00 2020-02-14 07:00:47.910 045 14283.94 23.78 56039.69 88888.00 2020-02-14 07:00:48.410 045 14283.99 23.76 56039.73 88888.00 2020-02-14 07:00:48.910 045 14283.96 23.92 56039.73 88888.00 2020-02-14 07:00:49.410 045 14283.97 24.00 56039.66 88888.00 2020-02-14 07:00:49.910 045 14283.98 23.87 56039.65 88888.00 2020-02-14 07:00:50.410 045 14283.98 23.80 56039.68 88888.00 2020-02-14 07:00:50.910 045 14283.92 23.74 56039.70 88888.00 2020-02-14 07:00:51.410 045 14283.91 23.78 56039.71 88888.00 2020-02-14 07:00:51.910 045 14283.94 23.86 56039.79 88888.00 2020-02-14 07:00:52.410 045 14283.96 23.81 56039.73 88888.00 2020-02-14 07:00:52.910 045 14283.91 23.78 56039.70 88888.00 2020-02-14 07:00:53.410 045 14283.87 23.80 56039.65 88888.00 2020-02-14 07:00:53.910 045 14283.89 23.81 56039.65 88888.00 2020-02-14 07:00:54.410 045 14283.90 23.88 56039.71 88888.00 2020-02-14 07:00:54.910 045 14283.92 23.83 56039.72 88888.00 2020-02-14 07:00:55.410 045 14283.90 23.79 56039.72 88888.00 2020-02-14 07:00:55.910 045 14283.87 23.86 56039.76 88888.00 2020-02-14 07:00:56.410 045 14283.89 23.82 56039.74 88888.00 2020-02-14 07:00:56.910 045 14283.92 23.83 56039.76 88888.00 2020-02-14 07:00:57.410 045 14283.89 23.84 56039.82 88888.00 2020-02-14 07:00:57.910 045 14283.85 23.81 56039.82 88888.00 2020-02-14 07:00:58.410 045 14283.85 23.84 56039.79 88888.00 2020-02-14 07:00:58.910 045 14283.88 23.87 56039.83 88888.00 2020-02-14 07:00:59.410 045 14283.90 23.82 56039.88 88888.00 2020-02-14 07:00:59.910 045 14283.91 23.89 56039.92 88888.00 2020-02-14 07:01:00.410 045 14283.89 23.83 56039.84 88888.00 2020-02-14 07:01:00.910 045 14283.89 23.83 56039.81 88888.00 2020-02-14 07:01:01.410 045 14283.90 23.88 56039.81 88888.00 2020-02-14 07:01:01.910 045 14283.92 23.80 56039.85 88888.00 2020-02-14 07:01:02.410 045 14283.89 23.86 56039.87 88888.00 2020-02-14 07:01:02.910 045 14283.82 23.86 56039.89 88888.00 2020-02-14 07:01:03.410 045 14283.79 23.84 56039.90 88888.00 2020-02-14 07:01:03.910 045 14283.77 23.88 56039.96 88888.00 2020-02-14 07:01:04.410 045 14283.77 23.89 56039.96 88888.00 2020-02-14 07:01:04.910 045 14283.77 23.91 56039.91 88888.00 2020-02-14 07:01:05.410 045 14283.77 23.89 56039.88 88888.00 2020-02-14 07:01:05.910 045 14283.77 23.91 56039.87 88888.00 2020-02-14 07:01:06.410 045 14283.77 23.92 56039.82 88888.00 2020-02-14 07:01:06.910 045 14283.78 23.93 56039.88 88888.00 2020-02-14 07:01:07.410 045 14283.79 23.90 56039.89 88888.00 2020-02-14 07:01:07.910 045 14283.78 23.90 56039.90 88888.00 2020-02-14 07:01:08.410 045 14283.81 23.89 56039.97 88888.00 2020-02-14 07:01:08.910 045 14283.79 23.96 56039.93 88888.00 2020-02-14 07:01:09.410 045 14283.81 24.01 56039.91 88888.00 2020-02-14 07:01:09.910 045 14283.89 24.05 56039.91 88888.00 2020-02-14 07:01:10.410 045 14283.89 24.06 56039.89 88888.00 2020-02-14 07:01:10.910 045 14283.91 24.01 56039.90 88888.00 2020-02-14 07:01:11.410 045 14283.89 23.96 56039.90 88888.00 2020-02-14 07:01:11.910 045 14283.85 23.92 56039.89 88888.00 2020-02-14 07:01:12.410 045 14283.85 23.93 56039.91 88888.00 2020-02-14 07:01:12.910 045 14283.90 23.97 56039.94 88888.00 2020-02-14 07:01:13.911 045 14283.89 23.98 56040.04 88888.00 2020-02-14 07:01:14.411 045 14283.85 23.99 56040.03 88888.00 2020-02-14 07:01:14.911 045 14283.84 24.03 56039.97 88888.00 2020-02-14 07:01:15.411 045 14283.87 24.01 56039.96 88888.00 2020-02-14 07:01:15.911 045 14283.82 24.01 56039.93 88888.00 2020-02-14 07:01:16.411 045 14283.80 24.04 56039.98 88888.00 2020-02-14 07:01:16.911 045 14283.84 23.99 56039.94 88888.00 2020-02-14 07:01:17.411 045 14283.88 23.97 56039.90 88888.00 2020-02-14 07:01:17.911 045 14283.90 23.97 56039.92 88888.00 2020-02-14 07:01:18.411 045 14283.88 23.90 56039.93 88888.00 2020-02-14 07:01:18.911 045 14283.89 23.86 56039.96 88888.00 2020-02-14 07:01:19.411 045 14283.91 23.87 56039.98 88888.00 2020-02-14 07:01:19.911 045 14283.89 23.96 56039.96 88888.00 2020-02-14 07:01:20.411 045 14283.88 24.05 56039.92 88888.00 2020-02-14 07:01:20.911 045 14283.89 24.05 56039.97 88888.00 2020-02-14 07:01:21.411 045 14283.85 24.08 56039.99 88888.00 2020-02-14 07:01:21.911 045 14283.87 24.14 56040.00 88888.00 2020-02-14 07:01:22.411 045 14283.92 24.07 56040.01 88888.00 2020-02-14 07:01:22.911 045 14283.91 24.04 56039.93 88888.00 2020-02-14 07:01:23.411 045 14283.88 24.13 56039.89 88888.00 2020-02-14 07:01:23.911 045 14283.89 24.08 56039.93 88888.00 2020-02-14 07:01:24.411 045 14283.85 24.00 56040.03 88888.00 2020-02-14 07:01:24.911 045 14283.90 23.99 56040.00 88888.00 2020-02-14 07:01:25.411 045 14283.90 23.96 56039.94 88888.00 2020-02-14 07:01:25.911 045 14283.90 23.97 56039.94 88888.00 2020-02-14 07:01:26.411 045 14283.90 24.01 56040.03 88888.00 2020-02-14 07:01:26.911 045 14283.88 24.00 56040.06 88888.00 2020-02-14 07:01:27.411 045 14283.88 24.08 56040.02 88888.00 2020-02-14 07:01:27.911 045 14283.87 24.07 56040.04 88888.00 2020-02-14 07:01:28.411 045 14283.89 23.95 56040.03 88888.00 2020-02-14 07:01:28.911 045 14283.92 23.93 56040.03 88888.00 2020-02-14 07:01:29.411 045 14283.90 23.99 56040.00 88888.00 2020-02-14 07:01:29.911 045 14283.89 24.00 56039.99 88888.00 2020-02-14 07:01:30.411 045 14283.91 23.98 56040.01 88888.00 2020-02-14 07:01:30.911 045 14283.91 23.98 56040.02 88888.00 2020-02-14 07:01:31.411 045 14283.88 23.96 56040.01 88888.00 2020-02-14 07:01:31.911 045 14283.87 23.96 56040.00 88888.00 2020-02-14 07:01:32.411 045 14283.88 24.04 56039.96 88888.00 2020-02-14 07:01:32.911 045 14283.87 23.99 56039.96 88888.00 2020-02-14 07:01:33.411 045 14283.81 23.97 56040.02 88888.00 2020-02-14 07:01:33.911 045 14283.82 23.98 56040.00 88888.00 2020-02-14 07:01:34.411 045 14283.85 23.99 56039.94 88888.00 2020-02-14 07:01:34.911 045 14283.85 24.00 56039.88 88888.00 2020-02-14 07:01:35.411 045 14283.85 23.96 56039.96 88888.00 2020-02-14 07:01:35.911 045 14283.87 24.00 56040.04 88888.00 2020-02-14 07:01:36.411 045 14283.90 24.12 56040.08 88888.00 2020-02-14 07:01:37.411 045 14283.82 24.17 56040.01 88888.00 2020-02-14 07:01:37.911 045 14283.81 24.22 56039.99 88888.00 2020-02-14 07:01:38.411 045 14283.83 24.17 56039.98 88888.00 2020-02-14 07:01:38.911 045 14283.90 24.12 56039.91 88888.00 2020-02-14 07:01:39.411 045 14283.88 24.16 56039.87 88888.00 2020-02-14 07:01:39.911 045 14283.77 24.12 56039.94 88888.00 2020-02-14 07:01:40.411 045 14283.74 24.15 56039.98 88888.00 2020-02-14 07:01:40.911 045 14283.77 24.18 56039.94 88888.00 2020-02-14 07:01:41.411 045 14283.75 24.21 56039.91 88888.00 2020-02-14 07:01:41.911 045 14283.77 24.14 56039.99 88888.00 2020-02-14 07:01:42.411 045 14283.80 24.17 56040.01 88888.00 2020-02-14 07:01:42.911 045 14283.81 24.12 56039.91 88888.00 2020-02-14 07:01:43.411 045 14283.80 24.15 56039.93 88888.00 2020-02-14 07:01:43.911 045 14283.83 24.17 56039.89 88888.00 2020-02-14 07:01:44.411 045 14283.84 24.14 56039.91 88888.00 2020-02-14 07:01:44.911 045 14283.81 24.16 56039.90 88888.00 2020-02-14 07:01:45.411 045 14283.87 24.20 56039.88 88888.00 2020-02-14 07:01:45.911 045 14283.85 24.12 56039.90 88888.00 2020-02-14 07:01:46.411 045 14283.83 24.09 56039.93 88888.00 2020-02-14 07:01:47.411 045 14283.82 24.14 56039.83 88888.00 2020-02-14 07:01:47.911 045 14283.81 24.25 56039.88 88888.00 2020-02-14 07:01:48.411 045 14283.85 24.29 56039.89 88888.00 2020-02-14 07:01:48.911 045 14283.88 24.22 56039.96 88888.00 2020-02-14 07:01:49.411 045 14283.88 24.21 56039.97 88888.00 2020-02-14 07:01:49.911 045 14283.85 24.23 56039.91 88888.00 2020-02-14 07:01:50.411 045 14283.85 24.20 56039.74 88888.00 2020-02-14 07:01:50.911 045 14283.88 24.18 56039.73 88888.00 2020-02-14 07:01:51.411 045 14283.85 24.20 56039.79 88888.00 2020-02-14 07:01:51.911 045 14283.84 24.21 56039.81 88888.00 2020-02-14 07:01:52.412 045 14283.81 24.23 56039.83 88888.00 2020-02-14 07:01:52.912 045 14283.79 24.20 56039.90 88888.00 2020-02-14 07:01:53.412 045 14283.82 24.21 56039.92 88888.00 2020-02-14 07:01:53.912 045 14283.79 24.16 56039.78 88888.00 2020-02-14 07:01:54.412 045 14283.81 24.20 56039.69 88888.00 2020-02-14 07:01:54.912 045 14283.81 24.13 56039.68 88888.00 2020-02-14 07:01:55.412 045 14283.79 24.12 56039.78 88888.00 2020-02-14 07:01:55.912 045 14283.84 24.12 56039.81 88888.00 2020-02-14 07:01:56.412 045 14283.84 24.06 56039.78 88888.00 2020-02-14 07:01:57.412 045 14283.85 24.09 56039.72 88888.00 2020-02-14 07:01:57.912 045 14283.83 24.12 56039.75 88888.00 2020-02-14 07:01:58.412 045 14283.83 24.11 56039.75 88888.00 2020-02-14 07:01:58.912 045 14283.83 24.15 56039.71 88888.00 2020-02-14 07:01:59.412 045 14283.78 24.16 56039.71 88888.00 2020-02-14 07:01:59.912 045 14283.75 24.18 56039.72 88888.00 2020-02-14 07:02:00.412 045 14283.73 24.18 56039.73 88888.00 2020-02-14 07:02:00.912 045 14283.73 24.12 56039.71 88888.00 2020-02-14 07:02:01.412 045 14283.74 24.15 56039.73 88888.00 2020-02-14 07:02:01.912 045 14283.77 24.18 56039.70 88888.00 2020-02-14 07:02:02.412 045 14283.81 24.15 56039.72 88888.00 2020-02-14 07:02:02.912 045 14283.85 24.16 56039.75 88888.00 2020-02-14 07:02:03.412 045 14283.85 24.13 56039.76 88888.00 2020-02-14 07:02:03.912 045 14283.84 24.18 56039.74 88888.00 2020-02-14 07:02:04.412 045 14283.84 24.16 56039.79 88888.00 2020-02-14 07:02:04.912 045 14283.78 24.16 56039.83 88888.00 2020-02-14 07:02:05.412 045 14283.77 24.22 56039.76 88888.00 2020-02-14 07:02:05.912 045 14283.78 24.24 56039.74 88888.00 2020-02-14 07:02:06.412 045 14283.80 24.21 56039.80 88888.00 2020-02-14 07:02:06.912 045 14283.83 24.23 56039.84 88888.00 2020-02-14 07:02:07.412 045 14283.83 24.28 56039.87 88888.00 2020-02-14 07:02:07.912 045 14283.87 24.28 56039.88 88888.00 2020-02-14 07:02:08.412 045 14283.87 24.11 56039.75 88888.00 2020-02-14 07:02:08.912 045 14283.89 24.09 56039.71 88888.00 2020-02-14 07:02:09.412 045 14283.90 24.11 56039.66 88888.00 2020-02-14 07:02:09.912 045 14283.89 24.08 56039.69 88888.00 2020-02-14 07:02:10.412 045 14283.88 24.09 56039.68 88888.00 2020-02-14 07:02:10.912 045 14283.90 24.08 56039.69 88888.00 2020-02-14 07:02:11.412 045 14283.89 24.08 56039.68 88888.00 2020-02-14 07:02:11.912 045 14283.89 24.11 56039.64 88888.00 2020-02-14 07:02:12.412 045 14283.90 24.14 56039.64 88888.00 2020-02-14 07:02:12.912 045 14283.90 24.15 56039.63 88888.00 2020-02-14 07:02:13.412 045 14283.87 24.16 56039.62 88888.00 2020-02-14 07:02:13.912 045 14283.87 24.16 56039.69 88888.00 2020-02-14 07:02:14.412 045 14283.83 24.12 56039.68 88888.00 2020-02-14 07:02:14.912 045 14283.82 24.18 56039.66 88888.00 2020-02-14 07:02:15.412 045 14283.84 24.07 56039.65 88888.00 2020-02-14 07:02:15.912 045 14283.83 23.96 56039.70 88888.00 2020-02-14 07:02:16.412 045 14283.80 24.01 56039.70 88888.00 2020-02-14 07:02:16.912 045 14283.80 24.09 56039.69 88888.00 2020-02-14 07:02:17.412 045 14283.80 24.08 56039.73 88888.00 2020-02-14 07:02:17.912 045 14283.81 24.04 56039.70 88888.00 2020-02-14 07:02:18.412 045 14283.83 24.04 56039.73 88888.00 2020-02-14 07:02:18.912 045 14283.82 24.04 56039.73 88888.00 2020-02-14 07:02:19.412 045 14283.81 24.01 56039.71 88888.00 2020-02-14 07:02:19.912 045 14283.85 23.99 56039.75 88888.00 2020-02-14 07:02:20.412 045 14283.85 24.03 56039.79 88888.00 2020-02-14 07:02:20.912 045 14283.84 24.13 56039.74 88888.00 2020-02-14 07:02:21.412 045 14283.80 24.12 56039.75 88888.00 2020-02-14 07:02:21.912 045 14283.78 24.05 56039.74 88888.00 2020-02-14 07:02:22.412 045 14283.79 24.12 56039.75 88888.00 2020-02-14 07:02:22.912 045 14283.78 24.14 56039.75 88888.00 2020-02-14 07:02:23.412 045 14283.78 24.11 56039.80 88888.00 2020-02-14 07:02:23.912 045 14283.78 24.11 56039.74 88888.00 2020-02-14 07:02:24.412 045 14283.79 24.06 56039.79 88888.00 2020-02-14 07:02:24.912 045 14283.77 24.11 56039.83 88888.00 2020-02-14 07:02:25.412 045 14283.78 24.11 56039.82 88888.00 2020-02-14 07:02:25.912 045 14283.81 24.09 56039.80 88888.00 2020-02-14 07:02:26.412 045 14283.80 24.15 56039.79 88888.00 2020-02-14 07:02:26.912 045 14283.80 24.20 56039.74 88888.00 2020-02-14 07:02:27.412 045 14283.83 24.14 56039.72 88888.00 2020-02-14 07:02:27.912 045 14283.85 24.15 56039.75 88888.00 2020-02-14 07:02:28.412 045 14283.87 24.12 56039.80 88888.00 2020-02-14 07:02:28.912 045 14283.87 24.04 56039.80 88888.00 2020-02-14 07:02:29.412 045 14283.84 24.09 56039.71 88888.00 2020-02-14 07:02:29.912 045 14283.81 24.17 56039.72 88888.00 2020-02-14 07:02:30.412 045 14283.78 24.13 56039.79 88888.00 2020-02-14 07:02:30.912 045 14283.78 24.12 56039.76 88888.00 2020-02-14 07:02:31.412 045 14283.79 24.11 56039.78 88888.00 2020-02-14 07:02:31.912 045 14283.78 24.12 56039.85 88888.00 2020-02-14 07:02:32.413 045 14283.75 24.13 56039.87 88888.00 2020-02-14 07:02:32.913 045 14283.77 24.14 56039.81 88888.00 2020-02-14 07:02:33.413 045 14283.78 24.18 56039.76 88888.00 2020-02-14 07:02:33.913 045 14283.77 24.22 56039.88 88888.00 2020-02-14 07:02:34.413 045 14283.77 24.15 56039.92 88888.00 2020-02-14 07:02:34.913 045 14283.77 24.14 56039.87 88888.00 2020-02-14 07:02:35.413 045 14283.77 24.15 56039.82 88888.00 2020-02-14 07:02:35.913 045 14283.77 24.17 56039.87 88888.00 2020-02-14 07:02:36.413 045 14283.75 24.17 56039.85 88888.00 2020-02-14 07:02:36.913 045 14283.77 24.23 56039.82 88888.00 2020-02-14 07:02:37.413 045 14283.78 24.20 56039.81 88888.00 2020-02-14 07:02:37.913 045 14283.75 24.23 56039.82 88888.00 2020-02-14 07:02:38.413 045 14283.77 24.26 56039.88 88888.00 2020-02-14 07:02:38.913 045 14283.84 24.23 56039.83 88888.00 2020-02-14 07:02:39.413 045 14283.85 24.25 56039.82 88888.00 2020-02-14 07:02:39.913 045 14283.78 24.25 56039.82 88888.00 2020-02-14 07:02:40.413 045 14283.75 24.25 56039.89 88888.00 2020-02-14 07:02:40.913 045 14283.74 24.22 56039.90 88888.00 2020-02-14 07:02:41.413 045 14283.77 24.23 56039.94 88888.00 2020-02-14 07:02:41.913 045 14283.82 24.25 56040.00 88888.00 2020-02-14 07:02:42.413 045 14283.79 24.24 56039.98 88888.00 2020-02-14 07:02:42.913 045 14283.74 24.23 56039.97 88888.00 2020-02-14 07:02:43.413 045 14283.75 24.25 56040.01 88888.00 2020-02-14 07:02:43.913 045 14283.77 24.25 56040.00 88888.00 2020-02-14 07:02:44.413 045 14283.81 24.26 56039.92 88888.00 2020-02-14 07:02:44.913 045 14283.83 24.28 56039.93 88888.00 2020-02-14 07:02:45.413 045 14283.81 24.32 56039.96 88888.00 2020-02-14 07:02:45.913 045 14283.77 24.34 56040.03 88888.00 2020-02-14 07:02:46.413 045 14283.77 24.26 56040.03 88888.00 2020-02-14 07:02:46.913 045 14283.75 24.21 56040.02 88888.00 2020-02-14 07:02:47.413 045 14283.80 24.26 56040.00 88888.00 2020-02-14 07:02:47.913 045 14283.79 24.26 56040.00 88888.00 2020-02-14 07:02:48.413 045 14283.78 24.32 56039.99 88888.00 2020-02-14 07:02:48.913 045 14283.75 24.35 56040.00 88888.00 2020-02-14 07:02:49.413 045 14283.77 24.38 56040.02 88888.00 2020-02-14 07:02:49.913 045 14283.78 24.34 56040.02 88888.00 2020-02-14 07:02:50.413 045 14283.77 24.38 56039.98 88888.00 2020-02-14 07:02:50.913 045 14283.80 24.38 56039.92 88888.00 2020-02-14 07:02:51.413 045 14283.79 24.31 56040.01 88888.00 2020-02-14 07:02:51.913 045 14283.80 24.39 56040.00 88888.00 2020-02-14 07:02:52.413 045 14283.79 24.42 56039.98 88888.00 2020-02-14 07:02:52.913 045 14283.77 24.38 56039.96 88888.00 2020-02-14 07:02:53.413 045 14283.75 24.33 56040.04 88888.00 2020-02-14 07:02:53.913 045 14283.75 24.30 56040.09 88888.00 2020-02-14 07:02:54.413 045 14283.74 24.32 56040.00 88888.00 2020-02-14 07:02:54.913 045 14283.74 24.32 56039.96 88888.00 2020-02-14 07:02:55.413 045 14283.78 24.34 56039.98 88888.00 2020-02-14 07:02:55.913 045 14283.77 24.35 56040.00 88888.00 2020-02-14 07:02:56.413 045 14283.73 24.40 56039.96 88888.00 2020-02-14 07:02:56.913 045 14283.72 24.43 56039.94 88888.00 2020-02-14 07:02:57.413 045 14283.74 24.41 56039.93 88888.00 2020-02-14 07:02:57.913 045 14283.70 24.40 56039.96 88888.00 2020-02-14 07:02:58.913 045 14283.74 24.41 56040.03 88888.00 2020-02-14 07:02:59.413 045 14283.75 24.39 56040.02 88888.00 2020-02-14 07:02:59.913 045 14283.74 24.43 56040.01 88888.00 2020-02-14 07:03:00.413 045 14283.74 24.40 56040.03 88888.00 2020-02-14 07:03:00.913 045 14283.75 24.39 56039.98 88888.00 2020-02-14 07:03:01.413 045 14283.74 24.39 56039.93 88888.00 2020-02-14 07:03:01.913 045 14283.78 24.42 56039.97 88888.00 2020-02-14 07:03:02.413 045 14283.78 24.41 56039.97 88888.00 2020-02-14 07:03:02.913 045 14283.77 24.46 56039.99 88888.00 2020-02-14 07:03:03.413 045 14283.72 24.49 56039.99 88888.00 2020-02-14 07:03:03.913 045 14283.74 24.46 56040.00 88888.00 2020-02-14 07:03:04.413 045 14283.73 24.49 56039.97 88888.00 2020-02-14 07:03:04.913 045 14283.75 24.51 56040.01 88888.00 2020-02-14 07:03:05.413 045 14283.72 24.56 56040.06 88888.00 2020-02-14 07:03:05.913 045 14283.71 24.57 56040.07 88888.00 2020-02-14 07:03:06.413 045 14283.69 24.60 56040.01 88888.00 2020-02-14 07:03:06.913 045 14283.70 24.58 56040.01 88888.00 2020-02-14 07:03:07.413 045 14283.72 24.50 56039.92 88888.00 2020-02-14 07:03:07.913 045 14283.72 24.48 56039.94 88888.00 2020-02-14 07:03:08.413 045 14283.72 24.50 56039.93 88888.00 2020-02-14 07:03:08.913 045 14283.75 24.50 56039.99 88888.00 2020-02-14 07:03:09.413 045 14283.78 24.50 56040.09 88888.00 2020-02-14 07:03:09.913 045 14283.80 24.55 56040.09 88888.00 2020-02-14 07:03:10.413 045 14283.80 24.51 56040.09 88888.00 2020-02-14 07:03:10.913 045 14283.75 24.50 56040.01 88888.00 2020-02-14 07:03:11.413 045 14283.71 24.56 56040.06 88888.00 2020-02-14 07:03:11.913 045 14283.74 24.60 56040.03 88888.00 2020-02-14 07:03:12.404 045 14283.73 24.49 56039.96 88888.00 2020-02-14 07:03:12.904 045 14283.70 24.54 56039.91 88888.00 2020-02-14 07:03:13.404 045 14283.72 24.64 56039.89 88888.00 2020-02-14 07:03:13.904 045 14283.72 24.62 56039.94 88888.00 2020-02-14 07:03:14.404 045 14283.72 24.58 56039.94 88888.00 2020-02-14 07:03:14.904 045 14283.77 24.54 56039.98 88888.00 2020-02-14 07:03:15.404 045 14283.72 24.50 56039.98 88888.00 2020-02-14 07:03:15.904 045 14283.69 24.50 56039.97 88888.00 2020-02-14 07:03:16.404 045 14283.69 24.49 56040.00 88888.00 2020-02-14 07:03:16.904 045 14283.72 24.47 56039.96 88888.00 2020-02-14 07:03:17.404 045 14283.75 24.49 56039.93 88888.00 2020-02-14 07:03:17.904 045 14283.74 24.48 56039.99 88888.00 2020-02-14 07:03:18.904 045 14283.77 24.49 56039.99 88888.00 2020-02-14 07:03:19.404 045 14283.77 24.47 56039.94 88888.00 2020-02-14 07:03:19.904 045 14283.74 24.49 56039.91 88888.00 2020-02-14 07:03:20.404 045 14283.75 24.49 56039.96 88888.00 2020-02-14 07:03:20.904 045 14283.77 24.51 56039.99 88888.00 2020-02-14 07:03:21.404 045 14283.77 24.50 56039.96 88888.00 2020-02-14 07:03:21.904 045 14283.78 24.49 56039.98 88888.00 2020-02-14 07:03:22.404 045 14283.81 24.49 56040.01 88888.00 2020-02-14 07:03:22.904 045 14283.81 24.51 56039.99 88888.00 2020-02-14 07:03:23.404 045 14283.82 24.55 56040.01 88888.00 2020-02-14 07:03:23.904 045 14283.85 24.52 56040.06 88888.00 2020-02-14 07:03:24.404 045 14283.85 24.48 56040.01 88888.00 2020-02-14 07:03:24.904 045 14283.83 24.50 56040.00 88888.00 2020-02-14 07:03:25.404 045 14283.80 24.55 56039.98 88888.00 2020-02-14 07:03:25.904 045 14283.84 24.57 56039.93 88888.00 2020-02-14 07:03:26.404 045 14283.85 24.49 56039.94 88888.00 2020-02-14 07:03:26.904 045 14283.89 24.50 56039.93 88888.00 2020-02-14 07:03:27.404 045 14283.91 24.50 56039.97 88888.00 2020-02-14 07:03:27.904 045 14283.92 24.52 56039.97 88888.00 2020-02-14 07:03:28.404 045 14283.87 24.56 56039.87 88888.00 2020-02-14 07:03:28.904 045 14283.77 24.57 56039.85 88888.00 2020-02-14 07:03:29.404 045 14283.73 24.51 56039.88 88888.00 2020-02-14 07:03:29.904 045 14283.77 24.51 56039.87 88888.00 2020-02-14 07:03:30.404 045 14283.75 24.46 56039.87 88888.00 2020-02-14 07:03:30.904 045 14283.75 24.46 56039.81 88888.00 2020-02-14 07:03:31.404 045 14283.79 24.45 56039.75 88888.00 2020-02-14 07:03:31.904 045 14283.79 24.46 56039.74 88888.00 2020-02-14 07:03:32.404 045 14283.77 24.47 56039.83 88888.00 2020-02-14 07:03:32.904 045 14283.74 24.55 56039.82 88888.00 2020-02-14 07:03:33.404 045 14283.74 24.65 56039.79 88888.00 2020-02-14 07:03:33.904 045 14283.78 24.65 56039.71 88888.00 2020-02-14 07:03:34.404 045 14283.77 24.59 56039.66 88888.00 2020-02-14 07:03:34.904 045 14283.75 24.55 56039.68 88888.00 2020-02-14 07:03:35.404 045 14283.79 24.57 56039.73 88888.00 2020-02-14 07:03:35.904 045 14283.77 24.59 56039.78 88888.00 2020-02-14 07:03:36.904 045 14283.77 24.73 56039.79 88888.00 2020-02-14 07:03:37.404 045 14283.77 24.81 56039.79 88888.00 2020-02-14 07:03:37.904 045 14283.80 24.77 56039.74 88888.00 2020-02-14 07:03:38.404 045 14283.74 24.79 56039.75 88888.00 2020-02-14 07:03:38.904 045 14283.70 24.79 56039.78 88888.00 2020-02-14 07:03:39.404 045 14283.70 24.79 56039.75 88888.00 2020-02-14 07:03:39.904 045 14283.71 24.76 56039.76 88888.00 2020-02-14 07:03:40.404 045 14283.71 24.69 56039.76 88888.00 2020-02-14 07:03:40.904 045 14283.73 24.68 56039.80 88888.00 2020-02-14 07:03:41.404 045 14283.74 24.69 56039.78 88888.00 2020-02-14 07:03:41.904 045 14283.74 24.73 56039.75 88888.00 2020-02-14 07:03:42.404 045 14283.72 24.76 56039.76 88888.00 2020-02-14 07:03:42.904 045 14283.74 24.72 56039.75 88888.00 2020-02-14 07:03:43.404 045 14283.78 24.71 56039.72 88888.00 2020-02-14 07:03:43.904 045 14283.74 24.69 56039.68 88888.00 2020-02-14 07:03:44.404 045 14283.73 24.68 56039.73 88888.00 2020-02-14 07:03:44.904 045 14283.73 24.74 56039.82 88888.00 2020-02-14 07:03:45.404 045 14283.71 24.73 56039.76 88888.00 2020-02-14 07:03:45.904 045 14283.69 24.76 56039.73 88888.00 2020-02-14 07:03:46.404 045 14283.72 24.76 56039.74 88888.00 2020-02-14 07:03:46.904 045 14283.71 24.77 56039.78 88888.00 2020-02-14 07:03:47.404 045 14283.69 24.73 56039.74 88888.00 2020-02-14 07:03:47.904 045 14283.70 24.76 56039.75 88888.00 2020-02-14 07:03:48.404 045 14283.70 24.82 56039.73 88888.00 2020-02-14 07:03:48.904 045 14283.75 24.85 56039.75 88888.00 2020-02-14 07:03:49.404 045 14283.77 24.79 56039.75 88888.00 2020-02-14 07:03:49.904 045 14283.80 24.71 56039.75 88888.00 2020-02-14 07:03:50.404 045 14283.77 24.74 56039.70 88888.00 2020-02-14 07:03:50.904 045 14283.69 24.75 56039.71 88888.00 2020-02-14 07:03:51.404 045 14283.65 24.77 56039.72 88888.00 2020-02-14 07:03:51.904 045 14283.71 24.77 56039.75 88888.00 2020-02-14 07:03:52.404 045 14283.71 24.82 56039.73 88888.00 2020-02-14 07:03:52.904 045 14283.71 24.88 56039.70 88888.00 2020-02-14 07:03:53.404 045 14283.70 24.75 56039.70 88888.00 2020-02-14 07:03:53.904 045 14283.74 24.74 56039.71 88888.00 2020-02-14 07:03:54.404 045 14283.73 24.76 56039.78 88888.00 2020-02-14 07:03:54.904 045 14283.72 24.72 56039.73 88888.00 2020-02-14 07:03:55.404 045 14283.71 24.73 56039.72 88888.00 2020-02-14 07:03:55.904 045 14283.74 24.80 56039.65 88888.00 2020-02-14 07:03:56.404 045 14283.77 24.83 56039.65 88888.00 2020-02-14 07:03:56.905 045 14283.74 24.74 56039.70 88888.00 2020-02-14 07:03:57.405 045 14283.70 24.71 56039.78 88888.00 2020-02-14 07:03:57.905 045 14283.72 24.79 56039.79 88888.00 2020-02-14 07:03:58.405 045 14283.73 24.77 56039.74 88888.00 2020-02-14 07:03:58.905 045 14283.72 24.72 56039.74 88888.00 2020-02-14 07:03:59.405 045 14283.68 24.71 56039.80 88888.00 2020-02-14 07:03:59.905 045 14283.73 24.74 56039.85 88888.00 2020-02-14 07:04:00.405 045 14283.77 24.72 56039.79 88888.00 2020-02-14 07:04:00.905 045 14283.74 24.71 56039.73 88888.00 2020-02-14 07:04:01.405 045 14283.74 24.77 56039.73 88888.00 2020-02-14 07:04:01.905 045 14283.74 24.72 56039.76 88888.00 2020-02-14 07:04:02.405 045 14283.77 24.69 56039.74 88888.00 2020-02-14 07:04:02.905 045 14283.77 24.69 56039.73 88888.00 2020-02-14 07:04:03.405 045 14283.80 24.77 56039.70 88888.00 2020-02-14 07:04:03.905 045 14283.78 24.76 56039.78 88888.00 2020-02-14 07:04:04.405 045 14283.75 24.73 56039.79 88888.00 2020-02-14 07:04:04.905 045 14283.74 24.75 56039.72 88888.00 2020-02-14 07:04:05.405 045 14283.77 24.76 56039.70 88888.00 2020-02-14 07:04:05.905 045 14283.75 24.68 56039.70 88888.00 2020-02-14 07:04:06.405 045 14283.77 24.64 56039.65 88888.00 2020-02-14 07:04:06.905 045 14283.77 24.69 56039.62 88888.00 2020-02-14 07:04:07.405 045 14283.75 24.77 56039.62 88888.00 2020-02-14 07:04:07.905 045 14283.73 24.68 56039.62 88888.00 2020-02-14 07:04:08.405 045 14283.74 24.67 56039.63 88888.00 2020-02-14 07:04:08.905 045 14283.75 24.73 56039.60 88888.00 2020-02-14 07:04:09.405 045 14283.74 24.76 56039.61 88888.00 2020-02-14 07:04:09.905 045 14283.81 24.75 56039.62 88888.00 2020-02-14 07:04:10.405 045 14283.82 24.75 56039.63 88888.00 2020-02-14 07:04:10.905 045 14283.78 24.77 56039.59 88888.00 2020-02-14 07:04:11.405 045 14283.69 24.82 56039.62 88888.00 2020-02-14 07:04:11.905 045 14283.64 24.85 56039.64 88888.00 2020-02-14 07:04:12.405 045 14283.63 24.84 56039.66 88888.00 2020-02-14 07:04:12.905 045 14283.63 24.85 56039.69 88888.00 2020-02-14 07:04:13.405 045 14283.63 24.84 56039.69 88888.00 2020-02-14 07:04:13.905 045 14283.65 24.80 56039.71 88888.00 2020-02-14 07:04:14.405 045 14283.63 24.80 56039.70 88888.00 2020-02-14 07:04:14.905 045 14283.62 24.77 56039.69 88888.00 2020-02-14 07:04:15.405 045 14283.63 24.76 56039.65 88888.00 2020-02-14 07:04:15.905 045 14283.60 24.80 56039.59 88888.00 2020-02-14 07:04:16.405 045 14283.60 24.86 56039.57 88888.00 2020-02-14 07:04:16.905 045 14283.68 24.83 56039.60 88888.00 2020-02-14 07:04:17.405 045 14283.66 24.71 56039.62 88888.00 2020-02-14 07:04:17.905 045 14283.64 24.72 56039.64 88888.00 2020-02-14 07:04:18.405 045 14283.70 24.79 56039.64 88888.00 2020-02-14 07:04:18.905 045 14283.72 24.85 56039.61 88888.00 2020-02-14 07:04:19.405 045 14283.72 24.86 56039.59 88888.00 2020-02-14 07:04:20.405 045 14283.77 24.84 56039.63 88888.00 2020-02-14 07:04:20.905 045 14283.78 24.81 56039.64 88888.00 2020-02-14 07:04:21.405 045 14283.77 24.81 56039.61 88888.00 2020-02-14 07:04:21.905 045 14283.82 24.83 56039.66 88888.00 2020-02-14 07:04:22.405 045 14283.81 24.82 56039.64 88888.00 2020-02-14 07:04:22.905 045 14283.82 24.82 56039.61 88888.00 2020-02-14 07:04:23.405 045 14283.78 24.82 56039.65 88888.00 2020-02-14 07:04:23.905 045 14283.75 24.86 56039.68 88888.00 2020-02-14 07:04:24.405 045 14283.79 24.82 56039.64 88888.00 2020-02-14 07:04:24.905 045 14283.78 24.75 56039.66 88888.00 2020-02-14 07:04:25.405 045 14283.81 24.71 56039.70 88888.00 2020-02-14 07:04:25.905 045 14283.81 24.73 56039.70 88888.00 2020-02-14 07:04:26.405 045 14283.79 24.76 56039.69 88888.00 2020-02-14 07:04:26.905 045 14283.77 24.76 56039.68 88888.00 2020-02-14 07:04:27.405 045 14283.79 24.72 56039.65 88888.00 2020-02-14 07:04:27.905 045 14283.75 24.73 56039.70 88888.00 2020-02-14 07:04:28.405 045 14283.75 24.81 56039.69 88888.00 2020-02-14 07:04:28.905 045 14283.77 24.80 56039.66 88888.00 2020-02-14 07:04:29.405 045 14283.77 24.76 56039.71 88888.00 2020-02-14 07:04:30.405 045 14283.79 24.77 56039.69 88888.00 2020-02-14 07:04:30.905 045 14283.79 24.73 56039.69 88888.00 2020-02-14 07:04:31.405 045 14283.80 24.80 56039.69 88888.00 2020-02-14 07:04:31.905 045 14283.81 24.84 56039.65 88888.00 2020-02-14 07:04:32.405 045 14283.83 24.86 56039.70 88888.00 2020-02-14 07:04:32.905 045 14283.87 24.83 56039.70 88888.00 2020-02-14 07:04:33.405 045 14283.84 24.80 56039.69 88888.00 2020-02-14 07:04:33.905 045 14283.80 24.82 56039.63 88888.00 2020-02-14 07:04:34.405 045 14283.83 24.84 56039.63 88888.00 2020-02-14 07:04:34.905 045 14283.85 24.74 56039.66 88888.00 2020-02-14 07:04:35.406 045 14283.85 24.75 56039.70 88888.00 2020-02-14 07:04:35.906 045 14283.84 24.85 56039.70 88888.00 2020-02-14 07:04:36.406 045 14283.82 24.88 56039.69 88888.00 2020-02-14 07:04:36.906 045 14283.84 24.81 56039.70 88888.00 2020-02-14 07:04:37.406 045 14283.83 24.82 56039.62 88888.00 2020-02-14 07:04:37.906 045 14283.85 24.93 56039.60 88888.00 2020-02-14 07:04:38.406 045 14283.91 24.86 56039.60 88888.00 2020-02-14 07:04:38.906 045 14283.82 24.84 56039.54 88888.00 2020-02-14 07:04:39.406 045 14283.79 24.82 56039.57 88888.00 2020-02-14 07:04:39.906 045 14283.82 24.84 56039.74 88888.00 2020-02-14 07:04:40.406 045 14283.85 24.80 56039.78 88888.00 2020-02-14 07:04:40.906 045 14283.85 24.74 56039.68 88888.00 2020-02-14 07:04:41.406 045 14283.82 24.76 56039.60 88888.00 2020-02-14 07:04:41.906 045 14283.83 24.80 56039.59 88888.00 2020-02-14 07:04:42.406 045 14283.85 24.82 56039.57 88888.00 2020-02-14 07:04:42.906 045 14283.90 24.76 56039.55 88888.00 2020-02-14 07:04:43.406 045 14283.91 24.76 56039.57 88888.00 2020-02-14 07:04:43.906 045 14283.87 24.82 56039.64 88888.00 2020-02-14 07:04:44.406 045 14283.91 24.86 56039.64 88888.00 2020-02-14 07:04:44.906 045 14283.91 24.83 56039.68 88888.00 2020-02-14 07:04:45.406 045 14283.90 24.74 56039.69 88888.00 2020-02-14 07:04:45.906 045 14283.90 24.72 56039.65 88888.00 2020-02-14 07:04:46.406 045 14283.89 24.72 56039.68 88888.00 2020-02-14 07:04:46.906 045 14283.96 24.77 56039.64 88888.00 2020-02-14 07:04:47.406 045 14283.94 24.77 56039.57 88888.00 2020-02-14 07:04:47.906 045 14283.91 24.75 56039.60 88888.00 2020-02-14 07:04:48.406 045 14283.91 24.74 56039.62 88888.00 2020-02-14 07:04:48.906 045 14283.88 24.74 56039.56 88888.00 2020-02-14 07:04:49.406 045 14283.85 24.69 56039.59 88888.00 2020-02-14 07:04:49.906 045 14283.80 24.73 56039.65 88888.00 2020-02-14 07:04:50.406 045 14283.84 24.86 56039.71 88888.00 2020-02-14 07:04:50.906 045 14283.84 24.90 56039.66 88888.00 2020-02-14 07:04:51.406 045 14283.85 24.81 56039.74 88888.00 2020-02-14 07:04:51.906 045 14283.88 24.81 56039.80 88888.00 2020-02-14 07:04:52.406 045 14283.91 24.86 56039.78 88888.00 2020-02-14 07:04:52.906 045 14283.99 24.89 56039.66 88888.00 2020-02-14 07:04:53.406 045 14284.05 24.90 56039.63 88888.00 2020-02-14 07:04:53.906 045 14284.03 24.81 56039.61 88888.00 2020-02-14 07:04:54.406 045 14283.99 24.86 56039.66 88888.00 2020-02-14 07:04:54.906 045 14283.98 24.94 56039.68 88888.00 2020-02-14 07:04:55.406 045 14283.99 25.02 56039.55 88888.00 2020-02-14 07:04:55.906 045 14283.99 24.92 56039.50 88888.00 2020-02-14 07:04:56.406 045 14284.00 24.92 56039.52 88888.00 2020-02-14 07:04:56.906 045 14284.01 24.94 56039.56 88888.00 2020-02-14 07:04:57.406 045 14284.01 24.93 56039.55 88888.00 2020-02-14 07:04:57.906 045 14284.02 24.88 56039.50 88888.00 2020-02-14 07:04:58.406 045 14284.06 24.77 56039.53 88888.00 2020-02-14 07:04:58.906 045 14284.10 24.77 56039.44 88888.00 2020-02-14 07:04:59.406 045 14284.11 24.83 56039.38 88888.00 2020-02-14 07:04:59.906 045 14284.11 24.85 56039.52 88888.00 2020-02-14 07:05:00.406 045 14284.14 24.85 56039.64 88888.00 2020-02-14 07:05:00.906 045 14284.11 24.82 56039.66 88888.00 2020-02-14 07:05:01.406 045 14284.06 24.81 56039.62 88888.00 2020-02-14 07:05:01.906 045 14284.10 24.86 56039.60 88888.00 2020-02-14 07:05:02.406 045 14284.16 24.86 56039.64 88888.00 2020-02-14 07:05:02.906 045 14284.20 24.73 56039.62 88888.00 2020-02-14 07:05:03.406 045 14284.18 24.75 56039.69 88888.00 2020-02-14 07:05:03.906 045 14284.11 24.83 56039.68 88888.00 2020-02-14 07:05:04.406 045 14284.08 24.86 56039.73 88888.00 2020-02-14 07:05:04.906 045 14284.07 24.84 56039.79 88888.00 2020-02-14 07:05:05.406 045 14284.10 24.77 56039.71 88888.00 2020-02-14 07:05:05.906 045 14284.10 24.73 56039.64 88888.00 2020-02-14 07:05:06.406 045 14284.15 24.77 56039.66 88888.00 2020-02-14 07:05:06.906 045 14284.21 24.82 56039.69 88888.00 2020-02-14 07:05:07.406 045 14284.19 24.80 56039.66 88888.00 2020-02-14 07:05:07.906 045 14284.15 24.76 56039.71 88888.00 2020-02-14 07:05:08.406 045 14284.12 24.77 56039.71 88888.00 2020-02-14 07:05:08.906 045 14284.12 24.75 56039.68 88888.00 2020-02-14 07:05:09.406 045 14284.14 24.80 56039.65 88888.00 2020-02-14 07:05:09.906 045 14284.12 24.79 56039.70 88888.00 2020-02-14 07:05:10.406 045 14284.06 24.80 56039.72 88888.00 2020-02-14 07:05:10.906 045 14284.08 24.79 56039.66 88888.00 2020-02-14 07:05:11.406 045 14284.11 24.75 56039.64 88888.00 2020-02-14 07:05:11.906 045 14284.12 24.77 56039.68 88888.00 2020-02-14 07:05:12.406 045 14284.09 24.77 56039.73 88888.00 2020-02-14 07:05:12.906 045 14284.08 24.76 56039.71 88888.00 2020-02-14 07:05:13.406 045 14284.16 24.75 56039.71 88888.00 2020-02-14 07:05:13.906 045 14284.15 24.72 56039.66 88888.00 2020-02-14 07:05:14.406 045 14284.12 24.69 56039.66 88888.00 2020-02-14 07:05:14.906 045 14284.17 24.66 56039.64 88888.00 2020-02-14 07:05:15.406 045 14284.11 24.63 56039.66 88888.00 2020-02-14 07:05:15.906 045 14284.06 24.64 56039.68 88888.00 2020-02-14 07:05:16.406 045 14283.99 24.65 56039.63 88888.00 2020-02-14 07:05:16.906 045 14283.97 24.63 56039.59 88888.00 2020-02-14 07:05:17.406 045 14283.93 24.68 56039.60 88888.00 2020-02-14 07:05:17.906 045 14283.93 24.77 56039.54 88888.00 2020-02-14 07:05:18.406 045 14283.94 24.82 56039.52 88888.00 2020-02-14 07:05:18.906 045 14283.97 24.79 56039.54 88888.00 2020-02-14 07:05:19.406 045 14283.98 24.76 56039.48 88888.00 2020-02-14 07:05:19.906 045 14283.96 24.79 56039.51 88888.00 2020-02-14 07:05:20.407 045 14283.99 24.80 56039.62 88888.00 2020-02-14 07:05:20.907 045 14283.94 24.73 56039.64 88888.00 2020-02-14 07:05:21.407 045 14283.88 24.71 56039.65 88888.00 2020-02-14 07:05:21.907 045 14283.84 24.74 56039.56 88888.00 2020-02-14 07:05:22.407 045 14283.89 24.66 56039.51 88888.00 2020-02-14 07:05:22.907 045 14283.89 24.63 56039.52 88888.00 2020-02-14 07:05:23.407 045 14283.85 24.71 56039.57 88888.00 2020-02-14 07:05:23.907 045 14283.85 24.69 56039.60 88888.00 2020-02-14 07:05:24.407 045 14283.85 24.74 56039.60 88888.00 2020-02-14 07:05:24.907 045 14283.85 24.77 56039.57 88888.00 2020-02-14 07:05:25.407 045 14283.84 24.74 56039.56 88888.00 2020-02-14 07:05:25.907 045 14283.85 24.72 56039.60 88888.00 2020-02-14 07:05:26.407 045 14283.89 24.79 56039.55 88888.00 2020-02-14 07:05:26.907 045 14283.89 24.77 56039.60 88888.00 2020-02-14 07:05:27.407 045 14283.83 24.76 56039.64 88888.00 2020-02-14 07:05:27.907 045 14283.84 24.83 56039.60 88888.00 2020-02-14 07:05:28.407 045 14283.83 24.80 56039.54 88888.00 2020-02-14 07:05:28.907 045 14283.85 24.80 56039.47 88888.00 2020-02-14 07:05:29.407 045 14283.87 24.80 56039.44 88888.00 2020-02-14 07:05:29.907 045 14283.89 24.74 56039.50 88888.00 2020-02-14 07:05:30.407 045 14283.89 24.76 56039.55 88888.00 2020-02-14 07:05:30.907 045 14283.90 24.73 56039.54 88888.00 2020-02-14 07:05:31.907 045 14283.92 24.75 56039.63 88888.00 2020-02-14 07:05:32.407 045 14283.91 24.77 56039.64 88888.00 2020-02-14 07:05:32.907 045 14283.93 24.72 56039.61 88888.00 2020-02-14 07:05:33.407 045 14283.88 24.73 56039.59 88888.00 2020-02-14 07:05:33.907 045 14283.84 24.71 56039.62 88888.00 2020-02-14 07:05:34.407 045 14283.89 24.76 56039.68 88888.00 2020-02-14 07:05:34.907 045 14283.97 24.67 56039.62 88888.00 2020-02-14 07:05:35.407 045 14284.01 24.69 56039.59 88888.00 2020-02-14 07:05:35.907 045 14284.01 24.73 56039.54 88888.00 2020-02-14 07:05:36.407 045 14284.00 24.75 56039.55 88888.00 2020-02-14 07:05:36.907 045 14284.03 24.72 56039.61 88888.00 2020-02-14 07:05:37.407 045 14284.06 24.65 56039.60 88888.00 2020-02-14 07:05:37.907 045 14284.05 24.72 56039.63 88888.00 2020-02-14 07:05:38.407 045 14284.01 24.69 56039.56 88888.00 2020-02-14 07:05:38.907 045 14284.03 24.69 56039.57 88888.00 2020-02-14 07:05:39.407 045 14284.06 24.67 56039.59 88888.00 2020-02-14 07:05:39.907 045 14284.08 24.72 56039.61 88888.00 2020-02-14 07:05:40.407 045 14284.07 24.67 56039.61 88888.00 2020-02-14 07:05:40.907 045 14284.03 24.72 56039.55 88888.00 2020-02-14 07:05:41.907 045 14284.05 24.72 56039.51 88888.00 2020-02-14 07:05:42.407 045 14284.00 24.74 56039.52 88888.00 2020-02-14 07:05:42.907 045 14284.00 24.75 56039.52 88888.00 2020-02-14 07:05:43.407 045 14283.99 24.74 56039.46 88888.00 2020-02-14 07:05:43.907 045 14283.93 24.71 56039.47 88888.00 2020-02-14 07:05:44.407 045 14283.94 24.68 56039.54 88888.00 2020-02-14 07:05:44.907 045 14283.98 24.68 56039.48 88888.00 2020-02-14 07:05:45.407 045 14283.94 24.68 56039.47 88888.00 2020-02-14 07:05:45.907 045 14283.93 24.60 56039.57 88888.00 2020-02-14 07:05:46.407 045 14283.98 24.57 56039.57 88888.00 2020-02-14 07:05:46.907 045 14283.96 24.59 56039.46 88888.00 2020-02-14 07:05:47.407 045 14283.96 24.68 56039.35 88888.00 2020-02-14 07:05:47.907 045 14283.97 24.59 56039.41 88888.00 2020-02-14 07:05:48.407 045 14283.92 24.63 56039.52 88888.00 2020-02-14 07:05:48.907 045 14283.92 24.67 56039.54 88888.00 2020-02-14 07:05:49.407 045 14283.90 24.68 56039.55 88888.00 2020-02-14 07:05:49.907 045 14283.93 24.69 56039.47 88888.00 2020-02-14 07:05:50.407 045 14283.94 24.72 56039.48 88888.00 2020-02-14 07:05:50.907 045 14283.93 24.69 56039.46 88888.00 2020-02-14 07:05:51.407 045 14283.90 24.68 56039.42 88888.00 2020-02-14 07:05:51.907 045 14283.90 24.65 56039.45 88888.00 2020-02-14 07:05:52.407 045 14283.85 24.59 56039.47 88888.00 2020-02-14 07:05:52.907 045 14283.82 24.64 56039.44 88888.00 2020-02-14 07:05:53.407 045 14283.83 24.71 56039.45 88888.00 2020-02-14 07:05:53.907 045 14283.81 24.68 56039.42 88888.00 2020-02-14 07:05:54.407 045 14283.82 24.68 56039.44 88888.00 2020-02-14 07:05:54.907 045 14283.80 24.63 56039.38 88888.00 2020-02-14 07:05:55.407 045 14283.80 24.60 56039.37 88888.00 2020-02-14 07:05:55.907 045 14283.88 24.62 56039.36 88888.00 2020-02-14 07:05:56.407 045 14283.85 24.67 56039.38 88888.00 2020-02-14 07:05:56.907 045 14283.83 24.69 56039.37 88888.00 2020-02-14 07:05:57.407 045 14283.84 24.63 56039.28 88888.00 2020-02-14 07:05:57.907 045 14283.82 24.60 56039.34 88888.00 2020-02-14 07:05:58.407 045 14283.83 24.72 56039.33 88888.00 2020-02-14 07:05:58.907 045 14283.90 24.75 56039.26 88888.00 2020-02-14 07:05:59.407 045 14283.91 24.68 56039.26 88888.00 2020-02-14 07:05:59.907 045 14283.88 24.64 56039.23 88888.00 2020-02-14 07:06:00.407 045 14283.90 24.64 56039.19 88888.00 2020-02-14 07:06:00.907 045 14283.92 24.65 56039.27 88888.00 2020-02-14 07:06:01.407 045 14283.92 24.66 56039.29 88888.00 2020-02-14 07:06:01.908 045 14283.89 24.60 56039.24 88888.00 2020-02-14 07:06:02.408 045 14283.89 24.64 56039.31 88888.00 2020-02-14 07:06:02.908 045 14283.84 24.67 56039.31 88888.00 2020-02-14 07:06:03.408 045 14283.87 24.59 56039.35 88888.00 2020-02-14 07:06:03.908 045 14283.87 24.56 56039.38 88888.00 2020-02-14 07:06:04.408 045 14283.87 24.58 56039.31 88888.00 2020-02-14 07:06:04.908 045 14283.84 24.63 56039.29 88888.00 2020-02-14 07:06:05.408 045 14283.85 24.64 56039.37 88888.00 2020-02-14 07:06:05.908 045 14283.85 24.64 56039.35 88888.00 2020-02-14 07:06:06.408 045 14283.85 24.63 56039.25 88888.00 2020-02-14 07:06:06.908 045 14283.84 24.62 56039.28 88888.00 2020-02-14 07:06:07.408 045 14283.87 24.57 56039.34 88888.00 2020-02-14 07:06:07.908 045 14283.85 24.59 56039.28 88888.00 2020-02-14 07:06:08.408 045 14283.87 24.63 56039.22 88888.00 2020-02-14 07:06:08.908 045 14283.89 24.52 56039.21 88888.00 2020-02-14 07:06:09.408 045 14283.92 24.48 56039.27 88888.00 2020-02-14 07:06:09.908 045 14283.94 24.60 56039.21 88888.00 2020-02-14 07:06:10.408 045 14283.93 24.63 56039.18 88888.00 2020-02-14 07:06:10.908 045 14283.90 24.62 56039.23 88888.00 2020-02-14 07:06:11.408 045 14283.88 24.60 56039.29 88888.00 2020-02-14 07:06:11.908 045 14283.90 24.57 56039.26 88888.00 2020-02-14 07:06:12.408 045 14283.87 24.67 56039.22 88888.00 2020-02-14 07:06:12.908 045 14283.84 24.57 56039.28 88888.00 2020-02-14 07:06:13.408 045 14283.87 24.47 56039.22 88888.00 2020-02-14 07:06:13.908 045 14283.85 24.48 56039.19 88888.00 2020-02-14 07:06:14.408 045 14283.89 24.46 56039.18 88888.00 2020-02-14 07:06:14.908 045 14283.87 24.41 56039.17 88888.00 2020-02-14 07:06:15.408 045 14283.89 24.50 56039.17 88888.00 2020-02-14 07:06:15.908 045 14283.90 24.57 56039.19 88888.00 2020-02-14 07:06:16.408 045 14283.89 24.55 56039.15 88888.00 2020-02-14 07:06:16.908 045 14283.87 24.55 56039.12 88888.00 2020-02-14 07:06:17.408 045 14283.96 24.54 56039.13 88888.00 2020-02-14 07:06:17.908 045 14283.98 24.49 56039.14 88888.00 2020-02-14 07:06:18.408 045 14284.00 24.47 56039.21 88888.00 2020-02-14 07:06:18.908 045 14283.99 24.49 56039.22 88888.00 2020-02-14 07:06:19.408 045 14283.97 24.51 56039.19 88888.00 2020-02-14 07:06:19.908 045 14283.97 24.58 56039.19 88888.00 2020-02-14 07:06:20.408 045 14284.00 24.57 56039.19 88888.00 2020-02-14 07:06:20.908 045 14283.99 24.58 56039.18 88888.00 2020-02-14 07:06:21.408 045 14283.97 24.58 56039.24 88888.00 2020-02-14 07:06:21.908 045 14283.92 24.51 56039.25 88888.00 2020-02-14 07:06:22.408 045 14283.93 24.48 56039.23 88888.00 2020-02-14 07:06:23.408 045 14283.98 24.58 56039.15 88888.00 2020-02-14 07:06:23.908 045 14284.00 24.55 56039.16 88888.00 2020-02-14 07:06:24.408 045 14283.94 24.50 56039.18 88888.00 2020-02-14 07:06:24.908 045 14283.92 24.52 56039.21 88888.00 2020-02-14 07:06:25.408 045 14283.94 24.52 56039.21 88888.00 2020-02-14 07:06:25.908 045 14283.93 24.52 56039.14 88888.00 2020-02-14 07:06:26.408 045 14283.91 24.51 56039.08 88888.00 2020-02-14 07:06:26.908 045 14283.94 24.56 56039.07 88888.00 2020-02-14 07:06:27.408 045 14283.96 24.54 56039.15 88888.00 2020-02-14 07:06:27.908 045 14283.93 24.46 56039.15 88888.00 2020-02-14 07:06:28.408 045 14283.92 24.49 56039.13 88888.00 2020-02-14 07:06:28.908 045 14283.94 24.56 56039.10 88888.00 2020-02-14 07:06:29.408 045 14283.99 24.52 56039.04 88888.00 2020-02-14 07:06:29.908 045 14283.98 24.47 56039.00 88888.00 2020-02-14 07:06:30.408 045 14284.00 24.49 56039.08 88888.00 2020-02-14 07:06:30.908 045 14284.05 24.46 56039.16 88888.00 2020-02-14 07:06:31.408 045 14284.09 24.49 56039.19 88888.00 2020-02-14 07:06:31.908 045 14284.11 24.50 56039.14 88888.00 2020-02-14 07:06:32.408 045 14284.09 24.54 56039.13 88888.00 2020-02-14 07:06:33.408 045 14283.99 24.50 56039.06 88888.00 2020-02-14 07:06:33.908 045 14283.98 24.43 56039.07 88888.00 2020-02-14 07:06:34.408 045 14284.01 24.43 56039.07 88888.00 2020-02-14 07:06:34.908 045 14284.02 24.46 56039.10 88888.00 2020-02-14 07:06:35.408 045 14284.05 24.49 56039.09 88888.00 2020-02-14 07:06:35.908 045 14284.07 24.46 56039.05 88888.00 2020-02-14 07:06:36.408 045 14284.05 24.49 56039.05 88888.00 2020-02-14 07:06:36.908 045 14284.05 24.50 56039.08 88888.00 2020-02-14 07:06:37.408 045 14284.05 24.52 56039.14 88888.00 2020-02-14 07:06:37.908 045 14284.05 24.48 56039.10 88888.00 2020-02-14 07:06:38.408 045 14284.12 24.48 56039.05 88888.00 2020-02-14 07:06:38.908 045 14284.09 24.47 56039.01 88888.00 2020-02-14 07:06:39.408 045 14284.07 24.48 56039.01 88888.00 2020-02-14 07:06:39.908 045 14284.02 24.49 56039.03 88888.00 2020-02-14 07:06:40.408 045 14284.05 24.50 56039.07 88888.00 2020-02-14 07:06:40.908 045 14284.09 24.43 56039.06 88888.00 2020-02-14 07:06:41.408 045 14284.09 24.41 56039.07 88888.00 2020-02-14 07:06:41.908 045 14284.09 24.45 56039.09 88888.00 2020-02-14 07:06:42.408 045 14284.09 24.40 56039.05 88888.00 2020-02-14 07:06:43.409 045 14284.14 24.34 56039.07 88888.00 2020-02-14 07:06:43.909 045 14284.03 24.32 56039.09 88888.00 2020-02-14 07:06:44.409 045 14284.07 24.35 56039.09 88888.00 2020-02-14 07:06:44.909 045 14284.11 24.37 56038.98 88888.00 2020-02-14 07:06:45.409 045 14284.10 24.40 56039.00 88888.00 2020-02-14 07:06:45.909 045 14284.09 24.43 56039.00 88888.00 2020-02-14 07:06:46.409 045 14284.03 24.48 56039.01 88888.00 2020-02-14 07:06:46.909 045 14284.00 24.55 56039.04 88888.00 2020-02-14 07:06:47.409 045 14284.03 24.55 56038.97 88888.00 2020-02-14 07:06:47.909 045 14284.07 24.56 56038.90 88888.00 2020-02-14 07:06:48.409 045 14284.06 24.51 56038.90 88888.00 2020-02-14 07:06:48.909 045 14284.06 24.49 56038.91 88888.00 2020-02-14 07:06:49.409 045 14284.03 24.47 56039.01 88888.00 2020-02-14 07:06:49.909 045 14284.00 24.50 56039.05 88888.00 2020-02-14 07:06:50.409 045 14283.98 24.38 56038.98 88888.00 2020-02-14 07:06:50.909 045 14283.97 24.34 56038.93 88888.00 2020-02-14 07:06:51.409 045 14283.99 24.40 56038.88 88888.00 2020-02-14 07:06:51.909 045 14283.99 24.38 56038.96 88888.00 2020-02-14 07:06:52.409 045 14283.99 24.38 56038.91 88888.00 2020-02-14 07:06:52.909 045 14283.98 24.34 56038.93 88888.00 2020-02-14 07:06:53.409 045 14284.01 24.33 56038.93 88888.00 2020-02-14 07:06:53.909 045 14284.07 24.35 56038.97 88888.00 2020-02-14 07:06:54.409 045 14284.06 24.33 56038.96 88888.00 2020-02-14 07:06:54.909 045 14284.02 24.38 56038.89 88888.00 2020-02-14 07:06:55.409 045 14284.03 24.45 56038.84 88888.00 2020-02-14 07:06:55.909 045 14284.06 24.40 56038.86 88888.00 2020-02-14 07:06:56.409 045 14284.08 24.37 56038.90 88888.00 2020-02-14 07:06:56.909 045 14284.10 24.45 56038.86 88888.00 2020-02-14 07:06:57.409 045 14284.15 24.46 56038.90 88888.00 2020-02-14 07:06:57.909 045 14284.16 24.38 56038.89 88888.00 2020-02-14 07:06:58.409 045 14284.11 24.32 56038.90 88888.00 2020-02-14 07:06:58.909 045 14284.08 24.34 56038.90 88888.00 2020-02-14 07:06:59.409 045 14284.10 24.34 56038.91 88888.00 2020-02-14 07:06:59.909 045 14284.12 24.30 56038.88 88888.00 2020-02-14 07:07:00.409 045 14284.15 24.34 56038.87 88888.00 2020-02-14 07:07:00.909 045 14284.16 24.38 56038.85 88888.00 2020-02-14 07:07:01.409 045 14284.14 24.40 56038.90 88888.00 2020-02-14 07:07:01.909 045 14284.15 24.32 56038.82 88888.00 2020-02-14 07:07:02.409 045 14284.14 24.26 56038.82 88888.00 2020-02-14 07:07:02.909 045 14284.14 24.25 56038.86 88888.00 2020-02-14 07:07:03.409 045 14284.11 24.25 56038.79 88888.00 2020-02-14 07:07:03.909 045 14284.11 24.33 56038.80 88888.00 2020-02-14 07:07:04.409 045 14284.15 24.34 56038.89 88888.00 2020-02-14 07:07:04.909 045 14284.21 24.35 56038.86 88888.00 2020-02-14 07:07:05.409 045 14284.21 24.39 56038.86 88888.00 2020-02-14 07:07:05.909 045 14284.18 24.34 56038.79 88888.00 2020-02-14 07:07:06.409 045 14284.14 24.33 56038.76 88888.00 2020-02-14 07:07:06.909 045 14284.15 24.29 56038.73 88888.00 2020-02-14 07:07:07.409 045 14284.17 24.25 56038.80 88888.00 2020-02-14 07:07:07.909 045 14284.20 24.30 56038.85 88888.00 2020-02-14 07:07:08.409 045 14284.19 24.31 56038.84 88888.00 2020-02-14 07:07:08.909 045 14284.20 24.25 56038.89 88888.00 2020-02-14 07:07:09.409 045 14284.16 24.24 56038.88 88888.00 2020-02-14 07:07:09.909 045 14284.14 24.26 56038.84 88888.00 2020-02-14 07:07:10.409 045 14284.12 24.33 56038.84 88888.00 2020-02-14 07:07:10.909 045 14284.14 24.29 56038.84 88888.00 2020-02-14 07:07:11.409 045 14284.16 24.21 56038.88 88888.00 2020-02-14 07:07:11.909 045 14284.17 24.14 56038.93 88888.00 2020-02-14 07:07:12.409 045 14284.18 24.22 56038.87 88888.00 2020-02-14 07:07:12.909 045 14284.18 24.20 56038.87 88888.00 2020-02-14 07:07:13.409 045 14284.17 24.17 56038.93 88888.00 2020-02-14 07:07:13.909 045 14284.17 24.20 56038.96 88888.00 2020-02-14 07:07:14.409 045 14284.17 24.23 56038.91 88888.00 2020-02-14 07:07:14.909 045 14284.16 24.18 56038.89 88888.00 2020-02-14 07:07:15.409 045 14284.17 24.17 56038.81 88888.00 2020-02-14 07:07:15.909 045 14284.19 24.22 56038.95 88888.00 2020-02-14 07:07:16.409 045 14284.24 24.23 56038.99 88888.00 2020-02-14 07:07:16.909 045 14284.29 24.23 56038.94 88888.00 2020-02-14 07:07:17.409 045 14284.25 24.26 56038.88 88888.00 2020-02-14 07:07:17.909 045 14284.24 24.26 56038.91 88888.00 2020-02-14 07:07:18.409 045 14284.12 24.28 56038.93 88888.00 2020-02-14 07:07:18.909 045 14284.06 24.22 56038.93 88888.00 2020-02-14 07:07:19.409 045 14284.09 24.21 56038.97 88888.00 2020-02-14 07:07:19.909 045 14284.15 24.22 56038.95 88888.00 2020-02-14 07:07:20.409 045 14284.14 24.17 56038.98 88888.00 2020-02-14 07:07:20.909 045 14284.11 24.22 56039.00 88888.00 2020-02-14 07:07:21.409 045 14284.15 24.20 56038.93 88888.00 2020-02-14 07:07:21.909 045 14284.14 24.18 56038.91 88888.00 2020-02-14 07:07:22.409 045 14284.16 24.18 56038.93 88888.00 2020-02-14 07:07:22.909 045 14284.18 24.23 56038.91 88888.00 2020-02-14 07:07:23.410 045 14284.16 24.20 56038.95 88888.00 2020-02-14 07:07:23.910 045 14284.15 24.17 56038.94 88888.00 2020-02-14 07:07:24.910 045 14284.16 24.21 56038.96 88888.00 2020-02-14 07:07:25.410 045 14284.16 24.17 56038.95 88888.00 2020-02-14 07:07:25.910 045 14284.12 24.23 56038.96 88888.00 2020-02-14 07:07:26.410 045 14284.12 24.25 56039.01 88888.00 2020-02-14 07:07:26.910 045 14284.16 24.23 56039.03 88888.00 2020-02-14 07:07:27.410 045 14284.17 24.15 56039.07 88888.00 2020-02-14 07:07:27.910 045 14284.17 24.20 56039.07 88888.00 2020-02-14 07:07:28.410 045 14284.18 24.23 56038.93 88888.00 2020-02-14 07:07:28.910 045 14284.19 24.24 56038.95 88888.00 2020-02-14 07:07:29.410 045 14284.19 24.23 56039.00 88888.00 2020-02-14 07:07:29.910 045 14284.21 24.17 56039.01 88888.00 2020-02-14 07:07:30.410 045 14284.19 24.17 56039.04 88888.00 2020-02-14 07:07:30.910 045 14284.20 24.18 56039.03 88888.00 2020-02-14 07:07:31.410 045 14284.18 24.22 56038.97 88888.00 2020-02-14 07:07:31.910 045 14284.21 24.25 56039.01 88888.00 2020-02-14 07:07:32.410 045 14284.21 24.24 56039.00 88888.00 2020-02-14 07:07:32.910 045 14284.25 24.18 56038.97 88888.00 2020-02-14 07:07:33.410 045 14284.24 24.22 56038.88 88888.00 2020-02-14 07:07:33.910 045 14284.26 24.25 56038.90 88888.00 2020-02-14 07:07:35.410 045 14284.21 24.23 56038.91 88888.00 2020-02-14 07:07:35.910 045 14284.21 24.22 56038.88 88888.00 2020-02-14 07:07:36.410 045 14284.20 24.23 56038.86 88888.00 2020-02-14 07:07:36.910 045 14284.21 24.29 56038.87 88888.00 2020-02-14 07:07:37.410 045 14284.20 24.26 56038.93 88888.00 2020-02-14 07:07:37.910 045 14284.24 24.22 56038.95 88888.00 2020-02-14 07:07:38.410 045 14284.24 24.20 56038.93 88888.00 2020-02-14 07:07:38.910 045 14284.21 24.20 56038.87 88888.00 2020-02-14 07:07:39.410 045 14284.20 24.21 56038.80 88888.00 2020-02-14 07:07:39.910 045 14284.22 24.20 56038.80 88888.00 2020-02-14 07:07:40.410 045 14284.21 24.22 56038.77 88888.00 2020-02-14 07:07:40.910 045 14284.16 24.28 56038.75 88888.00 2020-02-14 07:07:41.410 045 14284.19 24.25 56038.78 88888.00 2020-02-14 07:07:41.910 045 14284.20 24.23 56038.90 88888.00 2020-02-14 07:07:42.410 045 14284.26 24.24 56038.88 88888.00 2020-02-14 07:07:42.910 045 14284.30 24.37 56038.87 88888.00 2020-02-14 07:07:43.410 045 14284.33 24.38 56038.87 88888.00 2020-02-14 07:07:43.910 045 14284.34 24.30 56038.87 88888.00 2020-02-14 07:07:45.410 045 14284.37 24.33 56038.77 88888.00 2020-02-14 07:07:45.910 045 14284.34 24.35 56038.77 88888.00 2020-02-14 07:07:46.410 045 14284.30 24.38 56038.79 88888.00 2020-02-14 07:07:46.910 045 14284.26 24.34 56038.73 88888.00 2020-02-14 07:07:47.410 045 14284.31 24.28 56038.77 88888.00 2020-02-14 07:07:47.910 045 14284.35 24.28 56038.77 88888.00 2020-02-14 07:07:48.410 045 14284.34 24.31 56038.79 88888.00 2020-02-14 07:07:48.910 045 14284.30 24.32 56038.79 88888.00 2020-02-14 07:07:49.410 045 14284.26 24.31 56038.78 88888.00 2020-02-14 07:07:49.910 045 14284.25 24.31 56038.75 88888.00 2020-02-14 07:07:50.410 045 14284.25 24.24 56038.76 88888.00 2020-02-14 07:07:50.910 045 14284.24 24.21 56038.80 88888.00 2020-02-14 07:07:51.410 045 14284.25 24.24 56038.77 88888.00 2020-02-14 07:07:51.910 045 14284.27 24.24 56038.67 88888.00 2020-02-14 07:07:52.410 045 14284.26 24.26 56038.69 88888.00 2020-02-14 07:07:52.910 045 14284.28 24.28 56038.73 88888.00 2020-02-14 07:07:53.410 045 14284.24 24.20 56038.77 88888.00 2020-02-14 07:07:53.910 045 14284.22 24.16 56038.75 88888.00 2020-02-14 07:07:54.910 045 14284.16 24.24 56038.82 88888.00 2020-02-14 07:07:55.410 045 14284.17 24.20 56038.82 88888.00 2020-02-14 07:07:55.910 045 14284.17 24.18 56038.90 88888.00 2020-02-14 07:07:56.410 045 14284.18 24.21 56039.00 88888.00 2020-02-14 07:07:56.910 045 14284.14 24.15 56038.96 88888.00 2020-02-14 07:07:57.410 045 14284.12 24.16 56038.95 88888.00 2020-02-14 07:07:57.910 045 14284.16 24.22 56038.90 88888.00 2020-02-14 07:07:58.410 045 14284.16 24.24 56038.87 88888.00 2020-02-14 07:07:58.910 045 14284.18 24.20 56038.84 88888.00 2020-02-14 07:07:59.410 045 14284.20 24.16 56038.82 88888.00 2020-02-14 07:07:59.910 045 14284.17 24.18 56038.97 88888.00 2020-02-14 07:08:00.410 045 14284.14 24.17 56039.00 88888.00 2020-02-14 07:08:00.910 045 14284.12 24.26 56039.01 88888.00 2020-02-14 07:08:01.410 045 14284.09 24.25 56038.93 88888.00 2020-02-14 07:08:01.910 045 14284.10 24.20 56038.84 88888.00 2020-02-14 07:08:02.410 045 14284.09 24.14 56038.87 88888.00 2020-02-14 07:08:02.910 045 14284.10 24.16 56038.86 88888.00 2020-02-14 07:08:03.410 045 14284.10 24.25 56038.82 88888.00 2020-02-14 07:08:03.910 045 14284.12 24.25 56038.79 88888.00 2020-02-14 07:08:04.410 045 14284.08 24.20 56038.84 88888.00 2020-02-14 07:08:04.910 045 14284.10 24.21 56038.85 88888.00 2020-02-14 07:08:05.410 045 14284.11 24.23 56038.88 88888.00 2020-02-14 07:08:05.910 045 14284.12 24.24 56038.91 88888.00 2020-02-14 07:08:06.410 045 14284.15 24.23 56038.91 88888.00 2020-02-14 07:08:06.910 045 14284.17 24.31 56038.89 88888.00 2020-02-14 07:08:07.410 045 14284.20 24.32 56038.86 88888.00 2020-02-14 07:08:07.910 045 14284.20 24.30 56038.86 88888.00 2020-02-14 07:08:08.410 045 14284.18 24.31 56038.89 88888.00 2020-02-14 07:08:08.910 045 14284.20 24.30 56038.89 88888.00 2020-02-14 07:08:09.410 045 14284.19 24.25 56038.88 88888.00 2020-02-14 07:08:09.911 045 14284.19 24.17 56038.81 88888.00 2020-02-14 07:08:10.411 045 14284.17 24.18 56038.76 88888.00 2020-02-14 07:08:10.911 045 14284.16 24.23 56038.80 88888.00 2020-02-14 07:08:11.411 045 14284.17 24.25 56038.85 88888.00 2020-02-14 07:08:11.911 045 14284.19 24.29 56038.80 88888.00 2020-02-14 07:08:12.911 045 14284.21 24.26 56038.84 88888.00 2020-02-14 07:08:13.411 045 14284.20 24.24 56038.82 88888.00 2020-02-14 07:08:13.911 045 14284.21 24.29 56038.79 88888.00 2020-02-14 07:08:14.411 045 14284.19 24.34 56038.79 88888.00 2020-02-14 07:08:14.911 045 14284.12 24.30 56038.82 88888.00 2020-02-14 07:08:15.411 045 14284.12 24.28 56038.78 88888.00 2020-02-14 07:08:15.911 045 14284.09 24.29 56038.84 88888.00 2020-02-14 07:08:16.411 045 14284.12 24.29 56038.82 88888.00 2020-02-14 07:08:16.911 045 14284.11 24.24 56038.78 88888.00 2020-02-14 07:08:17.411 045 14284.11 24.21 56038.77 88888.00 2020-02-14 07:08:17.911 045 14284.15 24.14 56038.77 88888.00 2020-02-14 07:08:18.411 045 14284.15 24.18 56038.81 88888.00 2020-02-14 07:08:18.911 045 14284.12 24.20 56038.86 88888.00 2020-02-14 07:08:19.411 045 14284.10 24.28 56038.88 88888.00 2020-02-14 07:08:19.911 045 14284.05 24.32 56038.82 88888.00 2020-02-14 07:08:20.411 045 14284.10 24.31 56038.80 88888.00 2020-02-14 07:08:20.911 045 14284.11 24.32 56038.72 88888.00 2020-02-14 07:08:21.411 045 14284.11 24.35 56038.69 88888.00 2020-02-14 07:08:21.911 045 14284.17 24.31 56038.77 88888.00 2020-02-14 07:08:22.411 045 14284.21 24.23 56038.80 88888.00 2020-02-14 07:08:22.911 045 14284.24 24.23 56038.73 88888.00 2020-02-14 07:08:23.411 045 14284.21 24.33 56038.65 88888.00 2020-02-14 07:08:23.911 045 14284.21 24.30 56038.63 88888.00 2020-02-14 07:08:24.411 045 14284.22 24.21 56038.66 88888.00 2020-02-14 07:08:24.911 045 14284.18 24.22 56038.72 88888.00 2020-02-14 07:08:25.411 045 14284.20 24.20 56038.66 88888.00 2020-02-14 07:08:25.911 045 14284.20 24.16 56038.63 88888.00 2020-02-14 07:08:26.411 045 14284.22 24.24 56038.72 88888.00 2020-02-14 07:08:26.911 045 14284.22 24.32 56038.70 88888.00 2020-02-14 07:08:27.411 045 14284.22 24.32 56038.67 88888.00 2020-02-14 07:08:27.911 045 14284.22 24.29 56038.67 88888.00 2020-02-14 07:08:28.411 045 14284.26 24.20 56038.73 88888.00 2020-02-14 07:08:28.911 045 14284.22 24.18 56038.77 88888.00 2020-02-14 07:08:29.411 045 14284.22 24.21 56038.73 88888.00 2020-02-14 07:08:29.911 045 14284.19 24.20 56038.76 88888.00 2020-02-14 07:08:30.411 045 14284.22 24.22 56038.72 88888.00 2020-02-14 07:08:30.911 045 14284.26 24.28 56038.67 88888.00 2020-02-14 07:08:31.411 045 14284.28 24.28 56038.68 88888.00 2020-02-14 07:08:31.911 045 14284.25 24.29 56038.75 88888.00 2020-02-14 07:08:32.411 045 14284.21 24.25 56038.73 88888.00 2020-02-14 07:08:32.911 045 14284.24 24.26 56038.73 88888.00 2020-02-14 07:08:33.411 045 14284.21 24.26 56038.77 88888.00 2020-02-14 07:08:33.911 045 14284.17 24.28 56038.68 88888.00 2020-02-14 07:08:34.411 045 14284.14 24.34 56038.69 88888.00 2020-02-14 07:08:34.911 045 14284.11 24.30 56038.67 88888.00 2020-02-14 07:08:35.411 045 14284.16 24.28 56038.68 88888.00 2020-02-14 07:08:36.411 045 14284.19 24.26 56038.71 88888.00 2020-02-14 07:08:36.911 045 14284.16 24.31 56038.77 88888.00 2020-02-14 07:08:37.411 045 14284.14 24.32 56038.81 88888.00 2020-02-14 07:08:37.911 045 14284.14 24.35 56038.72 88888.00 2020-02-14 07:08:38.411 045 14284.15 24.30 56038.69 88888.00 2020-02-14 07:08:38.911 045 14284.18 24.24 56038.73 88888.00 2020-02-14 07:08:39.411 045 14284.17 24.21 56038.81 88888.00 2020-02-14 07:08:39.911 045 14284.16 24.21 56038.77 88888.00 2020-02-14 07:08:40.411 045 14284.15 24.20 56038.76 88888.00 2020-02-14 07:08:40.911 045 14284.18 24.17 56038.67 88888.00 2020-02-14 07:08:41.411 045 14284.21 24.31 56038.66 88888.00 2020-02-14 07:08:41.911 045 14284.22 24.32 56038.71 88888.00 2020-02-14 07:08:42.411 045 14284.17 24.23 56038.69 88888.00 2020-02-14 07:08:42.911 045 14284.18 24.21 56038.67 88888.00 2020-02-14 07:08:43.411 045 14284.19 24.29 56038.69 88888.00 2020-02-14 07:08:43.911 045 14284.21 24.26 56038.67 88888.00 2020-02-14 07:08:44.411 045 14284.21 24.26 56038.67 88888.00 2020-02-14 07:08:44.911 045 14284.18 24.32 56038.65 88888.00 2020-02-14 07:08:45.411 045 14284.14 24.37 56038.66 88888.00 2020-02-14 07:08:46.412 045 14284.17 24.25 56038.68 88888.00 2020-02-14 07:08:46.912 045 14284.18 24.24 56038.71 88888.00 2020-02-14 07:08:47.412 045 14284.20 24.29 56038.72 88888.00 2020-02-14 07:08:47.912 045 14284.18 24.29 56038.69 88888.00 2020-02-14 07:08:48.412 045 14284.16 24.26 56038.66 88888.00 2020-02-14 07:08:48.912 045 14284.17 24.34 56038.62 88888.00 2020-02-14 07:08:49.412 045 14284.22 24.33 56038.67 88888.00 2020-02-14 07:08:49.912 045 14284.27 24.34 56038.68 88888.00 2020-02-14 07:08:50.412 045 14284.26 24.31 56038.69 88888.00 2020-02-14 07:08:50.912 045 14284.25 24.32 56038.69 88888.00 2020-02-14 07:08:51.412 045 14284.27 24.32 56038.70 88888.00 2020-02-14 07:08:51.912 045 14284.27 24.28 56038.68 88888.00 2020-02-14 07:08:52.412 045 14284.26 24.28 56038.68 88888.00 2020-02-14 07:08:52.912 045 14284.29 24.25 56038.70 88888.00 2020-02-14 07:08:53.412 045 14284.30 24.24 56038.73 88888.00 2020-02-14 07:08:53.912 045 14284.30 24.24 56038.75 88888.00 2020-02-14 07:08:54.412 045 14284.28 24.25 56038.70 88888.00 2020-02-14 07:08:54.912 045 14284.29 24.22 56038.66 88888.00 2020-02-14 07:08:55.412 045 14284.28 24.16 56038.69 88888.00 2020-02-14 07:08:55.912 045 14284.30 24.14 56038.69 88888.00 2020-02-14 07:08:56.412 045 14284.29 24.20 56038.62 88888.00 2020-02-14 07:08:56.912 045 14284.27 24.15 56038.62 88888.00 2020-02-14 07:08:57.412 045 14284.29 24.15 56038.62 88888.00 2020-02-14 07:08:57.912 045 14284.29 24.21 56038.63 88888.00 2020-02-14 07:08:58.412 045 14284.29 24.23 56038.62 88888.00 2020-02-14 07:08:58.912 045 14284.30 24.18 56038.66 88888.00 2020-02-14 07:08:59.412 045 14284.26 24.20 56038.66 88888.00 2020-02-14 07:08:59.912 045 14284.31 24.23 56038.67 88888.00 2020-02-14 07:09:00.412 045 14284.30 24.20 56038.69 88888.00 2020-02-14 07:09:00.912 045 14284.24 24.16 56038.70 88888.00 2020-02-14 07:09:01.412 045 14284.27 24.14 56038.71 88888.00 2020-02-14 07:09:01.912 045 14284.29 24.20 56038.67 88888.00 2020-02-14 07:09:02.412 045 14284.22 24.17 56038.60 88888.00 2020-02-14 07:09:02.912 045 14284.21 24.07 56038.65 88888.00 2020-02-14 07:09:03.412 045 14284.20 24.08 56038.59 88888.00 2020-02-14 07:09:03.912 045 14284.22 24.17 56038.57 88888.00 2020-02-14 07:09:04.412 045 14284.21 24.18 56038.53 88888.00 2020-02-14 07:09:04.912 045 14284.21 24.16 56038.53 88888.00 2020-02-14 07:09:05.412 045 14284.28 24.17 56038.56 88888.00 2020-02-14 07:09:05.912 045 14284.34 24.17 56038.62 88888.00 2020-02-14 07:09:06.412 045 14284.30 24.17 56038.57 88888.00 2020-02-14 07:09:06.912 045 14284.34 24.12 56038.57 88888.00 2020-02-14 07:09:07.412 045 14284.34 24.11 56038.59 88888.00 2020-02-14 07:09:07.912 045 14284.34 24.13 56038.57 88888.00 2020-02-14 07:09:08.412 045 14284.31 24.06 56038.57 88888.00 2020-02-14 07:09:08.912 045 14284.26 24.11 56038.62 88888.00 2020-02-14 07:09:09.412 045 14284.20 24.15 56038.68 88888.00 2020-02-14 07:09:09.912 045 14284.18 24.17 56038.66 88888.00 2020-02-14 07:09:10.412 045 14284.16 24.12 56038.63 88888.00 2020-02-14 07:09:10.912 045 14284.15 24.16 56038.61 88888.00 2020-02-14 07:09:11.412 045 14284.20 24.17 56038.60 88888.00 2020-02-14 07:09:11.912 045 14284.25 24.17 56038.58 88888.00 2020-02-14 07:09:12.412 045 14284.25 24.18 56038.59 88888.00 2020-02-14 07:09:12.912 045 14284.24 24.26 56038.62 88888.00 2020-02-14 07:09:13.412 045 14284.26 24.24 56038.63 88888.00 2020-02-14 07:09:13.912 045 14284.27 24.16 56038.59 88888.00 2020-02-14 07:09:14.412 045 14284.22 24.21 56038.59 88888.00 2020-02-14 07:09:14.912 045 14284.27 24.24 56038.58 88888.00 2020-02-14 07:09:15.412 045 14284.35 24.30 56038.52 88888.00 2020-02-14 07:09:15.912 045 14284.34 24.24 56038.48 88888.00 2020-02-14 07:09:16.412 045 14284.31 24.28 56038.44 88888.00 2020-02-14 07:09:16.912 045 14284.34 24.28 56038.49 88888.00 2020-02-14 07:09:17.412 045 14284.35 24.17 56038.62 88888.00 2020-02-14 07:09:17.912 045 14284.34 24.14 56038.67 88888.00 2020-02-14 07:09:18.412 045 14284.36 24.15 56038.70 88888.00 2020-02-14 07:09:18.912 045 14284.35 24.16 56038.66 88888.00 2020-02-14 07:09:19.412 045 14284.34 24.17 56038.57 88888.00 2020-02-14 07:09:19.912 045 14284.27 24.21 56038.57 88888.00 2020-02-14 07:09:20.412 045 14284.29 24.18 56038.59 88888.00 2020-02-14 07:09:20.912 045 14284.42 24.14 56038.58 88888.00 2020-02-14 07:09:21.412 045 14284.47 24.15 56038.58 88888.00 2020-02-14 07:09:21.912 045 14284.46 24.16 56038.59 88888.00 2020-02-14 07:09:22.412 045 14284.39 24.14 56038.59 88888.00 2020-02-14 07:09:22.912 045 14284.33 24.11 56038.61 88888.00 2020-02-14 07:09:23.412 045 14284.27 24.09 56038.62 88888.00 2020-02-14 07:09:23.912 045 14284.21 24.13 56038.59 88888.00 2020-02-14 07:09:24.412 045 14284.21 24.20 56038.58 88888.00 2020-02-14 07:09:24.912 045 14284.21 24.15 56038.54 88888.00 2020-02-14 07:09:25.412 045 14284.19 24.11 56038.53 88888.00 2020-02-14 07:09:25.912 045 14284.21 24.13 56038.52 88888.00 2020-02-14 07:09:26.412 045 14284.20 24.14 56038.53 88888.00 2020-02-14 07:09:26.912 045 14284.18 24.12 56038.54 88888.00 2020-02-14 07:09:27.412 045 14284.21 24.12 56038.52 88888.00 2020-02-14 07:09:27.912 045 14284.19 24.17 56038.59 88888.00 2020-02-14 07:09:28.412 045 14284.22 24.17 56038.59 88888.00 2020-02-14 07:09:28.912 045 14284.24 24.18 56038.59 88888.00 2020-02-14 07:09:29.412 045 14284.22 24.11 56038.65 88888.00 2020-02-14 07:09:29.912 045 14284.24 24.11 56038.66 88888.00 2020-02-14 07:09:30.412 045 14284.26 24.11 56038.69 88888.00 2020-02-14 07:09:30.912 045 14284.28 24.07 56038.61 88888.00 2020-02-14 07:09:31.412 045 14284.28 24.01 56038.63 88888.00 2020-02-14 07:09:31.912 045 14284.26 23.99 56038.76 88888.00 2020-02-14 07:09:32.412 045 14284.27 23.98 56038.75 88888.00 2020-02-14 07:09:32.912 045 14284.27 24.03 56038.63 88888.00 2020-02-14 07:09:33.412 045 14284.24 24.04 56038.59 88888.00 2020-02-14 07:09:33.912 045 14284.19 23.99 56038.66 88888.00 2020-02-14 07:09:34.412 045 14284.19 24.03 56038.62 88888.00 2020-02-14 07:09:34.912 045 14284.21 24.05 56038.57 88888.00 2020-02-14 07:09:35.412 045 14284.22 24.08 56038.60 88888.00 2020-02-14 07:09:35.912 045 14284.25 24.09 56038.65 88888.00 2020-02-14 07:09:36.413 045 14284.24 24.14 56038.57 88888.00 2020-02-14 07:09:36.913 045 14284.25 24.09 56038.56 88888.00 2020-02-14 07:09:37.913 045 14284.28 24.07 56038.62 88888.00 2020-02-14 07:09:38.413 045 14284.28 24.05 56038.62 88888.00 2020-02-14 07:09:38.913 045 14284.27 24.00 56038.58 88888.00 2020-02-14 07:09:39.413 045 14284.30 24.06 56038.57 88888.00 2020-02-14 07:09:39.913 045 14284.34 24.05 56038.62 88888.00 2020-02-14 07:09:40.413 045 14284.36 24.04 56038.59 88888.00 2020-02-14 07:09:40.913 045 14284.37 24.03 56038.58 88888.00 2020-02-14 07:09:41.413 045 14284.30 24.01 56038.53 88888.00 2020-02-14 07:09:41.913 045 14284.27 24.03 56038.50 88888.00 2020-02-14 07:09:42.413 045 14284.30 23.99 56038.53 88888.00 2020-02-14 07:09:42.913 045 14284.29 24.06 56038.58 88888.00 2020-02-14 07:09:43.413 045 14284.26 24.09 56038.53 88888.00 2020-02-14 07:09:43.913 045 14284.24 24.00 56038.49 88888.00 2020-02-14 07:09:44.413 045 14284.21 23.99 56038.50 88888.00 2020-02-14 07:09:44.913 045 14284.24 24.03 56038.50 88888.00 2020-02-14 07:09:45.413 045 14284.24 24.04 56038.54 88888.00 2020-02-14 07:09:45.913 045 14284.22 24.00 56038.57 88888.00 2020-02-14 07:09:46.413 045 14284.22 24.06 56038.53 88888.00 2020-02-14 07:09:46.913 045 14284.26 24.08 56038.57 88888.00 2020-02-14 07:09:47.413 045 14284.22 24.04 56038.50 88888.00 2020-02-14 07:09:47.913 045 14284.22 24.06 56038.47 88888.00 2020-02-14 07:09:48.413 045 14284.22 24.12 56038.46 88888.00 2020-02-14 07:09:48.913 045 14284.20 24.04 56038.50 88888.00 2020-02-14 07:09:49.413 045 14284.24 24.08 56038.56 88888.00 2020-02-14 07:09:49.913 045 14284.25 24.14 56038.54 88888.00 2020-02-14 07:09:50.413 045 14284.26 24.14 56038.50 88888.00 2020-02-14 07:09:50.913 045 14284.27 24.07 56038.50 88888.00 2020-02-14 07:09:51.413 045 14284.22 24.08 56038.57 88888.00 2020-02-14 07:09:51.913 045 14284.22 24.08 56038.53 88888.00 2020-02-14 07:09:52.413 045 14284.24 23.99 56038.49 88888.00 2020-02-14 07:09:52.913 045 14284.25 24.03 56038.46 88888.00 2020-02-14 07:09:53.413 045 14284.22 24.05 56038.44 88888.00 2020-02-14 07:09:53.913 045 14284.22 24.04 56038.49 88888.00 2020-02-14 07:09:54.413 045 14284.21 24.05 56038.50 88888.00 2020-02-14 07:09:54.913 045 14284.26 24.06 56038.50 88888.00 2020-02-14 07:09:55.413 045 14284.26 24.04 56038.49 88888.00 2020-02-14 07:09:55.913 045 14284.28 23.98 56038.52 88888.00 2020-02-14 07:09:56.413 045 14284.28 24.11 56038.57 88888.00 2020-02-14 07:09:56.913 045 14284.26 24.12 56038.52 88888.00 2020-02-14 07:09:57.413 045 14284.22 24.14 56038.51 88888.00 2020-02-14 07:09:57.913 045 14284.26 24.04 56038.48 88888.00 2020-02-14 07:09:58.413 045 14284.28 24.05 56038.46 88888.00 2020-02-14 07:09:58.913 045 14284.27 24.13 56038.49 88888.00 2020-02-14 07:09:59.413 045 14284.21 24.07 56038.56 88888.00 2020-02-14 07:09:59.913 045 14284.20 24.09 56038.52 88888.00 2020-02-14 07:10:00.413 045 14284.19 24.09 56038.52 88888.00 2020-02-14 07:10:00.913 045 14284.20 24.03 56038.47 88888.00 2020-02-14 07:10:01.413 045 14284.20 24.05 56038.44 88888.00 2020-02-14 07:10:01.913 045 14284.20 24.05 56038.46 88888.00 2020-02-14 07:10:02.413 045 14284.19 24.01 56038.48 88888.00 2020-02-14 07:10:02.913 045 14284.19 24.01 56038.53 88888.00 2020-02-14 07:10:03.413 045 14284.17 24.04 56038.56 88888.00 2020-02-14 07:10:03.913 045 14284.17 24.05 56038.53 88888.00 2020-02-14 07:10:04.413 045 14284.17 24.06 56038.53 88888.00 2020-02-14 07:10:04.913 045 14284.20 24.16 56038.53 88888.00 2020-02-14 07:10:05.913 045 14284.24 23.99 56038.48 88888.00 2020-02-14 07:10:06.413 045 14284.17 24.00 56038.52 88888.00 2020-02-14 07:10:06.913 045 14284.17 24.08 56038.53 88888.00 2020-02-14 07:10:07.413 045 14284.18 24.12 56038.52 88888.00 2020-02-14 07:10:07.913 045 14284.20 24.07 56038.54 88888.00 2020-02-14 07:10:08.413 045 14284.27 24.03 56038.53 88888.00 2020-02-14 07:10:08.913 045 14284.25 23.99 56038.50 88888.00 2020-02-14 07:10:09.413 045 14284.21 23.99 56038.53 88888.00 2020-02-14 07:10:09.913 045 14284.21 23.97 56038.54 88888.00 2020-02-14 07:10:10.404 045 14284.21 23.89 56038.49 88888.00 2020-02-14 07:10:10.904 045 14284.17 23.83 56038.49 88888.00 2020-02-14 07:10:11.404 045 14284.15 23.89 56038.52 88888.00 2020-02-14 07:10:11.904 045 14284.12 23.98 56038.53 88888.00 2020-02-14 07:10:12.404 045 14284.15 23.96 56038.53 88888.00 2020-02-14 07:10:12.904 045 14284.15 23.97 56038.44 88888.00 2020-02-14 07:10:13.404 045 14284.17 23.97 56038.46 88888.00 2020-02-14 07:10:13.904 045 14284.18 23.96 56038.56 88888.00 2020-02-14 07:10:14.404 045 14284.18 23.93 56038.57 88888.00 2020-02-14 07:10:14.904 045 14284.17 23.95 56038.56 88888.00 2020-02-14 07:10:15.404 045 14284.17 23.97 56038.47 88888.00 2020-02-14 07:10:15.904 045 14284.16 23.96 56038.53 88888.00 2020-02-14 07:10:16.404 045 14284.17 23.97 56038.58 88888.00 2020-02-14 07:10:16.904 045 14284.18 24.01 56038.60 88888.00 2020-02-14 07:10:17.404 045 14284.20 24.03 56038.60 88888.00 2020-02-14 07:10:17.904 045 14284.18 23.96 56038.66 88888.00 2020-02-14 07:10:18.404 045 14284.17 23.95 56038.65 88888.00 2020-02-14 07:10:18.904 045 14284.14 23.99 56038.67 88888.00 2020-02-14 07:10:19.404 045 14284.12 24.05 56038.66 88888.00 2020-02-14 07:10:19.904 045 14284.15 24.04 56038.63 88888.00 2020-02-14 07:10:20.404 045 14284.14 23.97 56038.59 88888.00 2020-02-14 07:10:20.904 045 14284.15 23.93 56038.62 88888.00 2020-02-14 07:10:21.404 045 14284.17 23.95 56038.60 88888.00 2020-02-14 07:10:21.904 045 14284.18 23.98 56038.57 88888.00 2020-02-14 07:10:22.404 045 14284.18 24.05 56038.54 88888.00 2020-02-14 07:10:22.904 045 14284.21 24.06 56038.56 88888.00 2020-02-14 07:10:23.404 045 14284.12 24.03 56038.60 88888.00 2020-02-14 07:10:23.904 045 14284.12 23.98 56038.60 88888.00 2020-02-14 07:10:24.404 045 14284.20 23.98 56038.66 88888.00 2020-02-14 07:10:24.904 045 14284.25 23.98 56038.67 88888.00 2020-02-14 07:10:25.404 045 14284.22 23.92 56038.65 88888.00 2020-02-14 07:10:25.904 045 14284.21 23.96 56038.61 88888.00 2020-02-14 07:10:26.404 045 14284.20 23.97 56038.63 88888.00 2020-02-14 07:10:26.904 045 14284.24 24.00 56038.63 88888.00 2020-02-14 07:10:27.404 045 14284.16 24.00 56038.66 88888.00 2020-02-14 07:10:27.904 045 14284.15 24.00 56038.70 88888.00 2020-02-14 07:10:28.404 045 14284.12 24.04 56038.71 88888.00 2020-02-14 07:10:28.904 045 14284.11 24.03 56038.70 88888.00 2020-02-14 07:10:29.404 045 14284.19 24.00 56038.65 88888.00 2020-02-14 07:10:29.904 045 14284.25 23.98 56038.56 88888.00 2020-02-14 07:10:30.404 045 14284.30 24.01 56038.51 88888.00 2020-02-14 07:10:30.904 045 14284.34 24.08 56038.52 88888.00 2020-02-14 07:10:31.404 045 14284.35 24.07 56038.61 88888.00 2020-02-14 07:10:31.904 045 14284.34 24.04 56038.63 88888.00 2020-02-14 07:10:32.404 045 14284.34 24.06 56038.72 88888.00 2020-02-14 07:10:32.904 045 14284.36 24.07 56038.69 88888.00 2020-02-14 07:10:33.404 045 14284.35 24.00 56038.63 88888.00 2020-02-14 07:10:33.904 045 14284.37 24.00 56038.58 88888.00 2020-02-14 07:10:34.404 045 14284.34 24.06 56038.59 88888.00 2020-02-14 07:10:34.904 045 14284.25 24.03 56038.66 88888.00 2020-02-14 07:10:35.404 045 14284.18 24.01 56038.72 88888.00 2020-02-14 07:10:35.904 045 14284.19 24.05 56038.65 88888.00 2020-02-14 07:10:36.404 045 14284.18 23.99 56038.66 88888.00 2020-02-14 07:10:36.904 045 14284.21 23.98 56038.69 88888.00 2020-02-14 07:10:37.404 045 14284.24 24.04 56038.65 88888.00 2020-02-14 07:10:37.904 045 14284.27 24.04 56038.58 88888.00 2020-02-14 07:10:38.404 045 14284.29 23.98 56038.59 88888.00 2020-02-14 07:10:38.904 045 14284.27 23.97 56038.72 88888.00 2020-02-14 07:10:39.404 045 14284.30 24.06 56038.73 88888.00 2020-02-14 07:10:39.904 045 14284.28 24.07 56038.75 88888.00 2020-02-14 07:10:40.404 045 14284.29 24.03 56038.75 88888.00 2020-02-14 07:10:40.904 045 14284.28 24.05 56038.72 88888.00 2020-02-14 07:10:41.404 045 14284.31 24.01 56038.80 88888.00 2020-02-14 07:10:41.904 045 14284.29 24.04 56038.77 88888.00 2020-02-14 07:10:42.404 045 14284.19 24.07 56038.72 88888.00 2020-02-14 07:10:42.904 045 14284.12 24.12 56038.71 88888.00 2020-02-14 07:10:43.404 045 14284.12 24.06 56038.69 88888.00 2020-02-14 07:10:43.904 045 14284.12 24.08 56038.71 88888.00 2020-02-14 07:10:44.404 045 14284.12 24.15 56038.65 88888.00 2020-02-14 07:10:44.904 045 14284.15 24.12 56038.61 88888.00 2020-02-14 07:10:45.404 045 14284.16 24.07 56038.63 88888.00 2020-02-14 07:10:45.904 045 14284.14 24.06 56038.69 88888.00 2020-02-14 07:10:46.404 045 14284.14 24.05 56038.70 88888.00 2020-02-14 07:10:46.904 045 14284.15 24.05 56038.67 88888.00 2020-02-14 07:10:47.404 045 14284.14 24.14 56038.66 88888.00 2020-02-14 07:10:47.904 045 14284.11 24.08 56038.62 88888.00 2020-02-14 07:10:48.404 045 14284.08 24.07 56038.62 88888.00 2020-02-14 07:10:49.404 045 14284.11 24.09 56038.61 88888.00 2020-02-14 07:10:49.904 045 14284.09 23.98 56038.61 88888.00 2020-02-14 07:10:50.404 045 14284.09 24.01 56038.58 88888.00 2020-02-14 07:10:50.904 045 14284.11 24.07 56038.56 88888.00 2020-02-14 07:10:51.404 045 14284.10 23.98 56038.53 88888.00 2020-02-14 07:10:51.904 045 14284.11 24.01 56038.59 88888.00 2020-02-14 07:10:52.404 045 14284.12 24.13 56038.59 88888.00 2020-02-14 07:10:52.904 045 14284.10 24.13 56038.59 88888.00 2020-02-14 07:10:53.404 045 14284.10 24.08 56038.59 88888.00 2020-02-14 07:10:53.904 045 14284.10 24.13 56038.58 88888.00 2020-02-14 07:10:54.405 045 14284.11 24.13 56038.53 88888.00 2020-02-14 07:10:54.905 045 14284.12 24.05 56038.53 88888.00 2020-02-14 07:10:55.405 045 14284.08 24.04 56038.58 88888.00 2020-02-14 07:10:55.905 045 14284.11 24.07 56038.62 88888.00 2020-02-14 07:10:56.405 045 14284.11 24.11 56038.65 88888.00 2020-02-14 07:10:56.905 045 14284.05 24.08 56038.63 88888.00 2020-02-14 07:10:57.405 045 14284.08 24.05 56038.66 88888.00 2020-02-14 07:10:57.905 045 14284.10 24.09 56038.66 88888.00 2020-02-14 07:10:58.405 045 14284.14 24.23 56038.67 88888.00 2020-02-14 07:10:58.905 045 14284.15 24.25 56038.72 88888.00 2020-02-14 07:10:59.405 045 14284.16 24.25 56038.66 88888.00 2020-02-14 07:10:59.905 045 14284.12 24.21 56038.60 88888.00 2020-02-14 07:11:00.405 045 14284.10 24.18 56038.62 88888.00 2020-02-14 07:11:00.905 045 14284.14 24.20 56038.57 88888.00 2020-02-14 07:11:01.405 045 14284.17 24.16 56038.59 88888.00 2020-02-14 07:11:01.905 045 14284.15 24.15 56038.58 88888.00 2020-02-14 07:11:02.405 045 14284.18 24.14 56038.60 88888.00 2020-02-14 07:11:02.905 045 14284.19 24.14 56038.61 88888.00 2020-02-14 07:11:03.405 045 14284.16 24.09 56038.61 88888.00 2020-02-14 07:11:03.905 045 14284.20 24.12 56038.61 88888.00 2020-02-14 07:11:04.405 045 14284.20 24.12 56038.59 88888.00 2020-02-14 07:11:04.905 045 14284.17 24.13 56038.59 88888.00 2020-02-14 07:11:05.405 045 14284.17 24.26 56038.62 88888.00 2020-02-14 07:11:05.905 045 14284.15 24.28 56038.70 88888.00 2020-02-14 07:11:06.405 045 14284.15 24.16 56038.72 88888.00 2020-02-14 07:11:06.905 045 14284.11 24.14 56038.67 88888.00 2020-02-14 07:11:07.405 045 14284.15 24.13 56038.62 88888.00 2020-02-14 07:11:07.905 045 14284.16 24.21 56038.65 88888.00 2020-02-14 07:11:08.405 045 14284.14 24.23 56038.66 88888.00 2020-02-14 07:11:08.905 045 14284.16 24.23 56038.60 88888.00 2020-02-14 07:11:09.405 045 14284.19 24.28 56038.59 88888.00 2020-02-14 07:11:09.905 045 14284.16 24.21 56038.66 88888.00 2020-02-14 07:11:10.405 045 14284.14 24.18 56038.76 88888.00 2020-02-14 07:11:10.905 045 14284.18 24.23 56038.79 88888.00 2020-02-14 07:11:11.405 045 14284.19 24.23 56038.76 88888.00 2020-02-14 07:11:11.905 045 14284.21 24.18 56038.77 88888.00 2020-02-14 07:11:12.405 045 14284.27 24.22 56038.78 88888.00 2020-02-14 07:11:12.905 045 14284.25 24.20 56038.73 88888.00 2020-02-14 07:11:13.405 045 14284.19 24.20 56038.71 88888.00 2020-02-14 07:11:13.905 045 14284.16 24.15 56038.70 88888.00 2020-02-14 07:11:14.405 045 14284.12 24.09 56038.72 88888.00 2020-02-14 07:11:14.905 045 14284.12 24.06 56038.65 88888.00 2020-02-14 07:11:15.405 045 14284.09 24.12 56038.70 88888.00 2020-02-14 07:11:15.905 045 14284.11 24.12 56038.72 88888.00 2020-02-14 07:11:16.405 045 14284.15 24.12 56038.69 88888.00 2020-02-14 07:11:16.905 045 14284.10 24.17 56038.65 88888.00 2020-02-14 07:11:17.405 045 14284.11 24.18 56038.68 88888.00 2020-02-14 07:11:17.905 045 14284.16 24.20 56038.76 88888.00 2020-02-14 07:11:18.405 045 14284.20 24.14 56038.79 88888.00 2020-02-14 07:11:18.905 045 14284.19 24.20 56038.66 88888.00 2020-02-14 07:11:19.405 045 14284.21 24.25 56038.65 88888.00 2020-02-14 07:11:19.905 045 14284.22 24.20 56038.65 88888.00 2020-02-14 07:11:20.405 045 14284.21 24.17 56038.66 88888.00 2020-02-14 07:11:20.905 045 14284.21 24.18 56038.68 88888.00 2020-02-14 07:11:21.405 045 14284.22 24.23 56038.66 88888.00 2020-02-14 07:11:21.905 045 14284.21 24.24 56038.66 88888.00 2020-02-14 07:11:22.405 045 14284.19 24.21 56038.66 88888.00 2020-02-14 07:11:22.905 045 14284.17 24.21 56038.59 88888.00 2020-02-14 07:11:23.405 045 14284.17 24.17 56038.60 88888.00 2020-02-14 07:11:23.905 045 14284.16 24.11 56038.58 88888.00 2020-02-14 07:11:24.405 045 14284.17 24.16 56038.58 88888.00 2020-02-14 07:11:24.905 045 14284.21 24.23 56038.63 88888.00 2020-02-14 07:11:25.405 045 14284.20 24.17 56038.68 88888.00 2020-02-14 07:11:25.905 045 14284.16 24.13 56038.65 88888.00 2020-02-14 07:11:26.405 045 14284.12 24.16 56038.69 88888.00 2020-02-14 07:11:26.905 045 14284.17 24.12 56038.65 88888.00 2020-02-14 07:11:27.405 045 14284.16 24.14 56038.62 88888.00 2020-02-14 07:11:27.905 045 14284.16 24.16 56038.67 88888.00 2020-02-14 07:11:28.405 045 14284.15 24.23 56038.66 88888.00 2020-02-14 07:11:28.905 045 14284.16 24.14 56038.67 88888.00 2020-02-14 07:11:29.405 045 14284.17 24.15 56038.67 88888.00 2020-02-14 07:11:29.905 045 14284.12 24.17 56038.61 88888.00 2020-02-14 07:11:30.405 045 14284.17 24.18 56038.54 88888.00 2020-02-14 07:11:30.905 045 14284.21 24.12 56038.53 88888.00 2020-02-14 07:11:31.405 045 14284.19 24.20 56038.59 88888.00 2020-02-14 07:11:31.905 045 14284.20 24.23 56038.66 88888.00 2020-02-14 07:11:32.405 045 14284.17 24.22 56038.65 88888.00 2020-02-14 07:11:32.905 045 14284.14 24.23 56038.66 88888.00 2020-02-14 07:11:33.405 045 14284.16 24.22 56038.75 88888.00 2020-02-14 07:11:33.905 045 14284.18 24.20 56038.75 88888.00 2020-02-14 07:11:34.406 045 14284.17 24.16 56038.70 88888.00 2020-02-14 07:11:34.906 045 14284.11 24.23 56038.65 88888.00 2020-02-14 07:11:35.406 045 14284.09 24.22 56038.62 88888.00 2020-02-14 07:11:35.906 045 14284.12 24.21 56038.70 88888.00 2020-02-14 07:11:36.406 045 14284.14 24.24 56038.76 88888.00 2020-02-14 07:11:36.906 045 14284.14 24.20 56038.79 88888.00 2020-02-14 07:11:37.406 045 14284.14 24.04 56038.71 88888.00 2020-02-14 07:11:37.906 045 14284.15 24.06 56038.75 88888.00 2020-02-14 07:11:38.406 045 14284.16 24.14 56038.80 88888.00 2020-02-14 07:11:38.906 045 14284.19 24.14 56038.79 88888.00 2020-02-14 07:11:39.406 045 14284.27 24.13 56038.79 88888.00 2020-02-14 07:11:39.906 045 14284.28 24.15 56038.73 88888.00 2020-02-14 07:11:40.906 045 14284.17 24.11 56038.65 88888.00 2020-02-14 07:11:41.406 045 14284.14 24.13 56038.65 88888.00 2020-02-14 07:11:41.906 045 14284.12 24.16 56038.70 88888.00 2020-02-14 07:11:42.406 045 14284.16 24.15 56038.73 88888.00 2020-02-14 07:11:42.906 045 14284.12 24.12 56038.79 88888.00 2020-02-14 07:11:43.406 045 14284.16 24.12 56038.81 88888.00 2020-02-14 07:11:43.906 045 14284.20 24.13 56038.73 88888.00 2020-02-14 07:11:44.406 045 14284.21 24.11 56038.75 88888.00 2020-02-14 07:11:44.906 045 14284.27 24.16 56038.78 88888.00 2020-02-14 07:11:45.406 045 14284.26 24.15 56038.82 88888.00 2020-02-14 07:11:45.906 045 14284.22 24.11 56038.81 88888.00 2020-02-14 07:11:46.406 045 14284.21 24.20 56038.72 88888.00 2020-02-14 07:11:46.906 045 14284.19 24.28 56038.76 88888.00 2020-02-14 07:11:47.406 045 14284.18 24.23 56038.67 88888.00 2020-02-14 07:11:47.906 045 14284.14 24.23 56038.60 88888.00 2020-02-14 07:11:48.406 045 14284.15 24.20 56038.59 88888.00 2020-02-14 07:11:48.906 045 14284.14 24.13 56038.58 88888.00 2020-02-14 07:11:49.406 045 14284.10 24.06 56038.53 88888.00 2020-02-14 07:11:49.906 045 14284.07 24.11 56038.57 88888.00 2020-02-14 07:11:50.406 045 14284.07 24.14 56038.54 88888.00 2020-02-14 07:11:50.906 045 14284.06 24.09 56038.56 88888.00 2020-02-14 07:11:51.406 045 14284.06 24.15 56038.67 88888.00 2020-02-14 07:11:51.906 045 14284.07 24.24 56038.73 88888.00 2020-02-14 07:11:52.406 045 14284.07 24.20 56038.77 88888.00 2020-02-14 07:11:52.906 045 14284.05 24.11 56038.76 88888.00 2020-02-14 07:11:53.406 045 14284.07 24.15 56038.69 88888.00 2020-02-14 07:11:53.906 045 14284.06 24.13 56038.65 88888.00 2020-02-14 07:11:54.406 045 14284.08 24.12 56038.66 88888.00 2020-02-14 07:11:54.906 045 14284.11 24.15 56038.63 88888.00 2020-02-14 07:11:55.406 045 14284.12 24.17 56038.69 88888.00 2020-02-14 07:11:55.906 045 14284.14 24.17 56038.67 88888.00 2020-02-14 07:11:56.406 045 14284.12 24.23 56038.65 88888.00 2020-02-14 07:11:56.906 045 14284.14 24.22 56038.65 88888.00 2020-02-14 07:11:57.406 045 14284.12 24.20 56038.60 88888.00 2020-02-14 07:11:57.906 045 14284.12 24.17 56038.60 88888.00 2020-02-14 07:11:58.406 045 14284.12 24.25 56038.59 88888.00 2020-02-14 07:11:58.906 045 14284.11 24.18 56038.62 88888.00 2020-02-14 07:11:59.406 045 14284.09 24.15 56038.73 88888.00 2020-02-14 07:11:59.906 045 14284.09 24.16 56038.75 88888.00 2020-02-14 07:12:00.906 045 14284.11 24.18 56038.67 88888.00 2020-02-14 07:12:01.406 045 14284.10 24.18 56038.60 88888.00 2020-02-14 07:12:01.906 045 14284.08 24.20 56038.57 88888.00 2020-02-14 07:12:02.406 045 14284.05 24.17 56038.51 88888.00 2020-02-14 07:12:02.906 045 14284.06 24.12 56038.54 88888.00 2020-02-14 07:12:03.406 045 14284.06 24.09 56038.60 88888.00 2020-02-14 07:12:03.906 045 14284.12 24.14 56038.65 88888.00 2020-02-14 07:12:04.406 045 14284.10 24.15 56038.65 88888.00 2020-02-14 07:12:04.906 045 14284.07 24.14 56038.68 88888.00 2020-02-14 07:12:05.406 045 14284.10 24.14 56038.68 88888.00 2020-02-14 07:12:05.906 045 14284.17 24.18 56038.62 88888.00 2020-02-14 07:12:06.406 045 14284.17 24.15 56038.59 88888.00 2020-02-14 07:12:06.906 045 14284.15 24.11 56038.56 88888.00 2020-02-14 07:12:07.406 045 14284.12 24.16 56038.40 88888.00 2020-02-14 07:12:07.906 045 14284.11 24.15 56038.33 88888.00 2020-02-14 07:12:08.906 045 14284.06 24.06 56038.54 88888.00 2020-02-14 07:12:09.406 045 14284.05 24.06 56038.63 88888.00 2020-02-14 07:12:09.906 045 14284.09 24.08 56038.63 88888.00 2020-02-14 07:12:10.406 045 14284.07 24.11 56038.59 88888.00 2020-02-14 07:12:10.906 045 14284.08 24.08 56038.63 88888.00 2020-02-14 07:12:11.406 045 14284.10 24.11 56038.66 88888.00 2020-02-14 07:12:11.906 045 14284.15 24.11 56038.59 88888.00 2020-02-14 07:12:12.406 045 14284.10 24.07 56038.56 88888.00 2020-02-14 07:12:12.906 045 14284.07 24.08 56038.54 88888.00 2020-02-14 07:12:13.406 045 14284.10 24.11 56038.54 88888.00 2020-02-14 07:12:13.906 045 14284.09 24.06 56038.57 88888.00 2020-02-14 07:12:14.406 045 14284.08 24.06 56038.59 88888.00 2020-02-14 07:12:14.906 045 14284.05 24.05 56038.66 88888.00 2020-02-14 07:12:15.406 045 14284.12 23.99 56038.61 88888.00 2020-02-14 07:12:15.906 045 14284.10 23.99 56038.54 88888.00 2020-02-14 07:12:16.406 045 14284.09 24.00 56038.57 88888.00 2020-02-14 07:12:16.906 045 14284.11 24.01 56038.52 88888.00 2020-02-14 07:12:17.406 045 14284.11 24.06 56038.49 88888.00 2020-02-14 07:12:17.906 045 14284.09 24.11 56038.46 88888.00 2020-02-14 07:12:18.907 045 14284.12 24.01 56038.41 88888.00 2020-02-14 07:12:19.407 045 14284.15 24.05 56038.43 88888.00 2020-02-14 07:12:19.907 045 14284.12 24.04 56038.41 88888.00 2020-02-14 07:12:20.407 045 14284.12 24.00 56038.38 88888.00 2020-02-14 07:12:20.907 045 14284.11 23.98 56038.39 88888.00 2020-02-14 07:12:21.407 045 14284.12 24.05 56038.47 88888.00 2020-02-14 07:12:21.907 045 14284.09 24.06 56038.47 88888.00 2020-02-14 07:12:22.407 045 14284.06 23.99 56038.47 88888.00 2020-02-14 07:12:22.907 045 14284.07 24.00 56038.52 88888.00 2020-02-14 07:12:23.407 045 14284.12 23.96 56038.58 88888.00 2020-02-14 07:12:23.907 045 14284.09 23.93 56038.54 88888.00 2020-02-14 07:12:24.407 045 14284.10 23.93 56038.59 88888.00 2020-02-14 07:12:24.907 045 14284.14 23.84 56038.63 88888.00 2020-02-14 07:12:25.407 045 14284.14 23.88 56038.54 88888.00 2020-02-14 07:12:25.907 045 14284.14 23.92 56038.60 88888.00 2020-02-14 07:12:26.407 045 14284.16 23.92 56038.63 88888.00 2020-02-14 07:12:26.907 045 14284.14 23.96 56038.60 88888.00 2020-02-14 07:12:27.407 045 14284.12 23.99 56038.53 88888.00 2020-02-14 07:12:27.907 045 14284.14 23.91 56038.57 88888.00 2020-02-14 07:12:28.407 045 14284.11 23.91 56038.48 88888.00 2020-02-14 07:12:28.907 045 14284.12 23.98 56038.40 88888.00 2020-02-14 07:12:29.407 045 14284.14 23.97 56038.41 88888.00 2020-02-14 07:12:29.907 045 14284.16 23.96 56038.40 88888.00 2020-02-14 07:12:30.407 045 14284.19 23.98 56038.35 88888.00 2020-02-14 07:12:30.907 045 14284.21 23.98 56038.37 88888.00 2020-02-14 07:12:31.407 045 14284.12 23.91 56038.32 88888.00 2020-02-14 07:12:31.907 045 14284.07 23.95 56038.33 88888.00 2020-02-14 07:12:32.407 045 14284.06 23.96 56038.29 88888.00 2020-02-14 07:12:32.907 045 14284.03 23.96 56038.35 88888.00 2020-02-14 07:12:33.407 045 14284.03 24.05 56038.47 88888.00 2020-02-14 07:12:33.907 045 14284.05 23.99 56038.47 88888.00 2020-02-14 07:12:34.407 045 14284.07 24.01 56038.48 88888.00 2020-02-14 07:12:34.907 045 14284.08 23.98 56038.47 88888.00 2020-02-14 07:12:35.407 045 14284.12 23.93 56038.46 88888.00 2020-02-14 07:12:35.907 045 14284.12 23.93 56038.46 88888.00 2020-02-14 07:12:36.407 045 14284.15 23.96 56038.46 88888.00 2020-02-14 07:12:36.907 045 14284.10 23.90 56038.34 88888.00 2020-02-14 07:12:37.407 045 14284.11 23.87 56038.26 88888.00 2020-02-14 07:12:37.907 045 14284.15 23.86 56038.26 88888.00 2020-02-14 07:12:38.407 045 14284.11 23.84 56038.22 88888.00 2020-02-14 07:12:38.907 045 14284.09 23.89 56038.23 88888.00 2020-02-14 07:12:39.407 045 14284.10 23.89 56038.21 88888.00 2020-02-14 07:12:39.907 045 14284.14 23.90 56038.21 88888.00 2020-02-14 07:12:40.407 045 14284.12 23.87 56038.34 88888.00 2020-02-14 07:12:40.907 045 14284.11 23.90 56038.29 88888.00 2020-02-14 07:12:41.407 045 14284.09 23.88 56038.28 88888.00 2020-02-14 07:12:41.907 045 14284.07 23.89 56038.41 88888.00 2020-02-14 07:12:42.407 045 14284.07 23.95 56038.39 88888.00 2020-02-14 07:12:42.907 045 14284.05 23.88 56038.35 88888.00 2020-02-14 07:12:43.407 045 14284.05 23.90 56038.19 88888.00 2020-02-14 07:12:43.907 045 14284.05 23.91 56038.19 88888.00 2020-02-14 07:12:44.407 045 14284.09 23.95 56038.25 88888.00 2020-02-14 07:12:44.907 045 14284.08 23.99 56038.40 88888.00 2020-02-14 07:12:45.407 045 14284.05 23.98 56038.44 88888.00 2020-02-14 07:12:45.907 045 14284.05 23.96 56038.42 88888.00 2020-02-14 07:12:46.407 045 14284.07 23.89 56038.42 88888.00 2020-02-14 07:12:46.907 045 14284.03 23.87 56038.41 88888.00 2020-02-14 07:12:47.407 045 14284.01 23.86 56038.43 88888.00 2020-02-14 07:12:47.907 045 14284.03 23.93 56038.38 88888.00 2020-02-14 07:12:48.407 045 14284.05 23.92 56038.33 88888.00 2020-02-14 07:12:48.907 045 14284.06 23.82 56038.30 88888.00 2020-02-14 07:12:49.407 045 14284.07 23.82 56038.26 88888.00 2020-02-14 07:12:49.907 045 14284.08 23.80 56038.21 88888.00 2020-02-14 07:12:50.407 045 14284.10 23.84 56038.23 88888.00 2020-02-14 07:12:50.907 045 14284.10 23.91 56038.21 88888.00 2020-02-14 07:12:51.407 045 14284.08 23.91 56038.19 88888.00 2020-02-14 07:12:51.907 045 14284.07 23.92 56038.21 88888.00 2020-02-14 07:12:52.407 045 14284.03 23.93 56038.41 88888.00 2020-02-14 07:12:52.907 045 14284.06 23.84 56038.41 88888.00 2020-02-14 07:12:53.407 045 14284.07 23.80 56038.37 88888.00 2020-02-14 07:12:53.907 045 14284.05 23.87 56038.35 88888.00 2020-02-14 07:12:54.407 045 14284.05 23.84 56038.22 88888.00 2020-02-14 07:12:54.907 045 14284.07 23.82 56038.21 88888.00 2020-02-14 07:12:55.407 045 14284.09 23.90 56038.22 88888.00 2020-02-14 07:12:55.907 045 14284.09 23.89 56038.25 88888.00 2020-02-14 07:12:56.407 045 14284.11 23.93 56038.32 88888.00 2020-02-14 07:12:56.907 045 14284.11 23.91 56038.37 88888.00 2020-02-14 07:12:57.407 045 14284.12 23.84 56038.41 88888.00 2020-02-14 07:12:57.907 045 14284.12 23.90 56038.35 88888.00 2020-02-14 07:12:58.407 045 14284.09 23.91 56038.39 88888.00 2020-02-14 07:12:58.908 045 14284.10 23.84 56038.28 88888.00 2020-02-14 07:12:59.408 045 14284.09 23.84 56038.30 88888.00 2020-02-14 07:12:59.908 045 14284.10 23.83 56038.42 88888.00 2020-02-14 07:13:00.408 045 14284.09 23.83 56038.46 88888.00 2020-02-14 07:13:00.908 045 14284.07 23.88 56038.48 88888.00 2020-02-14 07:13:01.408 045 14284.06 23.97 56038.48 88888.00 2020-02-14 07:13:02.408 045 14284.09 23.90 56038.48 88888.00 2020-02-14 07:13:02.908 045 14284.09 23.91 56038.51 88888.00 2020-02-14 07:13:03.408 045 14284.08 23.88 56038.53 88888.00 2020-02-14 07:13:03.908 045 14284.06 23.89 56038.54 88888.00 2020-02-14 07:13:04.408 045 14284.03 23.88 56038.51 88888.00 2020-02-14 07:13:04.908 045 14284.05 23.84 56038.54 88888.00 2020-02-14 07:13:05.408 045 14284.10 23.88 56038.53 88888.00 2020-02-14 07:13:05.908 045 14284.06 23.88 56038.51 88888.00 2020-02-14 07:13:06.408 045 14284.03 23.83 56038.41 88888.00 2020-02-14 07:13:06.908 045 14283.99 23.84 56038.46 88888.00 2020-02-14 07:13:07.408 045 14283.99 23.84 56038.43 88888.00 2020-02-14 07:13:07.908 045 14284.02 23.81 56038.42 88888.00 2020-02-14 07:13:08.408 045 14284.01 23.87 56038.44 88888.00 2020-02-14 07:13:08.908 045 14284.03 23.84 56038.48 88888.00 2020-02-14 07:13:09.408 045 14284.02 23.86 56038.54 88888.00 2020-02-14 07:13:09.908 045 14284.03 23.82 56038.51 88888.00 2020-02-14 07:13:10.408 045 14284.03 23.80 56038.54 88888.00 2020-02-14 07:13:10.908 045 14284.03 23.79 56038.53 88888.00 2020-02-14 07:13:11.408 045 14284.02 23.79 56038.48 88888.00 2020-02-14 07:13:12.408 045 14284.01 23.83 56038.47 88888.00 2020-02-14 07:13:12.908 045 14284.02 23.80 56038.50 88888.00 2020-02-14 07:13:13.408 045 14284.02 23.78 56038.49 88888.00 2020-02-14 07:13:13.908 045 14284.06 23.81 56038.46 88888.00 2020-02-14 07:13:14.408 045 14284.09 23.76 56038.40 88888.00 2020-02-14 07:13:14.908 045 14284.10 23.73 56038.44 88888.00 2020-02-14 07:13:15.408 045 14284.03 23.78 56038.37 88888.00 2020-02-14 07:13:15.908 045 14284.01 23.74 56038.34 88888.00 2020-02-14 07:13:16.408 045 14284.05 23.74 56038.39 88888.00 2020-02-14 07:13:16.908 045 14284.08 23.76 56038.41 88888.00 2020-02-14 07:13:17.408 045 14284.02 23.81 56038.35 88888.00 2020-02-14 07:13:17.908 045 14284.00 23.89 56038.38 88888.00 2020-02-14 07:13:18.408 045 14284.00 23.82 56038.31 88888.00 2020-02-14 07:13:18.908 045 14283.96 23.78 56038.32 88888.00 2020-02-14 07:13:19.408 045 14283.97 23.83 56038.30 88888.00 2020-02-14 07:13:19.908 045 14284.01 23.80 56038.26 88888.00 2020-02-14 07:13:20.408 045 14284.01 23.81 56038.33 88888.00 2020-02-14 07:13:20.908 045 14284.02 23.82 56038.34 88888.00 2020-02-14 07:13:21.408 045 14284.00 23.84 56038.31 88888.00 2020-02-14 07:13:21.908 045 14284.02 23.89 56038.37 88888.00 2020-02-14 07:13:22.408 045 14284.05 23.86 56038.38 88888.00 2020-02-14 07:13:22.908 045 14284.05 23.83 56038.32 88888.00 2020-02-14 07:13:23.408 045 14284.01 23.88 56038.30 88888.00 2020-02-14 07:13:23.908 045 14284.05 23.90 56038.37 88888.00 2020-02-14 07:13:24.408 045 14284.06 23.87 56038.32 88888.00 2020-02-14 07:13:24.908 045 14284.03 23.88 56038.35 88888.00 2020-02-14 07:13:25.408 045 14284.03 23.87 56038.42 88888.00 2020-02-14 07:13:25.908 045 14284.03 23.82 56038.46 88888.00 2020-02-14 07:13:26.408 045 14283.99 23.86 56038.51 88888.00 2020-02-14 07:13:26.908 045 14283.99 23.81 56038.57 88888.00 2020-02-14 07:13:27.408 045 14284.00 23.81 56038.52 88888.00 2020-02-14 07:13:27.908 045 14283.98 23.89 56038.49 88888.00 2020-02-14 07:13:28.408 045 14283.96 23.89 56038.52 88888.00 2020-02-14 07:13:28.908 045 14283.98 23.88 56038.53 88888.00 2020-02-14 07:13:29.408 045 14284.01 23.82 56038.52 88888.00 2020-02-14 07:13:29.908 045 14284.00 23.87 56038.57 88888.00 2020-02-14 07:13:30.408 045 14284.02 23.87 56038.53 88888.00 2020-02-14 07:13:30.908 045 14283.98 23.83 56038.50 88888.00 2020-02-14 07:13:31.408 045 14283.94 23.88 56038.49 88888.00 2020-02-14 07:13:31.908 045 14283.94 23.91 56038.50 88888.00 2020-02-14 07:13:32.408 045 14283.97 23.86 56038.54 88888.00 2020-02-14 07:13:32.908 045 14283.98 23.81 56038.56 88888.00 2020-02-14 07:13:33.408 045 14283.94 23.83 56038.50 88888.00 2020-02-14 07:13:33.908 045 14283.94 23.78 56038.54 88888.00 2020-02-14 07:13:34.408 045 14283.93 23.76 56038.57 88888.00 2020-02-14 07:13:34.908 045 14283.97 23.82 56038.56 88888.00 2020-02-14 07:13:35.408 045 14283.94 23.82 56038.60 88888.00 2020-02-14 07:13:35.908 045 14283.92 23.81 56038.62 88888.00 2020-02-14 07:13:36.408 045 14284.00 23.76 56038.59 88888.00 2020-02-14 07:13:36.908 045 14284.03 23.74 56038.53 88888.00 2020-02-14 07:13:37.408 045 14284.05 23.84 56038.56 88888.00 2020-02-14 07:13:37.908 045 14284.05 23.89 56038.58 88888.00 2020-02-14 07:13:38.408 045 14284.02 23.88 56038.58 88888.00 2020-02-14 07:13:38.908 045 14283.94 23.90 56038.57 88888.00 2020-02-14 07:13:39.408 045 14283.94 23.88 56038.59 88888.00 2020-02-14 07:13:39.908 045 14283.98 23.79 56038.65 88888.00 2020-02-14 07:13:40.408 045 14283.97 23.81 56038.62 88888.00 2020-02-14 07:13:40.908 045 14283.92 23.82 56038.57 88888.00 2020-02-14 07:13:41.408 045 14283.93 23.84 56038.57 88888.00 2020-02-14 07:13:41.908 045 14283.93 23.88 56038.66 88888.00 2020-02-14 07:13:42.409 045 14283.92 23.86 56038.72 88888.00 2020-02-14 07:13:42.909 045 14283.93 23.87 56038.61 88888.00 2020-02-14 07:13:43.409 045 14283.93 23.82 56038.58 88888.00 2020-02-14 07:13:43.909 045 14283.91 23.81 56038.58 88888.00 2020-02-14 07:13:44.409 045 14283.91 23.81 56038.57 88888.00 2020-02-14 07:13:44.909 045 14283.93 23.79 56038.51 88888.00 2020-02-14 07:13:45.409 045 14283.93 23.84 56038.50 88888.00 2020-02-14 07:13:45.909 045 14283.92 23.98 56038.47 88888.00 2020-02-14 07:13:46.409 045 14283.91 23.92 56038.49 88888.00 2020-02-14 07:13:46.909 045 14283.96 23.91 56038.53 88888.00 2020-02-14 07:13:47.409 045 14283.96 23.86 56038.54 88888.00 2020-02-14 07:13:47.909 045 14283.96 23.81 56038.56 88888.00 2020-02-14 07:13:48.409 045 14283.94 23.92 56038.59 88888.00 2020-02-14 07:13:48.909 045 14283.92 23.91 56038.58 88888.00 2020-02-14 07:13:49.409 045 14283.90 23.83 56038.54 88888.00 2020-02-14 07:13:49.909 045 14283.99 23.96 56038.54 88888.00 2020-02-14 07:13:50.409 045 14283.97 23.88 56038.57 88888.00 2020-02-14 07:13:50.909 045 14283.94 23.87 56038.60 88888.00 2020-02-14 07:13:51.409 045 14283.98 23.90 56038.56 88888.00 2020-02-14 07:13:51.909 045 14283.97 23.84 56038.53 88888.00 2020-02-14 07:13:52.409 045 14283.93 23.88 56038.60 88888.00 2020-02-14 07:13:52.909 045 14283.94 23.92 56038.60 88888.00 2020-02-14 07:13:53.409 045 14283.90 23.95 56038.63 88888.00 2020-02-14 07:13:53.909 045 14283.91 23.93 56038.69 88888.00 2020-02-14 07:13:54.409 045 14283.91 23.91 56038.63 88888.00 2020-02-14 07:13:54.909 045 14283.92 23.91 56038.56 88888.00 2020-02-14 07:13:55.409 045 14283.91 24.01 56038.47 88888.00 2020-02-14 07:13:55.909 045 14283.93 23.97 56038.57 88888.00 2020-02-14 07:13:56.409 045 14283.89 23.89 56038.58 88888.00 2020-02-14 07:13:56.909 045 14283.88 23.88 56038.60 88888.00 2020-02-14 07:13:57.409 045 14283.88 23.88 56038.57 88888.00 2020-02-14 07:13:57.909 045 14283.88 23.97 56038.53 88888.00 2020-02-14 07:13:58.409 045 14283.88 23.98 56038.61 88888.00 2020-02-14 07:13:58.909 045 14283.91 23.90 56038.63 88888.00 2020-02-14 07:13:59.409 045 14283.92 23.91 56038.62 88888.00 2020-02-14 07:13:59.909 045 14283.91 23.99 56038.51 88888.00 2020-02-14 07:14:00.409 045 14283.93 23.98 56038.57 88888.00 2020-02-14 07:14:00.909 045 14283.91 23.98 56038.66 88888.00 2020-02-14 07:14:01.409 045 14283.89 24.00 56038.69 88888.00 2020-02-14 07:14:01.909 045 14283.90 23.99 56038.69 88888.00 2020-02-14 07:14:02.409 045 14283.89 23.97 56038.61 88888.00 2020-02-14 07:14:02.909 045 14283.91 23.96 56038.43 88888.00 2020-02-14 07:14:03.409 045 14283.90 23.93 56038.43 88888.00 2020-02-14 07:14:03.909 045 14283.89 23.93 56038.46 88888.00 2020-02-14 07:14:04.409 045 14283.88 23.89 56038.57 88888.00 2020-02-14 07:14:04.909 045 14283.87 23.90 56038.67 88888.00 2020-02-14 07:14:05.409 045 14283.85 23.92 56038.67 88888.00 2020-02-14 07:14:05.909 045 14283.85 23.90 56038.57 88888.00 2020-02-14 07:14:06.409 045 14283.85 23.90 56038.57 88888.00 2020-02-14 07:14:06.909 045 14283.83 23.93 56038.56 88888.00 2020-02-14 07:14:07.409 045 14283.81 23.87 56038.51 88888.00 2020-02-14 07:14:07.909 045 14283.80 23.87 56038.54 88888.00 2020-02-14 07:14:08.409 045 14283.80 23.90 56038.49 88888.00 2020-02-14 07:14:08.909 045 14283.84 23.96 56038.58 88888.00 2020-02-14 07:14:09.409 045 14283.84 23.91 56038.57 88888.00 2020-02-14 07:14:09.909 045 14283.83 23.84 56038.52 88888.00 2020-02-14 07:14:10.409 045 14283.83 23.87 56038.49 88888.00 2020-02-14 07:14:10.909 045 14283.84 23.84 56038.48 88888.00 2020-02-14 07:14:11.409 045 14283.87 23.87 56038.48 88888.00 2020-02-14 07:14:11.909 045 14283.90 23.99 56038.47 88888.00 2020-02-14 07:14:12.409 045 14283.85 24.05 56038.42 88888.00 2020-02-14 07:14:12.909 045 14283.82 23.97 56038.44 88888.00 2020-02-14 07:14:13.409 045 14283.87 23.95 56038.47 88888.00 2020-02-14 07:14:13.909 045 14283.85 23.90 56038.50 88888.00 2020-02-14 07:14:14.409 045 14283.88 23.90 56038.48 88888.00 2020-02-14 07:14:14.909 045 14283.90 23.95 56038.48 88888.00 2020-02-14 07:14:15.409 045 14283.88 23.98 56038.43 88888.00 2020-02-14 07:14:15.909 045 14283.89 24.04 56038.40 88888.00 2020-02-14 07:14:16.409 045 14283.87 24.01 56038.39 88888.00 2020-02-14 07:14:16.909 045 14283.88 23.97 56038.49 88888.00 2020-02-14 07:14:17.409 045 14283.88 24.00 56038.56 88888.00 2020-02-14 07:14:17.909 045 14283.89 24.01 56038.53 88888.00 2020-02-14 07:14:18.409 045 14283.89 23.92 56038.46 88888.00 2020-02-14 07:14:18.909 045 14283.91 23.90 56038.39 88888.00 2020-02-14 07:14:19.409 045 14283.91 23.91 56038.38 88888.00 2020-02-14 07:14:19.909 045 14283.91 23.93 56038.35 88888.00 2020-02-14 07:14:20.409 045 14283.90 23.96 56038.38 88888.00 2020-02-14 07:14:20.909 045 14283.85 23.97 56038.32 88888.00 2020-02-14 07:14:21.409 045 14283.88 24.00 56038.29 88888.00 2020-02-14 07:14:21.909 045 14283.90 23.97 56038.26 88888.00 2020-02-14 07:14:22.410 045 14283.89 23.95 56038.33 88888.00 2020-02-14 07:14:22.910 045 14283.88 23.91 56038.33 88888.00 2020-02-14 07:14:23.410 045 14283.89 23.91 56038.28 88888.00 2020-02-14 07:14:23.910 045 14283.87 23.93 56038.23 88888.00 2020-02-14 07:14:24.410 045 14283.88 23.88 56038.28 88888.00 2020-02-14 07:14:24.910 045 14283.88 23.89 56038.29 88888.00 2020-02-14 07:14:25.410 045 14283.90 23.95 56038.24 88888.00 2020-02-14 07:14:25.910 045 14283.93 23.92 56038.25 88888.00 2020-02-14 07:14:26.410 045 14283.87 23.87 56038.24 88888.00 2020-02-14 07:14:26.910 045 14283.90 23.87 56038.28 88888.00 2020-02-14 07:14:27.410 045 14283.92 23.86 56038.26 88888.00 2020-02-14 07:14:27.910 045 14283.92 23.86 56038.19 88888.00 2020-02-14 07:14:28.410 045 14283.93 23.91 56038.14 88888.00 2020-02-14 07:14:28.910 045 14283.92 23.88 56038.13 88888.00 2020-02-14 07:14:29.410 045 14283.89 23.83 56038.19 88888.00 2020-02-14 07:14:29.910 045 14283.91 23.84 56038.21 88888.00 2020-02-14 07:14:30.410 045 14283.91 23.86 56038.21 88888.00 2020-02-14 07:14:30.910 045 14283.91 23.91 56038.26 88888.00 2020-02-14 07:14:31.410 045 14283.93 23.95 56038.24 88888.00 2020-02-14 07:14:31.910 045 14283.94 23.93 56038.30 88888.00 2020-02-14 07:14:32.410 045 14283.91 23.95 56038.28 88888.00 2020-02-14 07:14:32.910 045 14283.84 23.93 56038.30 88888.00 2020-02-14 07:14:33.410 045 14283.84 23.92 56038.28 88888.00 2020-02-14 07:14:33.910 045 14283.82 23.96 56038.31 88888.00 2020-02-14 07:14:34.410 045 14283.83 23.95 56038.37 88888.00 2020-02-14 07:14:34.910 045 14283.85 23.93 56038.29 88888.00 2020-02-14 07:14:35.410 045 14283.88 23.96 56038.30 88888.00 2020-02-14 07:14:35.910 045 14283.84 23.91 56038.29 88888.00 2020-02-14 07:14:36.410 045 14283.85 23.98 56038.24 88888.00 2020-02-14 07:14:36.910 045 14283.87 23.96 56038.21 88888.00 2020-02-14 07:14:37.410 045 14283.89 23.93 56038.22 88888.00 2020-02-14 07:14:37.910 045 14283.92 24.00 56038.35 88888.00 2020-02-14 07:14:38.410 045 14283.94 23.96 56038.34 88888.00 2020-02-14 07:14:38.910 045 14283.96 23.97 56038.26 88888.00 2020-02-14 07:14:39.410 045 14283.98 24.04 56038.21 88888.00 2020-02-14 07:14:39.910 045 14283.98 24.08 56038.13 88888.00 2020-02-14 07:14:40.410 045 14283.98 23.93 56038.06 88888.00 2020-02-14 07:14:40.910 045 14283.93 23.91 56038.07 88888.00 2020-02-14 07:14:41.410 045 14284.00 23.96 56038.14 88888.00 2020-02-14 07:14:41.910 045 14284.00 23.98 56038.20 88888.00 2020-02-14 07:14:42.410 045 14283.96 24.07 56038.15 88888.00 2020-02-14 07:14:42.910 045 14283.98 24.05 56038.12 88888.00 2020-02-14 07:14:43.410 045 14283.96 23.96 56038.06 88888.00 2020-02-14 07:14:43.910 045 14283.97 23.97 56038.07 88888.00 2020-02-14 07:14:44.410 045 14283.97 23.96 56038.15 88888.00 2020-02-14 07:14:44.910 045 14283.99 23.92 56038.18 88888.00 2020-02-14 07:14:45.410 045 14283.97 23.96 56038.16 88888.00 2020-02-14 07:14:45.910 045 14283.97 23.93 56038.12 88888.00 2020-02-14 07:14:46.410 045 14283.94 23.89 56038.10 88888.00 2020-02-14 07:14:46.910 045 14284.00 23.93 56038.09 88888.00 2020-02-14 07:14:47.410 045 14283.98 23.91 56038.12 88888.00 2020-02-14 07:14:47.910 045 14283.93 23.92 56038.10 88888.00 2020-02-14 07:14:48.410 045 14283.97 23.97 56038.11 88888.00 2020-02-14 07:14:48.910 045 14283.98 23.92 56038.20 88888.00 2020-02-14 07:14:49.410 045 14283.98 23.97 56038.15 88888.00 2020-02-14 07:14:49.910 045 14283.97 23.92 56038.20 88888.00 2020-02-14 07:14:50.410 045 14283.92 23.88 56038.30 88888.00 2020-02-14 07:14:50.910 045 14283.93 23.89 56038.31 88888.00 2020-02-14 07:14:51.410 045 14283.93 23.90 56038.16 88888.00 2020-02-14 07:14:51.910 045 14283.84 23.88 56038.07 88888.00 2020-02-14 07:14:52.410 045 14283.80 23.89 56038.03 88888.00 2020-02-14 07:14:52.910 045 14283.80 23.81 56038.09 88888.00 2020-02-14 07:14:53.910 045 14283.79 23.84 56038.18 88888.00 2020-02-14 07:14:54.410 045 14283.80 23.78 56038.19 88888.00 2020-02-14 07:14:54.910 045 14283.82 23.84 56038.13 88888.00 2020-02-14 07:14:55.410 045 14283.85 23.83 56038.03 88888.00 2020-02-14 07:14:55.910 045 14283.90 23.87 56037.98 88888.00 2020-02-14 07:14:56.410 045 14283.88 23.87 56037.90 88888.00 2020-02-14 07:14:56.910 045 14283.85 23.83 56037.91 88888.00 2020-02-14 07:14:57.410 045 14283.80 23.83 56038.10 88888.00 2020-02-14 07:14:57.910 045 14283.80 23.90 56038.15 88888.00 2020-02-14 07:14:58.410 045 14283.78 23.88 56038.14 88888.00 2020-02-14 07:14:58.910 045 14283.82 23.90 56038.07 88888.00 2020-02-14 07:14:59.410 045 14283.88 23.89 56038.04 88888.00 2020-02-14 07:14:59.910 045 14283.85 23.87 56038.06 88888.00 2020-02-14 07:15:00.410 045 14283.80 23.84 56038.09 88888.00 2020-02-14 07:15:00.910 045 14283.79 23.81 56038.06 88888.00 2020-02-14 07:15:01.410 045 14283.80 23.83 56038.05 88888.00 2020-02-14 07:15:01.910 045 14283.80 23.88 56038.13 88888.00 2020-02-14 07:15:02.410 045 14283.88 23.83 56038.07 88888.00 2020-02-14 07:15:02.910 045 14283.94 23.87 56038.05 88888.00 2020-02-14 07:15:03.911 045 14283.97 23.83 56038.10 88888.00 2020-02-14 07:15:04.411 045 14283.98 23.86 56038.06 88888.00 2020-02-14 07:15:04.911 045 14283.97 23.89 56038.06 88888.00 2020-02-14 07:15:05.411 045 14283.96 23.90 56038.01 88888.00 2020-02-14 07:15:05.911 045 14283.96 23.90 56038.01 88888.00 2020-02-14 07:15:06.411 045 14283.96 23.83 56038.07 88888.00 2020-02-14 07:15:06.911 045 14283.92 23.89 56038.13 88888.00 2020-02-14 07:15:07.411 045 14283.93 23.91 56038.21 88888.00 2020-02-14 07:15:07.911 045 14283.93 23.84 56038.21 88888.00 2020-02-14 07:15:08.411 045 14283.91 23.90 56038.21 88888.00 2020-02-14 07:15:08.911 045 14283.96 23.91 56038.19 88888.00 2020-02-14 07:15:09.411 045 14283.96 23.92 56038.23 88888.00 2020-02-14 07:15:09.911 045 14283.94 23.98 56038.24 88888.00 2020-02-14 07:15:10.411 045 14283.93 23.96 56038.24 88888.00 2020-02-14 07:15:10.911 045 14283.91 23.91 56038.25 88888.00 2020-02-14 07:15:11.411 045 14283.88 23.95 56038.34 88888.00 2020-02-14 07:15:11.911 045 14283.88 23.84 56038.37 88888.00 2020-02-14 07:15:12.411 045 14283.85 23.84 56038.35 88888.00 2020-02-14 07:15:12.911 045 14283.80 23.89 56038.30 88888.00 2020-02-14 07:15:13.411 045 14283.80 23.84 56038.19 88888.00 2020-02-14 07:15:13.911 045 14283.82 23.76 56038.18 88888.00 2020-02-14 07:15:14.411 045 14283.87 23.79 56038.14 88888.00 2020-02-14 07:15:14.911 045 14283.87 23.78 56038.20 88888.00 2020-02-14 07:15:15.411 045 14283.87 23.74 56038.30 88888.00 2020-02-14 07:15:15.911 045 14283.85 23.69 56038.37 88888.00 2020-02-14 07:15:16.411 045 14283.84 23.71 56038.28 88888.00 2020-02-14 07:15:16.911 045 14283.85 23.72 56038.21 88888.00 2020-02-14 07:15:17.411 045 14283.87 23.72 56038.23 88888.00 2020-02-14 07:15:17.911 045 14283.89 23.80 56038.22 88888.00 2020-02-14 07:15:18.411 045 14283.89 23.80 56038.32 88888.00 2020-02-14 07:15:18.911 045 14283.85 23.83 56038.38 88888.00 2020-02-14 07:15:19.411 045 14283.81 23.83 56038.44 88888.00 2020-02-14 07:15:19.911 045 14283.81 23.73 56038.38 88888.00 2020-02-14 07:15:20.411 045 14283.85 23.69 56038.14 88888.00 2020-02-14 07:15:20.911 045 14283.88 23.65 56038.16 88888.00 2020-02-14 07:15:21.411 045 14283.85 23.63 56038.31 88888.00 2020-02-14 07:15:21.911 045 14283.87 23.69 56038.42 88888.00 2020-02-14 07:15:22.411 045 14283.91 23.66 56038.41 88888.00 2020-02-14 07:15:22.911 045 14283.91 23.69 56038.39 88888.00 2020-02-14 07:15:23.411 045 14283.88 23.63 56038.42 88888.00 2020-02-14 07:15:23.911 045 14283.87 23.65 56038.41 88888.00 2020-02-14 07:15:24.411 045 14283.85 23.66 56038.26 88888.00 2020-02-14 07:15:24.911 045 14283.84 23.69 56038.23 88888.00 2020-02-14 07:15:25.411 045 14283.84 23.69 56038.38 88888.00 2020-02-14 07:15:25.911 045 14283.79 23.70 56038.47 88888.00 2020-02-14 07:15:26.411 045 14283.74 23.69 56038.42 88888.00 2020-02-14 07:15:26.911 045 14283.77 23.73 56038.46 88888.00 2020-02-14 07:15:27.411 045 14283.75 23.71 56038.42 88888.00 2020-02-14 07:15:27.911 045 14283.73 23.80 56038.40 88888.00 2020-02-14 07:15:28.411 045 14283.74 23.84 56038.38 88888.00 2020-02-14 07:15:28.911 045 14283.74 23.84 56038.41 88888.00 2020-02-14 07:15:29.411 045 14283.75 23.84 56038.46 88888.00 2020-02-14 07:15:29.911 045 14283.74 23.86 56038.41 88888.00 2020-02-14 07:15:30.411 045 14283.74 23.87 56038.46 88888.00 2020-02-14 07:15:30.911 045 14283.74 23.81 56038.51 88888.00 2020-02-14 07:15:31.411 045 14283.72 23.79 56038.42 88888.00 2020-02-14 07:15:31.911 045 14283.75 23.82 56038.49 88888.00 2020-02-14 07:15:32.411 045 14283.71 23.80 56038.53 88888.00 2020-02-14 07:15:32.911 045 14283.70 23.87 56038.56 88888.00 2020-02-14 07:15:33.411 045 14283.77 23.86 56038.57 88888.00 2020-02-14 07:15:33.911 045 14283.79 23.86 56038.60 88888.00 2020-02-14 07:15:34.411 045 14283.81 23.84 56038.60 88888.00 2020-02-14 07:15:34.911 045 14283.77 23.82 56038.57 88888.00 2020-02-14 07:15:35.411 045 14283.75 23.82 56038.52 88888.00 2020-02-14 07:15:35.911 045 14283.81 23.73 56038.47 88888.00 2020-02-14 07:15:36.411 045 14283.81 23.66 56038.58 88888.00 2020-02-14 07:15:36.911 045 14283.81 23.75 56038.50 88888.00 2020-02-14 07:15:37.411 045 14283.80 23.78 56038.49 88888.00 2020-02-14 07:15:37.911 045 14283.79 23.79 56038.46 88888.00 2020-02-14 07:15:38.411 045 14283.77 23.76 56038.44 88888.00 2020-02-14 07:15:38.911 045 14283.75 23.75 56038.44 88888.00 2020-02-14 07:15:39.411 045 14283.74 23.71 56038.49 88888.00 2020-02-14 07:15:39.911 045 14283.74 23.70 56038.43 88888.00 2020-02-14 07:15:40.411 045 14283.73 23.75 56038.44 88888.00 2020-02-14 07:15:40.911 045 14283.77 23.78 56038.58 88888.00 2020-02-14 07:15:41.411 045 14283.79 23.81 56038.59 88888.00 2020-02-14 07:15:41.911 045 14283.79 23.90 56038.65 88888.00 2020-02-14 07:15:42.411 045 14283.75 23.84 56038.60 88888.00 2020-02-14 07:15:42.911 045 14283.73 23.88 56038.57 88888.00 2020-02-14 07:15:43.411 045 14283.74 23.95 56038.54 88888.00 2020-02-14 07:15:43.911 045 14283.77 23.88 56038.59 88888.00 2020-02-14 07:15:44.411 045 14283.78 23.91 56038.65 88888.00 2020-02-14 07:15:45.412 045 14283.74 23.93 56038.68 88888.00 2020-02-14 07:15:45.912 045 14283.77 23.95 56038.67 88888.00 2020-02-14 07:15:46.412 045 14283.77 23.92 56038.69 88888.00 2020-02-14 07:15:46.912 045 14283.71 23.90 56038.72 88888.00 2020-02-14 07:15:47.412 045 14283.72 23.86 56038.70 88888.00 2020-02-14 07:15:47.912 045 14283.71 23.83 56038.67 88888.00 2020-02-14 07:15:48.412 045 14283.68 23.82 56038.71 88888.00 2020-02-14 07:15:48.912 045 14283.69 23.80 56038.73 88888.00 2020-02-14 07:15:49.412 045 14283.73 23.83 56038.75 88888.00 2020-02-14 07:15:49.912 045 14283.73 23.82 56038.72 88888.00 2020-02-14 07:15:50.412 045 14283.73 23.80 56038.73 88888.00 2020-02-14 07:15:50.912 045 14283.73 23.91 56038.81 88888.00 2020-02-14 07:15:51.412 045 14283.70 23.92 56038.78 88888.00 2020-02-14 07:15:51.912 045 14283.69 23.90 56038.76 88888.00 2020-02-14 07:15:52.412 045 14283.73 23.89 56038.81 88888.00 2020-02-14 07:15:52.912 045 14283.70 23.88 56038.84 88888.00 2020-02-14 07:15:53.412 045 14283.65 23.87 56038.78 88888.00 2020-02-14 07:15:53.912 045 14283.63 23.87 56038.78 88888.00 2020-02-14 07:15:54.412 045 14283.65 23.95 56038.79 88888.00 2020-02-14 07:15:55.412 045 14283.70 23.97 56038.77 88888.00 2020-02-14 07:15:55.912 045 14283.69 24.05 56038.76 88888.00 2020-02-14 07:15:56.412 045 14283.65 23.97 56038.79 88888.00 2020-02-14 07:15:56.912 045 14283.61 23.90 56038.81 88888.00 2020-02-14 07:15:57.412 045 14283.62 23.87 56038.72 88888.00 2020-02-14 07:15:57.912 045 14283.61 23.88 56038.60 88888.00 2020-02-14 07:15:58.412 045 14283.61 23.96 56038.67 88888.00 2020-02-14 07:15:58.912 045 14283.57 23.97 56038.71 88888.00 2020-02-14 07:15:59.412 045 14283.59 24.03 56038.62 88888.00 2020-02-14 07:15:59.912 045 14283.60 24.11 56038.61 88888.00 2020-02-14 07:16:00.412 045 14283.59 24.06 56038.63 88888.00 2020-02-14 07:16:00.912 045 14283.59 24.05 56038.67 88888.00 2020-02-14 07:16:01.412 045 14283.59 24.01 56038.66 88888.00 2020-02-14 07:16:01.912 045 14283.53 24.00 56038.65 88888.00 2020-02-14 07:16:02.412 045 14283.53 24.04 56038.63 88888.00 2020-02-14 07:16:02.912 045 14283.51 24.04 56038.66 88888.00 2020-02-14 07:16:03.412 045 14283.52 24.06 56038.65 88888.00 2020-02-14 07:16:03.912 045 14283.51 24.06 56038.66 88888.00 2020-02-14 07:16:04.412 045 14283.47 24.04 56038.67 88888.00 2020-02-14 07:16:04.912 045 14283.41 24.06 56038.70 88888.00 2020-02-14 07:16:05.412 045 14283.41 24.05 56038.71 88888.00 2020-02-14 07:16:05.912 045 14283.41 24.08 56038.77 88888.00 2020-02-14 07:16:06.412 045 14283.44 24.14 56038.86 88888.00 2020-02-14 07:16:06.912 045 14283.50 24.13 56038.81 88888.00 2020-02-14 07:16:07.412 045 14283.47 24.20 56038.73 88888.00 2020-02-14 07:16:07.912 045 14283.45 24.16 56038.72 88888.00 2020-02-14 07:16:08.412 045 14283.47 24.25 56038.76 88888.00 2020-02-14 07:16:08.912 045 14283.51 24.29 56038.73 88888.00 2020-02-14 07:16:09.412 045 14283.47 24.23 56038.73 88888.00 2020-02-14 07:16:09.912 045 14283.49 24.29 56038.69 88888.00 2020-02-14 07:16:10.412 045 14283.45 24.28 56038.67 88888.00 2020-02-14 07:16:10.912 045 14283.41 24.25 56038.71 88888.00 2020-02-14 07:16:11.412 045 14283.43 24.30 56038.77 88888.00 2020-02-14 07:16:11.912 045 14283.46 24.26 56038.80 88888.00 2020-02-14 07:16:12.412 045 14283.50 24.24 56038.77 88888.00 2020-02-14 07:16:12.912 045 14283.49 24.24 56038.75 88888.00 2020-02-14 07:16:13.412 045 14283.49 24.25 56038.71 88888.00 2020-02-14 07:16:13.912 045 14283.47 24.32 56038.66 88888.00 2020-02-14 07:16:14.412 045 14283.46 24.32 56038.66 88888.00 2020-02-14 07:16:14.912 045 14283.46 24.35 56038.66 88888.00 2020-02-14 07:16:15.412 045 14283.46 24.39 56038.69 88888.00 2020-02-14 07:16:15.912 045 14283.50 24.34 56038.70 88888.00 2020-02-14 07:16:16.412 045 14283.46 24.38 56038.71 88888.00 2020-02-14 07:16:16.912 045 14283.44 24.39 56038.81 88888.00 2020-02-14 07:16:17.412 045 14283.46 24.41 56038.86 88888.00 2020-02-14 07:16:17.912 045 14283.45 24.39 56038.81 88888.00 2020-02-14 07:16:18.412 045 14283.49 24.35 56038.80 88888.00 2020-02-14 07:16:18.912 045 14283.50 24.31 56038.72 88888.00 2020-02-14 07:16:19.412 045 14283.47 24.39 56038.59 88888.00 2020-02-14 07:16:19.912 045 14283.46 24.51 56038.68 88888.00 2020-02-14 07:16:20.412 045 14283.45 24.46 56038.76 88888.00 2020-02-14 07:16:20.912 045 14283.42 24.48 56038.72 88888.00 2020-02-14 07:16:21.412 045 14283.45 24.42 56038.69 88888.00 2020-02-14 07:16:21.912 045 14283.43 24.39 56038.66 88888.00 2020-02-14 07:16:22.412 045 14283.44 24.42 56038.67 88888.00 2020-02-14 07:16:22.912 045 14283.44 24.39 56038.67 88888.00 2020-02-14 07:16:23.412 045 14283.45 24.33 56038.66 88888.00 2020-02-14 07:16:23.912 045 14283.45 24.40 56038.62 88888.00 2020-02-14 07:16:24.412 045 14283.46 24.38 56038.65 88888.00 2020-02-14 07:16:24.912 045 14283.44 24.33 56038.57 88888.00 2020-02-14 07:16:25.412 045 14283.44 24.37 56038.54 88888.00 2020-02-14 07:16:25.912 045 14283.44 24.37 56038.62 88888.00 2020-02-14 07:16:26.412 045 14283.44 24.41 56038.68 88888.00 2020-02-14 07:16:26.912 045 14283.45 24.43 56038.72 88888.00 2020-02-14 07:16:27.412 045 14283.46 24.40 56038.75 88888.00 2020-02-14 07:16:27.912 045 14283.40 24.33 56038.69 88888.00 2020-02-14 07:16:28.412 045 14283.41 24.33 56038.62 88888.00 2020-02-14 07:16:28.912 045 14283.42 24.35 56038.58 88888.00 2020-02-14 07:16:29.412 045 14283.42 24.39 56038.59 88888.00 2020-02-14 07:16:29.912 045 14283.49 24.32 56038.56 88888.00 2020-02-14 07:16:30.413 045 14283.45 24.30 56038.65 88888.00 2020-02-14 07:16:30.913 045 14283.36 24.39 56038.72 88888.00 2020-02-14 07:16:31.413 045 14283.33 24.32 56038.70 88888.00 2020-02-14 07:16:31.913 045 14283.29 24.37 56038.62 88888.00 2020-02-14 07:16:32.413 045 14283.29 24.40 56038.54 88888.00 2020-02-14 07:16:32.913 045 14283.26 24.32 56038.51 88888.00 2020-02-14 07:16:33.413 045 14283.24 24.30 56038.59 88888.00 2020-02-14 07:16:33.913 045 14283.22 24.25 56038.69 88888.00 2020-02-14 07:16:34.413 045 14283.24 24.32 56038.69 88888.00 2020-02-14 07:16:34.913 045 14283.26 24.32 56038.72 88888.00 2020-02-14 07:16:35.413 045 14283.29 24.37 56038.73 88888.00 2020-02-14 07:16:35.913 045 14283.32 24.37 56038.66 88888.00 2020-02-14 07:16:36.413 045 14283.31 24.30 56038.58 88888.00 2020-02-14 07:16:36.913 045 14283.26 24.25 56038.53 88888.00 2020-02-14 07:16:37.413 045 14283.23 24.30 56038.58 88888.00 2020-02-14 07:16:37.913 045 14283.27 24.39 56038.67 88888.00 2020-02-14 07:16:38.413 045 14283.32 24.47 56038.66 88888.00 2020-02-14 07:16:38.913 045 14283.31 24.41 56038.63 88888.00 2020-02-14 07:16:39.413 045 14283.32 24.46 56038.65 88888.00 2020-02-14 07:16:39.913 045 14283.28 24.45 56038.62 88888.00 2020-02-14 07:16:40.413 045 14283.26 24.46 56038.58 88888.00 2020-02-14 07:16:40.913 045 14283.26 24.50 56038.58 88888.00 2020-02-14 07:16:41.413 045 14283.25 24.48 56038.48 88888.00 2020-02-14 07:16:41.913 045 14283.23 24.45 56038.43 88888.00 2020-02-14 07:16:42.413 045 14283.24 24.47 56038.53 88888.00 2020-02-14 07:16:42.913 045 14283.27 24.41 56038.53 88888.00 2020-02-14 07:16:43.413 045 14283.26 24.37 56038.44 88888.00 2020-02-14 07:16:43.913 045 14283.23 24.37 56038.46 88888.00 2020-02-14 07:16:44.413 045 14283.23 24.35 56038.50 88888.00 2020-02-14 07:16:44.913 045 14283.22 24.38 56038.54 88888.00 2020-02-14 07:16:45.413 045 14283.20 24.38 56038.58 88888.00 2020-02-14 07:16:45.913 045 14283.19 24.39 56038.51 88888.00 2020-02-14 07:16:46.913 045 14283.22 24.37 56038.56 88888.00 2020-02-14 07:16:47.413 045 14283.20 24.31 56038.60 88888.00 2020-02-14 07:16:47.913 045 14283.18 24.30 56038.59 88888.00 2020-02-14 07:16:48.413 045 14283.19 24.31 56038.50 88888.00 2020-02-14 07:16:48.913 045 14283.20 24.40 56038.49 88888.00 2020-02-14 07:16:49.413 045 14283.20 24.39 56038.49 88888.00 2020-02-14 07:16:49.913 045 14283.17 24.40 56038.49 88888.00 2020-02-14 07:16:50.413 045 14283.17 24.38 56038.53 88888.00 2020-02-14 07:16:50.913 045 14283.20 24.49 56038.58 88888.00 2020-02-14 07:16:51.413 045 14283.22 24.54 56038.56 88888.00 2020-02-14 07:16:51.913 045 14283.19 24.51 56038.53 88888.00 2020-02-14 07:16:52.413 045 14283.18 24.52 56038.53 88888.00 2020-02-14 07:16:52.913 045 14283.20 24.50 56038.57 88888.00 2020-02-14 07:16:53.413 045 14283.18 24.50 56038.58 88888.00 2020-02-14 07:16:53.913 045 14283.19 24.54 56038.57 88888.00 2020-02-14 07:16:54.413 045 14283.18 24.56 56038.57 88888.00 2020-02-14 07:16:54.913 045 14283.19 24.54 56038.57 88888.00 2020-02-14 07:16:55.413 045 14283.25 24.50 56038.52 88888.00 2020-02-14 07:16:55.913 045 14283.31 24.46 56038.50 88888.00 2020-02-14 07:16:56.913 045 14283.23 24.54 56038.48 88888.00 2020-02-14 07:16:57.413 045 14283.22 24.49 56038.50 88888.00 2020-02-14 07:16:57.913 045 14283.24 24.50 56038.52 88888.00 2020-02-14 07:16:58.413 045 14283.23 24.45 56038.48 88888.00 2020-02-14 07:16:58.913 045 14283.23 24.33 56038.51 88888.00 2020-02-14 07:16:59.413 045 14283.24 24.35 56038.57 88888.00 2020-02-14 07:16:59.913 045 14283.25 24.32 56038.52 88888.00 2020-02-14 07:17:00.413 045 14283.24 24.30 56038.52 88888.00 2020-02-14 07:17:00.913 045 14283.22 24.24 56038.49 88888.00 2020-02-14 07:17:01.413 045 14283.22 24.28 56038.46 88888.00 2020-02-14 07:17:01.913 045 14283.20 24.32 56038.47 88888.00 2020-02-14 07:17:02.413 045 14283.18 24.31 56038.51 88888.00 2020-02-14 07:17:02.913 045 14283.19 24.29 56038.60 88888.00 2020-02-14 07:17:03.413 045 14283.18 24.14 56038.63 88888.00 2020-02-14 07:17:03.913 045 14283.17 24.18 56038.60 88888.00 2020-02-14 07:17:04.413 045 14283.13 24.23 56038.68 88888.00 2020-02-14 07:17:04.913 045 14283.14 24.23 56038.63 88888.00 2020-02-14 07:17:05.413 045 14283.19 24.24 56038.61 88888.00 2020-02-14 07:17:05.913 045 14283.20 24.25 56038.63 88888.00 2020-02-14 07:17:06.913 045 14283.15 24.26 56038.60 88888.00 2020-02-14 07:17:07.413 045 14283.14 24.22 56038.62 88888.00 2020-02-14 07:17:07.913 045 14283.15 24.15 56038.62 88888.00 2020-02-14 07:17:08.413 045 14283.15 24.14 56038.61 88888.00 2020-02-14 07:17:08.913 045 14283.15 24.20 56038.57 88888.00 2020-02-14 07:17:09.404 045 14283.15 24.18 56038.61 88888.00 2020-02-14 07:17:09.904 045 14283.16 24.22 56038.59 88888.00 2020-02-14 07:17:10.404 045 14283.18 24.26 56038.52 88888.00 2020-02-14 07:17:10.904 045 14283.18 24.21 56038.51 88888.00 2020-02-14 07:17:11.404 045 14283.20 24.23 56038.47 88888.00 2020-02-14 07:17:11.904 045 14283.17 24.23 56038.44 88888.00 2020-02-14 07:17:12.404 045 14283.15 24.24 56038.43 88888.00 2020-02-14 07:17:12.904 045 14283.16 24.25 56038.42 88888.00 2020-02-14 07:17:13.404 045 14283.16 24.25 56038.44 88888.00 2020-02-14 07:17:13.904 045 14283.17 24.17 56038.35 88888.00 2020-02-14 07:17:14.404 045 14283.17 24.18 56038.25 88888.00 2020-02-14 07:17:14.904 045 14283.16 24.22 56038.29 88888.00 2020-02-14 07:17:15.404 045 14283.15 24.22 56038.31 88888.00 2020-02-14 07:17:15.904 045 14283.13 24.23 56038.37 88888.00 2020-02-14 07:17:16.904 045 14283.19 24.17 56038.51 88888.00 2020-02-14 07:17:17.404 045 14283.15 24.17 56038.54 88888.00 2020-02-14 07:17:17.904 045 14283.12 24.17 56038.53 88888.00 2020-02-14 07:17:18.404 045 14283.09 24.21 56038.53 88888.00 2020-02-14 07:17:18.904 045 14283.10 24.14 56038.53 88888.00 2020-02-14 07:17:19.404 045 14283.09 24.15 56038.47 88888.00 2020-02-14 07:17:19.904 045 14283.10 24.21 56038.44 88888.00 2020-02-14 07:17:20.404 045 14283.05 24.20 56038.47 88888.00 2020-02-14 07:17:20.904 045 14282.99 24.21 56038.42 88888.00 2020-02-14 07:17:21.404 045 14282.98 24.17 56038.40 88888.00 2020-02-14 07:17:21.904 045 14283.01 24.15 56038.39 88888.00 2020-02-14 07:17:22.404 045 14283.03 24.16 56038.33 88888.00 2020-02-14 07:17:22.904 045 14282.99 24.21 56038.39 88888.00 2020-02-14 07:17:23.404 045 14283.01 24.23 56038.48 88888.00 2020-02-14 07:17:23.904 045 14283.01 24.21 56038.44 88888.00 2020-02-14 07:17:24.404 045 14283.01 24.21 56038.46 88888.00 2020-02-14 07:17:24.904 045 14283.01 24.15 56038.51 88888.00 2020-02-14 07:17:25.404 045 14283.01 24.18 56038.62 88888.00 2020-02-14 07:17:25.904 045 14283.01 24.17 56038.63 88888.00 2020-02-14 07:17:26.904 045 14283.05 24.16 56038.62 88888.00 2020-02-14 07:17:27.404 045 14283.05 24.22 56038.63 88888.00 2020-02-14 07:17:27.904 045 14283.05 24.15 56038.72 88888.00 2020-02-14 07:17:28.404 045 14283.08 24.16 56038.69 88888.00 2020-02-14 07:17:28.904 045 14283.13 24.22 56038.62 88888.00 2020-02-14 07:17:29.404 045 14283.05 24.21 56038.56 88888.00 2020-02-14 07:17:29.904 045 14283.05 24.28 56038.53 88888.00 2020-02-14 07:17:30.404 045 14283.06 24.28 56038.56 88888.00 2020-02-14 07:17:30.904 045 14283.04 24.29 56038.62 88888.00 2020-02-14 07:17:31.404 045 14283.00 24.24 56038.63 88888.00 2020-02-14 07:17:31.904 045 14282.99 24.26 56038.63 88888.00 2020-02-14 07:17:32.404 045 14283.03 24.32 56038.67 88888.00 2020-02-14 07:17:32.904 045 14283.06 24.33 56038.66 88888.00 2020-02-14 07:17:33.404 045 14283.05 24.32 56038.68 88888.00 2020-02-14 07:17:33.904 045 14283.01 24.31 56038.70 88888.00 2020-02-14 07:17:34.404 045 14282.98 24.30 56038.69 88888.00 2020-02-14 07:17:34.904 045 14282.99 24.28 56038.65 88888.00 2020-02-14 07:17:35.404 045 14283.00 24.29 56038.61 88888.00 2020-02-14 07:17:35.904 045 14282.97 24.28 56038.63 88888.00 2020-02-14 07:17:36.904 045 14283.06 24.29 56038.63 88888.00 2020-02-14 07:17:37.404 045 14283.04 24.29 56038.67 88888.00 2020-02-14 07:17:37.904 045 14283.06 24.29 56038.70 88888.00 2020-02-14 07:17:38.404 045 14282.98 24.30 56038.72 88888.00 2020-02-14 07:17:38.904 045 14282.96 24.32 56038.75 88888.00 2020-02-14 07:17:39.404 045 14282.99 24.38 56038.84 88888.00 2020-02-14 07:17:39.904 045 14283.00 24.37 56038.80 88888.00 2020-02-14 07:17:40.404 045 14283.00 24.40 56038.79 88888.00 2020-02-14 07:17:40.904 045 14283.06 24.34 56038.73 88888.00 2020-02-14 07:17:41.404 045 14283.09 24.41 56038.73 88888.00 2020-02-14 07:17:41.904 045 14283.16 24.42 56038.72 88888.00 2020-02-14 07:17:42.404 045 14283.14 24.43 56038.82 88888.00 2020-02-14 07:17:42.904 045 14283.09 24.47 56038.88 88888.00 2020-02-14 07:17:43.404 045 14283.13 24.40 56038.87 88888.00 2020-02-14 07:17:43.904 045 14283.10 24.42 56038.88 88888.00 2020-02-14 07:17:44.904 045 14283.09 24.30 56038.81 88888.00 2020-02-14 07:17:45.404 045 14283.08 24.33 56038.82 88888.00 2020-02-14 07:17:45.904 045 14283.07 24.35 56038.87 88888.00 2020-02-14 07:17:46.404 045 14283.06 24.42 56038.95 88888.00 2020-02-14 07:17:46.904 045 14283.03 24.41 56038.99 88888.00 2020-02-14 07:17:47.404 045 14283.04 24.40 56038.99 88888.00 2020-02-14 07:17:47.904 045 14283.05 24.46 56038.93 88888.00 2020-02-14 07:17:48.404 045 14282.99 24.43 56038.87 88888.00 2020-02-14 07:17:48.904 045 14283.04 24.43 56038.86 88888.00 2020-02-14 07:17:49.404 045 14283.06 24.41 56038.85 88888.00 2020-02-14 07:17:49.904 045 14283.06 24.48 56038.85 88888.00 2020-02-14 07:17:50.404 045 14283.09 24.52 56038.87 88888.00 2020-02-14 07:17:50.904 045 14283.10 24.51 56038.82 88888.00 2020-02-14 07:17:51.404 045 14283.06 24.49 56038.87 88888.00 2020-02-14 07:17:51.904 045 14283.01 24.47 56038.94 88888.00 2020-02-14 07:17:52.404 045 14283.00 24.52 56038.89 88888.00 2020-02-14 07:17:52.904 045 14282.98 24.51 56038.79 88888.00 2020-02-14 07:17:53.404 045 14282.97 24.47 56038.81 88888.00 2020-02-14 07:17:53.904 045 14282.97 24.52 56038.89 88888.00 2020-02-14 07:17:54.905 045 14282.98 24.56 56038.89 88888.00 2020-02-14 07:17:55.405 045 14282.96 24.59 56038.80 88888.00 2020-02-14 07:17:55.905 045 14282.96 24.58 56038.90 88888.00 2020-02-14 07:17:56.405 045 14282.98 24.52 56038.98 88888.00 2020-02-14 07:17:56.905 045 14282.91 24.55 56038.94 88888.00 2020-02-14 07:17:57.405 045 14282.92 24.63 56038.95 88888.00 2020-02-14 07:17:57.905 045 14282.95 24.67 56039.00 88888.00 2020-02-14 07:17:58.405 045 14282.95 24.63 56038.90 88888.00 2020-02-14 07:17:58.905 045 14282.95 24.67 56038.72 88888.00 2020-02-14 07:17:59.405 045 14282.96 24.69 56038.72 88888.00 2020-02-14 07:17:59.905 045 14282.95 24.69 56038.78 88888.00 2020-02-14 07:18:00.405 045 14282.90 24.69 56038.82 88888.00 2020-02-14 07:18:00.905 045 14282.92 24.68 56038.85 88888.00 2020-02-14 07:18:01.405 045 14282.95 24.69 56038.84 88888.00 2020-02-14 07:18:01.905 045 14282.95 24.67 56038.85 88888.00 2020-02-14 07:18:02.405 045 14282.94 24.69 56038.84 88888.00 2020-02-14 07:18:02.905 045 14282.96 24.69 56038.82 88888.00 2020-02-14 07:18:03.405 045 14282.90 24.64 56038.84 88888.00 2020-02-14 07:18:03.905 045 14282.88 24.72 56038.89 88888.00 2020-02-14 07:18:04.405 045 14282.92 24.80 56038.89 88888.00 2020-02-14 07:18:04.905 045 14282.90 24.75 56038.81 88888.00 2020-02-14 07:18:05.405 045 14282.90 24.79 56038.79 88888.00 2020-02-14 07:18:05.905 045 14282.91 24.69 56038.79 88888.00 2020-02-14 07:18:06.405 045 14282.94 24.63 56038.81 88888.00 2020-02-14 07:18:06.905 045 14282.92 24.62 56038.78 88888.00 2020-02-14 07:18:07.405 045 14282.95 24.58 56038.75 88888.00 2020-02-14 07:18:07.905 045 14282.96 24.66 56038.69 88888.00 2020-02-14 07:18:08.405 045 14282.96 24.64 56038.70 88888.00 2020-02-14 07:18:08.905 045 14282.91 24.68 56038.73 88888.00 2020-02-14 07:18:09.405 045 14282.94 24.75 56038.68 88888.00 2020-02-14 07:18:09.905 045 14282.95 24.69 56038.68 88888.00 2020-02-14 07:18:10.405 045 14282.96 24.69 56038.69 88888.00 2020-02-14 07:18:10.905 045 14282.96 24.74 56038.76 88888.00 2020-02-14 07:18:11.405 045 14282.96 24.71 56038.78 88888.00 2020-02-14 07:18:11.905 045 14282.96 24.66 56038.72 88888.00 2020-02-14 07:18:12.405 045 14282.96 24.58 56038.70 88888.00 2020-02-14 07:18:12.905 045 14282.96 24.66 56038.75 88888.00 2020-02-14 07:18:13.405 045 14282.96 24.79 56038.73 88888.00 2020-02-14 07:18:13.905 045 14282.96 24.77 56038.71 88888.00 2020-02-14 07:18:14.405 045 14282.98 24.69 56038.73 88888.00 2020-02-14 07:18:14.905 045 14283.00 24.59 56038.78 88888.00 2020-02-14 07:18:15.405 045 14282.95 24.51 56038.80 88888.00 2020-02-14 07:18:15.905 045 14282.91 24.52 56038.77 88888.00 2020-02-14 07:18:16.405 045 14282.94 24.50 56038.73 88888.00 2020-02-14 07:18:16.905 045 14282.94 24.59 56038.77 88888.00 2020-02-14 07:18:17.405 045 14282.92 24.64 56038.75 88888.00 2020-02-14 07:18:17.905 045 14282.92 24.64 56038.77 88888.00 2020-02-14 07:18:18.405 045 14282.91 24.69 56038.77 88888.00 2020-02-14 07:18:18.905 045 14282.92 24.65 56038.77 88888.00 2020-02-14 07:18:19.405 045 14282.94 24.69 56038.75 88888.00 2020-02-14 07:18:19.905 045 14282.97 24.68 56038.66 88888.00 2020-02-14 07:18:20.405 045 14282.96 24.63 56038.69 88888.00 2020-02-14 07:18:20.905 045 14282.94 24.66 56038.73 88888.00 2020-02-14 07:18:21.405 045 14282.90 24.63 56038.75 88888.00 2020-02-14 07:18:21.905 045 14282.90 24.64 56038.70 88888.00 2020-02-14 07:18:22.405 045 14282.91 24.58 56038.75 88888.00 2020-02-14 07:18:22.905 045 14282.92 24.64 56038.79 88888.00 2020-02-14 07:18:23.405 045 14282.94 24.71 56038.76 88888.00 2020-02-14 07:18:23.905 045 14282.95 24.68 56038.70 88888.00 2020-02-14 07:18:24.405 045 14282.89 24.72 56038.68 88888.00 2020-02-14 07:18:24.905 045 14282.94 24.76 56038.78 88888.00 2020-02-14 07:18:25.405 045 14283.01 24.79 56038.84 88888.00 2020-02-14 07:18:25.905 045 14282.99 24.80 56038.85 88888.00 2020-02-14 07:18:26.405 045 14282.99 24.71 56038.75 88888.00 2020-02-14 07:18:26.905 045 14283.00 24.59 56038.75 88888.00 2020-02-14 07:18:27.405 045 14283.01 24.59 56038.67 88888.00 2020-02-14 07:18:27.905 045 14282.98 24.60 56038.65 88888.00 2020-02-14 07:18:28.405 045 14282.92 24.64 56038.68 88888.00 2020-02-14 07:18:28.905 045 14282.92 24.68 56038.69 88888.00 2020-02-14 07:18:29.405 045 14282.96 24.67 56038.72 88888.00 2020-02-14 07:18:29.905 045 14282.97 24.72 56038.72 88888.00 2020-02-14 07:18:30.405 045 14282.95 24.67 56038.70 88888.00 2020-02-14 07:18:30.905 045 14282.92 24.66 56038.77 88888.00 2020-02-14 07:18:31.405 045 14282.92 24.62 56038.82 88888.00 2020-02-14 07:18:31.905 045 14282.91 24.63 56038.79 88888.00 2020-02-14 07:18:32.405 045 14282.90 24.68 56038.68 88888.00 2020-02-14 07:18:32.905 045 14282.90 24.64 56038.63 88888.00 2020-02-14 07:18:33.405 045 14282.92 24.66 56038.65 88888.00 2020-02-14 07:18:33.905 045 14282.92 24.68 56038.66 88888.00 2020-02-14 07:18:34.405 045 14282.90 24.62 56038.73 88888.00 2020-02-14 07:18:34.906 045 14282.92 24.62 56038.82 88888.00 2020-02-14 07:18:35.406 045 14282.96 24.57 56038.84 88888.00 2020-02-14 07:18:35.906 045 14282.96 24.58 56038.84 88888.00 2020-02-14 07:18:36.406 045 14282.94 24.66 56038.86 88888.00 2020-02-14 07:18:36.906 045 14282.90 24.68 56038.89 88888.00 2020-02-14 07:18:37.406 045 14282.90 24.65 56038.88 88888.00 2020-02-14 07:18:37.906 045 14282.90 24.64 56038.82 88888.00 2020-02-14 07:18:38.406 045 14282.89 24.62 56038.82 88888.00 2020-02-14 07:18:38.906 045 14282.89 24.63 56038.84 88888.00 2020-02-14 07:18:39.406 045 14282.90 24.55 56038.87 88888.00 2020-02-14 07:18:39.906 045 14282.91 24.54 56038.84 88888.00 2020-02-14 07:18:40.406 045 14282.92 24.56 56038.82 88888.00 2020-02-14 07:18:40.906 045 14282.95 24.64 56038.84 88888.00 2020-02-14 07:18:41.406 045 14282.97 24.68 56038.88 88888.00 2020-02-14 07:18:41.906 045 14282.99 24.69 56038.88 88888.00 2020-02-14 07:18:42.406 045 14283.01 24.72 56038.84 88888.00 2020-02-14 07:18:42.906 045 14283.00 24.75 56038.86 88888.00 2020-02-14 07:18:43.406 045 14282.98 24.73 56038.75 88888.00 2020-02-14 07:18:43.906 045 14282.94 24.63 56038.69 88888.00 2020-02-14 07:18:44.406 045 14282.97 24.59 56038.78 88888.00 2020-02-14 07:18:44.906 045 14283.00 24.62 56038.79 88888.00 2020-02-14 07:18:45.406 045 14282.98 24.59 56038.76 88888.00 2020-02-14 07:18:45.906 045 14282.92 24.59 56038.72 88888.00 2020-02-14 07:18:46.406 045 14282.95 24.60 56038.77 88888.00 2020-02-14 07:18:46.906 045 14282.97 24.55 56038.85 88888.00 2020-02-14 07:18:47.406 045 14283.05 24.62 56038.93 88888.00 2020-02-14 07:18:48.406 045 14282.99 24.63 56038.75 88888.00 2020-02-14 07:18:48.906 045 14282.94 24.66 56038.77 88888.00 2020-02-14 07:18:49.406 045 14282.89 24.62 56038.81 88888.00 2020-02-14 07:18:49.906 045 14282.92 24.59 56038.85 88888.00 2020-02-14 07:18:50.406 045 14282.91 24.63 56038.86 88888.00 2020-02-14 07:18:50.906 045 14282.89 24.57 56038.86 88888.00 2020-02-14 07:18:51.406 045 14282.90 24.62 56038.85 88888.00 2020-02-14 07:18:51.906 045 14282.92 24.68 56038.80 88888.00 2020-02-14 07:18:52.406 045 14282.89 24.69 56038.79 88888.00 2020-02-14 07:18:52.906 045 14282.87 24.68 56038.86 88888.00 2020-02-14 07:18:53.406 045 14282.87 24.63 56038.93 88888.00 2020-02-14 07:18:53.906 045 14282.89 24.68 56038.93 88888.00 2020-02-14 07:18:54.406 045 14282.88 24.64 56038.86 88888.00 2020-02-14 07:18:54.906 045 14282.85 24.68 56038.86 88888.00 2020-02-14 07:18:55.406 045 14282.89 24.71 56038.79 88888.00 2020-02-14 07:18:55.906 045 14282.85 24.67 56038.71 88888.00 2020-02-14 07:18:56.406 045 14282.86 24.72 56038.66 88888.00 2020-02-14 07:18:56.906 045 14282.88 24.68 56038.75 88888.00 2020-02-14 07:18:57.406 045 14282.88 24.69 56038.86 88888.00 2020-02-14 07:18:58.406 045 14282.86 24.63 56038.75 88888.00 2020-02-14 07:18:58.906 045 14282.87 24.64 56038.82 88888.00 2020-02-14 07:18:59.406 045 14282.86 24.58 56038.82 88888.00 2020-02-14 07:18:59.906 045 14282.85 24.58 56038.73 88888.00 2020-02-14 07:19:00.406 045 14282.88 24.71 56038.75 88888.00 2020-02-14 07:19:00.906 045 14282.87 24.71 56038.79 88888.00 2020-02-14 07:19:01.406 045 14282.87 24.67 56038.85 88888.00 2020-02-14 07:19:01.906 045 14282.88 24.52 56038.94 88888.00 2020-02-14 07:19:02.406 045 14282.88 24.49 56038.93 88888.00 2020-02-14 07:19:02.906 045 14282.89 24.56 56038.85 88888.00 2020-02-14 07:19:03.406 045 14282.92 24.65 56038.72 88888.00 2020-02-14 07:19:03.906 045 14282.87 24.67 56038.68 88888.00 2020-02-14 07:19:04.406 045 14282.89 24.59 56038.68 88888.00 2020-02-14 07:19:04.906 045 14282.89 24.67 56038.76 88888.00 2020-02-14 07:19:05.406 045 14282.85 24.71 56038.78 88888.00 2020-02-14 07:19:05.906 045 14282.79 24.67 56038.75 88888.00 2020-02-14 07:19:06.406 045 14282.77 24.66 56038.73 88888.00 2020-02-14 07:19:06.906 045 14282.75 24.65 56038.73 88888.00 2020-02-14 07:19:07.406 045 14282.75 24.66 56038.75 88888.00 2020-02-14 07:19:07.906 045 14282.73 24.68 56038.78 88888.00 2020-02-14 07:19:08.406 045 14282.70 24.68 56038.79 88888.00 2020-02-14 07:19:08.906 045 14282.69 24.69 56038.82 88888.00 2020-02-14 07:19:09.406 045 14282.68 24.67 56038.80 88888.00 2020-02-14 07:19:09.906 045 14282.73 24.72 56038.81 88888.00 2020-02-14 07:19:10.406 045 14282.70 24.81 56038.82 88888.00 2020-02-14 07:19:10.906 045 14282.66 24.85 56038.77 88888.00 2020-02-14 07:19:11.406 045 14282.66 24.86 56038.78 88888.00 2020-02-14 07:19:11.906 045 14282.66 24.81 56038.81 88888.00 2020-02-14 07:19:12.406 045 14282.63 24.81 56038.82 88888.00 2020-02-14 07:19:12.906 045 14282.59 24.80 56038.84 88888.00 2020-02-14 07:19:13.406 045 14282.60 24.86 56038.85 88888.00 2020-02-14 07:19:13.906 045 14282.60 24.89 56038.85 88888.00 2020-02-14 07:19:14.406 045 14282.59 24.83 56038.78 88888.00 2020-02-14 07:19:14.906 045 14282.60 24.82 56038.79 88888.00 2020-02-14 07:19:15.406 045 14282.61 24.80 56038.79 88888.00 2020-02-14 07:19:15.906 045 14282.62 24.86 56038.79 88888.00 2020-02-14 07:19:16.406 045 14282.63 24.96 56038.79 88888.00 2020-02-14 07:19:16.906 045 14282.62 24.98 56038.80 88888.00 2020-02-14 07:19:17.406 045 14282.64 24.86 56038.82 88888.00 2020-02-14 07:19:17.906 045 14282.60 24.75 56038.81 88888.00 2020-02-14 07:19:18.407 045 14282.57 24.81 56038.81 88888.00 2020-02-14 07:19:18.907 045 14282.55 24.77 56038.73 88888.00 2020-02-14 07:19:19.407 045 14282.55 24.74 56038.68 88888.00 2020-02-14 07:19:19.907 045 14282.58 24.81 56038.73 88888.00 2020-02-14 07:19:20.407 045 14282.60 24.88 56038.77 88888.00 2020-02-14 07:19:20.907 045 14282.57 24.84 56038.80 88888.00 2020-02-14 07:19:21.407 045 14282.55 24.79 56038.78 88888.00 2020-02-14 07:19:21.907 045 14282.57 24.82 56038.73 88888.00 2020-02-14 07:19:22.407 045 14282.58 24.86 56038.67 88888.00 2020-02-14 07:19:22.907 045 14282.58 24.86 56038.71 88888.00 2020-02-14 07:19:23.407 045 14282.57 24.93 56038.77 88888.00 2020-02-14 07:19:23.907 045 14282.57 24.91 56038.77 88888.00 2020-02-14 07:19:24.407 045 14282.54 24.88 56038.75 88888.00 2020-02-14 07:19:24.907 045 14282.55 24.88 56038.69 88888.00 2020-02-14 07:19:25.407 045 14282.52 24.84 56038.77 88888.00 2020-02-14 07:19:25.907 045 14282.51 24.88 56038.78 88888.00 2020-02-14 07:19:26.407 045 14282.52 24.82 56038.70 88888.00 2020-02-14 07:19:26.907 045 14282.51 24.72 56038.68 88888.00 2020-02-14 07:19:27.407 045 14282.51 24.73 56038.72 88888.00 2020-02-14 07:19:27.907 045 14282.49 24.74 56038.76 88888.00 2020-02-14 07:19:28.407 045 14282.45 24.77 56038.78 88888.00 2020-02-14 07:19:28.907 045 14282.48 24.86 56038.80 88888.00 2020-02-14 07:19:29.407 045 14282.51 24.93 56038.84 88888.00 2020-02-14 07:19:29.907 045 14282.53 24.89 56038.75 88888.00 2020-02-14 07:19:30.407 045 14282.51 24.93 56038.71 88888.00 2020-02-14 07:19:30.907 045 14282.54 24.85 56038.79 88888.00 2020-02-14 07:19:31.407 045 14282.57 24.81 56038.91 88888.00 2020-02-14 07:19:31.907 045 14282.54 24.82 56038.81 88888.00 2020-02-14 07:19:32.407 045 14282.51 24.86 56038.71 88888.00 2020-02-14 07:19:32.907 045 14282.51 24.85 56038.79 88888.00 2020-02-14 07:19:33.407 045 14282.50 24.79 56038.84 88888.00 2020-02-14 07:19:33.907 045 14282.49 24.77 56038.84 88888.00 2020-02-14 07:19:34.407 045 14282.49 24.77 56038.77 88888.00 2020-02-14 07:19:34.907 045 14282.58 24.81 56038.72 88888.00 2020-02-14 07:19:35.407 045 14282.55 24.86 56038.69 88888.00 2020-02-14 07:19:35.907 045 14282.50 24.77 56038.68 88888.00 2020-02-14 07:19:36.407 045 14282.52 24.79 56038.69 88888.00 2020-02-14 07:19:36.907 045 14282.52 24.77 56038.75 88888.00 2020-02-14 07:19:37.407 045 14282.51 24.86 56038.81 88888.00 2020-02-14 07:19:37.907 045 14282.48 24.93 56038.71 88888.00 2020-02-14 07:19:38.407 045 14282.45 24.90 56038.77 88888.00 2020-02-14 07:19:38.907 045 14282.49 24.91 56038.80 88888.00 2020-02-14 07:19:39.907 045 14282.62 24.91 56038.81 88888.00 2020-02-14 07:19:40.407 045 14282.64 24.88 56038.82 88888.00 2020-02-14 07:19:40.907 045 14282.66 24.89 56038.95 88888.00 2020-02-14 07:19:41.407 045 14282.66 24.90 56038.89 88888.00 2020-02-14 07:19:41.907 045 14282.67 24.88 56038.71 88888.00 2020-02-14 07:19:42.407 045 14282.64 24.99 56038.68 88888.00 2020-02-14 07:19:42.907 045 14282.69 24.93 56038.67 88888.00 2020-02-14 07:19:43.407 045 14282.70 24.93 56038.81 88888.00 2020-02-14 07:19:43.907 045 14282.67 24.93 56038.89 88888.00 2020-02-14 07:19:44.407 045 14282.63 24.91 56038.94 88888.00 2020-02-14 07:19:44.907 045 14282.57 25.02 56038.90 88888.00 2020-02-14 07:19:45.407 045 14282.59 24.99 56038.82 88888.00 2020-02-14 07:19:45.907 045 14282.61 25.05 56038.86 88888.00 2020-02-14 07:19:46.407 045 14282.62 25.08 56038.79 88888.00 2020-02-14 07:19:46.907 045 14282.61 24.94 56038.84 88888.00 2020-02-14 07:19:47.407 045 14282.61 24.92 56038.77 88888.00 2020-02-14 07:19:47.907 045 14282.60 24.89 56038.70 88888.00 2020-02-14 07:19:48.407 045 14282.58 24.94 56038.66 88888.00 2020-02-14 07:19:48.907 045 14282.58 24.97 56038.75 88888.00 2020-02-14 07:19:49.907 045 14282.60 24.89 56038.84 88888.00 2020-02-14 07:19:50.407 045 14282.62 24.85 56038.84 88888.00 2020-02-14 07:19:50.907 045 14282.64 24.86 56038.80 88888.00 2020-02-14 07:19:51.407 045 14282.68 24.86 56038.73 88888.00 2020-02-14 07:19:51.907 045 14282.66 24.85 56038.77 88888.00 2020-02-14 07:19:52.407 045 14282.60 24.89 56038.84 88888.00 2020-02-14 07:19:52.907 045 14282.60 24.90 56038.95 88888.00 2020-02-14 07:19:53.407 045 14282.63 24.98 56038.91 88888.00 2020-02-14 07:19:53.907 045 14282.63 25.00 56038.85 88888.00 2020-02-14 07:19:54.407 045 14282.54 24.90 56038.77 88888.00 2020-02-14 07:19:54.907 045 14282.50 24.90 56038.71 88888.00 2020-02-14 07:19:55.407 045 14282.48 24.86 56038.73 88888.00 2020-02-14 07:19:55.907 045 14282.48 24.91 56038.87 88888.00 2020-02-14 07:19:56.407 045 14282.47 24.94 56038.96 88888.00 2020-02-14 07:19:56.907 045 14282.48 24.92 56038.98 88888.00 2020-02-14 07:19:57.407 045 14282.48 25.03 56039.01 88888.00 2020-02-14 07:19:57.907 045 14282.51 25.05 56038.97 88888.00 2020-02-14 07:19:58.407 045 14282.49 24.98 56038.91 88888.00 2020-02-14 07:19:58.907 045 14282.49 25.01 56038.94 88888.00 2020-02-14 07:19:59.907 045 14282.45 25.03 56038.91 88888.00 2020-02-14 07:20:00.407 045 14282.48 25.08 56038.82 88888.00 2020-02-14 07:20:00.907 045 14282.49 25.03 56038.81 88888.00 2020-02-14 07:20:01.407 045 14282.45 25.00 56038.77 88888.00 2020-02-14 07:20:01.907 045 14282.44 24.96 56038.78 88888.00 2020-02-14 07:20:02.407 045 14282.45 24.99 56038.85 88888.00 2020-02-14 07:20:02.907 045 14282.44 25.01 56038.90 88888.00 2020-02-14 07:20:03.407 045 14282.43 25.07 56038.89 88888.00 2020-02-14 07:20:03.907 045 14282.44 25.06 56038.96 88888.00 2020-02-14 07:20:04.407 045 14282.43 25.02 56039.04 88888.00 2020-02-14 07:20:04.908 045 14282.43 25.08 56038.97 88888.00 2020-02-14 07:20:05.408 045 14282.45 25.01 56038.94 88888.00 2020-02-14 07:20:05.908 045 14282.43 25.01 56038.89 88888.00 2020-02-14 07:20:06.408 045 14282.44 25.01 56038.90 88888.00 2020-02-14 07:20:06.908 045 14282.43 25.00 56038.97 88888.00 2020-02-14 07:20:07.408 045 14282.42 24.98 56038.93 88888.00 2020-02-14 07:20:07.908 045 14282.45 24.92 56038.96 88888.00 2020-02-14 07:20:08.408 045 14282.44 24.92 56038.93 88888.00 2020-02-14 07:20:08.908 045 14282.43 24.96 56038.91 88888.00 2020-02-14 07:20:09.908 045 14282.40 24.97 56038.88 88888.00 2020-02-14 07:20:10.408 045 14282.41 24.98 56038.91 88888.00 2020-02-14 07:20:10.908 045 14282.41 24.99 56038.89 88888.00 2020-02-14 07:20:11.408 045 14282.41 24.98 56038.82 88888.00 2020-02-14 07:20:11.908 045 14282.42 25.08 56038.78 88888.00 2020-02-14 07:20:12.408 045 14282.41 25.10 56038.78 88888.00 2020-02-14 07:20:12.908 045 14282.35 25.11 56038.77 88888.00 2020-02-14 07:20:13.408 045 14282.36 25.19 56038.79 88888.00 2020-02-14 07:20:13.908 045 14282.39 25.23 56038.78 88888.00 2020-02-14 07:20:14.408 045 14282.39 25.24 56038.76 88888.00 2020-02-14 07:20:14.908 045 14282.33 25.23 56038.73 88888.00 2020-02-14 07:20:15.408 045 14282.31 25.17 56038.78 88888.00 2020-02-14 07:20:15.908 045 14282.35 25.16 56038.79 88888.00 2020-02-14 07:20:16.408 045 14282.36 25.08 56038.81 88888.00 2020-02-14 07:20:16.908 045 14282.38 25.09 56038.76 88888.00 2020-02-14 07:20:17.408 045 14282.38 25.13 56038.73 88888.00 2020-02-14 07:20:17.908 045 14282.33 25.09 56038.81 88888.00 2020-02-14 07:20:18.408 045 14282.36 25.09 56038.88 88888.00 2020-02-14 07:20:18.908 045 14282.36 25.06 56038.78 88888.00 2020-02-14 07:20:19.408 045 14282.34 25.14 56038.72 88888.00 2020-02-14 07:20:19.908 045 14282.35 25.14 56038.71 88888.00 2020-02-14 07:20:20.408 045 14282.33 25.17 56038.80 88888.00 2020-02-14 07:20:20.908 045 14282.34 25.18 56038.79 88888.00 2020-02-14 07:20:21.408 045 14282.39 25.17 56038.78 88888.00 2020-02-14 07:20:21.908 045 14282.40 25.14 56038.79 88888.00 2020-02-14 07:20:22.408 045 14282.38 25.06 56038.73 88888.00 2020-02-14 07:20:22.908 045 14282.38 25.05 56038.67 88888.00 2020-02-14 07:20:23.408 045 14282.36 25.03 56038.65 88888.00 2020-02-14 07:20:23.908 045 14282.35 25.02 56038.70 88888.00 2020-02-14 07:20:24.408 045 14282.33 25.09 56038.84 88888.00 2020-02-14 07:20:24.908 045 14282.36 25.02 56038.88 88888.00 2020-02-14 07:20:25.408 045 14282.38 25.07 56038.80 88888.00 2020-02-14 07:20:25.908 045 14282.39 25.08 56038.72 88888.00 2020-02-14 07:20:26.408 045 14282.42 25.06 56038.69 88888.00 2020-02-14 07:20:26.908 045 14282.34 25.02 56038.72 88888.00 2020-02-14 07:20:27.908 045 14282.33 25.05 56038.71 88888.00 2020-02-14 07:20:28.408 045 14282.35 25.06 56038.73 88888.00 2020-02-14 07:20:28.908 045 14282.38 25.08 56038.69 88888.00 2020-02-14 07:20:29.408 045 14282.35 25.09 56038.72 88888.00 2020-02-14 07:20:29.908 045 14282.36 25.08 56038.75 88888.00 2020-02-14 07:20:30.408 045 14282.40 25.08 56038.73 88888.00 2020-02-14 07:20:30.908 045 14282.42 25.18 56038.69 88888.00 2020-02-14 07:20:31.408 045 14282.44 25.15 56038.66 88888.00 2020-02-14 07:20:31.908 045 14282.49 25.13 56038.68 88888.00 2020-02-14 07:20:32.408 045 14282.48 25.14 56038.82 88888.00 2020-02-14 07:20:32.908 045 14282.45 25.14 56038.79 88888.00 2020-02-14 07:20:33.408 045 14282.45 25.08 56038.69 88888.00 2020-02-14 07:20:33.908 045 14282.47 25.09 56038.65 88888.00 2020-02-14 07:20:34.408 045 14282.50 25.16 56038.78 88888.00 2020-02-14 07:20:34.908 045 14282.50 25.14 56038.84 88888.00 2020-02-14 07:20:35.408 045 14282.49 25.15 56038.84 88888.00 2020-02-14 07:20:35.908 045 14282.50 25.16 56038.79 88888.00 2020-02-14 07:20:36.408 045 14282.51 25.17 56038.86 88888.00 2020-02-14 07:20:36.908 045 14282.51 25.15 56038.88 88888.00 2020-02-14 07:20:37.908 045 14282.57 25.09 56038.96 88888.00 2020-02-14 07:20:38.408 045 14282.55 25.14 56038.98 88888.00 2020-02-14 07:20:38.908 045 14282.54 25.06 56038.90 88888.00 2020-02-14 07:20:39.408 045 14282.53 25.13 56038.89 88888.00 2020-02-14 07:20:39.908 045 14282.50 25.16 56038.94 88888.00 2020-02-14 07:20:40.408 045 14282.50 25.10 56038.95 88888.00 2020-02-14 07:20:40.908 045 14282.51 25.14 56038.93 88888.00 2020-02-14 07:20:41.408 045 14282.49 25.14 56038.95 88888.00 2020-02-14 07:20:41.908 045 14282.47 25.15 56038.99 88888.00 2020-02-14 07:20:42.408 045 14282.52 25.13 56038.98 88888.00 2020-02-14 07:20:42.908 045 14282.51 25.07 56039.00 88888.00 2020-02-14 07:20:43.408 045 14282.47 25.10 56039.04 88888.00 2020-02-14 07:20:43.908 045 14282.48 25.11 56039.01 88888.00 2020-02-14 07:20:44.408 045 14282.49 25.17 56039.04 88888.00 2020-02-14 07:20:44.908 045 14282.52 25.19 56039.04 88888.00 2020-02-14 07:20:45.408 045 14282.49 25.13 56039.03 88888.00 2020-02-14 07:20:45.908 045 14282.41 25.16 56039.00 88888.00 2020-02-14 07:20:46.408 045 14282.39 25.15 56038.98 88888.00 2020-02-14 07:20:46.908 045 14282.42 25.10 56038.94 88888.00 2020-02-14 07:20:47.408 045 14282.45 25.14 56038.97 88888.00 2020-02-14 07:20:47.909 045 14282.50 25.11 56038.97 88888.00 2020-02-14 07:20:48.409 045 14282.50 25.17 56038.94 88888.00 2020-02-14 07:20:48.909 045 14282.47 25.24 56038.93 88888.00 2020-02-14 07:20:49.409 045 14282.41 25.22 56038.95 88888.00 2020-02-14 07:20:49.909 045 14282.42 25.24 56039.00 88888.00 2020-02-14 07:20:50.409 045 14282.43 25.27 56039.04 88888.00 2020-02-14 07:20:50.909 045 14282.44 25.36 56039.05 88888.00 2020-02-14 07:20:51.409 045 14282.45 25.35 56039.01 88888.00 2020-02-14 07:20:51.909 045 14282.48 25.28 56039.01 88888.00 2020-02-14 07:20:52.409 045 14282.49 25.24 56039.05 88888.00 2020-02-14 07:20:52.909 045 14282.42 25.22 56039.04 88888.00 2020-02-14 07:20:53.409 045 14282.40 25.18 56039.01 88888.00 2020-02-14 07:20:53.909 045 14282.41 25.18 56038.96 88888.00 2020-02-14 07:20:54.409 045 14282.43 25.17 56038.96 88888.00 2020-02-14 07:20:54.909 045 14282.45 25.19 56039.01 88888.00 2020-02-14 07:20:55.409 045 14282.49 25.19 56039.04 88888.00 2020-02-14 07:20:55.909 045 14282.58 25.16 56039.03 88888.00 2020-02-14 07:20:56.409 045 14282.62 25.18 56039.03 88888.00 2020-02-14 07:20:56.909 045 14282.55 25.14 56039.06 88888.00 2020-02-14 07:20:57.409 045 14282.52 25.13 56039.00 88888.00 2020-02-14 07:20:57.909 045 14282.49 25.17 56038.94 88888.00 2020-02-14 07:20:58.409 045 14282.48 25.17 56038.86 88888.00 2020-02-14 07:20:58.909 045 14282.48 25.20 56038.91 88888.00 2020-02-14 07:20:59.409 045 14282.47 25.23 56038.95 88888.00 2020-02-14 07:20:59.909 045 14282.42 25.23 56038.93 88888.00 2020-02-14 07:21:00.409 045 14282.43 25.35 56038.89 88888.00 2020-02-14 07:21:00.909 045 14282.44 25.38 56038.86 88888.00 2020-02-14 07:21:01.409 045 14282.42 25.36 56038.99 88888.00 2020-02-14 07:21:01.909 045 14282.42 25.35 56038.98 88888.00 2020-02-14 07:21:02.409 045 14282.43 25.31 56038.91 88888.00 2020-02-14 07:21:02.909 045 14282.40 25.33 56038.91 88888.00 2020-02-14 07:21:03.409 045 14282.38 25.36 56038.95 88888.00 2020-02-14 07:21:03.909 045 14282.43 25.27 56038.98 88888.00 2020-02-14 07:21:04.409 045 14282.42 25.33 56039.05 88888.00 2020-02-14 07:21:04.909 045 14282.41 25.38 56038.98 88888.00 2020-02-14 07:21:05.409 045 14282.40 25.34 56039.01 88888.00 2020-02-14 07:21:05.909 045 14282.39 25.39 56038.97 88888.00 2020-02-14 07:21:06.409 045 14282.41 25.38 56038.91 88888.00 2020-02-14 07:21:06.909 045 14282.42 25.41 56038.94 88888.00 2020-02-14 07:21:07.409 045 14282.42 25.43 56038.89 88888.00 2020-02-14 07:21:07.909 045 14282.42 25.39 56038.89 88888.00 2020-02-14 07:21:08.409 045 14282.39 25.43 56038.94 88888.00 2020-02-14 07:21:08.909 045 14282.39 25.45 56038.89 88888.00 2020-02-14 07:21:09.409 045 14282.40 25.44 56038.89 88888.00 2020-02-14 07:21:09.909 045 14282.38 25.51 56038.99 88888.00 2020-02-14 07:21:10.409 045 14282.39 25.50 56038.98 88888.00 2020-02-14 07:21:11.409 045 14282.29 25.42 56039.06 88888.00 2020-02-14 07:21:11.909 045 14282.29 25.43 56039.01 88888.00 2020-02-14 07:21:12.409 045 14282.30 25.38 56038.99 88888.00 2020-02-14 07:21:12.909 045 14282.29 25.36 56039.00 88888.00 2020-02-14 07:21:13.409 045 14282.32 25.34 56038.99 88888.00 2020-02-14 07:21:13.909 045 14282.33 25.40 56038.99 88888.00 2020-02-14 07:21:14.409 045 14282.31 25.41 56039.04 88888.00 2020-02-14 07:21:14.909 045 14282.33 25.35 56039.14 88888.00 2020-02-14 07:21:15.409 045 14282.41 25.40 56039.15 88888.00 2020-02-14 07:21:15.909 045 14282.43 25.35 56039.14 88888.00 2020-02-14 07:21:16.409 045 14282.44 25.33 56039.19 88888.00 2020-02-14 07:21:16.909 045 14282.45 25.34 56039.25 88888.00 2020-02-14 07:21:17.409 045 14282.45 25.26 56039.18 88888.00 2020-02-14 07:21:17.909 045 14282.43 25.28 56039.19 88888.00 2020-02-14 07:21:18.409 045 14282.43 25.33 56039.24 88888.00 2020-02-14 07:21:18.909 045 14282.47 25.31 56039.15 88888.00 2020-02-14 07:21:19.409 045 14282.45 25.30 56039.13 88888.00 2020-02-14 07:21:19.909 045 14282.41 25.31 56039.14 88888.00 2020-02-14 07:21:20.409 045 14282.38 25.31 56039.16 88888.00 2020-02-14 07:21:21.409 045 14282.39 25.38 56039.28 88888.00 2020-02-14 07:21:21.909 045 14282.34 25.44 56039.23 88888.00 2020-02-14 07:21:22.409 045 14282.31 25.42 56039.15 88888.00 2020-02-14 07:21:22.909 045 14282.33 25.39 56039.23 88888.00 2020-02-14 07:21:23.409 045 14282.31 25.42 56039.24 88888.00 2020-02-14 07:21:23.909 045 14282.31 25.45 56039.25 88888.00 2020-02-14 07:21:24.409 045 14282.31 25.40 56039.25 88888.00 2020-02-14 07:21:24.909 045 14282.32 25.49 56039.31 88888.00 2020-02-14 07:21:25.409 045 14282.34 25.44 56039.27 88888.00 2020-02-14 07:21:25.909 045 14282.32 25.39 56039.24 88888.00 2020-02-14 07:21:26.410 045 14282.34 25.38 56039.29 88888.00 2020-02-14 07:21:26.910 045 14282.33 25.36 56039.37 88888.00 2020-02-14 07:21:27.410 045 14282.31 25.39 56039.35 88888.00 2020-02-14 07:21:27.910 045 14282.41 25.43 56039.28 88888.00 2020-02-14 07:21:28.410 045 14282.42 25.41 56039.22 88888.00 2020-02-14 07:21:28.910 045 14282.39 25.36 56039.24 88888.00 2020-02-14 07:21:29.410 045 14282.44 25.38 56039.22 88888.00 2020-02-14 07:21:29.910 045 14282.44 25.35 56039.15 88888.00 2020-02-14 07:21:30.410 045 14282.45 25.40 56039.14 88888.00 2020-02-14 07:21:30.910 045 14282.42 25.41 56039.19 88888.00 2020-02-14 07:21:31.410 045 14282.42 25.47 56039.18 88888.00 2020-02-14 07:21:31.910 045 14282.43 25.51 56039.24 88888.00 2020-02-14 07:21:32.410 045 14282.42 25.49 56039.22 88888.00 2020-02-14 07:21:32.910 045 14282.44 25.52 56039.21 88888.00 2020-02-14 07:21:33.410 045 14282.45 25.59 56039.17 88888.00 2020-02-14 07:21:33.910 045 14282.47 25.50 56039.19 88888.00 2020-02-14 07:21:34.410 045 14282.43 25.44 56039.31 88888.00 2020-02-14 07:21:34.910 045 14282.47 25.44 56039.40 88888.00 2020-02-14 07:21:35.410 045 14282.44 25.44 56039.45 88888.00 2020-02-14 07:21:35.910 045 14282.44 25.49 56039.44 88888.00 2020-02-14 07:21:36.410 045 14282.47 25.51 56039.44 88888.00 2020-02-14 07:21:36.910 045 14282.48 25.44 56039.36 88888.00 2020-02-14 07:21:37.410 045 14282.48 25.45 56039.29 88888.00 2020-02-14 07:21:37.910 045 14282.49 25.56 56039.21 88888.00 2020-02-14 07:21:38.410 045 14282.45 25.55 56039.25 88888.00 2020-02-14 07:21:38.910 045 14282.42 25.45 56039.28 88888.00 2020-02-14 07:21:39.410 045 14282.45 25.52 56039.21 88888.00 2020-02-14 07:21:39.910 045 14282.42 25.56 56039.16 88888.00 2020-02-14 07:21:40.410 045 14282.44 25.55 56039.18 88888.00 2020-02-14 07:21:40.910 045 14282.45 25.49 56039.23 88888.00 2020-02-14 07:21:41.410 045 14282.42 25.55 56039.21 88888.00 2020-02-14 07:21:41.910 045 14282.42 25.59 56039.17 88888.00 2020-02-14 07:21:42.410 045 14282.39 25.59 56039.19 88888.00 2020-02-14 07:21:42.910 045 14282.39 25.61 56039.14 88888.00 2020-02-14 07:21:43.410 045 14282.40 25.61 56039.15 88888.00 2020-02-14 07:21:43.910 045 14282.40 25.64 56039.16 88888.00 2020-02-14 07:21:44.410 045 14282.39 25.59 56039.14 88888.00 2020-02-14 07:21:44.910 045 14282.35 25.65 56039.10 88888.00 2020-02-14 07:21:45.410 045 14282.42 25.62 56039.04 88888.00 2020-02-14 07:21:45.910 045 14282.47 25.61 56039.10 88888.00 2020-02-14 07:21:46.410 045 14282.51 25.68 56039.22 88888.00 2020-02-14 07:21:46.910 045 14282.47 25.73 56039.13 88888.00 2020-02-14 07:21:47.410 045 14282.42 25.76 56039.03 88888.00 2020-02-14 07:21:47.910 045 14282.43 25.77 56038.91 88888.00 2020-02-14 07:21:48.410 045 14282.45 25.76 56039.03 88888.00 2020-02-14 07:21:48.910 045 14282.40 25.73 56039.05 88888.00 2020-02-14 07:21:49.410 045 14282.42 25.78 56039.07 88888.00 2020-02-14 07:21:49.910 045 14282.45 25.81 56039.13 88888.00 2020-02-14 07:21:50.410 045 14282.44 25.81 56039.19 88888.00 2020-02-14 07:21:50.910 045 14282.49 25.75 56039.17 88888.00 2020-02-14 07:21:51.410 045 14282.50 25.83 56039.16 88888.00 2020-02-14 07:21:51.910 045 14282.45 25.73 56039.26 88888.00 2020-02-14 07:21:52.410 045 14282.41 25.66 56039.28 88888.00 2020-02-14 07:21:52.910 045 14282.38 25.66 56039.21 88888.00 2020-02-14 07:21:53.410 045 14282.36 25.72 56039.18 88888.00 2020-02-14 07:21:53.910 045 14282.40 25.66 56039.18 88888.00 2020-02-14 07:21:54.410 045 14282.39 25.68 56039.17 88888.00 2020-02-14 07:21:54.910 045 14282.40 25.77 56039.15 88888.00 2020-02-14 07:21:55.410 045 14282.41 25.77 56039.13 88888.00 2020-02-14 07:21:55.910 045 14282.40 25.76 56039.12 88888.00 2020-02-14 07:21:56.410 045 14282.39 25.72 56039.16 88888.00 2020-02-14 07:21:56.910 045 14282.42 25.68 56039.13 88888.00 2020-02-14 07:21:57.410 045 14282.42 25.75 56038.96 88888.00 2020-02-14 07:21:57.910 045 14282.40 25.82 56038.86 88888.00 2020-02-14 07:21:58.410 045 14282.40 25.79 56038.89 88888.00 2020-02-14 07:21:58.910 045 14282.39 25.72 56038.96 88888.00 2020-02-14 07:21:59.410 045 14282.35 25.68 56038.97 88888.00 2020-02-14 07:21:59.910 045 14282.40 25.62 56038.93 88888.00 2020-02-14 07:22:00.410 045 14282.36 25.62 56038.91 88888.00 2020-02-14 07:22:00.910 045 14282.35 25.66 56038.91 88888.00 2020-02-14 07:22:01.410 045 14282.38 25.65 56038.88 88888.00 2020-02-14 07:22:01.910 045 14282.42 25.67 56038.89 88888.00 2020-02-14 07:22:02.410 045 14282.42 25.65 56038.87 88888.00 2020-02-14 07:22:02.910 045 14282.43 25.62 56038.84 88888.00 2020-02-14 07:22:03.410 045 14282.45 25.59 56038.85 88888.00 2020-02-14 07:22:03.910 045 14282.43 25.61 56038.84 88888.00 2020-02-14 07:22:04.410 045 14282.49 25.53 56038.86 88888.00 2020-02-14 07:22:04.910 045 14282.47 25.51 56038.82 88888.00 2020-02-14 07:22:05.410 045 14282.47 25.59 56038.84 88888.00 2020-02-14 07:22:05.910 045 14282.45 25.57 56038.87 88888.00 2020-02-14 07:22:06.411 045 14282.44 25.57 56038.85 88888.00 2020-02-14 07:22:06.911 045 14282.45 25.56 56038.84 88888.00 2020-02-14 07:22:07.411 045 14282.42 25.53 56038.81 88888.00 2020-02-14 07:22:07.911 045 14282.39 25.53 56038.87 88888.00 2020-02-14 07:22:08.411 045 14282.41 25.59 56038.85 88888.00 2020-02-14 07:22:08.911 045 14282.42 25.64 56038.85 88888.00 2020-02-14 07:22:09.411 045 14282.40 25.60 56038.81 88888.00 2020-02-14 07:22:09.911 045 14282.40 25.62 56038.75 88888.00 2020-02-14 07:22:10.411 045 14282.38 25.69 56038.76 88888.00 2020-02-14 07:22:10.911 045 14282.33 25.68 56038.73 88888.00 2020-02-14 07:22:11.411 045 14282.30 25.66 56038.76 88888.00 2020-02-14 07:22:11.911 045 14282.29 25.65 56038.80 88888.00 2020-02-14 07:22:12.411 045 14282.25 25.59 56038.75 88888.00 2020-02-14 07:22:12.911 045 14282.25 25.64 56038.73 88888.00 2020-02-14 07:22:13.411 045 14282.29 25.55 56038.75 88888.00 2020-02-14 07:22:13.911 045 14282.30 25.42 56038.77 88888.00 2020-02-14 07:22:14.411 045 14282.26 25.50 56038.80 88888.00 2020-02-14 07:22:14.911 045 14282.26 25.48 56038.81 88888.00 2020-02-14 07:22:15.411 045 14282.27 25.52 56038.82 88888.00 2020-02-14 07:22:15.911 045 14282.29 25.59 56038.80 88888.00 2020-02-14 07:22:16.411 045 14282.29 25.58 56038.77 88888.00 2020-02-14 07:22:16.911 045 14282.33 25.57 56038.76 88888.00 2020-02-14 07:22:17.411 045 14282.33 25.65 56038.78 88888.00 2020-02-14 07:22:17.911 045 14282.33 25.68 56038.72 88888.00 2020-02-14 07:22:18.411 045 14282.32 25.68 56038.66 88888.00 2020-02-14 07:22:18.911 045 14282.30 25.60 56038.66 88888.00 2020-02-14 07:22:19.411 045 14282.27 25.52 56038.69 88888.00 2020-02-14 07:22:19.911 045 14282.25 25.51 56038.73 88888.00 2020-02-14 07:22:20.411 045 14282.27 25.55 56038.76 88888.00 2020-02-14 07:22:20.911 045 14282.31 25.55 56038.76 88888.00 2020-02-14 07:22:21.411 045 14282.30 25.65 56038.73 88888.00 2020-02-14 07:22:21.911 045 14282.31 25.64 56038.76 88888.00 2020-02-14 07:22:22.411 045 14282.26 25.62 56038.76 88888.00 2020-02-14 07:22:22.911 045 14282.23 25.61 56038.73 88888.00 2020-02-14 07:22:23.411 045 14282.24 25.61 56038.71 88888.00 2020-02-14 07:22:23.911 045 14282.21 25.62 56038.69 88888.00 2020-02-14 07:22:24.411 045 14282.22 25.62 56038.69 88888.00 2020-02-14 07:22:24.911 045 14282.23 25.59 56038.66 88888.00 2020-02-14 07:22:25.411 045 14282.23 25.60 56038.65 88888.00 2020-02-14 07:22:25.911 045 14282.21 25.60 56038.71 88888.00 2020-02-14 07:22:26.411 045 14282.23 25.48 56038.69 88888.00 2020-02-14 07:22:26.911 045 14282.24 25.43 56038.68 88888.00 2020-02-14 07:22:27.411 045 14282.24 25.50 56038.71 88888.00 2020-02-14 07:22:27.911 045 14282.23 25.57 56038.79 88888.00 2020-02-14 07:22:28.411 045 14282.17 25.56 56038.84 88888.00 2020-02-14 07:22:28.911 045 14282.17 25.48 56038.78 88888.00 2020-02-14 07:22:29.411 045 14282.24 25.43 56038.71 88888.00 2020-02-14 07:22:29.911 045 14282.30 25.50 56038.70 88888.00 2020-02-14 07:22:30.411 045 14282.29 25.47 56038.69 88888.00 2020-02-14 07:22:30.911 045 14282.26 25.42 56038.70 88888.00 2020-02-14 07:22:31.411 045 14282.26 25.50 56038.70 88888.00 2020-02-14 07:22:31.911 045 14282.27 25.49 56038.71 88888.00 2020-02-14 07:22:32.911 045 14282.31 25.50 56038.68 88888.00 2020-02-14 07:22:33.411 045 14282.33 25.41 56038.67 88888.00 2020-02-14 07:22:33.911 045 14282.27 25.48 56038.65 88888.00 2020-02-14 07:22:34.411 045 14282.27 25.48 56038.63 88888.00 2020-02-14 07:22:34.911 045 14282.31 25.45 56038.71 88888.00 2020-02-14 07:22:35.411 045 14282.32 25.49 56038.75 88888.00 2020-02-14 07:22:35.911 045 14282.34 25.44 56038.73 88888.00 2020-02-14 07:22:36.411 045 14282.35 25.41 56038.69 88888.00 2020-02-14 07:22:36.911 045 14282.35 25.44 56038.72 88888.00 2020-02-14 07:22:37.411 045 14282.33 25.45 56038.72 88888.00 2020-02-14 07:22:37.911 045 14282.31 25.47 56038.68 88888.00 2020-02-14 07:22:38.411 045 14282.31 25.45 56038.69 88888.00 2020-02-14 07:22:38.911 045 14282.31 25.33 56038.69 88888.00 2020-02-14 07:22:39.411 045 14282.33 25.35 56038.72 88888.00 2020-02-14 07:22:39.911 045 14282.34 25.35 56038.78 88888.00 2020-02-14 07:22:40.411 045 14282.35 25.35 56038.75 88888.00 2020-02-14 07:22:40.911 045 14282.33 25.42 56038.72 88888.00 2020-02-14 07:22:41.411 045 14282.32 25.41 56038.76 88888.00 2020-02-14 07:22:41.911 045 14282.25 25.43 56038.88 88888.00 2020-02-14 07:22:42.411 045 14282.24 25.38 56038.93 88888.00 2020-02-14 07:22:42.911 045 14282.21 25.36 56038.91 88888.00 2020-02-14 07:22:43.411 045 14282.18 25.36 56038.88 88888.00 2020-02-14 07:22:43.911 045 14282.17 25.33 56038.81 88888.00 2020-02-14 07:22:44.411 045 14282.17 25.41 56038.78 88888.00 2020-02-14 07:22:44.911 045 14282.16 25.41 56038.88 88888.00 2020-02-14 07:22:45.411 045 14282.17 25.43 56038.96 88888.00 2020-02-14 07:22:45.911 045 14282.23 25.47 56038.99 88888.00 2020-02-14 07:22:46.411 045 14282.18 25.43 56038.90 88888.00 2020-02-14 07:22:46.911 045 14282.15 25.44 56038.81 88888.00 2020-02-14 07:22:47.411 045 14282.15 25.55 56038.81 88888.00 2020-02-14 07:22:47.912 045 14282.17 25.58 56038.88 88888.00 2020-02-14 07:22:48.412 045 14282.17 25.59 56038.99 88888.00 2020-02-14 07:22:48.912 045 14282.18 25.58 56039.04 88888.00 2020-02-14 07:22:49.412 045 14282.21 25.57 56039.04 88888.00 2020-02-14 07:22:49.912 045 14282.22 25.58 56038.98 88888.00 2020-02-14 07:22:50.412 045 14282.18 25.64 56038.96 88888.00 2020-02-14 07:22:50.912 045 14282.17 25.61 56038.94 88888.00 2020-02-14 07:22:51.412 045 14282.13 25.66 56038.94 88888.00 2020-02-14 07:22:51.912 045 14282.15 25.69 56039.03 88888.00 2020-02-14 07:22:52.412 045 14282.21 25.65 56039.05 88888.00 2020-02-14 07:22:52.912 045 14282.22 25.65 56039.06 88888.00 2020-02-14 07:22:53.412 045 14282.15 25.66 56039.05 88888.00 2020-02-14 07:22:53.912 045 14282.17 25.70 56039.08 88888.00 2020-02-14 07:22:54.412 045 14282.16 25.72 56039.07 88888.00 2020-02-14 07:22:54.912 045 14282.17 25.67 56039.04 88888.00 2020-02-14 07:22:55.412 045 14282.15 25.67 56039.00 88888.00 2020-02-14 07:22:55.912 045 14282.18 25.65 56039.00 88888.00 2020-02-14 07:22:56.412 045 14282.14 25.62 56039.08 88888.00 2020-02-14 07:22:56.912 045 14282.15 25.68 56039.09 88888.00 2020-02-14 07:22:57.412 045 14282.15 25.68 56039.06 88888.00 2020-02-14 07:22:57.912 045 14282.14 25.69 56039.05 88888.00 2020-02-14 07:22:58.412 045 14282.14 25.74 56039.06 88888.00 2020-02-14 07:22:58.912 045 14282.14 25.68 56039.10 88888.00 2020-02-14 07:22:59.412 045 14282.15 25.69 56039.14 88888.00 2020-02-14 07:22:59.912 045 14282.17 25.72 56039.10 88888.00 2020-02-14 07:23:00.412 045 14282.17 25.67 56039.14 88888.00 2020-02-14 07:23:00.912 045 14282.26 25.61 56039.15 88888.00 2020-02-14 07:23:01.412 045 14282.29 25.69 56039.15 88888.00 2020-02-14 07:23:01.912 045 14282.24 25.74 56039.17 88888.00 2020-02-14 07:23:02.412 045 14282.26 25.73 56039.17 88888.00 2020-02-14 07:23:02.912 045 14282.31 25.68 56039.16 88888.00 2020-02-14 07:23:03.412 045 14282.27 25.68 56039.23 88888.00 2020-02-14 07:23:03.912 045 14282.25 25.75 56039.32 88888.00 2020-02-14 07:23:04.412 045 14282.25 25.70 56039.35 88888.00 2020-02-14 07:23:04.912 045 14282.30 25.67 56039.29 88888.00 2020-02-14 07:23:05.412 045 14282.27 25.72 56039.29 88888.00 2020-02-14 07:23:05.912 045 14282.25 25.78 56039.31 88888.00 2020-02-14 07:23:06.412 045 14282.27 25.74 56039.35 88888.00 2020-02-14 07:23:06.912 045 14282.25 25.75 56039.47 88888.00 2020-02-14 07:23:07.412 045 14282.27 25.74 56039.44 88888.00 2020-02-14 07:23:07.912 045 14282.30 25.72 56039.34 88888.00 2020-02-14 07:23:08.412 045 14282.29 25.77 56039.31 88888.00 2020-02-14 07:23:08.912 045 14282.30 25.68 56039.33 88888.00 2020-02-14 07:23:09.412 045 14282.31 25.66 56039.37 88888.00 2020-02-14 07:23:09.912 045 14282.26 25.73 56039.43 88888.00 2020-02-14 07:23:10.912 045 14282.27 25.68 56039.35 88888.00 2020-02-14 07:23:11.412 045 14282.33 25.72 56039.41 88888.00 2020-02-14 07:23:11.912 045 14282.35 25.75 56039.42 88888.00 2020-02-14 07:23:12.412 045 14282.33 25.76 56039.28 88888.00 2020-02-14 07:23:12.912 045 14282.39 25.74 56039.22 88888.00 2020-02-14 07:23:13.412 045 14282.39 25.76 56039.24 88888.00 2020-02-14 07:23:13.912 045 14282.38 25.72 56039.22 88888.00 2020-02-14 07:23:14.412 045 14282.38 25.72 56039.17 88888.00 2020-02-14 07:23:14.912 045 14282.38 25.77 56039.15 88888.00 2020-02-14 07:23:15.412 045 14282.39 25.74 56039.19 88888.00 2020-02-14 07:23:15.912 045 14282.38 25.75 56039.22 88888.00 2020-02-14 07:23:16.412 045 14282.34 25.78 56039.18 88888.00 2020-02-14 07:23:16.912 045 14282.34 25.72 56039.15 88888.00 2020-02-14 07:23:17.412 045 14282.35 25.76 56039.17 88888.00 2020-02-14 07:23:17.912 045 14282.34 25.82 56039.14 88888.00 2020-02-14 07:23:18.412 045 14282.34 25.76 56039.13 88888.00 2020-02-14 07:23:18.912 045 14282.33 25.73 56039.13 88888.00 2020-02-14 07:23:19.412 045 14282.34 25.77 56039.17 88888.00 2020-02-14 07:23:19.912 045 14282.40 25.79 56039.12 88888.00 2020-02-14 07:23:20.912 045 14282.42 25.85 56039.16 88888.00 2020-02-14 07:23:21.412 045 14282.45 25.85 56039.16 88888.00 2020-02-14 07:23:21.912 045 14282.41 25.79 56039.12 88888.00 2020-02-14 07:23:22.412 045 14282.36 25.78 56039.09 88888.00 2020-02-14 07:23:22.912 045 14282.32 25.84 56039.07 88888.00 2020-02-14 07:23:23.412 045 14282.32 25.85 56039.13 88888.00 2020-02-14 07:23:23.912 045 14282.33 25.83 56039.09 88888.00 2020-02-14 07:23:24.412 045 14282.33 25.85 56039.13 88888.00 2020-02-14 07:23:24.912 045 14282.34 25.77 56039.15 88888.00 2020-02-14 07:23:25.412 045 14282.34 25.76 56039.12 88888.00 2020-02-14 07:23:25.912 045 14282.32 25.84 56039.05 88888.00 2020-02-14 07:23:26.412 045 14282.34 25.75 56039.00 88888.00 2020-02-14 07:23:26.912 045 14282.35 25.74 56038.97 88888.00 2020-02-14 07:23:27.412 045 14282.41 25.79 56039.01 88888.00 2020-02-14 07:23:27.912 045 14282.42 25.79 56039.04 88888.00 2020-02-14 07:23:28.412 045 14282.39 25.77 56038.98 88888.00 2020-02-14 07:23:28.912 045 14282.39 25.78 56038.96 88888.00 2020-02-14 07:23:29.412 045 14282.40 25.77 56039.01 88888.00 2020-02-14 07:23:29.912 045 14282.39 25.69 56039.07 88888.00 2020-02-14 07:23:30.412 045 14282.38 25.73 56039.13 88888.00 2020-02-14 07:23:30.913 045 14282.36 25.72 56039.06 88888.00 2020-02-14 07:23:31.413 045 14282.39 25.70 56039.01 88888.00 2020-02-14 07:23:31.913 045 14282.38 25.74 56039.03 88888.00 2020-02-14 07:23:32.413 045 14282.36 25.74 56039.03 88888.00 2020-02-14 07:23:32.913 045 14282.38 25.66 56039.01 88888.00 2020-02-14 07:23:33.413 045 14282.41 25.67 56038.96 88888.00 2020-02-14 07:23:33.913 045 14282.42 25.67 56039.01 88888.00 2020-02-14 07:23:34.413 045 14282.40 25.65 56038.99 88888.00 2020-02-14 07:23:34.913 045 14282.40 25.65 56038.99 88888.00 2020-02-14 07:23:35.413 045 14282.41 25.70 56039.01 88888.00 2020-02-14 07:23:35.913 045 14282.40 25.72 56038.98 88888.00 2020-02-14 07:23:36.413 045 14282.34 25.72 56038.95 88888.00 2020-02-14 07:23:36.913 045 14282.33 25.74 56038.93 88888.00 2020-02-14 07:23:37.413 045 14282.39 25.66 56038.91 88888.00 2020-02-14 07:23:37.913 045 14282.39 25.68 56038.95 88888.00 2020-02-14 07:23:38.413 045 14282.41 25.67 56038.98 88888.00 2020-02-14 07:23:38.913 045 14282.38 25.57 56038.91 88888.00 2020-02-14 07:23:39.413 045 14282.39 25.59 56038.84 88888.00 2020-02-14 07:23:39.913 045 14282.39 25.60 56038.88 88888.00 2020-02-14 07:23:40.413 045 14282.38 25.64 56038.91 88888.00 2020-02-14 07:23:40.913 045 14282.36 25.70 56038.88 88888.00 2020-02-14 07:23:41.413 045 14282.39 25.76 56038.91 88888.00 2020-02-14 07:23:41.913 045 14282.40 25.70 56039.00 88888.00 2020-02-14 07:23:42.413 045 14282.38 25.68 56038.99 88888.00 2020-02-14 07:23:42.913 045 14282.40 25.70 56038.93 88888.00 2020-02-14 07:23:43.413 045 14282.39 25.65 56038.90 88888.00 2020-02-14 07:23:43.913 045 14282.38 25.56 56038.94 88888.00 2020-02-14 07:23:44.413 045 14282.39 25.57 56038.98 88888.00 2020-02-14 07:23:44.913 045 14282.38 25.59 56038.97 88888.00 2020-02-14 07:23:45.413 045 14282.36 25.62 56038.94 88888.00 2020-02-14 07:23:45.913 045 14282.40 25.59 56039.00 88888.00 2020-02-14 07:23:46.413 045 14282.39 25.57 56039.03 88888.00 2020-02-14 07:23:46.913 045 14282.34 25.52 56038.94 88888.00 2020-02-14 07:23:47.413 045 14282.35 25.57 56038.89 88888.00 2020-02-14 07:23:47.913 045 14282.40 25.59 56038.93 88888.00 2020-02-14 07:23:48.413 045 14282.36 25.61 56039.00 88888.00 2020-02-14 07:23:48.913 045 14282.34 25.67 56039.04 88888.00 2020-02-14 07:23:49.413 045 14282.34 25.61 56039.00 88888.00 2020-02-14 07:23:49.913 045 14282.36 25.62 56039.03 88888.00 2020-02-14 07:23:50.413 045 14282.33 25.64 56038.99 88888.00 2020-02-14 07:23:50.913 045 14282.31 25.60 56038.94 88888.00 2020-02-14 07:23:51.413 045 14282.29 25.61 56038.93 88888.00 2020-02-14 07:23:51.913 045 14282.27 25.64 56038.90 88888.00 2020-02-14 07:23:52.413 045 14282.26 25.60 56038.97 88888.00 2020-02-14 07:23:52.913 045 14282.30 25.60 56039.00 88888.00 2020-02-14 07:23:53.413 045 14282.29 25.59 56039.03 88888.00 2020-02-14 07:23:54.413 045 14282.21 25.66 56039.06 88888.00 2020-02-14 07:23:54.913 045 14282.22 25.64 56039.06 88888.00 2020-02-14 07:23:55.413 045 14282.26 25.66 56039.05 88888.00 2020-02-14 07:23:55.913 045 14282.30 25.65 56039.00 88888.00 2020-02-14 07:23:56.413 045 14282.30 25.60 56038.97 88888.00 2020-02-14 07:23:56.913 045 14282.26 25.69 56038.93 88888.00 2020-02-14 07:23:57.413 045 14282.25 25.74 56038.97 88888.00 2020-02-14 07:23:57.913 045 14282.27 25.68 56039.00 88888.00 2020-02-14 07:23:58.413 045 14282.21 25.68 56039.07 88888.00 2020-02-14 07:23:58.913 045 14282.21 25.73 56039.13 88888.00 2020-02-14 07:23:59.413 045 14282.20 25.70 56039.16 88888.00 2020-02-14 07:23:59.913 045 14282.18 25.70 56039.03 88888.00 2020-02-14 07:24:00.413 045 14282.17 25.74 56038.99 88888.00 2020-02-14 07:24:00.913 045 14282.20 25.68 56039.06 88888.00 2020-02-14 07:24:01.413 045 14282.20 25.70 56039.09 88888.00 2020-02-14 07:24:01.913 045 14282.17 25.72 56039.13 88888.00 2020-02-14 07:24:02.413 045 14282.17 25.74 56039.14 88888.00 2020-02-14 07:24:02.913 045 14282.14 25.75 56039.19 88888.00 2020-02-14 07:24:03.413 045 14282.13 25.70 56039.27 88888.00 2020-02-14 07:24:03.913 045 14282.12 25.74 56039.26 88888.00 2020-02-14 07:24:04.413 045 14282.15 25.81 56039.26 88888.00 2020-02-14 07:24:04.913 045 14282.22 25.82 56039.28 88888.00 2020-02-14 07:24:05.413 045 14282.21 25.86 56039.24 88888.00 2020-02-14 07:24:05.913 045 14282.21 25.89 56039.16 88888.00 2020-02-14 07:24:06.413 045 14282.22 25.89 56039.16 88888.00 2020-02-14 07:24:06.913 045 14282.17 25.84 56039.23 88888.00 2020-02-14 07:24:07.413 045 14282.18 25.85 56039.24 88888.00 2020-02-14 07:24:07.913 045 14282.20 25.93 56039.25 88888.00 2020-02-14 07:24:08.404 045 14282.15 25.95 56039.25 88888.00 2020-02-14 07:24:08.904 045 14282.15 25.94 56039.27 88888.00 2020-02-14 07:24:09.404 045 14282.18 25.98 56039.27 88888.00 2020-02-14 07:24:09.904 045 14282.20 25.98 56039.24 88888.00 2020-02-14 07:24:10.404 045 14282.21 25.98 56039.26 88888.00 2020-02-14 07:24:10.904 045 14282.20 25.95 56039.23 88888.00 2020-02-14 07:24:11.404 045 14282.17 25.90 56039.19 88888.00 2020-02-14 07:24:11.904 045 14282.15 25.96 56039.22 88888.00 2020-02-14 07:24:12.404 045 14282.15 25.93 56039.26 88888.00 2020-02-14 07:24:12.904 045 14282.16 25.84 56039.27 88888.00 2020-02-14 07:24:13.404 045 14282.18 25.87 56039.25 88888.00 2020-02-14 07:24:14.404 045 14282.18 25.91 56039.24 88888.00 2020-02-14 07:24:14.904 045 14282.15 25.90 56039.25 88888.00 2020-02-14 07:24:15.404 045 14282.18 25.96 56039.33 88888.00 2020-02-14 07:24:15.904 045 14282.16 25.95 56039.33 88888.00 2020-02-14 07:24:16.404 045 14282.20 25.92 56039.26 88888.00 2020-02-14 07:24:16.904 045 14282.20 25.96 56039.25 88888.00 2020-02-14 07:24:17.404 045 14282.21 26.00 56039.27 88888.00 2020-02-14 07:24:17.904 045 14282.22 26.06 56039.26 88888.00 2020-02-14 07:24:18.404 045 14282.22 26.08 56039.25 88888.00 2020-02-14 07:24:18.904 045 14282.18 26.09 56039.25 88888.00 2020-02-14 07:24:19.404 045 14282.18 26.08 56039.28 88888.00 2020-02-14 07:24:19.904 045 14282.23 26.10 56039.34 88888.00 2020-02-14 07:24:20.404 045 14282.27 26.13 56039.33 88888.00 2020-02-14 07:24:20.904 045 14282.21 26.13 56039.34 88888.00 2020-02-14 07:24:21.404 045 14282.21 26.10 56039.37 88888.00 2020-02-14 07:24:21.904 045 14282.26 26.13 56039.27 88888.00 2020-02-14 07:24:22.404 045 14282.25 26.13 56039.25 88888.00 2020-02-14 07:24:22.904 045 14282.23 26.08 56039.31 88888.00 2020-02-14 07:24:23.404 045 14282.22 26.10 56039.25 88888.00 2020-02-14 07:24:23.904 045 14282.24 26.10 56039.24 88888.00 2020-02-14 07:24:24.404 045 14282.25 26.01 56039.24 88888.00 2020-02-14 07:24:24.904 045 14282.21 26.01 56039.22 88888.00 2020-02-14 07:24:25.404 045 14282.20 26.10 56039.19 88888.00 2020-02-14 07:24:25.904 045 14282.18 26.08 56039.16 88888.00 2020-02-14 07:24:26.404 045 14282.20 26.07 56039.12 88888.00 2020-02-14 07:24:26.904 045 14282.17 26.15 56039.05 88888.00 2020-02-14 07:24:27.404 045 14282.15 26.11 56039.09 88888.00 2020-02-14 07:24:27.904 045 14282.13 26.04 56039.13 88888.00 2020-02-14 07:24:28.404 045 14282.15 26.06 56039.14 88888.00 2020-02-14 07:24:28.904 045 14282.17 26.08 56039.15 88888.00 2020-02-14 07:24:29.404 045 14282.15 26.07 56039.12 88888.00 2020-02-14 07:24:29.904 045 14282.15 26.04 56039.14 88888.00 2020-02-14 07:24:30.404 045 14282.18 26.11 56039.10 88888.00 2020-02-14 07:24:30.904 045 14282.22 26.07 56039.09 88888.00 2020-02-14 07:24:31.404 045 14282.21 26.01 56039.07 88888.00 2020-02-14 07:24:31.904 045 14282.24 26.03 56039.03 88888.00 2020-02-14 07:24:32.404 045 14282.24 26.04 56038.99 88888.00 2020-02-14 07:24:32.904 045 14282.24 26.04 56039.04 88888.00 2020-02-14 07:24:33.404 045 14282.27 26.06 56039.00 88888.00 2020-02-14 07:24:34.404 045 14282.34 26.06 56038.96 88888.00 2020-02-14 07:24:34.904 045 14282.32 26.02 56038.94 88888.00 2020-02-14 07:24:35.404 045 14282.34 26.00 56038.95 88888.00 2020-02-14 07:24:35.904 045 14282.33 26.04 56038.91 88888.00 2020-02-14 07:24:36.404 045 14282.36 25.95 56038.94 88888.00 2020-02-14 07:24:36.904 045 14282.35 25.95 56038.95 88888.00 2020-02-14 07:24:37.404 045 14282.35 25.98 56038.95 88888.00 2020-02-14 07:24:37.904 045 14282.36 25.95 56038.93 88888.00 2020-02-14 07:24:38.404 045 14282.39 25.94 56038.96 88888.00 2020-02-14 07:24:38.904 045 14282.36 25.96 56038.96 88888.00 2020-02-14 07:24:39.404 045 14282.35 25.96 56038.94 88888.00 2020-02-14 07:24:39.904 045 14282.36 25.89 56038.91 88888.00 2020-02-14 07:24:40.404 045 14282.41 25.85 56038.94 88888.00 2020-02-14 07:24:40.904 045 14282.41 25.84 56038.93 88888.00 2020-02-14 07:24:41.404 045 14282.40 25.78 56038.86 88888.00 2020-02-14 07:24:41.904 045 14282.40 25.78 56038.87 88888.00 2020-02-14 07:24:42.404 045 14282.45 25.86 56038.87 88888.00 2020-02-14 07:24:42.904 045 14282.48 25.84 56038.93 88888.00 2020-02-14 07:24:43.404 045 14282.44 25.81 56038.88 88888.00 2020-02-14 07:24:43.904 045 14282.47 25.86 56038.87 88888.00 2020-02-14 07:24:44.404 045 14282.50 25.89 56038.84 88888.00 2020-02-14 07:24:44.904 045 14282.48 25.85 56038.82 88888.00 2020-02-14 07:24:45.404 045 14282.47 25.84 56038.80 88888.00 2020-02-14 07:24:45.904 045 14282.47 25.77 56038.81 88888.00 2020-02-14 07:24:46.404 045 14282.48 25.69 56038.79 88888.00 2020-02-14 07:24:46.904 045 14282.50 25.74 56038.75 88888.00 2020-02-14 07:24:47.404 045 14282.49 25.82 56038.76 88888.00 2020-02-14 07:24:47.904 045 14282.49 25.77 56038.79 88888.00 2020-02-14 07:24:48.404 045 14282.49 25.66 56038.81 88888.00 2020-02-14 07:24:48.904 045 14282.53 25.75 56038.80 88888.00 2020-02-14 07:24:49.404 045 14282.51 25.85 56038.86 88888.00 2020-02-14 07:24:49.904 045 14282.49 25.83 56038.85 88888.00 2020-02-14 07:24:50.404 045 14282.40 25.78 56038.84 88888.00 2020-02-14 07:24:50.904 045 14282.42 25.77 56038.85 88888.00 2020-02-14 07:24:51.404 045 14282.43 25.70 56038.82 88888.00 2020-02-14 07:24:51.904 045 14282.41 25.68 56038.80 88888.00 2020-02-14 07:24:52.404 045 14282.45 25.72 56038.77 88888.00 2020-02-14 07:24:52.904 045 14282.48 25.70 56038.72 88888.00 2020-02-14 07:24:53.404 045 14282.43 25.72 56038.78 88888.00 2020-02-14 07:24:53.904 045 14282.41 25.74 56038.81 88888.00 2020-02-14 07:24:54.405 045 14282.45 25.68 56038.81 88888.00 2020-02-14 07:24:54.905 045 14282.45 25.64 56038.80 88888.00 2020-02-14 07:24:55.405 045 14282.42 25.65 56038.75 88888.00 2020-02-14 07:24:55.905 045 14282.42 25.69 56038.73 88888.00 2020-02-14 07:24:56.405 045 14282.39 25.74 56038.75 88888.00 2020-02-14 07:24:56.905 045 14282.33 25.78 56038.73 88888.00 2020-02-14 07:24:57.405 045 14282.33 25.73 56038.69 88888.00 2020-02-14 07:24:57.905 045 14282.33 25.73 56038.68 88888.00 2020-02-14 07:24:58.405 045 14282.32 25.78 56038.66 88888.00 2020-02-14 07:24:58.905 045 14282.32 25.79 56038.71 88888.00 2020-02-14 07:24:59.405 045 14282.31 25.74 56038.69 88888.00 2020-02-14 07:24:59.905 045 14282.30 25.69 56038.70 88888.00 2020-02-14 07:25:00.405 045 14282.30 25.67 56038.70 88888.00 2020-02-14 07:25:00.905 045 14282.30 25.68 56038.71 88888.00 2020-02-14 07:25:01.405 045 14282.32 25.72 56038.72 88888.00 2020-02-14 07:25:01.905 045 14282.33 25.72 56038.78 88888.00 2020-02-14 07:25:02.405 045 14282.33 25.67 56038.73 88888.00 2020-02-14 07:25:02.905 045 14282.31 25.64 56038.75 88888.00 2020-02-14 07:25:03.405 045 14282.34 25.72 56038.73 88888.00 2020-02-14 07:25:03.905 045 14282.35 25.66 56038.66 88888.00 2020-02-14 07:25:04.405 045 14282.36 25.68 56038.68 88888.00 2020-02-14 07:25:04.905 045 14282.38 25.70 56038.67 88888.00 2020-02-14 07:25:05.405 045 14282.42 25.68 56038.65 88888.00 2020-02-14 07:25:05.905 045 14282.41 25.67 56038.65 88888.00 2020-02-14 07:25:06.405 045 14282.39 25.67 56038.66 88888.00 2020-02-14 07:25:06.905 045 14282.42 25.59 56038.71 88888.00 2020-02-14 07:25:07.405 045 14282.38 25.60 56038.69 88888.00 2020-02-14 07:25:07.905 045 14282.34 25.65 56038.66 88888.00 2020-02-14 07:25:08.405 045 14282.29 25.58 56038.67 88888.00 2020-02-14 07:25:08.905 045 14282.26 25.56 56038.66 88888.00 2020-02-14 07:25:09.405 045 14282.30 25.61 56038.63 88888.00 2020-02-14 07:25:09.905 045 14282.30 25.62 56038.66 88888.00 2020-02-14 07:25:10.405 045 14282.25 25.65 56038.72 88888.00 2020-02-14 07:25:10.905 045 14282.26 25.66 56038.81 88888.00 2020-02-14 07:25:11.405 045 14282.24 25.62 56038.84 88888.00 2020-02-14 07:25:11.905 045 14282.22 25.62 56038.72 88888.00 2020-02-14 07:25:12.405 045 14282.24 25.67 56038.68 88888.00 2020-02-14 07:25:12.905 045 14282.24 25.58 56038.73 88888.00 2020-02-14 07:25:13.405 045 14282.25 25.59 56038.77 88888.00 2020-02-14 07:25:13.905 045 14282.20 25.59 56038.89 88888.00 2020-02-14 07:25:14.405 045 14282.20 25.67 56038.88 88888.00 2020-02-14 07:25:14.905 045 14282.21 25.68 56038.90 88888.00 2020-02-14 07:25:15.405 045 14282.27 25.66 56038.84 88888.00 2020-02-14 07:25:15.905 045 14282.31 25.72 56038.87 88888.00 2020-02-14 07:25:16.405 045 14282.33 25.76 56038.89 88888.00 2020-02-14 07:25:16.905 045 14282.34 25.65 56038.96 88888.00 2020-02-14 07:25:17.405 045 14282.40 25.59 56039.06 88888.00 2020-02-14 07:25:17.905 045 14282.44 25.64 56039.10 88888.00 2020-02-14 07:25:18.405 045 14282.45 25.60 56039.07 88888.00 2020-02-14 07:25:18.905 045 14282.43 25.57 56039.10 88888.00 2020-02-14 07:25:19.405 045 14282.47 25.59 56039.14 88888.00 2020-02-14 07:25:19.905 045 14282.47 25.58 56039.01 88888.00 2020-02-14 07:25:20.405 045 14282.42 25.61 56039.00 88888.00 2020-02-14 07:25:20.905 045 14282.38 25.68 56039.05 88888.00 2020-02-14 07:25:21.405 045 14282.34 25.68 56039.09 88888.00 2020-02-14 07:25:21.905 045 14282.34 25.66 56039.13 88888.00 2020-02-14 07:25:22.405 045 14282.31 25.70 56039.19 88888.00 2020-02-14 07:25:22.905 045 14282.30 25.68 56039.22 88888.00 2020-02-14 07:25:23.405 045 14282.30 25.67 56039.29 88888.00 2020-02-14 07:25:23.905 045 14282.32 25.72 56039.33 88888.00 2020-02-14 07:25:24.405 045 14282.34 25.69 56039.26 88888.00 2020-02-14 07:25:24.905 045 14282.33 25.72 56039.23 88888.00 2020-02-14 07:25:25.905 045 14282.30 25.73 56039.33 88888.00 2020-02-14 07:25:26.405 045 14282.29 25.73 56039.35 88888.00 2020-02-14 07:25:26.905 045 14282.31 25.75 56039.32 88888.00 2020-02-14 07:25:27.405 045 14282.30 25.66 56039.34 88888.00 2020-02-14 07:25:27.905 045 14282.27 25.67 56039.32 88888.00 2020-02-14 07:25:28.405 045 14282.26 25.67 56039.37 88888.00 2020-02-14 07:25:28.905 045 14282.25 25.69 56039.36 88888.00 2020-02-14 07:25:29.405 045 14282.18 25.74 56039.38 88888.00 2020-02-14 07:25:29.905 045 14282.15 25.73 56039.42 88888.00 2020-02-14 07:25:30.405 045 14282.15 25.73 56039.37 88888.00 2020-02-14 07:25:30.905 045 14282.16 25.73 56039.45 88888.00 2020-02-14 07:25:31.405 045 14282.15 25.78 56039.54 88888.00 2020-02-14 07:25:31.905 045 14282.13 25.83 56039.52 88888.00 2020-02-14 07:25:32.405 045 14282.18 25.85 56039.50 88888.00 2020-02-14 07:25:32.905 045 14282.17 25.91 56039.55 88888.00 2020-02-14 07:25:33.405 045 14282.17 25.94 56039.56 88888.00 2020-02-14 07:25:33.905 045 14282.13 25.95 56039.55 88888.00 2020-02-14 07:25:34.405 045 14282.12 25.93 56039.56 88888.00 2020-02-14 07:25:34.905 045 14282.14 25.89 56039.60 88888.00 2020-02-14 07:25:35.906 045 14282.15 25.93 56039.57 88888.00 2020-02-14 07:25:36.406 045 14282.16 25.90 56039.61 88888.00 2020-02-14 07:25:36.906 045 14282.16 25.84 56039.62 88888.00 2020-02-14 07:25:37.406 045 14282.17 25.85 56039.62 88888.00 2020-02-14 07:25:37.906 045 14282.18 25.91 56039.63 88888.00 2020-02-14 07:25:38.406 045 14282.21 25.94 56039.61 88888.00 2020-02-14 07:25:38.906 045 14282.24 25.96 56039.53 88888.00 2020-02-14 07:25:39.406 045 14282.22 25.98 56039.54 88888.00 2020-02-14 07:25:39.906 045 14282.21 25.96 56039.56 88888.00 2020-02-14 07:25:40.406 045 14282.21 25.99 56039.53 88888.00 2020-02-14 07:25:40.906 045 14282.15 26.03 56039.44 88888.00 2020-02-14 07:25:41.406 045 14282.18 26.04 56039.43 88888.00 2020-02-14 07:25:41.906 045 14282.18 26.08 56039.45 88888.00 2020-02-14 07:25:42.406 045 14282.18 26.10 56039.59 88888.00 2020-02-14 07:25:42.906 045 14282.21 26.06 56039.52 88888.00 2020-02-14 07:25:43.406 045 14282.24 26.06 56039.45 88888.00 2020-02-14 07:25:43.906 045 14282.29 26.10 56039.55 88888.00 2020-02-14 07:25:44.406 045 14282.31 26.13 56039.55 88888.00 2020-02-14 07:25:44.906 045 14282.32 26.21 56039.46 88888.00 2020-02-14 07:25:45.406 045 14282.34 26.20 56039.41 88888.00 2020-02-14 07:25:45.906 045 14282.34 26.24 56039.44 88888.00 2020-02-14 07:25:46.406 045 14282.36 26.23 56039.53 88888.00 2020-02-14 07:25:46.906 045 14282.38 26.06 56039.50 88888.00 2020-02-14 07:25:47.406 045 14282.39 26.02 56039.45 88888.00 2020-02-14 07:25:47.906 045 14282.42 26.02 56039.44 88888.00 2020-02-14 07:25:48.406 045 14282.41 25.99 56039.44 88888.00 2020-02-14 07:25:48.906 045 14282.40 25.93 56039.46 88888.00 2020-02-14 07:25:49.406 045 14282.43 25.98 56039.38 88888.00 2020-02-14 07:25:49.906 045 14282.45 26.03 56039.41 88888.00 2020-02-14 07:25:50.406 045 14282.42 26.03 56039.46 88888.00 2020-02-14 07:25:50.906 045 14282.42 26.01 56039.40 88888.00 2020-02-14 07:25:51.406 045 14282.45 26.04 56039.34 88888.00 2020-02-14 07:25:51.906 045 14282.42 25.92 56039.28 88888.00 2020-02-14 07:25:52.406 045 14282.42 25.91 56039.31 88888.00 2020-02-14 07:25:52.906 045 14282.48 25.93 56039.35 88888.00 2020-02-14 07:25:53.906 045 14282.49 25.89 56039.34 88888.00 2020-02-14 07:25:54.406 045 14282.50 25.92 56039.41 88888.00 2020-02-14 07:25:54.906 045 14282.50 25.93 56039.37 88888.00 2020-02-14 07:25:55.406 045 14282.51 25.89 56039.33 88888.00 2020-02-14 07:25:55.906 045 14282.48 25.91 56039.24 88888.00 2020-02-14 07:25:56.406 045 14282.42 25.93 56039.22 88888.00 2020-02-14 07:25:56.906 045 14282.39 26.00 56039.24 88888.00 2020-02-14 07:25:57.406 045 14282.42 26.04 56039.23 88888.00 2020-02-14 07:25:57.906 045 14282.48 26.06 56039.19 88888.00 2020-02-14 07:25:58.406 045 14282.53 26.06 56039.10 88888.00 2020-02-14 07:25:58.906 045 14282.55 26.09 56039.07 88888.00 2020-02-14 07:25:59.406 045 14282.52 26.01 56039.14 88888.00 2020-02-14 07:25:59.906 045 14282.54 25.99 56039.18 88888.00 2020-02-14 07:26:00.406 045 14282.60 26.02 56039.18 88888.00 2020-02-14 07:26:00.906 045 14282.62 26.04 56039.15 88888.00 2020-02-14 07:26:01.406 045 14282.61 26.02 56039.09 88888.00 2020-02-14 07:26:01.906 045 14282.59 26.11 56039.07 88888.00 2020-02-14 07:26:02.406 045 14282.59 26.09 56039.00 88888.00 2020-02-14 07:26:02.906 045 14282.63 26.08 56039.03 88888.00 2020-02-14 07:26:03.406 045 14282.64 26.00 56039.19 88888.00 2020-02-14 07:26:03.906 045 14282.63 26.00 56039.18 88888.00 2020-02-14 07:26:04.406 045 14282.62 26.01 56039.10 88888.00 2020-02-14 07:26:04.906 045 14282.63 25.99 56039.05 88888.00 2020-02-14 07:26:05.406 045 14282.67 25.95 56039.14 88888.00 2020-02-14 07:26:05.906 045 14282.66 25.95 56039.21 88888.00 2020-02-14 07:26:06.406 045 14282.66 26.04 56039.08 88888.00 2020-02-14 07:26:06.906 045 14282.63 26.03 56039.01 88888.00 2020-02-14 07:26:07.406 045 14282.64 25.95 56039.04 88888.00 2020-02-14 07:26:07.906 045 14282.63 25.87 56039.05 88888.00 2020-02-14 07:26:08.406 045 14282.63 25.86 56039.10 88888.00 2020-02-14 07:26:08.906 045 14282.68 25.92 56039.10 88888.00 2020-02-14 07:26:09.406 045 14282.70 25.92 56039.10 88888.00 2020-02-14 07:26:09.906 045 14282.63 25.92 56039.07 88888.00 2020-02-14 07:26:10.406 045 14282.58 25.96 56039.06 88888.00 2020-02-14 07:26:10.906 045 14282.55 25.99 56039.00 88888.00 2020-02-14 07:26:11.406 045 14282.52 26.02 56038.95 88888.00 2020-02-14 07:26:11.906 045 14282.55 26.00 56038.91 88888.00 2020-02-14 07:26:12.406 045 14282.53 25.94 56038.80 88888.00 2020-02-14 07:26:12.906 045 14282.52 25.93 56038.82 88888.00 2020-02-14 07:26:13.406 045 14282.50 25.92 56038.85 88888.00 2020-02-14 07:26:13.907 045 14282.45 25.91 56038.95 88888.00 2020-02-14 07:26:14.407 045 14282.45 25.90 56039.03 88888.00 2020-02-14 07:26:14.907 045 14282.43 25.87 56039.04 88888.00 2020-02-14 07:26:15.407 045 14282.40 25.92 56039.07 88888.00 2020-02-14 07:26:15.907 045 14282.43 25.95 56039.04 88888.00 2020-02-14 07:26:16.407 045 14282.43 25.98 56038.99 88888.00 2020-02-14 07:26:16.907 045 14282.45 25.95 56038.94 88888.00 2020-02-14 07:26:17.407 045 14282.44 25.87 56038.87 88888.00 2020-02-14 07:26:17.907 045 14282.42 25.86 56038.89 88888.00 2020-02-14 07:26:18.407 045 14282.47 25.84 56038.94 88888.00 2020-02-14 07:26:18.907 045 14282.47 25.87 56038.95 88888.00 2020-02-14 07:26:19.407 045 14282.49 25.92 56038.96 88888.00 2020-02-14 07:26:19.907 045 14282.58 25.89 56038.93 88888.00 2020-02-14 07:26:20.407 045 14282.51 25.82 56038.90 88888.00 2020-02-14 07:26:20.907 045 14282.41 25.84 56038.90 88888.00 2020-02-14 07:26:21.407 045 14282.38 25.83 56038.86 88888.00 2020-02-14 07:26:21.907 045 14282.41 25.84 56038.89 88888.00 2020-02-14 07:26:22.407 045 14282.44 25.83 56038.89 88888.00 2020-02-14 07:26:22.907 045 14282.45 25.82 56038.86 88888.00 2020-02-14 07:26:23.407 045 14282.42 25.81 56038.90 88888.00 2020-02-14 07:26:23.907 045 14282.45 25.77 56038.95 88888.00 2020-02-14 07:26:24.407 045 14282.44 25.84 56038.93 88888.00 2020-02-14 07:26:24.907 045 14282.40 25.84 56038.93 88888.00 2020-02-14 07:26:25.407 045 14282.38 25.79 56038.97 88888.00 2020-02-14 07:26:25.907 045 14282.44 25.76 56038.99 88888.00 2020-02-14 07:26:26.407 045 14282.50 25.74 56038.87 88888.00 2020-02-14 07:26:26.907 045 14282.48 25.73 56038.85 88888.00 2020-02-14 07:26:27.407 045 14282.49 25.73 56038.97 88888.00 2020-02-14 07:26:27.907 045 14282.47 25.75 56039.01 88888.00 2020-02-14 07:26:28.407 045 14282.48 25.78 56039.01 88888.00 2020-02-14 07:26:28.907 045 14282.50 25.77 56038.94 88888.00 2020-02-14 07:26:29.407 045 14282.52 25.82 56038.85 88888.00 2020-02-14 07:26:29.907 045 14282.53 25.81 56038.84 88888.00 2020-02-14 07:26:30.407 045 14282.55 25.76 56038.80 88888.00 2020-02-14 07:26:30.907 045 14282.54 25.76 56038.91 88888.00 2020-02-14 07:26:31.407 045 14282.54 25.73 56038.87 88888.00 2020-02-14 07:26:31.907 045 14282.57 25.69 56038.93 88888.00 2020-02-14 07:26:32.407 045 14282.54 25.78 56038.90 88888.00 2020-02-14 07:26:32.907 045 14282.57 25.85 56038.89 88888.00 2020-02-14 07:26:33.407 045 14282.55 25.79 56038.88 88888.00 2020-02-14 07:26:33.907 045 14282.55 25.77 56038.86 88888.00 2020-02-14 07:26:34.407 045 14282.49 25.76 56038.78 88888.00 2020-02-14 07:26:34.907 045 14282.50 25.77 56038.82 88888.00 2020-02-14 07:26:35.407 045 14282.51 25.78 56038.93 88888.00 2020-02-14 07:26:35.907 045 14282.51 25.74 56038.90 88888.00 2020-02-14 07:26:36.407 045 14282.51 25.75 56038.86 88888.00 2020-02-14 07:26:36.907 045 14282.52 25.73 56038.86 88888.00 2020-02-14 07:26:37.407 045 14282.51 25.74 56038.93 88888.00 2020-02-14 07:26:37.907 045 14282.58 25.76 56038.90 88888.00 2020-02-14 07:26:38.407 045 14282.54 25.77 56039.00 88888.00 2020-02-14 07:26:38.907 045 14282.52 25.74 56039.01 88888.00 2020-02-14 07:26:39.407 045 14282.49 25.73 56038.81 88888.00 2020-02-14 07:26:39.907 045 14282.51 25.76 56038.75 88888.00 2020-02-14 07:26:40.407 045 14282.52 25.66 56038.79 88888.00 2020-02-14 07:26:40.907 045 14282.52 25.64 56038.84 88888.00 2020-02-14 07:26:41.407 045 14282.53 25.73 56038.86 88888.00 2020-02-14 07:26:41.907 045 14282.51 25.73 56038.98 88888.00 2020-02-14 07:26:42.407 045 14282.51 25.72 56039.01 88888.00 2020-02-14 07:26:42.907 045 14282.50 25.82 56039.03 88888.00 2020-02-14 07:26:43.407 045 14282.47 25.84 56038.96 88888.00 2020-02-14 07:26:43.907 045 14282.48 25.83 56038.93 88888.00 2020-02-14 07:26:44.407 045 14282.49 25.79 56038.93 88888.00 2020-02-14 07:26:44.907 045 14282.53 25.86 56038.97 88888.00 2020-02-14 07:26:45.407 045 14282.52 25.90 56038.97 88888.00 2020-02-14 07:26:45.907 045 14282.51 25.86 56039.03 88888.00 2020-02-14 07:26:46.407 045 14282.51 25.76 56039.07 88888.00 2020-02-14 07:26:47.407 045 14282.52 25.72 56039.00 88888.00 2020-02-14 07:26:47.907 045 14282.51 25.67 56039.03 88888.00 2020-02-14 07:26:48.407 045 14282.51 25.73 56039.00 88888.00 2020-02-14 07:26:48.907 045 14282.52 25.72 56038.99 88888.00 2020-02-14 07:26:49.407 045 14282.49 25.81 56038.99 88888.00 2020-02-14 07:26:49.907 045 14282.50 25.75 56038.97 88888.00 2020-02-14 07:26:50.407 045 14282.50 25.76 56038.97 88888.00 2020-02-14 07:26:50.907 045 14282.47 25.72 56039.01 88888.00 2020-02-14 07:26:51.407 045 14282.42 25.68 56039.10 88888.00 2020-02-14 07:26:51.907 045 14282.43 25.66 56039.07 88888.00 2020-02-14 07:26:52.407 045 14282.50 25.68 56038.99 88888.00 2020-02-14 07:26:52.907 045 14282.44 25.72 56039.00 88888.00 2020-02-14 07:26:53.407 045 14282.43 25.73 56039.01 88888.00 2020-02-14 07:26:53.907 045 14282.47 25.73 56039.03 88888.00 2020-02-14 07:26:54.407 045 14282.47 25.74 56038.99 88888.00 2020-02-14 07:26:54.907 045 14282.47 25.75 56039.00 88888.00 2020-02-14 07:26:55.407 045 14282.47 25.73 56039.03 88888.00 2020-02-14 07:26:55.907 045 14282.51 25.74 56039.04 88888.00 2020-02-14 07:26:56.407 045 14282.51 25.70 56039.06 88888.00 2020-02-14 07:26:57.408 045 14282.59 25.74 56039.19 88888.00 2020-02-14 07:26:57.908 045 14282.57 25.79 56039.15 88888.00 2020-02-14 07:26:58.408 045 14282.55 25.76 56039.13 88888.00 2020-02-14 07:26:58.908 045 14282.51 25.72 56039.15 88888.00 2020-02-14 07:26:59.408 045 14282.48 25.72 56039.19 88888.00 2020-02-14 07:26:59.908 045 14282.49 25.77 56039.13 88888.00 2020-02-14 07:27:00.408 045 14282.48 25.76 56039.19 88888.00 2020-02-14 07:27:00.908 045 14282.47 25.79 56039.19 88888.00 2020-02-14 07:27:01.408 045 14282.51 25.87 56039.16 88888.00 2020-02-14 07:27:01.908 045 14282.55 25.89 56039.19 88888.00 2020-02-14 07:27:02.408 045 14282.54 25.83 56039.21 88888.00 2020-02-14 07:27:02.908 045 14282.49 25.85 56039.17 88888.00 2020-02-14 07:27:03.408 045 14282.44 25.85 56039.22 88888.00 2020-02-14 07:27:03.908 045 14282.42 25.85 56039.18 88888.00 2020-02-14 07:27:04.408 045 14282.49 25.83 56039.14 88888.00 2020-02-14 07:27:04.908 045 14282.51 25.84 56039.15 88888.00 2020-02-14 07:27:05.408 045 14282.50 25.90 56039.19 88888.00 2020-02-14 07:27:05.908 045 14282.49 25.92 56039.21 88888.00 2020-02-14 07:27:06.408 045 14282.55 25.90 56039.22 88888.00 2020-02-14 07:27:06.908 045 14282.54 25.91 56039.19 88888.00 2020-02-14 07:27:07.408 045 14282.51 25.94 56039.18 88888.00 2020-02-14 07:27:07.908 045 14282.47 25.99 56039.19 88888.00 2020-02-14 07:27:08.408 045 14282.47 26.03 56039.14 88888.00 2020-02-14 07:27:08.908 045 14282.50 26.08 56039.13 88888.00 2020-02-14 07:27:09.408 045 14282.50 26.03 56039.16 88888.00 2020-02-14 07:27:09.908 045 14282.52 25.94 56039.16 88888.00 2020-02-14 07:27:10.408 045 14282.50 26.01 56039.13 88888.00 2020-02-14 07:27:10.908 045 14282.52 26.02 56039.12 88888.00 2020-02-14 07:27:11.408 045 14282.57 26.01 56039.13 88888.00 2020-02-14 07:27:11.908 045 14282.55 26.00 56039.13 88888.00 2020-02-14 07:27:12.408 045 14282.55 26.03 56039.10 88888.00 2020-02-14 07:27:12.908 045 14282.55 26.09 56039.08 88888.00 2020-02-14 07:27:13.408 045 14282.51 26.06 56039.10 88888.00 2020-02-14 07:27:13.908 045 14282.54 26.00 56039.14 88888.00 2020-02-14 07:27:14.408 045 14282.58 26.03 56039.17 88888.00 2020-02-14 07:27:14.908 045 14282.59 26.07 56039.15 88888.00 2020-02-14 07:27:15.408 045 14282.58 26.01 56039.09 88888.00 2020-02-14 07:27:15.908 045 14282.57 25.93 56039.08 88888.00 2020-02-14 07:27:16.408 045 14282.58 25.95 56039.08 88888.00 2020-02-14 07:27:16.908 045 14282.59 25.99 56039.13 88888.00 2020-02-14 07:27:17.408 045 14282.58 25.95 56039.14 88888.00 2020-02-14 07:27:17.908 045 14282.57 25.96 56039.10 88888.00 2020-02-14 07:27:18.408 045 14282.60 26.03 56039.08 88888.00 2020-02-14 07:27:18.908 045 14282.58 26.04 56039.07 88888.00 2020-02-14 07:27:19.408 045 14282.58 26.01 56039.09 88888.00 2020-02-14 07:27:19.908 045 14282.57 25.94 56039.07 88888.00 2020-02-14 07:27:20.408 045 14282.62 25.95 56039.07 88888.00 2020-02-14 07:27:20.908 045 14282.66 26.00 56039.06 88888.00 2020-02-14 07:27:21.408 045 14282.67 25.96 56039.03 88888.00 2020-02-14 07:27:21.908 045 14282.66 26.01 56038.97 88888.00 2020-02-14 07:27:22.408 045 14282.63 26.00 56038.97 88888.00 2020-02-14 07:27:22.908 045 14282.67 25.95 56039.04 88888.00 2020-02-14 07:27:23.408 045 14282.71 25.93 56039.07 88888.00 2020-02-14 07:27:23.908 045 14282.75 25.95 56039.01 88888.00 2020-02-14 07:27:24.408 045 14282.76 25.98 56038.97 88888.00 2020-02-14 07:27:24.908 045 14282.72 25.95 56038.97 88888.00 2020-02-14 07:27:25.408 045 14282.69 25.89 56038.91 88888.00 2020-02-14 07:27:25.908 045 14282.69 25.91 56038.88 88888.00 2020-02-14 07:27:26.408 045 14282.71 25.94 56038.88 88888.00 2020-02-14 07:27:26.908 045 14282.72 25.92 56038.97 88888.00 2020-02-14 07:27:27.408 045 14282.69 25.93 56038.99 88888.00 2020-02-14 07:27:27.908 045 14282.70 25.96 56038.99 88888.00 2020-02-14 07:27:28.408 045 14282.69 26.02 56038.94 88888.00 2020-02-14 07:27:28.908 045 14282.71 26.06 56038.93 88888.00 2020-02-14 07:27:29.408 045 14282.73 25.94 56038.96 88888.00 2020-02-14 07:27:29.908 045 14282.75 25.89 56038.96 88888.00 2020-02-14 07:27:30.408 045 14282.78 25.87 56038.90 88888.00 2020-02-14 07:27:30.908 045 14282.82 25.87 56038.93 88888.00 2020-02-14 07:27:31.408 045 14282.82 25.90 56038.96 88888.00 2020-02-14 07:27:31.908 045 14282.84 25.81 56038.96 88888.00 2020-02-14 07:27:32.408 045 14282.80 25.86 56038.93 88888.00 2020-02-14 07:27:32.908 045 14282.78 25.86 56038.90 88888.00 2020-02-14 07:27:33.408 045 14282.80 25.82 56038.90 88888.00 2020-02-14 07:27:33.908 045 14282.84 25.87 56038.84 88888.00 2020-02-14 07:27:34.408 045 14282.86 25.95 56038.78 88888.00 2020-02-14 07:27:34.908 045 14282.85 26.00 56038.73 88888.00 2020-02-14 07:27:35.408 045 14282.84 25.94 56038.75 88888.00 2020-02-14 07:27:35.908 045 14282.86 25.85 56038.79 88888.00 2020-02-14 07:27:36.408 045 14282.84 25.90 56038.77 88888.00 2020-02-14 07:27:36.908 045 14282.79 25.92 56038.68 88888.00 2020-02-14 07:27:37.409 045 14282.81 25.86 56038.72 88888.00 2020-02-14 07:27:37.909 045 14282.84 25.76 56038.77 88888.00 2020-02-14 07:27:38.409 045 14282.82 25.70 56038.75 88888.00 2020-02-14 07:27:38.909 045 14282.80 25.79 56038.73 88888.00 2020-02-14 07:27:39.409 045 14282.84 25.89 56038.77 88888.00 2020-02-14 07:27:39.909 045 14282.88 25.83 56038.76 88888.00 2020-02-14 07:27:40.409 045 14282.89 25.74 56038.70 88888.00 2020-02-14 07:27:40.909 045 14282.92 25.73 56038.67 88888.00 2020-02-14 07:27:41.409 045 14282.89 25.68 56038.69 88888.00 2020-02-14 07:27:41.909 045 14282.90 25.59 56038.73 88888.00 2020-02-14 07:27:42.409 045 14282.96 25.60 56038.75 88888.00 2020-02-14 07:27:42.909 045 14282.99 25.61 56038.68 88888.00 2020-02-14 07:27:43.409 045 14282.96 25.60 56038.65 88888.00 2020-02-14 07:27:43.909 045 14282.94 25.60 56038.67 88888.00 2020-02-14 07:27:44.409 045 14282.92 25.62 56038.70 88888.00 2020-02-14 07:27:44.909 045 14282.94 25.65 56038.75 88888.00 2020-02-14 07:27:45.409 045 14282.94 25.65 56038.77 88888.00 2020-02-14 07:27:45.909 045 14282.91 25.59 56038.75 88888.00 2020-02-14 07:27:46.409 045 14282.91 25.60 56038.78 88888.00 2020-02-14 07:27:46.909 045 14282.91 25.64 56038.80 88888.00 2020-02-14 07:27:47.409 045 14282.91 25.60 56038.78 88888.00 2020-02-14 07:27:47.909 045 14282.89 25.58 56038.78 88888.00 2020-02-14 07:27:48.909 045 14282.94 25.61 56038.82 88888.00 2020-02-14 07:27:49.409 045 14282.91 25.58 56038.76 88888.00 2020-02-14 07:27:49.909 045 14282.92 25.60 56038.75 88888.00 2020-02-14 07:27:50.409 045 14282.90 25.60 56038.69 88888.00 2020-02-14 07:27:50.909 045 14282.89 25.66 56038.73 88888.00 2020-02-14 07:27:51.409 045 14282.89 25.59 56038.72 88888.00 2020-02-14 07:27:51.909 045 14282.87 25.58 56038.70 88888.00 2020-02-14 07:27:52.409 045 14282.86 25.61 56038.71 88888.00 2020-02-14 07:27:52.909 045 14282.87 25.65 56038.65 88888.00 2020-02-14 07:27:53.409 045 14282.92 25.61 56038.65 88888.00 2020-02-14 07:27:53.909 045 14282.97 25.53 56038.68 88888.00 2020-02-14 07:27:54.409 045 14282.97 25.59 56038.71 88888.00 2020-02-14 07:27:54.909 045 14282.97 25.62 56038.73 88888.00 2020-02-14 07:27:55.409 045 14282.97 25.58 56038.75 88888.00 2020-02-14 07:27:55.909 045 14282.97 25.62 56038.76 88888.00 2020-02-14 07:27:56.409 045 14283.00 25.62 56038.79 88888.00 2020-02-14 07:27:56.909 045 14283.03 25.55 56038.78 88888.00 2020-02-14 07:27:57.409 045 14283.01 25.56 56038.80 88888.00 2020-02-14 07:27:57.909 045 14283.01 25.60 56038.84 88888.00 2020-02-14 07:27:58.409 045 14283.00 25.59 56038.87 88888.00 2020-02-14 07:27:58.909 045 14283.00 25.51 56038.90 88888.00 2020-02-14 07:27:59.409 045 14282.97 25.57 56038.86 88888.00 2020-02-14 07:27:59.909 045 14282.94 25.68 56038.90 88888.00 2020-02-14 07:28:00.409 045 14282.94 25.68 56038.91 88888.00 2020-02-14 07:28:00.909 045 14282.94 25.68 56038.89 88888.00 2020-02-14 07:28:01.409 045 14282.96 25.61 56038.94 88888.00 2020-02-14 07:28:01.909 045 14282.95 25.65 56038.94 88888.00 2020-02-14 07:28:02.409 045 14282.94 25.65 56038.93 88888.00 2020-02-14 07:28:02.909 045 14283.00 25.68 56038.88 88888.00 2020-02-14 07:28:03.409 045 14283.00 25.73 56038.91 88888.00 2020-02-14 07:28:03.909 045 14282.97 25.68 56038.99 88888.00 2020-02-14 07:28:04.409 045 14282.98 25.73 56038.98 88888.00 2020-02-14 07:28:04.909 045 14282.96 25.72 56038.98 88888.00 2020-02-14 07:28:05.409 045 14282.96 25.66 56038.99 88888.00 2020-02-14 07:28:05.909 045 14282.95 25.72 56039.04 88888.00 2020-02-14 07:28:06.909 045 14282.92 25.78 56038.94 88888.00 2020-02-14 07:28:07.409 045 14282.92 25.79 56038.90 88888.00 2020-02-14 07:28:07.909 045 14282.90 25.77 56039.00 88888.00 2020-02-14 07:28:08.409 045 14282.86 25.73 56039.07 88888.00 2020-02-14 07:28:08.909 045 14282.76 25.72 56039.00 88888.00 2020-02-14 07:28:09.409 045 14282.75 25.72 56039.01 88888.00 2020-02-14 07:28:09.909 045 14282.71 25.72 56039.03 88888.00 2020-02-14 07:28:10.409 045 14282.71 25.74 56039.08 88888.00 2020-02-14 07:28:10.909 045 14282.75 25.77 56039.07 88888.00 2020-02-14 07:28:11.409 045 14282.73 25.73 56039.06 88888.00 2020-02-14 07:28:11.909 045 14282.72 25.81 56039.07 88888.00 2020-02-14 07:28:12.409 045 14282.70 25.86 56039.05 88888.00 2020-02-14 07:28:12.909 045 14282.76 25.82 56039.08 88888.00 2020-02-14 07:28:13.409 045 14282.82 25.83 56039.07 88888.00 2020-02-14 07:28:13.909 045 14282.82 25.82 56039.10 88888.00 2020-02-14 07:28:14.409 045 14282.82 25.73 56039.09 88888.00 2020-02-14 07:28:14.909 045 14282.82 25.68 56039.06 88888.00 2020-02-14 07:28:15.409 045 14282.81 25.68 56039.08 88888.00 2020-02-14 07:28:15.909 045 14282.79 25.67 56039.06 88888.00 2020-02-14 07:28:16.909 045 14282.84 25.66 56039.10 88888.00 2020-02-14 07:28:17.409 045 14282.79 25.70 56039.16 88888.00 2020-02-14 07:28:17.909 045 14282.78 25.69 56039.12 88888.00 2020-02-14 07:28:18.409 045 14282.79 25.75 56039.09 88888.00 2020-02-14 07:28:18.909 045 14282.77 25.73 56039.16 88888.00 2020-02-14 07:28:19.409 045 14282.78 25.76 56039.15 88888.00 2020-02-14 07:28:19.909 045 14282.79 25.76 56039.12 88888.00 2020-02-14 07:28:20.409 045 14282.78 25.78 56039.12 88888.00 2020-02-14 07:28:20.909 045 14282.78 25.74 56039.16 88888.00 2020-02-14 07:28:21.409 045 14282.76 25.81 56039.18 88888.00 2020-02-14 07:28:21.910 045 14282.77 25.84 56039.17 88888.00 2020-02-14 07:28:22.410 045 14282.78 25.76 56039.17 88888.00 2020-02-14 07:28:22.910 045 14282.73 25.77 56039.25 88888.00 2020-02-14 07:28:23.410 045 14282.73 25.84 56039.28 88888.00 2020-02-14 07:28:23.910 045 14282.76 25.90 56039.26 88888.00 2020-02-14 07:28:24.410 045 14282.75 25.84 56039.21 88888.00 2020-02-14 07:28:24.910 045 14282.77 25.83 56039.26 88888.00 2020-02-14 07:28:25.410 045 14282.80 25.81 56039.31 88888.00 2020-02-14 07:28:25.910 045 14282.81 25.77 56039.29 88888.00 2020-02-14 07:28:26.410 045 14282.84 25.74 56039.26 88888.00 2020-02-14 07:28:26.910 045 14282.85 25.74 56039.22 88888.00 2020-02-14 07:28:27.410 045 14282.86 25.68 56039.31 88888.00 2020-02-14 07:28:27.910 045 14282.85 25.76 56039.33 88888.00 2020-02-14 07:28:28.410 045 14282.82 25.77 56039.34 88888.00 2020-02-14 07:28:28.910 045 14282.78 25.73 56039.29 88888.00 2020-02-14 07:28:29.410 045 14282.81 25.77 56039.24 88888.00 2020-02-14 07:28:30.410 045 14282.87 25.74 56039.27 88888.00 2020-02-14 07:28:30.910 045 14282.87 25.77 56039.33 88888.00 2020-02-14 07:28:31.410 045 14282.86 25.84 56039.32 88888.00 2020-02-14 07:28:31.910 045 14282.86 25.78 56039.28 88888.00 2020-02-14 07:28:32.410 045 14282.85 25.76 56039.36 88888.00 2020-02-14 07:28:32.910 045 14282.86 25.82 56039.42 88888.00 2020-02-14 07:28:33.410 045 14282.85 25.84 56039.42 88888.00 2020-02-14 07:28:33.910 045 14282.84 25.82 56039.37 88888.00 2020-02-14 07:28:34.410 045 14282.82 25.76 56039.33 88888.00 2020-02-14 07:28:34.910 045 14282.82 25.76 56039.31 88888.00 2020-02-14 07:28:35.410 045 14282.87 25.81 56039.33 88888.00 2020-02-14 07:28:35.910 045 14282.87 25.85 56039.40 88888.00 2020-02-14 07:28:36.410 045 14282.92 25.84 56039.43 88888.00 2020-02-14 07:28:36.910 045 14282.90 25.79 56039.37 88888.00 2020-02-14 07:28:37.410 045 14282.87 25.78 56039.40 88888.00 2020-02-14 07:28:37.910 045 14282.86 25.82 56039.47 88888.00 2020-02-14 07:28:38.410 045 14282.91 25.79 56039.53 88888.00 2020-02-14 07:28:38.910 045 14282.91 25.78 56039.50 88888.00 2020-02-14 07:28:39.410 045 14282.90 25.89 56039.48 88888.00 2020-02-14 07:28:40.410 045 14282.90 25.87 56039.48 88888.00 2020-02-14 07:28:40.910 045 14282.89 25.89 56039.50 88888.00 2020-02-14 07:28:41.410 045 14282.90 25.95 56039.43 88888.00 2020-02-14 07:28:41.910 045 14282.90 26.01 56039.46 88888.00 2020-02-14 07:28:42.410 045 14282.95 25.96 56039.44 88888.00 2020-02-14 07:28:42.910 045 14282.95 25.86 56039.41 88888.00 2020-02-14 07:28:43.410 045 14282.94 25.84 56039.43 88888.00 2020-02-14 07:28:43.910 045 14282.94 26.02 56039.45 88888.00 2020-02-14 07:28:44.410 045 14282.96 26.11 56039.53 88888.00 2020-02-14 07:28:44.910 045 14282.90 26.01 56039.55 88888.00 2020-02-14 07:28:45.410 045 14282.89 25.96 56039.48 88888.00 2020-02-14 07:28:45.910 045 14282.92 26.00 56039.48 88888.00 2020-02-14 07:28:46.410 045 14282.92 26.10 56039.45 88888.00 2020-02-14 07:28:46.910 045 14282.94 26.16 56039.51 88888.00 2020-02-14 07:28:47.410 045 14282.95 26.13 56039.59 88888.00 2020-02-14 07:28:47.910 045 14282.95 26.16 56039.59 88888.00 2020-02-14 07:28:48.410 045 14282.94 26.20 56039.51 88888.00 2020-02-14 07:28:48.910 045 14282.94 26.20 56039.35 88888.00 2020-02-14 07:28:49.410 045 14282.92 26.15 56039.31 88888.00 2020-02-14 07:28:49.910 045 14282.95 26.13 56039.33 88888.00 2020-02-14 07:28:50.410 045 14282.96 26.12 56039.42 88888.00 2020-02-14 07:28:50.910 045 14282.95 26.11 56039.51 88888.00 2020-02-14 07:28:51.410 045 14282.97 26.15 56039.50 88888.00 2020-02-14 07:28:51.910 045 14282.98 26.19 56039.47 88888.00 2020-02-14 07:28:52.410 045 14283.00 26.21 56039.40 88888.00 2020-02-14 07:28:52.910 045 14283.05 26.23 56039.33 88888.00 2020-02-14 07:28:53.410 045 14282.99 26.24 56039.38 88888.00 2020-02-14 07:28:53.910 045 14283.01 26.29 56039.35 88888.00 2020-02-14 07:28:54.410 045 14283.03 26.25 56039.29 88888.00 2020-02-14 07:28:54.910 045 14283.04 26.27 56039.29 88888.00 2020-02-14 07:28:55.410 045 14283.03 26.33 56039.29 88888.00 2020-02-14 07:28:55.910 045 14283.04 26.32 56039.38 88888.00 2020-02-14 07:28:56.410 045 14283.04 26.27 56039.37 88888.00 2020-02-14 07:28:56.910 045 14283.07 26.17 56039.38 88888.00 2020-02-14 07:28:57.410 045 14283.07 26.12 56039.29 88888.00 2020-02-14 07:28:57.910 045 14283.05 26.23 56039.22 88888.00 2020-02-14 07:28:58.410 045 14283.04 26.25 56039.18 88888.00 2020-02-14 07:28:58.910 045 14283.05 26.26 56039.19 88888.00 2020-02-14 07:28:59.410 045 14283.07 26.21 56039.31 88888.00 2020-02-14 07:28:59.910 045 14283.08 26.21 56039.24 88888.00 2020-02-14 07:29:00.410 045 14283.14 26.18 56039.16 88888.00 2020-02-14 07:29:00.910 045 14283.16 26.15 56039.17 88888.00 2020-02-14 07:29:01.410 045 14283.14 26.13 56039.18 88888.00 2020-02-14 07:29:01.910 045 14283.15 26.11 56039.21 88888.00 2020-02-14 07:29:02.410 045 14283.18 26.08 56039.21 88888.00 2020-02-14 07:29:02.910 045 14283.17 26.04 56039.14 88888.00 2020-02-14 07:29:03.410 045 14283.15 26.08 56039.09 88888.00 2020-02-14 07:29:03.910 045 14283.17 26.15 56039.13 88888.00 2020-02-14 07:29:04.410 045 14283.19 26.17 56039.13 88888.00 2020-02-14 07:29:04.910 045 14283.22 26.15 56039.05 88888.00 2020-02-14 07:29:05.411 045 14283.22 26.07 56038.99 88888.00 2020-02-14 07:29:05.911 045 14283.23 26.07 56038.96 88888.00 2020-02-14 07:29:06.411 045 14283.24 26.02 56038.99 88888.00 2020-02-14 07:29:06.911 045 14283.27 26.02 56039.07 88888.00 2020-02-14 07:29:07.411 045 14283.29 26.07 56039.06 88888.00 2020-02-14 07:29:07.911 045 14283.31 26.13 56039.06 88888.00 2020-02-14 07:29:08.411 045 14283.32 26.10 56039.03 88888.00 2020-02-14 07:29:08.911 045 14283.32 26.10 56038.98 88888.00 2020-02-14 07:29:09.411 045 14283.28 26.07 56038.96 88888.00 2020-02-14 07:29:09.911 045 14283.28 26.11 56039.00 88888.00 2020-02-14 07:29:10.411 045 14283.31 26.10 56038.88 88888.00 2020-02-14 07:29:10.911 045 14283.31 26.10 56038.76 88888.00 2020-02-14 07:29:11.411 045 14283.31 26.08 56038.85 88888.00 2020-02-14 07:29:11.911 045 14283.32 26.08 56038.90 88888.00 2020-02-14 07:29:12.411 045 14283.35 26.07 56038.94 88888.00 2020-02-14 07:29:12.911 045 14283.35 26.01 56038.93 88888.00 2020-02-14 07:29:13.411 045 14283.29 26.03 56038.93 88888.00 2020-02-14 07:29:13.911 045 14283.31 26.07 56038.89 88888.00 2020-02-14 07:29:14.411 045 14283.31 26.04 56038.84 88888.00 2020-02-14 07:29:14.911 045 14283.32 25.94 56038.84 88888.00 2020-02-14 07:29:15.411 045 14283.33 25.87 56038.90 88888.00 2020-02-14 07:29:15.911 045 14283.34 25.87 56038.93 88888.00 2020-02-14 07:29:16.411 045 14283.33 25.89 56038.87 88888.00 2020-02-14 07:29:16.911 045 14283.32 25.95 56038.81 88888.00 2020-02-14 07:29:17.411 045 14283.34 25.93 56038.80 88888.00 2020-02-14 07:29:17.911 045 14283.35 25.92 56038.96 88888.00 2020-02-14 07:29:18.411 045 14283.37 25.89 56038.96 88888.00 2020-02-14 07:29:18.911 045 14283.36 25.83 56038.85 88888.00 2020-02-14 07:29:19.411 045 14283.36 25.79 56038.82 88888.00 2020-02-14 07:29:19.911 045 14283.40 25.81 56038.86 88888.00 2020-02-14 07:29:20.411 045 14283.35 25.77 56038.79 88888.00 2020-02-14 07:29:20.911 045 14283.35 25.76 56038.76 88888.00 2020-02-14 07:29:21.411 045 14283.33 25.76 56038.78 88888.00 2020-02-14 07:29:21.911 045 14283.31 25.75 56038.75 88888.00 2020-02-14 07:29:22.411 045 14283.33 25.72 56038.76 88888.00 2020-02-14 07:29:22.911 045 14283.34 25.73 56038.78 88888.00 2020-02-14 07:29:23.411 045 14283.38 25.74 56038.85 88888.00 2020-02-14 07:29:23.911 045 14283.41 25.72 56038.85 88888.00 2020-02-14 07:29:24.411 045 14283.44 25.66 56038.76 88888.00 2020-02-14 07:29:24.911 045 14283.43 25.64 56038.73 88888.00 2020-02-14 07:29:25.411 045 14283.44 25.67 56038.80 88888.00 2020-02-14 07:29:25.911 045 14283.40 25.67 56038.86 88888.00 2020-02-14 07:29:26.411 045 14283.43 25.60 56038.75 88888.00 2020-02-14 07:29:26.911 045 14283.41 25.60 56038.70 88888.00 2020-02-14 07:29:27.411 045 14283.40 25.64 56038.71 88888.00 2020-02-14 07:29:27.911 045 14283.41 25.64 56038.77 88888.00 2020-02-14 07:29:28.411 045 14283.44 25.61 56038.77 88888.00 2020-02-14 07:29:28.911 045 14283.42 25.59 56038.79 88888.00 2020-02-14 07:29:29.411 045 14283.37 25.57 56038.81 88888.00 2020-02-14 07:29:29.911 045 14283.40 25.57 56038.77 88888.00 2020-02-14 07:29:30.411 045 14283.37 25.56 56038.71 88888.00 2020-02-14 07:29:30.911 045 14283.41 25.62 56038.77 88888.00 2020-02-14 07:29:32.411 045 14283.41 25.52 56038.87 88888.00 2020-02-14 07:29:32.911 045 14283.41 25.56 56038.88 88888.00 2020-02-14 07:29:33.411 045 14283.40 25.57 56038.80 88888.00 2020-02-14 07:29:33.911 045 14283.29 25.56 56038.72 88888.00 2020-02-14 07:29:34.411 045 14283.27 25.52 56038.75 88888.00 2020-02-14 07:29:34.911 045 14283.26 25.48 56038.79 88888.00 2020-02-14 07:29:35.411 045 14283.25 25.50 56038.85 88888.00 2020-02-14 07:29:35.911 045 14283.25 25.50 56038.84 88888.00 2020-02-14 07:29:36.411 045 14283.23 25.52 56038.86 88888.00 2020-02-14 07:29:36.911 045 14283.24 25.55 56038.84 88888.00 2020-02-14 07:29:37.411 045 14283.26 25.52 56038.84 88888.00 2020-02-14 07:29:37.911 045 14283.24 25.56 56038.90 88888.00 2020-02-14 07:29:38.411 045 14283.24 25.53 56038.90 88888.00 2020-02-14 07:29:38.911 045 14283.25 25.49 56038.91 88888.00 2020-02-14 07:29:39.411 045 14283.25 25.48 56038.89 88888.00 2020-02-14 07:29:39.911 045 14283.19 25.58 56038.87 88888.00 2020-02-14 07:29:40.411 045 14283.18 25.58 56038.94 88888.00 2020-02-14 07:29:40.911 045 14283.20 25.51 56038.96 88888.00 2020-02-14 07:29:41.911 045 14283.20 25.57 56038.97 88888.00 2020-02-14 07:29:42.411 045 14283.23 25.56 56038.96 88888.00 2020-02-14 07:29:42.911 045 14283.23 25.55 56038.97 88888.00 2020-02-14 07:29:43.411 045 14283.19 25.55 56038.93 88888.00 2020-02-14 07:29:43.911 045 14283.17 25.58 56038.97 88888.00 2020-02-14 07:29:44.411 045 14283.23 25.61 56038.97 88888.00 2020-02-14 07:29:44.911 045 14283.26 25.59 56038.95 88888.00 2020-02-14 07:29:45.411 045 14283.26 25.57 56038.97 88888.00 2020-02-14 07:29:45.911 045 14283.26 25.61 56039.03 88888.00 2020-02-14 07:29:46.411 045 14283.25 25.67 56039.06 88888.00 2020-02-14 07:29:46.912 045 14283.25 25.66 56039.07 88888.00 2020-02-14 07:29:47.412 045 14283.29 25.62 56039.01 88888.00 2020-02-14 07:29:47.912 045 14283.29 25.57 56039.03 88888.00 2020-02-14 07:29:48.412 045 14283.24 25.59 56039.14 88888.00 2020-02-14 07:29:48.912 045 14283.27 25.66 56039.12 88888.00 2020-02-14 07:29:49.412 045 14283.27 25.65 56039.07 88888.00 2020-02-14 07:29:49.912 045 14283.25 25.65 56039.19 88888.00 2020-02-14 07:29:50.412 045 14283.25 25.61 56039.21 88888.00 2020-02-14 07:29:50.912 045 14283.28 25.61 56039.15 88888.00 2020-02-14 07:29:51.912 045 14283.28 25.65 56039.17 88888.00 2020-02-14 07:29:52.412 045 14283.28 25.60 56039.08 88888.00 2020-02-14 07:29:52.912 045 14283.32 25.59 56039.19 88888.00 2020-02-14 07:29:53.412 045 14283.31 25.61 56039.24 88888.00 2020-02-14 07:29:53.912 045 14283.31 25.61 56039.18 88888.00 2020-02-14 07:29:54.412 045 14283.32 25.62 56039.15 88888.00 2020-02-14 07:29:54.912 045 14283.32 25.68 56039.12 88888.00 2020-02-14 07:29:55.412 045 14283.32 25.72 56039.09 88888.00 2020-02-14 07:29:55.912 045 14283.34 25.74 56039.10 88888.00 2020-02-14 07:29:56.412 045 14283.35 25.75 56039.14 88888.00 2020-02-14 07:29:56.912 045 14283.41 25.75 56039.18 88888.00 2020-02-14 07:29:57.412 045 14283.42 25.70 56039.23 88888.00 2020-02-14 07:29:57.912 045 14283.35 25.68 56039.25 88888.00 2020-02-14 07:29:58.412 045 14283.34 25.72 56039.24 88888.00 2020-02-14 07:29:58.912 045 14283.33 25.77 56039.25 88888.00 2020-02-14 07:29:59.912 045 14283.29 25.67 56039.24 88888.00 2020-02-14 07:30:00.412 045 14283.29 25.67 56039.21 88888.00 2020-02-14 07:30:00.912 045 14283.31 25.70 56039.24 88888.00 2020-02-14 07:30:01.412 045 14283.31 25.73 56039.16 88888.00 2020-02-14 07:30:01.912 045 14283.31 25.74 56039.12 88888.00 2020-02-14 07:30:02.412 045 14283.31 25.67 56039.18 88888.00 2020-02-14 07:30:02.912 045 14283.31 25.69 56039.24 88888.00 2020-02-14 07:30:03.412 045 14283.36 25.78 56039.31 88888.00 2020-02-14 07:30:03.912 045 14283.37 25.79 56039.26 88888.00 2020-02-14 07:30:04.412 045 14283.35 25.78 56039.15 88888.00 2020-02-14 07:30:04.912 045 14283.35 25.76 56039.15 88888.00 2020-02-14 07:30:05.412 045 14283.33 25.73 56039.16 88888.00 2020-02-14 07:30:05.912 045 14283.37 25.77 56039.16 88888.00 2020-02-14 07:30:06.412 045 14283.35 25.76 56039.14 88888.00 2020-02-14 07:30:06.912 045 14283.38 25.82 56039.15 88888.00 2020-02-14 07:30:07.412 045 14283.37 25.89 56039.21 88888.00 2020-02-14 07:30:07.912 045 14283.38 25.83 56039.23 88888.00 2020-02-14 07:30:08.412 045 14283.41 25.76 56039.19 88888.00 2020-02-14 07:30:08.912 045 14283.43 25.74 56039.16 88888.00 2020-02-14 07:30:09.412 045 14283.52 25.78 56039.13 88888.00 2020-02-14 07:30:09.912 045 14283.53 25.79 56039.13 88888.00 2020-02-14 07:30:10.412 045 14283.56 25.79 56039.09 88888.00 2020-02-14 07:30:10.912 045 14283.56 25.70 56039.14 88888.00 2020-02-14 07:30:11.412 045 14283.55 25.66 56039.23 88888.00 2020-02-14 07:30:11.912 045 14283.56 25.66 56039.25 88888.00 2020-02-14 07:30:12.412 045 14283.59 25.65 56039.21 88888.00 2020-02-14 07:30:12.912 045 14283.61 25.65 56039.21 88888.00 2020-02-14 07:30:13.412 045 14283.53 25.61 56039.23 88888.00 2020-02-14 07:30:13.912 045 14283.49 25.67 56039.19 88888.00 2020-02-14 07:30:14.412 045 14283.49 25.70 56039.19 88888.00 2020-02-14 07:30:14.912 045 14283.50 25.75 56039.24 88888.00 2020-02-14 07:30:15.412 045 14283.52 25.78 56039.24 88888.00 2020-02-14 07:30:15.912 045 14283.52 25.70 56039.19 88888.00 2020-02-14 07:30:16.412 045 14283.52 25.61 56039.14 88888.00 2020-02-14 07:30:16.912 045 14283.57 25.61 56039.13 88888.00 2020-02-14 07:30:17.412 045 14283.54 25.64 56039.13 88888.00 2020-02-14 07:30:17.912 045 14283.54 25.65 56039.13 88888.00 2020-02-14 07:30:18.412 045 14283.55 25.68 56039.19 88888.00 2020-02-14 07:30:18.912 045 14283.59 25.68 56039.21 88888.00 2020-02-14 07:30:19.912 045 14283.53 25.55 56039.24 88888.00 2020-02-14 07:30:20.412 045 14283.51 25.59 56039.26 88888.00 2020-02-14 07:30:20.912 045 14283.50 25.67 56039.19 88888.00 2020-02-14 07:30:21.412 045 14283.50 25.66 56039.15 88888.00 2020-02-14 07:30:21.912 045 14283.51 25.65 56039.09 88888.00 2020-02-14 07:30:22.412 045 14283.55 25.66 56039.10 88888.00 2020-02-14 07:30:22.912 045 14283.53 25.68 56039.13 88888.00 2020-02-14 07:30:23.412 045 14283.50 25.77 56039.15 88888.00 2020-02-14 07:30:23.912 045 14283.50 25.75 56039.15 88888.00 2020-02-14 07:30:24.412 045 14283.46 25.65 56039.14 88888.00 2020-02-14 07:30:24.912 045 14283.51 25.55 56039.10 88888.00 2020-02-14 07:30:25.412 045 14283.50 25.56 56039.05 88888.00 2020-02-14 07:30:25.912 045 14283.50 25.64 56039.01 88888.00 2020-02-14 07:30:26.412 045 14283.51 25.65 56039.01 88888.00 2020-02-14 07:30:26.912 045 14283.52 25.62 56039.04 88888.00 2020-02-14 07:30:27.412 045 14283.52 25.64 56039.12 88888.00 2020-02-14 07:30:27.912 045 14283.50 25.58 56039.15 88888.00 2020-02-14 07:30:28.412 045 14283.56 25.55 56039.13 88888.00 2020-02-14 07:30:28.912 045 14283.56 25.59 56039.10 88888.00 2020-02-14 07:30:29.412 045 14283.55 25.61 56039.09 88888.00 2020-02-14 07:30:29.913 045 14283.54 25.65 56039.08 88888.00 2020-02-14 07:30:30.413 045 14283.53 25.58 56039.08 88888.00 2020-02-14 07:30:30.913 045 14283.51 25.57 56039.14 88888.00 2020-02-14 07:30:31.413 045 14283.45 25.68 56039.13 88888.00 2020-02-14 07:30:31.913 045 14283.51 25.73 56039.06 88888.00 2020-02-14 07:30:32.413 045 14283.45 25.70 56039.05 88888.00 2020-02-14 07:30:32.913 045 14283.38 25.70 56039.08 88888.00 2020-02-14 07:30:33.413 045 14283.37 25.77 56039.13 88888.00 2020-02-14 07:30:33.913 045 14283.36 25.72 56039.10 88888.00 2020-02-14 07:30:34.413 045 14283.36 25.68 56039.05 88888.00 2020-02-14 07:30:34.913 045 14283.38 25.67 56039.06 88888.00 2020-02-14 07:30:35.413 045 14283.42 25.68 56039.09 88888.00 2020-02-14 07:30:35.913 045 14283.38 25.59 56039.18 88888.00 2020-02-14 07:30:36.413 045 14283.36 25.59 56039.17 88888.00 2020-02-14 07:30:36.913 045 14283.43 25.67 56039.17 88888.00 2020-02-14 07:30:37.413 045 14283.50 25.69 56039.22 88888.00 2020-02-14 07:30:37.913 045 14283.51 25.62 56039.17 88888.00 2020-02-14 07:30:38.413 045 14283.52 25.65 56039.03 88888.00 2020-02-14 07:30:38.913 045 14283.50 25.73 56039.07 88888.00 2020-02-14 07:30:39.913 045 14283.45 25.66 56039.12 88888.00 2020-02-14 07:30:40.413 045 14283.47 25.73 56039.08 88888.00 2020-02-14 07:30:40.913 045 14283.49 25.85 56039.05 88888.00 2020-02-14 07:30:41.413 045 14283.44 25.76 56039.04 88888.00 2020-02-14 07:30:41.913 045 14283.44 25.73 56039.09 88888.00 2020-02-14 07:30:42.413 045 14283.41 25.72 56039.19 88888.00 2020-02-14 07:30:42.913 045 14283.41 25.74 56039.14 88888.00 2020-02-14 07:30:43.413 045 14283.43 25.74 56039.09 88888.00 2020-02-14 07:30:43.913 045 14283.46 25.69 56039.16 88888.00 2020-02-14 07:30:44.413 045 14283.47 25.65 56039.22 88888.00 2020-02-14 07:30:44.913 045 14283.44 25.64 56039.16 88888.00 2020-02-14 07:30:45.413 045 14283.42 25.64 56039.13 88888.00 2020-02-14 07:30:45.913 045 14283.43 25.65 56039.12 88888.00 2020-02-14 07:30:46.413 045 14283.49 25.67 56039.17 88888.00 2020-02-14 07:30:46.913 045 14283.52 25.66 56039.17 88888.00 2020-02-14 07:30:47.413 045 14283.53 25.66 56039.22 88888.00 2020-02-14 07:30:47.913 045 14283.47 25.69 56039.18 88888.00 2020-02-14 07:30:48.413 045 14283.47 25.67 56039.09 88888.00 2020-02-14 07:30:48.913 045 14283.51 25.61 56039.13 88888.00 2020-02-14 07:30:49.413 045 14283.49 25.62 56039.22 88888.00 2020-02-14 07:30:49.913 045 14283.49 25.60 56039.18 88888.00 2020-02-14 07:30:50.413 045 14283.51 25.62 56039.12 88888.00 2020-02-14 07:30:50.913 045 14283.54 25.73 56039.09 88888.00 2020-02-14 07:30:51.413 045 14283.53 25.75 56039.08 88888.00 2020-02-14 07:30:51.913 045 14283.52 25.74 56039.13 88888.00 2020-02-14 07:30:52.413 045 14283.51 25.69 56039.19 88888.00 2020-02-14 07:30:52.913 045 14283.50 25.65 56039.10 88888.00 2020-02-14 07:30:53.413 045 14283.51 25.61 56039.07 88888.00 2020-02-14 07:30:53.913 045 14283.50 25.64 56039.09 88888.00 2020-02-14 07:30:54.413 045 14283.50 25.67 56039.07 88888.00 2020-02-14 07:30:54.913 045 14283.50 25.68 56039.07 88888.00 2020-02-14 07:30:55.413 045 14283.49 25.65 56039.06 88888.00 2020-02-14 07:30:55.913 045 14283.51 25.58 56039.01 88888.00 2020-02-14 07:30:56.413 045 14283.52 25.59 56038.95 88888.00 2020-02-14 07:30:56.913 045 14283.54 25.68 56038.94 88888.00 2020-02-14 07:30:57.413 045 14283.52 25.72 56038.98 88888.00 2020-02-14 07:30:57.913 045 14283.51 25.67 56038.94 88888.00 2020-02-14 07:30:58.413 045 14283.52 25.69 56038.96 88888.00 2020-02-14 07:30:58.913 045 14283.46 25.72 56038.97 88888.00 2020-02-14 07:30:59.413 045 14283.49 25.74 56038.97 88888.00 2020-02-14 07:30:59.913 045 14283.51 25.75 56038.99 88888.00 2020-02-14 07:31:00.413 045 14283.53 25.68 56038.96 88888.00 2020-02-14 07:31:00.913 045 14283.53 25.69 56038.95 88888.00 2020-02-14 07:31:01.413 045 14283.53 25.64 56038.87 88888.00 2020-02-14 07:31:01.913 045 14283.51 25.68 56038.84 88888.00 2020-02-14 07:31:02.413 045 14283.51 25.72 56038.84 88888.00 2020-02-14 07:31:02.913 045 14283.51 25.65 56038.80 88888.00 2020-02-14 07:31:03.413 045 14283.52 25.67 56038.86 88888.00 2020-02-14 07:31:03.913 045 14283.53 25.68 56038.87 88888.00 2020-02-14 07:31:04.413 045 14283.50 25.66 56038.85 88888.00 2020-02-14 07:31:04.913 045 14283.51 25.68 56038.93 88888.00 2020-02-14 07:31:05.413 045 14283.53 25.66 56038.96 88888.00 2020-02-14 07:31:05.913 045 14283.51 25.61 56038.94 88888.00 2020-02-14 07:31:06.413 045 14283.52 25.52 56038.86 88888.00 2020-02-14 07:31:06.913 045 14283.53 25.48 56038.82 88888.00 2020-02-14 07:31:07.404 045 14283.59 25.53 56038.78 88888.00 2020-02-14 07:31:07.904 045 14283.62 25.60 56038.85 88888.00 2020-02-14 07:31:08.404 045 14283.63 25.65 56038.89 88888.00 2020-02-14 07:31:08.904 045 14283.61 25.60 56038.91 88888.00 2020-02-14 07:31:09.404 045 14283.54 25.50 56038.94 88888.00 2020-02-14 07:31:09.904 045 14283.52 25.41 56038.88 88888.00 2020-02-14 07:31:10.404 045 14283.55 25.45 56038.82 88888.00 2020-02-14 07:31:10.904 045 14283.54 25.53 56038.88 88888.00 2020-02-14 07:31:11.404 045 14283.54 25.51 56038.88 88888.00 2020-02-14 07:31:11.904 045 14283.55 25.43 56038.86 88888.00 2020-02-14 07:31:12.404 045 14283.56 25.39 56038.82 88888.00 2020-02-14 07:31:12.904 045 14283.55 25.45 56038.76 88888.00 2020-02-14 07:31:13.404 045 14283.59 25.52 56038.76 88888.00 2020-02-14 07:31:13.904 045 14283.65 25.59 56038.72 88888.00 2020-02-14 07:31:14.404 045 14283.63 25.52 56038.72 88888.00 2020-02-14 07:31:14.904 045 14283.59 25.45 56038.71 88888.00 2020-02-14 07:31:15.404 045 14283.57 25.43 56038.63 88888.00 2020-02-14 07:31:15.904 045 14283.57 25.57 56038.60 88888.00 2020-02-14 07:31:16.404 045 14283.56 25.57 56038.59 88888.00 2020-02-14 07:31:16.904 045 14283.61 25.50 56038.56 88888.00 2020-02-14 07:31:17.404 045 14283.59 25.41 56038.60 88888.00 2020-02-14 07:31:17.904 045 14283.59 25.50 56038.54 88888.00 2020-02-14 07:31:18.404 045 14283.64 25.51 56038.48 88888.00 2020-02-14 07:31:18.904 045 14283.65 25.48 56038.41 88888.00 2020-02-14 07:31:19.404 045 14283.68 25.41 56038.51 88888.00 2020-02-14 07:31:19.904 045 14283.65 25.42 56038.62 88888.00 2020-02-14 07:31:20.404 045 14283.62 25.40 56038.60 88888.00 2020-02-14 07:31:20.904 045 14283.62 25.33 56038.59 88888.00 2020-02-14 07:31:21.404 045 14283.61 25.32 56038.51 88888.00 2020-02-14 07:31:21.904 045 14283.61 25.25 56038.48 88888.00 2020-02-14 07:31:22.404 045 14283.65 25.23 56038.52 88888.00 2020-02-14 07:31:22.904 045 14283.64 25.23 56038.50 88888.00 2020-02-14 07:31:23.404 045 14283.66 25.27 56038.53 88888.00 2020-02-14 07:31:23.904 045 14283.68 25.25 56038.61 88888.00 2020-02-14 07:31:24.404 045 14283.66 25.20 56038.67 88888.00 2020-02-14 07:31:24.904 045 14283.66 25.23 56038.66 88888.00 2020-02-14 07:31:25.404 045 14283.66 25.25 56038.70 88888.00 2020-02-14 07:31:25.904 045 14283.66 25.28 56038.71 88888.00 2020-02-14 07:31:26.404 045 14283.70 25.30 56038.69 88888.00 2020-02-14 07:31:26.904 045 14283.71 25.26 56038.68 88888.00 2020-02-14 07:31:27.404 045 14283.63 25.28 56038.66 88888.00 2020-02-14 07:31:27.904 045 14283.63 25.25 56038.67 88888.00 2020-02-14 07:31:28.404 045 14283.65 25.25 56038.68 88888.00 2020-02-14 07:31:28.904 045 14283.68 25.22 56038.72 88888.00 2020-02-14 07:31:29.404 045 14283.69 25.24 56038.75 88888.00 2020-02-14 07:31:29.904 045 14283.69 25.20 56038.78 88888.00 2020-02-14 07:31:30.404 045 14283.71 25.25 56038.77 88888.00 2020-02-14 07:31:30.904 045 14283.73 25.23 56038.75 88888.00 2020-02-14 07:31:31.404 045 14283.73 25.22 56038.75 88888.00 2020-02-14 07:31:31.904 045 14283.74 25.18 56038.81 88888.00 2020-02-14 07:31:32.404 045 14283.70 25.18 56038.78 88888.00 2020-02-14 07:31:32.904 045 14283.68 25.22 56038.75 88888.00 2020-02-14 07:31:33.404 045 14283.70 25.22 56038.75 88888.00 2020-02-14 07:31:33.904 045 14283.72 25.18 56038.78 88888.00 2020-02-14 07:31:34.404 045 14283.72 25.15 56038.86 88888.00 2020-02-14 07:31:34.904 045 14283.74 25.17 56038.96 88888.00 2020-02-14 07:31:35.404 045 14283.80 25.18 56038.98 88888.00 2020-02-14 07:31:35.904 045 14283.80 25.23 56038.94 88888.00 2020-02-14 07:31:36.404 045 14283.81 25.26 56038.93 88888.00 2020-02-14 07:31:36.904 045 14283.81 25.27 56038.91 88888.00 2020-02-14 07:31:37.404 045 14283.85 25.26 56038.90 88888.00 2020-02-14 07:31:37.904 045 14283.77 25.19 56038.93 88888.00 2020-02-14 07:31:38.404 045 14283.72 25.23 56038.97 88888.00 2020-02-14 07:31:38.904 045 14283.68 25.25 56038.98 88888.00 2020-02-14 07:31:39.404 045 14283.66 25.24 56038.98 88888.00 2020-02-14 07:31:39.904 045 14283.69 25.22 56038.99 88888.00 2020-02-14 07:31:40.404 045 14283.65 25.22 56039.03 88888.00 2020-02-14 07:31:40.904 045 14283.64 25.24 56039.04 88888.00 2020-02-14 07:31:41.404 045 14283.64 25.22 56039.07 88888.00 2020-02-14 07:31:41.904 045 14283.68 25.19 56039.07 88888.00 2020-02-14 07:31:42.404 045 14283.74 25.28 56039.06 88888.00 2020-02-14 07:31:43.404 045 14283.71 25.38 56039.14 88888.00 2020-02-14 07:31:43.904 045 14283.70 25.30 56039.15 88888.00 2020-02-14 07:31:44.404 045 14283.74 25.26 56039.18 88888.00 2020-02-14 07:31:44.904 045 14283.71 25.38 56039.13 88888.00 2020-02-14 07:31:45.404 045 14283.65 25.38 56039.21 88888.00 2020-02-14 07:31:45.904 045 14283.72 25.32 56039.21 88888.00 2020-02-14 07:31:46.404 045 14283.71 25.28 56039.14 88888.00 2020-02-14 07:31:46.904 045 14283.68 25.31 56039.19 88888.00 2020-02-14 07:31:47.404 045 14283.57 25.34 56039.27 88888.00 2020-02-14 07:31:47.904 045 14283.54 25.40 56039.29 88888.00 2020-02-14 07:31:48.404 045 14283.59 25.40 56039.31 88888.00 2020-02-14 07:31:48.904 045 14283.57 25.36 56039.25 88888.00 2020-02-14 07:31:49.404 045 14283.54 25.34 56039.26 88888.00 2020-02-14 07:31:49.904 045 14283.53 25.45 56039.28 88888.00 2020-02-14 07:31:50.404 045 14283.52 25.55 56039.29 88888.00 2020-02-14 07:31:50.904 045 14283.51 25.52 56039.25 88888.00 2020-02-14 07:31:51.404 045 14283.57 25.45 56039.23 88888.00 2020-02-14 07:31:51.904 045 14283.57 25.40 56039.22 88888.00 2020-02-14 07:31:52.404 045 14283.55 25.44 56039.27 88888.00 2020-02-14 07:31:53.405 045 14283.56 25.48 56039.34 88888.00 2020-02-14 07:31:53.905 045 14283.50 25.47 56039.29 88888.00 2020-02-14 07:31:54.405 045 14283.52 25.50 56039.34 88888.00 2020-02-14 07:31:54.905 045 14283.47 25.51 56039.37 88888.00 2020-02-14 07:31:55.405 045 14283.43 25.53 56039.40 88888.00 2020-02-14 07:31:55.905 045 14283.44 25.59 56039.36 88888.00 2020-02-14 07:31:56.405 045 14283.44 25.57 56039.41 88888.00 2020-02-14 07:31:56.905 045 14283.45 25.50 56039.46 88888.00 2020-02-14 07:31:57.405 045 14283.47 25.50 56039.42 88888.00 2020-02-14 07:31:57.905 045 14283.45 25.55 56039.43 88888.00 2020-02-14 07:31:58.405 045 14283.46 25.56 56039.42 88888.00 2020-02-14 07:31:58.905 045 14283.44 25.50 56039.43 88888.00 2020-02-14 07:31:59.405 045 14283.42 25.51 56039.41 88888.00 2020-02-14 07:31:59.905 045 14283.41 25.56 56039.44 88888.00 2020-02-14 07:32:00.405 045 14283.41 25.59 56039.42 88888.00 2020-02-14 07:32:00.905 045 14283.44 25.61 56039.46 88888.00 2020-02-14 07:32:01.405 045 14283.46 25.58 56039.45 88888.00 2020-02-14 07:32:01.905 045 14283.46 25.59 56039.46 88888.00 2020-02-14 07:32:02.405 045 14283.44 25.60 56039.55 88888.00 2020-02-14 07:32:02.905 045 14283.44 25.58 56039.56 88888.00 2020-02-14 07:32:03.405 045 14283.43 25.58 56039.52 88888.00 2020-02-14 07:32:03.905 045 14283.42 25.55 56039.50 88888.00 2020-02-14 07:32:04.405 045 14283.42 25.51 56039.57 88888.00 2020-02-14 07:32:04.905 045 14283.42 25.67 56039.56 88888.00 2020-02-14 07:32:05.405 045 14283.40 25.73 56039.51 88888.00 2020-02-14 07:32:05.905 045 14283.42 25.76 56039.56 88888.00 2020-02-14 07:32:06.405 045 14283.45 25.73 56039.62 88888.00 2020-02-14 07:32:06.905 045 14283.44 25.72 56039.54 88888.00 2020-02-14 07:32:07.405 045 14283.42 25.70 56039.47 88888.00 2020-02-14 07:32:07.905 045 14283.43 25.68 56039.48 88888.00 2020-02-14 07:32:08.405 045 14283.45 25.74 56039.57 88888.00 2020-02-14 07:32:08.905 045 14283.51 25.73 56039.64 88888.00 2020-02-14 07:32:09.405 045 14283.46 25.70 56039.63 88888.00 2020-02-14 07:32:09.905 045 14283.40 25.66 56039.63 88888.00 2020-02-14 07:32:10.405 045 14283.44 25.67 56039.57 88888.00 2020-02-14 07:32:10.905 045 14283.49 25.69 56039.60 88888.00 2020-02-14 07:32:11.405 045 14283.47 25.72 56039.61 88888.00 2020-02-14 07:32:11.905 045 14283.47 25.75 56039.60 88888.00 2020-02-14 07:32:12.405 045 14283.51 25.76 56039.52 88888.00 2020-02-14 07:32:12.905 045 14283.49 25.67 56039.54 88888.00 2020-02-14 07:32:13.405 045 14283.45 25.70 56039.54 88888.00 2020-02-14 07:32:13.905 045 14283.52 25.75 56039.55 88888.00 2020-02-14 07:32:14.405 045 14283.53 25.79 56039.52 88888.00 2020-02-14 07:32:14.905 045 14283.54 25.78 56039.53 88888.00 2020-02-14 07:32:15.405 045 14283.59 25.70 56039.53 88888.00 2020-02-14 07:32:15.905 045 14283.63 25.66 56039.54 88888.00 2020-02-14 07:32:16.405 045 14283.64 25.74 56039.54 88888.00 2020-02-14 07:32:16.905 045 14283.56 25.81 56039.50 88888.00 2020-02-14 07:32:17.405 045 14283.55 25.81 56039.48 88888.00 2020-02-14 07:32:17.905 045 14283.55 25.75 56039.46 88888.00 2020-02-14 07:32:18.405 045 14283.56 25.64 56039.46 88888.00 2020-02-14 07:32:18.905 045 14283.53 25.62 56039.40 88888.00 2020-02-14 07:32:19.405 045 14283.56 25.68 56039.36 88888.00 2020-02-14 07:32:19.905 045 14283.56 25.75 56039.37 88888.00 2020-02-14 07:32:20.405 045 14283.57 25.83 56039.46 88888.00 2020-02-14 07:32:20.905 045 14283.63 25.87 56039.50 88888.00 2020-02-14 07:32:21.405 045 14283.68 25.86 56039.48 88888.00 2020-02-14 07:32:21.905 045 14283.69 25.79 56039.42 88888.00 2020-02-14 07:32:22.405 045 14283.68 25.82 56039.35 88888.00 2020-02-14 07:32:22.905 045 14283.66 25.82 56039.32 88888.00 2020-02-14 07:32:23.405 045 14283.71 25.85 56039.34 88888.00 2020-02-14 07:32:23.905 045 14283.66 25.84 56039.37 88888.00 2020-02-14 07:32:24.405 045 14283.64 25.79 56039.37 88888.00 2020-02-14 07:32:24.905 045 14283.66 25.72 56039.29 88888.00 2020-02-14 07:32:25.405 045 14283.69 25.73 56039.28 88888.00 2020-02-14 07:32:25.905 045 14283.71 25.72 56039.24 88888.00 2020-02-14 07:32:26.405 045 14283.72 25.73 56039.32 88888.00 2020-02-14 07:32:26.905 045 14283.71 25.74 56039.37 88888.00 2020-02-14 07:32:27.405 045 14283.69 25.73 56039.37 88888.00 2020-02-14 07:32:27.905 045 14283.72 25.74 56039.26 88888.00 2020-02-14 07:32:28.405 045 14283.80 25.70 56039.15 88888.00 2020-02-14 07:32:28.905 045 14283.79 25.68 56039.12 88888.00 2020-02-14 07:32:29.405 045 14283.77 25.62 56039.10 88888.00 2020-02-14 07:32:29.905 045 14283.79 25.59 56039.16 88888.00 2020-02-14 07:32:30.405 045 14283.78 25.62 56039.17 88888.00 2020-02-14 07:32:30.905 045 14283.78 25.66 56039.15 88888.00 2020-02-14 07:32:31.405 045 14283.79 25.65 56039.12 88888.00 2020-02-14 07:32:31.905 045 14283.85 25.69 56039.07 88888.00 2020-02-14 07:32:32.405 045 14283.87 25.64 56039.05 88888.00 2020-02-14 07:32:32.905 045 14283.87 25.57 56039.06 88888.00 2020-02-14 07:32:33.406 045 14283.84 25.52 56039.00 88888.00 2020-02-14 07:32:33.906 045 14283.87 25.58 56038.97 88888.00 2020-02-14 07:32:34.406 045 14283.85 25.60 56038.94 88888.00 2020-02-14 07:32:34.906 045 14283.88 25.61 56038.93 88888.00 2020-02-14 07:32:35.406 045 14283.88 25.57 56038.89 88888.00 2020-02-14 07:32:35.906 045 14283.91 25.55 56038.87 88888.00 2020-02-14 07:32:36.406 045 14283.93 25.51 56038.79 88888.00 2020-02-14 07:32:36.906 045 14283.92 25.50 56038.76 88888.00 2020-02-14 07:32:37.406 045 14283.92 25.48 56038.75 88888.00 2020-02-14 07:32:37.906 045 14283.93 25.47 56038.72 88888.00 2020-02-14 07:32:38.406 045 14283.96 25.40 56038.71 88888.00 2020-02-14 07:32:38.906 045 14283.99 25.36 56038.69 88888.00 2020-02-14 07:32:39.406 045 14283.98 25.35 56038.62 88888.00 2020-02-14 07:32:39.906 045 14283.93 25.41 56038.62 88888.00 2020-02-14 07:32:40.406 045 14283.94 25.33 56038.62 88888.00 2020-02-14 07:32:40.906 045 14283.98 25.31 56038.57 88888.00 2020-02-14 07:32:41.406 045 14284.02 25.26 56038.48 88888.00 2020-02-14 07:32:41.906 045 14284.02 25.27 56038.48 88888.00 2020-02-14 07:32:42.406 045 14284.02 25.32 56038.49 88888.00 2020-02-14 07:32:42.906 045 14284.00 25.28 56038.53 88888.00 2020-02-14 07:32:43.406 045 14283.99 25.22 56038.53 88888.00 2020-02-14 07:32:43.906 045 14284.02 25.18 56038.48 88888.00 2020-02-14 07:32:44.406 045 14284.00 25.24 56038.42 88888.00 2020-02-14 07:32:44.906 045 14284.00 25.31 56038.41 88888.00 2020-02-14 07:32:45.406 045 14284.01 25.26 56038.50 88888.00 2020-02-14 07:32:45.906 045 14284.05 25.11 56038.51 88888.00 2020-02-14 07:32:46.406 045 14284.05 25.10 56038.47 88888.00 2020-02-14 07:32:46.906 045 14284.06 25.14 56038.43 88888.00 2020-02-14 07:32:47.406 045 14284.05 25.16 56038.40 88888.00 2020-02-14 07:32:47.906 045 14284.05 25.15 56038.34 88888.00 2020-02-14 07:32:48.406 045 14284.08 25.15 56038.34 88888.00 2020-02-14 07:32:48.906 045 14284.08 25.16 56038.34 88888.00 2020-02-14 07:32:49.406 045 14284.07 25.13 56038.34 88888.00 2020-02-14 07:32:49.906 045 14284.03 25.15 56038.35 88888.00 2020-02-14 07:32:50.406 045 14284.01 25.15 56038.38 88888.00 2020-02-14 07:32:50.906 045 14284.00 25.13 56038.41 88888.00 2020-02-14 07:32:51.406 045 14284.02 25.02 56038.41 88888.00 2020-02-14 07:32:51.906 045 14283.99 25.00 56038.43 88888.00 2020-02-14 07:32:52.406 045 14283.99 25.11 56038.41 88888.00 2020-02-14 07:32:52.906 045 14283.98 25.16 56038.39 88888.00 2020-02-14 07:32:53.406 045 14283.96 25.17 56038.37 88888.00 2020-02-14 07:32:53.906 045 14283.93 25.10 56038.29 88888.00 2020-02-14 07:32:54.406 045 14283.97 25.08 56038.30 88888.00 2020-02-14 07:32:54.906 045 14283.99 25.03 56038.30 88888.00 2020-02-14 07:32:55.406 045 14284.02 25.05 56038.43 88888.00 2020-02-14 07:32:55.906 045 14283.97 25.03 56038.46 88888.00 2020-02-14 07:32:56.406 045 14283.90 25.06 56038.42 88888.00 2020-02-14 07:32:56.906 045 14283.88 25.01 56038.37 88888.00 2020-02-14 07:32:57.406 045 14283.90 25.05 56038.38 88888.00 2020-02-14 07:32:57.906 045 14283.92 25.08 56038.39 88888.00 2020-02-14 07:32:58.406 045 14283.90 25.05 56038.41 88888.00 2020-02-14 07:32:58.906 045 14283.89 24.96 56038.35 88888.00 2020-02-14 07:32:59.406 045 14283.90 24.92 56038.34 88888.00 2020-02-14 07:32:59.906 045 14283.85 24.96 56038.44 88888.00 2020-02-14 07:33:00.406 045 14283.85 25.00 56038.49 88888.00 2020-02-14 07:33:00.906 045 14283.85 24.99 56038.43 88888.00 2020-02-14 07:33:01.406 045 14283.84 24.93 56038.40 88888.00 2020-02-14 07:33:01.906 045 14283.82 24.96 56038.41 88888.00 2020-02-14 07:33:02.406 045 14283.79 24.94 56038.46 88888.00 2020-02-14 07:33:02.906 045 14283.79 24.86 56038.47 88888.00 2020-02-14 07:33:03.406 045 14283.80 24.90 56038.43 88888.00 2020-02-14 07:33:03.906 045 14283.82 24.94 56038.40 88888.00 2020-02-14 07:33:04.406 045 14283.75 24.99 56038.44 88888.00 2020-02-14 07:33:04.906 045 14283.77 24.99 56038.48 88888.00 2020-02-14 07:33:05.406 045 14283.74 24.97 56038.49 88888.00 2020-02-14 07:33:05.906 045 14283.75 24.91 56038.47 88888.00 2020-02-14 07:33:06.406 045 14283.72 24.93 56038.43 88888.00 2020-02-14 07:33:06.906 045 14283.72 24.97 56038.50 88888.00 2020-02-14 07:33:07.406 045 14283.77 24.92 56038.58 88888.00 2020-02-14 07:33:07.906 045 14283.71 24.89 56038.52 88888.00 2020-02-14 07:33:08.406 045 14283.70 24.94 56038.51 88888.00 2020-02-14 07:33:08.906 045 14283.73 24.97 56038.50 88888.00 2020-02-14 07:33:09.406 045 14283.71 24.91 56038.52 88888.00 2020-02-14 07:33:09.906 045 14283.69 24.97 56038.57 88888.00 2020-02-14 07:33:10.406 045 14283.66 24.96 56038.65 88888.00 2020-02-14 07:33:10.906 045 14283.69 24.90 56038.66 88888.00 2020-02-14 07:33:11.406 045 14283.72 24.90 56038.67 88888.00 2020-02-14 07:33:11.906 045 14283.72 24.89 56038.60 88888.00 2020-02-14 07:33:12.406 045 14283.68 24.86 56038.59 88888.00 2020-02-14 07:33:12.906 045 14283.71 24.90 56038.66 88888.00 2020-02-14 07:33:13.406 045 14283.70 24.93 56038.80 88888.00 2020-02-14 07:33:13.906 045 14283.66 24.89 56038.84 88888.00 2020-02-14 07:33:14.406 045 14283.66 24.86 56038.76 88888.00 2020-02-14 07:33:14.906 045 14283.69 24.85 56038.77 88888.00 2020-02-14 07:33:15.406 045 14283.68 24.89 56038.85 88888.00 2020-02-14 07:33:15.906 045 14283.70 24.93 56038.88 88888.00 2020-02-14 07:33:16.406 045 14283.68 24.97 56038.89 88888.00 2020-02-14 07:33:16.906 045 14283.65 24.98 56038.95 88888.00 2020-02-14 07:33:17.406 045 14283.61 24.96 56038.98 88888.00 2020-02-14 07:33:17.906 045 14283.62 24.93 56039.06 88888.00 2020-02-14 07:33:18.407 045 14283.68 24.93 56039.07 88888.00 2020-02-14 07:33:18.907 045 14283.68 24.89 56039.07 88888.00 2020-02-14 07:33:19.407 045 14283.75 24.91 56039.06 88888.00 2020-02-14 07:33:19.907 045 14283.74 24.94 56039.01 88888.00 2020-02-14 07:33:20.407 045 14283.75 24.96 56038.99 88888.00 2020-02-14 07:33:20.907 045 14283.74 24.97 56039.06 88888.00 2020-02-14 07:33:21.407 045 14283.77 24.96 56039.12 88888.00 2020-02-14 07:33:21.907 045 14283.75 24.97 56039.17 88888.00 2020-02-14 07:33:22.407 045 14283.77 25.01 56039.16 88888.00 2020-02-14 07:33:22.907 045 14283.74 25.03 56039.22 88888.00 2020-02-14 07:33:23.407 045 14283.77 25.00 56039.24 88888.00 2020-02-14 07:33:23.907 045 14283.72 25.01 56039.26 88888.00 2020-02-14 07:33:24.907 045 14283.69 25.10 56039.29 88888.00 2020-02-14 07:33:25.407 045 14283.69 25.09 56039.36 88888.00 2020-02-14 07:33:25.907 045 14283.70 25.09 56039.40 88888.00 2020-02-14 07:33:26.407 045 14283.69 25.07 56039.42 88888.00 2020-02-14 07:33:26.907 045 14283.68 25.14 56039.43 88888.00 2020-02-14 07:33:27.407 045 14283.66 25.20 56039.46 88888.00 2020-02-14 07:33:27.907 045 14283.66 25.18 56039.48 88888.00 2020-02-14 07:33:28.407 045 14283.66 25.16 56039.50 88888.00 2020-02-14 07:33:28.907 045 14283.71 25.27 56039.48 88888.00 2020-02-14 07:33:29.407 045 14283.75 25.38 56039.48 88888.00 2020-02-14 07:33:29.907 045 14283.70 25.34 56039.55 88888.00 2020-02-14 07:33:30.407 045 14283.68 25.31 56039.63 88888.00 2020-02-14 07:33:30.907 045 14283.65 25.33 56039.68 88888.00 2020-02-14 07:33:31.407 045 14283.65 25.39 56039.72 88888.00 2020-02-14 07:33:31.907 045 14283.64 25.34 56039.78 88888.00 2020-02-14 07:33:32.407 045 14283.62 25.38 56039.72 88888.00 2020-02-14 07:33:32.907 045 14283.61 25.42 56039.70 88888.00 2020-02-14 07:33:33.407 045 14283.62 25.49 56039.73 88888.00 2020-02-14 07:33:33.907 045 14283.63 25.50 56039.75 88888.00 2020-02-14 07:33:34.407 045 14283.66 25.50 56039.78 88888.00 2020-02-14 07:33:34.907 045 14283.73 25.51 56039.74 88888.00 2020-02-14 07:33:35.407 045 14283.70 25.42 56039.74 88888.00 2020-02-14 07:33:35.907 045 14283.71 25.43 56039.83 88888.00 2020-02-14 07:33:36.407 045 14283.72 25.44 56039.82 88888.00 2020-02-14 07:33:36.907 045 14283.71 25.50 56039.80 88888.00 2020-02-14 07:33:37.407 045 14283.69 25.66 56039.81 88888.00 2020-02-14 07:33:37.907 045 14283.69 25.64 56039.81 88888.00 2020-02-14 07:33:38.407 045 14283.69 25.60 56039.74 88888.00 2020-02-14 07:33:38.907 045 14283.74 25.67 56039.75 88888.00 2020-02-14 07:33:39.407 045 14283.72 25.69 56039.80 88888.00 2020-02-14 07:33:39.907 045 14283.72 25.72 56039.76 88888.00 2020-02-14 07:33:40.407 045 14283.79 25.74 56039.70 88888.00 2020-02-14 07:33:40.907 045 14283.81 25.77 56039.69 88888.00 2020-02-14 07:33:41.407 045 14283.81 25.76 56039.69 88888.00 2020-02-14 07:33:41.907 045 14283.80 25.78 56039.68 88888.00 2020-02-14 07:33:42.407 045 14283.78 25.84 56039.66 88888.00 2020-02-14 07:33:42.907 045 14283.78 25.79 56039.68 88888.00 2020-02-14 07:33:43.407 045 14283.81 25.74 56039.69 88888.00 2020-02-14 07:33:43.907 045 14283.82 25.68 56039.70 88888.00 2020-02-14 07:33:44.407 045 14283.83 25.76 56039.65 88888.00 2020-02-14 07:33:44.907 045 14283.83 25.81 56039.66 88888.00 2020-02-14 07:33:45.407 045 14283.88 25.84 56039.61 88888.00 2020-02-14 07:33:45.907 045 14283.87 25.76 56039.57 88888.00 2020-02-14 07:33:46.407 045 14283.87 25.66 56039.55 88888.00 2020-02-14 07:33:46.907 045 14283.88 25.58 56039.45 88888.00 2020-02-14 07:33:47.407 045 14283.88 25.55 56039.53 88888.00 2020-02-14 07:33:47.907 045 14283.89 25.57 56039.57 88888.00 2020-02-14 07:33:48.407 045 14283.90 25.61 56039.55 88888.00 2020-02-14 07:33:48.907 045 14283.91 25.66 56039.46 88888.00 2020-02-14 07:33:49.407 045 14283.93 25.62 56039.45 88888.00 2020-02-14 07:33:49.907 045 14283.93 25.59 56039.42 88888.00 2020-02-14 07:33:50.407 045 14283.89 25.60 56039.40 88888.00 2020-02-14 07:33:50.907 045 14283.92 25.60 56039.41 88888.00 2020-02-14 07:33:51.407 045 14283.88 25.65 56039.36 88888.00 2020-02-14 07:33:51.907 045 14283.90 25.68 56039.29 88888.00 2020-02-14 07:33:52.407 045 14283.94 25.64 56039.32 88888.00 2020-02-14 07:33:52.907 045 14283.93 25.62 56039.32 88888.00 2020-02-14 07:33:53.407 045 14283.97 25.65 56039.26 88888.00 2020-02-14 07:33:53.907 045 14283.97 25.60 56039.21 88888.00 2020-02-14 07:33:54.407 045 14283.96 25.51 56039.15 88888.00 2020-02-14 07:33:54.907 045 14283.98 25.50 56039.09 88888.00 2020-02-14 07:33:55.407 045 14283.98 25.49 56039.07 88888.00 2020-02-14 07:33:55.907 045 14284.00 25.50 56039.04 88888.00 2020-02-14 07:33:56.407 045 14283.99 25.51 56039.00 88888.00 2020-02-14 07:33:56.907 045 14283.98 25.50 56038.99 88888.00 2020-02-14 07:33:57.407 045 14283.98 25.48 56039.05 88888.00 2020-02-14 07:33:57.907 045 14283.98 25.41 56039.04 88888.00 2020-02-14 07:33:58.407 045 14283.99 25.41 56039.00 88888.00 2020-02-14 07:33:58.907 045 14284.00 25.40 56038.97 88888.00 2020-02-14 07:33:59.407 045 14284.05 25.44 56038.93 88888.00 2020-02-14 07:33:59.908 045 14284.11 25.43 56038.88 88888.00 2020-02-14 07:34:00.408 045 14284.12 25.36 56038.89 88888.00 2020-02-14 07:34:00.908 045 14284.11 25.35 56038.89 88888.00 2020-02-14 07:34:01.408 045 14284.10 25.42 56038.87 88888.00 2020-02-14 07:34:01.908 045 14284.11 25.43 56038.82 88888.00 2020-02-14 07:34:02.408 045 14284.11 25.36 56038.81 88888.00 2020-02-14 07:34:02.908 045 14284.15 25.27 56038.77 88888.00 2020-02-14 07:34:03.408 045 14284.11 25.31 56038.73 88888.00 2020-02-14 07:34:03.908 045 14284.01 25.35 56038.73 88888.00 2020-02-14 07:34:04.408 045 14284.02 25.38 56038.71 88888.00 2020-02-14 07:34:04.908 045 14284.01 25.31 56038.68 88888.00 2020-02-14 07:34:05.408 045 14284.01 25.28 56038.68 88888.00 2020-02-14 07:34:05.908 045 14284.00 25.22 56038.69 88888.00 2020-02-14 07:34:06.408 045 14284.00 25.14 56038.70 88888.00 2020-02-14 07:34:06.908 045 14284.00 25.14 56038.71 88888.00 2020-02-14 07:34:07.408 045 14284.01 25.20 56038.69 88888.00 2020-02-14 07:34:07.908 045 14284.03 25.31 56038.65 88888.00 2020-02-14 07:34:08.408 045 14284.03 25.27 56038.65 88888.00 2020-02-14 07:34:08.908 045 14284.06 25.22 56038.57 88888.00 2020-02-14 07:34:09.408 045 14284.05 25.20 56038.50 88888.00 2020-02-14 07:34:09.908 045 14284.02 25.23 56038.50 88888.00 2020-02-14 07:34:10.408 045 14284.05 25.22 56038.49 88888.00 2020-02-14 07:34:10.908 045 14284.12 25.22 56038.56 88888.00 2020-02-14 07:34:11.408 045 14284.10 25.20 56038.61 88888.00 2020-02-14 07:34:11.908 045 14284.10 25.15 56038.51 88888.00 2020-02-14 07:34:12.908 045 14284.11 25.16 56038.52 88888.00 2020-02-14 07:34:13.408 045 14284.03 25.15 56038.51 88888.00 2020-02-14 07:34:13.908 045 14284.03 25.07 56038.52 88888.00 2020-02-14 07:34:14.408 045 14284.03 24.98 56038.50 88888.00 2020-02-14 07:34:14.908 045 14283.99 24.93 56038.49 88888.00 2020-02-14 07:34:15.408 045 14283.96 24.98 56038.41 88888.00 2020-02-14 07:34:15.908 045 14283.96 24.96 56038.40 88888.00 2020-02-14 07:34:16.408 045 14283.94 25.00 56038.49 88888.00 2020-02-14 07:34:16.908 045 14284.00 24.96 56038.42 88888.00 2020-02-14 07:34:17.408 045 14284.01 24.89 56038.41 88888.00 2020-02-14 07:34:17.908 045 14284.00 24.91 56038.50 88888.00 2020-02-14 07:34:18.408 045 14283.96 24.92 56038.50 88888.00 2020-02-14 07:34:18.908 045 14283.98 24.93 56038.38 88888.00 2020-02-14 07:34:19.408 045 14283.96 24.90 56038.33 88888.00 2020-02-14 07:34:19.908 045 14283.99 24.92 56038.35 88888.00 2020-02-14 07:34:20.408 045 14284.01 24.94 56038.37 88888.00 2020-02-14 07:34:20.908 045 14284.01 24.94 56038.40 88888.00 2020-02-14 07:34:21.408 045 14284.00 24.93 56038.44 88888.00 2020-02-14 07:34:21.908 045 14284.00 24.89 56038.41 88888.00 2020-02-14 07:34:22.408 045 14284.00 24.93 56038.33 88888.00 2020-02-14 07:34:22.908 045 14283.98 24.94 56038.37 88888.00 2020-02-14 07:34:23.408 045 14283.99 25.00 56038.41 88888.00 2020-02-14 07:34:23.908 045 14283.99 24.97 56038.46 88888.00 2020-02-14 07:34:24.408 045 14283.98 24.93 56038.43 88888.00 2020-02-14 07:34:24.908 045 14283.97 24.90 56038.42 88888.00 2020-02-14 07:34:25.408 045 14283.96 24.97 56038.41 88888.00 2020-02-14 07:34:25.908 045 14283.96 24.91 56038.46 88888.00 2020-02-14 07:34:26.408 045 14283.93 24.86 56038.44 88888.00 2020-02-14 07:34:26.908 045 14283.93 24.88 56038.47 88888.00 2020-02-14 07:34:27.408 045 14283.93 24.88 56038.44 88888.00 2020-02-14 07:34:27.908 045 14283.93 24.94 56038.47 88888.00 2020-02-14 07:34:28.408 045 14283.94 24.93 56038.49 88888.00 2020-02-14 07:34:28.908 045 14283.91 24.86 56038.48 88888.00 2020-02-14 07:34:29.408 045 14283.94 24.80 56038.51 88888.00 2020-02-14 07:34:29.908 045 14283.96 24.85 56038.51 88888.00 2020-02-14 07:34:30.408 045 14283.94 24.84 56038.48 88888.00 2020-02-14 07:34:30.908 045 14283.92 24.77 56038.50 88888.00 2020-02-14 07:34:31.408 045 14283.91 24.82 56038.51 88888.00 2020-02-14 07:34:31.908 045 14283.93 24.81 56038.56 88888.00 2020-02-14 07:34:32.908 045 14283.93 24.80 56038.58 88888.00 2020-02-14 07:34:33.408 045 14283.92 24.82 56038.65 88888.00 2020-02-14 07:34:33.908 045 14283.89 24.83 56038.67 88888.00 2020-02-14 07:34:34.408 045 14283.96 24.83 56038.65 88888.00 2020-02-14 07:34:34.908 045 14284.02 24.82 56038.65 88888.00 2020-02-14 07:34:35.408 045 14284.06 24.80 56038.75 88888.00 2020-02-14 07:34:35.908 045 14284.03 24.86 56038.79 88888.00 2020-02-14 07:34:36.408 045 14284.01 24.89 56038.79 88888.00 2020-02-14 07:34:36.908 045 14283.99 24.88 56038.78 88888.00 2020-02-14 07:34:37.408 045 14283.93 24.84 56038.77 88888.00 2020-02-14 07:34:37.909 045 14283.91 24.83 56038.78 88888.00 2020-02-14 07:34:38.409 045 14283.93 24.81 56038.84 88888.00 2020-02-14 07:34:38.909 045 14283.94 24.83 56038.82 88888.00 2020-02-14 07:34:39.409 045 14283.94 24.79 56038.84 88888.00 2020-02-14 07:34:39.909 045 14283.97 24.75 56038.82 88888.00 2020-02-14 07:34:40.409 045 14283.96 24.82 56038.80 88888.00 2020-02-14 07:34:40.909 045 14283.99 24.82 56038.81 88888.00 2020-02-14 07:34:41.409 045 14283.97 24.75 56038.82 88888.00 2020-02-14 07:34:41.909 045 14283.92 24.80 56038.82 88888.00 2020-02-14 07:34:42.909 045 14283.94 24.86 56038.84 88888.00 2020-02-14 07:34:43.409 045 14283.96 24.85 56038.87 88888.00 2020-02-14 07:34:43.909 045 14283.98 24.83 56038.89 88888.00 2020-02-14 07:34:44.409 045 14284.00 24.82 56038.87 88888.00 2020-02-14 07:34:44.909 045 14284.01 24.88 56038.80 88888.00 2020-02-14 07:34:45.409 045 14284.02 24.93 56038.77 88888.00 2020-02-14 07:34:45.909 045 14284.01 24.85 56038.82 88888.00 2020-02-14 07:34:46.409 045 14283.98 24.79 56038.81 88888.00 2020-02-14 07:34:46.909 045 14283.98 24.81 56038.84 88888.00 2020-02-14 07:34:47.409 045 14284.00 24.83 56038.90 88888.00 2020-02-14 07:34:47.909 045 14284.05 24.76 56038.90 88888.00 2020-02-14 07:34:48.409 045 14284.05 24.79 56038.85 88888.00 2020-02-14 07:34:48.909 045 14283.94 24.83 56038.88 88888.00 2020-02-14 07:34:49.409 045 14283.88 24.86 56038.90 88888.00 2020-02-14 07:34:49.909 045 14283.93 24.85 56038.94 88888.00 2020-02-14 07:34:50.409 045 14283.92 24.80 56038.91 88888.00 2020-02-14 07:34:50.909 045 14283.91 24.73 56038.87 88888.00 2020-02-14 07:34:51.409 045 14283.85 24.74 56038.93 88888.00 2020-02-14 07:34:51.909 045 14283.90 24.79 56038.97 88888.00 2020-02-14 07:34:52.409 045 14283.92 24.74 56038.97 88888.00 2020-02-14 07:34:52.909 045 14283.91 24.69 56038.96 88888.00 2020-02-14 07:34:53.409 045 14283.91 24.73 56039.00 88888.00 2020-02-14 07:34:53.909 045 14283.90 24.69 56038.95 88888.00 2020-02-14 07:34:54.409 045 14283.93 24.75 56038.96 88888.00 2020-02-14 07:34:54.909 045 14283.96 24.74 56038.94 88888.00 2020-02-14 07:34:55.409 045 14283.93 24.74 56039.03 88888.00 2020-02-14 07:34:55.909 045 14283.96 24.77 56039.13 88888.00 2020-02-14 07:34:56.409 045 14283.98 24.75 56039.07 88888.00 2020-02-14 07:34:56.909 045 14283.97 24.76 56039.06 88888.00 2020-02-14 07:34:57.409 045 14283.96 24.77 56039.03 88888.00 2020-02-14 07:34:57.909 045 14283.97 24.84 56038.99 88888.00 2020-02-14 07:34:58.409 045 14283.93 24.83 56038.98 88888.00 2020-02-14 07:34:58.909 045 14283.89 24.80 56038.98 88888.00 2020-02-14 07:34:59.409 045 14283.89 24.81 56039.05 88888.00 2020-02-14 07:34:59.909 045 14283.92 24.88 56039.06 88888.00 2020-02-14 07:35:00.409 045 14283.92 24.86 56039.06 88888.00 2020-02-14 07:35:00.909 045 14283.87 24.82 56039.04 88888.00 2020-02-14 07:35:01.409 045 14283.85 24.88 56039.05 88888.00 2020-02-14 07:35:01.909 045 14283.89 24.92 56038.99 88888.00 2020-02-14 07:35:02.909 045 14283.94 24.86 56039.04 88888.00 2020-02-14 07:35:03.409 045 14283.90 24.88 56039.05 88888.00 2020-02-14 07:35:03.909 045 14283.88 24.91 56039.03 88888.00 2020-02-14 07:35:04.409 045 14283.90 24.89 56039.04 88888.00 2020-02-14 07:35:04.909 045 14283.90 24.81 56039.05 88888.00 2020-02-14 07:35:05.409 045 14283.93 24.84 56039.12 88888.00 2020-02-14 07:35:05.909 045 14283.92 24.85 56039.08 88888.00 2020-02-14 07:35:06.409 045 14283.87 24.90 56039.05 88888.00 2020-02-14 07:35:06.909 045 14283.82 24.91 56039.04 88888.00 2020-02-14 07:35:07.409 045 14283.82 24.85 56039.08 88888.00 2020-02-14 07:35:07.909 045 14283.85 24.85 56039.14 88888.00 2020-02-14 07:35:08.409 045 14283.88 24.83 56039.15 88888.00 2020-02-14 07:35:08.909 045 14283.84 24.83 56039.15 88888.00 2020-02-14 07:35:09.409 045 14283.83 24.83 56039.13 88888.00 2020-02-14 07:35:09.909 045 14283.82 24.85 56039.09 88888.00 2020-02-14 07:35:10.409 045 14283.85 24.88 56039.09 88888.00 2020-02-14 07:35:10.909 045 14283.93 24.89 56039.10 88888.00 2020-02-14 07:35:11.409 045 14283.93 24.82 56039.08 88888.00 2020-02-14 07:35:11.909 045 14283.88 24.82 56039.08 88888.00 2020-02-14 07:35:12.409 045 14283.85 24.91 56039.10 88888.00 2020-02-14 07:35:12.909 045 14283.88 24.89 56039.08 88888.00 2020-02-14 07:35:13.409 045 14283.89 24.98 56039.05 88888.00 2020-02-14 07:35:13.909 045 14283.89 24.99 56039.05 88888.00 2020-02-14 07:35:14.409 045 14283.91 25.01 56039.08 88888.00 2020-02-14 07:35:14.909 045 14283.90 25.07 56039.04 88888.00 2020-02-14 07:35:15.409 045 14283.88 25.06 56039.04 88888.00 2020-02-14 07:35:15.909 045 14283.88 24.99 56039.01 88888.00 2020-02-14 07:35:16.409 045 14283.89 24.94 56038.99 88888.00 2020-02-14 07:35:16.909 045 14283.90 25.01 56039.05 88888.00 2020-02-14 07:35:17.409 045 14283.89 25.06 56039.04 88888.00 2020-02-14 07:35:17.909 045 14283.85 25.00 56039.03 88888.00 2020-02-14 07:35:18.409 045 14283.84 24.96 56039.05 88888.00 2020-02-14 07:35:18.909 045 14283.85 24.98 56039.05 88888.00 2020-02-14 07:35:19.409 045 14283.91 25.00 56039.04 88888.00 2020-02-14 07:35:19.909 045 14283.90 24.99 56039.03 88888.00 2020-02-14 07:35:20.409 045 14283.91 24.96 56039.01 88888.00 2020-02-14 07:35:20.909 045 14283.90 24.96 56039.01 88888.00 2020-02-14 07:35:21.409 045 14283.85 24.98 56038.97 88888.00 2020-02-14 07:35:21.909 045 14283.87 24.98 56038.97 88888.00 2020-02-14 07:35:22.409 045 14283.84 24.92 56038.89 88888.00 2020-02-14 07:35:22.910 045 14283.85 24.92 56038.87 88888.00 2020-02-14 07:35:23.410 045 14283.84 24.96 56038.95 88888.00 2020-02-14 07:35:23.910 045 14283.84 24.92 56039.03 88888.00 2020-02-14 07:35:24.410 045 14283.90 24.88 56039.05 88888.00 2020-02-14 07:35:24.910 045 14283.89 24.82 56039.04 88888.00 2020-02-14 07:35:25.410 045 14283.88 24.79 56039.07 88888.00 2020-02-14 07:35:25.910 045 14283.85 24.82 56039.06 88888.00 2020-02-14 07:35:26.410 045 14283.88 24.92 56039.01 88888.00 2020-02-14 07:35:26.910 045 14283.84 24.92 56039.06 88888.00 2020-02-14 07:35:27.410 045 14283.81 24.89 56039.09 88888.00 2020-02-14 07:35:27.910 045 14283.80 24.94 56039.08 88888.00 2020-02-14 07:35:28.410 045 14283.78 24.96 56039.04 88888.00 2020-02-14 07:35:28.910 045 14283.79 24.93 56039.04 88888.00 2020-02-14 07:35:29.410 045 14283.80 24.93 56039.05 88888.00 2020-02-14 07:35:29.910 045 14283.83 24.91 56039.06 88888.00 2020-02-14 07:35:30.410 045 14283.84 24.90 56039.00 88888.00 2020-02-14 07:35:30.910 045 14283.79 24.90 56039.06 88888.00 2020-02-14 07:35:31.410 045 14283.75 24.84 56039.16 88888.00 2020-02-14 07:35:31.910 045 14283.78 24.91 56039.15 88888.00 2020-02-14 07:35:32.410 045 14283.81 25.00 56039.06 88888.00 2020-02-14 07:35:32.910 045 14283.82 24.99 56039.10 88888.00 2020-02-14 07:35:33.410 045 14283.84 24.85 56039.15 88888.00 2020-02-14 07:35:33.910 045 14283.89 24.84 56039.19 88888.00 2020-02-14 07:35:34.410 045 14283.85 24.93 56039.17 88888.00 2020-02-14 07:35:34.910 045 14283.83 24.92 56039.09 88888.00 2020-02-14 07:35:35.410 045 14283.83 24.90 56039.12 88888.00 2020-02-14 07:35:36.410 045 14283.80 25.00 56039.21 88888.00 2020-02-14 07:35:36.910 045 14283.83 25.00 56039.19 88888.00 2020-02-14 07:35:37.410 045 14283.80 24.98 56039.22 88888.00 2020-02-14 07:35:37.910 045 14283.82 24.99 56039.23 88888.00 2020-02-14 07:35:38.410 045 14283.87 24.98 56039.19 88888.00 2020-02-14 07:35:38.910 045 14283.89 25.03 56039.22 88888.00 2020-02-14 07:35:39.410 045 14283.90 24.99 56039.26 88888.00 2020-02-14 07:35:39.910 045 14283.94 24.97 56039.25 88888.00 2020-02-14 07:35:40.410 045 14284.00 24.99 56039.23 88888.00 2020-02-14 07:35:40.910 045 14284.00 25.03 56039.27 88888.00 2020-02-14 07:35:41.410 045 14283.96 25.02 56039.29 88888.00 2020-02-14 07:35:41.910 045 14283.97 25.02 56039.25 88888.00 2020-02-14 07:35:42.410 045 14283.99 25.05 56039.21 88888.00 2020-02-14 07:35:42.910 045 14283.96 25.13 56039.19 88888.00 2020-02-14 07:35:43.410 045 14283.94 25.11 56039.19 88888.00 2020-02-14 07:35:43.910 045 14283.96 25.08 56039.23 88888.00 2020-02-14 07:35:44.410 045 14283.98 25.06 56039.23 88888.00 2020-02-14 07:35:44.910 045 14284.00 24.98 56039.24 88888.00 2020-02-14 07:35:45.410 045 14283.97 24.93 56039.21 88888.00 2020-02-14 07:35:46.410 045 14284.01 25.09 56039.25 88888.00 2020-02-14 07:35:46.910 045 14284.00 25.13 56039.26 88888.00 2020-02-14 07:35:47.410 045 14284.06 25.13 56039.23 88888.00 2020-02-14 07:35:47.910 045 14284.05 25.09 56039.19 88888.00 2020-02-14 07:35:48.410 045 14284.03 25.10 56039.17 88888.00 2020-02-14 07:35:48.910 045 14284.07 25.14 56039.16 88888.00 2020-02-14 07:35:49.410 045 14284.05 25.17 56039.13 88888.00 2020-02-14 07:35:49.910 045 14284.03 25.17 56039.16 88888.00 2020-02-14 07:35:50.410 045 14284.08 25.11 56039.16 88888.00 2020-02-14 07:35:50.910 045 14284.07 25.10 56039.10 88888.00 2020-02-14 07:35:51.410 045 14284.08 25.13 56039.13 88888.00 2020-02-14 07:35:51.910 045 14284.12 25.11 56039.09 88888.00 2020-02-14 07:35:52.410 045 14284.14 25.01 56039.00 88888.00 2020-02-14 07:35:52.910 045 14284.11 24.92 56038.94 88888.00 2020-02-14 07:35:53.410 045 14284.10 24.90 56038.93 88888.00 2020-02-14 07:35:53.910 045 14284.14 24.91 56038.89 88888.00 2020-02-14 07:35:54.410 045 14284.12 24.90 56038.88 88888.00 2020-02-14 07:35:54.910 045 14284.12 24.85 56038.86 88888.00 2020-02-14 07:35:55.410 045 14284.14 24.81 56038.88 88888.00 2020-02-14 07:35:56.410 045 14284.11 24.86 56038.73 88888.00 2020-02-14 07:35:56.910 045 14284.14 24.90 56038.75 88888.00 2020-02-14 07:35:57.410 045 14284.16 24.89 56038.82 88888.00 2020-02-14 07:35:57.910 045 14284.18 24.85 56038.78 88888.00 2020-02-14 07:35:58.410 045 14284.19 24.82 56038.80 88888.00 2020-02-14 07:35:58.910 045 14284.18 24.77 56038.78 88888.00 2020-02-14 07:35:59.410 045 14284.16 24.69 56038.72 88888.00 2020-02-14 07:35:59.910 045 14284.19 24.74 56038.67 88888.00 2020-02-14 07:36:00.410 045 14284.19 24.74 56038.68 88888.00 2020-02-14 07:36:00.910 045 14284.19 24.76 56038.71 88888.00 2020-02-14 07:36:01.411 045 14284.15 24.80 56038.84 88888.00 2020-02-14 07:36:01.911 045 14284.17 24.81 56038.86 88888.00 2020-02-14 07:36:02.411 045 14284.16 24.79 56038.84 88888.00 2020-02-14 07:36:02.911 045 14284.20 24.73 56038.79 88888.00 2020-02-14 07:36:03.411 045 14284.21 24.67 56038.77 88888.00 2020-02-14 07:36:03.911 045 14284.19 24.66 56038.71 88888.00 2020-02-14 07:36:04.411 045 14284.18 24.69 56038.66 88888.00 2020-02-14 07:36:04.911 045 14284.20 24.66 56038.61 88888.00 2020-02-14 07:36:05.411 045 14284.21 24.69 56038.72 88888.00 2020-02-14 07:36:06.411 045 14284.18 24.66 56038.85 88888.00 2020-02-14 07:36:06.911 045 14284.21 24.66 56038.80 88888.00 2020-02-14 07:36:07.411 045 14284.22 24.65 56038.71 88888.00 2020-02-14 07:36:07.911 045 14284.21 24.57 56038.63 88888.00 2020-02-14 07:36:08.411 045 14284.21 24.60 56038.57 88888.00 2020-02-14 07:36:08.911 045 14284.19 24.65 56038.66 88888.00 2020-02-14 07:36:09.411 045 14284.14 24.54 56038.75 88888.00 2020-02-14 07:36:09.911 045 14284.12 24.49 56038.71 88888.00 2020-02-14 07:36:10.411 045 14284.15 24.56 56038.66 88888.00 2020-02-14 07:36:10.911 045 14284.15 24.59 56038.62 88888.00 2020-02-14 07:36:11.411 045 14284.17 24.56 56038.63 88888.00 2020-02-14 07:36:11.911 045 14284.16 24.50 56038.63 88888.00 2020-02-14 07:36:12.411 045 14284.15 24.50 56038.70 88888.00 2020-02-14 07:36:12.911 045 14284.11 24.51 56038.73 88888.00 2020-02-14 07:36:13.411 045 14284.10 24.47 56038.70 88888.00 2020-02-14 07:36:13.911 045 14284.09 24.45 56038.65 88888.00 2020-02-14 07:36:14.411 045 14284.11 24.48 56038.69 88888.00 2020-02-14 07:36:14.911 045 14284.10 24.50 56038.69 88888.00 2020-02-14 07:36:15.411 045 14284.08 24.47 56038.71 88888.00 2020-02-14 07:36:16.411 045 14284.11 24.55 56038.70 88888.00 2020-02-14 07:36:16.911 045 14284.08 24.57 56038.70 88888.00 2020-02-14 07:36:17.411 045 14284.06 24.51 56038.69 88888.00 2020-02-14 07:36:17.911 045 14284.05 24.46 56038.78 88888.00 2020-02-14 07:36:18.411 045 14284.08 24.54 56038.80 88888.00 2020-02-14 07:36:18.911 045 14284.12 24.52 56038.76 88888.00 2020-02-14 07:36:19.411 045 14284.14 24.50 56038.72 88888.00 2020-02-14 07:36:19.911 045 14284.05 24.49 56038.69 88888.00 2020-02-14 07:36:20.411 045 14284.05 24.43 56038.69 88888.00 2020-02-14 07:36:20.911 045 14284.03 24.40 56038.70 88888.00 2020-02-14 07:36:21.411 045 14284.01 24.45 56038.78 88888.00 2020-02-14 07:36:21.911 045 14283.97 24.48 56038.78 88888.00 2020-02-14 07:36:22.411 045 14283.93 24.56 56038.78 88888.00 2020-02-14 07:36:22.911 045 14283.92 24.59 56038.78 88888.00 2020-02-14 07:36:23.411 045 14283.90 24.49 56038.84 88888.00 2020-02-14 07:36:23.911 045 14283.92 24.52 56038.87 88888.00 2020-02-14 07:36:24.411 045 14283.94 24.56 56038.89 88888.00 2020-02-14 07:36:24.911 045 14283.92 24.57 56038.89 88888.00 2020-02-14 07:36:25.411 045 14283.89 24.55 56038.89 88888.00 2020-02-14 07:36:25.911 045 14283.84 24.59 56038.84 88888.00 2020-02-14 07:36:26.411 045 14283.87 24.52 56038.89 88888.00 2020-02-14 07:36:26.911 045 14283.88 24.54 56038.94 88888.00 2020-02-14 07:36:27.411 045 14283.87 24.58 56038.98 88888.00 2020-02-14 07:36:27.911 045 14283.83 24.60 56039.01 88888.00 2020-02-14 07:36:28.411 045 14283.83 24.59 56039.00 88888.00 2020-02-14 07:36:28.911 045 14283.82 24.59 56039.04 88888.00 2020-02-14 07:36:29.411 045 14283.83 24.60 56039.05 88888.00 2020-02-14 07:36:29.911 045 14283.85 24.60 56039.03 88888.00 2020-02-14 07:36:30.411 045 14283.80 24.60 56039.01 88888.00 2020-02-14 07:36:30.911 045 14283.83 24.62 56039.05 88888.00 2020-02-14 07:36:31.411 045 14283.83 24.63 56039.00 88888.00 2020-02-14 07:36:31.911 045 14283.82 24.59 56038.99 88888.00 2020-02-14 07:36:32.411 045 14283.82 24.58 56039.01 88888.00 2020-02-14 07:36:32.911 045 14283.80 24.64 56038.97 88888.00 2020-02-14 07:36:33.411 045 14283.81 24.68 56039.00 88888.00 2020-02-14 07:36:33.911 045 14283.81 24.65 56039.06 88888.00 2020-02-14 07:36:34.411 045 14283.80 24.60 56039.10 88888.00 2020-02-14 07:36:34.911 045 14283.81 24.58 56039.10 88888.00 2020-02-14 07:36:35.411 045 14283.85 24.60 56039.07 88888.00 2020-02-14 07:36:35.911 045 14283.88 24.60 56039.12 88888.00 2020-02-14 07:36:36.411 045 14283.85 24.64 56039.17 88888.00 2020-02-14 07:36:36.911 045 14283.81 24.62 56039.23 88888.00 2020-02-14 07:36:37.411 045 14283.79 24.64 56039.22 88888.00 2020-02-14 07:36:37.911 045 14283.82 24.64 56039.15 88888.00 2020-02-14 07:36:38.411 045 14283.81 24.68 56039.14 88888.00 2020-02-14 07:36:38.911 045 14283.82 24.68 56039.23 88888.00 2020-02-14 07:36:39.411 045 14283.80 24.56 56039.21 88888.00 2020-02-14 07:36:39.911 045 14283.81 24.59 56039.18 88888.00 2020-02-14 07:36:40.411 045 14283.83 24.65 56039.21 88888.00 2020-02-14 07:36:40.911 045 14283.79 24.52 56039.24 88888.00 2020-02-14 07:36:41.411 045 14283.77 24.49 56039.17 88888.00 2020-02-14 07:36:41.911 045 14283.80 24.60 56039.22 88888.00 2020-02-14 07:36:42.411 045 14283.83 24.60 56039.28 88888.00 2020-02-14 07:36:42.911 045 14283.81 24.56 56039.24 88888.00 2020-02-14 07:36:43.411 045 14283.80 24.66 56039.27 88888.00 2020-02-14 07:36:43.911 045 14283.82 24.76 56039.34 88888.00 2020-02-14 07:36:44.411 045 14283.82 24.72 56039.35 88888.00 2020-02-14 07:36:44.911 045 14283.81 24.68 56039.36 88888.00 2020-02-14 07:36:45.411 045 14283.82 24.73 56039.34 88888.00 2020-02-14 07:36:45.911 045 14283.81 24.80 56039.34 88888.00 2020-02-14 07:36:46.412 045 14283.82 24.72 56039.35 88888.00 2020-02-14 07:36:46.912 045 14283.83 24.68 56039.36 88888.00 2020-02-14 07:36:47.912 045 14283.82 24.80 56039.35 88888.00 2020-02-14 07:36:48.412 045 14283.82 24.73 56039.41 88888.00 2020-02-14 07:36:48.912 045 14283.81 24.69 56039.38 88888.00 2020-02-14 07:36:49.412 045 14283.81 24.73 56039.29 88888.00 2020-02-14 07:36:49.912 045 14283.85 24.74 56039.33 88888.00 2020-02-14 07:36:50.412 045 14283.87 24.67 56039.31 88888.00 2020-02-14 07:36:50.912 045 14283.88 24.64 56039.31 88888.00 2020-02-14 07:36:51.412 045 14283.85 24.68 56039.29 88888.00 2020-02-14 07:36:51.912 045 14283.87 24.71 56039.32 88888.00 2020-02-14 07:36:52.412 045 14283.85 24.59 56039.35 88888.00 2020-02-14 07:36:52.912 045 14283.80 24.62 56039.32 88888.00 2020-02-14 07:36:53.412 045 14283.81 24.65 56039.29 88888.00 2020-02-14 07:36:53.912 045 14283.89 24.60 56039.26 88888.00 2020-02-14 07:36:54.412 045 14283.91 24.66 56039.27 88888.00 2020-02-14 07:36:54.912 045 14283.91 24.71 56039.24 88888.00 2020-02-14 07:36:55.412 045 14283.92 24.66 56039.27 88888.00 2020-02-14 07:36:55.912 045 14283.96 24.57 56039.36 88888.00 2020-02-14 07:36:56.412 045 14283.93 24.66 56039.35 88888.00 2020-02-14 07:36:56.912 045 14283.92 24.71 56039.37 88888.00 2020-02-14 07:36:57.412 045 14283.92 24.73 56039.40 88888.00 2020-02-14 07:36:57.912 045 14283.93 24.76 56039.38 88888.00 2020-02-14 07:36:58.412 045 14283.94 24.72 56039.40 88888.00 2020-02-14 07:36:58.912 045 14283.93 24.71 56039.36 88888.00 2020-02-14 07:36:59.412 045 14283.94 24.68 56039.34 88888.00 2020-02-14 07:36:59.912 045 14283.96 24.68 56039.37 88888.00 2020-02-14 07:37:00.412 045 14283.99 24.71 56039.41 88888.00 2020-02-14 07:37:00.912 045 14283.97 24.72 56039.38 88888.00 2020-02-14 07:37:01.412 045 14283.98 24.74 56039.35 88888.00 2020-02-14 07:37:01.912 045 14283.97 24.71 56039.33 88888.00 2020-02-14 07:37:02.412 045 14283.99 24.71 56039.40 88888.00 2020-02-14 07:37:02.912 045 14283.99 24.77 56039.37 88888.00 2020-02-14 07:37:03.412 045 14283.99 24.76 56039.38 88888.00 2020-02-14 07:37:03.912 045 14284.02 24.75 56039.40 88888.00 2020-02-14 07:37:04.412 045 14284.03 24.68 56039.35 88888.00 2020-02-14 07:37:04.912 045 14284.02 24.74 56039.43 88888.00 2020-02-14 07:37:05.412 045 14284.01 24.79 56039.46 88888.00 2020-02-14 07:37:05.912 045 14283.97 24.77 56039.46 88888.00 2020-02-14 07:37:06.412 045 14283.94 24.77 56039.44 88888.00 2020-02-14 07:37:06.912 045 14283.88 24.81 56039.40 88888.00 2020-02-14 07:37:07.912 045 14283.93 24.81 56039.40 88888.00 2020-02-14 07:37:08.412 045 14283.94 24.69 56039.41 88888.00 2020-02-14 07:37:08.912 045 14283.99 24.75 56039.43 88888.00 2020-02-14 07:37:09.412 045 14284.00 24.80 56039.45 88888.00 2020-02-14 07:37:09.912 045 14284.00 24.82 56039.42 88888.00 2020-02-14 07:37:10.412 045 14284.05 24.80 56039.37 88888.00 2020-02-14 07:37:10.912 045 14284.06 24.80 56039.37 88888.00 2020-02-14 07:37:11.412 045 14284.08 24.82 56039.38 88888.00 2020-02-14 07:37:11.912 045 14284.06 24.84 56039.37 88888.00 2020-02-14 07:37:12.412 045 14284.07 24.83 56039.37 88888.00 2020-02-14 07:37:12.912 045 14284.09 24.84 56039.40 88888.00 2020-02-14 07:37:13.412 045 14284.08 24.83 56039.42 88888.00 2020-02-14 07:37:13.912 045 14284.05 24.85 56039.40 88888.00 2020-02-14 07:37:14.412 045 14284.06 24.86 56039.41 88888.00 2020-02-14 07:37:14.912 045 14284.14 24.83 56039.35 88888.00 2020-02-14 07:37:15.412 045 14284.15 24.75 56039.40 88888.00 2020-02-14 07:37:15.912 045 14284.14 24.71 56039.48 88888.00 2020-02-14 07:37:16.412 045 14284.16 24.72 56039.55 88888.00 2020-02-14 07:37:16.912 045 14284.17 24.76 56039.55 88888.00 2020-02-14 07:37:17.412 045 14284.12 24.75 56039.50 88888.00 2020-02-14 07:37:17.912 045 14284.11 24.77 56039.45 88888.00 2020-02-14 07:37:18.412 045 14284.10 24.73 56039.45 88888.00 2020-02-14 07:37:18.912 045 14284.09 24.76 56039.43 88888.00 2020-02-14 07:37:19.412 045 14284.08 24.76 56039.47 88888.00 2020-02-14 07:37:19.912 045 14284.10 24.74 56039.52 88888.00 2020-02-14 07:37:20.412 045 14284.07 24.75 56039.53 88888.00 2020-02-14 07:37:20.912 045 14284.08 24.79 56039.44 88888.00 2020-02-14 07:37:21.412 045 14284.10 24.82 56039.33 88888.00 2020-02-14 07:37:21.912 045 14284.09 24.77 56039.25 88888.00 2020-02-14 07:37:22.412 045 14284.11 24.72 56039.40 88888.00 2020-02-14 07:37:22.912 045 14284.10 24.69 56039.47 88888.00 2020-02-14 07:37:23.412 045 14284.09 24.74 56039.46 88888.00 2020-02-14 07:37:23.912 045 14284.10 24.81 56039.36 88888.00 2020-02-14 07:37:24.412 045 14284.07 24.75 56039.22 88888.00 2020-02-14 07:37:24.912 045 14284.07 24.74 56039.19 88888.00 2020-02-14 07:37:25.412 045 14284.08 24.76 56039.18 88888.00 2020-02-14 07:37:25.912 045 14284.08 24.76 56039.24 88888.00 2020-02-14 07:37:26.412 045 14284.07 24.69 56039.32 88888.00 2020-02-14 07:37:26.912 045 14284.01 24.72 56039.36 88888.00 2020-02-14 07:37:27.412 045 14284.02 24.77 56039.35 88888.00 2020-02-14 07:37:27.912 045 14283.99 24.76 56039.27 88888.00 2020-02-14 07:37:28.412 045 14283.96 24.73 56039.31 88888.00 2020-02-14 07:37:28.912 045 14283.90 24.66 56039.38 88888.00 2020-02-14 07:37:29.412 045 14283.87 24.67 56039.35 88888.00 2020-02-14 07:37:29.912 045 14283.89 24.71 56039.27 88888.00 2020-02-14 07:37:30.412 045 14283.90 24.68 56039.27 88888.00 2020-02-14 07:37:30.912 045 14283.90 24.69 56039.33 88888.00 2020-02-14 07:37:31.412 045 14283.90 24.71 56039.32 88888.00 2020-02-14 07:37:31.912 045 14283.91 24.72 56039.27 88888.00 2020-02-14 07:37:32.412 045 14283.89 24.71 56039.33 88888.00 2020-02-14 07:37:32.913 045 14283.82 24.66 56039.35 88888.00 2020-02-14 07:37:33.413 045 14283.78 24.64 56039.35 88888.00 2020-02-14 07:37:33.913 045 14283.77 24.68 56039.32 88888.00 2020-02-14 07:37:34.413 045 14283.73 24.64 56039.31 88888.00 2020-02-14 07:37:34.913 045 14283.73 24.64 56039.35 88888.00 2020-02-14 07:37:35.413 045 14283.72 24.71 56039.35 88888.00 2020-02-14 07:37:35.913 045 14283.72 24.80 56039.35 88888.00 2020-02-14 07:37:36.413 045 14283.69 24.77 56039.36 88888.00 2020-02-14 07:37:36.913 045 14283.63 24.77 56039.31 88888.00 2020-02-14 07:37:37.413 045 14283.64 24.80 56039.25 88888.00 2020-02-14 07:37:37.913 045 14283.64 24.79 56039.31 88888.00 2020-02-14 07:37:38.413 045 14283.66 24.80 56039.33 88888.00 2020-02-14 07:37:39.413 045 14283.68 24.89 56039.46 88888.00 2020-02-14 07:37:39.913 045 14283.66 24.83 56039.38 88888.00 2020-02-14 07:37:40.413 045 14283.65 24.86 56039.42 88888.00 2020-02-14 07:37:40.913 045 14283.65 24.90 56039.43 88888.00 2020-02-14 07:37:41.413 045 14283.63 24.86 56039.45 88888.00 2020-02-14 07:37:41.913 045 14283.65 24.88 56039.46 88888.00 2020-02-14 07:37:42.413 045 14283.64 24.97 56039.48 88888.00 2020-02-14 07:37:42.913 045 14283.64 24.97 56039.48 88888.00 2020-02-14 07:37:43.413 045 14283.63 24.96 56039.46 88888.00 2020-02-14 07:37:43.913 045 14283.63 24.94 56039.48 88888.00 2020-02-14 07:37:44.413 045 14283.62 24.97 56039.60 88888.00 2020-02-14 07:37:44.913 045 14283.69 24.98 56039.56 88888.00 2020-02-14 07:37:45.413 045 14283.64 24.99 56039.59 88888.00 2020-02-14 07:37:45.913 045 14283.60 25.00 56039.54 88888.00 2020-02-14 07:37:46.413 045 14283.62 24.99 56039.52 88888.00 2020-02-14 07:37:46.913 045 14283.68 25.02 56039.57 88888.00 2020-02-14 07:37:47.413 045 14283.69 25.02 56039.63 88888.00 2020-02-14 07:37:47.913 045 14283.70 25.05 56039.59 88888.00 2020-02-14 07:37:48.413 045 14283.70 25.10 56039.59 88888.00 2020-02-14 07:37:49.413 045 14283.70 25.01 56039.65 88888.00 2020-02-14 07:37:49.913 045 14283.71 24.96 56039.60 88888.00 2020-02-14 07:37:50.413 045 14283.72 25.05 56039.59 88888.00 2020-02-14 07:37:50.913 045 14283.73 25.09 56039.60 88888.00 2020-02-14 07:37:51.413 045 14283.70 25.13 56039.53 88888.00 2020-02-14 07:37:51.913 045 14283.69 25.15 56039.47 88888.00 2020-02-14 07:37:52.413 045 14283.70 25.16 56039.48 88888.00 2020-02-14 07:37:52.913 045 14283.75 25.11 56039.55 88888.00 2020-02-14 07:37:53.413 045 14283.75 25.11 56039.54 88888.00 2020-02-14 07:37:53.913 045 14283.73 25.08 56039.48 88888.00 2020-02-14 07:37:54.413 045 14283.75 25.13 56039.46 88888.00 2020-02-14 07:37:54.913 045 14283.80 25.16 56039.52 88888.00 2020-02-14 07:37:55.413 045 14283.78 25.23 56039.55 88888.00 2020-02-14 07:37:55.913 045 14283.80 25.22 56039.50 88888.00 2020-02-14 07:37:56.413 045 14283.80 25.10 56039.43 88888.00 2020-02-14 07:37:56.913 045 14283.81 25.08 56039.45 88888.00 2020-02-14 07:37:57.413 045 14283.81 25.13 56039.38 88888.00 2020-02-14 07:37:57.913 045 14283.88 25.13 56039.43 88888.00 2020-02-14 07:37:58.413 045 14283.89 25.06 56039.41 88888.00 2020-02-14 07:37:59.413 045 14283.92 25.06 56039.29 88888.00 2020-02-14 07:37:59.913 045 14283.92 25.05 56039.26 88888.00 2020-02-14 07:38:00.413 045 14283.93 25.01 56039.25 88888.00 2020-02-14 07:38:00.913 045 14283.94 25.03 56039.31 88888.00 2020-02-14 07:38:01.413 045 14283.94 24.96 56039.29 88888.00 2020-02-14 07:38:01.913 045 14283.90 25.01 56039.27 88888.00 2020-02-14 07:38:02.413 045 14283.92 25.01 56039.19 88888.00 2020-02-14 07:38:02.913 045 14283.94 24.97 56039.15 88888.00 2020-02-14 07:38:03.413 045 14283.98 24.92 56039.08 88888.00 2020-02-14 07:38:03.913 045 14284.08 24.96 56039.08 88888.00 2020-02-14 07:38:04.413 045 14284.14 25.01 56039.06 88888.00 2020-02-14 07:38:04.913 045 14284.17 24.92 56039.08 88888.00 2020-02-14 07:38:05.413 045 14284.19 24.93 56039.07 88888.00 2020-02-14 07:38:05.913 045 14284.20 24.93 56038.98 88888.00 2020-02-14 07:38:06.404 045 14284.20 24.93 56038.89 88888.00 2020-02-14 07:38:06.904 045 14284.21 24.89 56038.88 88888.00 2020-02-14 07:38:07.404 045 14284.22 24.84 56038.88 88888.00 2020-02-14 07:38:07.904 045 14284.27 24.84 56038.90 88888.00 2020-02-14 07:38:08.404 045 14284.30 24.82 56038.89 88888.00 2020-02-14 07:38:09.404 045 14284.33 24.74 56038.84 88888.00 2020-02-14 07:38:09.904 045 14284.34 24.79 56038.77 88888.00 2020-02-14 07:38:10.404 045 14284.35 24.79 56038.77 88888.00 2020-02-14 07:38:10.904 045 14284.36 24.79 56038.75 88888.00 2020-02-14 07:38:11.404 045 14284.35 24.72 56038.70 88888.00 2020-02-14 07:38:11.904 045 14284.34 24.72 56038.68 88888.00 2020-02-14 07:38:12.404 045 14284.36 24.77 56038.70 88888.00 2020-02-14 07:38:12.904 045 14284.37 24.79 56038.59 88888.00 2020-02-14 07:38:13.404 045 14284.39 24.68 56038.60 88888.00 2020-02-14 07:38:13.904 045 14284.42 24.58 56038.60 88888.00 2020-02-14 07:38:14.404 045 14284.38 24.56 56038.53 88888.00 2020-02-14 07:38:14.904 045 14284.38 24.58 56038.51 88888.00 2020-02-14 07:38:15.404 045 14284.39 24.58 56038.47 88888.00 2020-02-14 07:38:15.904 045 14284.42 24.59 56038.50 88888.00 2020-02-14 07:38:16.404 045 14284.43 24.54 56038.51 88888.00 2020-02-14 07:38:16.904 045 14284.43 24.45 56038.47 88888.00 2020-02-14 07:38:17.404 045 14284.42 24.41 56038.44 88888.00 2020-02-14 07:38:17.904 045 14284.39 24.41 56038.48 88888.00 2020-02-14 07:38:18.404 045 14284.42 24.41 56038.52 88888.00 2020-02-14 07:38:19.404 045 14284.42 24.33 56038.53 88888.00 2020-02-14 07:38:19.904 045 14284.38 24.37 56038.49 88888.00 2020-02-14 07:38:20.404 045 14284.38 24.40 56038.52 88888.00 2020-02-14 07:38:20.904 045 14284.37 24.40 56038.53 88888.00 2020-02-14 07:38:21.404 045 14284.37 24.43 56038.52 88888.00 2020-02-14 07:38:21.904 045 14284.36 24.47 56038.44 88888.00 2020-02-14 07:38:22.404 045 14284.38 24.46 56038.49 88888.00 2020-02-14 07:38:22.904 045 14284.39 24.38 56038.57 88888.00 2020-02-14 07:38:23.404 045 14284.38 24.32 56038.58 88888.00 2020-02-14 07:38:23.904 045 14284.38 24.32 56038.63 88888.00 2020-02-14 07:38:24.404 045 14284.38 24.32 56038.59 88888.00 2020-02-14 07:38:24.904 045 14284.39 24.34 56038.61 88888.00 2020-02-14 07:38:25.404 045 14284.39 24.34 56038.63 88888.00 2020-02-14 07:38:25.904 045 14284.35 24.31 56038.65 88888.00 2020-02-14 07:38:26.404 045 14284.34 24.26 56038.65 88888.00 2020-02-14 07:38:26.904 045 14284.35 24.30 56038.67 88888.00 2020-02-14 07:38:27.404 045 14284.30 24.32 56038.66 88888.00 2020-02-14 07:38:27.904 045 14284.30 24.32 56038.66 88888.00 2020-02-14 07:38:28.404 045 14284.31 24.37 56038.66 88888.00 2020-02-14 07:38:28.904 045 14284.31 24.38 56038.66 88888.00 2020-02-14 07:38:29.404 045 14284.27 24.34 56038.71 88888.00 2020-02-14 07:38:29.904 045 14284.26 24.32 56038.77 88888.00 2020-02-14 07:38:30.404 045 14284.26 24.37 56038.81 88888.00 2020-02-14 07:38:30.904 045 14284.25 24.31 56038.79 88888.00 2020-02-14 07:38:31.404 045 14284.24 24.23 56038.84 88888.00 2020-02-14 07:38:31.904 045 14284.21 24.26 56038.87 88888.00 2020-02-14 07:38:32.404 045 14284.21 24.32 56038.86 88888.00 2020-02-14 07:38:32.904 045 14284.17 24.31 56038.89 88888.00 2020-02-14 07:38:33.404 045 14284.12 24.30 56038.93 88888.00 2020-02-14 07:38:33.904 045 14284.12 24.31 56038.90 88888.00 2020-02-14 07:38:34.404 045 14284.09 24.33 56038.91 88888.00 2020-02-14 07:38:34.904 045 14284.08 24.32 56038.91 88888.00 2020-02-14 07:38:35.404 045 14284.05 24.33 56038.86 88888.00 2020-02-14 07:38:35.904 045 14284.03 24.40 56038.95 88888.00 2020-02-14 07:38:36.404 045 14284.00 24.45 56039.05 88888.00 2020-02-14 07:38:36.904 045 14283.96 24.48 56039.04 88888.00 2020-02-14 07:38:37.404 045 14283.94 24.52 56039.09 88888.00 2020-02-14 07:38:37.904 045 14283.94 24.43 56039.01 88888.00 2020-02-14 07:38:38.404 045 14283.94 24.40 56038.93 88888.00 2020-02-14 07:38:38.904 045 14283.94 24.46 56038.98 88888.00 2020-02-14 07:38:39.404 045 14283.91 24.52 56039.12 88888.00 2020-02-14 07:38:39.904 045 14283.89 24.56 56039.25 88888.00 2020-02-14 07:38:40.404 045 14283.87 24.56 56039.19 88888.00 2020-02-14 07:38:40.904 045 14283.85 24.58 56039.13 88888.00 2020-02-14 07:38:41.404 045 14283.85 24.60 56039.12 88888.00 2020-02-14 07:38:41.904 045 14283.82 24.56 56039.17 88888.00 2020-02-14 07:38:42.404 045 14283.77 24.51 56039.17 88888.00 2020-02-14 07:38:42.904 045 14283.74 24.56 56039.16 88888.00 2020-02-14 07:38:43.404 045 14283.75 24.66 56039.19 88888.00 2020-02-14 07:38:43.904 045 14283.75 24.75 56039.19 88888.00 2020-02-14 07:38:44.404 045 14283.68 24.80 56039.22 88888.00 2020-02-14 07:38:44.904 045 14283.60 24.75 56039.27 88888.00 2020-02-14 07:38:45.404 045 14283.60 24.69 56039.31 88888.00 2020-02-14 07:38:45.904 045 14283.57 24.71 56039.33 88888.00 2020-02-14 07:38:46.404 045 14283.55 24.74 56039.46 88888.00 2020-02-14 07:38:46.904 045 14283.59 24.75 56039.42 88888.00 2020-02-14 07:38:47.404 045 14283.55 24.73 56039.47 88888.00 2020-02-14 07:38:47.904 045 14283.57 24.77 56039.53 88888.00 2020-02-14 07:38:48.404 045 14283.51 24.82 56039.55 88888.00 2020-02-14 07:38:48.904 045 14283.49 24.86 56039.53 88888.00 2020-02-14 07:38:49.404 045 14283.45 24.77 56039.53 88888.00 2020-02-14 07:38:49.904 045 14283.44 24.77 56039.48 88888.00 2020-02-14 07:38:50.904 045 14283.43 24.79 56039.51 88888.00 2020-02-14 07:38:51.404 045 14283.42 24.83 56039.52 88888.00 2020-02-14 07:38:51.904 045 14283.44 24.84 56039.50 88888.00 2020-02-14 07:38:52.404 045 14283.49 24.83 56039.55 88888.00 2020-02-14 07:38:52.904 045 14283.47 24.90 56039.59 88888.00 2020-02-14 07:38:53.404 045 14283.50 24.94 56039.61 88888.00 2020-02-14 07:38:53.904 045 14283.52 24.91 56039.60 88888.00 2020-02-14 07:38:54.404 045 14283.51 24.96 56039.56 88888.00 2020-02-14 07:38:54.904 045 14283.51 24.98 56039.54 88888.00 2020-02-14 07:38:55.404 045 14283.53 25.00 56039.53 88888.00 2020-02-14 07:38:55.905 045 14283.54 24.99 56039.53 88888.00 2020-02-14 07:38:56.405 045 14283.57 25.07 56039.61 88888.00 2020-02-14 07:38:56.905 045 14283.55 25.08 56039.60 88888.00 2020-02-14 07:38:57.405 045 14283.51 24.97 56039.55 88888.00 2020-02-14 07:38:57.905 045 14283.51 24.92 56039.63 88888.00 2020-02-14 07:38:58.905 045 14283.60 25.02 56039.72 88888.00 2020-02-14 07:38:59.405 045 14283.66 25.01 56039.65 88888.00 2020-02-14 07:38:59.905 045 14283.66 24.99 56039.61 88888.00 2020-02-14 07:39:00.405 045 14283.65 24.96 56039.64 88888.00 2020-02-14 07:39:00.905 045 14283.69 24.97 56039.68 88888.00 2020-02-14 07:39:01.405 045 14283.72 25.03 56039.70 88888.00 2020-02-14 07:39:01.905 045 14283.70 25.02 56039.69 88888.00 2020-02-14 07:39:02.405 045 14283.70 24.98 56039.69 88888.00 2020-02-14 07:39:02.905 045 14283.73 24.96 56039.65 88888.00 2020-02-14 07:39:03.405 045 14283.71 24.99 56039.61 88888.00 2020-02-14 07:39:03.905 045 14283.72 25.05 56039.59 88888.00 2020-02-14 07:39:04.405 045 14283.75 25.05 56039.59 88888.00 2020-02-14 07:39:04.905 045 14283.78 25.03 56039.60 88888.00 2020-02-14 07:39:05.405 045 14283.80 24.97 56039.57 88888.00 2020-02-14 07:39:05.905 045 14283.80 25.02 56039.56 88888.00 2020-02-14 07:39:06.405 045 14283.80 25.03 56039.54 88888.00 2020-02-14 07:39:06.905 045 14283.83 25.09 56039.54 88888.00 2020-02-14 07:39:07.405 045 14283.85 25.05 56039.55 88888.00 2020-02-14 07:39:07.905 045 14283.90 24.99 56039.55 88888.00 2020-02-14 07:39:08.905 045 14283.92 25.01 56039.54 88888.00 2020-02-14 07:39:09.405 045 14283.88 24.97 56039.55 88888.00 2020-02-14 07:39:09.905 045 14283.88 24.98 56039.55 88888.00 2020-02-14 07:39:10.405 045 14283.89 24.94 56039.60 88888.00 2020-02-14 07:39:10.905 045 14283.87 24.94 56039.53 88888.00 2020-02-14 07:39:11.405 045 14283.85 24.97 56039.50 88888.00 2020-02-14 07:39:11.905 045 14283.88 24.96 56039.48 88888.00 2020-02-14 07:39:12.405 045 14283.91 24.93 56039.52 88888.00 2020-02-14 07:39:12.905 045 14283.98 24.94 56039.53 88888.00 2020-02-14 07:39:13.405 045 14284.01 25.03 56039.45 88888.00 2020-02-14 07:39:13.905 045 14283.99 25.00 56039.41 88888.00 2020-02-14 07:39:14.405 045 14284.01 24.96 56039.54 88888.00 2020-02-14 07:39:14.905 045 14284.01 24.94 56039.54 88888.00 2020-02-14 07:39:15.405 045 14284.06 24.96 56039.46 88888.00 2020-02-14 07:39:15.905 045 14284.06 24.94 56039.42 88888.00 2020-02-14 07:39:16.405 045 14284.05 24.91 56039.47 88888.00 2020-02-14 07:39:16.905 045 14284.08 24.90 56039.48 88888.00 2020-02-14 07:39:17.405 045 14284.11 24.90 56039.44 88888.00 2020-02-14 07:39:17.905 045 14284.14 24.92 56039.45 88888.00 2020-02-14 07:39:18.405 045 14284.18 24.99 56039.46 88888.00 2020-02-14 07:39:18.905 045 14284.21 25.00 56039.45 88888.00 2020-02-14 07:39:19.405 045 14284.21 24.94 56039.40 88888.00 2020-02-14 07:39:19.905 045 14284.20 24.92 56039.40 88888.00 2020-02-14 07:39:20.405 045 14284.19 24.83 56039.42 88888.00 2020-02-14 07:39:20.905 045 14284.21 24.79 56039.43 88888.00 2020-02-14 07:39:21.405 045 14284.26 24.75 56039.36 88888.00 2020-02-14 07:39:21.905 045 14284.21 24.76 56039.29 88888.00 2020-02-14 07:39:22.405 045 14284.21 24.72 56039.32 88888.00 2020-02-14 07:39:22.905 045 14284.20 24.73 56039.31 88888.00 2020-02-14 07:39:23.405 045 14284.18 24.69 56039.28 88888.00 2020-02-14 07:39:23.905 045 14284.21 24.72 56039.31 88888.00 2020-02-14 07:39:24.405 045 14284.24 24.67 56039.32 88888.00 2020-02-14 07:39:24.905 045 14284.25 24.60 56039.28 88888.00 2020-02-14 07:39:25.405 045 14284.30 24.60 56039.27 88888.00 2020-02-14 07:39:25.905 045 14284.30 24.58 56039.26 88888.00 2020-02-14 07:39:26.405 045 14284.28 24.57 56039.24 88888.00 2020-02-14 07:39:26.905 045 14284.31 24.58 56039.28 88888.00 2020-02-14 07:39:27.405 045 14284.33 24.55 56039.27 88888.00 2020-02-14 07:39:27.905 045 14284.34 24.58 56039.22 88888.00 2020-02-14 07:39:28.405 045 14284.37 24.59 56039.17 88888.00 2020-02-14 07:39:28.905 045 14284.40 24.59 56039.15 88888.00 2020-02-14 07:39:29.405 045 14284.49 24.60 56039.15 88888.00 2020-02-14 07:39:29.905 045 14284.51 24.59 56039.14 88888.00 2020-02-14 07:39:30.405 045 14284.49 24.60 56039.12 88888.00 2020-02-14 07:39:30.905 045 14284.51 24.55 56039.14 88888.00 2020-02-14 07:39:31.405 045 14284.54 24.49 56039.16 88888.00 2020-02-14 07:39:31.905 045 14284.59 24.40 56039.09 88888.00 2020-02-14 07:39:32.405 045 14284.57 24.33 56039.12 88888.00 2020-02-14 07:39:32.905 045 14284.55 24.33 56039.16 88888.00 2020-02-14 07:39:33.405 045 14284.53 24.37 56039.12 88888.00 2020-02-14 07:39:33.906 045 14284.53 24.32 56039.09 88888.00 2020-02-14 07:39:34.406 045 14284.55 24.29 56039.05 88888.00 2020-02-14 07:39:34.906 045 14284.54 24.39 56039.08 88888.00 2020-02-14 07:39:35.406 045 14284.56 24.43 56039.06 88888.00 2020-02-14 07:39:35.906 045 14284.56 24.41 56039.06 88888.00 2020-02-14 07:39:36.406 045 14284.57 24.39 56039.03 88888.00 2020-02-14 07:39:36.906 045 14284.56 24.41 56039.03 88888.00 2020-02-14 07:39:37.406 045 14284.49 24.46 56039.05 88888.00 2020-02-14 07:39:37.906 045 14284.51 24.48 56039.04 88888.00 2020-02-14 07:39:38.406 045 14284.51 24.41 56039.10 88888.00 2020-02-14 07:39:38.906 045 14284.48 24.34 56039.10 88888.00 2020-02-14 07:39:39.406 045 14284.47 24.39 56039.05 88888.00 2020-02-14 07:39:39.906 045 14284.39 24.46 56038.98 88888.00 2020-02-14 07:39:40.406 045 14284.42 24.42 56038.98 88888.00 2020-02-14 07:39:40.906 045 14284.46 24.39 56039.01 88888.00 2020-02-14 07:39:41.406 045 14284.43 24.33 56039.00 88888.00 2020-02-14 07:39:42.406 045 14284.37 24.38 56038.97 88888.00 2020-02-14 07:39:42.906 045 14284.35 24.51 56038.96 88888.00 2020-02-14 07:39:43.406 045 14284.36 24.48 56039.03 88888.00 2020-02-14 07:39:43.906 045 14284.37 24.47 56039.09 88888.00 2020-02-14 07:39:44.406 045 14284.37 24.48 56039.05 88888.00 2020-02-14 07:39:44.906 045 14284.30 24.49 56039.03 88888.00 2020-02-14 07:39:45.406 045 14284.25 24.43 56039.01 88888.00 2020-02-14 07:39:45.906 045 14284.22 24.33 56038.99 88888.00 2020-02-14 07:39:46.406 045 14284.22 24.37 56038.90 88888.00 2020-02-14 07:39:46.906 045 14284.21 24.40 56038.91 88888.00 2020-02-14 07:39:47.406 045 14284.21 24.37 56038.97 88888.00 2020-02-14 07:39:47.906 045 14284.17 24.41 56039.00 88888.00 2020-02-14 07:39:48.406 045 14284.18 24.48 56038.99 88888.00 2020-02-14 07:39:48.906 045 14284.14 24.50 56038.98 88888.00 2020-02-14 07:39:49.406 045 14284.08 24.46 56039.01 88888.00 2020-02-14 07:39:49.906 045 14284.07 24.50 56039.03 88888.00 2020-02-14 07:39:50.406 045 14284.03 24.50 56038.95 88888.00 2020-02-14 07:39:50.906 045 14284.00 24.34 56038.95 88888.00 2020-02-14 07:39:51.406 045 14283.96 24.34 56038.97 88888.00 2020-02-14 07:39:52.406 045 14283.96 24.42 56038.97 88888.00 2020-02-14 07:39:52.906 045 14283.91 24.35 56038.91 88888.00 2020-02-14 07:39:53.406 045 14283.90 24.38 56038.88 88888.00 2020-02-14 07:39:53.906 045 14283.90 24.46 56038.86 88888.00 2020-02-14 07:39:54.406 045 14283.84 24.42 56038.90 88888.00 2020-02-14 07:39:54.906 045 14283.78 24.39 56038.95 88888.00 2020-02-14 07:39:55.406 045 14283.80 24.40 56038.93 88888.00 2020-02-14 07:39:55.906 045 14283.79 24.45 56038.96 88888.00 2020-02-14 07:39:56.406 045 14283.78 24.40 56038.89 88888.00 2020-02-14 07:39:56.906 045 14283.75 24.40 56038.84 88888.00 2020-02-14 07:39:57.406 045 14283.72 24.34 56038.86 88888.00 2020-02-14 07:39:57.906 045 14283.69 24.37 56038.88 88888.00 2020-02-14 07:39:58.406 045 14283.68 24.43 56038.98 88888.00 2020-02-14 07:39:58.906 045 14283.69 24.46 56039.03 88888.00 2020-02-14 07:39:59.406 045 14283.69 24.45 56038.94 88888.00 2020-02-14 07:39:59.906 045 14283.68 24.56 56038.93 88888.00 2020-02-14 07:40:00.406 045 14283.66 24.52 56038.96 88888.00 2020-02-14 07:40:00.906 045 14283.64 24.47 56039.05 88888.00 2020-02-14 07:40:01.406 045 14283.64 24.46 56039.07 88888.00 2020-02-14 07:40:02.406 045 14283.61 24.32 56039.07 88888.00 2020-02-14 07:40:02.906 045 14283.62 24.40 56039.06 88888.00 2020-02-14 07:40:03.406 045 14283.62 24.40 56039.09 88888.00 2020-02-14 07:40:03.906 045 14283.60 24.40 56039.16 88888.00 2020-02-14 07:40:04.406 045 14283.63 24.38 56039.21 88888.00 2020-02-14 07:40:04.906 045 14283.65 24.43 56039.19 88888.00 2020-02-14 07:40:05.406 045 14283.64 24.47 56039.15 88888.00 2020-02-14 07:40:05.906 045 14283.64 24.48 56039.03 88888.00 2020-02-14 07:40:06.406 045 14283.64 24.48 56039.07 88888.00 2020-02-14 07:40:06.906 045 14283.62 24.46 56039.15 88888.00 2020-02-14 07:40:07.406 045 14283.63 24.43 56039.21 88888.00 2020-02-14 07:40:07.906 045 14283.65 24.50 56039.15 88888.00 2020-02-14 07:40:08.406 045 14283.65 24.49 56039.06 88888.00 2020-02-14 07:40:08.906 045 14283.69 24.50 56039.14 88888.00 2020-02-14 07:40:09.406 045 14283.70 24.56 56039.26 88888.00 2020-02-14 07:40:09.906 045 14283.70 24.56 56039.28 88888.00 2020-02-14 07:40:10.406 045 14283.72 24.49 56039.35 88888.00 2020-02-14 07:40:10.906 045 14283.72 24.56 56039.31 88888.00 2020-02-14 07:40:11.406 045 14283.73 24.62 56039.25 88888.00 2020-02-14 07:40:12.406 045 14283.66 24.54 56039.29 88888.00 2020-02-14 07:40:12.906 045 14283.63 24.47 56039.29 88888.00 2020-02-14 07:40:13.406 045 14283.61 24.49 56039.28 88888.00 2020-02-14 07:40:13.906 045 14283.63 24.57 56039.40 88888.00 2020-02-14 07:40:14.406 045 14283.63 24.55 56039.45 88888.00 2020-02-14 07:40:14.906 045 14283.68 24.49 56039.36 88888.00 2020-02-14 07:40:15.406 045 14283.75 24.57 56039.41 88888.00 2020-02-14 07:40:15.906 045 14283.77 24.60 56039.41 88888.00 2020-02-14 07:40:16.406 045 14283.75 24.62 56039.36 88888.00 2020-02-14 07:40:16.906 045 14283.78 24.57 56039.45 88888.00 2020-02-14 07:40:17.407 045 14283.81 24.56 56039.51 88888.00 2020-02-14 07:40:17.907 045 14283.88 24.52 56039.55 88888.00 2020-02-14 07:40:18.407 045 14283.94 24.49 56039.59 88888.00 2020-02-14 07:40:18.907 045 14283.92 24.56 56039.54 88888.00 2020-02-14 07:40:19.407 045 14283.91 24.65 56039.60 88888.00 2020-02-14 07:40:19.907 045 14283.89 24.62 56039.61 88888.00 2020-02-14 07:40:20.407 045 14283.85 24.59 56039.62 88888.00 2020-02-14 07:40:20.907 045 14283.89 24.64 56039.60 88888.00 2020-02-14 07:40:21.407 045 14283.88 24.59 56039.65 88888.00 2020-02-14 07:40:22.407 045 14283.91 24.51 56039.66 88888.00 2020-02-14 07:40:22.907 045 14283.92 24.58 56039.72 88888.00 2020-02-14 07:40:23.407 045 14283.97 24.57 56039.76 88888.00 2020-02-14 07:40:23.907 045 14284.01 24.58 56039.72 88888.00 2020-02-14 07:40:24.407 045 14284.01 24.64 56039.66 88888.00 2020-02-14 07:40:24.907 045 14284.05 24.63 56039.75 88888.00 2020-02-14 07:40:25.407 045 14284.05 24.60 56039.73 88888.00 2020-02-14 07:40:25.907 045 14284.03 24.62 56039.73 88888.00 2020-02-14 07:40:26.407 045 14284.07 24.63 56039.72 88888.00 2020-02-14 07:40:26.907 045 14284.10 24.65 56039.64 88888.00 2020-02-14 07:40:27.407 045 14284.14 24.64 56039.70 88888.00 2020-02-14 07:40:27.907 045 14284.18 24.62 56039.73 88888.00 2020-02-14 07:40:28.407 045 14284.18 24.66 56039.68 88888.00 2020-02-14 07:40:28.907 045 14284.19 24.66 56039.60 88888.00 2020-02-14 07:40:29.407 045 14284.19 24.65 56039.71 88888.00 2020-02-14 07:40:29.907 045 14284.17 24.59 56039.71 88888.00 2020-02-14 07:40:30.407 045 14284.17 24.67 56039.64 88888.00 2020-02-14 07:40:30.907 045 14284.19 24.60 56039.64 88888.00 2020-02-14 07:40:31.407 045 14284.20 24.56 56039.62 88888.00 2020-02-14 07:40:31.907 045 14284.22 24.50 56039.62 88888.00 2020-02-14 07:40:32.407 045 14284.20 24.55 56039.56 88888.00 2020-02-14 07:40:32.907 045 14284.24 24.54 56039.47 88888.00 2020-02-14 07:40:33.407 045 14284.27 24.54 56039.45 88888.00 2020-02-14 07:40:33.907 045 14284.26 24.58 56039.42 88888.00 2020-02-14 07:40:34.407 045 14284.26 24.56 56039.36 88888.00 2020-02-14 07:40:34.907 045 14284.26 24.56 56039.37 88888.00 2020-02-14 07:40:35.407 045 14284.28 24.58 56039.38 88888.00 2020-02-14 07:40:35.907 045 14284.27 24.50 56039.37 88888.00 2020-02-14 07:40:36.407 045 14284.31 24.49 56039.40 88888.00 2020-02-14 07:40:36.907 045 14284.37 24.45 56039.38 88888.00 2020-02-14 07:40:37.407 045 14284.34 24.48 56039.40 88888.00 2020-02-14 07:40:37.907 045 14284.33 24.46 56039.42 88888.00 2020-02-14 07:40:38.407 045 14284.36 24.41 56039.37 88888.00 2020-02-14 07:40:38.907 045 14284.36 24.43 56039.32 88888.00 2020-02-14 07:40:39.407 045 14284.34 24.45 56039.27 88888.00 2020-02-14 07:40:39.907 045 14284.35 24.49 56039.27 88888.00 2020-02-14 07:40:40.407 045 14284.36 24.46 56039.27 88888.00 2020-02-14 07:40:40.907 045 14284.38 24.38 56039.26 88888.00 2020-02-14 07:40:41.407 045 14284.39 24.37 56039.23 88888.00 2020-02-14 07:40:41.907 045 14284.40 24.34 56039.18 88888.00 2020-02-14 07:40:42.407 045 14284.38 24.30 56039.18 88888.00 2020-02-14 07:40:42.907 045 14284.38 24.31 56039.22 88888.00 2020-02-14 07:40:43.407 045 14284.37 24.31 56039.24 88888.00 2020-02-14 07:40:43.907 045 14284.38 24.31 56039.23 88888.00 2020-02-14 07:40:44.407 045 14284.40 24.30 56039.26 88888.00 2020-02-14 07:40:44.907 045 14284.39 24.28 56039.21 88888.00 2020-02-14 07:40:45.407 045 14284.43 24.29 56039.22 88888.00 2020-02-14 07:40:45.907 045 14284.42 24.33 56039.22 88888.00 2020-02-14 07:40:46.407 045 14284.39 24.32 56039.22 88888.00 2020-02-14 07:40:46.907 045 14284.38 24.31 56039.22 88888.00 2020-02-14 07:40:47.407 045 14284.42 24.35 56039.16 88888.00 2020-02-14 07:40:47.907 045 14284.40 24.40 56039.18 88888.00 2020-02-14 07:40:48.407 045 14284.44 24.43 56039.18 88888.00 2020-02-14 07:40:48.907 045 14284.46 24.35 56039.22 88888.00 2020-02-14 07:40:49.407 045 14284.44 24.30 56039.19 88888.00 2020-02-14 07:40:49.907 045 14284.45 24.20 56039.17 88888.00 2020-02-14 07:40:50.407 045 14284.44 24.22 56039.22 88888.00 2020-02-14 07:40:50.907 045 14284.43 24.23 56039.26 88888.00 2020-02-14 07:40:51.407 045 14284.39 24.16 56039.27 88888.00 2020-02-14 07:40:52.407 045 14284.42 24.25 56039.21 88888.00 2020-02-14 07:40:52.907 045 14284.47 24.23 56039.26 88888.00 2020-02-14 07:40:53.407 045 14284.45 24.26 56039.22 88888.00 2020-02-14 07:40:53.907 045 14284.39 24.30 56039.19 88888.00 2020-02-14 07:40:54.407 045 14284.40 24.30 56039.19 88888.00 2020-02-14 07:40:54.907 045 14284.39 24.32 56039.23 88888.00 2020-02-14 07:40:55.407 045 14284.36 24.28 56039.22 88888.00 2020-02-14 07:40:55.907 045 14284.33 24.31 56039.22 88888.00 2020-02-14 07:40:56.407 045 14284.34 24.32 56039.23 88888.00 2020-02-14 07:40:56.907 045 14284.34 24.32 56039.25 88888.00 2020-02-14 07:40:57.407 045 14284.35 24.24 56039.32 88888.00 2020-02-14 07:40:57.907 045 14284.34 24.23 56039.29 88888.00 2020-02-14 07:40:58.407 045 14284.31 24.25 56039.28 88888.00 2020-02-14 07:40:58.907 045 14284.31 24.26 56039.27 88888.00 2020-02-14 07:40:59.407 045 14284.31 24.29 56039.28 88888.00 2020-02-14 07:40:59.907 045 14284.29 24.29 56039.22 88888.00 2020-02-14 07:41:00.407 045 14284.29 24.33 56039.25 88888.00 2020-02-14 07:41:00.907 045 14284.29 24.38 56039.27 88888.00 2020-02-14 07:41:01.407 045 14284.28 24.40 56039.27 88888.00 2020-02-14 07:41:01.907 045 14284.25 24.38 56039.25 88888.00 2020-02-14 07:41:02.408 045 14284.22 24.41 56039.28 88888.00 2020-02-14 07:41:02.908 045 14284.24 24.47 56039.31 88888.00 2020-02-14 07:41:03.408 045 14284.22 24.42 56039.24 88888.00 2020-02-14 07:41:03.908 045 14284.20 24.39 56039.22 88888.00 2020-02-14 07:41:04.408 045 14284.21 24.47 56039.22 88888.00 2020-02-14 07:41:04.908 045 14284.24 24.45 56039.23 88888.00 2020-02-14 07:41:05.408 045 14284.24 24.45 56039.24 88888.00 2020-02-14 07:41:05.908 045 14284.22 24.45 56039.24 88888.00 2020-02-14 07:41:06.408 045 14284.24 24.42 56039.18 88888.00 2020-02-14 07:41:06.908 045 14284.19 24.40 56039.17 88888.00 2020-02-14 07:41:07.408 045 14284.17 24.38 56039.21 88888.00 2020-02-14 07:41:07.908 045 14284.17 24.41 56039.23 88888.00 2020-02-14 07:41:08.408 045 14284.16 24.42 56039.16 88888.00 2020-02-14 07:41:08.908 045 14284.14 24.39 56039.21 88888.00 2020-02-14 07:41:09.408 045 14284.09 24.33 56039.18 88888.00 2020-02-14 07:41:09.908 045 14284.07 24.38 56039.10 88888.00 2020-02-14 07:41:10.408 045 14284.08 24.40 56039.09 88888.00 2020-02-14 07:41:10.908 045 14284.07 24.41 56039.12 88888.00 2020-02-14 07:41:11.408 045 14284.07 24.37 56039.13 88888.00 2020-02-14 07:41:11.908 045 14284.05 24.33 56039.14 88888.00 2020-02-14 07:41:12.408 045 14284.03 24.30 56039.17 88888.00 2020-02-14 07:41:12.908 045 14283.99 24.32 56039.16 88888.00 2020-02-14 07:41:13.408 045 14283.97 24.34 56039.12 88888.00 2020-02-14 07:41:13.908 045 14283.97 24.40 56039.13 88888.00 2020-02-14 07:41:14.408 045 14283.98 24.47 56039.17 88888.00 2020-02-14 07:41:14.908 045 14283.97 24.47 56039.21 88888.00 2020-02-14 07:41:15.408 045 14283.98 24.42 56039.22 88888.00 2020-02-14 07:41:15.908 045 14283.99 24.33 56039.19 88888.00 2020-02-14 07:41:16.408 045 14284.01 24.28 56039.13 88888.00 2020-02-14 07:41:16.908 045 14284.01 24.32 56039.13 88888.00 2020-02-14 07:41:17.408 045 14283.99 24.38 56039.16 88888.00 2020-02-14 07:41:17.908 045 14283.94 24.34 56039.17 88888.00 2020-02-14 07:41:18.408 045 14283.93 24.28 56039.16 88888.00 2020-02-14 07:41:18.908 045 14283.93 24.31 56039.13 88888.00 2020-02-14 07:41:19.408 045 14283.96 24.37 56039.05 88888.00 2020-02-14 07:41:19.908 045 14283.97 24.40 56039.05 88888.00 2020-02-14 07:41:20.408 045 14283.90 24.45 56039.06 88888.00 2020-02-14 07:41:20.908 045 14283.90 24.49 56039.01 88888.00 2020-02-14 07:41:21.408 045 14283.89 24.42 56039.10 88888.00 2020-02-14 07:41:21.908 045 14283.90 24.45 56039.13 88888.00 2020-02-14 07:41:22.408 045 14283.92 24.48 56039.14 88888.00 2020-02-14 07:41:22.908 045 14283.89 24.45 56039.10 88888.00 2020-02-14 07:41:23.408 045 14283.88 24.45 56039.06 88888.00 2020-02-14 07:41:23.908 045 14283.87 24.47 56039.05 88888.00 2020-02-14 07:41:24.408 045 14283.87 24.45 56039.14 88888.00 2020-02-14 07:41:24.908 045 14283.88 24.42 56039.15 88888.00 2020-02-14 07:41:25.408 045 14283.88 24.43 56039.06 88888.00 2020-02-14 07:41:25.908 045 14283.90 24.43 56039.07 88888.00 2020-02-14 07:41:26.408 045 14283.89 24.41 56039.08 88888.00 2020-02-14 07:41:26.908 045 14283.88 24.39 56039.08 88888.00 2020-02-14 07:41:27.408 045 14283.88 24.38 56039.07 88888.00 2020-02-14 07:41:27.908 045 14283.84 24.31 56039.08 88888.00 2020-02-14 07:41:28.408 045 14283.84 24.31 56039.09 88888.00 2020-02-14 07:41:28.908 045 14283.85 24.37 56039.10 88888.00 2020-02-14 07:41:29.408 045 14283.89 24.38 56039.07 88888.00 2020-02-14 07:41:29.908 045 14283.94 24.33 56039.05 88888.00 2020-02-14 07:41:30.408 045 14283.93 24.34 56039.10 88888.00 2020-02-14 07:41:30.908 045 14283.94 24.38 56039.14 88888.00 2020-02-14 07:41:31.408 045 14283.94 24.34 56039.09 88888.00 2020-02-14 07:41:31.908 045 14283.94 24.29 56039.12 88888.00 2020-02-14 07:41:32.408 045 14283.98 24.28 56039.12 88888.00 2020-02-14 07:41:32.908 045 14284.02 24.28 56039.10 88888.00 2020-02-14 07:41:33.408 045 14284.02 24.22 56039.12 88888.00 2020-02-14 07:41:33.908 045 14284.03 24.24 56039.15 88888.00 2020-02-14 07:41:34.408 045 14284.05 24.25 56039.16 88888.00 2020-02-14 07:41:34.908 045 14284.03 24.28 56039.12 88888.00 2020-02-14 07:41:35.408 045 14284.06 24.28 56039.12 88888.00 2020-02-14 07:41:35.908 045 14284.09 24.29 56039.17 88888.00 2020-02-14 07:41:36.408 045 14284.08 24.21 56039.19 88888.00 2020-02-14 07:41:36.908 045 14284.14 24.24 56039.23 88888.00 2020-02-14 07:41:37.409 045 14284.15 24.21 56039.16 88888.00 2020-02-14 07:41:37.909 045 14284.14 24.22 56039.13 88888.00 2020-02-14 07:41:38.409 045 14284.19 24.23 56039.13 88888.00 2020-02-14 07:41:38.909 045 14284.18 24.22 56039.18 88888.00 2020-02-14 07:41:39.409 045 14284.15 24.17 56039.16 88888.00 2020-02-14 07:41:39.909 045 14284.15 24.14 56039.13 88888.00 2020-02-14 07:41:40.409 045 14284.16 24.13 56039.14 88888.00 2020-02-14 07:41:40.909 045 14284.20 24.13 56039.17 88888.00 2020-02-14 07:41:41.409 045 14284.22 24.15 56039.15 88888.00 2020-02-14 07:41:41.909 045 14284.20 24.09 56039.12 88888.00 2020-02-14 07:41:42.409 045 14284.22 24.07 56039.09 88888.00 2020-02-14 07:41:42.909 045 14284.26 24.17 56039.09 88888.00 2020-02-14 07:41:43.909 045 14284.26 24.07 56039.17 88888.00 2020-02-14 07:41:44.409 045 14284.28 24.11 56039.16 88888.00 2020-02-14 07:41:44.909 045 14284.36 24.09 56039.15 88888.00 2020-02-14 07:41:45.409 045 14284.37 24.12 56039.07 88888.00 2020-02-14 07:41:45.909 045 14284.37 24.06 56039.09 88888.00 2020-02-14 07:41:46.409 045 14284.37 23.98 56039.10 88888.00 2020-02-14 07:41:46.909 045 14284.39 23.89 56039.09 88888.00 2020-02-14 07:41:47.409 045 14284.37 23.91 56039.10 88888.00 2020-02-14 07:41:47.909 045 14284.31 23.90 56039.19 88888.00 2020-02-14 07:41:48.409 045 14284.31 23.92 56039.16 88888.00 2020-02-14 07:41:48.909 045 14284.30 23.92 56039.16 88888.00 2020-02-14 07:41:49.409 045 14284.30 23.92 56039.22 88888.00 2020-02-14 07:41:49.909 045 14284.33 23.98 56039.21 88888.00 2020-02-14 07:41:50.409 045 14284.33 23.95 56039.16 88888.00 2020-02-14 07:41:50.909 045 14284.28 23.95 56039.17 88888.00 2020-02-14 07:41:51.409 045 14284.29 24.01 56039.23 88888.00 2020-02-14 07:41:51.909 045 14284.31 24.05 56039.19 88888.00 2020-02-14 07:41:52.409 045 14284.31 24.00 56039.23 88888.00 2020-02-14 07:41:52.909 045 14284.36 24.03 56039.27 88888.00 2020-02-14 07:41:53.409 045 14284.35 23.97 56039.27 88888.00 2020-02-14 07:41:53.909 045 14284.34 23.97 56039.23 88888.00 2020-02-14 07:41:54.409 045 14284.36 24.01 56039.24 88888.00 2020-02-14 07:41:54.909 045 14284.37 24.03 56039.23 88888.00 2020-02-14 07:41:55.409 045 14284.33 23.96 56039.26 88888.00 2020-02-14 07:41:55.909 045 14284.31 23.95 56039.22 88888.00 2020-02-14 07:41:56.409 045 14284.33 23.97 56039.23 88888.00 2020-02-14 07:41:56.909 045 14284.35 23.96 56039.19 88888.00 2020-02-14 07:41:57.409 045 14284.31 23.93 56039.19 88888.00 2020-02-14 07:41:57.909 045 14284.34 24.01 56039.19 88888.00 2020-02-14 07:41:58.409 045 14284.34 24.04 56039.29 88888.00 2020-02-14 07:41:58.909 045 14284.31 23.98 56039.28 88888.00 2020-02-14 07:41:59.409 045 14284.29 23.96 56039.22 88888.00 2020-02-14 07:41:59.909 045 14284.31 24.04 56039.25 88888.00 2020-02-14 07:42:00.409 045 14284.34 24.01 56039.34 88888.00 2020-02-14 07:42:00.909 045 14284.34 23.98 56039.40 88888.00 2020-02-14 07:42:01.409 045 14284.28 24.09 56039.41 88888.00 2020-02-14 07:42:01.909 045 14284.28 24.18 56039.40 88888.00 2020-02-14 07:42:02.409 045 14284.29 24.16 56039.36 88888.00 2020-02-14 07:42:02.909 045 14284.29 24.15 56039.32 88888.00 2020-02-14 07:42:03.909 045 14284.26 24.12 56039.34 88888.00 2020-02-14 07:42:04.409 045 14284.25 24.11 56039.42 88888.00 2020-02-14 07:42:04.909 045 14284.24 24.14 56039.42 88888.00 2020-02-14 07:42:05.409 045 14284.28 24.09 56039.46 88888.00 2020-02-14 07:42:05.909 045 14284.22 24.01 56039.50 88888.00 2020-02-14 07:42:06.409 045 14284.20 24.06 56039.48 88888.00 2020-02-14 07:42:06.909 045 14284.21 24.11 56039.43 88888.00 2020-02-14 07:42:07.409 045 14284.21 24.09 56039.44 88888.00 2020-02-14 07:42:07.909 045 14284.19 24.20 56039.50 88888.00 2020-02-14 07:42:08.409 045 14284.18 24.26 56039.50 88888.00 2020-02-14 07:42:08.909 045 14284.19 24.29 56039.45 88888.00 2020-02-14 07:42:09.409 045 14284.17 24.28 56039.52 88888.00 2020-02-14 07:42:09.909 045 14284.16 24.32 56039.55 88888.00 2020-02-14 07:42:10.409 045 14284.17 24.29 56039.52 88888.00 2020-02-14 07:42:10.909 045 14284.15 24.30 56039.42 88888.00 2020-02-14 07:42:11.409 045 14284.12 24.33 56039.35 88888.00 2020-02-14 07:42:11.909 045 14284.16 24.33 56039.35 88888.00 2020-02-14 07:42:12.409 045 14284.15 24.37 56039.40 88888.00 2020-02-14 07:42:12.909 045 14284.12 24.39 56039.40 88888.00 2020-02-14 07:42:13.409 045 14284.10 24.35 56039.42 88888.00 2020-02-14 07:42:13.909 045 14284.11 24.40 56039.37 88888.00 2020-02-14 07:42:14.409 045 14284.12 24.33 56039.35 88888.00 2020-02-14 07:42:14.909 045 14284.10 24.34 56039.37 88888.00 2020-02-14 07:42:15.409 045 14284.10 24.35 56039.40 88888.00 2020-02-14 07:42:15.909 045 14284.10 24.40 56039.43 88888.00 2020-02-14 07:42:16.409 045 14284.07 24.43 56039.38 88888.00 2020-02-14 07:42:16.909 045 14284.03 24.40 56039.27 88888.00 2020-02-14 07:42:17.409 045 14284.07 24.31 56039.31 88888.00 2020-02-14 07:42:17.909 045 14284.12 24.30 56039.23 88888.00 2020-02-14 07:42:18.409 045 14284.19 24.29 56039.16 88888.00 2020-02-14 07:42:18.910 045 14284.20 24.31 56039.17 88888.00 2020-02-14 07:42:19.410 045 14284.19 24.33 56039.21 88888.00 2020-02-14 07:42:19.910 045 14284.17 24.37 56039.17 88888.00 2020-02-14 07:42:20.410 045 14284.16 24.38 56039.17 88888.00 2020-02-14 07:42:20.910 045 14284.16 24.37 56039.14 88888.00 2020-02-14 07:42:21.410 045 14284.12 24.34 56039.09 88888.00 2020-02-14 07:42:21.910 045 14284.14 24.28 56039.10 88888.00 2020-02-14 07:42:22.410 045 14284.12 24.26 56039.16 88888.00 2020-02-14 07:42:22.910 045 14284.07 24.32 56039.16 88888.00 2020-02-14 07:42:23.410 045 14284.07 24.30 56039.15 88888.00 2020-02-14 07:42:23.910 045 14284.08 24.25 56039.16 88888.00 2020-02-14 07:42:24.410 045 14284.09 24.26 56039.16 88888.00 2020-02-14 07:42:24.910 045 14284.08 24.26 56039.17 88888.00 2020-02-14 07:42:25.410 045 14284.11 24.22 56039.17 88888.00 2020-02-14 07:42:25.910 045 14284.15 24.29 56039.17 88888.00 2020-02-14 07:42:26.410 045 14284.09 24.32 56039.13 88888.00 2020-02-14 07:42:26.910 045 14283.97 24.28 56039.09 88888.00 2020-02-14 07:42:27.410 045 14283.94 24.16 56039.06 88888.00 2020-02-14 07:42:27.910 045 14283.94 24.15 56039.05 88888.00 2020-02-14 07:42:28.410 045 14283.97 24.18 56039.10 88888.00 2020-02-14 07:42:28.910 045 14283.96 24.21 56039.18 88888.00 2020-02-14 07:42:29.410 045 14283.92 24.24 56039.13 88888.00 2020-02-14 07:42:29.910 045 14283.93 24.21 56039.01 88888.00 2020-02-14 07:42:30.410 045 14283.96 24.17 56039.01 88888.00 2020-02-14 07:42:30.910 045 14283.99 24.12 56039.08 88888.00 2020-02-14 07:42:31.410 045 14283.96 24.06 56039.09 88888.00 2020-02-14 07:42:31.910 045 14283.93 24.03 56039.00 88888.00 2020-02-14 07:42:32.410 045 14283.94 24.04 56039.05 88888.00 2020-02-14 07:42:32.910 045 14284.03 24.11 56039.07 88888.00 2020-02-14 07:42:33.410 045 14284.03 24.07 56039.07 88888.00 2020-02-14 07:42:33.910 045 14284.06 24.08 56039.05 88888.00 2020-02-14 07:42:34.410 045 14284.07 24.17 56039.10 88888.00 2020-02-14 07:42:34.910 045 14284.11 24.17 56039.10 88888.00 2020-02-14 07:42:35.410 045 14284.09 24.11 56039.14 88888.00 2020-02-14 07:42:35.910 045 14284.08 24.14 56039.10 88888.00 2020-02-14 07:42:36.410 045 14284.06 24.17 56039.10 88888.00 2020-02-14 07:42:36.910 045 14284.05 24.14 56039.15 88888.00 2020-02-14 07:42:37.410 045 14284.11 24.12 56039.19 88888.00 2020-02-14 07:42:37.910 045 14284.15 24.15 56039.24 88888.00 2020-02-14 07:42:38.410 045 14284.18 24.13 56039.23 88888.00 2020-02-14 07:42:38.910 045 14284.15 24.14 56039.24 88888.00 2020-02-14 07:42:39.410 045 14284.12 24.14 56039.24 88888.00 2020-02-14 07:42:39.910 045 14284.10 24.08 56039.27 88888.00 2020-02-14 07:42:40.410 045 14284.12 24.09 56039.32 88888.00 2020-02-14 07:42:40.910 045 14284.15 24.14 56039.36 88888.00 2020-02-14 07:42:41.410 045 14284.16 24.11 56039.36 88888.00 2020-02-14 07:42:41.910 045 14284.17 24.12 56039.47 88888.00 2020-02-14 07:42:42.410 045 14284.15 24.14 56039.56 88888.00 2020-02-14 07:42:42.910 045 14284.19 24.18 56039.60 88888.00 2020-02-14 07:42:43.410 045 14284.18 24.15 56039.53 88888.00 2020-02-14 07:42:43.910 045 14284.19 24.12 56039.38 88888.00 2020-02-14 07:42:44.410 045 14284.19 24.24 56039.44 88888.00 2020-02-14 07:42:44.910 045 14284.24 24.23 56039.53 88888.00 2020-02-14 07:42:45.410 045 14284.25 24.16 56039.54 88888.00 2020-02-14 07:42:45.910 045 14284.22 24.16 56039.59 88888.00 2020-02-14 07:42:46.410 045 14284.25 24.25 56039.65 88888.00 2020-02-14 07:42:46.910 045 14284.29 24.32 56039.71 88888.00 2020-02-14 07:42:47.410 045 14284.27 24.24 56039.71 88888.00 2020-02-14 07:42:47.910 045 14284.28 24.23 56039.65 88888.00 2020-02-14 07:42:48.410 045 14284.35 24.24 56039.55 88888.00 2020-02-14 07:42:48.910 045 14284.37 24.18 56039.51 88888.00 2020-02-14 07:42:49.410 045 14284.36 24.16 56039.60 88888.00 2020-02-14 07:42:49.910 045 14284.39 24.23 56039.65 88888.00 2020-02-14 07:42:50.410 045 14284.40 24.18 56039.63 88888.00 2020-02-14 07:42:50.910 045 14284.39 24.15 56039.61 88888.00 2020-02-14 07:42:51.410 045 14284.39 24.17 56039.63 88888.00 2020-02-14 07:42:51.910 045 14284.44 24.24 56039.46 88888.00 2020-02-14 07:42:52.410 045 14284.42 24.25 56039.33 88888.00 2020-02-14 07:42:52.910 045 14284.47 24.24 56039.28 88888.00 2020-02-14 07:42:53.410 045 14284.43 24.24 56039.35 88888.00 2020-02-14 07:42:53.910 045 14284.42 24.15 56039.34 88888.00 2020-02-14 07:42:54.410 045 14284.46 24.16 56039.53 88888.00 2020-02-14 07:42:54.910 045 14284.46 24.07 56039.61 88888.00 2020-02-14 07:42:55.410 045 14284.48 24.12 56039.60 88888.00 2020-02-14 07:42:55.910 045 14284.51 24.23 56039.52 88888.00 2020-02-14 07:42:56.410 045 14284.49 24.24 56039.55 88888.00 2020-02-14 07:42:56.910 045 14284.49 24.23 56039.60 88888.00 2020-02-14 07:42:57.410 045 14284.51 24.28 56039.52 88888.00 2020-02-14 07:42:57.910 045 14284.47 24.23 56039.47 88888.00 2020-02-14 07:42:58.410 045 14284.48 24.20 56039.47 88888.00 2020-02-14 07:42:58.911 045 14284.47 24.18 56039.44 88888.00 2020-02-14 07:42:59.411 045 14284.42 24.18 56039.33 88888.00 2020-02-14 07:42:59.911 045 14284.42 24.23 56039.23 88888.00 2020-02-14 07:43:00.411 045 14284.43 24.26 56039.24 88888.00 2020-02-14 07:43:00.911 045 14284.45 24.24 56039.33 88888.00 2020-02-14 07:43:01.411 045 14284.42 24.24 56039.38 88888.00 2020-02-14 07:43:01.911 045 14284.43 24.29 56039.43 88888.00 2020-02-14 07:43:02.411 045 14284.46 24.23 56039.53 88888.00 2020-02-14 07:43:02.911 045 14284.49 24.26 56039.50 88888.00 2020-02-14 07:43:03.411 045 14284.46 24.24 56039.48 88888.00 2020-02-14 07:43:03.911 045 14284.48 24.25 56039.51 88888.00 2020-02-14 07:43:04.411 045 14284.48 24.26 56039.52 88888.00 2020-02-14 07:43:05.411 045 14284.46 24.21 56039.38 88888.00 2020-02-14 07:43:05.911 045 14284.48 24.18 56039.41 88888.00 2020-02-14 07:43:06.411 045 14284.47 24.23 56039.46 88888.00 2020-02-14 07:43:06.911 045 14284.48 24.23 56039.44 88888.00 2020-02-14 07:43:07.411 045 14284.48 24.17 56039.37 88888.00 2020-02-14 07:43:07.911 045 14284.47 24.18 56039.32 88888.00 2020-02-14 07:43:08.411 045 14284.47 24.17 56039.34 88888.00 2020-02-14 07:43:08.911 045 14284.48 24.21 56039.31 88888.00 2020-02-14 07:43:09.411 045 14284.48 24.14 56039.35 88888.00 2020-02-14 07:43:09.911 045 14284.44 24.08 56039.34 88888.00 2020-02-14 07:43:10.411 045 14284.43 24.08 56039.32 88888.00 2020-02-14 07:43:10.911 045 14284.43 24.05 56039.32 88888.00 2020-02-14 07:43:11.411 045 14284.38 24.05 56039.32 88888.00 2020-02-14 07:43:11.911 045 14284.30 24.05 56039.33 88888.00 2020-02-14 07:43:12.411 045 14284.30 24.05 56039.31 88888.00 2020-02-14 07:43:12.911 045 14284.31 24.06 56039.28 88888.00 2020-02-14 07:43:13.411 045 14284.31 24.08 56039.27 88888.00 2020-02-14 07:43:13.911 045 14284.29 24.05 56039.23 88888.00 2020-02-14 07:43:14.411 045 14284.30 24.05 56039.21 88888.00 2020-02-14 07:43:14.911 045 14284.34 24.03 56039.21 88888.00 2020-02-14 07:43:15.411 045 14284.35 23.98 56039.23 88888.00 2020-02-14 07:43:15.911 045 14284.35 23.97 56039.21 88888.00 2020-02-14 07:43:16.411 045 14284.33 24.03 56039.12 88888.00 2020-02-14 07:43:16.911 045 14284.31 23.98 56039.04 88888.00 2020-02-14 07:43:17.411 045 14284.34 23.95 56039.04 88888.00 2020-02-14 07:43:17.911 045 14284.37 24.00 56039.01 88888.00 2020-02-14 07:43:18.411 045 14284.36 23.92 56039.05 88888.00 2020-02-14 07:43:18.911 045 14284.33 23.88 56039.19 88888.00 2020-02-14 07:43:19.411 045 14284.33 23.89 56039.24 88888.00 2020-02-14 07:43:19.911 045 14284.34 23.91 56039.26 88888.00 2020-02-14 07:43:20.411 045 14284.37 23.96 56039.27 88888.00 2020-02-14 07:43:20.911 045 14284.40 23.96 56039.32 88888.00 2020-02-14 07:43:21.411 045 14284.42 23.99 56039.23 88888.00 2020-02-14 07:43:21.911 045 14284.36 23.96 56039.24 88888.00 2020-02-14 07:43:22.411 045 14284.28 23.96 56039.28 88888.00 2020-02-14 07:43:22.911 045 14284.28 23.95 56039.21 88888.00 2020-02-14 07:43:23.411 045 14284.26 23.90 56039.19 88888.00 2020-02-14 07:43:23.911 045 14284.27 23.93 56039.24 88888.00 2020-02-14 07:43:24.411 045 14284.25 24.08 56039.21 88888.00 2020-02-14 07:43:24.911 045 14284.21 24.07 56039.23 88888.00 2020-02-14 07:43:25.411 045 14284.20 24.00 56039.07 88888.00 2020-02-14 07:43:25.911 045 14284.20 23.97 56039.03 88888.00 2020-02-14 07:43:26.411 045 14284.21 23.97 56039.01 88888.00 2020-02-14 07:43:26.911 045 14284.19 23.96 56039.07 88888.00 2020-02-14 07:43:27.411 045 14284.21 23.97 56039.06 88888.00 2020-02-14 07:43:27.911 045 14284.21 24.01 56039.14 88888.00 2020-02-14 07:43:28.411 045 14284.19 24.01 56039.19 88888.00 2020-02-14 07:43:28.911 045 14284.19 24.03 56039.26 88888.00 2020-02-14 07:43:29.411 045 14284.16 24.07 56039.24 88888.00 2020-02-14 07:43:29.911 045 14284.17 24.08 56039.23 88888.00 2020-02-14 07:43:30.411 045 14284.15 24.06 56039.22 88888.00 2020-02-14 07:43:30.911 045 14284.14 24.06 56039.34 88888.00 2020-02-14 07:43:31.411 045 14284.12 23.98 56039.37 88888.00 2020-02-14 07:43:31.911 045 14284.11 23.96 56039.34 88888.00 2020-02-14 07:43:32.411 045 14284.11 24.01 56039.28 88888.00 2020-02-14 07:43:32.911 045 14284.11 23.97 56039.29 88888.00 2020-02-14 07:43:33.411 045 14284.07 24.00 56039.37 88888.00 2020-02-14 07:43:33.911 045 14284.03 24.05 56039.45 88888.00 2020-02-14 07:43:34.411 045 14284.03 24.12 56039.45 88888.00 2020-02-14 07:43:34.911 045 14284.01 24.13 56039.46 88888.00 2020-02-14 07:43:35.411 045 14283.96 24.07 56039.48 88888.00 2020-02-14 07:43:35.911 045 14283.98 23.99 56039.46 88888.00 2020-02-14 07:43:36.411 045 14284.00 23.96 56039.53 88888.00 2020-02-14 07:43:36.911 045 14283.92 24.03 56039.55 88888.00 2020-02-14 07:43:37.411 045 14283.91 24.06 56039.57 88888.00 2020-02-14 07:43:37.911 045 14283.90 23.97 56039.59 88888.00 2020-02-14 07:43:38.411 045 14283.88 23.98 56039.61 88888.00 2020-02-14 07:43:38.911 045 14283.91 24.01 56039.61 88888.00 2020-02-14 07:43:39.411 045 14283.90 24.01 56039.64 88888.00 2020-02-14 07:43:39.911 045 14283.89 24.04 56039.63 88888.00 2020-02-14 07:43:40.412 045 14283.89 24.03 56039.54 88888.00 2020-02-14 07:43:40.912 045 14283.84 24.05 56039.54 88888.00 2020-02-14 07:43:41.412 045 14283.82 24.11 56039.62 88888.00 2020-02-14 07:43:41.912 045 14283.88 24.14 56039.63 88888.00 2020-02-14 07:43:42.412 045 14283.85 24.20 56039.65 88888.00 2020-02-14 07:43:42.912 045 14283.81 24.24 56039.70 88888.00 2020-02-14 07:43:43.412 045 14283.79 24.20 56039.69 88888.00 2020-02-14 07:43:43.912 045 14283.79 24.14 56039.64 88888.00 2020-02-14 07:43:44.412 045 14283.78 24.16 56039.69 88888.00 2020-02-14 07:43:44.912 045 14283.75 24.18 56039.76 88888.00 2020-02-14 07:43:45.412 045 14283.74 24.16 56039.80 88888.00 2020-02-14 07:43:45.912 045 14283.72 24.28 56039.82 88888.00 2020-02-14 07:43:46.412 045 14283.75 24.23 56039.85 88888.00 2020-02-14 07:43:46.912 045 14283.77 24.24 56039.82 88888.00 2020-02-14 07:43:47.412 045 14283.77 24.30 56039.82 88888.00 2020-02-14 07:43:47.912 045 14283.73 24.29 56039.84 88888.00 2020-02-14 07:43:48.412 045 14283.73 24.30 56039.82 88888.00 2020-02-14 07:43:48.912 045 14283.77 24.34 56039.83 88888.00 2020-02-14 07:43:49.412 045 14283.77 24.38 56039.87 88888.00 2020-02-14 07:43:49.912 045 14283.74 24.39 56039.99 88888.00 2020-02-14 07:43:50.412 045 14283.73 24.39 56039.94 88888.00 2020-02-14 07:43:50.912 045 14283.77 24.41 56039.82 88888.00 2020-02-14 07:43:51.412 045 14283.78 24.38 56039.76 88888.00 2020-02-14 07:43:51.912 045 14283.79 24.42 56039.76 88888.00 2020-02-14 07:43:52.412 045 14283.75 24.52 56039.85 88888.00 2020-02-14 07:43:52.912 045 14283.73 24.55 56039.92 88888.00 2020-02-14 07:43:53.412 045 14283.70 24.50 56039.98 88888.00 2020-02-14 07:43:53.912 045 14283.72 24.51 56040.01 88888.00 2020-02-14 07:43:54.412 045 14283.73 24.49 56039.96 88888.00 2020-02-14 07:43:54.912 045 14283.72 24.52 56039.90 88888.00 2020-02-14 07:43:55.412 045 14283.74 24.56 56039.91 88888.00 2020-02-14 07:43:55.912 045 14283.82 24.57 56039.92 88888.00 2020-02-14 07:43:56.412 045 14283.90 24.60 56040.03 88888.00 2020-02-14 07:43:56.912 045 14283.91 24.59 56040.06 88888.00 2020-02-14 07:43:57.412 045 14283.96 24.56 56039.98 88888.00 2020-02-14 07:43:57.912 045 14283.98 24.55 56039.91 88888.00 2020-02-14 07:43:58.412 045 14283.99 24.60 56039.92 88888.00 2020-02-14 07:43:58.912 045 14284.03 24.66 56039.93 88888.00 2020-02-14 07:43:59.412 045 14284.02 24.64 56039.93 88888.00 2020-02-14 07:43:59.912 045 14284.01 24.60 56039.87 88888.00 2020-02-14 07:44:00.412 045 14284.03 24.64 56039.84 88888.00 2020-02-14 07:44:00.912 045 14284.03 24.68 56039.83 88888.00 2020-02-14 07:44:01.412 045 14284.07 24.66 56039.81 88888.00 2020-02-14 07:44:01.912 045 14284.09 24.62 56039.83 88888.00 2020-02-14 07:44:02.412 045 14284.11 24.56 56039.88 88888.00 2020-02-14 07:44:02.912 045 14284.14 24.59 56039.85 88888.00 2020-02-14 07:44:03.412 045 14284.15 24.59 56039.83 88888.00 2020-02-14 07:44:03.912 045 14284.15 24.65 56039.81 88888.00 2020-02-14 07:44:04.412 045 14284.14 24.64 56039.84 88888.00 2020-02-14 07:44:04.912 045 14284.16 24.67 56039.76 88888.00 2020-02-14 07:44:05.412 045 14284.20 24.74 56039.72 88888.00 2020-02-14 07:44:05.912 045 14284.26 24.74 56039.70 88888.00 2020-02-14 07:44:06.412 045 14284.30 24.67 56039.61 88888.00 2020-02-14 07:44:06.912 045 14284.30 24.66 56039.59 88888.00 2020-02-14 07:44:07.412 045 14284.30 24.68 56039.62 88888.00 2020-02-14 07:44:07.912 045 14284.36 24.71 56039.63 88888.00 2020-02-14 07:44:08.412 045 14284.39 24.71 56039.64 88888.00 2020-02-14 07:44:08.912 045 14284.37 24.59 56039.65 88888.00 2020-02-14 07:44:09.412 045 14284.37 24.55 56039.60 88888.00 2020-02-14 07:44:09.912 045 14284.38 24.49 56039.55 88888.00 2020-02-14 07:44:10.412 045 14284.39 24.50 56039.57 88888.00 2020-02-14 07:44:10.912 045 14284.42 24.50 56039.55 88888.00 2020-02-14 07:44:11.412 045 14284.44 24.42 56039.54 88888.00 2020-02-14 07:44:11.912 045 14284.43 24.46 56039.54 88888.00 2020-02-14 07:44:12.412 045 14284.45 24.48 56039.52 88888.00 2020-02-14 07:44:12.912 045 14284.51 24.54 56039.55 88888.00 2020-02-14 07:44:13.412 045 14284.49 24.48 56039.52 88888.00 2020-02-14 07:44:13.912 045 14284.51 24.46 56039.48 88888.00 2020-02-14 07:44:14.412 045 14284.54 24.39 56039.46 88888.00 2020-02-14 07:44:14.912 045 14284.55 24.31 56039.44 88888.00 2020-02-14 07:44:15.412 045 14284.59 24.35 56039.41 88888.00 2020-02-14 07:44:15.912 045 14284.61 24.33 56039.37 88888.00 2020-02-14 07:44:16.412 045 14284.58 24.26 56039.33 88888.00 2020-02-14 07:44:16.912 045 14284.58 24.24 56039.26 88888.00 2020-02-14 07:44:17.412 045 14284.59 24.30 56039.31 88888.00 2020-02-14 07:44:17.912 045 14284.55 24.26 56039.28 88888.00 2020-02-14 07:44:18.412 045 14284.56 24.20 56039.24 88888.00 2020-02-14 07:44:18.912 045 14284.56 24.23 56039.21 88888.00 2020-02-14 07:44:19.412 045 14284.55 24.13 56039.21 88888.00 2020-02-14 07:44:19.912 045 14284.58 24.12 56039.25 88888.00 2020-02-14 07:44:20.412 045 14284.57 24.13 56039.24 88888.00 2020-02-14 07:44:20.912 045 14284.57 24.11 56039.22 88888.00 2020-02-14 07:44:21.412 045 14284.57 24.05 56039.15 88888.00 2020-02-14 07:44:21.912 045 14284.61 24.06 56039.13 88888.00 2020-02-14 07:44:22.412 045 14284.61 24.14 56039.17 88888.00 2020-02-14 07:44:22.912 045 14284.58 24.12 56039.15 88888.00 2020-02-14 07:44:23.412 045 14284.56 24.04 56039.16 88888.00 2020-02-14 07:44:23.912 045 14284.58 24.05 56039.12 88888.00 2020-02-14 07:44:24.412 045 14284.57 24.06 56039.03 88888.00 2020-02-14 07:44:24.912 045 14284.58 24.03 56038.93 88888.00 2020-02-14 07:44:25.413 045 14284.59 23.93 56038.86 88888.00 2020-02-14 07:44:25.913 045 14284.58 23.92 56038.84 88888.00 2020-02-14 07:44:26.413 045 14284.59 23.96 56038.80 88888.00 2020-02-14 07:44:26.913 045 14284.66 23.93 56038.85 88888.00 2020-02-14 07:44:27.413 045 14284.65 23.98 56038.89 88888.00 2020-02-14 07:44:27.913 045 14284.65 24.09 56038.95 88888.00 2020-02-14 07:44:28.413 045 14284.66 24.04 56038.91 88888.00 2020-02-14 07:44:28.913 045 14284.65 23.91 56038.90 88888.00 2020-02-14 07:44:29.413 045 14284.63 23.84 56038.96 88888.00 2020-02-14 07:44:29.913 045 14284.64 23.80 56038.97 88888.00 2020-02-14 07:44:30.413 045 14284.72 23.74 56038.89 88888.00 2020-02-14 07:44:30.913 045 14284.73 23.69 56038.86 88888.00 2020-02-14 07:44:31.413 045 14284.66 23.69 56038.78 88888.00 2020-02-14 07:44:31.913 045 14284.66 23.70 56038.77 88888.00 2020-02-14 07:44:32.413 045 14284.63 23.67 56038.81 88888.00 2020-02-14 07:44:32.913 045 14284.61 23.69 56038.76 88888.00 2020-02-14 07:44:33.413 045 14284.62 23.70 56038.71 88888.00 2020-02-14 07:44:33.913 045 14284.61 23.62 56038.67 88888.00 2020-02-14 07:44:34.413 045 14284.64 23.54 56038.72 88888.00 2020-02-14 07:44:34.913 045 14284.64 23.52 56038.79 88888.00 2020-02-14 07:44:35.413 045 14284.64 23.54 56038.86 88888.00 2020-02-14 07:44:35.913 045 14284.59 23.54 56038.88 88888.00 2020-02-14 07:44:36.413 045 14284.58 23.52 56038.90 88888.00 2020-02-14 07:44:36.913 045 14284.63 23.52 56038.86 88888.00 2020-02-14 07:44:37.413 045 14284.63 23.47 56038.77 88888.00 2020-02-14 07:44:37.913 045 14284.56 23.52 56038.86 88888.00 2020-02-14 07:44:38.413 045 14284.52 23.56 56038.94 88888.00 2020-02-14 07:44:38.913 045 14284.55 23.56 56038.97 88888.00 2020-02-14 07:44:39.413 045 14284.54 23.49 56038.94 88888.00 2020-02-14 07:44:39.913 045 14284.52 23.57 56038.90 88888.00 2020-02-14 07:44:40.413 045 14284.52 23.56 56038.88 88888.00 2020-02-14 07:44:40.913 045 14284.54 23.56 56038.89 88888.00 2020-02-14 07:44:41.413 045 14284.51 23.64 56038.82 88888.00 2020-02-14 07:44:41.913 045 14284.46 23.66 56038.84 88888.00 2020-02-14 07:44:42.413 045 14284.38 23.64 56038.85 88888.00 2020-02-14 07:44:42.913 045 14284.36 23.65 56038.89 88888.00 2020-02-14 07:44:43.413 045 14284.30 23.58 56038.93 88888.00 2020-02-14 07:44:43.913 045 14284.24 23.49 56039.00 88888.00 2020-02-14 07:44:44.413 045 14284.18 23.52 56039.14 88888.00 2020-02-14 07:44:44.913 045 14284.14 23.48 56039.21 88888.00 2020-02-14 07:44:45.413 045 14284.14 23.52 56039.19 88888.00 2020-02-14 07:44:45.913 045 14284.15 23.52 56039.17 88888.00 2020-02-14 07:44:46.413 045 14284.15 23.49 56039.17 88888.00 2020-02-14 07:44:46.913 045 14284.12 23.52 56039.18 88888.00 2020-02-14 07:44:47.413 045 14284.16 23.53 56039.15 88888.00 2020-02-14 07:44:47.913 045 14284.19 23.54 56039.10 88888.00 2020-02-14 07:44:48.413 045 14284.21 23.62 56039.14 88888.00 2020-02-14 07:44:48.913 045 14284.24 23.65 56039.13 88888.00 2020-02-14 07:44:49.413 045 14284.21 23.70 56039.21 88888.00 2020-02-14 07:44:49.913 045 14284.20 23.70 56039.27 88888.00 2020-02-14 07:44:50.413 045 14284.22 23.69 56039.36 88888.00 2020-02-14 07:44:50.913 045 14284.14 23.71 56039.35 88888.00 2020-02-14 07:44:51.413 045 14284.14 23.72 56039.37 88888.00 2020-02-14 07:44:51.913 045 14284.11 23.69 56039.41 88888.00 2020-02-14 07:44:52.413 045 14284.09 23.73 56039.51 88888.00 2020-02-14 07:44:52.913 045 14284.12 23.83 56039.54 88888.00 2020-02-14 07:44:53.413 045 14284.12 23.83 56039.56 88888.00 2020-02-14 07:44:53.913 045 14284.10 23.92 56039.57 88888.00 2020-02-14 07:44:54.413 045 14284.11 24.00 56039.63 88888.00 2020-02-14 07:44:54.913 045 14284.11 23.99 56039.64 88888.00 2020-02-14 07:44:55.413 045 14284.06 23.99 56039.57 88888.00 2020-02-14 07:44:55.913 045 14284.05 24.11 56039.61 88888.00 2020-02-14 07:44:56.413 045 14284.02 24.13 56039.68 88888.00 2020-02-14 07:44:56.913 045 14284.01 24.13 56039.68 88888.00 2020-02-14 07:44:57.413 045 14284.02 24.07 56039.62 88888.00 2020-02-14 07:44:57.913 045 14283.97 23.97 56039.70 88888.00 2020-02-14 07:44:58.413 045 14283.94 23.96 56039.78 88888.00 2020-02-14 07:44:58.913 045 14283.93 24.00 56039.75 88888.00 2020-02-14 07:44:59.413 045 14283.89 24.00 56039.69 88888.00 2020-02-14 07:44:59.913 045 14283.87 24.06 56039.68 88888.00 2020-02-14 07:45:00.413 045 14283.90 24.14 56039.79 88888.00 2020-02-14 07:45:00.913 045 14283.90 24.14 56039.88 88888.00 2020-02-14 07:45:01.413 045 14283.84 24.21 56039.89 88888.00 2020-02-14 07:45:01.913 045 14283.85 24.31 56039.92 88888.00 2020-02-14 07:45:02.413 045 14283.88 24.28 56039.91 88888.00 2020-02-14 07:45:02.913 045 14283.83 24.30 56039.84 88888.00 2020-02-14 07:45:03.413 045 14283.87 24.30 56039.83 88888.00 2020-02-14 07:45:03.913 045 14283.88 24.28 56039.92 88888.00 2020-02-14 07:45:04.404 045 14283.89 24.26 56039.98 88888.00 2020-02-14 07:45:04.904 045 14283.85 24.32 56040.03 88888.00 2020-02-14 07:45:05.404 045 14283.87 24.40 56040.04 88888.00 2020-02-14 07:45:05.904 045 14283.89 24.40 56039.94 88888.00 2020-02-14 07:45:06.404 045 14283.91 24.45 56039.91 88888.00 2020-02-14 07:45:06.904 045 14283.92 24.47 56039.90 88888.00 2020-02-14 07:45:07.404 045 14283.89 24.50 56039.91 88888.00 2020-02-14 07:45:07.904 045 14283.87 24.48 56039.97 88888.00 2020-02-14 07:45:08.404 045 14283.87 24.49 56039.96 88888.00 2020-02-14 07:45:08.904 045 14283.88 24.46 56039.91 88888.00 2020-02-14 07:45:09.404 045 14283.89 24.38 56039.87 88888.00 2020-02-14 07:45:09.904 045 14283.93 24.41 56039.94 88888.00 2020-02-14 07:45:10.404 045 14283.94 24.47 56040.02 88888.00 2020-02-14 07:45:10.904 045 14283.96 24.50 56040.04 88888.00 2020-02-14 07:45:11.404 045 14283.99 24.47 56040.01 88888.00 2020-02-14 07:45:11.904 045 14283.97 24.47 56040.07 88888.00 2020-02-14 07:45:12.404 045 14283.97 24.42 56040.02 88888.00 2020-02-14 07:45:12.904 045 14283.98 24.37 56040.02 88888.00 2020-02-14 07:45:13.404 045 14284.06 24.40 56040.08 88888.00 2020-02-14 07:45:13.904 045 14284.08 24.47 56040.08 88888.00 2020-02-14 07:45:14.404 045 14284.10 24.46 56040.08 88888.00 2020-02-14 07:45:14.904 045 14284.11 24.45 56040.04 88888.00 2020-02-14 07:45:15.404 045 14284.19 24.45 56039.97 88888.00 2020-02-14 07:45:15.904 045 14284.12 24.41 56039.98 88888.00 2020-02-14 07:45:16.404 045 14284.10 24.43 56040.02 88888.00 2020-02-14 07:45:16.904 045 14284.15 24.39 56039.99 88888.00 2020-02-14 07:45:17.404 045 14284.16 24.41 56039.90 88888.00 2020-02-14 07:45:17.904 045 14284.21 24.45 56039.81 88888.00 2020-02-14 07:45:18.404 045 14284.24 24.39 56039.80 88888.00 2020-02-14 07:45:18.904 045 14284.33 24.32 56039.88 88888.00 2020-02-14 07:45:19.404 045 14284.39 24.32 56039.87 88888.00 2020-02-14 07:45:19.904 045 14284.43 24.37 56039.75 88888.00 2020-02-14 07:45:20.404 045 14284.39 24.32 56039.78 88888.00 2020-02-14 07:45:20.904 045 14284.37 24.24 56039.81 88888.00 2020-02-14 07:45:21.404 045 14284.37 24.28 56039.81 88888.00 2020-02-14 07:45:21.904 045 14284.38 24.31 56039.74 88888.00 2020-02-14 07:45:22.404 045 14284.37 24.29 56039.72 88888.00 2020-02-14 07:45:22.904 045 14284.40 24.30 56039.69 88888.00 2020-02-14 07:45:23.404 045 14284.45 24.30 56039.69 88888.00 2020-02-14 07:45:23.904 045 14284.44 24.22 56039.68 88888.00 2020-02-14 07:45:24.404 045 14284.48 24.24 56039.64 88888.00 2020-02-14 07:45:24.904 045 14284.51 24.22 56039.62 88888.00 2020-02-14 07:45:25.404 045 14284.48 24.18 56039.56 88888.00 2020-02-14 07:45:25.904 045 14284.44 24.18 56039.55 88888.00 2020-02-14 07:45:26.404 045 14284.40 24.24 56039.52 88888.00 2020-02-14 07:45:26.904 045 14284.44 24.25 56039.51 88888.00 2020-02-14 07:45:27.404 045 14284.47 24.20 56039.52 88888.00 2020-02-14 07:45:27.904 045 14284.44 24.25 56039.51 88888.00 2020-02-14 07:45:28.404 045 14284.49 24.33 56039.47 88888.00 2020-02-14 07:45:28.904 045 14284.52 24.26 56039.46 88888.00 2020-02-14 07:45:29.404 045 14284.53 24.28 56039.43 88888.00 2020-02-14 07:45:29.904 045 14284.51 24.25 56039.36 88888.00 2020-02-14 07:45:30.404 045 14284.47 24.14 56039.37 88888.00 2020-02-14 07:45:30.904 045 14284.52 24.16 56039.31 88888.00 2020-02-14 07:45:31.404 045 14284.52 24.11 56039.27 88888.00 2020-02-14 07:45:31.904 045 14284.51 24.08 56039.32 88888.00 2020-02-14 07:45:32.404 045 14284.56 24.09 56039.27 88888.00 2020-02-14 07:45:32.904 045 14284.56 24.05 56039.22 88888.00 2020-02-14 07:45:33.404 045 14284.56 23.96 56039.32 88888.00 2020-02-14 07:45:33.904 045 14284.53 23.96 56039.36 88888.00 2020-02-14 07:45:34.404 045 14284.54 23.99 56039.35 88888.00 2020-02-14 07:45:34.904 045 14284.53 24.05 56039.31 88888.00 2020-02-14 07:45:35.404 045 14284.52 24.03 56039.22 88888.00 2020-02-14 07:45:35.904 045 14284.51 24.01 56039.15 88888.00 2020-02-14 07:45:36.404 045 14284.51 24.04 56039.16 88888.00 2020-02-14 07:45:36.904 045 14284.53 24.01 56039.22 88888.00 2020-02-14 07:45:37.404 045 14284.57 24.00 56039.17 88888.00 2020-02-14 07:45:37.904 045 14284.52 24.01 56039.07 88888.00 2020-02-14 07:45:38.404 045 14284.52 23.97 56039.08 88888.00 2020-02-14 07:45:38.904 045 14284.54 23.92 56039.13 88888.00 2020-02-14 07:45:39.404 045 14284.51 23.89 56039.16 88888.00 2020-02-14 07:45:39.904 045 14284.48 23.89 56039.16 88888.00 2020-02-14 07:45:40.404 045 14284.48 23.89 56039.09 88888.00 2020-02-14 07:45:40.904 045 14284.49 23.90 56039.09 88888.00 2020-02-14 07:45:41.404 045 14284.53 23.86 56039.12 88888.00 2020-02-14 07:45:41.904 045 14284.54 23.82 56039.06 88888.00 2020-02-14 07:45:42.404 045 14284.53 23.79 56039.16 88888.00 2020-02-14 07:45:42.904 045 14284.46 23.78 56039.21 88888.00 2020-02-14 07:45:43.404 045 14284.42 23.83 56039.22 88888.00 2020-02-14 07:45:43.904 045 14284.39 23.87 56039.13 88888.00 2020-02-14 07:45:44.405 045 14284.38 23.83 56039.16 88888.00 2020-02-14 07:45:44.905 045 14284.39 23.84 56039.17 88888.00 2020-02-14 07:45:45.405 045 14284.39 23.82 56039.24 88888.00 2020-02-14 07:45:45.905 045 14284.40 23.80 56039.25 88888.00 2020-02-14 07:45:46.905 045 14284.37 23.87 56039.19 88888.00 2020-02-14 07:45:47.405 045 14284.40 23.83 56039.15 88888.00 2020-02-14 07:45:47.905 045 14284.40 23.84 56039.18 88888.00 2020-02-14 07:45:48.405 045 14284.37 23.87 56039.18 88888.00 2020-02-14 07:45:48.905 045 14284.31 23.83 56039.22 88888.00 2020-02-14 07:45:49.405 045 14284.28 23.81 56039.29 88888.00 2020-02-14 07:45:49.905 045 14284.27 23.86 56039.22 88888.00 2020-02-14 07:45:50.405 045 14284.26 23.89 56039.22 88888.00 2020-02-14 07:45:50.905 045 14284.26 23.82 56039.23 88888.00 2020-02-14 07:45:51.405 045 14284.24 23.87 56039.24 88888.00 2020-02-14 07:45:51.905 045 14284.25 23.89 56039.21 88888.00 2020-02-14 07:45:52.405 045 14284.24 23.92 56039.24 88888.00 2020-02-14 07:45:52.905 045 14284.25 23.92 56039.25 88888.00 2020-02-14 07:45:53.405 045 14284.25 23.96 56039.24 88888.00 2020-02-14 07:45:53.905 045 14284.26 23.86 56039.23 88888.00 2020-02-14 07:45:54.405 045 14284.21 23.83 56039.19 88888.00 2020-02-14 07:45:54.905 045 14284.15 23.81 56039.22 88888.00 2020-02-14 07:45:55.405 045 14284.17 23.79 56039.24 88888.00 2020-02-14 07:45:55.905 045 14284.18 23.84 56039.19 88888.00 2020-02-14 07:45:56.405 045 14284.17 23.92 56039.15 88888.00 2020-02-14 07:45:56.905 045 14284.14 23.89 56039.17 88888.00 2020-02-14 07:45:57.405 045 14284.11 23.87 56039.16 88888.00 2020-02-14 07:45:57.905 045 14284.09 23.90 56039.15 88888.00 2020-02-14 07:45:58.405 045 14284.10 23.84 56039.17 88888.00 2020-02-14 07:45:58.905 045 14284.08 23.88 56039.23 88888.00 2020-02-14 07:45:59.405 045 14284.06 23.93 56039.22 88888.00 2020-02-14 07:45:59.905 045 14284.06 23.95 56039.18 88888.00 2020-02-14 07:46:00.405 045 14284.03 23.91 56039.21 88888.00 2020-02-14 07:46:00.905 045 14283.98 23.83 56039.23 88888.00 2020-02-14 07:46:01.405 045 14283.96 23.81 56039.24 88888.00 2020-02-14 07:46:01.905 045 14283.93 23.89 56039.28 88888.00 2020-02-14 07:46:02.405 045 14283.91 23.89 56039.29 88888.00 2020-02-14 07:46:02.905 045 14283.92 23.86 56039.35 88888.00 2020-02-14 07:46:03.405 045 14283.92 23.93 56039.41 88888.00 2020-02-14 07:46:03.905 045 14283.91 23.89 56039.35 88888.00 2020-02-14 07:46:04.405 045 14283.91 23.87 56039.32 88888.00 2020-02-14 07:46:04.905 045 14283.87 23.90 56039.38 88888.00 2020-02-14 07:46:05.405 045 14283.83 23.97 56039.44 88888.00 2020-02-14 07:46:05.905 045 14283.79 23.98 56039.33 88888.00 2020-02-14 07:46:06.405 045 14283.80 24.01 56039.31 88888.00 2020-02-14 07:46:06.905 045 14283.80 24.03 56039.45 88888.00 2020-02-14 07:46:07.405 045 14283.75 23.97 56039.45 88888.00 2020-02-14 07:46:07.905 045 14283.75 23.96 56039.35 88888.00 2020-02-14 07:46:08.405 045 14283.80 23.91 56039.40 88888.00 2020-02-14 07:46:08.905 045 14283.89 24.00 56039.42 88888.00 2020-02-14 07:46:09.405 045 14283.87 24.03 56039.37 88888.00 2020-02-14 07:46:09.905 045 14283.80 24.07 56039.34 88888.00 2020-02-14 07:46:10.405 045 14283.78 24.12 56039.40 88888.00 2020-02-14 07:46:10.905 045 14283.79 24.07 56039.38 88888.00 2020-02-14 07:46:11.405 045 14283.79 24.01 56039.36 88888.00 2020-02-14 07:46:11.905 045 14283.79 24.07 56039.37 88888.00 2020-02-14 07:46:12.405 045 14283.81 24.07 56039.42 88888.00 2020-02-14 07:46:12.905 045 14283.79 24.09 56039.47 88888.00 2020-02-14 07:46:13.405 045 14283.77 24.12 56039.44 88888.00 2020-02-14 07:46:13.905 045 14283.79 24.06 56039.48 88888.00 2020-02-14 07:46:14.405 045 14283.80 24.01 56039.53 88888.00 2020-02-14 07:46:14.905 045 14283.81 24.04 56039.48 88888.00 2020-02-14 07:46:15.405 045 14283.80 24.03 56039.45 88888.00 2020-02-14 07:46:15.905 045 14283.79 24.04 56039.53 88888.00 2020-02-14 07:46:16.405 045 14283.79 24.07 56039.56 88888.00 2020-02-14 07:46:16.905 045 14283.75 24.11 56039.64 88888.00 2020-02-14 07:46:17.405 045 14283.75 24.13 56039.62 88888.00 2020-02-14 07:46:17.905 045 14283.79 24.09 56039.53 88888.00 2020-02-14 07:46:18.405 045 14283.82 24.06 56039.50 88888.00 2020-02-14 07:46:18.905 045 14283.85 24.11 56039.53 88888.00 2020-02-14 07:46:19.405 045 14283.88 24.16 56039.64 88888.00 2020-02-14 07:46:19.905 045 14283.88 24.21 56039.65 88888.00 2020-02-14 07:46:20.405 045 14283.88 24.20 56039.76 88888.00 2020-02-14 07:46:20.905 045 14283.91 24.14 56039.80 88888.00 2020-02-14 07:46:21.405 045 14283.96 24.09 56039.73 88888.00 2020-02-14 07:46:21.905 045 14283.98 24.12 56039.76 88888.00 2020-02-14 07:46:22.405 045 14283.93 24.13 56039.78 88888.00 2020-02-14 07:46:22.905 045 14283.92 24.11 56039.81 88888.00 2020-02-14 07:46:23.405 045 14284.00 24.15 56039.79 88888.00 2020-02-14 07:46:23.905 045 14284.00 24.17 56039.74 88888.00 2020-02-14 07:46:24.405 045 14283.98 24.20 56039.73 88888.00 2020-02-14 07:46:24.905 045 14283.98 24.21 56039.73 88888.00 2020-02-14 07:46:25.405 045 14283.99 24.21 56039.73 88888.00 2020-02-14 07:46:25.905 045 14283.99 24.20 56039.73 88888.00 2020-02-14 07:46:26.405 045 14284.00 24.18 56039.80 88888.00 2020-02-14 07:46:26.905 045 14284.02 24.22 56039.88 88888.00 2020-02-14 07:46:27.405 045 14284.01 24.22 56039.85 88888.00 2020-02-14 07:46:27.905 045 14284.03 24.21 56039.88 88888.00 2020-02-14 07:46:28.405 045 14284.06 24.21 56039.93 88888.00 2020-02-14 07:46:28.905 045 14284.09 24.22 56039.93 88888.00 2020-02-14 07:46:29.405 045 14284.12 24.17 56039.90 88888.00 2020-02-14 07:46:29.905 045 14284.15 24.17 56039.85 88888.00 2020-02-14 07:46:30.405 045 14284.14 24.24 56039.85 88888.00 2020-02-14 07:46:30.905 045 14284.10 24.22 56039.89 88888.00 2020-02-14 07:46:31.405 045 14284.11 24.24 56039.82 88888.00 2020-02-14 07:46:31.906 045 14284.16 24.23 56039.82 88888.00 2020-02-14 07:46:32.406 045 14284.18 24.22 56039.82 88888.00 2020-02-14 07:46:32.906 045 14284.15 24.18 56039.83 88888.00 2020-02-14 07:46:33.406 045 14284.11 24.22 56039.81 88888.00 2020-02-14 07:46:33.906 045 14284.14 24.24 56039.73 88888.00 2020-02-14 07:46:34.406 045 14284.19 24.18 56039.71 88888.00 2020-02-14 07:46:34.906 045 14284.21 24.21 56039.73 88888.00 2020-02-14 07:46:35.406 045 14284.19 24.23 56039.80 88888.00 2020-02-14 07:46:35.906 045 14284.21 24.22 56039.75 88888.00 2020-02-14 07:46:36.406 045 14284.25 24.17 56039.69 88888.00 2020-02-14 07:46:36.906 045 14284.25 24.16 56039.65 88888.00 2020-02-14 07:46:37.406 045 14284.25 24.23 56039.61 88888.00 2020-02-14 07:46:37.906 045 14284.25 24.22 56039.64 88888.00 2020-02-14 07:46:38.406 045 14284.24 24.22 56039.68 88888.00 2020-02-14 07:46:38.906 045 14284.28 24.24 56039.69 88888.00 2020-02-14 07:46:39.406 045 14284.28 24.25 56039.70 88888.00 2020-02-14 07:46:39.906 045 14284.27 24.18 56039.68 88888.00 2020-02-14 07:46:40.406 045 14284.29 24.18 56039.68 88888.00 2020-02-14 07:46:40.906 045 14284.28 24.23 56039.65 88888.00 2020-02-14 07:46:41.406 045 14284.28 24.21 56039.64 88888.00 2020-02-14 07:46:41.906 045 14284.30 24.22 56039.68 88888.00 2020-02-14 07:46:42.406 045 14284.24 24.29 56039.68 88888.00 2020-02-14 07:46:42.906 045 14284.26 24.28 56039.72 88888.00 2020-02-14 07:46:43.406 045 14284.31 24.23 56039.71 88888.00 2020-02-14 07:46:43.906 045 14284.31 24.26 56039.61 88888.00 2020-02-14 07:46:44.406 045 14284.29 24.25 56039.63 88888.00 2020-02-14 07:46:44.906 045 14284.29 24.29 56039.62 88888.00 2020-02-14 07:46:45.406 045 14284.34 24.25 56039.65 88888.00 2020-02-14 07:46:45.906 045 14284.37 24.23 56039.71 88888.00 2020-02-14 07:46:46.406 045 14284.39 24.28 56039.76 88888.00 2020-02-14 07:46:46.906 045 14284.42 24.31 56039.69 88888.00 2020-02-14 07:46:47.406 045 14284.42 24.29 56039.65 88888.00 2020-02-14 07:46:47.906 045 14284.40 24.21 56039.62 88888.00 2020-02-14 07:46:48.406 045 14284.43 24.23 56039.61 88888.00 2020-02-14 07:46:48.906 045 14284.49 24.30 56039.64 88888.00 2020-02-14 07:46:49.406 045 14284.53 24.25 56039.62 88888.00 2020-02-14 07:46:49.906 045 14284.53 24.23 56039.62 88888.00 2020-02-14 07:46:50.406 045 14284.49 24.25 56039.61 88888.00 2020-02-14 07:46:50.906 045 14284.48 24.23 56039.63 88888.00 2020-02-14 07:46:51.406 045 14284.52 24.24 56039.62 88888.00 2020-02-14 07:46:51.906 045 14284.49 24.26 56039.54 88888.00 2020-02-14 07:46:52.406 045 14284.45 24.30 56039.44 88888.00 2020-02-14 07:46:52.906 045 14284.45 24.31 56039.47 88888.00 2020-02-14 07:46:53.406 045 14284.47 24.32 56039.50 88888.00 2020-02-14 07:46:53.906 045 14284.49 24.29 56039.46 88888.00 2020-02-14 07:46:54.406 045 14284.48 24.28 56039.44 88888.00 2020-02-14 07:46:54.906 045 14284.47 24.26 56039.42 88888.00 2020-02-14 07:46:55.406 045 14284.49 24.32 56039.40 88888.00 2020-02-14 07:46:55.906 045 14284.53 24.33 56039.36 88888.00 2020-02-14 07:46:56.406 045 14284.52 24.26 56039.33 88888.00 2020-02-14 07:46:56.906 045 14284.51 24.23 56039.35 88888.00 2020-02-14 07:46:57.406 045 14284.52 24.20 56039.36 88888.00 2020-02-14 07:46:58.406 045 14284.53 24.09 56039.32 88888.00 2020-02-14 07:46:58.906 045 14284.55 24.16 56039.32 88888.00 2020-02-14 07:46:59.406 045 14284.56 24.21 56039.31 88888.00 2020-02-14 07:46:59.906 045 14284.59 24.13 56039.29 88888.00 2020-02-14 07:47:00.406 045 14284.62 24.11 56039.24 88888.00 2020-02-14 07:47:00.906 045 14284.58 24.16 56039.22 88888.00 2020-02-14 07:47:01.406 045 14284.56 24.24 56039.19 88888.00 2020-02-14 07:47:01.906 045 14284.61 24.20 56039.21 88888.00 2020-02-14 07:47:02.406 045 14284.56 24.14 56039.22 88888.00 2020-02-14 07:47:02.906 045 14284.55 24.11 56039.21 88888.00 2020-02-14 07:47:03.406 045 14284.58 24.01 56039.17 88888.00 2020-02-14 07:47:03.906 045 14284.61 23.99 56039.13 88888.00 2020-02-14 07:47:04.406 045 14284.58 23.96 56039.17 88888.00 2020-02-14 07:47:04.906 045 14284.54 24.01 56039.21 88888.00 2020-02-14 07:47:05.406 045 14284.54 24.11 56039.16 88888.00 2020-02-14 07:47:05.906 045 14284.54 24.11 56039.12 88888.00 2020-02-14 07:47:06.406 045 14284.56 24.03 56039.14 88888.00 2020-02-14 07:47:06.906 045 14284.55 23.99 56039.13 88888.00 2020-02-14 07:47:07.406 045 14284.55 23.98 56039.12 88888.00 2020-02-14 07:47:08.406 045 14284.57 24.03 56039.05 88888.00 2020-02-14 07:47:08.906 045 14284.49 23.98 56038.96 88888.00 2020-02-14 07:47:09.406 045 14284.48 23.96 56038.94 88888.00 2020-02-14 07:47:09.906 045 14284.52 23.96 56038.96 88888.00 2020-02-14 07:47:10.406 045 14284.54 23.90 56039.03 88888.00 2020-02-14 07:47:10.906 045 14284.52 23.97 56039.10 88888.00 2020-02-14 07:47:11.406 045 14284.47 24.03 56039.14 88888.00 2020-02-14 07:47:11.906 045 14284.48 24.01 56039.09 88888.00 2020-02-14 07:47:12.406 045 14284.53 23.97 56039.04 88888.00 2020-02-14 07:47:12.906 045 14284.48 23.97 56039.01 88888.00 2020-02-14 07:47:13.406 045 14284.48 23.95 56039.01 88888.00 2020-02-14 07:47:13.906 045 14284.47 23.89 56039.01 88888.00 2020-02-14 07:47:14.406 045 14284.45 23.88 56039.04 88888.00 2020-02-14 07:47:14.906 045 14284.42 23.87 56039.09 88888.00 2020-02-14 07:47:15.406 045 14284.37 23.84 56039.10 88888.00 2020-02-14 07:47:15.906 045 14284.35 23.86 56039.08 88888.00 2020-02-14 07:47:16.406 045 14284.37 23.92 56039.09 88888.00 2020-02-14 07:47:16.906 045 14284.33 23.92 56039.09 88888.00 2020-02-14 07:47:17.406 045 14284.30 23.83 56039.07 88888.00 2020-02-14 07:47:17.906 045 14284.31 23.86 56039.03 88888.00 2020-02-14 07:47:18.407 045 14284.30 23.83 56039.05 88888.00 2020-02-14 07:47:18.907 045 14284.22 23.84 56039.08 88888.00 2020-02-14 07:47:19.407 045 14284.18 23.84 56039.08 88888.00 2020-02-14 07:47:19.907 045 14284.18 23.79 56039.17 88888.00 2020-02-14 07:47:20.407 045 14284.14 23.81 56039.17 88888.00 2020-02-14 07:47:20.907 045 14284.11 23.84 56039.23 88888.00 2020-02-14 07:47:21.407 045 14284.14 23.90 56039.25 88888.00 2020-02-14 07:47:21.907 045 14284.12 23.87 56039.28 88888.00 2020-02-14 07:47:22.407 045 14284.10 23.87 56039.27 88888.00 2020-02-14 07:47:22.907 045 14284.09 23.91 56039.32 88888.00 2020-02-14 07:47:23.407 045 14284.10 23.84 56039.37 88888.00 2020-02-14 07:47:23.907 045 14284.09 23.84 56039.33 88888.00 2020-02-14 07:47:24.407 045 14284.06 23.93 56039.32 88888.00 2020-02-14 07:47:24.907 045 14284.00 23.93 56039.33 88888.00 2020-02-14 07:47:25.407 045 14284.02 24.05 56039.22 88888.00 2020-02-14 07:47:25.907 045 14284.03 24.08 56039.21 88888.00 2020-02-14 07:47:26.407 045 14284.07 24.03 56039.27 88888.00 2020-02-14 07:47:26.907 045 14284.03 24.01 56039.27 88888.00 2020-02-14 07:47:27.407 045 14283.98 24.04 56039.26 88888.00 2020-02-14 07:47:27.907 045 14284.01 23.96 56039.31 88888.00 2020-02-14 07:47:28.407 045 14283.99 23.93 56039.36 88888.00 2020-02-14 07:47:28.907 045 14283.96 23.97 56039.36 88888.00 2020-02-14 07:47:29.407 045 14283.98 23.97 56039.34 88888.00 2020-02-14 07:47:29.907 045 14284.01 23.96 56039.34 88888.00 2020-02-14 07:47:30.407 045 14284.01 23.99 56039.35 88888.00 2020-02-14 07:47:30.907 045 14284.00 23.97 56039.42 88888.00 2020-02-14 07:47:31.407 045 14284.02 23.95 56039.46 88888.00 2020-02-14 07:47:31.907 045 14283.98 24.07 56039.43 88888.00 2020-02-14 07:47:32.407 045 14283.99 24.05 56039.48 88888.00 2020-02-14 07:47:32.907 045 14283.93 24.07 56039.48 88888.00 2020-02-14 07:47:33.407 045 14283.94 24.14 56039.44 88888.00 2020-02-14 07:47:33.907 045 14283.99 24.13 56039.48 88888.00 2020-02-14 07:47:34.407 045 14283.99 24.11 56039.57 88888.00 2020-02-14 07:47:34.907 045 14284.00 24.12 56039.61 88888.00 2020-02-14 07:47:35.407 045 14284.00 24.17 56039.57 88888.00 2020-02-14 07:47:35.907 045 14284.02 24.22 56039.66 88888.00 2020-02-14 07:47:36.407 045 14284.02 24.14 56039.78 88888.00 2020-02-14 07:47:36.907 045 14284.02 24.14 56039.65 88888.00 2020-02-14 07:47:37.407 045 14283.99 24.09 56039.64 88888.00 2020-02-14 07:47:37.907 045 14284.02 24.16 56039.70 88888.00 2020-02-14 07:47:38.407 045 14284.00 24.17 56039.87 88888.00 2020-02-14 07:47:38.907 045 14284.00 24.13 56039.93 88888.00 2020-02-14 07:47:39.407 045 14284.05 24.18 56039.93 88888.00 2020-02-14 07:47:39.907 045 14284.03 24.20 56039.81 88888.00 2020-02-14 07:47:40.407 045 14284.06 24.18 56039.73 88888.00 2020-02-14 07:47:40.907 045 14284.08 24.25 56039.70 88888.00 2020-02-14 07:47:41.407 045 14284.10 24.30 56039.65 88888.00 2020-02-14 07:47:41.907 045 14284.08 24.31 56039.65 88888.00 2020-02-14 07:47:42.407 045 14284.05 24.30 56039.78 88888.00 2020-02-14 07:47:42.907 045 14284.03 24.29 56039.79 88888.00 2020-02-14 07:47:43.407 045 14284.10 24.28 56039.74 88888.00 2020-02-14 07:47:43.907 045 14284.17 24.28 56039.75 88888.00 2020-02-14 07:47:44.407 045 14284.10 24.34 56039.82 88888.00 2020-02-14 07:47:44.907 045 14284.14 24.38 56039.90 88888.00 2020-02-14 07:47:45.407 045 14284.19 24.33 56039.96 88888.00 2020-02-14 07:47:45.907 045 14284.21 24.37 56039.90 88888.00 2020-02-14 07:47:46.407 045 14284.21 24.46 56039.88 88888.00 2020-02-14 07:47:46.907 045 14284.17 24.47 56039.87 88888.00 2020-02-14 07:47:47.407 045 14284.12 24.46 56039.82 88888.00 2020-02-14 07:47:47.907 045 14284.16 24.50 56039.80 88888.00 2020-02-14 07:47:48.407 045 14284.18 24.64 56039.88 88888.00 2020-02-14 07:47:48.907 045 14284.21 24.72 56039.91 88888.00 2020-02-14 07:47:49.407 045 14284.20 24.73 56039.87 88888.00 2020-02-14 07:47:49.907 045 14284.21 24.66 56039.87 88888.00 2020-02-14 07:47:50.407 045 14284.24 24.64 56039.85 88888.00 2020-02-14 07:47:50.907 045 14284.22 24.62 56039.82 88888.00 2020-02-14 07:47:51.407 045 14284.22 24.58 56039.83 88888.00 2020-02-14 07:47:51.907 045 14284.26 24.59 56039.87 88888.00 2020-02-14 07:47:52.407 045 14284.25 24.55 56039.99 88888.00 2020-02-14 07:47:52.907 045 14284.28 24.59 56039.98 88888.00 2020-02-14 07:47:53.408 045 14284.26 24.67 56039.92 88888.00 2020-02-14 07:47:53.908 045 14284.26 24.69 56039.97 88888.00 2020-02-14 07:47:54.408 045 14284.27 24.65 56039.85 88888.00 2020-02-14 07:47:54.908 045 14284.26 24.63 56039.83 88888.00 2020-02-14 07:47:55.408 045 14284.27 24.56 56039.76 88888.00 2020-02-14 07:47:55.908 045 14284.28 24.55 56039.73 88888.00 2020-02-14 07:47:56.408 045 14284.28 24.58 56039.73 88888.00 2020-02-14 07:47:56.908 045 14284.30 24.54 56039.73 88888.00 2020-02-14 07:47:57.408 045 14284.30 24.54 56039.79 88888.00 2020-02-14 07:47:57.908 045 14284.30 24.50 56039.74 88888.00 2020-02-14 07:47:58.408 045 14284.31 24.50 56039.63 88888.00 2020-02-14 07:47:58.908 045 14284.34 24.50 56039.63 88888.00 2020-02-14 07:47:59.408 045 14284.31 24.55 56039.64 88888.00 2020-02-14 07:47:59.908 045 14284.34 24.51 56039.65 88888.00 2020-02-14 07:48:00.408 045 14284.31 24.49 56039.69 88888.00 2020-02-14 07:48:00.908 045 14284.30 24.56 56039.68 88888.00 2020-02-14 07:48:01.408 045 14284.31 24.48 56039.65 88888.00 2020-02-14 07:48:01.908 045 14284.35 24.41 56039.60 88888.00 2020-02-14 07:48:02.408 045 14284.35 24.39 56039.46 88888.00 2020-02-14 07:48:02.908 045 14284.31 24.39 56039.43 88888.00 2020-02-14 07:48:03.408 045 14284.31 24.43 56039.46 88888.00 2020-02-14 07:48:03.908 045 14284.31 24.41 56039.41 88888.00 2020-02-14 07:48:04.408 045 14284.29 24.45 56039.43 88888.00 2020-02-14 07:48:04.908 045 14284.29 24.57 56039.46 88888.00 2020-02-14 07:48:05.408 045 14284.30 24.54 56039.45 88888.00 2020-02-14 07:48:05.908 045 14284.34 24.42 56039.40 88888.00 2020-02-14 07:48:06.408 045 14284.37 24.47 56039.44 88888.00 2020-02-14 07:48:06.908 045 14284.39 24.54 56039.41 88888.00 2020-02-14 07:48:07.408 045 14284.39 24.52 56039.38 88888.00 2020-02-14 07:48:07.908 045 14284.35 24.43 56039.38 88888.00 2020-02-14 07:48:08.408 045 14284.33 24.38 56039.31 88888.00 2020-02-14 07:48:08.908 045 14284.29 24.35 56039.24 88888.00 2020-02-14 07:48:09.408 045 14284.26 24.30 56039.26 88888.00 2020-02-14 07:48:09.908 045 14284.26 24.26 56039.28 88888.00 2020-02-14 07:48:10.408 045 14284.25 24.30 56039.26 88888.00 2020-02-14 07:48:10.908 045 14284.20 24.32 56039.22 88888.00 2020-02-14 07:48:11.408 045 14284.21 24.38 56039.16 88888.00 2020-02-14 07:48:11.908 045 14284.30 24.29 56039.16 88888.00 2020-02-14 07:48:12.408 045 14284.27 24.26 56039.15 88888.00 2020-02-14 07:48:12.908 045 14284.24 24.30 56039.09 88888.00 2020-02-14 07:48:13.408 045 14284.27 24.30 56039.09 88888.00 2020-02-14 07:48:13.908 045 14284.30 24.24 56039.06 88888.00 2020-02-14 07:48:14.408 045 14284.29 24.23 56039.08 88888.00 2020-02-14 07:48:14.908 045 14284.28 24.25 56039.01 88888.00 2020-02-14 07:48:15.408 045 14284.30 24.18 56038.97 88888.00 2020-02-14 07:48:15.908 045 14284.31 24.08 56039.01 88888.00 2020-02-14 07:48:16.408 045 14284.30 24.04 56039.00 88888.00 2020-02-14 07:48:16.908 045 14284.30 24.11 56038.95 88888.00 2020-02-14 07:48:17.408 045 14284.30 24.13 56038.97 88888.00 2020-02-14 07:48:17.908 045 14284.28 24.11 56038.95 88888.00 2020-02-14 07:48:18.408 045 14284.28 24.14 56038.89 88888.00 2020-02-14 07:48:18.908 045 14284.33 24.14 56038.85 88888.00 2020-02-14 07:48:19.908 045 14284.33 24.14 56038.88 88888.00 2020-02-14 07:48:20.408 045 14284.31 24.20 56038.85 88888.00 2020-02-14 07:48:20.908 045 14284.34 24.20 56038.89 88888.00 2020-02-14 07:48:21.408 045 14284.39 24.16 56038.89 88888.00 2020-02-14 07:48:21.908 045 14284.47 24.09 56038.87 88888.00 2020-02-14 07:48:22.408 045 14284.46 24.06 56038.82 88888.00 2020-02-14 07:48:22.908 045 14284.45 24.04 56038.80 88888.00 2020-02-14 07:48:23.408 045 14284.48 24.03 56038.82 88888.00 2020-02-14 07:48:23.908 045 14284.48 24.03 56038.82 88888.00 2020-02-14 07:48:24.408 045 14284.37 24.03 56038.84 88888.00 2020-02-14 07:48:24.908 045 14284.33 24.06 56038.88 88888.00 2020-02-14 07:48:25.408 045 14284.36 24.05 56038.84 88888.00 2020-02-14 07:48:25.908 045 14284.33 23.99 56038.78 88888.00 2020-02-14 07:48:26.408 045 14284.33 23.97 56038.79 88888.00 2020-02-14 07:48:26.908 045 14284.33 23.96 56038.75 88888.00 2020-02-14 07:48:27.408 045 14284.30 23.96 56038.70 88888.00 2020-02-14 07:48:27.908 045 14284.28 24.01 56038.67 88888.00 2020-02-14 07:48:28.408 045 14284.26 24.04 56038.67 88888.00 2020-02-14 07:48:28.908 045 14284.24 24.01 56038.63 88888.00 2020-02-14 07:48:29.908 045 14284.25 24.06 56038.62 88888.00 2020-02-14 07:48:30.408 045 14284.20 24.03 56038.65 88888.00 2020-02-14 07:48:30.908 045 14284.22 24.01 56038.61 88888.00 2020-02-14 07:48:31.408 045 14284.24 23.99 56038.53 88888.00 2020-02-14 07:48:31.908 045 14284.21 23.97 56038.54 88888.00 2020-02-14 07:48:32.408 045 14284.21 23.97 56038.57 88888.00 2020-02-14 07:48:32.908 045 14284.22 23.96 56038.65 88888.00 2020-02-14 07:48:33.408 045 14284.20 23.92 56038.61 88888.00 2020-02-14 07:48:33.908 045 14284.20 23.95 56038.53 88888.00 2020-02-14 07:48:34.408 045 14284.20 23.88 56038.56 88888.00 2020-02-14 07:48:34.908 045 14284.21 23.80 56038.54 88888.00 2020-02-14 07:48:35.408 045 14284.21 23.82 56038.57 88888.00 2020-02-14 07:48:35.908 045 14284.22 23.90 56038.53 88888.00 2020-02-14 07:48:36.408 045 14284.20 23.93 56038.52 88888.00 2020-02-14 07:48:36.908 045 14284.16 23.93 56038.54 88888.00 2020-02-14 07:48:37.408 045 14284.10 23.91 56038.44 88888.00 2020-02-14 07:48:37.908 045 14284.12 23.89 56038.40 88888.00 2020-02-14 07:48:38.408 045 14284.11 23.90 56038.49 88888.00 2020-02-14 07:48:38.908 045 14284.10 23.88 56038.53 88888.00 2020-02-14 07:48:39.408 045 14284.10 23.78 56038.47 88888.00 2020-02-14 07:48:39.909 045 14284.07 23.71 56038.47 88888.00 2020-02-14 07:48:40.409 045 14284.10 23.69 56038.50 88888.00 2020-02-14 07:48:40.909 045 14284.09 23.64 56038.50 88888.00 2020-02-14 07:48:41.409 045 14284.08 23.67 56038.46 88888.00 2020-02-14 07:48:41.909 045 14284.07 23.70 56038.40 88888.00 2020-02-14 07:48:42.409 045 14284.06 23.62 56038.46 88888.00 2020-02-14 07:48:42.909 045 14284.06 23.61 56038.48 88888.00 2020-02-14 07:48:43.409 045 14284.07 23.59 56038.49 88888.00 2020-02-14 07:48:43.909 045 14283.99 23.56 56038.46 88888.00 2020-02-14 07:48:44.409 045 14283.99 23.58 56038.42 88888.00 2020-02-14 07:48:44.909 045 14284.00 23.52 56038.49 88888.00 2020-02-14 07:48:45.409 045 14283.97 23.52 56038.54 88888.00 2020-02-14 07:48:45.909 045 14283.93 23.52 56038.52 88888.00 2020-02-14 07:48:46.409 045 14283.97 23.45 56038.47 88888.00 2020-02-14 07:48:46.909 045 14283.98 23.41 56038.49 88888.00 2020-02-14 07:48:47.409 045 14283.94 23.41 56038.57 88888.00 2020-02-14 07:48:47.909 045 14283.94 23.47 56038.57 88888.00 2020-02-14 07:48:48.409 045 14283.94 23.46 56038.56 88888.00 2020-02-14 07:48:48.909 045 14283.99 23.46 56038.58 88888.00 2020-02-14 07:48:49.409 045 14284.00 23.40 56038.66 88888.00 2020-02-14 07:48:49.909 045 14284.00 23.41 56038.65 88888.00 2020-02-14 07:48:50.409 045 14283.97 23.46 56038.69 88888.00 2020-02-14 07:48:50.909 045 14283.97 23.45 56038.75 88888.00 2020-02-14 07:48:51.409 045 14283.96 23.42 56038.79 88888.00 2020-02-14 07:48:51.909 045 14283.91 23.40 56038.82 88888.00 2020-02-14 07:48:52.409 045 14283.89 23.42 56038.80 88888.00 2020-02-14 07:48:52.909 045 14283.85 23.41 56038.81 88888.00 2020-02-14 07:48:53.409 045 14283.85 23.39 56038.93 88888.00 2020-02-14 07:48:53.909 045 14283.85 23.47 56039.03 88888.00 2020-02-14 07:48:54.409 045 14283.80 23.55 56039.03 88888.00 2020-02-14 07:48:54.909 045 14283.80 23.56 56038.99 88888.00 2020-02-14 07:48:55.409 045 14283.81 23.52 56039.03 88888.00 2020-02-14 07:48:55.909 045 14283.74 23.55 56039.00 88888.00 2020-02-14 07:48:56.409 045 14283.70 23.58 56039.06 88888.00 2020-02-14 07:48:56.909 045 14283.72 23.56 56039.14 88888.00 2020-02-14 07:48:57.909 045 14283.70 23.62 56039.24 88888.00 2020-02-14 07:48:58.409 045 14283.68 23.66 56039.23 88888.00 2020-02-14 07:48:58.909 045 14283.64 23.66 56039.24 88888.00 2020-02-14 07:48:59.409 045 14283.60 23.66 56039.34 88888.00 2020-02-14 07:48:59.909 045 14283.59 23.67 56039.34 88888.00 2020-02-14 07:49:00.409 045 14283.57 23.70 56039.32 88888.00 2020-02-14 07:49:00.909 045 14283.57 23.81 56039.34 88888.00 2020-02-14 07:49:01.409 045 14283.56 23.81 56039.46 88888.00 2020-02-14 07:49:01.909 045 14283.56 23.83 56039.53 88888.00 2020-02-14 07:49:02.409 045 14283.54 23.81 56039.55 88888.00 2020-02-14 07:49:02.909 045 14283.54 23.87 56039.56 88888.00 2020-02-14 07:49:03.409 045 14283.51 23.89 56039.60 88888.00 2020-02-14 07:49:03.909 045 14283.49 23.83 56039.56 88888.00 2020-02-14 07:49:04.409 045 14283.51 23.87 56039.59 88888.00 2020-02-14 07:49:04.909 045 14283.50 23.89 56039.61 88888.00 2020-02-14 07:49:05.409 045 14283.53 23.95 56039.59 88888.00 2020-02-14 07:49:05.909 045 14283.51 23.92 56039.57 88888.00 2020-02-14 07:49:06.409 045 14283.47 23.93 56039.60 88888.00 2020-02-14 07:49:06.909 045 14283.50 24.04 56039.63 88888.00 2020-02-14 07:49:07.409 045 14283.47 24.06 56039.69 88888.00 2020-02-14 07:49:07.909 045 14283.49 24.14 56039.78 88888.00 2020-02-14 07:49:08.409 045 14283.47 24.14 56039.84 88888.00 2020-02-14 07:49:08.909 045 14283.45 24.14 56039.82 88888.00 2020-02-14 07:49:09.409 045 14283.46 24.15 56039.81 88888.00 2020-02-14 07:49:09.909 045 14283.43 24.13 56039.81 88888.00 2020-02-14 07:49:10.409 045 14283.42 24.18 56039.78 88888.00 2020-02-14 07:49:10.909 045 14283.47 24.21 56039.74 88888.00 2020-02-14 07:49:11.409 045 14283.44 24.16 56039.78 88888.00 2020-02-14 07:49:11.909 045 14283.43 24.23 56039.80 88888.00 2020-02-14 07:49:12.409 045 14283.43 24.25 56039.78 88888.00 2020-02-14 07:49:12.909 045 14283.42 24.30 56039.79 88888.00 2020-02-14 07:49:13.409 045 14283.45 24.32 56039.82 88888.00 2020-02-14 07:49:13.909 045 14283.50 24.34 56039.88 88888.00 2020-02-14 07:49:14.409 045 14283.51 24.34 56039.88 88888.00 2020-02-14 07:49:14.909 045 14283.44 24.35 56039.80 88888.00 2020-02-14 07:49:15.409 045 14283.44 24.33 56039.83 88888.00 2020-02-14 07:49:15.909 045 14283.46 24.38 56039.87 88888.00 2020-02-14 07:49:16.409 045 14283.44 24.40 56039.87 88888.00 2020-02-14 07:49:16.909 045 14283.44 24.45 56039.83 88888.00 2020-02-14 07:49:17.409 045 14283.45 24.47 56039.90 88888.00 2020-02-14 07:49:17.910 045 14283.50 24.43 56039.99 88888.00 2020-02-14 07:49:18.410 045 14283.46 24.41 56039.93 88888.00 2020-02-14 07:49:18.910 045 14283.46 24.41 56039.92 88888.00 2020-02-14 07:49:19.410 045 14283.45 24.42 56039.91 88888.00 2020-02-14 07:49:19.910 045 14283.52 24.43 56039.91 88888.00 2020-02-14 07:49:20.410 045 14283.60 24.52 56039.91 88888.00 2020-02-14 07:49:20.910 045 14283.65 24.55 56039.97 88888.00 2020-02-14 07:49:21.410 045 14283.64 24.56 56039.98 88888.00 2020-02-14 07:49:21.910 045 14283.66 24.62 56039.96 88888.00 2020-02-14 07:49:22.410 045 14283.72 24.56 56039.90 88888.00 2020-02-14 07:49:22.910 045 14283.71 24.51 56039.91 88888.00 2020-02-14 07:49:23.410 045 14283.69 24.58 56039.88 88888.00 2020-02-14 07:49:23.910 045 14283.70 24.60 56039.87 88888.00 2020-02-14 07:49:24.410 045 14283.69 24.55 56039.88 88888.00 2020-02-14 07:49:24.910 045 14283.71 24.54 56039.87 88888.00 2020-02-14 07:49:25.410 045 14283.71 24.59 56039.88 88888.00 2020-02-14 07:49:25.910 045 14283.73 24.56 56039.87 88888.00 2020-02-14 07:49:26.410 045 14283.77 24.50 56039.90 88888.00 2020-02-14 07:49:26.910 045 14283.79 24.48 56039.93 88888.00 2020-02-14 07:49:27.410 045 14283.80 24.51 56039.97 88888.00 2020-02-14 07:49:27.910 045 14283.83 24.51 56039.91 88888.00 2020-02-14 07:49:28.410 045 14283.84 24.56 56039.88 88888.00 2020-02-14 07:49:28.910 045 14283.82 24.59 56039.89 88888.00 2020-02-14 07:49:29.410 045 14283.85 24.54 56039.88 88888.00 2020-02-14 07:49:29.910 045 14283.85 24.48 56039.87 88888.00 2020-02-14 07:49:30.410 045 14283.83 24.49 56039.84 88888.00 2020-02-14 07:49:30.910 045 14283.88 24.51 56039.90 88888.00 2020-02-14 07:49:31.410 045 14283.92 24.50 56039.89 88888.00 2020-02-14 07:49:31.910 045 14283.96 24.50 56039.88 88888.00 2020-02-14 07:49:32.410 045 14284.00 24.55 56039.88 88888.00 2020-02-14 07:49:32.910 045 14284.06 24.55 56039.80 88888.00 2020-02-14 07:49:33.410 045 14284.02 24.49 56039.75 88888.00 2020-02-14 07:49:33.910 045 14284.00 24.46 56039.72 88888.00 2020-02-14 07:49:34.410 045 14284.00 24.42 56039.63 88888.00 2020-02-14 07:49:34.910 045 14284.00 24.30 56039.64 88888.00 2020-02-14 07:49:35.410 045 14284.01 24.33 56039.65 88888.00 2020-02-14 07:49:35.910 045 14283.96 24.41 56039.64 88888.00 2020-02-14 07:49:36.410 045 14283.93 24.42 56039.64 88888.00 2020-02-14 07:49:36.910 045 14283.93 24.40 56039.64 88888.00 2020-02-14 07:49:37.410 045 14283.96 24.37 56039.61 88888.00 2020-02-14 07:49:37.910 045 14283.94 24.38 56039.56 88888.00 2020-02-14 07:49:38.410 045 14283.94 24.32 56039.54 88888.00 2020-02-14 07:49:38.910 045 14283.97 24.32 56039.53 88888.00 2020-02-14 07:49:39.410 045 14284.01 24.28 56039.59 88888.00 2020-02-14 07:49:39.910 045 14284.07 24.25 56039.60 88888.00 2020-02-14 07:49:40.410 045 14284.03 24.24 56039.55 88888.00 2020-02-14 07:49:41.410 045 14284.05 24.35 56039.54 88888.00 2020-02-14 07:49:41.910 045 14284.10 24.32 56039.51 88888.00 2020-02-14 07:49:42.410 045 14284.16 24.33 56039.56 88888.00 2020-02-14 07:49:42.910 045 14284.12 24.38 56039.48 88888.00 2020-02-14 07:49:43.410 045 14284.14 24.39 56039.48 88888.00 2020-02-14 07:49:43.910 045 14284.16 24.38 56039.47 88888.00 2020-02-14 07:49:44.410 045 14284.12 24.37 56039.41 88888.00 2020-02-14 07:49:44.910 045 14284.12 24.43 56039.37 88888.00 2020-02-14 07:49:45.410 045 14284.15 24.40 56039.40 88888.00 2020-02-14 07:49:45.910 045 14284.17 24.33 56039.43 88888.00 2020-02-14 07:49:46.410 045 14284.19 24.32 56039.44 88888.00 2020-02-14 07:49:46.910 045 14284.19 24.31 56039.42 88888.00 2020-02-14 07:49:47.410 045 14284.21 24.29 56039.37 88888.00 2020-02-14 07:49:47.910 045 14284.19 24.34 56039.25 88888.00 2020-02-14 07:49:48.410 045 14284.25 24.33 56039.27 88888.00 2020-02-14 07:49:48.910 045 14284.29 24.28 56039.28 88888.00 2020-02-14 07:49:49.410 045 14284.28 24.28 56039.29 88888.00 2020-02-14 07:49:49.910 045 14284.27 24.23 56039.38 88888.00 2020-02-14 07:49:50.410 045 14284.25 24.32 56039.45 88888.00 2020-02-14 07:49:51.410 045 14284.25 24.28 56039.44 88888.00 2020-02-14 07:49:51.910 045 14284.31 24.25 56039.42 88888.00 2020-02-14 07:49:52.410 045 14284.29 24.24 56039.34 88888.00 2020-02-14 07:49:52.910 045 14284.22 24.22 56039.36 88888.00 2020-02-14 07:49:53.410 045 14284.18 24.29 56039.38 88888.00 2020-02-14 07:49:53.910 045 14284.17 24.34 56039.35 88888.00 2020-02-14 07:49:54.410 045 14284.18 24.34 56039.38 88888.00 2020-02-14 07:49:54.910 045 14284.18 24.34 56039.37 88888.00 2020-02-14 07:49:55.410 045 14284.17 24.37 56039.38 88888.00 2020-02-14 07:49:55.910 045 14284.17 24.35 56039.36 88888.00 2020-02-14 07:49:56.410 045 14284.19 24.38 56039.42 88888.00 2020-02-14 07:49:56.910 045 14284.20 24.41 56039.37 88888.00 2020-02-14 07:49:57.410 045 14284.22 24.39 56039.33 88888.00 2020-02-14 07:49:57.910 045 14284.28 24.41 56039.33 88888.00 2020-02-14 07:49:58.410 045 14284.28 24.47 56039.35 88888.00 2020-02-14 07:49:58.910 045 14284.29 24.42 56039.37 88888.00 2020-02-14 07:49:59.410 045 14284.30 24.38 56039.37 88888.00 2020-02-14 07:49:59.910 045 14284.30 24.38 56039.29 88888.00 2020-02-14 07:50:00.410 045 14284.31 24.34 56039.26 88888.00 2020-02-14 07:50:00.910 045 14284.33 24.29 56039.26 88888.00 2020-02-14 07:50:01.411 045 14284.30 24.28 56039.35 88888.00 2020-02-14 07:50:01.911 045 14284.27 24.34 56039.44 88888.00 2020-02-14 07:50:02.411 045 14284.26 24.39 56039.40 88888.00 2020-02-14 07:50:02.911 045 14284.25 24.33 56039.31 88888.00 2020-02-14 07:50:03.411 045 14284.24 24.33 56039.25 88888.00 2020-02-14 07:50:03.911 045 14284.26 24.38 56039.22 88888.00 2020-02-14 07:50:04.411 045 14284.27 24.40 56039.35 88888.00 2020-02-14 07:50:04.911 045 14284.21 24.37 56039.41 88888.00 2020-02-14 07:50:05.411 045 14284.19 24.38 56039.46 88888.00 2020-02-14 07:50:05.911 045 14284.24 24.40 56039.40 88888.00 2020-02-14 07:50:06.411 045 14284.25 24.38 56039.33 88888.00 2020-02-14 07:50:06.911 045 14284.22 24.35 56039.33 88888.00 2020-02-14 07:50:07.411 045 14284.19 24.42 56039.35 88888.00 2020-02-14 07:50:07.911 045 14284.19 24.49 56039.41 88888.00 2020-02-14 07:50:08.411 045 14284.21 24.50 56039.44 88888.00 2020-02-14 07:50:08.911 045 14284.21 24.48 56039.40 88888.00 2020-02-14 07:50:09.411 045 14284.17 24.41 56039.43 88888.00 2020-02-14 07:50:09.911 045 14284.16 24.48 56039.43 88888.00 2020-02-14 07:50:10.411 045 14284.18 24.45 56039.37 88888.00 2020-02-14 07:50:10.911 045 14284.14 24.37 56039.37 88888.00 2020-02-14 07:50:11.411 045 14284.08 24.39 56039.35 88888.00 2020-02-14 07:50:11.911 045 14283.99 24.43 56039.34 88888.00 2020-02-14 07:50:12.411 045 14283.99 24.40 56039.41 88888.00 2020-02-14 07:50:12.911 045 14283.99 24.35 56039.36 88888.00 2020-02-14 07:50:13.411 045 14284.01 24.33 56039.37 88888.00 2020-02-14 07:50:13.911 045 14283.97 24.35 56039.44 88888.00 2020-02-14 07:50:14.411 045 14283.93 24.39 56039.46 88888.00 2020-02-14 07:50:14.911 045 14283.96 24.45 56039.47 88888.00 2020-02-14 07:50:15.411 045 14284.05 24.41 56039.45 88888.00 2020-02-14 07:50:15.911 045 14284.05 24.49 56039.44 88888.00 2020-02-14 07:50:16.411 045 14284.06 24.45 56039.45 88888.00 2020-02-14 07:50:16.911 045 14284.08 24.39 56039.42 88888.00 2020-02-14 07:50:17.411 045 14284.11 24.41 56039.40 88888.00 2020-02-14 07:50:17.911 045 14284.11 24.40 56039.41 88888.00 2020-02-14 07:50:18.411 045 14284.07 24.38 56039.41 88888.00 2020-02-14 07:50:18.911 045 14284.08 24.39 56039.44 88888.00 2020-02-14 07:50:19.411 045 14284.08 24.39 56039.48 88888.00 2020-02-14 07:50:19.911 045 14284.03 24.34 56039.52 88888.00 2020-02-14 07:50:20.411 045 14284.03 24.32 56039.45 88888.00 2020-02-14 07:50:20.911 045 14284.06 24.37 56039.44 88888.00 2020-02-14 07:50:21.411 045 14284.09 24.33 56039.51 88888.00 2020-02-14 07:50:21.911 045 14284.06 24.31 56039.52 88888.00 2020-02-14 07:50:22.411 045 14284.02 24.38 56039.52 88888.00 2020-02-14 07:50:22.911 045 14283.96 24.43 56039.47 88888.00 2020-02-14 07:50:23.411 045 14283.98 24.40 56039.44 88888.00 2020-02-14 07:50:23.911 045 14283.97 24.38 56039.46 88888.00 2020-02-14 07:50:24.411 045 14283.97 24.41 56039.47 88888.00 2020-02-14 07:50:24.911 045 14284.02 24.42 56039.44 88888.00 2020-02-14 07:50:25.411 045 14284.02 24.40 56039.45 88888.00 2020-02-14 07:50:25.911 045 14284.03 24.37 56039.45 88888.00 2020-02-14 07:50:26.411 045 14284.08 24.45 56039.45 88888.00 2020-02-14 07:50:26.911 045 14284.10 24.41 56039.48 88888.00 2020-02-14 07:50:27.411 045 14284.14 24.38 56039.42 88888.00 2020-02-14 07:50:27.911 045 14284.14 24.34 56039.44 88888.00 2020-02-14 07:50:28.411 045 14284.11 24.33 56039.57 88888.00 2020-02-14 07:50:28.911 045 14284.11 24.34 56039.56 88888.00 2020-02-14 07:50:29.411 045 14284.11 24.34 56039.51 88888.00 2020-02-14 07:50:29.911 045 14284.11 24.34 56039.48 88888.00 2020-02-14 07:50:30.411 045 14284.15 24.32 56039.43 88888.00 2020-02-14 07:50:30.911 045 14284.19 24.40 56039.42 88888.00 2020-02-14 07:50:31.411 045 14284.17 24.47 56039.42 88888.00 2020-02-14 07:50:31.911 045 14284.16 24.48 56039.43 88888.00 2020-02-14 07:50:32.411 045 14284.15 24.45 56039.51 88888.00 2020-02-14 07:50:32.911 045 14284.11 24.35 56039.47 88888.00 2020-02-14 07:50:33.411 045 14284.15 24.34 56039.47 88888.00 2020-02-14 07:50:33.911 045 14284.16 24.35 56039.43 88888.00 2020-02-14 07:50:34.411 045 14284.17 24.38 56039.44 88888.00 2020-02-14 07:50:34.911 045 14284.08 24.33 56039.45 88888.00 2020-02-14 07:50:35.411 045 14284.06 24.30 56039.44 88888.00 2020-02-14 07:50:35.911 045 14284.10 24.32 56039.47 88888.00 2020-02-14 07:50:36.411 045 14284.09 24.31 56039.48 88888.00 2020-02-14 07:50:36.911 045 14284.07 24.29 56039.50 88888.00 2020-02-14 07:50:37.411 045 14284.08 24.35 56039.47 88888.00 2020-02-14 07:50:37.911 045 14284.14 24.34 56039.47 88888.00 2020-02-14 07:50:38.411 045 14284.14 24.30 56039.47 88888.00 2020-02-14 07:50:38.911 045 14284.11 24.26 56039.45 88888.00 2020-02-14 07:50:39.411 045 14284.12 24.30 56039.48 88888.00 2020-02-14 07:50:39.911 045 14284.12 24.32 56039.44 88888.00 2020-02-14 07:50:40.411 045 14284.12 24.28 56039.48 88888.00 2020-02-14 07:50:40.911 045 14284.14 24.25 56039.51 88888.00 2020-02-14 07:50:41.412 045 14284.11 24.22 56039.52 88888.00 2020-02-14 07:50:41.912 045 14284.09 24.26 56039.47 88888.00 2020-02-14 07:50:42.412 045 14284.06 24.25 56039.50 88888.00 2020-02-14 07:50:42.912 045 14284.11 24.25 56039.60 88888.00 2020-02-14 07:50:43.412 045 14284.10 24.29 56039.60 88888.00 2020-02-14 07:50:43.912 045 14284.07 24.29 56039.52 88888.00 2020-02-14 07:50:44.412 045 14284.10 24.28 56039.52 88888.00 2020-02-14 07:50:44.912 045 14284.11 24.40 56039.52 88888.00 2020-02-14 07:50:45.412 045 14284.08 24.42 56039.51 88888.00 2020-02-14 07:50:45.912 045 14284.10 24.42 56039.52 88888.00 2020-02-14 07:50:46.412 045 14284.12 24.42 56039.46 88888.00 2020-02-14 07:50:46.912 045 14284.14 24.43 56039.46 88888.00 2020-02-14 07:50:47.412 045 14284.09 24.42 56039.45 88888.00 2020-02-14 07:50:47.912 045 14284.07 24.42 56039.44 88888.00 2020-02-14 07:50:48.412 045 14284.08 24.39 56039.40 88888.00 2020-02-14 07:50:48.912 045 14284.11 24.41 56039.40 88888.00 2020-02-14 07:50:49.412 045 14284.11 24.40 56039.46 88888.00 2020-02-14 07:50:49.912 045 14284.08 24.43 56039.41 88888.00 2020-02-14 07:50:50.412 045 14284.08 24.50 56039.38 88888.00 2020-02-14 07:50:50.912 045 14284.10 24.47 56039.40 88888.00 2020-02-14 07:50:51.412 045 14284.12 24.38 56039.43 88888.00 2020-02-14 07:50:51.912 045 14284.12 24.48 56039.44 88888.00 2020-02-14 07:50:52.412 045 14284.05 24.52 56039.41 88888.00 2020-02-14 07:50:52.912 045 14284.06 24.50 56039.37 88888.00 2020-02-14 07:50:53.412 045 14284.05 24.43 56039.43 88888.00 2020-02-14 07:50:53.912 045 14284.07 24.43 56039.44 88888.00 2020-02-14 07:50:54.412 045 14284.11 24.43 56039.36 88888.00 2020-02-14 07:50:54.912 045 14284.09 24.45 56039.40 88888.00 2020-02-14 07:50:55.412 045 14284.05 24.43 56039.42 88888.00 2020-02-14 07:50:55.912 045 14284.05 24.39 56039.44 88888.00 2020-02-14 07:50:56.412 045 14284.07 24.38 56039.46 88888.00 2020-02-14 07:50:56.912 045 14284.09 24.40 56039.43 88888.00 2020-02-14 07:50:57.412 045 14284.09 24.42 56039.38 88888.00 2020-02-14 07:50:57.912 045 14284.11 24.46 56039.47 88888.00 2020-02-14 07:50:58.412 045 14284.14 24.45 56039.52 88888.00 2020-02-14 07:50:58.912 045 14284.21 24.43 56039.54 88888.00 2020-02-14 07:50:59.412 045 14284.24 24.48 56039.46 88888.00 2020-02-14 07:50:59.912 045 14284.21 24.52 56039.37 88888.00 2020-02-14 07:51:00.412 045 14284.21 24.47 56039.38 88888.00 2020-02-14 07:51:00.912 045 14284.18 24.48 56039.40 88888.00 2020-02-14 07:51:01.412 045 14284.15 24.47 56039.43 88888.00 2020-02-14 07:51:01.912 045 14284.12 24.50 56039.50 88888.00 2020-02-14 07:51:02.912 045 14284.11 24.40 56039.55 88888.00 2020-02-14 07:51:03.412 045 14284.12 24.40 56039.51 88888.00 2020-02-14 07:51:03.912 045 14284.11 24.45 56039.42 88888.00 2020-02-14 07:51:04.412 045 14284.10 24.37 56039.42 88888.00 2020-02-14 07:51:04.912 045 14284.11 24.33 56039.45 88888.00 2020-02-14 07:51:05.412 045 14284.12 24.34 56039.37 88888.00 2020-02-14 07:51:05.912 045 14284.12 24.35 56039.29 88888.00 2020-02-14 07:51:06.412 045 14284.14 24.37 56039.28 88888.00 2020-02-14 07:51:06.912 045 14284.16 24.32 56039.28 88888.00 2020-02-14 07:51:07.412 045 14284.12 24.33 56039.27 88888.00 2020-02-14 07:51:07.912 045 14284.12 24.31 56039.29 88888.00 2020-02-14 07:51:08.412 045 14284.08 24.23 56039.34 88888.00 2020-02-14 07:51:08.912 045 14284.09 24.20 56039.32 88888.00 2020-02-14 07:51:09.412 045 14284.12 24.18 56039.33 88888.00 2020-02-14 07:51:09.912 045 14284.15 24.18 56039.36 88888.00 2020-02-14 07:51:10.412 045 14284.06 24.21 56039.31 88888.00 2020-02-14 07:51:10.912 045 14284.05 24.24 56039.32 88888.00 2020-02-14 07:51:11.412 045 14284.15 24.18 56039.34 88888.00 2020-02-14 07:51:11.912 045 14284.17 24.12 56039.34 88888.00 2020-02-14 07:51:12.912 045 14284.17 24.13 56039.32 88888.00 2020-02-14 07:51:13.412 045 14284.14 24.18 56039.33 88888.00 2020-02-14 07:51:13.912 045 14284.11 24.16 56039.28 88888.00 2020-02-14 07:51:14.412 045 14284.14 24.21 56039.29 88888.00 2020-02-14 07:51:14.912 045 14284.17 24.23 56039.34 88888.00 2020-02-14 07:51:15.412 045 14284.14 24.16 56039.29 88888.00 2020-02-14 07:51:15.912 045 14284.10 24.25 56039.28 88888.00 2020-02-14 07:51:16.412 045 14284.10 24.24 56039.26 88888.00 2020-02-14 07:51:16.912 045 14284.09 24.21 56039.25 88888.00 2020-02-14 07:51:17.412 045 14284.06 24.17 56039.19 88888.00 2020-02-14 07:51:17.912 045 14284.08 24.13 56039.31 88888.00 2020-02-14 07:51:18.412 045 14284.08 24.05 56039.31 88888.00 2020-02-14 07:51:18.912 045 14284.06 24.09 56039.26 88888.00 2020-02-14 07:51:19.412 045 14284.03 24.16 56039.27 88888.00 2020-02-14 07:51:19.912 045 14284.02 24.22 56039.29 88888.00 2020-02-14 07:51:20.412 045 14284.03 24.11 56039.28 88888.00 2020-02-14 07:51:20.912 045 14284.05 24.12 56039.35 88888.00 2020-02-14 07:51:21.412 045 14284.05 24.16 56039.41 88888.00 2020-02-14 07:51:21.912 045 14284.02 24.15 56039.46 88888.00 2020-02-14 07:51:22.412 045 14284.01 24.18 56039.47 88888.00 2020-02-14 07:51:22.913 045 14284.03 24.16 56039.44 88888.00 2020-02-14 07:51:23.413 045 14284.01 24.09 56039.50 88888.00 2020-02-14 07:51:23.913 045 14284.02 24.23 56039.47 88888.00 2020-02-14 07:51:24.413 045 14284.00 24.24 56039.45 88888.00 2020-02-14 07:51:24.913 045 14283.99 24.20 56039.48 88888.00 2020-02-14 07:51:25.413 045 14283.99 24.18 56039.56 88888.00 2020-02-14 07:51:25.913 045 14284.00 24.29 56039.60 88888.00 2020-02-14 07:51:26.413 045 14283.98 24.24 56039.59 88888.00 2020-02-14 07:51:26.913 045 14283.96 24.24 56039.62 88888.00 2020-02-14 07:51:27.413 045 14283.96 24.30 56039.59 88888.00 2020-02-14 07:51:27.913 045 14283.99 24.33 56039.52 88888.00 2020-02-14 07:51:28.413 045 14283.98 24.33 56039.54 88888.00 2020-02-14 07:51:28.913 045 14283.94 24.37 56039.54 88888.00 2020-02-14 07:51:29.413 045 14283.94 24.35 56039.51 88888.00 2020-02-14 07:51:29.913 045 14283.98 24.34 56039.50 88888.00 2020-02-14 07:51:30.413 045 14283.99 24.33 56039.53 88888.00 2020-02-14 07:51:30.913 045 14283.98 24.33 56039.57 88888.00 2020-02-14 07:51:31.413 045 14284.02 24.35 56039.57 88888.00 2020-02-14 07:51:31.913 045 14284.03 24.32 56039.55 88888.00 2020-02-14 07:51:32.413 045 14284.02 24.32 56039.60 88888.00 2020-02-14 07:51:32.913 045 14284.02 24.38 56039.55 88888.00 2020-02-14 07:51:33.413 045 14284.03 24.40 56039.51 88888.00 2020-02-14 07:51:33.913 045 14284.03 24.39 56039.57 88888.00 2020-02-14 07:51:34.413 045 14284.07 24.39 56039.61 88888.00 2020-02-14 07:51:34.913 045 14284.09 24.37 56039.64 88888.00 2020-02-14 07:51:35.413 045 14284.11 24.33 56039.69 88888.00 2020-02-14 07:51:35.913 045 14284.06 24.35 56039.64 88888.00 2020-02-14 07:51:36.413 045 14284.03 24.41 56039.70 88888.00 2020-02-14 07:51:36.913 045 14284.06 24.42 56039.68 88888.00 2020-02-14 07:51:37.413 045 14284.06 24.40 56039.66 88888.00 2020-02-14 07:51:37.913 045 14284.03 24.38 56039.66 88888.00 2020-02-14 07:51:38.413 045 14284.05 24.38 56039.66 88888.00 2020-02-14 07:51:38.913 045 14284.05 24.37 56039.66 88888.00 2020-02-14 07:51:39.413 045 14284.05 24.37 56039.70 88888.00 2020-02-14 07:51:39.913 045 14284.03 24.37 56039.69 88888.00 2020-02-14 07:51:40.913 045 14284.06 24.40 56039.70 88888.00 2020-02-14 07:51:41.413 045 14284.05 24.46 56039.73 88888.00 2020-02-14 07:51:41.913 045 14284.02 24.52 56039.74 88888.00 2020-02-14 07:51:42.413 045 14284.03 24.51 56039.72 88888.00 2020-02-14 07:51:42.913 045 14284.07 24.49 56039.70 88888.00 2020-02-14 07:51:43.413 045 14284.03 24.50 56039.73 88888.00 2020-02-14 07:51:43.913 045 14284.02 24.51 56039.76 88888.00 2020-02-14 07:51:44.413 045 14284.03 24.50 56039.80 88888.00 2020-02-14 07:51:44.913 045 14284.02 24.50 56039.78 88888.00 2020-02-14 07:51:45.413 045 14284.03 24.55 56039.80 88888.00 2020-02-14 07:51:45.913 045 14284.07 24.57 56039.78 88888.00 2020-02-14 07:51:46.413 045 14284.08 24.60 56039.74 88888.00 2020-02-14 07:51:46.913 045 14284.09 24.57 56039.78 88888.00 2020-02-14 07:51:47.413 045 14284.07 24.59 56039.82 88888.00 2020-02-14 07:51:47.913 045 14284.10 24.65 56039.82 88888.00 2020-02-14 07:51:48.413 045 14284.10 24.67 56039.83 88888.00 2020-02-14 07:51:48.913 045 14284.09 24.64 56039.84 88888.00 2020-02-14 07:51:49.413 045 14284.10 24.69 56039.72 88888.00 2020-02-14 07:51:49.913 045 14284.12 24.77 56039.64 88888.00 2020-02-14 07:51:50.913 045 14284.12 24.69 56039.75 88888.00 2020-02-14 07:51:51.413 045 14284.14 24.77 56039.75 88888.00 2020-02-14 07:51:51.913 045 14284.15 24.80 56039.76 88888.00 2020-02-14 07:51:52.413 045 14284.17 24.71 56039.74 88888.00 2020-02-14 07:51:52.913 045 14284.24 24.65 56039.69 88888.00 2020-02-14 07:51:53.413 045 14284.26 24.64 56039.66 88888.00 2020-02-14 07:51:53.913 045 14284.24 24.68 56039.65 88888.00 2020-02-14 07:51:54.413 045 14284.21 24.71 56039.61 88888.00 2020-02-14 07:51:54.913 045 14284.20 24.68 56039.57 88888.00 2020-02-14 07:51:55.413 045 14284.22 24.71 56039.64 88888.00 2020-02-14 07:51:55.913 045 14284.21 24.79 56039.72 88888.00 2020-02-14 07:51:56.413 045 14284.22 24.75 56039.69 88888.00 2020-02-14 07:51:56.913 045 14284.24 24.75 56039.64 88888.00 2020-02-14 07:51:57.413 045 14284.26 24.77 56039.65 88888.00 2020-02-14 07:51:57.913 045 14284.27 24.71 56039.61 88888.00 2020-02-14 07:51:58.413 045 14284.27 24.67 56039.63 88888.00 2020-02-14 07:51:58.913 045 14284.29 24.68 56039.59 88888.00 2020-02-14 07:51:59.413 045 14284.27 24.73 56039.53 88888.00 2020-02-14 07:51:59.913 045 14284.24 24.82 56039.57 88888.00 2020-02-14 07:52:00.404 045 14284.26 24.86 56039.56 88888.00 2020-02-14 07:52:00.904 045 14284.25 24.77 56039.55 88888.00 2020-02-14 07:52:01.404 045 14284.27 24.69 56039.61 88888.00 2020-02-14 07:52:01.904 045 14284.25 24.75 56039.60 88888.00 2020-02-14 07:52:02.404 045 14284.26 24.77 56039.53 88888.00 2020-02-14 07:52:02.904 045 14284.25 24.71 56039.51 88888.00 2020-02-14 07:52:03.404 045 14284.27 24.68 56039.46 88888.00 2020-02-14 07:52:03.904 045 14284.27 24.67 56039.43 88888.00 2020-02-14 07:52:04.404 045 14284.24 24.71 56039.44 88888.00 2020-02-14 07:52:04.904 045 14284.24 24.72 56039.47 88888.00 2020-02-14 07:52:05.404 045 14284.27 24.72 56039.50 88888.00 2020-02-14 07:52:05.904 045 14284.30 24.74 56039.45 88888.00 2020-02-14 07:52:06.404 045 14284.30 24.77 56039.46 88888.00 2020-02-14 07:52:06.904 045 14284.31 24.74 56039.37 88888.00 2020-02-14 07:52:07.404 045 14284.34 24.74 56039.29 88888.00 2020-02-14 07:52:07.904 045 14284.37 24.73 56039.33 88888.00 2020-02-14 07:52:08.404 045 14284.33 24.80 56039.32 88888.00 2020-02-14 07:52:08.904 045 14284.28 24.80 56039.35 88888.00 2020-02-14 07:52:09.404 045 14284.28 24.73 56039.32 88888.00 2020-02-14 07:52:09.904 045 14284.28 24.64 56039.28 88888.00 2020-02-14 07:52:10.404 045 14284.31 24.69 56039.14 88888.00 2020-02-14 07:52:10.904 045 14284.33 24.75 56039.17 88888.00 2020-02-14 07:52:11.404 045 14284.33 24.67 56039.21 88888.00 2020-02-14 07:52:11.904 045 14284.31 24.67 56039.26 88888.00 2020-02-14 07:52:12.404 045 14284.33 24.71 56039.31 88888.00 2020-02-14 07:52:12.904 045 14284.31 24.67 56039.22 88888.00 2020-02-14 07:52:13.404 045 14284.35 24.62 56039.21 88888.00 2020-02-14 07:52:13.904 045 14284.37 24.62 56039.18 88888.00 2020-02-14 07:52:14.404 045 14284.30 24.62 56039.16 88888.00 2020-02-14 07:52:14.904 045 14284.30 24.62 56039.17 88888.00 2020-02-14 07:52:15.404 045 14284.34 24.62 56039.18 88888.00 2020-02-14 07:52:15.904 045 14284.34 24.56 56039.23 88888.00 2020-02-14 07:52:16.404 045 14284.31 24.51 56039.21 88888.00 2020-02-14 07:52:16.904 045 14284.33 24.57 56039.17 88888.00 2020-02-14 07:52:17.404 045 14284.36 24.62 56039.21 88888.00 2020-02-14 07:52:17.904 045 14284.40 24.64 56039.21 88888.00 2020-02-14 07:52:18.404 045 14284.35 24.62 56039.18 88888.00 2020-02-14 07:52:18.904 045 14284.33 24.62 56039.23 88888.00 2020-02-14 07:52:19.404 045 14284.34 24.54 56039.26 88888.00 2020-02-14 07:52:19.904 045 14284.34 24.56 56039.24 88888.00 2020-02-14 07:52:20.404 045 14284.33 24.60 56039.27 88888.00 2020-02-14 07:52:20.904 045 14284.36 24.55 56039.26 88888.00 2020-02-14 07:52:21.404 045 14284.34 24.58 56039.25 88888.00 2020-02-14 07:52:21.904 045 14284.33 24.47 56039.26 88888.00 2020-02-14 07:52:22.404 045 14284.33 24.35 56039.19 88888.00 2020-02-14 07:52:22.904 045 14284.29 24.35 56039.23 88888.00 2020-02-14 07:52:23.404 045 14284.30 24.40 56039.21 88888.00 2020-02-14 07:52:24.404 045 14284.35 24.52 56039.25 88888.00 2020-02-14 07:52:24.904 045 14284.35 24.49 56039.25 88888.00 2020-02-14 07:52:25.404 045 14284.34 24.47 56039.26 88888.00 2020-02-14 07:52:25.904 045 14284.33 24.45 56039.23 88888.00 2020-02-14 07:52:26.404 045 14284.35 24.48 56039.18 88888.00 2020-02-14 07:52:26.904 045 14284.36 24.46 56039.14 88888.00 2020-02-14 07:52:27.404 045 14284.37 24.40 56039.15 88888.00 2020-02-14 07:52:27.904 045 14284.36 24.47 56039.17 88888.00 2020-02-14 07:52:28.404 045 14284.36 24.52 56039.19 88888.00 2020-02-14 07:52:28.904 045 14284.33 24.52 56039.19 88888.00 2020-02-14 07:52:29.404 045 14284.36 24.50 56039.17 88888.00 2020-02-14 07:52:29.904 045 14284.36 24.48 56039.14 88888.00 2020-02-14 07:52:30.404 045 14284.35 24.45 56039.18 88888.00 2020-02-14 07:52:30.904 045 14284.36 24.41 56039.14 88888.00 2020-02-14 07:52:31.404 045 14284.37 24.42 56039.16 88888.00 2020-02-14 07:52:31.904 045 14284.36 24.38 56039.16 88888.00 2020-02-14 07:52:32.404 045 14284.35 24.38 56039.21 88888.00 2020-02-14 07:52:32.904 045 14284.33 24.40 56039.21 88888.00 2020-02-14 07:52:33.404 045 14284.30 24.40 56039.13 88888.00 2020-02-14 07:52:34.404 045 14284.28 24.24 56039.23 88888.00 2020-02-14 07:52:34.904 045 14284.29 24.22 56039.23 88888.00 2020-02-14 07:52:35.404 045 14284.28 24.28 56039.32 88888.00 2020-02-14 07:52:35.904 045 14284.29 24.35 56039.31 88888.00 2020-02-14 07:52:36.404 045 14284.27 24.35 56039.28 88888.00 2020-02-14 07:52:36.904 045 14284.25 24.45 56039.33 88888.00 2020-02-14 07:52:37.404 045 14284.26 24.41 56039.34 88888.00 2020-02-14 07:52:37.904 045 14284.22 24.28 56039.28 88888.00 2020-02-14 07:52:38.404 045 14284.19 24.26 56039.32 88888.00 2020-02-14 07:52:38.904 045 14284.20 24.33 56039.35 88888.00 2020-02-14 07:52:39.404 045 14284.19 24.34 56039.36 88888.00 2020-02-14 07:52:39.904 045 14284.17 24.28 56039.33 88888.00 2020-02-14 07:52:40.404 045 14284.18 24.21 56039.36 88888.00 2020-02-14 07:52:40.904 045 14284.14 24.24 56039.40 88888.00 2020-02-14 07:52:41.404 045 14284.18 24.20 56039.42 88888.00 2020-02-14 07:52:41.904 045 14284.17 24.13 56039.41 88888.00 2020-02-14 07:52:42.404 045 14284.14 24.17 56039.38 88888.00 2020-02-14 07:52:42.904 045 14284.12 24.21 56039.41 88888.00 2020-02-14 07:52:43.404 045 14284.12 24.25 56039.50 88888.00 2020-02-14 07:52:43.904 045 14284.10 24.28 56039.51 88888.00 2020-02-14 07:52:44.405 045 14284.08 24.33 56039.48 88888.00 2020-02-14 07:52:44.905 045 14284.03 24.30 56039.48 88888.00 2020-02-14 07:52:45.405 045 14284.01 24.25 56039.47 88888.00 2020-02-14 07:52:45.905 045 14284.01 24.32 56039.55 88888.00 2020-02-14 07:52:46.405 045 14284.03 24.30 56039.66 88888.00 2020-02-14 07:52:46.905 045 14284.05 24.23 56039.65 88888.00 2020-02-14 07:52:47.405 045 14284.06 24.30 56039.56 88888.00 2020-02-14 07:52:47.905 045 14284.09 24.37 56039.60 88888.00 2020-02-14 07:52:48.405 045 14284.05 24.33 56039.68 88888.00 2020-02-14 07:52:48.905 045 14284.02 24.30 56039.70 88888.00 2020-02-14 07:52:49.405 045 14284.01 24.37 56039.75 88888.00 2020-02-14 07:52:49.905 045 14284.02 24.39 56039.79 88888.00 2020-02-14 07:52:50.405 045 14284.01 24.40 56039.76 88888.00 2020-02-14 07:52:50.905 045 14284.03 24.40 56039.80 88888.00 2020-02-14 07:52:51.405 045 14284.02 24.38 56039.82 88888.00 2020-02-14 07:52:51.905 045 14284.00 24.32 56039.90 88888.00 2020-02-14 07:52:52.405 045 14284.03 24.28 56039.94 88888.00 2020-02-14 07:52:52.905 045 14284.01 24.29 56039.94 88888.00 2020-02-14 07:52:53.405 045 14283.97 24.33 56039.91 88888.00 2020-02-14 07:52:53.905 045 14283.94 24.37 56039.97 88888.00 2020-02-14 07:52:54.405 045 14283.92 24.41 56039.98 88888.00 2020-02-14 07:52:54.905 045 14283.96 24.45 56039.98 88888.00 2020-02-14 07:52:55.405 045 14283.94 24.39 56040.03 88888.00 2020-02-14 07:52:55.905 045 14283.97 24.38 56040.04 88888.00 2020-02-14 07:52:56.405 045 14283.93 24.43 56040.01 88888.00 2020-02-14 07:52:56.905 045 14283.91 24.47 56040.04 88888.00 2020-02-14 07:52:57.405 045 14283.91 24.47 56040.10 88888.00 2020-02-14 07:52:57.905 045 14283.90 24.54 56040.13 88888.00 2020-02-14 07:52:58.405 045 14283.89 24.58 56040.15 88888.00 2020-02-14 07:52:58.905 045 14283.89 24.66 56040.11 88888.00 2020-02-14 07:52:59.405 045 14283.91 24.65 56040.18 88888.00 2020-02-14 07:52:59.905 045 14283.88 24.60 56040.18 88888.00 2020-02-14 07:53:00.405 045 14283.84 24.57 56040.17 88888.00 2020-02-14 07:53:00.905 045 14283.84 24.54 56040.21 88888.00 2020-02-14 07:53:01.405 045 14283.83 24.55 56040.18 88888.00 2020-02-14 07:53:01.905 045 14283.83 24.65 56040.15 88888.00 2020-02-14 07:53:02.405 045 14283.87 24.69 56040.16 88888.00 2020-02-14 07:53:02.905 045 14283.87 24.68 56040.27 88888.00 2020-02-14 07:53:03.405 045 14283.87 24.72 56040.34 88888.00 2020-02-14 07:53:03.905 045 14283.90 24.80 56040.44 88888.00 2020-02-14 07:53:04.405 045 14283.92 24.85 56040.45 88888.00 2020-02-14 07:53:04.905 045 14283.96 24.85 56040.44 88888.00 2020-02-14 07:53:05.405 045 14283.96 24.85 56040.40 88888.00 2020-02-14 07:53:05.905 045 14283.94 24.82 56040.40 88888.00 2020-02-14 07:53:06.405 045 14283.91 24.85 56040.40 88888.00 2020-02-14 07:53:06.905 045 14283.88 24.86 56040.36 88888.00 2020-02-14 07:53:07.405 045 14283.92 24.85 56040.35 88888.00 2020-02-14 07:53:07.905 045 14283.93 24.84 56040.36 88888.00 2020-02-14 07:53:08.405 045 14283.94 24.90 56040.40 88888.00 2020-02-14 07:53:08.905 045 14283.98 24.90 56040.37 88888.00 2020-02-14 07:53:09.405 045 14283.96 24.83 56040.38 88888.00 2020-02-14 07:53:09.905 045 14283.96 24.85 56040.36 88888.00 2020-02-14 07:53:10.405 045 14283.96 24.90 56040.28 88888.00 2020-02-14 07:53:10.905 045 14284.02 24.96 56040.29 88888.00 2020-02-14 07:53:11.405 045 14284.03 24.93 56040.35 88888.00 2020-02-14 07:53:11.905 045 14284.03 24.86 56040.38 88888.00 2020-02-14 07:53:12.405 045 14284.08 24.82 56040.36 88888.00 2020-02-14 07:53:12.905 045 14284.10 24.96 56040.32 88888.00 2020-02-14 07:53:13.405 045 14284.11 25.05 56040.32 88888.00 2020-02-14 07:53:13.905 045 14284.11 25.02 56040.34 88888.00 2020-02-14 07:53:14.405 045 14284.12 24.94 56040.30 88888.00 2020-02-14 07:53:14.905 045 14284.14 24.90 56040.27 88888.00 2020-02-14 07:53:15.405 045 14284.12 24.84 56040.27 88888.00 2020-02-14 07:53:15.905 045 14284.17 24.84 56040.29 88888.00 2020-02-14 07:53:16.405 045 14284.17 24.90 56040.32 88888.00 2020-02-14 07:53:16.905 045 14284.20 24.96 56040.25 88888.00 2020-02-14 07:53:17.405 045 14284.25 24.92 56040.15 88888.00 2020-02-14 07:53:17.905 045 14284.24 24.91 56040.09 88888.00 2020-02-14 07:53:18.405 045 14284.24 24.98 56040.11 88888.00 2020-02-14 07:53:18.905 045 14284.25 24.96 56040.21 88888.00 2020-02-14 07:53:19.405 045 14284.26 24.91 56040.29 88888.00 2020-02-14 07:53:19.905 045 14284.26 24.84 56040.27 88888.00 2020-02-14 07:53:20.405 045 14284.22 24.82 56040.16 88888.00 2020-02-14 07:53:20.905 045 14284.25 24.86 56039.97 88888.00 2020-02-14 07:53:21.405 045 14284.26 24.91 56039.97 88888.00 2020-02-14 07:53:21.905 045 14284.22 24.88 56040.01 88888.00 2020-02-14 07:53:22.405 045 14284.28 24.82 56039.93 88888.00 2020-02-14 07:53:22.905 045 14284.31 24.85 56039.94 88888.00 2020-02-14 07:53:23.405 045 14284.34 24.82 56039.91 88888.00 2020-02-14 07:53:23.905 045 14284.36 24.79 56039.87 88888.00 2020-02-14 07:53:24.405 045 14284.38 24.79 56039.85 88888.00 2020-02-14 07:53:24.905 045 14284.37 24.79 56039.85 88888.00 2020-02-14 07:53:25.405 045 14284.40 24.77 56039.88 88888.00 2020-02-14 07:53:25.905 045 14284.38 24.81 56039.92 88888.00 2020-02-14 07:53:26.405 045 14284.38 24.80 56039.88 88888.00 2020-02-14 07:53:26.905 045 14284.42 24.79 56039.83 88888.00 2020-02-14 07:53:27.405 045 14284.47 24.72 56039.82 88888.00 2020-02-14 07:53:27.905 045 14284.46 24.62 56039.82 88888.00 2020-02-14 07:53:28.405 045 14284.45 24.60 56039.75 88888.00 2020-02-14 07:53:28.905 045 14284.44 24.60 56039.74 88888.00 2020-02-14 07:53:29.406 045 14284.47 24.62 56039.75 88888.00 2020-02-14 07:53:29.906 045 14284.46 24.67 56039.70 88888.00 2020-02-14 07:53:30.406 045 14284.48 24.72 56039.73 88888.00 2020-02-14 07:53:30.906 045 14284.48 24.75 56039.73 88888.00 2020-02-14 07:53:31.406 045 14284.48 24.77 56039.63 88888.00 2020-02-14 07:53:31.906 045 14284.46 24.77 56039.57 88888.00 2020-02-14 07:53:32.406 045 14284.42 24.71 56039.61 88888.00 2020-02-14 07:53:32.906 045 14284.42 24.68 56039.61 88888.00 2020-02-14 07:53:33.406 045 14284.42 24.62 56039.55 88888.00 2020-02-14 07:53:33.906 045 14284.42 24.52 56039.51 88888.00 2020-02-14 07:53:34.406 045 14284.43 24.46 56039.52 88888.00 2020-02-14 07:53:34.906 045 14284.42 24.50 56039.53 88888.00 2020-02-14 07:53:35.406 045 14284.42 24.49 56039.46 88888.00 2020-02-14 07:53:35.906 045 14284.40 24.46 56039.46 88888.00 2020-02-14 07:53:36.406 045 14284.40 24.45 56039.42 88888.00 2020-02-14 07:53:36.906 045 14284.39 24.43 56039.37 88888.00 2020-02-14 07:53:37.406 045 14284.40 24.42 56039.43 88888.00 2020-02-14 07:53:37.906 045 14284.42 24.40 56039.46 88888.00 2020-02-14 07:53:38.406 045 14284.39 24.32 56039.46 88888.00 2020-02-14 07:53:38.906 045 14284.40 24.30 56039.47 88888.00 2020-02-14 07:53:39.406 045 14284.40 24.40 56039.41 88888.00 2020-02-14 07:53:39.906 045 14284.39 24.43 56039.43 88888.00 2020-02-14 07:53:40.406 045 14284.44 24.42 56039.47 88888.00 2020-02-14 07:53:40.906 045 14284.44 24.49 56039.40 88888.00 2020-02-14 07:53:41.406 045 14284.43 24.49 56039.34 88888.00 2020-02-14 07:53:41.906 045 14284.43 24.47 56039.29 88888.00 2020-02-14 07:53:42.406 045 14284.47 24.40 56039.33 88888.00 2020-02-14 07:53:42.906 045 14284.45 24.34 56039.32 88888.00 2020-02-14 07:53:43.406 045 14284.43 24.31 56039.27 88888.00 2020-02-14 07:53:43.906 045 14284.40 24.37 56039.28 88888.00 2020-02-14 07:53:44.406 045 14284.39 24.41 56039.33 88888.00 2020-02-14 07:53:44.906 045 14284.42 24.42 56039.38 88888.00 2020-02-14 07:53:45.906 045 14284.42 24.30 56039.33 88888.00 2020-02-14 07:53:46.406 045 14284.43 24.37 56039.36 88888.00 2020-02-14 07:53:46.906 045 14284.42 24.37 56039.34 88888.00 2020-02-14 07:53:47.406 045 14284.38 24.35 56039.38 88888.00 2020-02-14 07:53:47.906 045 14284.35 24.35 56039.38 88888.00 2020-02-14 07:53:48.406 045 14284.33 24.38 56039.37 88888.00 2020-02-14 07:53:48.906 045 14284.35 24.40 56039.28 88888.00 2020-02-14 07:53:49.406 045 14284.36 24.46 56039.25 88888.00 2020-02-14 07:53:49.906 045 14284.36 24.47 56039.28 88888.00 2020-02-14 07:53:50.406 045 14284.35 24.41 56039.21 88888.00 2020-02-14 07:53:50.906 045 14284.39 24.42 56039.14 88888.00 2020-02-14 07:53:51.406 045 14284.39 24.39 56039.15 88888.00 2020-02-14 07:53:51.906 045 14284.39 24.30 56039.21 88888.00 2020-02-14 07:53:52.406 045 14284.39 24.25 56039.19 88888.00 2020-02-14 07:53:52.906 045 14284.35 24.28 56039.19 88888.00 2020-02-14 07:53:53.406 045 14284.34 24.31 56039.21 88888.00 2020-02-14 07:53:53.906 045 14284.34 24.28 56039.25 88888.00 2020-02-14 07:53:54.406 045 14284.33 24.25 56039.21 88888.00 2020-02-14 07:53:54.906 045 14284.28 24.32 56039.19 88888.00 2020-02-14 07:53:55.906 045 14284.29 24.22 56039.28 88888.00 2020-02-14 07:53:56.406 045 14284.28 24.23 56039.25 88888.00 2020-02-14 07:53:56.906 045 14284.28 24.28 56039.21 88888.00 2020-02-14 07:53:57.406 045 14284.29 24.30 56039.27 88888.00 2020-02-14 07:53:57.906 045 14284.29 24.30 56039.28 88888.00 2020-02-14 07:53:58.406 045 14284.27 24.28 56039.26 88888.00 2020-02-14 07:53:58.906 045 14284.30 24.25 56039.26 88888.00 2020-02-14 07:53:59.406 045 14284.36 24.17 56039.29 88888.00 2020-02-14 07:53:59.906 045 14284.31 24.16 56039.29 88888.00 2020-02-14 07:54:00.406 045 14284.28 24.21 56039.31 88888.00 2020-02-14 07:54:00.906 045 14284.30 24.18 56039.33 88888.00 2020-02-14 07:54:01.406 045 14284.34 24.20 56039.35 88888.00 2020-02-14 07:54:01.906 045 14284.34 24.13 56039.25 88888.00 2020-02-14 07:54:02.406 045 14284.34 24.15 56039.26 88888.00 2020-02-14 07:54:02.906 045 14284.35 24.32 56039.25 88888.00 2020-02-14 07:54:03.406 045 14284.34 24.29 56039.24 88888.00 2020-02-14 07:54:03.906 045 14284.30 24.26 56039.28 88888.00 2020-02-14 07:54:04.406 045 14284.28 24.28 56039.34 88888.00 2020-02-14 07:54:04.906 045 14284.29 24.24 56039.34 88888.00 2020-02-14 07:54:05.906 045 14284.30 24.16 56039.28 88888.00 2020-02-14 07:54:06.406 045 14284.30 24.20 56039.32 88888.00 2020-02-14 07:54:06.906 045 14284.29 24.26 56039.40 88888.00 2020-02-14 07:54:07.406 045 14284.25 24.23 56039.41 88888.00 2020-02-14 07:54:07.906 045 14284.21 24.18 56039.36 88888.00 2020-02-14 07:54:08.406 045 14284.22 24.25 56039.38 88888.00 2020-02-14 07:54:08.906 045 14284.25 24.29 56039.43 88888.00 2020-02-14 07:54:09.406 045 14284.25 24.31 56039.36 88888.00 2020-02-14 07:54:09.906 045 14284.19 24.29 56039.40 88888.00 2020-02-14 07:54:10.406 045 14284.25 24.25 56039.41 88888.00 2020-02-14 07:54:10.907 045 14284.30 24.33 56039.38 88888.00 2020-02-14 07:54:11.407 045 14284.30 24.39 56039.38 88888.00 2020-02-14 07:54:11.907 045 14284.30 24.43 56039.32 88888.00 2020-02-14 07:54:12.407 045 14284.29 24.45 56039.24 88888.00 2020-02-14 07:54:12.907 045 14284.28 24.38 56039.32 88888.00 2020-02-14 07:54:13.907 045 14284.24 24.46 56039.45 88888.00 2020-02-14 07:54:14.407 045 14284.22 24.54 56039.46 88888.00 2020-02-14 07:54:14.907 045 14284.19 24.51 56039.56 88888.00 2020-02-14 07:54:15.407 045 14284.20 24.48 56039.63 88888.00 2020-02-14 07:54:15.907 045 14284.18 24.46 56039.55 88888.00 2020-02-14 07:54:16.407 045 14284.17 24.51 56039.56 88888.00 2020-02-14 07:54:16.907 045 14284.22 24.50 56039.66 88888.00 2020-02-14 07:54:17.407 045 14284.24 24.42 56039.70 88888.00 2020-02-14 07:54:17.907 045 14284.19 24.45 56039.65 88888.00 2020-02-14 07:54:18.407 045 14284.18 24.50 56039.62 88888.00 2020-02-14 07:54:18.907 045 14284.19 24.50 56039.61 88888.00 2020-02-14 07:54:19.407 045 14284.15 24.45 56039.68 88888.00 2020-02-14 07:54:19.907 045 14284.10 24.46 56039.72 88888.00 2020-02-14 07:54:20.407 045 14284.12 24.50 56039.72 88888.00 2020-02-14 07:54:20.907 045 14284.14 24.48 56039.75 88888.00 2020-02-14 07:54:21.407 045 14284.16 24.58 56039.74 88888.00 2020-02-14 07:54:21.907 045 14284.18 24.60 56039.70 88888.00 2020-02-14 07:54:22.407 045 14284.16 24.60 56039.72 88888.00 2020-02-14 07:54:22.907 045 14284.17 24.57 56039.78 88888.00 2020-02-14 07:54:23.907 045 14284.14 24.59 56039.80 88888.00 2020-02-14 07:54:24.407 045 14284.17 24.62 56039.74 88888.00 2020-02-14 07:54:24.907 045 14284.18 24.64 56039.72 88888.00 2020-02-14 07:54:25.407 045 14284.20 24.63 56039.70 88888.00 2020-02-14 07:54:25.907 045 14284.24 24.59 56039.74 88888.00 2020-02-14 07:54:26.407 045 14284.24 24.56 56039.79 88888.00 2020-02-14 07:54:26.907 045 14284.22 24.62 56039.81 88888.00 2020-02-14 07:54:27.407 045 14284.21 24.52 56039.83 88888.00 2020-02-14 07:54:27.907 045 14284.19 24.46 56039.90 88888.00 2020-02-14 07:54:28.407 045 14284.20 24.54 56039.89 88888.00 2020-02-14 07:54:28.907 045 14284.19 24.65 56039.82 88888.00 2020-02-14 07:54:29.407 045 14284.21 24.62 56039.80 88888.00 2020-02-14 07:54:29.907 045 14284.20 24.59 56039.78 88888.00 2020-02-14 07:54:30.407 045 14284.21 24.63 56039.81 88888.00 2020-02-14 07:54:30.907 045 14284.18 24.67 56039.94 88888.00 2020-02-14 07:54:31.407 045 14284.18 24.63 56039.98 88888.00 2020-02-14 07:54:31.907 045 14284.19 24.57 56040.01 88888.00 2020-02-14 07:54:32.407 045 14284.24 24.59 56039.99 88888.00 2020-02-14 07:54:32.907 045 14284.20 24.66 56039.87 88888.00 2020-02-14 07:54:33.407 045 14284.18 24.72 56039.78 88888.00 2020-02-14 07:54:33.907 045 14284.15 24.69 56039.78 88888.00 2020-02-14 07:54:34.407 045 14284.09 24.60 56039.87 88888.00 2020-02-14 07:54:34.907 045 14284.07 24.64 56039.87 88888.00 2020-02-14 07:54:35.407 045 14284.07 24.75 56039.84 88888.00 2020-02-14 07:54:35.907 045 14284.06 24.83 56039.82 88888.00 2020-02-14 07:54:36.407 045 14284.10 24.81 56039.85 88888.00 2020-02-14 07:54:36.907 045 14284.10 24.79 56039.83 88888.00 2020-02-14 07:54:37.407 045 14284.12 24.84 56039.90 88888.00 2020-02-14 07:54:37.907 045 14284.14 24.84 56039.94 88888.00 2020-02-14 07:54:38.407 045 14284.12 24.77 56039.97 88888.00 2020-02-14 07:54:38.907 045 14284.12 24.76 56039.91 88888.00 2020-02-14 07:54:39.407 045 14284.11 24.73 56039.83 88888.00 2020-02-14 07:54:39.907 045 14284.09 24.76 56039.82 88888.00 2020-02-14 07:54:40.407 045 14284.08 24.76 56039.84 88888.00 2020-02-14 07:54:40.907 045 14284.07 24.74 56039.88 88888.00 2020-02-14 07:54:41.407 045 14284.09 24.75 56039.90 88888.00 2020-02-14 07:54:41.907 045 14284.14 24.77 56039.88 88888.00 2020-02-14 07:54:42.407 045 14284.14 24.74 56039.84 88888.00 2020-02-14 07:54:42.907 045 14284.12 24.68 56039.81 88888.00 2020-02-14 07:54:43.407 045 14284.18 24.68 56039.78 88888.00 2020-02-14 07:54:43.907 045 14284.21 24.75 56039.80 88888.00 2020-02-14 07:54:44.407 045 14284.20 24.76 56039.79 88888.00 2020-02-14 07:54:44.907 045 14284.27 24.75 56039.78 88888.00 2020-02-14 07:54:45.407 045 14284.30 24.73 56039.76 88888.00 2020-02-14 07:54:45.907 045 14284.30 24.67 56039.76 88888.00 2020-02-14 07:54:46.407 045 14284.27 24.66 56039.76 88888.00 2020-02-14 07:54:46.907 045 14284.27 24.66 56039.70 88888.00 2020-02-14 07:54:47.407 045 14284.26 24.73 56039.56 88888.00 2020-02-14 07:54:47.907 045 14284.25 24.69 56039.50 88888.00 2020-02-14 07:54:48.407 045 14284.25 24.65 56039.47 88888.00 2020-02-14 07:54:48.907 045 14284.22 24.68 56039.42 88888.00 2020-02-14 07:54:49.407 045 14284.26 24.72 56039.45 88888.00 2020-02-14 07:54:49.907 045 14284.30 24.74 56039.44 88888.00 2020-02-14 07:54:50.407 045 14284.29 24.76 56039.50 88888.00 2020-02-14 07:54:50.907 045 14284.30 24.74 56039.55 88888.00 2020-02-14 07:54:51.407 045 14284.30 24.75 56039.52 88888.00 2020-02-14 07:54:51.907 045 14284.30 24.72 56039.46 88888.00 2020-02-14 07:54:52.407 045 14284.34 24.72 56039.43 88888.00 2020-02-14 07:54:52.907 045 14284.37 24.67 56039.48 88888.00 2020-02-14 07:54:53.407 045 14284.38 24.63 56039.50 88888.00 2020-02-14 07:54:53.908 045 14284.39 24.63 56039.48 88888.00 2020-02-14 07:54:54.408 045 14284.40 24.67 56039.47 88888.00 2020-02-14 07:54:54.908 045 14284.39 24.69 56039.47 88888.00 2020-02-14 07:54:55.408 045 14284.40 24.66 56039.42 88888.00 2020-02-14 07:54:55.908 045 14284.40 24.66 56039.41 88888.00 2020-02-14 07:54:56.408 045 14284.40 24.67 56039.45 88888.00 2020-02-14 07:54:57.408 045 14284.40 24.80 56039.53 88888.00 2020-02-14 07:54:57.908 045 14284.45 24.74 56039.46 88888.00 2020-02-14 07:54:58.408 045 14284.43 24.64 56039.36 88888.00 2020-02-14 07:54:58.908 045 14284.42 24.63 56039.41 88888.00 2020-02-14 07:54:59.408 045 14284.42 24.64 56039.45 88888.00 2020-02-14 07:54:59.908 045 14284.43 24.65 56039.38 88888.00 2020-02-14 07:55:00.408 045 14284.43 24.69 56039.36 88888.00 2020-02-14 07:55:00.908 045 14284.45 24.68 56039.36 88888.00 2020-02-14 07:55:01.408 045 14284.44 24.62 56039.37 88888.00 2020-02-14 07:55:01.908 045 14284.42 24.58 56039.34 88888.00 2020-02-14 07:55:02.408 045 14284.43 24.60 56039.36 88888.00 2020-02-14 07:55:02.908 045 14284.47 24.62 56039.47 88888.00 2020-02-14 07:55:03.408 045 14284.48 24.52 56039.48 88888.00 2020-02-14 07:55:03.908 045 14284.49 24.52 56039.43 88888.00 2020-02-14 07:55:04.408 045 14284.49 24.49 56039.35 88888.00 2020-02-14 07:55:04.908 045 14284.46 24.52 56039.33 88888.00 2020-02-14 07:55:05.408 045 14284.40 24.58 56039.34 88888.00 2020-02-14 07:55:05.908 045 14284.44 24.56 56039.38 88888.00 2020-02-14 07:55:06.408 045 14284.46 24.54 56039.36 88888.00 2020-02-14 07:55:07.408 045 14284.44 24.55 56039.32 88888.00 2020-02-14 07:55:07.908 045 14284.47 24.63 56039.28 88888.00 2020-02-14 07:55:08.408 045 14284.46 24.62 56039.29 88888.00 2020-02-14 07:55:08.908 045 14284.46 24.55 56039.28 88888.00 2020-02-14 07:55:09.408 045 14284.46 24.50 56039.28 88888.00 2020-02-14 07:55:09.908 045 14284.45 24.58 56039.32 88888.00 2020-02-14 07:55:10.408 045 14284.43 24.65 56039.34 88888.00 2020-02-14 07:55:10.908 045 14284.43 24.59 56039.35 88888.00 2020-02-14 07:55:11.408 045 14284.46 24.56 56039.32 88888.00 2020-02-14 07:55:11.908 045 14284.45 24.55 56039.24 88888.00 2020-02-14 07:55:12.408 045 14284.42 24.50 56039.21 88888.00 2020-02-14 07:55:12.908 045 14284.38 24.52 56039.28 88888.00 2020-02-14 07:55:13.408 045 14284.39 24.57 56039.28 88888.00 2020-02-14 07:55:13.908 045 14284.39 24.51 56039.34 88888.00 2020-02-14 07:55:14.408 045 14284.38 24.42 56039.29 88888.00 2020-02-14 07:55:14.908 045 14284.36 24.51 56039.21 88888.00 2020-02-14 07:55:15.408 045 14284.36 24.56 56039.18 88888.00 2020-02-14 07:55:15.908 045 14284.40 24.62 56039.16 88888.00 2020-02-14 07:55:16.408 045 14284.37 24.56 56039.14 88888.00 2020-02-14 07:55:17.408 045 14284.39 24.46 56039.19 88888.00 2020-02-14 07:55:17.908 045 14284.40 24.42 56039.21 88888.00 2020-02-14 07:55:18.408 045 14284.44 24.47 56039.24 88888.00 2020-02-14 07:55:18.908 045 14284.39 24.49 56039.26 88888.00 2020-02-14 07:55:19.408 045 14284.37 24.55 56039.26 88888.00 2020-02-14 07:55:19.908 045 14284.38 24.60 56039.23 88888.00 2020-02-14 07:55:20.408 045 14284.36 24.54 56039.21 88888.00 2020-02-14 07:55:20.908 045 14284.34 24.49 56039.14 88888.00 2020-02-14 07:55:21.408 045 14284.35 24.51 56039.10 88888.00 2020-02-14 07:55:21.908 045 14284.38 24.57 56039.10 88888.00 2020-02-14 07:55:22.408 045 14284.36 24.55 56039.08 88888.00 2020-02-14 07:55:22.908 045 14284.38 24.48 56039.07 88888.00 2020-02-14 07:55:23.408 045 14284.43 24.41 56038.98 88888.00 2020-02-14 07:55:23.908 045 14284.44 24.40 56039.00 88888.00 2020-02-14 07:55:24.408 045 14284.42 24.48 56039.01 88888.00 2020-02-14 07:55:24.908 045 14284.40 24.47 56039.01 88888.00 2020-02-14 07:55:25.408 045 14284.39 24.46 56039.01 88888.00 2020-02-14 07:55:25.908 045 14284.42 24.47 56038.97 88888.00 2020-02-14 07:55:26.408 045 14284.43 24.45 56038.97 88888.00 2020-02-14 07:55:26.908 045 14284.42 24.40 56038.96 88888.00 2020-02-14 07:55:27.408 045 14284.39 24.40 56039.06 88888.00 2020-02-14 07:55:27.908 045 14284.42 24.31 56039.19 88888.00 2020-02-14 07:55:28.408 045 14284.36 24.34 56039.16 88888.00 2020-02-14 07:55:28.908 045 14284.36 24.42 56039.13 88888.00 2020-02-14 07:55:29.408 045 14284.36 24.45 56039.14 88888.00 2020-02-14 07:55:29.908 045 14284.44 24.41 56039.15 88888.00 2020-02-14 07:55:30.408 045 14284.48 24.39 56039.12 88888.00 2020-02-14 07:55:30.908 045 14284.52 24.39 56039.06 88888.00 2020-02-14 07:55:31.408 045 14284.55 24.42 56039.14 88888.00 2020-02-14 07:55:31.908 045 14284.49 24.41 56039.17 88888.00 2020-02-14 07:55:32.408 045 14284.45 24.32 56039.18 88888.00 2020-02-14 07:55:32.908 045 14284.39 24.25 56039.22 88888.00 2020-02-14 07:55:33.408 045 14284.35 24.30 56039.21 88888.00 2020-02-14 07:55:33.908 045 14284.37 24.38 56039.17 88888.00 2020-02-14 07:55:34.408 045 14284.37 24.28 56039.17 88888.00 2020-02-14 07:55:34.908 045 14284.35 24.28 56039.24 88888.00 2020-02-14 07:55:35.408 045 14284.34 24.37 56039.25 88888.00 2020-02-14 07:55:35.908 045 14284.34 24.38 56039.22 88888.00 2020-02-14 07:55:36.408 045 14284.34 24.32 56039.18 88888.00 2020-02-14 07:55:36.908 045 14284.34 24.33 56039.12 88888.00 2020-02-14 07:55:37.409 045 14284.40 24.37 56039.07 88888.00 2020-02-14 07:55:37.909 045 14284.45 24.34 56039.06 88888.00 2020-02-14 07:55:38.409 045 14284.44 24.30 56039.10 88888.00 2020-02-14 07:55:38.909 045 14284.43 24.30 56039.10 88888.00 2020-02-14 07:55:39.409 045 14284.43 24.30 56039.10 88888.00 2020-02-14 07:55:39.909 045 14284.39 24.34 56039.05 88888.00 2020-02-14 07:55:40.409 045 14284.39 24.35 56039.03 88888.00 2020-02-14 07:55:40.909 045 14284.40 24.32 56039.07 88888.00 2020-02-14 07:55:41.409 045 14284.37 24.35 56039.21 88888.00 2020-02-14 07:55:41.909 045 14284.37 24.35 56039.29 88888.00 2020-02-14 07:55:42.409 045 14284.39 24.28 56039.25 88888.00 2020-02-14 07:55:42.909 045 14284.44 24.23 56039.15 88888.00 2020-02-14 07:55:43.409 045 14284.47 24.26 56039.10 88888.00 2020-02-14 07:55:43.909 045 14284.48 24.23 56039.15 88888.00 2020-02-14 07:55:44.409 045 14284.44 24.21 56039.15 88888.00 2020-02-14 07:55:44.909 045 14284.40 24.22 56039.19 88888.00 2020-02-14 07:55:45.409 045 14284.44 24.30 56039.19 88888.00 2020-02-14 07:55:45.909 045 14284.46 24.31 56039.27 88888.00 2020-02-14 07:55:46.409 045 14284.44 24.31 56039.26 88888.00 2020-02-14 07:55:46.909 045 14284.39 24.24 56039.28 88888.00 2020-02-14 07:55:47.409 045 14284.38 24.28 56039.32 88888.00 2020-02-14 07:55:47.909 045 14284.34 24.33 56039.23 88888.00 2020-02-14 07:55:48.409 045 14284.27 24.32 56039.25 88888.00 2020-02-14 07:55:48.909 045 14284.26 24.34 56039.26 88888.00 2020-02-14 07:55:49.409 045 14284.25 24.30 56039.32 88888.00 2020-02-14 07:55:49.909 045 14284.27 24.24 56039.36 88888.00 2020-02-14 07:55:50.409 045 14284.28 24.21 56039.33 88888.00 2020-02-14 07:55:50.909 045 14284.30 24.24 56039.23 88888.00 2020-02-14 07:55:51.409 045 14284.27 24.26 56039.18 88888.00 2020-02-14 07:55:51.909 045 14284.28 24.23 56039.24 88888.00 2020-02-14 07:55:52.409 045 14284.27 24.21 56039.35 88888.00 2020-02-14 07:55:52.909 045 14284.24 24.23 56039.37 88888.00 2020-02-14 07:55:53.409 045 14284.22 24.29 56039.32 88888.00 2020-02-14 07:55:53.909 045 14284.22 24.32 56039.37 88888.00 2020-02-14 07:55:54.409 045 14284.24 24.29 56039.46 88888.00 2020-02-14 07:55:54.909 045 14284.22 24.23 56039.45 88888.00 2020-02-14 07:55:55.409 045 14284.20 24.18 56039.34 88888.00 2020-02-14 07:55:55.909 045 14284.20 24.23 56039.32 88888.00 2020-02-14 07:55:56.409 045 14284.21 24.24 56039.28 88888.00 2020-02-14 07:55:56.909 045 14284.21 24.25 56039.40 88888.00 2020-02-14 07:55:57.409 045 14284.25 24.22 56039.37 88888.00 2020-02-14 07:55:57.909 045 14284.29 24.15 56039.32 88888.00 2020-02-14 07:55:58.909 045 14284.24 24.21 56039.37 88888.00 2020-02-14 07:55:59.409 045 14284.26 24.23 56039.44 88888.00 2020-02-14 07:55:59.909 045 14284.30 24.23 56039.45 88888.00 2020-02-14 07:56:00.409 045 14284.26 24.26 56039.37 88888.00 2020-02-14 07:56:00.909 045 14284.20 24.30 56039.40 88888.00 2020-02-14 07:56:01.409 045 14284.21 24.30 56039.44 88888.00 2020-02-14 07:56:01.909 045 14284.21 24.31 56039.45 88888.00 2020-02-14 07:56:02.409 045 14284.22 24.34 56039.43 88888.00 2020-02-14 07:56:02.909 045 14284.22 24.41 56039.41 88888.00 2020-02-14 07:56:03.409 045 14284.24 24.43 56039.40 88888.00 2020-02-14 07:56:03.909 045 14284.20 24.39 56039.37 88888.00 2020-02-14 07:56:04.409 045 14284.19 24.39 56039.38 88888.00 2020-02-14 07:56:04.909 045 14284.25 24.41 56039.32 88888.00 2020-02-14 07:56:05.409 045 14284.27 24.40 56039.35 88888.00 2020-02-14 07:56:05.909 045 14284.25 24.35 56039.40 88888.00 2020-02-14 07:56:06.409 045 14284.22 24.38 56039.36 88888.00 2020-02-14 07:56:06.909 045 14284.21 24.33 56039.36 88888.00 2020-02-14 07:56:07.409 045 14284.27 24.35 56039.37 88888.00 2020-02-14 07:56:07.909 045 14284.22 24.32 56039.41 88888.00 2020-02-14 07:56:08.409 045 14284.24 24.32 56039.41 88888.00 2020-02-14 07:56:08.909 045 14284.28 24.40 56039.43 88888.00 2020-02-14 07:56:09.409 045 14284.29 24.42 56039.43 88888.00 2020-02-14 07:56:09.909 045 14284.29 24.38 56039.43 88888.00 2020-02-14 07:56:10.409 045 14284.29 24.32 56039.41 88888.00 2020-02-14 07:56:10.909 045 14284.26 24.40 56039.37 88888.00 2020-02-14 07:56:11.409 045 14284.26 24.48 56039.35 88888.00 2020-02-14 07:56:11.909 045 14284.27 24.42 56039.38 88888.00 2020-02-14 07:56:12.409 045 14284.24 24.42 56039.36 88888.00 2020-02-14 07:56:12.909 045 14284.26 24.34 56039.37 88888.00 2020-02-14 07:56:13.409 045 14284.27 24.31 56039.40 88888.00 2020-02-14 07:56:13.909 045 14284.22 24.31 56039.42 88888.00 2020-02-14 07:56:14.409 045 14284.24 24.30 56039.42 88888.00 2020-02-14 07:56:14.909 045 14284.20 24.32 56039.43 88888.00 2020-02-14 07:56:15.409 045 14284.21 24.24 56039.47 88888.00 2020-02-14 07:56:15.909 045 14284.24 24.20 56039.51 88888.00 2020-02-14 07:56:16.409 045 14284.21 24.26 56039.55 88888.00 2020-02-14 07:56:16.909 045 14284.21 24.29 56039.62 88888.00 2020-02-14 07:56:17.409 045 14284.22 24.40 56039.64 88888.00 2020-02-14 07:56:17.909 045 14284.22 24.40 56039.68 88888.00 2020-02-14 07:56:18.409 045 14284.21 24.43 56039.71 88888.00 2020-02-14 07:56:18.910 045 14284.22 24.47 56039.62 88888.00 2020-02-14 07:56:19.410 045 14284.26 24.40 56039.53 88888.00 2020-02-14 07:56:19.910 045 14284.26 24.34 56039.50 88888.00 2020-02-14 07:56:20.410 045 14284.25 24.39 56039.50 88888.00 2020-02-14 07:56:20.910 045 14284.26 24.46 56039.51 88888.00 2020-02-14 07:56:21.410 045 14284.26 24.42 56039.52 88888.00 2020-02-14 07:56:21.910 045 14284.26 24.40 56039.51 88888.00 2020-02-14 07:56:22.410 045 14284.28 24.45 56039.51 88888.00 2020-02-14 07:56:22.910 045 14284.30 24.49 56039.47 88888.00 2020-02-14 07:56:23.410 045 14284.28 24.54 56039.53 88888.00 2020-02-14 07:56:23.910 045 14284.24 24.46 56039.70 88888.00 2020-02-14 07:56:24.410 045 14284.21 24.46 56039.76 88888.00 2020-02-14 07:56:24.910 045 14284.21 24.50 56039.80 88888.00 2020-02-14 07:56:25.410 045 14284.22 24.50 56039.75 88888.00 2020-02-14 07:56:25.910 045 14284.22 24.52 56039.72 88888.00 2020-02-14 07:56:26.410 045 14284.22 24.49 56039.74 88888.00 2020-02-14 07:56:26.910 045 14284.20 24.50 56039.79 88888.00 2020-02-14 07:56:27.410 045 14284.18 24.47 56039.72 88888.00 2020-02-14 07:56:27.910 045 14284.17 24.47 56039.65 88888.00 2020-02-14 07:56:28.910 045 14284.21 24.46 56039.62 88888.00 2020-02-14 07:56:29.410 045 14284.22 24.49 56039.64 88888.00 2020-02-14 07:56:29.910 045 14284.21 24.51 56039.73 88888.00 2020-02-14 07:56:30.410 045 14284.26 24.52 56039.72 88888.00 2020-02-14 07:56:30.910 045 14284.28 24.62 56039.71 88888.00 2020-02-14 07:56:31.410 045 14284.34 24.65 56039.73 88888.00 2020-02-14 07:56:31.910 045 14284.34 24.64 56039.76 88888.00 2020-02-14 07:56:32.410 045 14284.29 24.50 56039.79 88888.00 2020-02-14 07:56:32.910 045 14284.28 24.41 56039.81 88888.00 2020-02-14 07:56:33.410 045 14284.31 24.42 56039.79 88888.00 2020-02-14 07:56:33.910 045 14284.37 24.47 56039.68 88888.00 2020-02-14 07:56:34.410 045 14284.40 24.56 56039.63 88888.00 2020-02-14 07:56:34.910 045 14284.49 24.52 56039.66 88888.00 2020-02-14 07:56:35.410 045 14284.53 24.43 56039.61 88888.00 2020-02-14 07:56:35.910 045 14284.53 24.39 56039.60 88888.00 2020-02-14 07:56:36.410 045 14284.55 24.35 56039.63 88888.00 2020-02-14 07:56:36.910 045 14284.55 24.32 56039.66 88888.00 2020-02-14 07:56:37.410 045 14284.53 24.35 56039.64 88888.00 2020-02-14 07:56:37.910 045 14284.51 24.41 56039.62 88888.00 2020-02-14 07:56:38.410 045 14284.53 24.48 56039.61 88888.00 2020-02-14 07:56:38.910 045 14284.54 24.45 56039.60 88888.00 2020-02-14 07:56:39.410 045 14284.55 24.42 56039.55 88888.00 2020-02-14 07:56:39.910 045 14284.53 24.39 56039.54 88888.00 2020-02-14 07:56:40.410 045 14284.52 24.42 56039.56 88888.00 2020-02-14 07:56:40.910 045 14284.55 24.43 56039.59 88888.00 2020-02-14 07:56:41.410 045 14284.57 24.41 56039.55 88888.00 2020-02-14 07:56:41.910 045 14284.57 24.38 56039.53 88888.00 2020-02-14 07:56:42.410 045 14284.53 24.35 56039.46 88888.00 2020-02-14 07:56:42.910 045 14284.51 24.40 56039.46 88888.00 2020-02-14 07:56:43.410 045 14284.53 24.38 56039.36 88888.00 2020-02-14 07:56:43.910 045 14284.53 24.37 56039.37 88888.00 2020-02-14 07:56:44.410 045 14284.51 24.34 56039.41 88888.00 2020-02-14 07:56:44.910 045 14284.49 24.34 56039.38 88888.00 2020-02-14 07:56:45.410 045 14284.46 24.37 56039.38 88888.00 2020-02-14 07:56:45.910 045 14284.45 24.35 56039.48 88888.00 2020-02-14 07:56:46.410 045 14284.45 24.32 56039.47 88888.00 2020-02-14 07:56:46.910 045 14284.45 24.31 56039.50 88888.00 2020-02-14 07:56:47.410 045 14284.46 24.33 56039.55 88888.00 2020-02-14 07:56:47.910 045 14284.46 24.34 56039.51 88888.00 2020-02-14 07:56:48.410 045 14284.47 24.31 56039.42 88888.00 2020-02-14 07:56:48.910 045 14284.48 24.23 56039.37 88888.00 2020-02-14 07:56:49.410 045 14284.51 24.17 56039.37 88888.00 2020-02-14 07:56:49.910 045 14284.53 24.26 56039.40 88888.00 2020-02-14 07:56:50.410 045 14284.51 24.25 56039.38 88888.00 2020-02-14 07:56:50.910 045 14284.47 24.17 56039.37 88888.00 2020-02-14 07:56:51.410 045 14284.48 24.17 56039.35 88888.00 2020-02-14 07:56:51.910 045 14284.53 24.23 56039.26 88888.00 2020-02-14 07:56:52.410 045 14284.53 24.26 56039.19 88888.00 2020-02-14 07:56:52.910 045 14284.49 24.14 56039.16 88888.00 2020-02-14 07:56:53.410 045 14284.49 24.05 56039.24 88888.00 2020-02-14 07:56:53.910 045 14284.52 24.08 56039.22 88888.00 2020-02-14 07:56:54.410 045 14284.53 24.09 56039.16 88888.00 2020-02-14 07:56:54.910 045 14284.53 24.04 56039.19 88888.00 2020-02-14 07:56:55.410 045 14284.48 24.06 56039.22 88888.00 2020-02-14 07:56:55.910 045 14284.51 24.07 56039.19 88888.00 2020-02-14 07:56:56.410 045 14284.53 24.00 56039.18 88888.00 2020-02-14 07:56:56.910 045 14284.49 24.04 56039.17 88888.00 2020-02-14 07:56:57.410 045 14284.45 24.06 56039.25 88888.00 2020-02-14 07:56:57.910 045 14284.44 24.07 56039.38 88888.00 2020-02-14 07:56:58.410 045 14284.47 24.12 56039.43 88888.00 2020-02-14 07:56:58.911 045 14284.47 24.12 56039.33 88888.00 2020-02-14 07:56:59.411 045 14284.43 24.13 56039.28 88888.00 2020-02-14 07:56:59.911 045 14284.45 24.14 56039.24 88888.00 2020-02-14 07:57:00.411 045 14284.46 24.11 56039.25 88888.00 2020-02-14 07:57:00.911 045 14284.38 24.04 56039.37 88888.00 2020-02-14 07:57:01.411 045 14284.40 23.98 56039.37 88888.00 2020-02-14 07:57:01.911 045 14284.44 24.04 56039.44 88888.00 2020-02-14 07:57:02.411 045 14284.47 24.01 56039.53 88888.00 2020-02-14 07:57:02.911 045 14284.47 24.03 56039.47 88888.00 2020-02-14 07:57:03.411 045 14284.47 24.08 56039.42 88888.00 2020-02-14 07:57:03.911 045 14284.45 24.20 56039.37 88888.00 2020-02-14 07:57:04.411 045 14284.40 24.16 56039.37 88888.00 2020-02-14 07:57:04.911 045 14284.42 24.18 56039.34 88888.00 2020-02-14 07:57:05.411 045 14284.39 24.24 56039.35 88888.00 2020-02-14 07:57:05.911 045 14284.40 24.23 56039.42 88888.00 2020-02-14 07:57:06.411 045 14284.39 24.21 56039.38 88888.00 2020-02-14 07:57:06.911 045 14284.37 24.18 56039.37 88888.00 2020-02-14 07:57:07.411 045 14284.38 24.25 56039.38 88888.00 2020-02-14 07:57:07.911 045 14284.43 24.30 56039.36 88888.00 2020-02-14 07:57:08.411 045 14284.45 24.25 56039.36 88888.00 2020-02-14 07:57:08.911 045 14284.40 24.20 56039.36 88888.00 2020-02-14 07:57:09.411 045 14284.38 24.17 56039.38 88888.00 2020-02-14 07:57:09.911 045 14284.39 24.11 56039.37 88888.00 2020-02-14 07:57:10.411 045 14284.37 24.05 56039.37 88888.00 2020-02-14 07:57:10.911 045 14284.35 24.13 56039.40 88888.00 2020-02-14 07:57:11.411 045 14284.38 24.24 56039.38 88888.00 2020-02-14 07:57:11.911 045 14284.40 24.25 56039.40 88888.00 2020-02-14 07:57:12.411 045 14284.37 24.23 56039.40 88888.00 2020-02-14 07:57:12.911 045 14284.38 24.21 56039.35 88888.00 2020-02-14 07:57:13.411 045 14284.40 24.24 56039.33 88888.00 2020-02-14 07:57:13.911 045 14284.39 24.30 56039.35 88888.00 2020-02-14 07:57:14.411 045 14284.38 24.25 56039.29 88888.00 2020-02-14 07:57:14.911 045 14284.37 24.17 56039.29 88888.00 2020-02-14 07:57:15.411 045 14284.45 24.18 56039.28 88888.00 2020-02-14 07:57:15.911 045 14284.51 24.17 56039.28 88888.00 2020-02-14 07:57:16.411 045 14284.48 24.15 56039.25 88888.00 2020-02-14 07:57:16.911 045 14284.47 24.21 56039.26 88888.00 2020-02-14 07:57:17.411 045 14284.47 24.24 56039.31 88888.00 2020-02-14 07:57:17.911 045 14284.51 24.24 56039.35 88888.00 2020-02-14 07:57:18.411 045 14284.53 24.14 56039.37 88888.00 2020-02-14 07:57:18.911 045 14284.43 24.12 56039.38 88888.00 2020-02-14 07:57:19.411 045 14284.39 24.21 56039.41 88888.00 2020-02-14 07:57:20.411 045 14284.35 24.20 56039.37 88888.00 2020-02-14 07:57:20.911 045 14284.36 24.09 56039.34 88888.00 2020-02-14 07:57:21.411 045 14284.37 24.18 56039.36 88888.00 2020-02-14 07:57:21.911 045 14284.35 24.16 56039.43 88888.00 2020-02-14 07:57:22.411 045 14284.31 24.13 56039.38 88888.00 2020-02-14 07:57:22.911 045 14284.29 24.13 56039.36 88888.00 2020-02-14 07:57:23.411 045 14284.25 24.15 56039.38 88888.00 2020-02-14 07:57:23.911 045 14284.25 24.12 56039.31 88888.00 2020-02-14 07:57:24.411 045 14284.25 24.11 56039.19 88888.00 2020-02-14 07:57:24.911 045 14284.27 24.17 56039.17 88888.00 2020-02-14 07:57:25.411 045 14284.26 24.23 56039.22 88888.00 2020-02-14 07:57:25.911 045 14284.24 24.20 56039.24 88888.00 2020-02-14 07:57:26.411 045 14284.22 24.22 56039.24 88888.00 2020-02-14 07:57:26.911 045 14284.22 24.23 56039.24 88888.00 2020-02-14 07:57:27.411 045 14284.24 24.25 56039.24 88888.00 2020-02-14 07:57:27.911 045 14284.24 24.23 56039.26 88888.00 2020-02-14 07:57:28.411 045 14284.26 24.25 56039.27 88888.00 2020-02-14 07:57:28.911 045 14284.25 24.21 56039.31 88888.00 2020-02-14 07:57:29.411 045 14284.27 24.22 56039.31 88888.00 2020-02-14 07:57:30.411 045 14284.27 24.21 56039.35 88888.00 2020-02-14 07:57:30.911 045 14284.29 24.23 56039.38 88888.00 2020-02-14 07:57:31.411 045 14284.31 24.22 56039.40 88888.00 2020-02-14 07:57:31.911 045 14284.30 24.28 56039.35 88888.00 2020-02-14 07:57:32.411 045 14284.29 24.35 56039.40 88888.00 2020-02-14 07:57:32.911 045 14284.31 24.30 56039.40 88888.00 2020-02-14 07:57:33.411 045 14284.34 24.24 56039.40 88888.00 2020-02-14 07:57:33.911 045 14284.34 24.22 56039.38 88888.00 2020-02-14 07:57:34.411 045 14284.30 24.24 56039.32 88888.00 2020-02-14 07:57:34.911 045 14284.30 24.25 56039.31 88888.00 2020-02-14 07:57:35.411 045 14284.31 24.28 56039.28 88888.00 2020-02-14 07:57:35.911 045 14284.31 24.25 56039.24 88888.00 2020-02-14 07:57:36.411 045 14284.34 24.33 56039.34 88888.00 2020-02-14 07:57:36.911 045 14284.31 24.38 56039.46 88888.00 2020-02-14 07:57:37.411 045 14284.34 24.32 56039.48 88888.00 2020-02-14 07:57:37.911 045 14284.34 24.26 56039.48 88888.00 2020-02-14 07:57:38.411 045 14284.40 24.26 56039.50 88888.00 2020-02-14 07:57:38.911 045 14284.45 24.22 56039.55 88888.00 2020-02-14 07:57:39.411 045 14284.47 24.22 56039.51 88888.00 2020-02-14 07:57:40.411 045 14284.47 24.23 56039.36 88888.00 2020-02-14 07:57:40.911 045 14284.47 24.23 56039.37 88888.00 2020-02-14 07:57:41.411 045 14284.46 24.25 56039.42 88888.00 2020-02-14 07:57:41.911 045 14284.46 24.23 56039.43 88888.00 2020-02-14 07:57:42.411 045 14284.46 24.22 56039.41 88888.00 2020-02-14 07:57:42.911 045 14284.45 24.18 56039.46 88888.00 2020-02-14 07:57:43.411 045 14284.45 24.23 56039.54 88888.00 2020-02-14 07:57:43.911 045 14284.46 24.20 56039.60 88888.00 2020-02-14 07:57:44.411 045 14284.44 24.16 56039.55 88888.00 2020-02-14 07:57:44.911 045 14284.42 24.18 56039.43 88888.00 2020-02-14 07:57:45.412 045 14284.40 24.18 56039.50 88888.00 2020-02-14 07:57:45.912 045 14284.43 24.18 56039.55 88888.00 2020-02-14 07:57:46.412 045 14284.43 24.25 56039.52 88888.00 2020-02-14 07:57:46.912 045 14284.42 24.31 56039.51 88888.00 2020-02-14 07:57:47.412 045 14284.43 24.32 56039.53 88888.00 2020-02-14 07:57:47.912 045 14284.37 24.21 56039.57 88888.00 2020-02-14 07:57:48.412 045 14284.36 24.21 56039.54 88888.00 2020-02-14 07:57:48.912 045 14284.38 24.32 56039.52 88888.00 2020-02-14 07:57:49.412 045 14284.47 24.35 56039.52 88888.00 2020-02-14 07:57:50.412 045 14284.57 24.30 56039.52 88888.00 2020-02-14 07:57:50.912 045 14284.61 24.29 56039.52 88888.00 2020-02-14 07:57:51.412 045 14284.58 24.32 56039.47 88888.00 2020-02-14 07:57:51.912 045 14284.59 24.32 56039.53 88888.00 2020-02-14 07:57:52.412 045 14284.54 24.30 56039.47 88888.00 2020-02-14 07:57:52.912 045 14284.44 24.28 56039.46 88888.00 2020-02-14 07:57:53.412 045 14284.43 24.28 56039.47 88888.00 2020-02-14 07:57:53.912 045 14284.42 24.33 56039.53 88888.00 2020-02-14 07:57:54.412 045 14284.43 24.32 56039.55 88888.00 2020-02-14 07:57:54.912 045 14284.46 24.26 56039.55 88888.00 2020-02-14 07:57:55.412 045 14284.48 24.32 56039.59 88888.00 2020-02-14 07:57:55.912 045 14284.49 24.34 56039.63 88888.00 2020-02-14 07:57:56.412 045 14284.46 24.23 56039.62 88888.00 2020-02-14 07:57:56.912 045 14284.48 24.18 56039.65 88888.00 2020-02-14 07:57:57.412 045 14284.53 24.31 56039.65 88888.00 2020-02-14 07:57:57.912 045 14284.55 24.34 56039.64 88888.00 2020-02-14 07:57:58.412 045 14284.57 24.31 56039.65 88888.00 2020-02-14 07:57:58.912 045 14284.53 24.32 56039.68 88888.00 2020-02-14 07:57:59.412 045 14284.55 24.38 56039.65 88888.00 2020-02-14 07:57:59.912 045 14284.55 24.38 56039.61 88888.00 2020-02-14 07:58:00.412 045 14284.53 24.31 56039.61 88888.00 2020-02-14 07:58:00.912 045 14284.54 24.29 56039.61 88888.00 2020-02-14 07:58:01.412 045 14284.54 24.29 56039.63 88888.00 2020-02-14 07:58:01.912 045 14284.53 24.24 56039.57 88888.00 2020-02-14 07:58:02.412 045 14284.55 24.31 56039.57 88888.00 2020-02-14 07:58:02.912 045 14284.57 24.32 56039.61 88888.00 2020-02-14 07:58:03.412 045 14284.53 24.26 56039.59 88888.00 2020-02-14 07:58:03.912 045 14284.57 24.29 56039.59 88888.00 2020-02-14 07:58:04.412 045 14284.61 24.33 56039.53 88888.00 2020-02-14 07:58:04.912 045 14284.61 24.32 56039.54 88888.00 2020-02-14 07:58:05.412 045 14284.58 24.28 56039.54 88888.00 2020-02-14 07:58:05.912 045 14284.61 24.34 56039.55 88888.00 2020-02-14 07:58:06.412 045 14284.58 24.41 56039.46 88888.00 2020-02-14 07:58:06.912 045 14284.57 24.38 56039.42 88888.00 2020-02-14 07:58:07.412 045 14284.59 24.32 56039.53 88888.00 2020-02-14 07:58:07.912 045 14284.61 24.25 56039.57 88888.00 2020-02-14 07:58:08.412 045 14284.57 24.26 56039.48 88888.00 2020-02-14 07:58:08.912 045 14284.55 24.31 56039.37 88888.00 2020-02-14 07:58:09.412 045 14284.53 24.25 56039.42 88888.00 2020-02-14 07:58:09.912 045 14284.57 24.30 56039.48 88888.00 2020-02-14 07:58:10.412 045 14284.61 24.26 56039.54 88888.00 2020-02-14 07:58:10.912 045 14284.56 24.28 56039.55 88888.00 2020-02-14 07:58:11.412 045 14284.53 24.30 56039.55 88888.00 2020-02-14 07:58:11.912 045 14284.55 24.30 56039.50 88888.00 2020-02-14 07:58:12.412 045 14284.55 24.26 56039.47 88888.00 2020-02-14 07:58:12.912 045 14284.54 24.25 56039.40 88888.00 2020-02-14 07:58:13.412 045 14284.58 24.26 56039.37 88888.00 2020-02-14 07:58:13.912 045 14284.59 24.28 56039.34 88888.00 2020-02-14 07:58:14.412 045 14284.61 24.23 56039.35 88888.00 2020-02-14 07:58:14.912 045 14284.56 24.18 56039.37 88888.00 2020-02-14 07:58:15.412 045 14284.53 24.17 56039.36 88888.00 2020-02-14 07:58:15.912 045 14284.56 24.23 56039.34 88888.00 2020-02-14 07:58:16.412 045 14284.54 24.23 56039.34 88888.00 2020-02-14 07:58:16.912 045 14284.51 24.15 56039.36 88888.00 2020-02-14 07:58:17.412 045 14284.51 24.14 56039.26 88888.00 2020-02-14 07:58:17.912 045 14284.52 24.22 56039.28 88888.00 2020-02-14 07:58:18.412 045 14284.52 24.21 56039.34 88888.00 2020-02-14 07:58:18.912 045 14284.52 24.11 56039.34 88888.00 2020-02-14 07:58:19.412 045 14284.53 24.08 56039.28 88888.00 2020-02-14 07:58:19.912 045 14284.57 24.14 56039.16 88888.00 2020-02-14 07:58:20.413 045 14284.57 24.16 56039.19 88888.00 2020-02-14 07:58:20.913 045 14284.56 24.15 56039.28 88888.00 2020-02-14 07:58:21.413 045 14284.57 24.21 56039.33 88888.00 2020-02-14 07:58:21.913 045 14284.56 24.20 56039.31 88888.00 2020-02-14 07:58:22.413 045 14284.58 24.11 56039.24 88888.00 2020-02-14 07:58:22.913 045 14284.57 24.09 56039.26 88888.00 2020-02-14 07:58:23.413 045 14284.61 24.12 56039.31 88888.00 2020-02-14 07:58:23.913 045 14284.58 24.12 56039.34 88888.00 2020-02-14 07:58:24.413 045 14284.61 24.07 56039.32 88888.00 2020-02-14 07:58:24.913 045 14284.56 24.00 56039.28 88888.00 2020-02-14 07:58:25.413 045 14284.56 24.05 56039.34 88888.00 2020-02-14 07:58:25.913 045 14284.55 24.05 56039.37 88888.00 2020-02-14 07:58:26.413 045 14284.57 23.96 56039.34 88888.00 2020-02-14 07:58:26.913 045 14284.57 23.97 56039.34 88888.00 2020-02-14 07:58:27.413 045 14284.55 23.96 56039.32 88888.00 2020-02-14 07:58:27.913 045 14284.54 23.92 56039.32 88888.00 2020-02-14 07:58:28.413 045 14284.53 23.97 56039.35 88888.00 2020-02-14 07:58:28.913 045 14284.54 23.93 56039.36 88888.00 2020-02-14 07:58:29.413 045 14284.55 23.97 56039.36 88888.00 2020-02-14 07:58:29.913 045 14284.54 24.00 56039.40 88888.00 2020-02-14 07:58:30.413 045 14284.52 23.96 56039.41 88888.00 2020-02-14 07:58:30.913 045 14284.49 23.97 56039.42 88888.00 2020-02-14 07:58:31.413 045 14284.48 24.04 56039.45 88888.00 2020-02-14 07:58:31.913 045 14284.51 24.04 56039.44 88888.00 2020-02-14 07:58:32.413 045 14284.53 24.05 56039.44 88888.00 2020-02-14 07:58:32.913 045 14284.57 24.06 56039.44 88888.00 2020-02-14 07:58:33.413 045 14284.59 24.07 56039.45 88888.00 2020-02-14 07:58:33.913 045 14284.58 24.07 56039.44 88888.00 2020-02-14 07:58:34.413 045 14284.59 24.01 56039.45 88888.00 2020-02-14 07:58:34.913 045 14284.54 24.03 56039.44 88888.00 2020-02-14 07:58:35.413 045 14284.55 24.05 56039.50 88888.00 2020-02-14 07:58:35.913 045 14284.57 24.08 56039.56 88888.00 2020-02-14 07:58:36.413 045 14284.59 24.04 56039.57 88888.00 2020-02-14 07:58:36.913 045 14284.57 24.04 56039.53 88888.00 2020-02-14 07:58:37.413 045 14284.56 24.00 56039.54 88888.00 2020-02-14 07:58:37.913 045 14284.61 23.93 56039.60 88888.00 2020-02-14 07:58:38.413 045 14284.67 23.93 56039.59 88888.00 2020-02-14 07:58:38.913 045 14284.67 24.03 56039.61 88888.00 2020-02-14 07:58:39.913 045 14284.63 24.01 56039.62 88888.00 2020-02-14 07:58:40.413 045 14284.61 23.96 56039.69 88888.00 2020-02-14 07:58:40.913 045 14284.57 23.99 56039.62 88888.00 2020-02-14 07:58:41.913 045 14284.61 24.05 56039.53 88888.00 2020-02-14 07:58:42.413 045 14284.62 24.06 56039.52 88888.00 2020-02-14 07:58:42.913 045 14284.59 24.08 56039.59 88888.00 2020-02-14 07:58:43.413 045 14284.61 24.14 56039.63 88888.00 2020-02-14 07:58:43.913 045 14284.63 24.12 56039.59 88888.00 2020-02-14 07:58:44.413 045 14284.57 24.08 56039.61 88888.00 2020-02-14 07:58:44.913 045 14284.57 24.09 56039.66 88888.00 2020-02-14 07:58:45.413 045 14284.56 24.07 56039.66 88888.00 2020-02-14 07:58:45.913 045 14284.54 24.07 56039.70 88888.00 2020-02-14 07:58:46.413 045 14284.53 24.05 56039.79 88888.00 2020-02-14 07:58:46.913 045 14284.54 24.09 56039.81 88888.00 2020-02-14 07:58:47.413 045 14284.53 24.06 56039.81 88888.00 2020-02-14 07:58:47.913 045 14284.57 24.03 56039.75 88888.00 2020-02-14 07:58:48.413 045 14284.62 24.01 56039.74 88888.00 2020-02-14 07:58:48.913 045 14284.59 24.07 56039.79 88888.00 2020-02-14 07:58:49.413 045 14284.59 24.11 56039.79 88888.00 2020-02-14 07:58:49.913 045 14284.61 24.13 56039.71 88888.00 2020-02-14 07:58:50.413 045 14284.55 24.09 56039.69 88888.00 2020-02-14 07:58:50.913 045 14284.54 24.12 56039.73 88888.00 2020-02-14 07:58:51.913 045 14284.61 24.08 56039.83 88888.00 2020-02-14 07:58:52.413 045 14284.58 24.08 56039.83 88888.00 2020-02-14 07:58:52.913 045 14284.57 24.11 56039.81 88888.00 2020-02-14 07:58:53.413 045 14284.59 24.11 56039.71 88888.00 2020-02-14 07:58:53.913 045 14284.56 24.04 56039.72 88888.00 2020-02-14 07:58:54.413 045 14284.57 24.01 56039.75 88888.00 2020-02-14 07:58:54.913 045 14284.61 24.04 56039.78 88888.00 2020-02-14 07:58:55.413 045 14284.68 24.06 56039.73 88888.00 2020-02-14 07:58:55.913 045 14284.70 24.04 56039.79 88888.00 2020-02-14 07:58:56.413 045 14284.67 24.07 56039.87 88888.00 2020-02-14 07:58:56.913 045 14284.66 24.04 56039.83 88888.00 2020-02-14 07:58:57.413 045 14284.66 24.05 56039.78 88888.00 2020-02-14 07:58:57.913 045 14284.68 24.07 56039.74 88888.00 2020-02-14 07:58:58.404 045 14284.70 23.97 56039.74 88888.00 2020-02-14 07:58:58.904 045 14284.71 24.05 56039.78 88888.00 2020-02-14 07:58:59.404 045 14284.74 24.13 56039.75 88888.00 2020-02-14 07:58:59.904 045 14284.75 24.14 56039.78 88888.00 2020-02-14 07:59:00.404 045 14284.76 24.08 56039.76 88888.00 2020-02-14 07:59:00.904 045 14284.79 24.12 56039.75 88888.00 2020-02-14 07:59:01.404 045 14284.80 24.12 56039.69 88888.00 2020-02-14 07:59:01.904 045 14284.81 24.14 56039.72 88888.00 2020-02-14 07:59:02.404 045 14284.84 24.04 56039.73 88888.00 2020-02-14 07:59:02.904 045 14284.83 24.01 56039.74 88888.00 2020-02-14 07:59:03.404 045 14284.81 24.07 56039.73 88888.00 2020-02-14 07:59:03.904 045 14284.80 24.18 56039.76 88888.00 2020-02-14 07:59:04.404 045 14284.81 24.21 56039.70 88888.00 2020-02-14 07:59:04.904 045 14284.86 24.18 56039.69 88888.00 2020-02-14 07:59:05.404 045 14284.89 24.09 56039.70 88888.00 2020-02-14 07:59:05.904 045 14284.87 24.05 56039.70 88888.00 2020-02-14 07:59:06.404 045 14284.87 24.11 56039.72 88888.00 2020-02-14 07:59:06.904 045 14284.89 24.07 56039.74 88888.00 2020-02-14 07:59:07.404 045 14284.87 24.11 56039.74 88888.00 2020-02-14 07:59:07.904 045 14284.85 24.12 56039.71 88888.00 2020-02-14 07:59:08.404 045 14284.86 24.11 56039.73 88888.00 2020-02-14 07:59:08.904 045 14284.85 24.09 56039.76 88888.00 2020-02-14 07:59:09.404 045 14284.89 24.13 56039.82 88888.00 2020-02-14 07:59:09.904 045 14284.90 24.12 56039.73 88888.00 2020-02-14 07:59:10.404 045 14284.84 24.06 56039.73 88888.00 2020-02-14 07:59:10.904 045 14284.83 24.14 56039.80 88888.00 2020-02-14 07:59:11.404 045 14284.85 24.14 56039.81 88888.00 2020-02-14 07:59:11.904 045 14284.91 24.09 56039.73 88888.00 2020-02-14 07:59:12.404 045 14284.95 24.09 56039.74 88888.00 2020-02-14 07:59:12.904 045 14284.90 24.07 56039.80 88888.00 2020-02-14 07:59:13.404 045 14284.89 24.04 56039.83 88888.00 2020-02-14 07:59:13.904 045 14284.92 24.07 56039.79 88888.00 2020-02-14 07:59:14.404 045 14284.92 24.11 56039.75 88888.00 2020-02-14 07:59:14.904 045 14284.90 24.12 56039.75 88888.00 2020-02-14 07:59:15.404 045 14284.91 24.13 56039.74 88888.00 2020-02-14 07:59:15.904 045 14284.92 24.15 56039.79 88888.00 2020-02-14 07:59:16.404 045 14284.91 24.21 56039.81 88888.00 2020-02-14 07:59:16.904 045 14284.93 24.15 56039.81 88888.00 2020-02-14 07:59:17.404 045 14284.92 24.14 56039.74 88888.00 2020-02-14 07:59:17.904 045 14284.93 24.17 56039.71 88888.00 2020-02-14 07:59:18.404 045 14284.90 24.22 56039.70 88888.00 2020-02-14 07:59:18.904 045 14284.93 24.20 56039.64 88888.00 2020-02-14 07:59:19.404 045 14284.96 24.18 56039.65 88888.00 2020-02-14 07:59:19.904 045 14284.94 24.24 56039.66 88888.00 2020-02-14 07:59:20.404 045 14284.93 24.23 56039.65 88888.00 2020-02-14 07:59:20.904 045 14284.91 24.21 56039.69 88888.00 2020-02-14 07:59:21.904 045 14284.96 24.24 56039.68 88888.00 2020-02-14 07:59:22.404 045 14285.02 24.20 56039.57 88888.00 2020-02-14 07:59:22.904 045 14285.01 24.17 56039.53 88888.00 2020-02-14 07:59:23.404 045 14284.96 24.12 56039.46 88888.00 2020-02-14 07:59:23.904 045 14284.99 24.13 56039.54 88888.00 2020-02-14 07:59:24.404 045 14284.96 24.14 56039.60 88888.00 2020-02-14 07:59:24.904 045 14284.93 24.22 56039.59 88888.00 2020-02-14 07:59:25.404 045 14284.94 24.15 56039.57 88888.00 2020-02-14 07:59:25.904 045 14285.01 24.14 56039.50 88888.00 2020-02-14 07:59:26.404 045 14285.04 24.17 56039.45 88888.00 2020-02-14 07:59:26.904 045 14285.07 24.18 56039.51 88888.00 2020-02-14 07:59:27.404 045 14285.08 24.23 56039.57 88888.00 2020-02-14 07:59:27.904 045 14285.09 24.28 56039.64 88888.00 2020-02-14 07:59:28.404 045 14285.08 24.23 56039.65 88888.00 2020-02-14 07:59:28.904 045 14285.07 24.16 56039.62 88888.00 2020-02-14 07:59:29.404 045 14285.03 24.09 56039.57 88888.00 2020-02-14 07:59:29.904 045 14285.01 24.08 56039.54 88888.00 2020-02-14 07:59:30.404 045 14285.01 24.05 56039.54 88888.00 2020-02-14 07:59:30.904 045 14285.03 24.04 56039.54 88888.00 2020-02-14 07:59:31.904 045 14285.03 24.03 56039.50 88888.00 2020-02-14 07:59:32.404 045 14285.05 24.04 56039.56 88888.00 2020-02-14 07:59:32.904 045 14285.05 23.99 56039.59 88888.00 2020-02-14 07:59:33.404 045 14285.02 24.04 56039.61 88888.00 2020-02-14 07:59:33.904 045 14285.01 24.05 56039.62 88888.00 2020-02-14 07:59:34.404 045 14285.01 24.07 56039.61 88888.00 2020-02-14 07:59:34.904 045 14285.02 24.03 56039.56 88888.00 2020-02-14 07:59:35.404 045 14285.02 24.04 56039.54 88888.00 2020-02-14 07:59:35.904 045 14285.02 24.13 56039.55 88888.00 2020-02-14 07:59:36.404 045 14285.02 24.09 56039.55 88888.00 2020-02-14 07:59:36.904 045 14285.02 24.05 56039.55 88888.00 2020-02-14 07:59:37.404 045 14285.03 24.03 56039.57 88888.00 2020-02-14 07:59:37.904 045 14285.01 24.09 56039.65 88888.00 2020-02-14 07:59:38.404 045 14285.01 24.13 56039.66 88888.00 2020-02-14 07:59:38.904 045 14285.01 24.09 56039.68 88888.00 2020-02-14 07:59:39.904 045 14284.98 23.98 56039.72 88888.00 2020-02-14 07:59:40.404 045 14284.99 23.96 56039.72 88888.00 2020-02-14 07:59:40.904 045 14284.98 24.13 56039.65 88888.00 2020-02-14 07:59:41.904 045 14285.00 24.15 56039.70 88888.00 2020-02-14 07:59:42.404 045 14285.00 24.04 56039.68 88888.00 2020-02-14 07:59:42.904 045 14284.99 24.05 56039.64 88888.00 2020-02-14 07:59:43.404 045 14284.95 24.07 56039.66 88888.00 2020-02-14 07:59:43.904 045 14284.95 24.06 56039.63 88888.00 2020-02-14 07:59:44.404 045 14284.94 24.07 56039.62 88888.00 2020-02-14 07:59:44.904 045 14284.95 24.00 56039.64 88888.00 2020-02-14 07:59:45.404 045 14284.95 24.04 56039.69 88888.00 2020-02-14 07:59:45.904 045 14284.96 24.08 56039.72 88888.00 2020-02-14 07:59:46.404 045 14284.99 24.06 56039.68 88888.00 2020-02-14 07:59:46.905 045 14284.99 24.00 56039.68 88888.00 2020-02-14 07:59:47.405 045 14284.98 23.99 56039.69 88888.00 2020-02-14 07:59:47.905 045 14284.94 24.04 56039.72 88888.00 2020-02-14 07:59:48.405 045 14284.93 24.07 56039.70 88888.00 2020-02-14 07:59:48.905 045 14284.94 24.05 56039.68 88888.00 2020-02-14 07:59:49.405 045 14284.95 24.05 56039.75 88888.00 2020-02-14 07:59:49.905 045 14284.99 24.08 56039.69 88888.00 2020-02-14 07:59:50.405 045 14284.99 24.12 56039.66 88888.00 2020-02-14 07:59:50.905 045 14284.98 24.15 56039.68 88888.00 2020-02-14 07:59:51.405 045 14284.93 24.13 56039.68 88888.00 2020-02-14 07:59:51.905 045 14284.93 24.14 56039.64 88888.00 2020-02-14 07:59:52.405 045 14284.94 24.15 56039.69 88888.00 2020-02-14 07:59:52.905 045 14284.99 24.09 56039.70 88888.00 2020-02-14 07:59:53.405 045 14284.94 24.17 56039.70 88888.00 2020-02-14 07:59:53.905 045 14284.94 24.20 56039.71 88888.00 2020-02-14 07:59:54.405 045 14285.00 24.16 56039.71 88888.00 2020-02-14 07:59:54.905 045 14284.98 24.17 56039.70 88888.00 2020-02-14 07:59:55.405 045 14284.93 24.17 56039.68 88888.00 2020-02-14 07:59:55.905 045 14284.89 24.20 56039.63 88888.00 2020-02-14 07:59:56.405 045 14284.89 24.18 56039.60 88888.00 2020-02-14 07:59:56.905 045 14284.87 24.22 56039.64 88888.00 2020-02-14 07:59:57.405 045 14284.89 24.21 56039.57 88888.00 2020-02-14 07:59:57.905 045 14284.82 24.13 56039.64 88888.00 2020-02-14 07:59:58.405 045 14284.83 24.14 56039.66 88888.00 2020-02-14 07:59:58.905 045 14284.84 24.14 56039.61 88888.00 2020-02-14 07:59:59.405 045 14284.81 24.22 56039.57 88888.00 2020-02-14 07:59:59.905 045 14284.82 24.15 56039.55 88888.00 2020-02-14 08:00:00.405 045 14284.81 24.08 56039.59 88888.00 2020-02-14 08:00:00.905 045 14284.76 24.08 56039.60 88888.00 2020-02-14 08:00:01.405 045 14284.80 24.17 56039.57 88888.00 2020-02-14 08:00:01.905 045 14284.83 24.17 56039.60 88888.00 2020-02-14 08:00:02.405 045 14284.86 24.08 56039.60 88888.00 2020-02-14 08:00:02.905 045 14284.83 24.00 56039.56 88888.00 2020-02-14 08:00:03.405 045 14284.83 24.06 56039.54 88888.00 2020-02-14 08:00:03.905 045 14284.86 24.09 56039.56 88888.00 2020-02-14 08:00:04.405 045 14284.89 24.06 56039.54 88888.00 2020-02-14 08:00:04.905 045 14284.86 24.04 56039.55 88888.00 2020-02-14 08:00:05.405 045 14284.84 23.96 56039.63 88888.00 2020-02-14 08:00:05.905 045 14284.85 23.96 56039.65 88888.00 2020-02-14 08:00:06.405 045 14284.93 24.01 56039.63 88888.00 2020-02-14 08:00:06.905 045 14284.98 24.07 56039.62 88888.00 2020-02-14 08:00:07.405 045 14284.93 24.01 56039.62 88888.00 2020-02-14 08:00:07.905 045 14284.90 23.91 56039.66 88888.00 2020-02-14 08:00:08.405 045 14284.89 23.91 56039.64 88888.00 2020-02-14 08:00:08.905 045 14284.91 23.96 56039.59 88888.00 2020-02-14 08:00:09.405 045 14284.87 23.93 56039.56 88888.00 2020-02-14 08:00:09.905 045 14284.85 23.88 56039.56 88888.00 2020-02-14 08:00:10.405 045 14284.81 23.98 56039.50 88888.00 2020-02-14 08:00:10.905 045 14284.83 24.07 56039.51 88888.00 2020-02-14 08:00:11.405 045 14284.89 24.05 56039.56 88888.00 2020-02-14 08:00:11.905 045 14284.87 23.96 56039.61 88888.00 2020-02-14 08:00:12.405 045 14284.89 23.87 56039.60 88888.00 2020-02-14 08:00:12.905 045 14284.91 23.93 56039.60 88888.00 2020-02-14 08:00:13.405 045 14284.94 23.98 56039.52 88888.00 2020-02-14 08:00:13.905 045 14284.95 23.99 56039.52 88888.00 2020-02-14 08:00:14.405 045 14284.93 23.97 56039.52 88888.00 2020-02-14 08:00:14.905 045 14284.95 23.97 56039.54 88888.00 2020-02-14 08:00:15.405 045 14284.96 24.05 56039.53 88888.00 2020-02-14 08:00:15.905 045 14284.95 24.05 56039.48 88888.00 2020-02-14 08:00:16.405 045 14284.95 23.99 56039.40 88888.00 2020-02-14 08:00:16.905 045 14285.00 24.00 56039.36 88888.00 2020-02-14 08:00:17.405 045 14285.01 24.00 56039.41 88888.00 2020-02-14 08:00:17.905 045 14285.10 24.04 56039.41 88888.00 2020-02-14 08:00:18.405 045 14285.12 24.03 56039.45 88888.00 2020-02-14 08:00:18.905 045 14285.10 24.03 56039.48 88888.00 2020-02-14 08:00:19.405 045 14285.08 24.00 56039.52 88888.00 2020-02-14 08:00:19.905 045 14284.95 23.98 56039.50 88888.00 2020-02-14 08:00:20.405 045 14284.94 23.99 56039.45 88888.00 2020-02-14 08:00:20.905 045 14284.95 23.99 56039.47 88888.00 2020-02-14 08:00:21.405 045 14284.95 23.96 56039.45 88888.00 2020-02-14 08:00:21.905 045 14284.99 23.93 56039.44 88888.00 2020-02-14 08:00:22.405 045 14284.99 24.00 56039.46 88888.00 2020-02-14 08:00:22.905 045 14284.99 24.06 56039.46 88888.00 2020-02-14 08:00:23.405 045 14285.00 24.00 56039.41 88888.00 2020-02-14 08:00:23.905 045 14285.04 24.00 56039.36 88888.00 2020-02-14 08:00:24.405 045 14285.03 24.01 56039.36 88888.00 2020-02-14 08:00:24.905 045 14285.08 24.04 56039.36 88888.00 2020-02-14 08:00:25.406 045 14285.07 24.06 56039.32 88888.00 2020-02-14 08:00:25.906 045 14284.99 24.05 56039.22 88888.00 2020-02-14 08:00:26.406 045 14285.01 24.04 56039.27 88888.00 2020-02-14 08:00:26.906 045 14285.08 24.01 56039.37 88888.00 2020-02-14 08:00:27.406 045 14285.08 23.96 56039.43 88888.00 2020-02-14 08:00:27.906 045 14285.12 23.96 56039.46 88888.00 2020-02-14 08:00:28.406 045 14285.17 23.97 56039.42 88888.00 2020-02-14 08:00:28.906 045 14285.18 23.88 56039.35 88888.00 2020-02-14 08:00:29.406 045 14285.23 23.87 56039.34 88888.00 2020-02-14 08:00:29.906 045 14285.24 23.90 56039.35 88888.00 2020-02-14 08:00:30.406 045 14285.19 23.90 56039.33 88888.00 2020-02-14 08:00:30.906 045 14285.12 23.84 56039.29 88888.00 2020-02-14 08:00:31.406 045 14285.12 23.82 56039.25 88888.00 2020-02-14 08:00:31.906 045 14285.14 23.83 56039.29 88888.00 2020-02-14 08:00:32.406 045 14285.18 23.88 56039.38 88888.00 2020-02-14 08:00:32.906 045 14285.16 23.92 56039.36 88888.00 2020-02-14 08:00:33.406 045 14285.21 23.92 56039.32 88888.00 2020-02-14 08:00:33.906 045 14285.27 23.87 56039.29 88888.00 2020-02-14 08:00:34.406 045 14285.26 23.89 56039.34 88888.00 2020-02-14 08:00:34.906 045 14285.24 23.89 56039.33 88888.00 2020-02-14 08:00:35.406 045 14285.26 23.86 56039.34 88888.00 2020-02-14 08:00:35.906 045 14285.23 23.87 56039.29 88888.00 2020-02-14 08:00:36.406 045 14285.21 23.90 56039.24 88888.00 2020-02-14 08:00:36.906 045 14285.21 23.83 56039.33 88888.00 2020-02-14 08:00:37.406 045 14285.19 23.81 56039.37 88888.00 2020-02-14 08:00:37.906 045 14285.18 23.81 56039.29 88888.00 2020-02-14 08:00:38.406 045 14285.12 23.86 56039.28 88888.00 2020-02-14 08:00:38.906 045 14285.17 23.82 56039.32 88888.00 2020-02-14 08:00:39.406 045 14285.18 23.78 56039.36 88888.00 2020-02-14 08:00:39.906 045 14285.18 23.75 56039.32 88888.00 2020-02-14 08:00:40.406 045 14285.16 23.81 56039.19 88888.00 2020-02-14 08:00:40.906 045 14285.19 23.90 56039.10 88888.00 2020-02-14 08:00:41.406 045 14285.18 23.93 56039.17 88888.00 2020-02-14 08:00:41.906 045 14285.18 23.84 56039.27 88888.00 2020-02-14 08:00:42.406 045 14285.14 23.83 56039.33 88888.00 2020-02-14 08:00:43.406 045 14285.16 23.83 56039.35 88888.00 2020-02-14 08:00:43.906 045 14285.18 23.89 56039.28 88888.00 2020-02-14 08:00:44.406 045 14285.19 23.89 56039.26 88888.00 2020-02-14 08:00:44.906 045 14285.14 23.88 56039.24 88888.00 2020-02-14 08:00:45.406 045 14285.12 23.89 56039.21 88888.00 2020-02-14 08:00:45.906 045 14285.09 23.98 56039.19 88888.00 2020-02-14 08:00:46.406 045 14285.09 23.99 56039.19 88888.00 2020-02-14 08:00:46.906 045 14285.11 23.91 56039.23 88888.00 2020-02-14 08:00:47.406 045 14285.12 23.87 56039.23 88888.00 2020-02-14 08:00:47.906 045 14285.13 23.86 56039.27 88888.00 2020-02-14 08:00:48.406 045 14285.12 23.84 56039.32 88888.00 2020-02-14 08:00:48.906 045 14285.09 23.89 56039.27 88888.00 2020-02-14 08:00:49.406 045 14285.13 23.82 56039.27 88888.00 2020-02-14 08:00:49.906 045 14285.16 23.74 56039.33 88888.00 2020-02-14 08:00:50.406 045 14285.17 23.79 56039.32 88888.00 2020-02-14 08:00:50.906 045 14285.18 23.76 56039.33 88888.00 2020-02-14 08:00:51.406 045 14285.19 23.70 56039.37 88888.00 2020-02-14 08:00:51.906 045 14285.17 23.69 56039.43 88888.00 2020-02-14 08:00:52.406 045 14285.10 23.78 56039.42 88888.00 2020-02-14 08:00:52.906 045 14285.10 23.81 56039.31 88888.00 2020-02-14 08:00:53.406 045 14285.14 23.80 56039.29 88888.00 2020-02-14 08:00:53.906 045 14285.18 23.72 56039.40 88888.00 2020-02-14 08:00:54.406 045 14285.14 23.69 56039.44 88888.00 2020-02-14 08:00:54.906 045 14285.14 23.70 56039.42 88888.00 2020-02-14 08:00:55.406 045 14285.13 23.73 56039.41 88888.00 2020-02-14 08:00:55.906 045 14285.10 23.78 56039.40 88888.00 2020-02-14 08:00:56.406 045 14285.04 23.73 56039.40 88888.00 2020-02-14 08:00:56.906 045 14285.01 23.71 56039.36 88888.00 2020-02-14 08:00:57.406 045 14285.02 23.74 56039.36 88888.00 2020-02-14 08:00:57.906 045 14284.99 23.78 56039.40 88888.00 2020-02-14 08:00:58.406 045 14285.03 23.74 56039.38 88888.00 2020-02-14 08:00:58.906 045 14285.04 23.73 56039.36 88888.00 2020-02-14 08:00:59.406 045 14285.02 23.72 56039.42 88888.00 2020-02-14 08:00:59.906 045 14284.96 23.72 56039.46 88888.00 2020-02-14 08:01:00.406 045 14284.98 23.72 56039.44 88888.00 2020-02-14 08:01:00.906 045 14284.99 23.75 56039.45 88888.00 2020-02-14 08:01:01.406 045 14284.98 23.82 56039.43 88888.00 2020-02-14 08:01:01.906 045 14284.95 23.87 56039.41 88888.00 2020-02-14 08:01:02.406 045 14284.93 23.88 56039.43 88888.00 2020-02-14 08:01:02.906 045 14284.92 23.81 56039.45 88888.00 2020-02-14 08:01:03.406 045 14284.92 23.82 56039.46 88888.00 2020-02-14 08:01:03.906 045 14284.92 23.83 56039.43 88888.00 2020-02-14 08:01:04.406 045 14284.93 23.83 56039.45 88888.00 2020-02-14 08:01:04.906 045 14284.94 23.80 56039.45 88888.00 2020-02-14 08:01:05.406 045 14284.92 23.79 56039.44 88888.00 2020-02-14 08:01:05.906 045 14284.92 23.79 56039.44 88888.00 2020-02-14 08:01:06.406 045 14284.93 23.81 56039.51 88888.00 2020-02-14 08:01:06.906 045 14284.94 23.78 56039.48 88888.00 2020-02-14 08:01:07.406 045 14284.95 23.73 56039.41 88888.00 2020-02-14 08:01:07.906 045 14284.95 23.79 56039.42 88888.00 2020-02-14 08:01:08.407 045 14284.95 23.86 56039.44 88888.00 2020-02-14 08:01:08.907 045 14284.96 23.83 56039.42 88888.00 2020-02-14 08:01:09.407 045 14285.00 23.76 56039.37 88888.00 2020-02-14 08:01:09.907 045 14284.99 23.76 56039.38 88888.00 2020-02-14 08:01:10.407 045 14284.93 23.81 56039.46 88888.00 2020-02-14 08:01:10.907 045 14284.93 23.80 56039.44 88888.00 2020-02-14 08:01:11.407 045 14285.01 23.78 56039.45 88888.00 2020-02-14 08:01:11.907 045 14285.07 23.74 56039.43 88888.00 2020-02-14 08:01:12.407 045 14285.04 23.71 56039.42 88888.00 2020-02-14 08:01:12.907 045 14285.04 23.74 56039.45 88888.00 2020-02-14 08:01:13.407 045 14285.04 23.72 56039.50 88888.00 2020-02-14 08:01:13.907 045 14285.04 23.70 56039.45 88888.00 2020-02-14 08:01:14.407 045 14285.03 23.78 56039.50 88888.00 2020-02-14 08:01:14.907 045 14285.04 23.78 56039.45 88888.00 2020-02-14 08:01:15.407 045 14285.07 23.76 56039.42 88888.00 2020-02-14 08:01:15.907 045 14285.08 23.78 56039.44 88888.00 2020-02-14 08:01:16.407 045 14285.11 23.79 56039.43 88888.00 2020-02-14 08:01:16.907 045 14285.07 23.82 56039.44 88888.00 2020-02-14 08:01:17.407 045 14285.05 23.79 56039.46 88888.00 2020-02-14 08:01:17.907 045 14285.08 23.69 56039.48 88888.00 2020-02-14 08:01:18.407 045 14285.04 23.69 56039.53 88888.00 2020-02-14 08:01:18.907 045 14285.05 23.73 56039.52 88888.00 2020-02-14 08:01:19.407 045 14285.08 23.74 56039.52 88888.00 2020-02-14 08:01:19.907 045 14285.11 23.69 56039.51 88888.00 2020-02-14 08:01:20.407 045 14285.11 23.67 56039.54 88888.00 2020-02-14 08:01:20.907 045 14285.09 23.70 56039.48 88888.00 2020-02-14 08:01:21.407 045 14285.11 23.75 56039.54 88888.00 2020-02-14 08:01:21.907 045 14285.11 23.78 56039.52 88888.00 2020-02-14 08:01:22.407 045 14285.09 23.69 56039.47 88888.00 2020-02-14 08:01:22.907 045 14285.10 23.63 56039.52 88888.00 2020-02-14 08:01:23.407 045 14285.12 23.69 56039.56 88888.00 2020-02-14 08:01:23.907 045 14285.13 23.69 56039.62 88888.00 2020-02-14 08:01:24.407 045 14285.16 23.61 56039.61 88888.00 2020-02-14 08:01:24.907 045 14285.12 23.59 56039.56 88888.00 2020-02-14 08:01:25.407 045 14285.17 23.64 56039.53 88888.00 2020-02-14 08:01:25.907 045 14285.19 23.57 56039.52 88888.00 2020-02-14 08:01:26.407 045 14285.19 23.54 56039.54 88888.00 2020-02-14 08:01:26.907 045 14285.20 23.57 56039.48 88888.00 2020-02-14 08:01:27.407 045 14285.20 23.61 56039.51 88888.00 2020-02-14 08:01:27.907 045 14285.19 23.58 56039.55 88888.00 2020-02-14 08:01:28.407 045 14285.18 23.64 56039.55 88888.00 2020-02-14 08:01:28.907 045 14285.19 23.61 56039.53 88888.00 2020-02-14 08:01:29.407 045 14285.16 23.62 56039.53 88888.00 2020-02-14 08:01:29.907 045 14285.16 23.67 56039.56 88888.00 2020-02-14 08:01:30.407 045 14285.16 23.70 56039.47 88888.00 2020-02-14 08:01:30.907 045 14285.21 23.63 56039.46 88888.00 2020-02-14 08:01:31.407 045 14285.23 23.61 56039.46 88888.00 2020-02-14 08:01:31.907 045 14285.21 23.66 56039.45 88888.00 2020-02-14 08:01:32.407 045 14285.19 23.67 56039.45 88888.00 2020-02-14 08:01:32.907 045 14285.18 23.66 56039.42 88888.00 2020-02-14 08:01:33.407 045 14285.17 23.66 56039.47 88888.00 2020-02-14 08:01:33.907 045 14285.16 23.69 56039.48 88888.00 2020-02-14 08:01:34.907 045 14285.19 23.75 56039.50 88888.00 2020-02-14 08:01:35.407 045 14285.17 23.73 56039.47 88888.00 2020-02-14 08:01:35.907 045 14285.14 23.72 56039.46 88888.00 2020-02-14 08:01:36.407 045 14285.16 23.74 56039.42 88888.00 2020-02-14 08:01:36.907 045 14285.19 23.78 56039.40 88888.00 2020-02-14 08:01:37.407 045 14285.18 23.75 56039.41 88888.00 2020-02-14 08:01:37.907 045 14285.18 23.72 56039.46 88888.00 2020-02-14 08:01:38.407 045 14285.18 23.70 56039.47 88888.00 2020-02-14 08:01:38.907 045 14285.20 23.72 56039.48 88888.00 2020-02-14 08:01:39.407 045 14285.18 23.76 56039.52 88888.00 2020-02-14 08:01:39.907 045 14285.17 23.71 56039.51 88888.00 2020-02-14 08:01:40.407 045 14285.14 23.67 56039.52 88888.00 2020-02-14 08:01:40.907 045 14285.19 23.74 56039.48 88888.00 2020-02-14 08:01:41.407 045 14285.19 23.73 56039.44 88888.00 2020-02-14 08:01:41.907 045 14285.18 23.74 56039.46 88888.00 2020-02-14 08:01:42.407 045 14285.23 23.71 56039.53 88888.00 2020-02-14 08:01:42.907 045 14285.24 23.66 56039.53 88888.00 2020-02-14 08:01:43.407 045 14285.23 23.74 56039.54 88888.00 2020-02-14 08:01:43.907 045 14285.23 23.76 56039.48 88888.00 2020-02-14 08:01:45.407 045 14285.19 23.72 56039.54 88888.00 2020-02-14 08:01:45.907 045 14285.14 23.72 56039.47 88888.00 2020-02-14 08:01:46.407 045 14285.16 23.64 56039.46 88888.00 2020-02-14 08:01:46.907 045 14285.14 23.64 56039.46 88888.00 2020-02-14 08:01:47.407 045 14285.14 23.62 56039.44 88888.00 2020-02-14 08:01:47.907 045 14285.13 23.67 56039.43 88888.00 2020-02-14 08:01:48.407 045 14285.12 23.73 56039.36 88888.00 2020-02-14 08:01:48.907 045 14285.14 23.71 56039.34 88888.00 2020-02-14 08:01:49.407 045 14285.13 23.69 56039.37 88888.00 2020-02-14 08:01:49.907 045 14285.16 23.70 56039.37 88888.00 2020-02-14 08:01:50.408 045 14285.17 23.73 56039.41 88888.00 2020-02-14 08:01:50.908 045 14285.18 23.82 56039.41 88888.00 2020-02-14 08:01:51.408 045 14285.19 23.84 56039.40 88888.00 2020-02-14 08:01:51.908 045 14285.20 23.78 56039.45 88888.00 2020-02-14 08:01:52.908 045 14285.19 23.75 56039.56 88888.00 2020-02-14 08:01:53.408 045 14285.21 23.80 56039.57 88888.00 2020-02-14 08:01:53.908 045 14285.21 23.80 56039.54 88888.00 2020-02-14 08:01:54.408 045 14285.19 23.75 56039.47 88888.00 2020-02-14 08:01:54.908 045 14285.21 23.69 56039.38 88888.00 2020-02-14 08:01:55.408 045 14285.23 23.73 56039.36 88888.00 2020-02-14 08:01:55.908 045 14285.19 23.79 56039.40 88888.00 2020-02-14 08:01:56.408 045 14285.13 23.71 56039.46 88888.00 2020-02-14 08:01:56.908 045 14285.10 23.76 56039.47 88888.00 2020-02-14 08:01:57.408 045 14285.12 23.82 56039.45 88888.00 2020-02-14 08:01:57.908 045 14285.12 23.79 56039.44 88888.00 2020-02-14 08:01:58.408 045 14285.13 23.76 56039.41 88888.00 2020-02-14 08:01:58.908 045 14285.11 23.69 56039.37 88888.00 2020-02-14 08:01:59.408 045 14285.11 23.72 56039.38 88888.00 2020-02-14 08:01:59.908 045 14285.17 23.79 56039.37 88888.00 2020-02-14 08:02:00.408 045 14285.17 23.76 56039.37 88888.00 2020-02-14 08:02:00.908 045 14285.12 23.78 56039.41 88888.00 2020-02-14 08:02:01.408 045 14285.10 23.81 56039.41 88888.00 2020-02-14 08:02:01.908 045 14285.13 23.86 56039.37 88888.00 2020-02-14 08:02:02.908 045 14285.12 23.84 56039.36 88888.00 2020-02-14 08:02:03.408 045 14285.12 23.82 56039.36 88888.00 2020-02-14 08:02:03.908 045 14285.11 23.82 56039.41 88888.00 2020-02-14 08:02:04.408 045 14285.12 23.83 56039.46 88888.00 2020-02-14 08:02:04.908 045 14285.19 23.81 56039.43 88888.00 2020-02-14 08:02:05.408 045 14285.20 23.78 56039.44 88888.00 2020-02-14 08:02:05.908 045 14285.18 23.72 56039.47 88888.00 2020-02-14 08:02:06.408 045 14285.16 23.71 56039.46 88888.00 2020-02-14 08:02:06.908 045 14285.12 23.72 56039.46 88888.00 2020-02-14 08:02:07.408 045 14285.12 23.72 56039.45 88888.00 2020-02-14 08:02:07.908 045 14285.17 23.70 56039.40 88888.00 2020-02-14 08:02:08.408 045 14285.18 23.69 56039.41 88888.00 2020-02-14 08:02:08.908 045 14285.19 23.71 56039.45 88888.00 2020-02-14 08:02:09.408 045 14285.19 23.67 56039.41 88888.00 2020-02-14 08:02:09.908 045 14285.19 23.75 56039.28 88888.00 2020-02-14 08:02:10.408 045 14285.20 23.73 56039.28 88888.00 2020-02-14 08:02:10.908 045 14285.16 23.73 56039.32 88888.00 2020-02-14 08:02:11.408 045 14285.11 23.70 56039.36 88888.00 2020-02-14 08:02:11.908 045 14285.09 23.67 56039.34 88888.00 2020-02-14 08:02:12.408 045 14285.08 23.63 56039.36 88888.00 2020-02-14 08:02:12.908 045 14285.02 23.64 56039.36 88888.00 2020-02-14 08:02:13.408 045 14284.99 23.69 56039.34 88888.00 2020-02-14 08:02:13.908 045 14284.95 23.69 56039.34 88888.00 2020-02-14 08:02:14.408 045 14284.95 23.62 56039.33 88888.00 2020-02-14 08:02:14.908 045 14284.96 23.63 56039.32 88888.00 2020-02-14 08:02:15.408 045 14284.93 23.66 56039.34 88888.00 2020-02-14 08:02:15.908 045 14284.92 23.71 56039.31 88888.00 2020-02-14 08:02:16.408 045 14284.90 23.71 56039.28 88888.00 2020-02-14 08:02:16.908 045 14284.92 23.67 56039.29 88888.00 2020-02-14 08:02:17.408 045 14284.94 23.73 56039.34 88888.00 2020-02-14 08:02:17.908 045 14284.96 23.75 56039.44 88888.00 2020-02-14 08:02:18.408 045 14284.99 23.70 56039.41 88888.00 2020-02-14 08:02:18.908 045 14285.02 23.69 56039.41 88888.00 2020-02-14 08:02:19.408 045 14285.00 23.71 56039.36 88888.00 2020-02-14 08:02:19.908 045 14284.99 23.73 56039.40 88888.00 2020-02-14 08:02:20.408 045 14285.01 23.74 56039.46 88888.00 2020-02-14 08:02:20.908 045 14284.99 23.73 56039.51 88888.00 2020-02-14 08:02:21.408 045 14284.92 23.74 56039.48 88888.00 2020-02-14 08:02:21.908 045 14284.91 23.79 56039.38 88888.00 2020-02-14 08:02:22.408 045 14284.87 23.76 56039.37 88888.00 2020-02-14 08:02:22.908 045 14284.93 23.69 56039.44 88888.00 2020-02-14 08:02:23.408 045 14284.96 23.63 56039.41 88888.00 2020-02-14 08:02:23.908 045 14284.98 23.65 56039.36 88888.00 2020-02-14 08:02:24.408 045 14284.93 23.59 56039.41 88888.00 2020-02-14 08:02:24.908 045 14284.92 23.56 56039.37 88888.00 2020-02-14 08:02:25.408 045 14284.92 23.66 56039.36 88888.00 2020-02-14 08:02:25.908 045 14284.93 23.65 56039.42 88888.00 2020-02-14 08:02:26.408 045 14284.93 23.61 56039.47 88888.00 2020-02-14 08:02:26.908 045 14284.93 23.57 56039.46 88888.00 2020-02-14 08:02:27.408 045 14284.93 23.55 56039.42 88888.00 2020-02-14 08:02:27.908 045 14284.91 23.59 56039.46 88888.00 2020-02-14 08:02:28.408 045 14284.90 23.65 56039.47 88888.00 2020-02-14 08:02:28.908 045 14284.86 23.63 56039.50 88888.00 2020-02-14 08:02:29.408 045 14284.86 23.64 56039.51 88888.00 2020-02-14 08:02:29.908 045 14284.86 23.63 56039.46 88888.00 2020-02-14 08:02:30.408 045 14284.86 23.57 56039.42 88888.00 2020-02-14 08:02:30.908 045 14284.82 23.61 56039.44 88888.00 2020-02-14 08:02:31.408 045 14284.85 23.71 56039.46 88888.00 2020-02-14 08:02:31.908 045 14284.76 23.70 56039.48 88888.00 2020-02-14 08:02:32.408 045 14284.80 23.65 56039.50 88888.00 2020-02-14 08:02:32.909 045 14284.84 23.69 56039.52 88888.00 2020-02-14 08:02:33.409 045 14284.83 23.69 56039.55 88888.00 2020-02-14 08:02:33.909 045 14284.82 23.65 56039.53 88888.00 2020-02-14 08:02:34.409 045 14284.84 23.72 56039.46 88888.00 2020-02-14 08:02:34.909 045 14284.84 23.72 56039.43 88888.00 2020-02-14 08:02:35.409 045 14284.85 23.69 56039.40 88888.00 2020-02-14 08:02:35.909 045 14284.85 23.71 56039.37 88888.00 2020-02-14 08:02:36.409 045 14284.81 23.70 56039.47 88888.00 2020-02-14 08:02:36.909 045 14284.81 23.76 56039.61 88888.00 2020-02-14 08:02:37.409 045 14284.82 23.82 56039.66 88888.00 2020-02-14 08:02:37.909 045 14284.83 23.79 56039.69 88888.00 2020-02-14 08:02:38.409 045 14284.84 23.81 56039.72 88888.00 2020-02-14 08:02:38.909 045 14284.82 23.81 56039.79 88888.00 2020-02-14 08:02:39.409 045 14284.79 23.80 56039.73 88888.00 2020-02-14 08:02:39.909 045 14284.80 23.80 56039.68 88888.00 2020-02-14 08:02:40.409 045 14284.81 23.84 56039.70 88888.00 2020-02-14 08:02:40.909 045 14284.82 23.86 56039.78 88888.00 2020-02-14 08:02:41.409 045 14284.79 23.86 56039.66 88888.00 2020-02-14 08:02:41.909 045 14284.76 23.78 56039.65 88888.00 2020-02-14 08:02:42.409 045 14284.76 23.75 56039.64 88888.00 2020-02-14 08:02:42.909 045 14284.82 23.74 56039.68 88888.00 2020-02-14 08:02:43.409 045 14284.84 23.74 56039.71 88888.00 2020-02-14 08:02:43.909 045 14284.84 23.80 56039.73 88888.00 2020-02-14 08:02:44.409 045 14284.89 23.87 56039.71 88888.00 2020-02-14 08:02:44.909 045 14284.91 23.89 56039.70 88888.00 2020-02-14 08:02:45.409 045 14284.91 23.86 56039.76 88888.00 2020-02-14 08:02:45.909 045 14284.84 23.82 56039.76 88888.00 2020-02-14 08:02:46.409 045 14284.82 23.82 56039.72 88888.00 2020-02-14 08:02:46.909 045 14284.84 23.81 56039.68 88888.00 2020-02-14 08:02:47.409 045 14284.82 23.86 56039.65 88888.00 2020-02-14 08:02:47.909 045 14284.82 23.86 56039.62 88888.00 2020-02-14 08:02:48.409 045 14284.84 23.81 56039.66 88888.00 2020-02-14 08:02:48.909 045 14284.81 23.81 56039.69 88888.00 2020-02-14 08:02:49.409 045 14284.79 23.84 56039.66 88888.00 2020-02-14 08:02:49.909 045 14284.76 23.82 56039.66 88888.00 2020-02-14 08:02:50.409 045 14284.75 23.83 56039.71 88888.00 2020-02-14 08:02:50.909 045 14284.77 23.89 56039.70 88888.00 2020-02-14 08:02:51.409 045 14284.79 23.92 56039.69 88888.00 2020-02-14 08:02:51.909 045 14284.79 23.83 56039.64 88888.00 2020-02-14 08:02:52.409 045 14284.73 23.82 56039.64 88888.00 2020-02-14 08:02:52.909 045 14284.71 23.91 56039.69 88888.00 2020-02-14 08:02:53.409 045 14284.71 23.89 56039.64 88888.00 2020-02-14 08:02:53.909 045 14284.68 23.83 56039.61 88888.00 2020-02-14 08:02:54.409 045 14284.71 23.90 56039.63 88888.00 2020-02-14 08:02:54.909 045 14284.74 23.92 56039.66 88888.00 2020-02-14 08:02:55.409 045 14284.74 23.86 56039.68 88888.00 2020-02-14 08:02:56.409 045 14284.76 23.91 56039.61 88888.00 2020-02-14 08:02:56.909 045 14284.75 23.99 56039.57 88888.00 2020-02-14 08:02:57.409 045 14284.80 23.96 56039.55 88888.00 2020-02-14 08:02:57.909 045 14284.73 23.84 56039.55 88888.00 2020-02-14 08:02:58.409 045 14284.66 23.82 56039.51 88888.00 2020-02-14 08:02:58.909 045 14284.67 23.81 56039.50 88888.00 2020-02-14 08:02:59.409 045 14284.65 23.81 56039.46 88888.00 2020-02-14 08:02:59.909 045 14284.68 23.84 56039.45 88888.00 2020-02-14 08:03:00.409 045 14284.74 23.82 56039.45 88888.00 2020-02-14 08:03:00.909 045 14284.80 23.82 56039.54 88888.00 2020-02-14 08:03:01.409 045 14284.82 23.81 56039.55 88888.00 2020-02-14 08:03:01.909 045 14284.81 23.82 56039.47 88888.00 2020-02-14 08:03:02.409 045 14284.83 23.86 56039.50 88888.00 2020-02-14 08:03:02.909 045 14284.85 23.83 56039.53 88888.00 2020-02-14 08:03:03.409 045 14284.84 23.82 56039.64 88888.00 2020-02-14 08:03:03.909 045 14284.85 23.81 56039.61 88888.00 2020-02-14 08:03:04.409 045 14284.82 23.89 56039.61 88888.00 2020-02-14 08:03:04.909 045 14284.82 23.86 56039.56 88888.00 2020-02-14 08:03:05.409 045 14284.83 23.79 56039.51 88888.00 2020-02-14 08:03:06.409 045 14284.86 23.84 56039.53 88888.00 2020-02-14 08:03:06.909 045 14284.94 23.83 56039.57 88888.00 2020-02-14 08:03:07.409 045 14284.92 23.80 56039.70 88888.00 2020-02-14 08:03:07.909 045 14284.93 23.81 56039.75 88888.00 2020-02-14 08:03:08.409 045 14284.92 23.89 56039.72 88888.00 2020-02-14 08:03:08.909 045 14284.94 23.93 56039.62 88888.00 2020-02-14 08:03:09.409 045 14285.00 23.89 56039.53 88888.00 2020-02-14 08:03:09.909 045 14284.96 23.82 56039.50 88888.00 2020-02-14 08:03:10.409 045 14284.92 23.81 56039.50 88888.00 2020-02-14 08:03:10.909 045 14284.93 23.80 56039.59 88888.00 2020-02-14 08:03:11.410 045 14284.95 23.80 56039.66 88888.00 2020-02-14 08:03:11.910 045 14284.92 23.73 56039.65 88888.00 2020-02-14 08:03:12.410 045 14284.90 23.76 56039.56 88888.00 2020-02-14 08:03:12.910 045 14284.95 23.84 56039.55 88888.00 2020-02-14 08:03:13.410 045 14284.95 23.86 56039.59 88888.00 2020-02-14 08:03:13.910 045 14284.95 23.86 56039.55 88888.00 2020-02-14 08:03:14.410 045 14284.92 23.86 56039.44 88888.00 2020-02-14 08:03:14.910 045 14284.87 23.87 56039.42 88888.00 2020-02-14 08:03:15.410 045 14284.80 23.88 56039.44 88888.00 2020-02-14 08:03:15.910 045 14284.75 23.91 56039.46 88888.00 2020-02-14 08:03:16.410 045 14284.76 23.89 56039.47 88888.00 2020-02-14 08:03:16.910 045 14284.75 23.88 56039.52 88888.00 2020-02-14 08:03:17.410 045 14284.76 23.82 56039.48 88888.00 2020-02-14 08:03:17.910 045 14284.82 23.74 56039.43 88888.00 2020-02-14 08:03:18.410 045 14284.79 23.74 56039.43 88888.00 2020-02-14 08:03:18.910 045 14284.75 23.78 56039.38 88888.00 2020-02-14 08:03:19.410 045 14284.76 23.81 56039.38 88888.00 2020-02-14 08:03:19.910 045 14284.77 23.76 56039.43 88888.00 2020-02-14 08:03:20.410 045 14284.75 23.75 56039.46 88888.00 2020-02-14 08:03:20.910 045 14284.76 23.76 56039.42 88888.00 2020-02-14 08:03:21.410 045 14284.75 23.72 56039.38 88888.00 2020-02-14 08:03:21.910 045 14284.75 23.71 56039.35 88888.00 2020-02-14 08:03:22.410 045 14284.75 23.70 56039.41 88888.00 2020-02-14 08:03:22.910 045 14284.77 23.73 56039.40 88888.00 2020-02-14 08:03:23.410 045 14284.79 23.73 56039.37 88888.00 2020-02-14 08:03:23.910 045 14284.80 23.72 56039.41 88888.00 2020-02-14 08:03:24.410 045 14284.83 23.73 56039.45 88888.00 2020-02-14 08:03:24.910 045 14284.82 23.76 56039.48 88888.00 2020-02-14 08:03:25.410 045 14284.84 23.74 56039.50 88888.00 2020-02-14 08:03:25.910 045 14284.87 23.70 56039.43 88888.00 2020-02-14 08:03:26.410 045 14284.84 23.67 56039.45 88888.00 2020-02-14 08:03:26.910 045 14284.84 23.62 56039.44 88888.00 2020-02-14 08:03:27.410 045 14284.83 23.66 56039.40 88888.00 2020-02-14 08:03:27.910 045 14284.83 23.67 56039.38 88888.00 2020-02-14 08:03:28.410 045 14284.84 23.70 56039.40 88888.00 2020-02-14 08:03:28.910 045 14284.84 23.69 56039.46 88888.00 2020-02-14 08:03:29.410 045 14284.86 23.56 56039.42 88888.00 2020-02-14 08:03:29.910 045 14284.87 23.54 56039.40 88888.00 2020-02-14 08:03:30.410 045 14284.92 23.57 56039.36 88888.00 2020-02-14 08:03:30.910 045 14284.92 23.57 56039.34 88888.00 2020-02-14 08:03:31.410 045 14284.87 23.52 56039.36 88888.00 2020-02-14 08:03:31.910 045 14284.86 23.57 56039.37 88888.00 2020-02-14 08:03:32.410 045 14284.90 23.56 56039.31 88888.00 2020-02-14 08:03:32.910 045 14284.83 23.56 56039.34 88888.00 2020-02-14 08:03:33.410 045 14284.79 23.63 56039.37 88888.00 2020-02-14 08:03:33.910 045 14284.83 23.66 56039.36 88888.00 2020-02-14 08:03:34.410 045 14284.83 23.69 56039.31 88888.00 2020-02-14 08:03:34.910 045 14284.80 23.69 56039.29 88888.00 2020-02-14 08:03:35.410 045 14284.81 23.69 56039.35 88888.00 2020-02-14 08:03:35.910 045 14284.82 23.71 56039.34 88888.00 2020-02-14 08:03:36.410 045 14284.81 23.70 56039.34 88888.00 2020-02-14 08:03:36.910 045 14284.79 23.70 56039.37 88888.00 2020-02-14 08:03:37.410 045 14284.83 23.73 56039.36 88888.00 2020-02-14 08:03:37.910 045 14284.81 23.72 56039.35 88888.00 2020-02-14 08:03:38.410 045 14284.74 23.63 56039.37 88888.00 2020-02-14 08:03:38.910 045 14284.74 23.65 56039.42 88888.00 2020-02-14 08:03:39.410 045 14284.74 23.65 56039.38 88888.00 2020-02-14 08:03:39.910 045 14284.76 23.59 56039.35 88888.00 2020-02-14 08:03:40.410 045 14284.74 23.62 56039.36 88888.00 2020-02-14 08:03:40.910 045 14284.73 23.67 56039.36 88888.00 2020-02-14 08:03:41.410 045 14284.76 23.73 56039.33 88888.00 2020-02-14 08:03:41.910 045 14284.71 23.69 56039.29 88888.00 2020-02-14 08:03:42.410 045 14284.68 23.69 56039.37 88888.00 2020-02-14 08:03:42.910 045 14284.70 23.71 56039.37 88888.00 2020-02-14 08:03:43.410 045 14284.71 23.70 56039.43 88888.00 2020-02-14 08:03:43.910 045 14284.68 23.65 56039.42 88888.00 2020-02-14 08:03:44.410 045 14284.66 23.63 56039.37 88888.00 2020-02-14 08:03:44.910 045 14284.67 23.62 56039.33 88888.00 2020-02-14 08:03:45.410 045 14284.68 23.59 56039.34 88888.00 2020-02-14 08:03:45.910 045 14284.72 23.63 56039.35 88888.00 2020-02-14 08:03:46.410 045 14284.72 23.71 56039.37 88888.00 2020-02-14 08:03:46.910 045 14284.72 23.69 56039.37 88888.00 2020-02-14 08:03:47.410 045 14284.72 23.61 56039.37 88888.00 2020-02-14 08:03:47.910 045 14284.67 23.66 56039.34 88888.00 2020-02-14 08:03:48.410 045 14284.62 23.73 56039.37 88888.00 2020-02-14 08:03:48.910 045 14284.61 23.70 56039.41 88888.00 2020-02-14 08:03:49.410 045 14284.63 23.66 56039.42 88888.00 2020-02-14 08:03:49.910 045 14284.63 23.71 56039.38 88888.00 2020-02-14 08:03:50.410 045 14284.65 23.67 56039.33 88888.00 2020-02-14 08:03:50.910 045 14284.66 23.66 56039.43 88888.00 2020-02-14 08:03:51.411 045 14284.65 23.64 56039.44 88888.00 2020-02-14 08:03:51.911 045 14284.66 23.59 56039.41 88888.00 2020-02-14 08:03:52.411 045 14284.65 23.66 56039.40 88888.00 2020-02-14 08:03:52.911 045 14284.61 23.66 56039.37 88888.00 2020-02-14 08:03:53.411 045 14284.61 23.69 56039.48 88888.00 2020-02-14 08:03:53.911 045 14284.63 23.70 56039.54 88888.00 2020-02-14 08:03:54.411 045 14284.58 23.74 56039.47 88888.00 2020-02-14 08:03:54.911 045 14284.61 23.88 56039.37 88888.00 2020-02-14 08:03:55.411 045 14284.64 23.83 56039.37 88888.00 2020-02-14 08:03:55.911 045 14284.61 23.74 56039.46 88888.00 2020-02-14 08:03:56.411 045 14284.58 23.75 56039.56 88888.00 2020-02-14 08:03:56.911 045 14284.56 23.74 56039.53 88888.00 2020-02-14 08:03:58.411 045 14284.57 23.75 56039.53 88888.00 2020-02-14 08:03:58.911 045 14284.53 23.71 56039.50 88888.00 2020-02-14 08:03:59.411 045 14284.52 23.74 56039.48 88888.00 2020-02-14 08:03:59.911 045 14284.54 23.82 56039.45 88888.00 2020-02-14 08:04:00.411 045 14284.53 23.83 56039.50 88888.00 2020-02-14 08:04:00.911 045 14284.52 23.78 56039.56 88888.00 2020-02-14 08:04:01.411 045 14284.51 23.79 56039.56 88888.00 2020-02-14 08:04:01.911 045 14284.54 23.76 56039.54 88888.00 2020-02-14 08:04:02.411 045 14284.53 23.76 56039.53 88888.00 2020-02-14 08:04:02.911 045 14284.54 23.67 56039.52 88888.00 2020-02-14 08:04:03.411 045 14284.48 23.71 56039.54 88888.00 2020-02-14 08:04:03.911 045 14284.48 23.76 56039.53 88888.00 2020-02-14 08:04:04.411 045 14284.51 23.70 56039.56 88888.00 2020-02-14 08:04:04.911 045 14284.51 23.74 56039.57 88888.00 2020-02-14 08:04:05.411 045 14284.56 23.75 56039.64 88888.00 2020-02-14 08:04:05.911 045 14284.53 23.76 56039.66 88888.00 2020-02-14 08:04:06.411 045 14284.51 23.83 56039.64 88888.00 2020-02-14 08:04:06.911 045 14284.51 23.79 56039.66 88888.00 2020-02-14 08:04:07.911 045 14284.48 23.71 56039.72 88888.00 2020-02-14 08:04:08.411 045 14284.47 23.79 56039.73 88888.00 2020-02-14 08:04:08.911 045 14284.48 23.80 56039.69 88888.00 2020-02-14 08:04:09.411 045 14284.47 23.81 56039.73 88888.00 2020-02-14 08:04:09.911 045 14284.47 23.80 56039.69 88888.00 2020-02-14 08:04:10.411 045 14284.47 23.87 56039.65 88888.00 2020-02-14 08:04:10.911 045 14284.47 23.84 56039.62 88888.00 2020-02-14 08:04:11.411 045 14284.48 23.88 56039.63 88888.00 2020-02-14 08:04:11.911 045 14284.46 23.83 56039.68 88888.00 2020-02-14 08:04:12.411 045 14284.51 23.73 56039.69 88888.00 2020-02-14 08:04:12.911 045 14284.53 23.80 56039.65 88888.00 2020-02-14 08:04:13.411 045 14284.52 23.88 56039.69 88888.00 2020-02-14 08:04:13.911 045 14284.55 23.89 56039.73 88888.00 2020-02-14 08:04:14.411 045 14284.54 23.88 56039.72 88888.00 2020-02-14 08:04:14.911 045 14284.52 23.90 56039.70 88888.00 2020-02-14 08:04:15.411 045 14284.48 23.96 56039.70 88888.00 2020-02-14 08:04:15.911 045 14284.49 23.91 56039.69 88888.00 2020-02-14 08:04:16.411 045 14284.49 23.83 56039.72 88888.00 2020-02-14 08:04:16.911 045 14284.53 23.82 56039.66 88888.00 2020-02-14 08:04:17.411 045 14284.51 23.88 56039.64 88888.00 2020-02-14 08:04:17.911 045 14284.49 23.87 56039.61 88888.00 2020-02-14 08:04:18.411 045 14284.52 23.87 56039.59 88888.00 2020-02-14 08:04:18.911 045 14284.53 23.87 56039.59 88888.00 2020-02-14 08:04:19.411 045 14284.52 23.81 56039.59 88888.00 2020-02-14 08:04:19.911 045 14284.48 23.78 56039.62 88888.00 2020-02-14 08:04:20.411 045 14284.48 23.83 56039.57 88888.00 2020-02-14 08:04:20.911 045 14284.57 23.80 56039.61 88888.00 2020-02-14 08:04:21.411 045 14284.55 23.79 56039.62 88888.00 2020-02-14 08:04:21.911 045 14284.53 23.87 56039.63 88888.00 2020-02-14 08:04:22.411 045 14284.55 23.88 56039.66 88888.00 2020-02-14 08:04:22.911 045 14284.52 23.87 56039.61 88888.00 2020-02-14 08:04:23.411 045 14284.51 23.92 56039.59 88888.00 2020-02-14 08:04:23.911 045 14284.52 24.00 56039.52 88888.00 2020-02-14 08:04:24.411 045 14284.54 24.01 56039.54 88888.00 2020-02-14 08:04:24.911 045 14284.48 23.96 56039.63 88888.00 2020-02-14 08:04:25.411 045 14284.44 23.91 56039.68 88888.00 2020-02-14 08:04:25.911 045 14284.48 23.92 56039.70 88888.00 2020-02-14 08:04:26.411 045 14284.57 23.92 56039.55 88888.00 2020-02-14 08:04:26.911 045 14284.64 23.90 56039.50 88888.00 2020-02-14 08:04:27.911 045 14284.66 23.95 56039.53 88888.00 2020-02-14 08:04:28.411 045 14284.55 23.95 56039.54 88888.00 2020-02-14 08:04:28.911 045 14284.54 23.92 56039.52 88888.00 2020-02-14 08:04:29.411 045 14284.57 23.95 56039.56 88888.00 2020-02-14 08:04:29.911 045 14284.57 23.90 56039.60 88888.00 2020-02-14 08:04:30.411 045 14284.52 23.84 56039.55 88888.00 2020-02-14 08:04:30.911 045 14284.55 23.90 56039.47 88888.00 2020-02-14 08:04:31.411 045 14284.57 23.93 56039.50 88888.00 2020-02-14 08:04:31.911 045 14284.59 23.92 56039.54 88888.00 2020-02-14 08:04:32.411 045 14284.59 23.82 56039.47 88888.00 2020-02-14 08:04:32.911 045 14284.59 23.83 56039.47 88888.00 2020-02-14 08:04:33.411 045 14284.66 23.93 56039.50 88888.00 2020-02-14 08:04:33.911 045 14284.66 23.90 56039.55 88888.00 2020-02-14 08:04:34.411 045 14284.65 23.87 56039.54 88888.00 2020-02-14 08:04:34.911 045 14284.66 23.86 56039.50 88888.00 2020-02-14 08:04:35.912 045 14284.68 23.87 56039.50 88888.00 2020-02-14 08:04:36.412 045 14284.64 23.87 56039.47 88888.00 2020-02-14 08:04:36.912 045 14284.62 23.93 56039.52 88888.00 2020-02-14 08:04:37.412 045 14284.61 23.93 56039.53 88888.00 2020-02-14 08:04:37.912 045 14284.57 23.91 56039.51 88888.00 2020-02-14 08:04:38.412 045 14284.59 23.91 56039.52 88888.00 2020-02-14 08:04:38.912 045 14284.61 23.93 56039.46 88888.00 2020-02-14 08:04:39.412 045 14284.55 23.91 56039.48 88888.00 2020-02-14 08:04:39.912 045 14284.57 23.87 56039.46 88888.00 2020-02-14 08:04:40.412 045 14284.62 23.87 56039.47 88888.00 2020-02-14 08:04:40.912 045 14284.63 23.92 56039.50 88888.00 2020-02-14 08:04:41.412 045 14284.64 23.92 56039.43 88888.00 2020-02-14 08:04:41.912 045 14284.65 23.89 56039.41 88888.00 2020-02-14 08:04:42.412 045 14284.65 23.88 56039.45 88888.00 2020-02-14 08:04:42.912 045 14284.65 23.92 56039.41 88888.00 2020-02-14 08:04:43.412 045 14284.61 23.90 56039.35 88888.00 2020-02-14 08:04:43.912 045 14284.62 23.91 56039.31 88888.00 2020-02-14 08:04:44.412 045 14284.62 23.89 56039.28 88888.00 2020-02-14 08:04:44.912 045 14284.63 23.87 56039.35 88888.00 2020-02-14 08:04:45.412 045 14284.61 23.91 56039.34 88888.00 2020-02-14 08:04:45.912 045 14284.62 23.96 56039.34 88888.00 2020-02-14 08:04:46.412 045 14284.57 23.87 56039.37 88888.00 2020-02-14 08:04:46.912 045 14284.59 23.87 56039.37 88888.00 2020-02-14 08:04:47.412 045 14284.62 23.87 56039.36 88888.00 2020-02-14 08:04:47.912 045 14284.62 23.89 56039.35 88888.00 2020-02-14 08:04:48.412 045 14284.65 23.87 56039.29 88888.00 2020-02-14 08:04:48.912 045 14284.65 23.89 56039.26 88888.00 2020-02-14 08:04:49.412 045 14284.65 23.89 56039.34 88888.00 2020-02-14 08:04:49.912 045 14284.67 23.87 56039.36 88888.00 2020-02-14 08:04:50.412 045 14284.68 23.87 56039.33 88888.00 2020-02-14 08:04:50.912 045 14284.67 23.88 56039.34 88888.00 2020-02-14 08:04:51.412 045 14284.65 23.91 56039.42 88888.00 2020-02-14 08:04:51.912 045 14284.63 23.88 56039.43 88888.00 2020-02-14 08:04:52.412 045 14284.65 23.87 56039.42 88888.00 2020-02-14 08:04:52.912 045 14284.65 23.91 56039.43 88888.00 2020-02-14 08:04:53.412 045 14284.63 23.96 56039.38 88888.00 2020-02-14 08:04:53.912 045 14284.63 23.99 56039.33 88888.00 2020-02-14 08:04:54.412 045 14284.66 24.05 56039.37 88888.00 2020-02-14 08:04:54.912 045 14284.70 23.97 56039.42 88888.00 2020-02-14 08:04:55.412 045 14284.66 23.92 56039.43 88888.00 2020-02-14 08:04:55.912 045 14284.62 23.95 56039.43 88888.00 2020-02-14 08:04:56.412 045 14284.61 23.90 56039.42 88888.00 2020-02-14 08:04:56.912 045 14284.61 23.84 56039.33 88888.00 2020-02-14 08:04:57.412 045 14284.57 23.81 56039.36 88888.00 2020-02-14 08:04:57.912 045 14284.59 23.80 56039.37 88888.00 2020-02-14 08:04:58.412 045 14284.61 23.83 56039.33 88888.00 2020-02-14 08:04:58.912 045 14284.63 23.87 56039.28 88888.00 2020-02-14 08:04:59.412 045 14284.57 23.89 56039.22 88888.00 2020-02-14 08:04:59.912 045 14284.54 23.89 56039.28 88888.00 2020-02-14 08:05:00.412 045 14284.55 23.84 56039.33 88888.00 2020-02-14 08:05:00.912 045 14284.53 23.82 56039.31 88888.00 2020-02-14 08:05:01.412 045 14284.54 23.81 56039.29 88888.00 2020-02-14 08:05:01.912 045 14284.52 23.86 56039.36 88888.00 2020-02-14 08:05:02.412 045 14284.52 23.86 56039.37 88888.00 2020-02-14 08:05:02.912 045 14284.51 23.88 56039.38 88888.00 2020-02-14 08:05:03.412 045 14284.49 24.00 56039.29 88888.00 2020-02-14 08:05:03.912 045 14284.47 23.99 56039.26 88888.00 2020-02-14 08:05:04.412 045 14284.44 23.91 56039.34 88888.00 2020-02-14 08:05:04.912 045 14284.45 23.95 56039.35 88888.00 2020-02-14 08:05:05.412 045 14284.45 23.97 56039.37 88888.00 2020-02-14 08:05:05.912 045 14284.48 23.98 56039.28 88888.00 2020-02-14 08:05:06.412 045 14284.45 23.93 56039.28 88888.00 2020-02-14 08:05:06.912 045 14284.49 23.96 56039.33 88888.00 2020-02-14 08:05:07.412 045 14284.52 23.96 56039.35 88888.00 2020-02-14 08:05:07.912 045 14284.48 23.83 56039.41 88888.00 2020-02-14 08:05:08.412 045 14284.48 23.84 56039.37 88888.00 2020-02-14 08:05:09.412 045 14284.47 23.91 56039.29 88888.00 2020-02-14 08:05:09.912 045 14284.44 23.84 56039.26 88888.00 2020-02-14 08:05:10.412 045 14284.44 23.86 56039.33 88888.00 2020-02-14 08:05:10.912 045 14284.45 23.87 56039.40 88888.00 2020-02-14 08:05:11.412 045 14284.46 23.88 56039.43 88888.00 2020-02-14 08:05:11.912 045 14284.45 23.98 56039.38 88888.00 2020-02-14 08:05:12.412 045 14284.48 24.00 56039.31 88888.00 2020-02-14 08:05:12.912 045 14284.56 23.99 56039.29 88888.00 2020-02-14 08:05:13.412 045 14284.59 23.95 56039.29 88888.00 2020-02-14 08:05:13.912 045 14284.57 23.92 56039.37 88888.00 2020-02-14 08:05:14.412 045 14284.57 23.97 56039.40 88888.00 2020-02-14 08:05:14.912 045 14284.53 23.96 56039.29 88888.00 2020-02-14 08:05:15.412 045 14284.54 23.98 56039.34 88888.00 2020-02-14 08:05:15.912 045 14284.53 24.05 56039.44 88888.00 2020-02-14 08:05:16.412 045 14284.55 24.05 56039.48 88888.00 2020-02-14 08:05:16.912 045 14284.56 24.00 56039.37 88888.00 2020-02-14 08:05:17.412 045 14284.54 24.00 56039.37 88888.00 2020-02-14 08:05:17.912 045 14284.54 23.99 56039.36 88888.00 2020-02-14 08:05:18.412 045 14284.56 23.93 56039.38 88888.00 2020-02-14 08:05:19.413 045 14284.55 23.95 56039.35 88888.00 2020-02-14 08:05:19.913 045 14284.55 23.96 56039.33 88888.00 2020-02-14 08:05:20.413 045 14284.57 23.92 56039.35 88888.00 2020-02-14 08:05:20.913 045 14284.57 23.96 56039.35 88888.00 2020-02-14 08:05:21.413 045 14284.56 24.01 56039.41 88888.00 2020-02-14 08:05:21.913 045 14284.54 24.01 56039.40 88888.00 2020-02-14 08:05:22.413 045 14284.53 24.00 56039.38 88888.00 2020-02-14 08:05:22.913 045 14284.56 24.07 56039.47 88888.00 2020-02-14 08:05:23.413 045 14284.57 24.13 56039.45 88888.00 2020-02-14 08:05:23.913 045 14284.57 24.16 56039.40 88888.00 2020-02-14 08:05:24.413 045 14284.58 24.12 56039.36 88888.00 2020-02-14 08:05:24.913 045 14284.56 24.07 56039.40 88888.00 2020-02-14 08:05:25.413 045 14284.61 24.11 56039.42 88888.00 2020-02-14 08:05:25.913 045 14284.58 24.08 56039.43 88888.00 2020-02-14 08:05:26.413 045 14284.52 24.05 56039.41 88888.00 2020-02-14 08:05:26.913 045 14284.53 24.08 56039.43 88888.00 2020-02-14 08:05:27.413 045 14284.53 24.06 56039.41 88888.00 2020-02-14 08:05:27.913 045 14284.56 23.99 56039.41 88888.00 2020-02-14 08:05:28.413 045 14284.54 23.93 56039.45 88888.00 2020-02-14 08:05:29.413 045 14284.51 24.04 56039.45 88888.00 2020-02-14 08:05:29.913 045 14284.49 24.04 56039.47 88888.00 2020-02-14 08:05:30.413 045 14284.48 24.07 56039.50 88888.00 2020-02-14 08:05:30.913 045 14284.49 24.07 56039.50 88888.00 2020-02-14 08:05:31.413 045 14284.47 24.07 56039.45 88888.00 2020-02-14 08:05:31.913 045 14284.46 24.09 56039.43 88888.00 2020-02-14 08:05:32.413 045 14284.46 24.04 56039.41 88888.00 2020-02-14 08:05:32.913 045 14284.48 24.04 56039.44 88888.00 2020-02-14 08:05:33.413 045 14284.46 24.12 56039.40 88888.00 2020-02-14 08:05:33.913 045 14284.49 24.05 56039.31 88888.00 2020-02-14 08:05:34.413 045 14284.48 24.06 56039.33 88888.00 2020-02-14 08:05:34.913 045 14284.48 24.05 56039.42 88888.00 2020-02-14 08:05:35.413 045 14284.52 24.13 56039.51 88888.00 2020-02-14 08:05:35.913 045 14284.57 24.13 56039.53 88888.00 2020-02-14 08:05:36.413 045 14284.55 24.09 56039.53 88888.00 2020-02-14 08:05:36.913 045 14284.53 24.04 56039.51 88888.00 2020-02-14 08:05:37.413 045 14284.51 24.03 56039.41 88888.00 2020-02-14 08:05:37.913 045 14284.52 24.06 56039.41 88888.00 2020-02-14 08:05:38.413 045 14284.56 24.09 56039.36 88888.00 2020-02-14 08:05:38.913 045 14284.56 24.08 56039.44 88888.00 2020-02-14 08:05:39.413 045 14284.51 24.15 56039.51 88888.00 2020-02-14 08:05:39.913 045 14284.53 24.14 56039.48 88888.00 2020-02-14 08:05:40.413 045 14284.54 24.13 56039.47 88888.00 2020-02-14 08:05:40.913 045 14284.54 24.11 56039.40 88888.00 2020-02-14 08:05:41.413 045 14284.54 24.15 56039.40 88888.00 2020-02-14 08:05:41.913 045 14284.51 24.15 56039.40 88888.00 2020-02-14 08:05:42.413 045 14284.48 24.13 56039.53 88888.00 2020-02-14 08:05:42.913 045 14284.51 24.15 56039.55 88888.00 2020-02-14 08:05:43.413 045 14284.49 24.14 56039.48 88888.00 2020-02-14 08:05:43.913 045 14284.51 24.13 56039.45 88888.00 2020-02-14 08:05:44.413 045 14284.51 24.04 56039.42 88888.00 2020-02-14 08:05:44.913 045 14284.53 24.11 56039.40 88888.00 2020-02-14 08:05:45.413 045 14284.43 24.13 56039.38 88888.00 2020-02-14 08:05:45.913 045 14284.38 24.07 56039.41 88888.00 2020-02-14 08:05:46.413 045 14284.36 24.07 56039.48 88888.00 2020-02-14 08:05:46.913 045 14284.39 24.06 56039.51 88888.00 2020-02-14 08:05:47.413 045 14284.40 24.08 56039.46 88888.00 2020-02-14 08:05:47.913 045 14284.46 24.09 56039.46 88888.00 2020-02-14 08:05:48.413 045 14284.45 24.08 56039.41 88888.00 2020-02-14 08:05:48.913 045 14284.48 24.06 56039.40 88888.00 2020-02-14 08:05:49.413 045 14284.48 24.08 56039.40 88888.00 2020-02-14 08:05:49.913 045 14284.51 24.11 56039.44 88888.00 2020-02-14 08:05:50.413 045 14284.48 24.17 56039.50 88888.00 2020-02-14 08:05:50.913 045 14284.43 24.21 56039.51 88888.00 2020-02-14 08:05:51.413 045 14284.46 24.18 56039.47 88888.00 2020-02-14 08:05:51.913 045 14284.51 24.11 56039.51 88888.00 2020-02-14 08:05:52.413 045 14284.47 24.17 56039.47 88888.00 2020-02-14 08:05:52.913 045 14284.48 24.15 56039.48 88888.00 2020-02-14 08:05:53.413 045 14284.52 24.09 56039.47 88888.00 2020-02-14 08:05:53.913 045 14284.55 24.08 56039.47 88888.00 2020-02-14 08:05:54.413 045 14284.55 24.06 56039.51 88888.00 2020-02-14 08:05:54.913 045 14284.55 24.12 56039.50 88888.00 2020-02-14 08:05:55.413 045 14284.51 24.20 56039.45 88888.00 2020-02-14 08:05:55.913 045 14284.53 24.15 56039.41 88888.00 2020-02-14 08:05:56.413 045 14284.54 24.11 56039.42 88888.00 2020-02-14 08:05:56.913 045 14284.54 24.08 56039.53 88888.00 2020-02-14 08:05:57.413 045 14284.51 24.09 56039.60 88888.00 2020-02-14 08:05:57.913 045 14284.53 24.07 56039.55 88888.00 2020-02-14 08:05:58.404 045 14284.52 24.01 56039.54 88888.00 2020-02-14 08:05:59.404 045 14284.51 24.09 56039.46 88888.00 2020-02-14 08:05:59.904 045 14284.48 24.05 56039.46 88888.00 2020-02-14 08:06:00.404 045 14284.51 24.05 56039.51 88888.00 2020-02-14 08:06:00.904 045 14284.52 24.03 56039.47 88888.00 2020-02-14 08:06:01.404 045 14284.51 24.07 56039.50 88888.00 2020-02-14 08:06:01.904 045 14284.55 24.15 56039.57 88888.00 2020-02-14 08:06:02.404 045 14284.51 24.21 56039.56 88888.00 2020-02-14 08:06:02.904 045 14284.51 24.17 56039.54 88888.00 2020-02-14 08:06:03.404 045 14284.51 24.21 56039.55 88888.00 2020-02-14 08:06:03.904 045 14284.52 24.18 56039.54 88888.00 2020-02-14 08:06:04.404 045 14284.54 24.14 56039.50 88888.00 2020-02-14 08:06:04.904 045 14284.54 24.11 56039.45 88888.00 2020-02-14 08:06:05.404 045 14284.53 24.15 56039.46 88888.00 2020-02-14 08:06:05.904 045 14284.48 24.22 56039.41 88888.00 2020-02-14 08:06:06.404 045 14284.51 24.20 56039.40 88888.00 2020-02-14 08:06:06.904 045 14284.51 24.21 56039.43 88888.00 2020-02-14 08:06:07.404 045 14284.51 24.23 56039.48 88888.00 2020-02-14 08:06:07.904 045 14284.53 24.16 56039.48 88888.00 2020-02-14 08:06:08.404 045 14284.51 24.11 56039.47 88888.00 2020-02-14 08:06:08.904 045 14284.48 24.09 56039.54 88888.00 2020-02-14 08:06:09.404 045 14284.49 24.11 56039.54 88888.00 2020-02-14 08:06:09.904 045 14284.51 24.13 56039.47 88888.00 2020-02-14 08:06:10.404 045 14284.52 24.07 56039.45 88888.00 2020-02-14 08:06:10.904 045 14284.54 24.06 56039.45 88888.00 2020-02-14 08:06:11.404 045 14284.51 24.11 56039.45 88888.00 2020-02-14 08:06:11.904 045 14284.51 24.13 56039.50 88888.00 2020-02-14 08:06:12.404 045 14284.48 24.11 56039.57 88888.00 2020-02-14 08:06:12.904 045 14284.49 24.09 56039.57 88888.00 2020-02-14 08:06:13.404 045 14284.48 24.14 56039.54 88888.00 2020-02-14 08:06:13.904 045 14284.44 24.14 56039.51 88888.00 2020-02-14 08:06:14.404 045 14284.39 24.14 56039.52 88888.00 2020-02-14 08:06:14.904 045 14284.38 24.14 56039.50 88888.00 2020-02-14 08:06:15.404 045 14284.39 24.15 56039.52 88888.00 2020-02-14 08:06:15.904 045 14284.39 24.13 56039.53 88888.00 2020-02-14 08:06:16.404 045 14284.38 24.11 56039.53 88888.00 2020-02-14 08:06:16.904 045 14284.38 24.16 56039.46 88888.00 2020-02-14 08:06:17.404 045 14284.35 24.22 56039.50 88888.00 2020-02-14 08:06:17.904 045 14284.34 24.21 56039.54 88888.00 2020-02-14 08:06:18.404 045 14284.34 24.17 56039.55 88888.00 2020-02-14 08:06:18.904 045 14284.35 24.21 56039.56 88888.00 2020-02-14 08:06:19.404 045 14284.33 24.21 56039.51 88888.00 2020-02-14 08:06:19.904 045 14284.31 24.18 56039.44 88888.00 2020-02-14 08:06:20.404 045 14284.27 24.23 56039.40 88888.00 2020-02-14 08:06:20.904 045 14284.25 24.30 56039.45 88888.00 2020-02-14 08:06:21.404 045 14284.26 24.32 56039.52 88888.00 2020-02-14 08:06:21.904 045 14284.33 24.32 56039.59 88888.00 2020-02-14 08:06:22.404 045 14284.35 24.33 56039.60 88888.00 2020-02-14 08:06:22.904 045 14284.37 24.28 56039.57 88888.00 2020-02-14 08:06:23.404 045 14284.37 24.21 56039.59 88888.00 2020-02-14 08:06:23.904 045 14284.38 24.18 56039.59 88888.00 2020-02-14 08:06:24.404 045 14284.35 24.25 56039.44 88888.00 2020-02-14 08:06:24.904 045 14284.34 24.30 56039.36 88888.00 2020-02-14 08:06:25.404 045 14284.37 24.32 56039.43 88888.00 2020-02-14 08:06:25.904 045 14284.38 24.28 56039.61 88888.00 2020-02-14 08:06:26.404 045 14284.37 24.26 56039.65 88888.00 2020-02-14 08:06:26.904 045 14284.39 24.32 56039.62 88888.00 2020-02-14 08:06:27.404 045 14284.39 24.38 56039.54 88888.00 2020-02-14 08:06:27.904 045 14284.39 24.34 56039.53 88888.00 2020-02-14 08:06:28.404 045 14284.40 24.28 56039.61 88888.00 2020-02-14 08:06:28.904 045 14284.38 24.29 56039.64 88888.00 2020-02-14 08:06:29.404 045 14284.39 24.35 56039.59 88888.00 2020-02-14 08:06:29.904 045 14284.39 24.32 56039.56 88888.00 2020-02-14 08:06:30.404 045 14284.44 24.24 56039.59 88888.00 2020-02-14 08:06:30.904 045 14284.44 24.31 56039.60 88888.00 2020-02-14 08:06:31.404 045 14284.40 24.33 56039.61 88888.00 2020-02-14 08:06:31.904 045 14284.44 24.32 56039.60 88888.00 2020-02-14 08:06:32.404 045 14284.39 24.31 56039.54 88888.00 2020-02-14 08:06:32.904 045 14284.33 24.31 56039.56 88888.00 2020-02-14 08:06:33.404 045 14284.34 24.30 56039.55 88888.00 2020-02-14 08:06:33.904 045 14284.27 24.30 56039.52 88888.00 2020-02-14 08:06:34.404 045 14284.20 24.31 56039.51 88888.00 2020-02-14 08:06:34.904 045 14284.18 24.32 56039.46 88888.00 2020-02-14 08:06:35.404 045 14284.19 24.35 56039.51 88888.00 2020-02-14 08:06:35.904 045 14284.26 24.37 56039.53 88888.00 2020-02-14 08:06:36.404 045 14284.21 24.28 56039.51 88888.00 2020-02-14 08:06:36.904 045 14284.19 24.29 56039.43 88888.00 2020-02-14 08:06:37.404 045 14284.19 24.41 56039.44 88888.00 2020-02-14 08:06:37.904 045 14284.21 24.37 56039.47 88888.00 2020-02-14 08:06:38.404 045 14284.20 24.31 56039.47 88888.00 2020-02-14 08:06:38.904 045 14284.17 24.37 56039.45 88888.00 2020-02-14 08:06:39.404 045 14284.17 24.35 56039.45 88888.00 2020-02-14 08:06:39.904 045 14284.19 24.32 56039.51 88888.00 2020-02-14 08:06:40.404 045 14284.17 24.32 56039.53 88888.00 2020-02-14 08:06:40.904 045 14284.16 24.30 56039.55 88888.00 2020-02-14 08:06:41.404 045 14284.15 24.32 56039.50 88888.00 2020-02-14 08:06:41.904 045 14284.17 24.25 56039.46 88888.00 2020-02-14 08:06:42.404 045 14284.20 24.20 56039.43 88888.00 2020-02-14 08:06:42.904 045 14284.28 24.28 56039.43 88888.00 2020-02-14 08:06:43.404 045 14284.33 24.30 56039.40 88888.00 2020-02-14 08:06:43.904 045 14284.35 24.32 56039.35 88888.00 2020-02-14 08:06:44.405 045 14284.28 24.31 56039.38 88888.00 2020-02-14 08:06:44.905 045 14284.24 24.31 56039.40 88888.00 2020-02-14 08:06:45.405 045 14284.30 24.30 56039.41 88888.00 2020-02-14 08:06:45.905 045 14284.33 24.29 56039.44 88888.00 2020-02-14 08:06:46.405 045 14284.30 24.28 56039.44 88888.00 2020-02-14 08:06:46.905 045 14284.30 24.32 56039.42 88888.00 2020-02-14 08:06:47.405 045 14284.31 24.30 56039.43 88888.00 2020-02-14 08:06:47.905 045 14284.33 24.26 56039.41 88888.00 2020-02-14 08:06:48.405 045 14284.33 24.30 56039.46 88888.00 2020-02-14 08:06:48.905 045 14284.29 24.29 56039.46 88888.00 2020-02-14 08:06:49.405 045 14284.29 24.28 56039.48 88888.00 2020-02-14 08:06:49.905 045 14284.30 24.28 56039.51 88888.00 2020-02-14 08:06:50.405 045 14284.35 24.31 56039.46 88888.00 2020-02-14 08:06:50.905 045 14284.31 24.28 56039.41 88888.00 2020-02-14 08:06:51.405 045 14284.30 24.26 56039.37 88888.00 2020-02-14 08:06:51.905 045 14284.35 24.28 56039.40 88888.00 2020-02-14 08:06:52.405 045 14284.34 24.37 56039.32 88888.00 2020-02-14 08:06:52.905 045 14284.36 24.37 56039.37 88888.00 2020-02-14 08:06:53.405 045 14284.39 24.30 56039.44 88888.00 2020-02-14 08:06:53.905 045 14284.39 24.25 56039.42 88888.00 2020-02-14 08:06:54.405 045 14284.37 24.25 56039.38 88888.00 2020-02-14 08:06:54.905 045 14284.38 24.28 56039.38 88888.00 2020-02-14 08:06:55.405 045 14284.38 24.29 56039.47 88888.00 2020-02-14 08:06:55.905 045 14284.37 24.26 56039.42 88888.00 2020-02-14 08:06:56.405 045 14284.36 24.31 56039.38 88888.00 2020-02-14 08:06:56.905 045 14284.35 24.35 56039.46 88888.00 2020-02-14 08:06:57.405 045 14284.35 24.33 56039.48 88888.00 2020-02-14 08:06:57.905 045 14284.35 24.30 56039.44 88888.00 2020-02-14 08:06:58.405 045 14284.38 24.28 56039.40 88888.00 2020-02-14 08:06:58.905 045 14284.38 24.32 56039.29 88888.00 2020-02-14 08:06:59.405 045 14284.39 24.38 56039.22 88888.00 2020-02-14 08:06:59.905 045 14284.39 24.32 56039.25 88888.00 2020-02-14 08:07:00.905 045 14284.36 24.26 56039.41 88888.00 2020-02-14 08:07:01.405 045 14284.37 24.33 56039.45 88888.00 2020-02-14 08:07:01.905 045 14284.37 24.26 56039.48 88888.00 2020-02-14 08:07:02.405 045 14284.30 24.29 56039.47 88888.00 2020-02-14 08:07:02.905 045 14284.29 24.32 56039.42 88888.00 2020-02-14 08:07:03.405 045 14284.30 24.32 56039.37 88888.00 2020-02-14 08:07:03.905 045 14284.30 24.31 56039.29 88888.00 2020-02-14 08:07:04.405 045 14284.31 24.33 56039.29 88888.00 2020-02-14 08:07:04.905 045 14284.36 24.34 56039.38 88888.00 2020-02-14 08:07:05.405 045 14284.37 24.33 56039.43 88888.00 2020-02-14 08:07:05.905 045 14284.36 24.23 56039.34 88888.00 2020-02-14 08:07:06.405 045 14284.36 24.23 56039.42 88888.00 2020-02-14 08:07:06.905 045 14284.39 24.26 56039.46 88888.00 2020-02-14 08:07:07.405 045 14284.37 24.30 56039.46 88888.00 2020-02-14 08:07:07.905 045 14284.36 24.32 56039.46 88888.00 2020-02-14 08:07:08.405 045 14284.27 24.29 56039.44 88888.00 2020-02-14 08:07:08.905 045 14284.27 24.31 56039.44 88888.00 2020-02-14 08:07:09.405 045 14284.26 24.34 56039.45 88888.00 2020-02-14 08:07:09.905 045 14284.25 24.30 56039.43 88888.00 2020-02-14 08:07:10.405 045 14284.26 24.26 56039.40 88888.00 2020-02-14 08:07:10.905 045 14284.27 24.31 56039.37 88888.00 2020-02-14 08:07:11.405 045 14284.30 24.33 56039.36 88888.00 2020-02-14 08:07:11.905 045 14284.27 24.26 56039.43 88888.00 2020-02-14 08:07:12.405 045 14284.26 24.21 56039.43 88888.00 2020-02-14 08:07:12.905 045 14284.30 24.29 56039.45 88888.00 2020-02-14 08:07:13.405 045 14284.35 24.34 56039.43 88888.00 2020-02-14 08:07:13.905 045 14284.30 24.34 56039.47 88888.00 2020-02-14 08:07:14.405 045 14284.24 24.37 56039.53 88888.00 2020-02-14 08:07:14.905 045 14284.21 24.39 56039.52 88888.00 2020-02-14 08:07:15.405 045 14284.25 24.31 56039.46 88888.00 2020-02-14 08:07:15.905 045 14284.24 24.29 56039.43 88888.00 2020-02-14 08:07:16.405 045 14284.24 24.26 56039.45 88888.00 2020-02-14 08:07:16.905 045 14284.21 24.29 56039.38 88888.00 2020-02-14 08:07:17.405 045 14284.18 24.33 56039.38 88888.00 2020-02-14 08:07:17.905 045 14284.19 24.34 56039.42 88888.00 2020-02-14 08:07:18.405 045 14284.17 24.34 56039.35 88888.00 2020-02-14 08:07:18.905 045 14284.20 24.38 56039.37 88888.00 2020-02-14 08:07:19.405 045 14284.22 24.35 56039.42 88888.00 2020-02-14 08:07:19.905 045 14284.21 24.28 56039.44 88888.00 2020-02-14 08:07:20.405 045 14284.20 24.32 56039.46 88888.00 2020-02-14 08:07:20.905 045 14284.17 24.40 56039.43 88888.00 2020-02-14 08:07:21.405 045 14284.15 24.37 56039.44 88888.00 2020-02-14 08:07:21.905 045 14284.16 24.32 56039.47 88888.00 2020-02-14 08:07:22.405 045 14284.17 24.30 56039.48 88888.00 2020-02-14 08:07:22.905 045 14284.16 24.40 56039.46 88888.00 2020-02-14 08:07:23.405 045 14284.18 24.41 56039.48 88888.00 2020-02-14 08:07:23.905 045 14284.16 24.33 56039.48 88888.00 2020-02-14 08:07:24.405 045 14284.18 24.35 56039.52 88888.00 2020-02-14 08:07:24.905 045 14284.17 24.37 56039.53 88888.00 2020-02-14 08:07:25.405 045 14284.20 24.35 56039.44 88888.00 2020-02-14 08:07:25.906 045 14284.25 24.28 56039.46 88888.00 2020-02-14 08:07:26.406 045 14284.28 24.23 56039.50 88888.00 2020-02-14 08:07:26.906 045 14284.28 24.23 56039.51 88888.00 2020-02-14 08:07:27.406 045 14284.26 24.22 56039.52 88888.00 2020-02-14 08:07:27.906 045 14284.24 24.30 56039.54 88888.00 2020-02-14 08:07:28.406 045 14284.24 24.35 56039.55 88888.00 2020-02-14 08:07:28.906 045 14284.25 24.37 56039.51 88888.00 2020-02-14 08:07:29.406 045 14284.21 24.40 56039.51 88888.00 2020-02-14 08:07:29.906 045 14284.24 24.46 56039.52 88888.00 2020-02-14 08:07:30.906 045 14284.31 24.45 56039.50 88888.00 2020-02-14 08:07:31.406 045 14284.33 24.45 56039.52 88888.00 2020-02-14 08:07:31.906 045 14284.31 24.46 56039.57 88888.00 2020-02-14 08:07:32.406 045 14284.30 24.49 56039.53 88888.00 2020-02-14 08:07:32.906 045 14284.30 24.58 56039.51 88888.00 2020-02-14 08:07:33.406 045 14284.31 24.60 56039.50 88888.00 2020-02-14 08:07:33.906 045 14284.37 24.56 56039.50 88888.00 2020-02-14 08:07:34.406 045 14284.40 24.52 56039.48 88888.00 2020-02-14 08:07:34.906 045 14284.42 24.56 56039.52 88888.00 2020-02-14 08:07:35.406 045 14284.39 24.57 56039.52 88888.00 2020-02-14 08:07:35.906 045 14284.36 24.54 56039.53 88888.00 2020-02-14 08:07:36.406 045 14284.36 24.51 56039.50 88888.00 2020-02-14 08:07:36.906 045 14284.36 24.54 56039.50 88888.00 2020-02-14 08:07:37.406 045 14284.36 24.56 56039.47 88888.00 2020-02-14 08:07:37.906 045 14284.36 24.48 56039.50 88888.00 2020-02-14 08:07:38.406 045 14284.35 24.41 56039.48 88888.00 2020-02-14 08:07:38.906 045 14284.35 24.37 56039.51 88888.00 2020-02-14 08:07:39.406 045 14284.37 24.35 56039.55 88888.00 2020-02-14 08:07:39.906 045 14284.38 24.29 56039.60 88888.00 2020-02-14 08:07:40.906 045 14284.37 24.35 56039.55 88888.00 2020-02-14 08:07:41.406 045 14284.36 24.41 56039.54 88888.00 2020-02-14 08:07:41.906 045 14284.35 24.43 56039.64 88888.00 2020-02-14 08:07:42.406 045 14284.35 24.40 56039.68 88888.00 2020-02-14 08:07:42.906 045 14284.35 24.39 56039.63 88888.00 2020-02-14 08:07:43.406 045 14284.33 24.46 56039.63 88888.00 2020-02-14 08:07:43.906 045 14284.37 24.46 56039.61 88888.00 2020-02-14 08:07:44.406 045 14284.38 24.41 56039.65 88888.00 2020-02-14 08:07:44.906 045 14284.38 24.41 56039.65 88888.00 2020-02-14 08:07:45.406 045 14284.36 24.48 56039.61 88888.00 2020-02-14 08:07:45.906 045 14284.35 24.54 56039.54 88888.00 2020-02-14 08:07:46.406 045 14284.39 24.55 56039.55 88888.00 2020-02-14 08:07:46.906 045 14284.36 24.50 56039.62 88888.00 2020-02-14 08:07:47.406 045 14284.30 24.47 56039.60 88888.00 2020-02-14 08:07:47.906 045 14284.28 24.43 56039.56 88888.00 2020-02-14 08:07:48.906 045 14284.19 24.52 56039.55 88888.00 2020-02-14 08:07:49.406 045 14284.24 24.45 56039.52 88888.00 2020-02-14 08:07:49.906 045 14284.34 24.42 56039.51 88888.00 2020-02-14 08:07:50.906 045 14284.31 24.55 56039.61 88888.00 2020-02-14 08:07:51.406 045 14284.33 24.49 56039.61 88888.00 2020-02-14 08:07:51.906 045 14284.36 24.47 56039.63 88888.00 2020-02-14 08:07:52.406 045 14284.35 24.51 56039.57 88888.00 2020-02-14 08:07:52.906 045 14284.35 24.58 56039.53 88888.00 2020-02-14 08:07:53.406 045 14284.37 24.63 56039.55 88888.00 2020-02-14 08:07:53.906 045 14284.33 24.60 56039.60 88888.00 2020-02-14 08:07:54.406 045 14284.27 24.56 56039.60 88888.00 2020-02-14 08:07:54.906 045 14284.18 24.54 56039.60 88888.00 2020-02-14 08:07:55.406 045 14284.18 24.56 56039.60 88888.00 2020-02-14 08:07:55.906 045 14284.17 24.64 56039.54 88888.00 2020-02-14 08:07:56.406 045 14284.15 24.68 56039.53 88888.00 2020-02-14 08:07:56.906 045 14284.18 24.71 56039.59 88888.00 2020-02-14 08:07:57.406 045 14284.17 24.73 56039.57 88888.00 2020-02-14 08:07:57.906 045 14284.22 24.68 56039.52 88888.00 2020-02-14 08:07:58.406 045 14284.22 24.68 56039.48 88888.00 2020-02-14 08:07:58.906 045 14284.19 24.71 56039.52 88888.00 2020-02-14 08:07:59.406 045 14284.18 24.76 56039.56 88888.00 2020-02-14 08:07:59.906 045 14284.17 24.84 56039.57 88888.00 2020-02-14 08:08:00.406 045 14284.18 24.80 56039.57 88888.00 2020-02-14 08:08:00.906 045 14284.20 24.69 56039.52 88888.00 2020-02-14 08:08:01.406 045 14284.21 24.69 56039.54 88888.00 2020-02-14 08:08:01.906 045 14284.16 24.72 56039.53 88888.00 2020-02-14 08:08:02.406 045 14284.12 24.79 56039.50 88888.00 2020-02-14 08:08:02.906 045 14284.15 24.81 56039.48 88888.00 2020-02-14 08:08:03.406 045 14284.14 24.82 56039.46 88888.00 2020-02-14 08:08:03.906 045 14284.12 24.81 56039.47 88888.00 2020-02-14 08:08:04.406 045 14284.14 24.75 56039.50 88888.00 2020-02-14 08:08:04.906 045 14284.16 24.72 56039.50 88888.00 2020-02-14 08:08:05.406 045 14284.16 24.72 56039.46 88888.00 2020-02-14 08:08:05.907 045 14284.14 24.67 56039.45 88888.00 2020-02-14 08:08:06.407 045 14284.11 24.65 56039.47 88888.00 2020-02-14 08:08:06.907 045 14284.14 24.71 56039.51 88888.00 2020-02-14 08:08:07.407 045 14284.15 24.68 56039.46 88888.00 2020-02-14 08:08:07.907 045 14284.15 24.65 56039.52 88888.00 2020-02-14 08:08:08.907 045 14284.15 24.71 56039.46 88888.00 2020-02-14 08:08:09.407 045 14284.12 24.75 56039.46 88888.00 2020-02-14 08:08:09.907 045 14284.17 24.76 56039.45 88888.00 2020-02-14 08:08:10.407 045 14284.14 24.77 56039.46 88888.00 2020-02-14 08:08:10.907 045 14284.11 24.79 56039.60 88888.00 2020-02-14 08:08:11.407 045 14284.07 24.80 56039.59 88888.00 2020-02-14 08:08:11.907 045 14284.09 24.83 56039.60 88888.00 2020-02-14 08:08:12.407 045 14284.12 24.84 56039.60 88888.00 2020-02-14 08:08:12.907 045 14284.16 24.84 56039.51 88888.00 2020-02-14 08:08:13.407 045 14284.14 24.83 56039.51 88888.00 2020-02-14 08:08:13.907 045 14284.12 24.85 56039.51 88888.00 2020-02-14 08:08:14.407 045 14284.12 24.76 56039.60 88888.00 2020-02-14 08:08:14.907 045 14284.12 24.71 56039.64 88888.00 2020-02-14 08:08:15.407 045 14284.16 24.71 56039.62 88888.00 2020-02-14 08:08:15.907 045 14284.12 24.71 56039.73 88888.00 2020-02-14 08:08:16.407 045 14284.11 24.81 56039.68 88888.00 2020-02-14 08:08:16.907 045 14284.17 24.82 56039.52 88888.00 2020-02-14 08:08:17.407 045 14284.17 24.79 56039.52 88888.00 2020-02-14 08:08:17.907 045 14284.14 24.83 56039.52 88888.00 2020-02-14 08:08:18.907 045 14284.15 24.89 56039.50 88888.00 2020-02-14 08:08:19.407 045 14284.12 24.90 56039.51 88888.00 2020-02-14 08:08:19.907 045 14284.14 24.85 56039.52 88888.00 2020-02-14 08:08:20.407 045 14284.10 24.88 56039.56 88888.00 2020-02-14 08:08:20.907 045 14284.09 24.91 56039.54 88888.00 2020-02-14 08:08:21.407 045 14284.15 24.81 56039.55 88888.00 2020-02-14 08:08:21.907 045 14284.21 24.73 56039.54 88888.00 2020-02-14 08:08:22.407 045 14284.21 24.75 56039.54 88888.00 2020-02-14 08:08:22.907 045 14284.18 24.76 56039.53 88888.00 2020-02-14 08:08:23.407 045 14284.19 24.73 56039.55 88888.00 2020-02-14 08:08:23.907 045 14284.20 24.79 56039.57 88888.00 2020-02-14 08:08:24.407 045 14284.21 24.80 56039.63 88888.00 2020-02-14 08:08:24.907 045 14284.24 24.82 56039.60 88888.00 2020-02-14 08:08:25.407 045 14284.17 24.74 56039.55 88888.00 2020-02-14 08:08:25.907 045 14284.07 24.73 56039.59 88888.00 2020-02-14 08:08:26.407 045 14284.11 24.79 56039.63 88888.00 2020-02-14 08:08:26.907 045 14284.10 24.83 56039.64 88888.00 2020-02-14 08:08:27.407 045 14284.07 24.79 56039.64 88888.00 2020-02-14 08:08:27.907 045 14284.05 24.76 56039.56 88888.00 2020-02-14 08:08:28.407 045 14284.12 24.81 56039.60 88888.00 2020-02-14 08:08:28.907 045 14284.12 24.82 56039.63 88888.00 2020-02-14 08:08:29.407 045 14284.10 24.84 56039.65 88888.00 2020-02-14 08:08:29.907 045 14284.16 24.82 56039.62 88888.00 2020-02-14 08:08:30.407 045 14284.17 24.77 56039.60 88888.00 2020-02-14 08:08:30.907 045 14284.20 24.76 56039.59 88888.00 2020-02-14 08:08:31.407 045 14284.19 24.82 56039.56 88888.00 2020-02-14 08:08:31.907 045 14284.18 24.81 56039.55 88888.00 2020-02-14 08:08:32.407 045 14284.17 24.76 56039.59 88888.00 2020-02-14 08:08:32.907 045 14284.14 24.77 56039.59 88888.00 2020-02-14 08:08:33.407 045 14284.11 24.83 56039.61 88888.00 2020-02-14 08:08:33.907 045 14284.15 24.83 56039.57 88888.00 2020-02-14 08:08:34.407 045 14284.17 24.79 56039.54 88888.00 2020-02-14 08:08:34.907 045 14284.17 24.73 56039.57 88888.00 2020-02-14 08:08:35.407 045 14284.12 24.74 56039.60 88888.00 2020-02-14 08:08:35.907 045 14284.11 24.90 56039.56 88888.00 2020-02-14 08:08:36.407 045 14284.16 24.96 56039.59 88888.00 2020-02-14 08:08:36.907 045 14284.14 24.90 56039.56 88888.00 2020-02-14 08:08:37.407 045 14284.09 24.82 56039.59 88888.00 2020-02-14 08:08:37.907 045 14284.09 24.77 56039.59 88888.00 2020-02-14 08:08:38.407 045 14284.10 24.88 56039.54 88888.00 2020-02-14 08:08:38.907 045 14284.05 24.96 56039.57 88888.00 2020-02-14 08:08:39.407 045 14284.03 24.98 56039.62 88888.00 2020-02-14 08:08:39.907 045 14284.08 25.00 56039.61 88888.00 2020-02-14 08:08:40.407 045 14284.12 25.03 56039.60 88888.00 2020-02-14 08:08:40.907 045 14284.11 25.05 56039.65 88888.00 2020-02-14 08:08:41.407 045 14284.05 25.05 56039.62 88888.00 2020-02-14 08:08:41.907 045 14284.01 25.03 56039.59 88888.00 2020-02-14 08:08:42.407 045 14284.01 25.00 56039.60 88888.00 2020-02-14 08:08:42.907 045 14284.01 24.94 56039.59 88888.00 2020-02-14 08:08:43.407 045 14284.06 24.93 56039.59 88888.00 2020-02-14 08:08:43.907 045 14284.07 24.96 56039.55 88888.00 2020-02-14 08:08:44.407 045 14284.03 24.99 56039.47 88888.00 2020-02-14 08:08:44.907 045 14284.07 24.96 56039.51 88888.00 2020-02-14 08:08:45.407 045 14284.07 24.97 56039.55 88888.00 2020-02-14 08:08:45.907 045 14284.03 24.90 56039.59 88888.00 2020-02-14 08:08:46.407 045 14284.06 24.94 56039.59 88888.00 2020-02-14 08:08:46.907 045 14284.11 24.92 56039.56 88888.00 2020-02-14 08:08:47.407 045 14284.12 24.88 56039.60 88888.00 2020-02-14 08:08:47.907 045 14284.09 24.86 56039.61 88888.00 2020-02-14 08:08:48.407 045 14284.11 24.85 56039.59 88888.00 2020-02-14 08:08:48.908 045 14284.17 24.93 56039.57 88888.00 2020-02-14 08:08:49.408 045 14284.18 24.98 56039.60 88888.00 2020-02-14 08:08:49.908 045 14284.20 24.94 56039.63 88888.00 2020-02-14 08:08:50.408 045 14284.21 25.00 56039.62 88888.00 2020-02-14 08:08:50.908 045 14284.16 25.01 56039.59 88888.00 2020-02-14 08:08:51.408 045 14284.16 25.03 56039.59 88888.00 2020-02-14 08:08:51.908 045 14284.21 24.99 56039.69 88888.00 2020-02-14 08:08:52.408 045 14284.19 25.02 56039.70 88888.00 2020-02-14 08:08:52.908 045 14284.18 25.03 56039.61 88888.00 2020-02-14 08:08:53.408 045 14284.17 25.02 56039.46 88888.00 2020-02-14 08:08:53.908 045 14284.20 24.97 56039.47 88888.00 2020-02-14 08:08:54.408 045 14284.20 24.96 56039.60 88888.00 2020-02-14 08:08:54.908 045 14284.21 25.00 56039.60 88888.00 2020-02-14 08:08:55.408 045 14284.21 25.00 56039.60 88888.00 2020-02-14 08:08:55.908 045 14284.20 25.02 56039.55 88888.00 2020-02-14 08:08:56.408 045 14284.21 24.96 56039.57 88888.00 2020-02-14 08:08:56.908 045 14284.21 24.96 56039.57 88888.00 2020-02-14 08:08:57.408 045 14284.21 24.99 56039.50 88888.00 2020-02-14 08:08:57.908 045 14284.22 25.05 56039.51 88888.00 2020-02-14 08:08:58.408 045 14284.28 25.06 56039.55 88888.00 2020-02-14 08:08:58.908 045 14284.30 25.06 56039.51 88888.00 2020-02-14 08:08:59.408 045 14284.28 25.05 56039.52 88888.00 2020-02-14 08:08:59.908 045 14284.25 25.05 56039.47 88888.00 2020-02-14 08:09:00.408 045 14284.21 25.01 56039.46 88888.00 2020-02-14 08:09:00.908 045 14284.21 25.06 56039.51 88888.00 2020-02-14 08:09:01.408 045 14284.26 25.06 56039.51 88888.00 2020-02-14 08:09:01.908 045 14284.22 25.06 56039.45 88888.00 2020-02-14 08:09:02.408 045 14284.22 25.08 56039.43 88888.00 2020-02-14 08:09:02.908 045 14284.26 25.05 56039.46 88888.00 2020-02-14 08:09:03.408 045 14284.25 24.99 56039.54 88888.00 2020-02-14 08:09:03.908 045 14284.22 25.02 56039.54 88888.00 2020-02-14 08:09:04.408 045 14284.28 25.06 56039.52 88888.00 2020-02-14 08:09:04.908 045 14284.30 25.07 56039.51 88888.00 2020-02-14 08:09:05.408 045 14284.29 25.06 56039.55 88888.00 2020-02-14 08:09:05.908 045 14284.29 25.09 56039.55 88888.00 2020-02-14 08:09:06.408 045 14284.26 25.09 56039.55 88888.00 2020-02-14 08:09:06.908 045 14284.27 25.06 56039.52 88888.00 2020-02-14 08:09:07.408 045 14284.27 25.06 56039.52 88888.00 2020-02-14 08:09:07.908 045 14284.26 25.10 56039.55 88888.00 2020-02-14 08:09:08.408 045 14284.30 25.07 56039.52 88888.00 2020-02-14 08:09:08.908 045 14284.30 25.03 56039.59 88888.00 2020-02-14 08:09:09.408 045 14284.29 24.98 56039.57 88888.00 2020-02-14 08:09:09.908 045 14284.33 25.05 56039.54 88888.00 2020-02-14 08:09:10.408 045 14284.34 25.08 56039.51 88888.00 2020-02-14 08:09:10.908 045 14284.33 25.03 56039.51 88888.00 2020-02-14 08:09:11.408 045 14284.34 25.02 56039.53 88888.00 2020-02-14 08:09:11.908 045 14284.35 25.05 56039.47 88888.00 2020-02-14 08:09:12.408 045 14284.35 25.08 56039.44 88888.00 2020-02-14 08:09:12.908 045 14284.37 25.07 56039.42 88888.00 2020-02-14 08:09:13.408 045 14284.31 25.05 56039.37 88888.00 2020-02-14 08:09:13.908 045 14284.33 25.07 56039.46 88888.00 2020-02-14 08:09:14.408 045 14284.38 25.07 56039.44 88888.00 2020-02-14 08:09:14.908 045 14284.37 25.09 56039.42 88888.00 2020-02-14 08:09:15.408 045 14284.38 25.08 56039.48 88888.00 2020-02-14 08:09:15.908 045 14284.40 25.08 56039.45 88888.00 2020-02-14 08:09:16.408 045 14284.39 25.09 56039.44 88888.00 2020-02-14 08:09:16.908 045 14284.39 25.11 56039.45 88888.00 2020-02-14 08:09:17.408 045 14284.35 25.13 56039.40 88888.00 2020-02-14 08:09:17.908 045 14284.35 25.17 56039.44 88888.00 2020-02-14 08:09:18.408 045 14284.37 25.17 56039.46 88888.00 2020-02-14 08:09:18.908 045 14284.38 25.19 56039.50 88888.00 2020-02-14 08:09:19.408 045 14284.34 25.17 56039.51 88888.00 2020-02-14 08:09:19.908 045 14284.33 25.14 56039.50 88888.00 2020-02-14 08:09:20.408 045 14284.30 25.15 56039.52 88888.00 2020-02-14 08:09:20.908 045 14284.28 25.10 56039.51 88888.00 2020-02-14 08:09:21.408 045 14284.27 25.09 56039.47 88888.00 2020-02-14 08:09:22.408 045 14284.20 25.03 56039.48 88888.00 2020-02-14 08:09:22.908 045 14284.17 24.97 56039.42 88888.00 2020-02-14 08:09:23.408 045 14284.20 25.00 56039.37 88888.00 2020-02-14 08:09:23.908 045 14284.30 25.03 56039.34 88888.00 2020-02-14 08:09:24.408 045 14284.24 25.01 56039.32 88888.00 2020-02-14 08:09:24.908 045 14284.20 25.11 56039.36 88888.00 2020-02-14 08:09:25.408 045 14284.18 25.17 56039.46 88888.00 2020-02-14 08:09:25.908 045 14284.18 25.16 56039.53 88888.00 2020-02-14 08:09:26.408 045 14284.21 25.15 56039.50 88888.00 2020-02-14 08:09:26.908 045 14284.21 25.14 56039.38 88888.00 2020-02-14 08:09:27.409 045 14284.21 25.09 56039.34 88888.00 2020-02-14 08:09:27.909 045 14284.21 25.13 56039.34 88888.00 2020-02-14 08:09:28.409 045 14284.25 25.17 56039.37 88888.00 2020-02-14 08:09:28.909 045 14284.25 25.19 56039.40 88888.00 2020-02-14 08:09:29.409 045 14284.22 25.18 56039.37 88888.00 2020-02-14 08:09:29.909 045 14284.22 25.14 56039.36 88888.00 2020-02-14 08:09:30.409 045 14284.26 25.11 56039.37 88888.00 2020-02-14 08:09:30.909 045 14284.30 25.14 56039.40 88888.00 2020-02-14 08:09:31.409 045 14284.29 25.08 56039.36 88888.00 2020-02-14 08:09:32.409 045 14284.27 25.09 56039.37 88888.00 2020-02-14 08:09:32.909 045 14284.25 25.03 56039.37 88888.00 2020-02-14 08:09:33.409 045 14284.21 25.02 56039.42 88888.00 2020-02-14 08:09:33.909 045 14284.20 24.99 56039.41 88888.00 2020-02-14 08:09:34.409 045 14284.20 24.96 56039.36 88888.00 2020-02-14 08:09:34.909 045 14284.18 25.01 56039.37 88888.00 2020-02-14 08:09:35.409 045 14284.17 24.99 56039.41 88888.00 2020-02-14 08:09:35.909 045 14284.18 25.03 56039.43 88888.00 2020-02-14 08:09:36.409 045 14284.16 25.01 56039.41 88888.00 2020-02-14 08:09:36.909 045 14284.16 24.98 56039.40 88888.00 2020-02-14 08:09:37.409 045 14284.17 25.01 56039.37 88888.00 2020-02-14 08:09:37.909 045 14284.18 24.99 56039.36 88888.00 2020-02-14 08:09:38.409 045 14284.18 24.98 56039.38 88888.00 2020-02-14 08:09:38.909 045 14284.19 24.98 56039.32 88888.00 2020-02-14 08:09:39.409 045 14284.17 25.00 56039.29 88888.00 2020-02-14 08:09:39.909 045 14284.09 25.02 56039.35 88888.00 2020-02-14 08:09:40.409 045 14284.16 25.03 56039.47 88888.00 2020-02-14 08:09:40.909 045 14284.24 25.09 56039.47 88888.00 2020-02-14 08:09:41.409 045 14284.26 25.15 56039.35 88888.00 2020-02-14 08:09:42.409 045 14284.26 24.96 56039.37 88888.00 2020-02-14 08:09:42.909 045 14284.27 24.96 56039.37 88888.00 2020-02-14 08:09:43.409 045 14284.28 25.07 56039.36 88888.00 2020-02-14 08:09:43.909 045 14284.30 25.13 56039.32 88888.00 2020-02-14 08:09:44.409 045 14284.31 25.06 56039.38 88888.00 2020-02-14 08:09:44.909 045 14284.31 25.08 56039.41 88888.00 2020-02-14 08:09:45.409 045 14284.34 25.07 56039.41 88888.00 2020-02-14 08:09:45.909 045 14284.34 25.05 56039.35 88888.00 2020-02-14 08:09:46.409 045 14284.30 25.00 56039.35 88888.00 2020-02-14 08:09:46.909 045 14284.33 25.02 56039.37 88888.00 2020-02-14 08:09:47.409 045 14284.31 25.05 56039.42 88888.00 2020-02-14 08:09:47.909 045 14284.25 25.02 56039.35 88888.00 2020-02-14 08:09:48.409 045 14284.25 24.99 56039.36 88888.00 2020-02-14 08:09:48.909 045 14284.29 24.97 56039.37 88888.00 2020-02-14 08:09:49.409 045 14284.31 24.98 56039.37 88888.00 2020-02-14 08:09:49.909 045 14284.30 25.01 56039.33 88888.00 2020-02-14 08:09:50.409 045 14284.30 25.01 56039.29 88888.00 2020-02-14 08:09:50.909 045 14284.27 25.05 56039.28 88888.00 2020-02-14 08:09:51.409 045 14284.28 25.05 56039.33 88888.00 2020-02-14 08:09:52.409 045 14284.30 25.01 56039.31 88888.00 2020-02-14 08:09:52.909 045 14284.28 24.98 56039.27 88888.00 2020-02-14 08:09:53.409 045 14284.27 24.98 56039.28 88888.00 2020-02-14 08:09:53.909 045 14284.28 25.05 56039.29 88888.00 2020-02-14 08:09:54.409 045 14284.29 25.07 56039.32 88888.00 2020-02-14 08:09:54.909 045 14284.30 25.06 56039.28 88888.00 2020-02-14 08:09:55.409 045 14284.30 25.02 56039.22 88888.00 2020-02-14 08:09:55.909 045 14284.30 24.99 56039.24 88888.00 2020-02-14 08:09:56.409 045 14284.25 24.97 56039.27 88888.00 2020-02-14 08:09:56.909 045 14284.25 24.98 56039.28 88888.00 2020-02-14 08:09:57.409 045 14284.24 24.92 56039.25 88888.00 2020-02-14 08:09:57.909 045 14284.27 24.84 56039.28 88888.00 2020-02-14 08:09:58.409 045 14284.28 24.89 56039.31 88888.00 2020-02-14 08:09:58.909 045 14284.28 24.88 56039.28 88888.00 2020-02-14 08:09:59.409 045 14284.30 24.94 56039.22 88888.00 2020-02-14 08:09:59.909 045 14284.28 25.00 56039.24 88888.00 2020-02-14 08:10:00.409 045 14284.30 24.89 56039.26 88888.00 2020-02-14 08:10:00.909 045 14284.30 24.88 56039.28 88888.00 2020-02-14 08:10:01.409 045 14284.28 24.90 56039.27 88888.00 2020-02-14 08:10:01.909 045 14284.28 24.89 56039.25 88888.00 2020-02-14 08:10:02.409 045 14284.34 24.88 56039.25 88888.00 2020-02-14 08:10:02.909 045 14284.34 24.92 56039.24 88888.00 2020-02-14 08:10:03.409 045 14284.35 24.96 56039.25 88888.00 2020-02-14 08:10:03.909 045 14284.34 24.98 56039.31 88888.00 2020-02-14 08:10:04.409 045 14284.24 24.93 56039.29 88888.00 2020-02-14 08:10:04.909 045 14284.18 24.86 56039.19 88888.00 2020-02-14 08:10:05.409 045 14284.20 24.89 56039.19 88888.00 2020-02-14 08:10:05.909 045 14284.17 24.91 56039.29 88888.00 2020-02-14 08:10:06.409 045 14284.10 24.96 56039.32 88888.00 2020-02-14 08:10:06.909 045 14284.11 24.99 56039.25 88888.00 2020-02-14 08:10:07.409 045 14284.15 24.91 56039.23 88888.00 2020-02-14 08:10:07.909 045 14284.15 24.83 56039.28 88888.00 2020-02-14 08:10:08.409 045 14284.16 24.93 56039.32 88888.00 2020-02-14 08:10:08.909 045 14284.16 24.93 56039.28 88888.00 2020-02-14 08:10:09.409 045 14284.19 24.94 56039.22 88888.00 2020-02-14 08:10:09.909 045 14284.17 24.99 56039.21 88888.00 2020-02-14 08:10:10.409 045 14284.18 25.01 56039.18 88888.00 2020-02-14 08:10:10.909 045 14284.19 24.98 56039.14 88888.00 2020-02-14 08:10:11.409 045 14284.25 25.02 56039.14 88888.00 2020-02-14 08:10:11.909 045 14284.30 24.99 56039.24 88888.00 2020-02-14 08:10:12.410 045 14284.33 24.98 56039.21 88888.00 2020-02-14 08:10:12.910 045 14284.31 24.96 56039.16 88888.00 2020-02-14 08:10:13.410 045 14284.31 24.98 56039.22 88888.00 2020-02-14 08:10:13.910 045 14284.31 24.98 56039.24 88888.00 2020-02-14 08:10:14.410 045 14284.31 24.96 56039.21 88888.00 2020-02-14 08:10:14.910 045 14284.35 24.98 56039.26 88888.00 2020-02-14 08:10:15.410 045 14284.36 24.99 56039.28 88888.00 2020-02-14 08:10:15.910 045 14284.34 25.01 56039.27 88888.00 2020-02-14 08:10:16.410 045 14284.33 25.00 56039.19 88888.00 2020-02-14 08:10:16.910 045 14284.29 25.07 56039.25 88888.00 2020-02-14 08:10:17.410 045 14284.25 25.05 56039.28 88888.00 2020-02-14 08:10:17.910 045 14284.26 25.02 56039.26 88888.00 2020-02-14 08:10:18.410 045 14284.25 24.99 56039.21 88888.00 2020-02-14 08:10:18.910 045 14284.22 24.96 56039.24 88888.00 2020-02-14 08:10:19.410 045 14284.19 24.96 56039.34 88888.00 2020-02-14 08:10:19.910 045 14284.17 24.96 56039.35 88888.00 2020-02-14 08:10:20.410 045 14284.18 24.98 56039.32 88888.00 2020-02-14 08:10:20.910 045 14284.24 24.98 56039.31 88888.00 2020-02-14 08:10:21.410 045 14284.21 25.01 56039.33 88888.00 2020-02-14 08:10:21.910 045 14284.19 24.93 56039.32 88888.00 2020-02-14 08:10:22.410 045 14284.17 24.99 56039.32 88888.00 2020-02-14 08:10:22.910 045 14284.19 25.05 56039.28 88888.00 2020-02-14 08:10:23.410 045 14284.24 25.10 56039.28 88888.00 2020-02-14 08:10:23.910 045 14284.25 25.09 56039.29 88888.00 2020-02-14 08:10:24.410 045 14284.24 25.07 56039.28 88888.00 2020-02-14 08:10:24.910 045 14284.24 25.07 56039.28 88888.00 2020-02-14 08:10:25.410 045 14284.27 25.05 56039.26 88888.00 2020-02-14 08:10:25.910 045 14284.29 25.06 56039.29 88888.00 2020-02-14 08:10:26.410 045 14284.24 25.05 56039.37 88888.00 2020-02-14 08:10:26.910 045 14284.24 25.01 56039.35 88888.00 2020-02-14 08:10:27.410 045 14284.26 25.00 56039.36 88888.00 2020-02-14 08:10:27.910 045 14284.27 25.01 56039.32 88888.00 2020-02-14 08:10:28.410 045 14284.28 24.97 56039.27 88888.00 2020-02-14 08:10:28.910 045 14284.29 25.01 56039.27 88888.00 2020-02-14 08:10:29.410 045 14284.26 25.00 56039.26 88888.00 2020-02-14 08:10:29.910 045 14284.21 25.01 56039.26 88888.00 2020-02-14 08:10:30.410 045 14284.24 25.01 56039.27 88888.00 2020-02-14 08:10:30.910 045 14284.25 24.93 56039.25 88888.00 2020-02-14 08:10:31.410 045 14284.25 24.92 56039.19 88888.00 2020-02-14 08:10:31.910 045 14284.25 24.94 56039.17 88888.00 2020-02-14 08:10:32.410 045 14284.20 24.94 56039.18 88888.00 2020-02-14 08:10:32.910 045 14284.27 24.98 56039.21 88888.00 2020-02-14 08:10:33.410 045 14284.34 25.00 56039.16 88888.00 2020-02-14 08:10:33.910 045 14284.37 24.94 56039.17 88888.00 2020-02-14 08:10:34.410 045 14284.35 24.89 56039.22 88888.00 2020-02-14 08:10:34.910 045 14284.34 24.86 56039.22 88888.00 2020-02-14 08:10:35.410 045 14284.34 24.83 56039.23 88888.00 2020-02-14 08:10:35.910 045 14284.37 24.89 56039.22 88888.00 2020-02-14 08:10:36.410 045 14284.39 24.92 56039.25 88888.00 2020-02-14 08:10:36.910 045 14284.37 24.97 56039.18 88888.00 2020-02-14 08:10:37.410 045 14284.37 24.90 56039.14 88888.00 2020-02-14 08:10:37.910 045 14284.35 24.86 56039.22 88888.00 2020-02-14 08:10:38.410 045 14284.34 24.88 56039.28 88888.00 2020-02-14 08:10:38.910 045 14284.35 24.91 56039.29 88888.00 2020-02-14 08:10:39.410 045 14284.35 24.93 56039.15 88888.00 2020-02-14 08:10:39.910 045 14284.34 24.89 56039.12 88888.00 2020-02-14 08:10:40.410 045 14284.33 24.90 56039.16 88888.00 2020-02-14 08:10:40.910 045 14284.31 24.86 56039.22 88888.00 2020-02-14 08:10:41.410 045 14284.31 24.86 56039.25 88888.00 2020-02-14 08:10:41.910 045 14284.31 24.92 56039.32 88888.00 2020-02-14 08:10:42.410 045 14284.29 24.92 56039.34 88888.00 2020-02-14 08:10:42.910 045 14284.29 24.89 56039.22 88888.00 2020-02-14 08:10:43.410 045 14284.34 24.84 56039.16 88888.00 2020-02-14 08:10:43.910 045 14284.34 24.80 56039.21 88888.00 2020-02-14 08:10:44.410 045 14284.33 24.89 56039.29 88888.00 2020-02-14 08:10:44.910 045 14284.33 24.92 56039.29 88888.00 2020-02-14 08:10:45.410 045 14284.34 24.92 56039.31 88888.00 2020-02-14 08:10:45.910 045 14284.31 24.86 56039.33 88888.00 2020-02-14 08:10:46.410 045 14284.29 24.85 56039.29 88888.00 2020-02-14 08:10:46.910 045 14284.33 24.84 56039.28 88888.00 2020-02-14 08:10:47.410 045 14284.31 24.90 56039.19 88888.00 2020-02-14 08:10:47.910 045 14284.31 24.88 56039.21 88888.00 2020-02-14 08:10:48.410 045 14284.30 24.88 56039.24 88888.00 2020-02-14 08:10:48.910 045 14284.31 24.88 56039.25 88888.00 2020-02-14 08:10:49.410 045 14284.30 24.86 56039.27 88888.00 2020-02-14 08:10:49.910 045 14284.28 24.94 56039.31 88888.00 2020-02-14 08:10:50.410 045 14284.31 24.99 56039.33 88888.00 2020-02-14 08:10:50.910 045 14284.34 25.02 56039.27 88888.00 2020-02-14 08:10:51.410 045 14284.34 25.05 56039.25 88888.00 2020-02-14 08:10:51.910 045 14284.30 25.03 56039.25 88888.00 2020-02-14 08:10:52.411 045 14284.28 24.96 56039.29 88888.00 2020-02-14 08:10:52.911 045 14284.33 24.94 56039.31 88888.00 2020-02-14 08:10:53.411 045 14284.33 24.90 56039.26 88888.00 2020-02-14 08:10:53.911 045 14284.33 24.86 56039.22 88888.00 2020-02-14 08:10:54.411 045 14284.33 24.90 56039.31 88888.00 2020-02-14 08:10:54.911 045 14284.33 24.85 56039.34 88888.00 2020-02-14 08:10:55.411 045 14284.30 24.88 56039.40 88888.00 2020-02-14 08:10:55.911 045 14284.29 24.89 56039.36 88888.00 2020-02-14 08:10:56.411 045 14284.27 24.89 56039.34 88888.00 2020-02-14 08:10:56.911 045 14284.26 24.91 56039.31 88888.00 2020-02-14 08:10:57.411 045 14284.29 24.96 56039.34 88888.00 2020-02-14 08:10:57.911 045 14284.31 24.97 56039.36 88888.00 2020-02-14 08:10:58.411 045 14284.31 24.92 56039.40 88888.00 2020-02-14 08:10:58.911 045 14284.26 24.86 56039.40 88888.00 2020-02-14 08:10:59.411 045 14284.22 24.96 56039.37 88888.00 2020-02-14 08:10:59.911 045 14284.22 24.97 56039.31 88888.00 2020-02-14 08:11:00.411 045 14284.25 25.03 56039.31 88888.00 2020-02-14 08:11:00.911 045 14284.25 25.07 56039.32 88888.00 2020-02-14 08:11:01.411 045 14284.26 25.01 56039.31 88888.00 2020-02-14 08:11:01.911 045 14284.25 24.96 56039.28 88888.00 2020-02-14 08:11:02.411 045 14284.21 25.00 56039.25 88888.00 2020-02-14 08:11:02.911 045 14284.19 25.02 56039.28 88888.00 2020-02-14 08:11:03.911 045 14284.18 24.94 56039.31 88888.00 2020-02-14 08:11:04.411 045 14284.14 24.90 56039.32 88888.00 2020-02-14 08:11:04.911 045 14284.11 24.86 56039.32 88888.00 2020-02-14 08:11:05.411 045 14284.11 24.94 56039.31 88888.00 2020-02-14 08:11:05.911 045 14284.12 25.05 56039.33 88888.00 2020-02-14 08:11:06.411 045 14284.12 25.02 56039.33 88888.00 2020-02-14 08:11:06.911 045 14284.15 25.05 56039.33 88888.00 2020-02-14 08:11:07.411 045 14284.15 25.03 56039.34 88888.00 2020-02-14 08:11:07.911 045 14284.15 25.00 56039.33 88888.00 2020-02-14 08:11:08.411 045 14284.17 25.05 56039.34 88888.00 2020-02-14 08:11:08.911 045 14284.14 25.14 56039.34 88888.00 2020-02-14 08:11:09.411 045 14284.11 25.06 56039.33 88888.00 2020-02-14 08:11:09.911 045 14284.09 24.97 56039.34 88888.00 2020-02-14 08:11:10.411 045 14284.10 24.92 56039.34 88888.00 2020-02-14 08:11:10.911 045 14284.11 24.89 56039.31 88888.00 2020-02-14 08:11:11.411 045 14284.12 25.00 56039.32 88888.00 2020-02-14 08:11:11.911 045 14284.10 25.00 56039.32 88888.00 2020-02-14 08:11:12.411 045 14284.07 24.92 56039.36 88888.00 2020-02-14 08:11:12.911 045 14284.10 24.86 56039.41 88888.00 2020-02-14 08:11:13.411 045 14284.10 24.88 56039.36 88888.00 2020-02-14 08:11:13.911 045 14284.03 24.92 56039.34 88888.00 2020-02-14 08:11:14.411 045 14284.03 24.91 56039.36 88888.00 2020-02-14 08:11:14.911 045 14284.06 24.85 56039.33 88888.00 2020-02-14 08:11:15.411 045 14284.07 24.93 56039.27 88888.00 2020-02-14 08:11:15.911 045 14284.02 25.00 56039.29 88888.00 2020-02-14 08:11:16.411 045 14284.07 25.03 56039.31 88888.00 2020-02-14 08:11:16.911 045 14284.09 25.05 56039.29 88888.00 2020-02-14 08:11:17.411 045 14284.07 24.96 56039.28 88888.00 2020-02-14 08:11:17.911 045 14284.12 24.96 56039.26 88888.00 2020-02-14 08:11:18.411 045 14284.18 24.99 56039.28 88888.00 2020-02-14 08:11:18.911 045 14284.18 25.01 56039.28 88888.00 2020-02-14 08:11:19.411 045 14284.21 24.99 56039.24 88888.00 2020-02-14 08:11:19.911 045 14284.22 24.97 56039.26 88888.00 2020-02-14 08:11:20.411 045 14284.24 24.89 56039.31 88888.00 2020-02-14 08:11:20.911 045 14284.22 24.84 56039.33 88888.00 2020-02-14 08:11:21.411 045 14284.22 24.86 56039.29 88888.00 2020-02-14 08:11:21.911 045 14284.22 24.90 56039.32 88888.00 2020-02-14 08:11:22.411 045 14284.24 24.91 56039.31 88888.00 2020-02-14 08:11:22.911 045 14284.25 24.92 56039.25 88888.00 2020-02-14 08:11:23.411 045 14284.25 24.96 56039.22 88888.00 2020-02-14 08:11:23.911 045 14284.26 24.88 56039.22 88888.00 2020-02-14 08:11:24.411 045 14284.27 24.91 56039.19 88888.00 2020-02-14 08:11:24.911 045 14284.28 24.91 56039.18 88888.00 2020-02-14 08:11:25.411 045 14284.29 25.05 56039.19 88888.00 2020-02-14 08:11:25.911 045 14284.30 25.06 56039.26 88888.00 2020-02-14 08:11:26.411 045 14284.29 25.01 56039.27 88888.00 2020-02-14 08:11:26.911 045 14284.27 24.99 56039.25 88888.00 2020-02-14 08:11:27.411 045 14284.29 24.94 56039.19 88888.00 2020-02-14 08:11:27.911 045 14284.30 24.94 56039.15 88888.00 2020-02-14 08:11:28.411 045 14284.25 25.02 56039.21 88888.00 2020-02-14 08:11:28.911 045 14284.21 24.90 56039.25 88888.00 2020-02-14 08:11:29.411 045 14284.20 24.86 56039.26 88888.00 2020-02-14 08:11:29.911 045 14284.20 24.92 56039.29 88888.00 2020-02-14 08:11:30.411 045 14284.14 24.99 56039.31 88888.00 2020-02-14 08:11:30.911 045 14284.11 25.05 56039.36 88888.00 2020-02-14 08:11:31.911 045 14284.14 24.98 56039.34 88888.00 2020-02-14 08:11:32.411 045 14284.14 24.91 56039.23 88888.00 2020-02-14 08:11:32.911 045 14284.14 24.94 56039.23 88888.00 2020-02-14 08:11:33.411 045 14284.16 24.93 56039.28 88888.00 2020-02-14 08:11:33.911 045 14284.16 24.90 56039.27 88888.00 2020-02-14 08:11:34.411 045 14284.16 24.89 56039.24 88888.00 2020-02-14 08:11:34.911 045 14284.12 24.86 56039.26 88888.00 2020-02-14 08:11:35.411 045 14284.16 24.85 56039.27 88888.00 2020-02-14 08:11:35.911 045 14284.17 24.92 56039.31 88888.00 2020-02-14 08:11:36.411 045 14284.14 24.99 56039.28 88888.00 2020-02-14 08:11:36.912 045 14284.12 24.89 56039.23 88888.00 2020-02-14 08:11:37.412 045 14284.11 24.81 56039.18 88888.00 2020-02-14 08:11:37.912 045 14284.07 24.84 56039.18 88888.00 2020-02-14 08:11:38.412 045 14284.09 24.90 56039.17 88888.00 2020-02-14 08:11:38.912 045 14284.14 24.96 56039.19 88888.00 2020-02-14 08:11:39.412 045 14284.15 24.83 56039.24 88888.00 2020-02-14 08:11:39.912 045 14284.12 24.84 56039.19 88888.00 2020-02-14 08:11:40.412 045 14284.10 24.91 56039.21 88888.00 2020-02-14 08:11:40.912 045 14284.11 24.86 56039.23 88888.00 2020-02-14 08:11:41.412 045 14284.09 24.86 56039.24 88888.00 2020-02-14 08:11:41.912 045 14284.07 24.82 56039.13 88888.00 2020-02-14 08:11:42.412 045 14284.05 24.73 56039.15 88888.00 2020-02-14 08:11:42.912 045 14284.01 24.74 56039.24 88888.00 2020-02-14 08:11:43.412 045 14284.00 24.76 56039.19 88888.00 2020-02-14 08:11:43.912 045 14284.03 24.75 56039.14 88888.00 2020-02-14 08:11:44.412 045 14284.09 24.72 56039.17 88888.00 2020-02-14 08:11:44.912 045 14284.10 24.74 56039.18 88888.00 2020-02-14 08:11:45.412 045 14284.12 24.82 56039.17 88888.00 2020-02-14 08:11:45.912 045 14284.12 24.92 56039.16 88888.00 2020-02-14 08:11:46.412 045 14284.09 24.86 56039.13 88888.00 2020-02-14 08:11:46.912 045 14284.09 24.77 56039.13 88888.00 2020-02-14 08:11:47.412 045 14284.08 24.79 56039.10 88888.00 2020-02-14 08:11:47.912 045 14284.09 24.83 56039.09 88888.00 2020-02-14 08:11:48.412 045 14284.12 24.89 56039.13 88888.00 2020-02-14 08:11:48.912 045 14284.15 24.90 56039.13 88888.00 2020-02-14 08:11:49.412 045 14284.08 24.90 56039.13 88888.00 2020-02-14 08:11:49.912 045 14284.08 24.82 56039.17 88888.00 2020-02-14 08:11:50.412 045 14284.08 24.84 56039.17 88888.00 2020-02-14 08:11:50.912 045 14284.07 24.84 56039.16 88888.00 2020-02-14 08:11:51.412 045 14284.10 24.81 56039.16 88888.00 2020-02-14 08:11:51.912 045 14284.11 24.84 56039.07 88888.00 2020-02-14 08:11:52.412 045 14284.10 24.93 56039.01 88888.00 2020-02-14 08:11:52.912 045 14284.10 24.92 56039.03 88888.00 2020-02-14 08:11:53.412 045 14284.15 24.86 56039.16 88888.00 2020-02-14 08:11:53.912 045 14284.17 24.82 56039.18 88888.00 2020-02-14 08:11:54.412 045 14284.16 24.73 56039.19 88888.00 2020-02-14 08:11:54.912 045 14284.12 24.68 56039.13 88888.00 2020-02-14 08:11:55.412 045 14284.09 24.74 56039.06 88888.00 2020-02-14 08:11:55.912 045 14284.08 24.81 56039.08 88888.00 2020-02-14 08:11:56.412 045 14284.09 24.81 56039.09 88888.00 2020-02-14 08:11:56.912 045 14284.08 24.82 56039.10 88888.00 2020-02-14 08:11:57.412 045 14284.15 24.80 56039.22 88888.00 2020-02-14 08:11:57.912 045 14284.17 24.80 56039.18 88888.00 2020-02-14 08:11:58.412 045 14284.18 24.80 56039.10 88888.00 2020-02-14 08:11:58.912 045 14284.22 24.83 56039.06 88888.00 2020-02-14 08:11:59.412 045 14284.25 24.82 56039.08 88888.00 2020-02-14 08:11:59.912 045 14284.25 24.83 56039.15 88888.00 2020-02-14 08:12:00.412 045 14284.26 24.79 56039.18 88888.00 2020-02-14 08:12:00.912 045 14284.22 24.74 56039.13 88888.00 2020-02-14 08:12:01.412 045 14284.21 24.73 56039.17 88888.00 2020-02-14 08:12:01.912 045 14284.22 24.77 56039.19 88888.00 2020-02-14 08:12:02.412 045 14284.20 24.90 56039.14 88888.00 2020-02-14 08:12:02.912 045 14284.20 24.99 56039.14 88888.00 2020-02-14 08:12:03.412 045 14284.17 24.98 56039.14 88888.00 2020-02-14 08:12:03.912 045 14284.16 24.91 56039.17 88888.00 2020-02-14 08:12:04.412 045 14284.18 24.92 56039.17 88888.00 2020-02-14 08:12:05.412 045 14284.16 25.02 56039.05 88888.00 2020-02-14 08:12:05.912 045 14284.21 25.02 56039.09 88888.00 2020-02-14 08:12:06.412 045 14284.21 24.96 56039.17 88888.00 2020-02-14 08:12:06.912 045 14284.19 24.86 56039.17 88888.00 2020-02-14 08:12:07.412 045 14284.16 24.86 56039.16 88888.00 2020-02-14 08:12:07.912 045 14284.12 24.91 56039.21 88888.00 2020-02-14 08:12:08.412 045 14284.16 24.99 56039.23 88888.00 2020-02-14 08:12:08.912 045 14284.20 24.98 56039.21 88888.00 2020-02-14 08:12:09.412 045 14284.20 24.88 56039.23 88888.00 2020-02-14 08:12:09.912 045 14284.16 24.84 56039.18 88888.00 2020-02-14 08:12:10.412 045 14284.16 24.89 56039.14 88888.00 2020-02-14 08:12:10.912 045 14284.18 24.91 56039.12 88888.00 2020-02-14 08:12:11.412 045 14284.21 24.92 56039.14 88888.00 2020-02-14 08:12:11.912 045 14284.20 25.03 56039.14 88888.00 2020-02-14 08:12:12.412 045 14284.20 25.01 56039.14 88888.00 2020-02-14 08:12:12.912 045 14284.21 25.01 56039.10 88888.00 2020-02-14 08:12:13.412 045 14284.26 25.00 56039.13 88888.00 2020-02-14 08:12:13.912 045 14284.27 24.99 56039.21 88888.00 2020-02-14 08:12:14.412 045 14284.26 25.05 56039.24 88888.00 2020-02-14 08:12:14.912 045 14284.22 25.01 56039.28 88888.00 2020-02-14 08:12:15.413 045 14284.20 25.03 56039.27 88888.00 2020-02-14 08:12:15.913 045 14284.19 25.01 56039.27 88888.00 2020-02-14 08:12:16.413 045 14284.18 24.94 56039.27 88888.00 2020-02-14 08:12:16.913 045 14284.16 25.00 56039.21 88888.00 2020-02-14 08:12:17.413 045 14284.16 25.03 56039.17 88888.00 2020-02-14 08:12:17.913 045 14284.14 24.99 56039.16 88888.00 2020-02-14 08:12:18.413 045 14284.14 24.98 56039.16 88888.00 2020-02-14 08:12:18.913 045 14284.17 24.96 56039.17 88888.00 2020-02-14 08:12:19.413 045 14284.18 24.94 56039.16 88888.00 2020-02-14 08:12:19.913 045 14284.19 24.93 56039.10 88888.00 2020-02-14 08:12:20.413 045 14284.21 25.01 56039.10 88888.00 2020-02-14 08:12:20.913 045 14284.21 24.98 56039.14 88888.00 2020-02-14 08:12:21.413 045 14284.22 24.98 56039.15 88888.00 2020-02-14 08:12:21.913 045 14284.21 25.00 56039.18 88888.00 2020-02-14 08:12:22.413 045 14284.24 25.03 56039.18 88888.00 2020-02-14 08:12:22.913 045 14284.24 25.05 56039.21 88888.00 2020-02-14 08:12:23.413 045 14284.27 25.01 56039.22 88888.00 2020-02-14 08:12:23.913 045 14284.26 25.01 56039.24 88888.00 2020-02-14 08:12:24.413 045 14284.25 24.99 56039.22 88888.00 2020-02-14 08:12:24.913 045 14284.26 24.98 56039.21 88888.00 2020-02-14 08:12:25.413 045 14284.31 25.00 56039.25 88888.00 2020-02-14 08:12:25.913 045 14284.26 25.02 56039.24 88888.00 2020-02-14 08:12:26.413 045 14284.21 25.00 56039.23 88888.00 2020-02-14 08:12:26.913 045 14284.22 24.93 56039.23 88888.00 2020-02-14 08:12:27.413 045 14284.24 24.85 56039.17 88888.00 2020-02-14 08:12:27.913 045 14284.18 24.92 56039.28 88888.00 2020-02-14 08:12:28.413 045 14284.14 24.91 56039.28 88888.00 2020-02-14 08:12:28.913 045 14284.14 24.97 56039.17 88888.00 2020-02-14 08:12:29.413 045 14284.12 24.99 56039.16 88888.00 2020-02-14 08:12:29.913 045 14284.15 24.96 56039.18 88888.00 2020-02-14 08:12:30.413 045 14284.16 24.94 56039.18 88888.00 2020-02-14 08:12:30.913 045 14284.17 24.92 56039.21 88888.00 2020-02-14 08:12:31.413 045 14284.12 24.91 56039.25 88888.00 2020-02-14 08:12:31.913 045 14284.11 24.91 56039.22 88888.00 2020-02-14 08:12:32.413 045 14284.15 24.86 56039.14 88888.00 2020-02-14 08:12:32.913 045 14284.12 24.84 56039.21 88888.00 2020-02-14 08:12:33.413 045 14284.16 24.86 56039.24 88888.00 2020-02-14 08:12:33.913 045 14284.21 24.92 56039.24 88888.00 2020-02-14 08:12:34.413 045 14284.17 24.93 56039.25 88888.00 2020-02-14 08:12:34.913 045 14284.16 24.94 56039.24 88888.00 2020-02-14 08:12:35.413 045 14284.22 24.91 56039.23 88888.00 2020-02-14 08:12:35.913 045 14284.22 24.91 56039.21 88888.00 2020-02-14 08:12:36.413 045 14284.22 25.00 56039.21 88888.00 2020-02-14 08:12:36.913 045 14284.29 24.96 56039.23 88888.00 2020-02-14 08:12:37.413 045 14284.34 24.94 56039.24 88888.00 2020-02-14 08:12:37.913 045 14284.30 24.88 56039.19 88888.00 2020-02-14 08:12:38.413 045 14284.26 24.81 56039.16 88888.00 2020-02-14 08:12:38.913 045 14284.27 24.84 56039.21 88888.00 2020-02-14 08:12:39.413 045 14284.29 24.90 56039.22 88888.00 2020-02-14 08:12:39.913 045 14284.29 24.89 56039.18 88888.00 2020-02-14 08:12:40.413 045 14284.29 24.82 56039.10 88888.00 2020-02-14 08:12:40.913 045 14284.24 24.84 56039.18 88888.00 2020-02-14 08:12:41.413 045 14284.21 24.88 56039.26 88888.00 2020-02-14 08:12:41.913 045 14284.21 24.86 56039.27 88888.00 2020-02-14 08:12:42.413 045 14284.18 24.88 56039.22 88888.00 2020-02-14 08:12:42.913 045 14284.18 24.90 56039.18 88888.00 2020-02-14 08:12:43.413 045 14284.18 24.88 56039.23 88888.00 2020-02-14 08:12:43.913 045 14284.19 24.86 56039.27 88888.00 2020-02-14 08:12:44.413 045 14284.18 24.83 56039.24 88888.00 2020-02-14 08:12:44.913 045 14284.17 24.93 56039.24 88888.00 2020-02-14 08:12:45.413 045 14284.19 24.96 56039.25 88888.00 2020-02-14 08:12:45.913 045 14284.20 24.89 56039.28 88888.00 2020-02-14 08:12:46.413 045 14284.20 24.86 56039.27 88888.00 2020-02-14 08:12:46.913 045 14284.18 24.88 56039.22 88888.00 2020-02-14 08:12:47.413 045 14284.15 24.88 56039.16 88888.00 2020-02-14 08:12:47.913 045 14284.16 24.88 56039.15 88888.00 2020-02-14 08:12:48.413 045 14284.17 24.90 56039.17 88888.00 2020-02-14 08:12:48.913 045 14284.18 24.85 56039.21 88888.00 2020-02-14 08:12:49.413 045 14284.18 24.77 56039.14 88888.00 2020-02-14 08:12:49.913 045 14284.21 24.84 56039.14 88888.00 2020-02-14 08:12:50.413 045 14284.19 24.89 56039.10 88888.00 2020-02-14 08:12:50.913 045 14284.18 24.86 56039.09 88888.00 2020-02-14 08:12:51.413 045 14284.18 24.89 56039.09 88888.00 2020-02-14 08:12:51.913 045 14284.20 24.88 56039.15 88888.00 2020-02-14 08:12:52.413 045 14284.21 24.88 56039.13 88888.00 2020-02-14 08:12:52.913 045 14284.21 24.82 56039.03 88888.00 2020-02-14 08:12:53.413 045 14284.19 24.83 56039.03 88888.00 2020-02-14 08:12:53.913 045 14284.20 24.85 56039.06 88888.00 2020-02-14 08:12:54.404 045 14284.18 24.84 56039.08 88888.00 2020-02-14 08:12:54.904 045 14284.16 24.85 56039.13 88888.00 2020-02-14 08:12:55.404 045 14284.18 24.86 56039.15 88888.00 2020-02-14 08:12:55.904 045 14284.18 24.92 56039.09 88888.00 2020-02-14 08:12:56.404 045 14284.20 24.85 56039.04 88888.00 2020-02-14 08:12:56.904 045 14284.19 24.86 56039.09 88888.00 2020-02-14 08:12:57.404 045 14284.19 24.90 56039.18 88888.00 2020-02-14 08:12:57.904 045 14284.19 24.83 56039.17 88888.00 2020-02-14 08:12:58.404 045 14284.21 24.86 56039.09 88888.00 2020-02-14 08:12:58.904 045 14284.20 24.86 56039.01 88888.00 2020-02-14 08:12:59.404 045 14284.18 24.85 56038.99 88888.00 2020-02-14 08:12:59.904 045 14284.24 24.83 56039.00 88888.00 2020-02-14 08:13:00.404 045 14284.24 24.94 56039.04 88888.00 2020-02-14 08:13:00.904 045 14284.18 24.92 56039.06 88888.00 2020-02-14 08:13:01.404 045 14284.19 24.90 56039.08 88888.00 2020-02-14 08:13:01.904 045 14284.20 24.85 56039.05 88888.00 2020-02-14 08:13:02.404 045 14284.22 24.85 56039.00 88888.00 2020-02-14 08:13:02.904 045 14284.20 24.85 56039.06 88888.00 2020-02-14 08:13:03.404 045 14284.17 24.86 56039.08 88888.00 2020-02-14 08:13:03.904 045 14284.18 24.88 56039.08 88888.00 2020-02-14 08:13:04.404 045 14284.15 24.86 56039.04 88888.00 2020-02-14 08:13:04.904 045 14284.14 24.92 56039.01 88888.00 2020-02-14 08:13:05.404 045 14284.12 24.98 56039.03 88888.00 2020-02-14 08:13:05.904 045 14284.09 24.96 56039.04 88888.00 2020-02-14 08:13:06.404 045 14284.09 24.94 56038.97 88888.00 2020-02-14 08:13:06.904 045 14284.08 24.89 56038.96 88888.00 2020-02-14 08:13:07.404 045 14284.09 24.88 56038.99 88888.00 2020-02-14 08:13:07.904 045 14284.15 24.88 56039.07 88888.00 2020-02-14 08:13:08.404 045 14284.16 24.90 56039.10 88888.00 2020-02-14 08:13:08.904 045 14284.15 24.94 56039.10 88888.00 2020-02-14 08:13:09.404 045 14284.12 24.91 56039.03 88888.00 2020-02-14 08:13:09.904 045 14284.10 24.89 56039.01 88888.00 2020-02-14 08:13:10.404 045 14284.11 24.93 56039.00 88888.00 2020-02-14 08:13:10.904 045 14284.16 24.94 56039.10 88888.00 2020-02-14 08:13:11.404 045 14284.15 24.97 56039.14 88888.00 2020-02-14 08:13:11.904 045 14284.14 25.03 56039.13 88888.00 2020-02-14 08:13:12.404 045 14284.14 24.98 56039.12 88888.00 2020-02-14 08:13:12.904 045 14284.16 24.96 56039.06 88888.00 2020-02-14 08:13:13.404 045 14284.16 24.97 56039.01 88888.00 2020-02-14 08:13:13.904 045 14284.14 24.93 56039.03 88888.00 2020-02-14 08:13:14.404 045 14284.17 24.86 56039.10 88888.00 2020-02-14 08:13:14.904 045 14284.12 24.79 56039.12 88888.00 2020-02-14 08:13:15.404 045 14284.14 24.79 56039.06 88888.00 2020-02-14 08:13:15.904 045 14284.14 24.82 56039.06 88888.00 2020-02-14 08:13:16.404 045 14284.12 24.85 56039.01 88888.00 2020-02-14 08:13:16.904 045 14284.16 24.82 56039.01 88888.00 2020-02-14 08:13:17.404 045 14284.19 24.79 56039.07 88888.00 2020-02-14 08:13:17.904 045 14284.14 24.81 56039.06 88888.00 2020-02-14 08:13:18.404 045 14284.11 24.81 56039.01 88888.00 2020-02-14 08:13:18.904 045 14284.11 24.86 56039.00 88888.00 2020-02-14 08:13:19.404 045 14284.12 24.77 56038.99 88888.00 2020-02-14 08:13:19.904 045 14284.11 24.74 56039.05 88888.00 2020-02-14 08:13:20.404 045 14284.08 24.82 56039.07 88888.00 2020-02-14 08:13:20.904 045 14284.08 24.82 56039.06 88888.00 2020-02-14 08:13:21.404 045 14284.10 24.80 56039.04 88888.00 2020-02-14 08:13:21.904 045 14284.11 24.81 56039.01 88888.00 2020-02-14 08:13:22.404 045 14284.16 24.79 56038.98 88888.00 2020-02-14 08:13:22.904 045 14284.18 24.86 56038.95 88888.00 2020-02-14 08:13:23.404 045 14284.18 24.88 56038.99 88888.00 2020-02-14 08:13:23.904 045 14284.20 24.93 56039.08 88888.00 2020-02-14 08:13:24.404 045 14284.19 24.88 56039.14 88888.00 2020-02-14 08:13:24.904 045 14284.20 24.88 56039.13 88888.00 2020-02-14 08:13:25.404 045 14284.21 24.94 56039.10 88888.00 2020-02-14 08:13:25.904 045 14284.21 24.97 56039.13 88888.00 2020-02-14 08:13:26.404 045 14284.21 25.00 56039.05 88888.00 2020-02-14 08:13:26.904 045 14284.26 24.96 56038.95 88888.00 2020-02-14 08:13:27.404 045 14284.27 24.96 56038.98 88888.00 2020-02-14 08:13:27.904 045 14284.28 24.94 56039.09 88888.00 2020-02-14 08:13:28.404 045 14284.31 24.89 56039.09 88888.00 2020-02-14 08:13:28.904 045 14284.31 24.81 56039.07 88888.00 2020-02-14 08:13:29.404 045 14284.30 24.84 56039.01 88888.00 2020-02-14 08:13:29.904 045 14284.31 24.81 56039.07 88888.00 2020-02-14 08:13:30.404 045 14284.30 24.81 56039.04 88888.00 2020-02-14 08:13:30.904 045 14284.28 24.86 56039.07 88888.00 2020-02-14 08:13:31.404 045 14284.27 24.90 56039.09 88888.00 2020-02-14 08:13:31.904 045 14284.28 24.90 56039.08 88888.00 2020-02-14 08:13:32.404 045 14284.29 24.86 56039.09 88888.00 2020-02-14 08:13:32.904 045 14284.30 24.85 56039.08 88888.00 2020-02-14 08:13:33.404 045 14284.28 24.83 56039.10 88888.00 2020-02-14 08:13:33.904 045 14284.27 24.88 56039.10 88888.00 2020-02-14 08:13:34.404 045 14284.26 24.92 56039.09 88888.00 2020-02-14 08:13:34.904 045 14284.27 24.91 56039.05 88888.00 2020-02-14 08:13:35.404 045 14284.30 24.91 56039.01 88888.00 2020-02-14 08:13:35.904 045 14284.30 24.92 56039.05 88888.00 2020-02-14 08:13:36.404 045 14284.28 24.92 56039.08 88888.00 2020-02-14 08:13:36.904 045 14284.28 24.93 56039.05 88888.00 2020-02-14 08:13:37.404 045 14284.24 24.90 56039.07 88888.00 2020-02-14 08:13:37.904 045 14284.22 24.93 56039.15 88888.00 2020-02-14 08:13:38.404 045 14284.25 24.89 56039.14 88888.00 2020-02-14 08:13:38.904 045 14284.22 24.89 56039.04 88888.00 2020-02-14 08:13:39.405 045 14284.22 24.88 56039.01 88888.00 2020-02-14 08:13:39.905 045 14284.28 24.94 56039.09 88888.00 2020-02-14 08:13:40.405 045 14284.22 24.86 56039.10 88888.00 2020-02-14 08:13:40.905 045 14284.24 24.79 56039.09 88888.00 2020-02-14 08:13:41.405 045 14284.29 24.74 56039.10 88888.00 2020-02-14 08:13:41.905 045 14284.30 24.76 56039.10 88888.00 2020-02-14 08:13:42.405 045 14284.33 24.79 56039.10 88888.00 2020-02-14 08:13:42.905 045 14284.33 24.69 56039.12 88888.00 2020-02-14 08:13:43.405 045 14284.35 24.73 56039.10 88888.00 2020-02-14 08:13:43.905 045 14284.30 24.74 56039.10 88888.00 2020-02-14 08:13:44.405 045 14284.29 24.77 56039.09 88888.00 2020-02-14 08:13:44.905 045 14284.31 24.72 56039.08 88888.00 2020-02-14 08:13:45.405 045 14284.26 24.71 56039.04 88888.00 2020-02-14 08:13:45.905 045 14284.24 24.80 56039.00 88888.00 2020-02-14 08:13:46.405 045 14284.25 24.81 56039.03 88888.00 2020-02-14 08:13:46.905 045 14284.28 24.79 56039.08 88888.00 2020-02-14 08:13:47.405 045 14284.26 24.76 56039.08 88888.00 2020-02-14 08:13:47.905 045 14284.27 24.79 56039.00 88888.00 2020-02-14 08:13:48.405 045 14284.25 24.88 56039.07 88888.00 2020-02-14 08:13:48.905 045 14284.25 24.76 56039.07 88888.00 2020-02-14 08:13:49.405 045 14284.21 24.69 56039.08 88888.00 2020-02-14 08:13:49.905 045 14284.20 24.66 56039.06 88888.00 2020-02-14 08:13:50.405 045 14284.21 24.66 56039.09 88888.00 2020-02-14 08:13:50.905 045 14284.20 24.68 56039.13 88888.00 2020-02-14 08:13:51.405 045 14284.24 24.71 56039.17 88888.00 2020-02-14 08:13:51.905 045 14284.22 24.66 56039.14 88888.00 2020-02-14 08:13:52.405 045 14284.20 24.66 56039.12 88888.00 2020-02-14 08:13:52.905 045 14284.19 24.74 56039.06 88888.00 2020-02-14 08:13:53.405 045 14284.20 24.77 56039.03 88888.00 2020-02-14 08:13:53.905 045 14284.16 24.80 56039.03 88888.00 2020-02-14 08:13:54.405 045 14284.12 24.79 56039.07 88888.00 2020-02-14 08:13:54.905 045 14284.12 24.82 56039.07 88888.00 2020-02-14 08:13:55.405 045 14284.15 24.83 56039.04 88888.00 2020-02-14 08:13:55.905 045 14284.16 24.75 56039.01 88888.00 2020-02-14 08:13:56.905 045 14284.15 24.72 56039.12 88888.00 2020-02-14 08:13:57.405 045 14284.12 24.73 56039.14 88888.00 2020-02-14 08:13:57.905 045 14284.14 24.71 56039.16 88888.00 2020-02-14 08:13:58.405 045 14284.17 24.77 56039.12 88888.00 2020-02-14 08:13:58.905 045 14284.16 24.76 56039.10 88888.00 2020-02-14 08:13:59.405 045 14284.10 24.77 56039.09 88888.00 2020-02-14 08:13:59.905 045 14284.07 24.77 56039.09 88888.00 2020-02-14 08:14:00.405 045 14284.06 24.80 56039.10 88888.00 2020-02-14 08:14:00.905 045 14284.06 24.76 56039.09 88888.00 2020-02-14 08:14:01.405 045 14284.07 24.69 56039.10 88888.00 2020-02-14 08:14:01.905 045 14284.08 24.77 56039.08 88888.00 2020-02-14 08:14:02.405 045 14284.09 24.73 56039.09 88888.00 2020-02-14 08:14:02.905 045 14284.09 24.76 56039.14 88888.00 2020-02-14 08:14:03.405 045 14284.10 24.75 56039.13 88888.00 2020-02-14 08:14:03.905 045 14284.05 24.68 56039.14 88888.00 2020-02-14 08:14:04.405 045 14284.06 24.69 56039.21 88888.00 2020-02-14 08:14:04.905 045 14284.06 24.73 56039.15 88888.00 2020-02-14 08:14:05.405 045 14284.11 24.72 56039.18 88888.00 2020-02-14 08:14:05.905 045 14284.11 24.74 56039.19 88888.00 2020-02-14 08:14:06.905 045 14284.14 24.79 56039.19 88888.00 2020-02-14 08:14:07.405 045 14284.11 24.74 56039.22 88888.00 2020-02-14 08:14:07.905 045 14284.14 24.68 56039.13 88888.00 2020-02-14 08:14:08.405 045 14284.11 24.64 56039.16 88888.00 2020-02-14 08:14:08.905 045 14284.07 24.68 56039.23 88888.00 2020-02-14 08:14:09.405 045 14284.06 24.76 56039.16 88888.00 2020-02-14 08:14:09.905 045 14284.06 24.74 56039.16 88888.00 2020-02-14 08:14:10.405 045 14284.03 24.64 56039.19 88888.00 2020-02-14 08:14:10.905 045 14284.03 24.62 56039.19 88888.00 2020-02-14 08:14:11.405 045 14284.06 24.63 56039.22 88888.00 2020-02-14 08:14:11.905 045 14284.05 24.68 56039.16 88888.00 2020-02-14 08:14:12.405 045 14284.03 24.67 56039.08 88888.00 2020-02-14 08:14:12.905 045 14284.03 24.69 56039.16 88888.00 2020-02-14 08:14:13.405 045 14284.05 24.72 56039.22 88888.00 2020-02-14 08:14:13.905 045 14284.02 24.66 56039.23 88888.00 2020-02-14 08:14:14.405 045 14284.03 24.63 56039.19 88888.00 2020-02-14 08:14:14.905 045 14284.02 24.68 56039.19 88888.00 2020-02-14 08:14:15.405 045 14284.00 24.66 56039.16 88888.00 2020-02-14 08:14:15.905 045 14284.01 24.72 56039.16 88888.00 2020-02-14 08:14:16.905 045 14283.98 24.66 56039.28 88888.00 2020-02-14 08:14:17.405 045 14283.99 24.74 56039.21 88888.00 2020-02-14 08:14:17.905 045 14284.03 24.76 56039.12 88888.00 2020-02-14 08:14:18.405 045 14284.03 24.73 56039.14 88888.00 2020-02-14 08:14:18.905 045 14284.00 24.73 56039.12 88888.00 2020-02-14 08:14:19.405 045 14284.00 24.73 56039.12 88888.00 2020-02-14 08:14:19.905 045 14284.01 24.72 56039.22 88888.00 2020-02-14 08:14:20.405 045 14284.02 24.73 56039.29 88888.00 2020-02-14 08:14:20.905 045 14284.02 24.69 56039.32 88888.00 2020-02-14 08:14:21.405 045 14284.05 24.75 56039.19 88888.00 2020-02-14 08:14:21.906 045 14284.06 24.77 56039.16 88888.00 2020-02-14 08:14:22.406 045 14284.06 24.75 56039.13 88888.00 2020-02-14 08:14:22.906 045 14284.06 24.73 56039.14 88888.00 2020-02-14 08:14:23.406 045 14284.01 24.72 56039.16 88888.00 2020-02-14 08:14:23.906 045 14283.97 24.72 56039.15 88888.00 2020-02-14 08:14:24.406 045 14284.02 24.73 56039.13 88888.00 2020-02-14 08:14:24.906 045 14284.11 24.72 56039.18 88888.00 2020-02-14 08:14:25.406 045 14284.11 24.72 56039.23 88888.00 2020-02-14 08:14:25.906 045 14284.08 24.68 56039.15 88888.00 2020-02-14 08:14:26.906 045 14284.12 24.72 56039.14 88888.00 2020-02-14 08:14:27.406 045 14284.08 24.60 56039.22 88888.00 2020-02-14 08:14:27.906 045 14284.10 24.59 56039.23 88888.00 2020-02-14 08:14:28.406 045 14284.12 24.69 56039.24 88888.00 2020-02-14 08:14:28.906 045 14284.14 24.76 56039.24 88888.00 2020-02-14 08:14:29.406 045 14284.11 24.77 56039.27 88888.00 2020-02-14 08:14:29.906 045 14284.11 24.76 56039.25 88888.00 2020-02-14 08:14:30.406 045 14284.11 24.73 56039.23 88888.00 2020-02-14 08:14:30.906 045 14284.09 24.69 56039.24 88888.00 2020-02-14 08:14:31.406 045 14284.09 24.76 56039.18 88888.00 2020-02-14 08:14:31.906 045 14284.10 24.79 56039.16 88888.00 2020-02-14 08:14:32.406 045 14284.11 24.88 56039.14 88888.00 2020-02-14 08:14:32.906 045 14284.09 24.86 56039.23 88888.00 2020-02-14 08:14:33.406 045 14284.06 24.88 56039.19 88888.00 2020-02-14 08:14:33.906 045 14284.07 24.89 56039.21 88888.00 2020-02-14 08:14:34.406 045 14284.07 24.82 56039.22 88888.00 2020-02-14 08:14:34.906 045 14284.05 24.85 56039.21 88888.00 2020-02-14 08:14:35.406 045 14284.03 24.90 56039.24 88888.00 2020-02-14 08:14:35.906 045 14284.07 24.91 56039.24 88888.00 2020-02-14 08:14:36.406 045 14284.07 24.90 56039.18 88888.00 2020-02-14 08:14:36.906 045 14284.08 24.82 56039.22 88888.00 2020-02-14 08:14:37.406 045 14284.05 24.75 56039.27 88888.00 2020-02-14 08:14:37.906 045 14284.06 24.69 56039.23 88888.00 2020-02-14 08:14:38.406 045 14284.08 24.68 56039.24 88888.00 2020-02-14 08:14:38.906 045 14284.10 24.66 56039.26 88888.00 2020-02-14 08:14:39.406 045 14284.11 24.62 56039.25 88888.00 2020-02-14 08:14:39.906 045 14284.09 24.63 56039.18 88888.00 2020-02-14 08:14:40.406 045 14284.06 24.66 56039.17 88888.00 2020-02-14 08:14:40.906 045 14284.03 24.64 56039.18 88888.00 2020-02-14 08:14:41.406 045 14284.06 24.64 56039.21 88888.00 2020-02-14 08:14:41.906 045 14284.03 24.71 56039.26 88888.00 2020-02-14 08:14:42.406 045 14284.05 24.74 56039.28 88888.00 2020-02-14 08:14:42.906 045 14284.03 24.72 56039.32 88888.00 2020-02-14 08:14:43.406 045 14284.01 24.75 56039.32 88888.00 2020-02-14 08:14:43.906 045 14284.01 24.71 56039.25 88888.00 2020-02-14 08:14:44.406 045 14283.96 24.77 56039.26 88888.00 2020-02-14 08:14:44.906 045 14283.99 24.80 56039.35 88888.00 2020-02-14 08:14:45.406 045 14284.00 24.77 56039.32 88888.00 2020-02-14 08:14:45.906 045 14284.01 24.72 56039.25 88888.00 2020-02-14 08:14:46.406 045 14284.02 24.81 56039.27 88888.00 2020-02-14 08:14:46.906 045 14284.08 24.84 56039.31 88888.00 2020-02-14 08:14:47.406 045 14284.09 24.82 56039.33 88888.00 2020-02-14 08:14:47.906 045 14284.08 24.77 56039.31 88888.00 2020-02-14 08:14:48.406 045 14284.03 24.75 56039.33 88888.00 2020-02-14 08:14:48.906 045 14283.99 24.83 56039.32 88888.00 2020-02-14 08:14:49.406 045 14283.97 24.93 56039.37 88888.00 2020-02-14 08:14:49.906 045 14283.94 24.86 56039.40 88888.00 2020-02-14 08:14:50.406 045 14283.93 24.81 56039.45 88888.00 2020-02-14 08:14:50.906 045 14283.96 24.82 56039.44 88888.00 2020-02-14 08:14:51.406 045 14284.00 24.82 56039.40 88888.00 2020-02-14 08:14:51.906 045 14284.01 24.83 56039.35 88888.00 2020-02-14 08:14:52.406 045 14284.00 24.82 56039.40 88888.00 2020-02-14 08:14:52.906 045 14284.05 24.85 56039.43 88888.00 2020-02-14 08:14:53.406 045 14284.03 24.92 56039.33 88888.00 2020-02-14 08:14:53.906 045 14284.02 24.97 56039.35 88888.00 2020-02-14 08:14:54.406 045 14284.02 24.91 56039.37 88888.00 2020-02-14 08:14:54.906 045 14284.05 24.89 56039.44 88888.00 2020-02-14 08:14:55.406 045 14284.10 24.93 56039.40 88888.00 2020-02-14 08:14:55.906 045 14284.10 24.96 56039.37 88888.00 2020-02-14 08:14:56.406 045 14284.09 24.93 56039.41 88888.00 2020-02-14 08:14:56.906 045 14284.08 24.96 56039.43 88888.00 2020-02-14 08:14:57.406 045 14284.05 25.00 56039.42 88888.00 2020-02-14 08:14:57.906 045 14284.05 25.01 56039.45 88888.00 2020-02-14 08:14:58.406 045 14284.06 25.00 56039.48 88888.00 2020-02-14 08:14:58.906 045 14284.08 24.97 56039.48 88888.00 2020-02-14 08:14:59.406 045 14284.06 24.98 56039.43 88888.00 2020-02-14 08:14:59.906 045 14284.01 24.97 56039.41 88888.00 2020-02-14 08:15:00.406 045 14284.05 24.98 56039.47 88888.00 2020-02-14 08:15:00.906 045 14284.07 25.01 56039.52 88888.00 2020-02-14 08:15:01.406 045 14284.07 25.05 56039.53 88888.00 2020-02-14 08:15:01.907 045 14284.07 25.01 56039.45 88888.00 2020-02-14 08:15:02.407 045 14284.06 25.03 56039.44 88888.00 2020-02-14 08:15:02.907 045 14283.96 25.01 56039.43 88888.00 2020-02-14 08:15:03.407 045 14283.91 25.00 56039.42 88888.00 2020-02-14 08:15:03.907 045 14283.99 25.00 56039.45 88888.00 2020-02-14 08:15:04.407 045 14283.99 25.01 56039.42 88888.00 2020-02-14 08:15:04.907 045 14283.99 24.99 56039.40 88888.00 2020-02-14 08:15:05.407 045 14283.99 24.97 56039.41 88888.00 2020-02-14 08:15:05.907 045 14283.99 24.99 56039.36 88888.00 2020-02-14 08:15:06.407 045 14283.96 25.02 56039.35 88888.00 2020-02-14 08:15:06.907 045 14283.97 25.00 56039.38 88888.00 2020-02-14 08:15:07.407 045 14283.97 24.94 56039.40 88888.00 2020-02-14 08:15:07.907 045 14283.94 25.01 56039.38 88888.00 2020-02-14 08:15:08.407 045 14283.93 25.06 56039.36 88888.00 2020-02-14 08:15:08.907 045 14283.93 25.02 56039.38 88888.00 2020-02-14 08:15:09.407 045 14283.93 24.93 56039.45 88888.00 2020-02-14 08:15:09.907 045 14283.93 24.91 56039.46 88888.00 2020-02-14 08:15:10.407 045 14283.91 24.91 56039.41 88888.00 2020-02-14 08:15:10.907 045 14283.88 24.92 56039.35 88888.00 2020-02-14 08:15:11.407 045 14283.87 24.97 56039.34 88888.00 2020-02-14 08:15:11.907 045 14283.89 24.99 56039.37 88888.00 2020-02-14 08:15:12.407 045 14283.85 24.96 56039.32 88888.00 2020-02-14 08:15:12.907 045 14283.87 24.93 56039.18 88888.00 2020-02-14 08:15:13.407 045 14283.90 24.93 56039.22 88888.00 2020-02-14 08:15:13.907 045 14283.93 24.96 56039.25 88888.00 2020-02-14 08:15:14.407 045 14284.00 24.92 56039.25 88888.00 2020-02-14 08:15:14.907 045 14283.98 25.00 56039.27 88888.00 2020-02-14 08:15:15.407 045 14283.98 24.99 56039.26 88888.00 2020-02-14 08:15:15.907 045 14283.98 24.97 56039.26 88888.00 2020-02-14 08:15:16.407 045 14283.96 24.96 56039.24 88888.00 2020-02-14 08:15:16.907 045 14283.98 24.91 56039.22 88888.00 2020-02-14 08:15:17.407 045 14283.98 24.83 56039.18 88888.00 2020-02-14 08:15:18.407 045 14283.99 25.00 56039.24 88888.00 2020-02-14 08:15:18.907 045 14284.03 25.01 56039.22 88888.00 2020-02-14 08:15:19.407 045 14284.00 24.97 56039.18 88888.00 2020-02-14 08:15:19.907 045 14284.01 25.00 56039.17 88888.00 2020-02-14 08:15:20.407 045 14284.02 25.00 56039.16 88888.00 2020-02-14 08:15:20.907 045 14284.05 24.97 56039.19 88888.00 2020-02-14 08:15:21.407 045 14284.02 24.91 56039.16 88888.00 2020-02-14 08:15:21.907 045 14284.01 24.90 56039.15 88888.00 2020-02-14 08:15:22.407 045 14284.00 24.89 56039.21 88888.00 2020-02-14 08:15:22.907 045 14283.99 24.92 56039.26 88888.00 2020-02-14 08:15:23.407 045 14284.00 24.96 56039.31 88888.00 2020-02-14 08:15:23.907 045 14283.98 24.92 56039.25 88888.00 2020-02-14 08:15:24.407 045 14284.00 24.86 56039.24 88888.00 2020-02-14 08:15:24.907 045 14284.05 24.85 56039.19 88888.00 2020-02-14 08:15:25.407 045 14284.11 24.92 56039.21 88888.00 2020-02-14 08:15:25.907 045 14284.12 24.98 56039.21 88888.00 2020-02-14 08:15:26.407 045 14284.10 25.00 56039.25 88888.00 2020-02-14 08:15:26.907 045 14284.10 24.98 56039.31 88888.00 2020-02-14 08:15:27.407 045 14284.10 24.94 56039.27 88888.00 2020-02-14 08:15:28.407 045 14284.15 24.96 56039.19 88888.00 2020-02-14 08:15:28.907 045 14284.12 24.91 56039.28 88888.00 2020-02-14 08:15:29.407 045 14284.09 24.89 56039.32 88888.00 2020-02-14 08:15:29.907 045 14284.08 24.91 56039.23 88888.00 2020-02-14 08:15:30.407 045 14284.08 24.90 56039.15 88888.00 2020-02-14 08:15:30.907 045 14284.08 24.90 56039.10 88888.00 2020-02-14 08:15:31.407 045 14284.10 24.90 56039.13 88888.00 2020-02-14 08:15:31.907 045 14284.06 24.90 56039.25 88888.00 2020-02-14 08:15:32.407 045 14284.07 24.86 56039.23 88888.00 2020-02-14 08:15:32.907 045 14284.10 24.96 56039.17 88888.00 2020-02-14 08:15:33.407 045 14284.12 24.99 56039.14 88888.00 2020-02-14 08:15:33.907 045 14284.17 24.96 56039.09 88888.00 2020-02-14 08:15:34.407 045 14284.19 24.88 56039.13 88888.00 2020-02-14 08:15:34.907 045 14284.11 24.85 56039.17 88888.00 2020-02-14 08:15:35.407 045 14284.05 24.86 56039.24 88888.00 2020-02-14 08:15:35.907 045 14284.03 24.88 56039.23 88888.00 2020-02-14 08:15:36.407 045 14284.02 24.86 56039.19 88888.00 2020-02-14 08:15:36.907 045 14284.01 24.85 56039.13 88888.00 2020-02-14 08:15:37.407 045 14284.01 24.85 56039.19 88888.00 2020-02-14 08:15:38.407 045 14284.01 25.00 56039.16 88888.00 2020-02-14 08:15:38.907 045 14284.03 24.93 56039.14 88888.00 2020-02-14 08:15:39.407 045 14284.07 24.84 56039.07 88888.00 2020-02-14 08:15:39.907 045 14284.03 24.85 56039.08 88888.00 2020-02-14 08:15:40.407 045 14284.02 24.96 56039.12 88888.00 2020-02-14 08:15:40.907 045 14283.98 25.05 56039.10 88888.00 2020-02-14 08:15:41.407 045 14283.97 25.00 56039.13 88888.00 2020-02-14 08:15:41.907 045 14283.97 24.99 56039.19 88888.00 2020-02-14 08:15:42.407 045 14284.01 25.03 56039.23 88888.00 2020-02-14 08:15:42.907 045 14284.02 25.08 56039.18 88888.00 2020-02-14 08:15:43.407 045 14284.02 25.09 56039.13 88888.00 2020-02-14 08:15:43.907 045 14284.02 25.10 56039.18 88888.00 2020-02-14 08:15:44.407 045 14284.03 25.07 56039.22 88888.00 2020-02-14 08:15:44.907 045 14284.02 25.05 56039.19 88888.00 2020-02-14 08:15:45.407 045 14284.02 25.06 56039.13 88888.00 2020-02-14 08:15:45.907 045 14283.94 25.05 56039.08 88888.00 2020-02-14 08:15:46.407 045 14283.97 25.01 56039.12 88888.00 2020-02-14 08:15:46.907 045 14283.92 25.00 56039.14 88888.00 2020-02-14 08:15:47.407 045 14283.94 24.99 56039.13 88888.00 2020-02-14 08:15:47.907 045 14283.94 24.98 56039.07 88888.00 2020-02-14 08:15:48.408 045 14283.92 25.03 56039.04 88888.00 2020-02-14 08:15:48.908 045 14283.93 25.07 56039.04 88888.00 2020-02-14 08:15:49.408 045 14283.92 25.02 56039.06 88888.00 2020-02-14 08:15:49.908 045 14283.87 25.07 56039.04 88888.00 2020-02-14 08:15:50.408 045 14283.84 25.05 56039.04 88888.00 2020-02-14 08:15:50.908 045 14283.87 25.07 56039.06 88888.00 2020-02-14 08:15:51.408 045 14283.87 25.11 56039.05 88888.00 2020-02-14 08:15:51.908 045 14283.83 25.09 56039.09 88888.00 2020-02-14 08:15:52.408 045 14283.80 25.08 56039.05 88888.00 2020-02-14 08:15:52.908 045 14283.81 25.05 56039.09 88888.00 2020-02-14 08:15:53.408 045 14283.81 25.00 56039.16 88888.00 2020-02-14 08:15:53.908 045 14283.81 25.01 56039.16 88888.00 2020-02-14 08:15:54.408 045 14283.82 25.03 56039.13 88888.00 2020-02-14 08:15:54.908 045 14283.80 25.01 56039.09 88888.00 2020-02-14 08:15:55.408 045 14283.84 25.01 56039.09 88888.00 2020-02-14 08:15:55.908 045 14283.89 25.02 56039.13 88888.00 2020-02-14 08:15:56.408 045 14283.87 24.99 56039.14 88888.00 2020-02-14 08:15:56.908 045 14283.85 24.98 56039.14 88888.00 2020-02-14 08:15:57.408 045 14283.84 24.94 56039.14 88888.00 2020-02-14 08:15:57.908 045 14283.85 24.97 56039.08 88888.00 2020-02-14 08:15:58.408 045 14283.89 24.99 56039.03 88888.00 2020-02-14 08:15:58.908 045 14283.89 24.96 56039.06 88888.00 2020-02-14 08:15:59.408 045 14283.90 25.00 56039.12 88888.00 2020-02-14 08:15:59.908 045 14283.94 25.03 56039.13 88888.00 2020-02-14 08:16:00.408 045 14284.00 25.02 56039.12 88888.00 2020-02-14 08:16:00.908 045 14284.03 25.01 56039.10 88888.00 2020-02-14 08:16:01.408 045 14284.02 24.90 56039.09 88888.00 2020-02-14 08:16:01.908 045 14284.01 24.85 56039.05 88888.00 2020-02-14 08:16:02.408 045 14284.01 24.91 56039.01 88888.00 2020-02-14 08:16:02.908 045 14283.99 24.97 56039.04 88888.00 2020-02-14 08:16:03.408 045 14283.99 24.90 56039.07 88888.00 2020-02-14 08:16:03.908 045 14283.99 24.90 56039.08 88888.00 2020-02-14 08:16:04.408 045 14283.92 24.99 56039.10 88888.00 2020-02-14 08:16:04.908 045 14283.88 24.93 56039.06 88888.00 2020-02-14 08:16:05.408 045 14283.88 24.86 56038.99 88888.00 2020-02-14 08:16:05.908 045 14283.85 24.84 56039.03 88888.00 2020-02-14 08:16:06.408 045 14283.82 24.84 56039.05 88888.00 2020-02-14 08:16:06.908 045 14283.82 24.89 56039.03 88888.00 2020-02-14 08:16:07.408 045 14283.82 24.92 56039.04 88888.00 2020-02-14 08:16:08.408 045 14283.88 24.89 56039.04 88888.00 2020-02-14 08:16:08.908 045 14283.87 24.93 56039.10 88888.00 2020-02-14 08:16:09.408 045 14283.88 24.89 56039.05 88888.00 2020-02-14 08:16:09.908 045 14283.88 24.80 56039.03 88888.00 2020-02-14 08:16:10.408 045 14283.88 24.81 56038.99 88888.00 2020-02-14 08:16:10.908 045 14283.89 24.80 56038.98 88888.00 2020-02-14 08:16:11.408 045 14283.91 24.77 56038.99 88888.00 2020-02-14 08:16:11.908 045 14283.91 24.75 56038.98 88888.00 2020-02-14 08:16:12.408 045 14283.85 24.69 56038.96 88888.00 2020-02-14 08:16:12.908 045 14283.85 24.72 56038.90 88888.00 2020-02-14 08:16:13.408 045 14283.89 24.79 56038.95 88888.00 2020-02-14 08:16:13.908 045 14283.91 24.74 56039.07 88888.00 2020-02-14 08:16:14.408 045 14283.90 24.72 56039.12 88888.00 2020-02-14 08:16:14.908 045 14283.89 24.76 56039.08 88888.00 2020-02-14 08:16:15.408 045 14283.87 24.79 56039.03 88888.00 2020-02-14 08:16:15.908 045 14283.82 24.75 56039.10 88888.00 2020-02-14 08:16:16.408 045 14283.83 24.69 56039.10 88888.00 2020-02-14 08:16:16.908 045 14283.85 24.76 56039.08 88888.00 2020-02-14 08:16:17.408 045 14283.84 24.83 56039.03 88888.00 2020-02-14 08:16:17.908 045 14283.83 24.85 56039.04 88888.00 2020-02-14 08:16:18.408 045 14283.82 24.84 56039.08 88888.00 2020-02-14 08:16:18.908 045 14283.83 24.92 56039.10 88888.00 2020-02-14 08:16:19.408 045 14283.88 24.90 56039.10 88888.00 2020-02-14 08:16:19.908 045 14283.88 24.82 56039.06 88888.00 2020-02-14 08:16:20.408 045 14283.88 24.80 56039.10 88888.00 2020-02-14 08:16:20.908 045 14283.91 24.92 56039.16 88888.00 2020-02-14 08:16:21.408 045 14283.91 25.01 56039.14 88888.00 2020-02-14 08:16:21.908 045 14283.85 24.88 56039.12 88888.00 2020-02-14 08:16:22.408 045 14283.84 24.79 56039.13 88888.00 2020-02-14 08:16:22.908 045 14283.80 24.82 56039.14 88888.00 2020-02-14 08:16:23.409 045 14283.83 24.90 56039.13 88888.00 2020-02-14 08:16:23.909 045 14283.82 24.86 56039.14 88888.00 2020-02-14 08:16:24.409 045 14283.82 24.79 56039.13 88888.00 2020-02-14 08:16:24.909 045 14283.87 24.82 56039.10 88888.00 2020-02-14 08:16:25.409 045 14283.89 24.81 56039.06 88888.00 2020-02-14 08:16:25.909 045 14283.87 24.82 56039.13 88888.00 2020-02-14 08:16:26.409 045 14283.88 24.84 56039.23 88888.00 2020-02-14 08:16:26.909 045 14283.87 24.85 56039.24 88888.00 2020-02-14 08:16:27.409 045 14283.81 24.90 56039.24 88888.00 2020-02-14 08:16:27.909 045 14283.80 24.88 56039.25 88888.00 2020-02-14 08:16:28.409 045 14283.84 24.82 56039.23 88888.00 2020-02-14 08:16:28.909 045 14283.82 24.81 56039.17 88888.00 2020-02-14 08:16:29.409 045 14283.80 24.85 56039.19 88888.00 2020-02-14 08:16:29.909 045 14283.82 24.90 56039.25 88888.00 2020-02-14 08:16:30.409 045 14283.85 24.93 56039.29 88888.00 2020-02-14 08:16:30.909 045 14283.88 24.93 56039.27 88888.00 2020-02-14 08:16:31.409 045 14283.87 24.92 56039.21 88888.00 2020-02-14 08:16:31.909 045 14283.84 24.91 56039.22 88888.00 2020-02-14 08:16:32.409 045 14283.89 24.88 56039.25 88888.00 2020-02-14 08:16:32.909 045 14283.85 24.84 56039.18 88888.00 2020-02-14 08:16:33.409 045 14283.83 24.90 56039.14 88888.00 2020-02-14 08:16:33.909 045 14283.85 24.96 56039.15 88888.00 2020-02-14 08:16:34.409 045 14283.87 24.96 56039.23 88888.00 2020-02-14 08:16:34.909 045 14283.85 24.93 56039.24 88888.00 2020-02-14 08:16:35.409 045 14283.83 24.96 56039.18 88888.00 2020-02-14 08:16:35.909 045 14283.80 24.96 56039.17 88888.00 2020-02-14 08:16:36.409 045 14283.78 24.91 56039.12 88888.00 2020-02-14 08:16:36.909 045 14283.82 24.83 56039.07 88888.00 2020-02-14 08:16:37.409 045 14283.83 24.86 56039.07 88888.00 2020-02-14 08:16:37.909 045 14283.83 24.88 56039.15 88888.00 2020-02-14 08:16:38.409 045 14283.88 24.94 56039.14 88888.00 2020-02-14 08:16:38.909 045 14283.88 24.90 56039.15 88888.00 2020-02-14 08:16:39.909 045 14283.80 24.93 56039.12 88888.00 2020-02-14 08:16:40.409 045 14283.77 25.05 56039.18 88888.00 2020-02-14 08:16:40.909 045 14283.73 25.07 56039.21 88888.00 2020-02-14 08:16:41.409 045 14283.79 25.07 56039.16 88888.00 2020-02-14 08:16:41.909 045 14283.77 25.10 56039.15 88888.00 2020-02-14 08:16:42.409 045 14283.75 25.09 56039.15 88888.00 2020-02-14 08:16:42.909 045 14283.77 25.07 56039.10 88888.00 2020-02-14 08:16:43.409 045 14283.79 25.03 56039.06 88888.00 2020-02-14 08:16:43.909 045 14283.74 24.98 56039.16 88888.00 2020-02-14 08:16:44.409 045 14283.75 24.99 56039.32 88888.00 2020-02-14 08:16:44.909 045 14283.78 24.99 56039.31 88888.00 2020-02-14 08:16:45.409 045 14283.77 25.03 56039.28 88888.00 2020-02-14 08:16:45.909 045 14283.74 25.01 56039.12 88888.00 2020-02-14 08:16:46.409 045 14283.73 25.05 56039.05 88888.00 2020-02-14 08:16:46.909 045 14283.73 25.14 56039.00 88888.00 2020-02-14 08:16:47.409 045 14283.75 25.08 56038.98 88888.00 2020-02-14 08:16:47.909 045 14283.79 25.01 56039.13 88888.00 2020-02-14 08:16:48.409 045 14283.79 24.99 56039.28 88888.00 2020-02-14 08:16:48.909 045 14283.81 24.96 56039.33 88888.00 2020-02-14 08:16:49.909 045 14283.83 24.89 56039.15 88888.00 2020-02-14 08:16:50.409 045 14283.82 24.88 56039.17 88888.00 2020-02-14 08:16:50.909 045 14283.81 24.89 56039.21 88888.00 2020-02-14 08:16:51.409 045 14283.85 24.93 56039.24 88888.00 2020-02-14 08:16:51.909 045 14283.85 24.92 56039.22 88888.00 2020-02-14 08:16:52.409 045 14283.84 24.86 56039.23 88888.00 2020-02-14 08:16:52.909 045 14283.83 24.86 56039.24 88888.00 2020-02-14 08:16:53.409 045 14283.85 24.92 56039.21 88888.00 2020-02-14 08:16:53.909 045 14283.82 24.92 56039.24 88888.00 2020-02-14 08:16:54.409 045 14283.82 24.90 56039.23 88888.00 2020-02-14 08:16:54.909 045 14283.79 24.82 56039.23 88888.00 2020-02-14 08:16:55.409 045 14283.74 24.82 56039.27 88888.00 2020-02-14 08:16:55.909 045 14283.79 24.84 56039.26 88888.00 2020-02-14 08:16:56.409 045 14283.75 24.77 56039.26 88888.00 2020-02-14 08:16:56.909 045 14283.75 24.79 56039.24 88888.00 2020-02-14 08:16:57.409 045 14283.74 24.90 56039.25 88888.00 2020-02-14 08:16:57.909 045 14283.77 24.98 56039.28 88888.00 2020-02-14 08:16:58.409 045 14283.73 24.96 56039.25 88888.00 2020-02-14 08:16:58.909 045 14283.72 24.93 56039.18 88888.00 2020-02-14 08:16:59.909 045 14283.74 24.91 56039.23 88888.00 2020-02-14 08:17:00.409 045 14283.77 24.84 56039.17 88888.00 2020-02-14 08:17:00.909 045 14283.78 24.86 56039.14 88888.00 2020-02-14 08:17:01.409 045 14283.78 24.94 56039.22 88888.00 2020-02-14 08:17:01.909 045 14283.80 24.91 56039.25 88888.00 2020-02-14 08:17:02.409 045 14283.80 24.89 56039.22 88888.00 2020-02-14 08:17:02.909 045 14283.77 24.86 56039.19 88888.00 2020-02-14 08:17:03.409 045 14283.78 24.86 56039.13 88888.00 2020-02-14 08:17:03.909 045 14283.81 24.91 56039.13 88888.00 2020-02-14 08:17:04.409 045 14283.81 24.99 56039.15 88888.00 2020-02-14 08:17:04.909 045 14283.79 24.96 56039.13 88888.00 2020-02-14 08:17:05.409 045 14283.78 24.99 56039.12 88888.00 2020-02-14 08:17:05.909 045 14283.78 25.05 56039.08 88888.00 2020-02-14 08:17:06.409 045 14283.80 24.96 56039.10 88888.00 2020-02-14 08:17:06.909 045 14283.78 24.89 56039.16 88888.00 2020-02-14 08:17:07.409 045 14283.79 24.97 56039.19 88888.00 2020-02-14 08:17:07.909 045 14283.77 25.01 56039.16 88888.00 2020-02-14 08:17:08.409 045 14283.73 25.02 56039.18 88888.00 2020-02-14 08:17:08.909 045 14283.75 24.93 56039.14 88888.00 2020-02-14 08:17:09.409 045 14283.73 24.93 56039.16 88888.00 2020-02-14 08:17:09.910 045 14283.74 24.96 56039.13 88888.00 2020-02-14 08:17:10.410 045 14283.78 25.02 56039.09 88888.00 2020-02-14 08:17:10.910 045 14283.79 24.98 56039.06 88888.00 2020-02-14 08:17:11.410 045 14283.78 25.00 56039.12 88888.00 2020-02-14 08:17:11.910 045 14283.77 25.01 56039.15 88888.00 2020-02-14 08:17:12.410 045 14283.73 25.08 56039.13 88888.00 2020-02-14 08:17:12.910 045 14283.73 25.06 56039.14 88888.00 2020-02-14 08:17:13.410 045 14283.73 24.96 56039.15 88888.00 2020-02-14 08:17:13.910 045 14283.72 25.05 56039.17 88888.00 2020-02-14 08:17:14.410 045 14283.69 25.01 56039.23 88888.00 2020-02-14 08:17:14.910 045 14283.74 24.99 56039.21 88888.00 2020-02-14 08:17:15.410 045 14283.75 25.05 56039.25 88888.00 2020-02-14 08:17:15.910 045 14283.74 25.06 56039.24 88888.00 2020-02-14 08:17:16.410 045 14283.78 25.10 56039.19 88888.00 2020-02-14 08:17:16.910 045 14283.78 25.13 56039.21 88888.00 2020-02-14 08:17:17.910 045 14283.73 25.02 56039.17 88888.00 2020-02-14 08:17:18.410 045 14283.73 25.09 56039.16 88888.00 2020-02-14 08:17:18.910 045 14283.74 25.14 56039.18 88888.00 2020-02-14 08:17:19.410 045 14283.77 25.17 56039.22 88888.00 2020-02-14 08:17:19.910 045 14283.78 25.10 56039.22 88888.00 2020-02-14 08:17:20.410 045 14283.81 25.06 56039.18 88888.00 2020-02-14 08:17:20.910 045 14283.87 25.05 56039.22 88888.00 2020-02-14 08:17:21.410 045 14283.90 25.07 56039.26 88888.00 2020-02-14 08:17:21.910 045 14283.91 25.02 56039.25 88888.00 2020-02-14 08:17:22.410 045 14283.87 24.90 56039.19 88888.00 2020-02-14 08:17:22.910 045 14283.87 24.86 56039.17 88888.00 2020-02-14 08:17:23.410 045 14283.88 24.90 56039.10 88888.00 2020-02-14 08:17:23.910 045 14283.87 24.86 56039.15 88888.00 2020-02-14 08:17:24.410 045 14283.82 24.86 56039.12 88888.00 2020-02-14 08:17:24.910 045 14283.80 24.88 56039.07 88888.00 2020-02-14 08:17:25.410 045 14283.78 24.91 56039.07 88888.00 2020-02-14 08:17:25.910 045 14283.80 24.93 56039.07 88888.00 2020-02-14 08:17:26.410 045 14283.83 24.93 56038.98 88888.00 2020-02-14 08:17:26.910 045 14283.84 24.96 56038.93 88888.00 2020-02-14 08:17:27.410 045 14283.82 24.93 56038.90 88888.00 2020-02-14 08:17:27.910 045 14283.85 24.92 56038.94 88888.00 2020-02-14 08:17:28.410 045 14283.88 25.01 56038.97 88888.00 2020-02-14 08:17:28.910 045 14283.84 24.97 56039.01 88888.00 2020-02-14 08:17:29.410 045 14283.85 24.93 56039.01 88888.00 2020-02-14 08:17:29.910 045 14283.87 24.97 56039.00 88888.00 2020-02-14 08:17:30.410 045 14283.87 24.96 56038.99 88888.00 2020-02-14 08:17:30.910 045 14283.91 24.93 56038.97 88888.00 2020-02-14 08:17:31.410 045 14283.88 24.93 56038.99 88888.00 2020-02-14 08:17:31.910 045 14283.88 24.93 56038.96 88888.00 2020-02-14 08:17:32.410 045 14283.90 24.94 56039.00 88888.00 2020-02-14 08:17:32.910 045 14283.90 24.97 56038.99 88888.00 2020-02-14 08:17:33.410 045 14283.88 24.93 56038.96 88888.00 2020-02-14 08:17:33.910 045 14283.87 24.93 56038.96 88888.00 2020-02-14 08:17:34.410 045 14283.91 25.02 56038.99 88888.00 2020-02-14 08:17:34.910 045 14283.90 25.00 56038.94 88888.00 2020-02-14 08:17:35.410 045 14283.91 24.98 56038.96 88888.00 2020-02-14 08:17:35.910 045 14283.92 24.93 56038.97 88888.00 2020-02-14 08:17:36.410 045 14283.87 24.88 56039.01 88888.00 2020-02-14 08:17:36.910 045 14283.82 24.94 56039.01 88888.00 2020-02-14 08:17:37.910 045 14283.85 24.93 56038.93 88888.00 2020-02-14 08:17:38.410 045 14283.89 24.92 56038.96 88888.00 2020-02-14 08:17:38.910 045 14283.91 24.91 56038.97 88888.00 2020-02-14 08:17:39.410 045 14283.90 24.93 56038.94 88888.00 2020-02-14 08:17:39.910 045 14283.91 24.85 56039.03 88888.00 2020-02-14 08:17:40.410 045 14283.88 24.88 56039.00 88888.00 2020-02-14 08:17:40.910 045 14283.89 24.99 56039.01 88888.00 2020-02-14 08:17:41.410 045 14283.88 24.98 56039.01 88888.00 2020-02-14 08:17:41.910 045 14283.87 24.93 56038.99 88888.00 2020-02-14 08:17:42.410 045 14283.90 24.94 56038.98 88888.00 2020-02-14 08:17:42.910 045 14283.88 24.97 56038.98 88888.00 2020-02-14 08:17:43.410 045 14283.90 24.99 56038.93 88888.00 2020-02-14 08:17:43.910 045 14283.93 24.94 56038.90 88888.00 2020-02-14 08:17:44.410 045 14283.94 24.96 56038.91 88888.00 2020-02-14 08:17:44.910 045 14283.89 24.99 56038.96 88888.00 2020-02-14 08:17:45.410 045 14283.82 25.02 56039.01 88888.00 2020-02-14 08:17:45.910 045 14283.81 25.06 56039.07 88888.00 2020-02-14 08:17:46.410 045 14283.80 24.99 56038.97 88888.00 2020-02-14 08:17:46.910 045 14283.77 24.89 56038.94 88888.00 2020-02-14 08:17:47.410 045 14283.79 24.86 56039.03 88888.00 2020-02-14 08:17:47.911 045 14283.78 24.92 56039.03 88888.00 2020-02-14 08:17:48.411 045 14283.81 24.92 56038.98 88888.00 2020-02-14 08:17:48.911 045 14283.80 24.89 56038.99 88888.00 2020-02-14 08:17:49.411 045 14283.80 24.90 56039.00 88888.00 2020-02-14 08:17:49.911 045 14283.81 24.92 56038.99 88888.00 2020-02-14 08:17:50.411 045 14283.84 24.96 56038.91 88888.00 2020-02-14 08:17:50.911 045 14283.85 24.91 56038.93 88888.00 2020-02-14 08:17:51.411 045 14283.87 24.89 56038.96 88888.00 2020-02-14 08:17:51.911 045 14283.85 24.86 56038.94 88888.00 2020-02-14 08:17:52.411 045 14283.90 24.90 56038.93 88888.00 2020-02-14 08:17:52.911 045 14283.91 24.92 56038.88 88888.00 2020-02-14 08:17:53.411 045 14283.90 24.88 56038.89 88888.00 2020-02-14 08:17:53.911 045 14283.88 24.88 56038.98 88888.00 2020-02-14 08:17:54.411 045 14283.87 24.91 56038.99 88888.00 2020-02-14 08:17:54.911 045 14283.89 24.92 56038.95 88888.00 2020-02-14 08:17:55.411 045 14283.85 24.83 56039.00 88888.00 2020-02-14 08:17:55.911 045 14283.90 24.76 56039.00 88888.00 2020-02-14 08:17:56.411 045 14283.89 24.79 56039.01 88888.00 2020-02-14 08:17:56.911 045 14283.89 24.81 56039.04 88888.00 2020-02-14 08:17:57.411 045 14283.85 24.79 56039.13 88888.00 2020-02-14 08:17:57.911 045 14283.87 24.77 56039.17 88888.00 2020-02-14 08:17:58.411 045 14283.85 24.82 56039.04 88888.00 2020-02-14 08:17:58.911 045 14283.84 24.86 56038.95 88888.00 2020-02-14 08:17:59.411 045 14283.82 24.85 56038.96 88888.00 2020-02-14 08:17:59.911 045 14283.83 24.84 56038.91 88888.00 2020-02-14 08:18:00.411 045 14283.83 24.85 56038.97 88888.00 2020-02-14 08:18:00.911 045 14283.82 24.85 56038.96 88888.00 2020-02-14 08:18:01.411 045 14283.84 24.84 56038.94 88888.00 2020-02-14 08:18:01.911 045 14283.88 24.88 56038.97 88888.00 2020-02-14 08:18:02.411 045 14283.88 24.86 56038.93 88888.00 2020-02-14 08:18:02.911 045 14283.87 24.91 56038.95 88888.00 2020-02-14 08:18:03.411 045 14283.88 24.91 56038.96 88888.00 2020-02-14 08:18:03.911 045 14283.93 24.82 56038.96 88888.00 2020-02-14 08:18:04.411 045 14283.93 24.84 56038.95 88888.00 2020-02-14 08:18:04.911 045 14283.93 24.93 56038.94 88888.00 2020-02-14 08:18:05.411 045 14283.93 24.94 56038.90 88888.00 2020-02-14 08:18:05.911 045 14283.92 24.88 56038.93 88888.00 2020-02-14 08:18:06.411 045 14283.94 24.86 56038.93 88888.00 2020-02-14 08:18:06.911 045 14283.91 24.90 56038.90 88888.00 2020-02-14 08:18:07.411 045 14283.90 24.96 56038.94 88888.00 2020-02-14 08:18:07.911 045 14283.90 24.91 56038.88 88888.00 2020-02-14 08:18:08.411 045 14283.89 24.91 56038.89 88888.00 2020-02-14 08:18:08.911 045 14283.87 24.94 56038.97 88888.00 2020-02-14 08:18:09.411 045 14283.91 24.85 56039.00 88888.00 2020-02-14 08:18:09.911 045 14283.89 24.84 56039.00 88888.00 2020-02-14 08:18:10.411 045 14283.83 24.80 56039.01 88888.00 2020-02-14 08:18:11.411 045 14283.83 24.88 56038.85 88888.00 2020-02-14 08:18:11.911 045 14283.89 24.90 56038.87 88888.00 2020-02-14 08:18:12.411 045 14283.88 24.82 56038.98 88888.00 2020-02-14 08:18:12.911 045 14283.89 24.77 56039.00 88888.00 2020-02-14 08:18:13.411 045 14283.88 24.83 56038.95 88888.00 2020-02-14 08:18:13.911 045 14283.80 24.86 56038.95 88888.00 2020-02-14 08:18:14.411 045 14283.87 24.86 56038.98 88888.00 2020-02-14 08:18:14.911 045 14283.97 24.85 56039.01 88888.00 2020-02-14 08:18:15.411 045 14283.94 24.92 56039.04 88888.00 2020-02-14 08:18:15.911 045 14283.91 24.96 56039.06 88888.00 2020-02-14 08:18:16.411 045 14283.94 24.89 56039.10 88888.00 2020-02-14 08:18:16.911 045 14283.96 24.85 56039.10 88888.00 2020-02-14 08:18:17.411 045 14283.93 24.84 56039.13 88888.00 2020-02-14 08:18:17.911 045 14283.93 24.85 56039.10 88888.00 2020-02-14 08:18:18.411 045 14283.91 24.86 56039.07 88888.00 2020-02-14 08:18:18.911 045 14283.93 24.85 56039.06 88888.00 2020-02-14 08:18:19.411 045 14283.94 24.80 56039.06 88888.00 2020-02-14 08:18:19.911 045 14283.93 24.83 56039.07 88888.00 2020-02-14 08:18:20.411 045 14283.91 24.85 56039.12 88888.00 2020-02-14 08:18:21.411 045 14283.85 24.82 56039.17 88888.00 2020-02-14 08:18:21.911 045 14283.82 24.90 56039.14 88888.00 2020-02-14 08:18:22.411 045 14283.80 24.98 56039.14 88888.00 2020-02-14 08:18:22.911 045 14283.81 25.03 56039.13 88888.00 2020-02-14 08:18:23.411 045 14283.82 25.05 56039.18 88888.00 2020-02-14 08:18:23.911 045 14283.84 24.98 56039.19 88888.00 2020-02-14 08:18:24.411 045 14283.80 24.99 56039.10 88888.00 2020-02-14 08:18:24.911 045 14283.81 25.01 56039.08 88888.00 2020-02-14 08:18:25.411 045 14283.83 24.98 56039.07 88888.00 2020-02-14 08:18:25.911 045 14283.82 24.89 56039.06 88888.00 2020-02-14 08:18:26.411 045 14283.83 24.93 56039.06 88888.00 2020-02-14 08:18:26.911 045 14283.90 24.93 56039.08 88888.00 2020-02-14 08:18:27.411 045 14283.94 24.92 56039.09 88888.00 2020-02-14 08:18:27.911 045 14284.01 24.96 56039.10 88888.00 2020-02-14 08:18:28.411 045 14284.00 24.91 56039.10 88888.00 2020-02-14 08:18:28.911 045 14283.94 25.01 56039.09 88888.00 2020-02-14 08:18:29.411 045 14283.91 25.18 56039.14 88888.00 2020-02-14 08:18:29.911 045 14283.92 25.09 56039.09 88888.00 2020-02-14 08:18:30.411 045 14283.89 25.07 56039.09 88888.00 2020-02-14 08:18:31.412 045 14283.80 25.03 56039.06 88888.00 2020-02-14 08:18:31.912 045 14283.80 25.00 56039.01 88888.00 2020-02-14 08:18:32.412 045 14283.81 24.99 56039.04 88888.00 2020-02-14 08:18:32.912 045 14283.82 25.02 56039.08 88888.00 2020-02-14 08:18:33.412 045 14283.82 25.03 56039.12 88888.00 2020-02-14 08:18:33.912 045 14283.80 25.06 56039.16 88888.00 2020-02-14 08:18:34.412 045 14283.80 25.07 56039.08 88888.00 2020-02-14 08:18:34.912 045 14283.81 25.05 56039.05 88888.00 2020-02-14 08:18:35.412 045 14283.80 25.09 56039.09 88888.00 2020-02-14 08:18:35.912 045 14283.80 25.09 56039.14 88888.00 2020-02-14 08:18:36.412 045 14283.84 25.15 56039.10 88888.00 2020-02-14 08:18:36.912 045 14283.87 25.16 56039.12 88888.00 2020-02-14 08:18:37.412 045 14283.83 25.22 56039.12 88888.00 2020-02-14 08:18:37.912 045 14283.79 25.23 56039.07 88888.00 2020-02-14 08:18:38.412 045 14283.77 25.19 56039.09 88888.00 2020-02-14 08:18:38.912 045 14283.77 25.20 56039.10 88888.00 2020-02-14 08:18:39.412 045 14283.80 25.23 56039.07 88888.00 2020-02-14 08:18:39.912 045 14283.82 25.23 56039.08 88888.00 2020-02-14 08:18:40.412 045 14283.78 25.26 56039.12 88888.00 2020-02-14 08:18:41.412 045 14283.82 25.25 56039.13 88888.00 2020-02-14 08:18:41.912 045 14283.82 25.30 56039.07 88888.00 2020-02-14 08:18:42.412 045 14283.81 25.22 56039.03 88888.00 2020-02-14 08:18:42.912 045 14283.80 25.16 56039.04 88888.00 2020-02-14 08:18:43.412 045 14283.77 25.14 56039.05 88888.00 2020-02-14 08:18:43.912 045 14283.75 25.17 56039.01 88888.00 2020-02-14 08:18:44.412 045 14283.74 25.26 56039.04 88888.00 2020-02-14 08:18:44.912 045 14283.74 25.20 56039.05 88888.00 2020-02-14 08:18:45.412 045 14283.75 25.19 56039.05 88888.00 2020-02-14 08:18:45.912 045 14283.74 25.19 56039.07 88888.00 2020-02-14 08:18:46.412 045 14283.77 25.23 56039.08 88888.00 2020-02-14 08:18:46.912 045 14283.79 25.20 56039.09 88888.00 2020-02-14 08:18:47.412 045 14283.81 25.18 56039.06 88888.00 2020-02-14 08:18:47.912 045 14283.81 25.22 56039.03 88888.00 2020-02-14 08:18:48.412 045 14283.80 25.23 56039.07 88888.00 2020-02-14 08:18:48.912 045 14283.80 25.23 56039.14 88888.00 2020-02-14 08:18:49.412 045 14283.82 25.15 56039.06 88888.00 2020-02-14 08:18:49.912 045 14283.83 25.13 56039.00 88888.00 2020-02-14 08:18:50.412 045 14283.82 25.07 56039.00 88888.00 2020-02-14 08:18:50.912 045 14283.82 25.05 56039.08 88888.00 2020-02-14 08:18:51.412 045 14283.80 25.08 56039.14 88888.00 2020-02-14 08:18:51.912 045 14283.83 25.16 56039.10 88888.00 2020-02-14 08:18:52.412 045 14283.82 25.06 56039.04 88888.00 2020-02-14 08:18:52.912 045 14283.82 24.97 56039.13 88888.00 2020-02-14 08:18:53.412 045 14283.80 24.97 56039.16 88888.00 2020-02-14 08:18:53.912 045 14283.79 25.08 56039.07 88888.00 2020-02-14 08:18:54.412 045 14283.78 25.07 56039.04 88888.00 2020-02-14 08:18:54.912 045 14283.80 25.00 56039.09 88888.00 2020-02-14 08:18:55.412 045 14283.78 24.98 56039.12 88888.00 2020-02-14 08:18:55.912 045 14283.78 25.05 56039.08 88888.00 2020-02-14 08:18:56.412 045 14283.78 25.11 56039.10 88888.00 2020-02-14 08:18:56.912 045 14283.79 25.07 56039.10 88888.00 2020-02-14 08:18:57.412 045 14283.83 25.13 56039.06 88888.00 2020-02-14 08:18:57.912 045 14283.85 25.20 56039.08 88888.00 2020-02-14 08:18:58.412 045 14283.85 25.16 56039.08 88888.00 2020-02-14 08:18:58.912 045 14283.89 25.18 56039.07 88888.00 2020-02-14 08:18:59.412 045 14283.88 25.22 56039.07 88888.00 2020-02-14 08:18:59.912 045 14283.87 25.23 56039.12 88888.00 2020-02-14 08:19:00.412 045 14283.88 25.23 56039.07 88888.00 2020-02-14 08:19:00.912 045 14283.88 25.18 56039.07 88888.00 2020-02-14 08:19:01.412 045 14283.83 25.14 56039.12 88888.00 2020-02-14 08:19:01.912 045 14283.85 25.18 56039.19 88888.00 2020-02-14 08:19:02.412 045 14283.96 25.16 56039.12 88888.00 2020-02-14 08:19:02.912 045 14284.05 25.18 56039.09 88888.00 2020-02-14 08:19:03.412 045 14284.07 25.19 56039.09 88888.00 2020-02-14 08:19:03.912 045 14284.02 25.15 56039.08 88888.00 2020-02-14 08:19:04.412 045 14283.93 25.10 56039.10 88888.00 2020-02-14 08:19:04.912 045 14283.89 25.08 56039.13 88888.00 2020-02-14 08:19:05.412 045 14283.88 25.10 56039.18 88888.00 2020-02-14 08:19:05.912 045 14283.83 25.13 56039.16 88888.00 2020-02-14 08:19:06.412 045 14283.83 25.17 56039.16 88888.00 2020-02-14 08:19:06.912 045 14283.87 25.19 56039.14 88888.00 2020-02-14 08:19:07.412 045 14283.98 25.19 56039.10 88888.00 2020-02-14 08:19:07.912 045 14284.00 25.16 56039.06 88888.00 2020-02-14 08:19:08.412 045 14284.01 25.15 56039.04 88888.00 2020-02-14 08:19:08.912 045 14284.06 25.20 56039.04 88888.00 2020-02-14 08:19:09.412 045 14284.05 25.22 56039.12 88888.00 2020-02-14 08:19:09.912 045 14284.06 25.16 56039.09 88888.00 2020-02-14 08:19:10.412 045 14284.05 25.10 56039.08 88888.00 2020-02-14 08:19:10.912 045 14284.00 25.11 56039.07 88888.00 2020-02-14 08:19:11.413 045 14283.94 25.15 56039.07 88888.00 2020-02-14 08:19:11.913 045 14283.94 25.16 56039.08 88888.00 2020-02-14 08:19:12.413 045 14283.89 25.16 56039.05 88888.00 2020-02-14 08:19:12.913 045 14283.85 25.15 56039.05 88888.00 2020-02-14 08:19:13.413 045 14283.90 25.08 56039.12 88888.00 2020-02-14 08:19:13.913 045 14283.92 25.15 56039.10 88888.00 2020-02-14 08:19:14.413 045 14283.90 25.16 56039.13 88888.00 2020-02-14 08:19:14.913 045 14283.89 25.06 56039.09 88888.00 2020-02-14 08:19:15.413 045 14283.82 25.01 56039.00 88888.00 2020-02-14 08:19:15.913 045 14283.77 25.03 56039.00 88888.00 2020-02-14 08:19:16.413 045 14283.82 25.06 56039.10 88888.00 2020-02-14 08:19:16.913 045 14283.88 25.08 56039.16 88888.00 2020-02-14 08:19:17.413 045 14283.90 25.14 56039.15 88888.00 2020-02-14 08:19:17.913 045 14283.89 25.13 56039.16 88888.00 2020-02-14 08:19:18.413 045 14283.89 25.15 56039.19 88888.00 2020-02-14 08:19:18.913 045 14283.89 25.14 56039.16 88888.00 2020-02-14 08:19:19.413 045 14283.82 25.16 56039.16 88888.00 2020-02-14 08:19:19.913 045 14283.80 25.17 56039.07 88888.00 2020-02-14 08:19:20.413 045 14283.78 25.15 56039.07 88888.00 2020-02-14 08:19:20.913 045 14283.77 25.11 56039.12 88888.00 2020-02-14 08:19:21.413 045 14283.79 25.18 56039.09 88888.00 2020-02-14 08:19:21.913 045 14283.78 25.24 56039.07 88888.00 2020-02-14 08:19:22.413 045 14283.84 25.23 56039.13 88888.00 2020-02-14 08:19:22.913 045 14283.87 25.19 56039.12 88888.00 2020-02-14 08:19:23.413 045 14283.84 25.19 56039.07 88888.00 2020-02-14 08:19:23.913 045 14283.79 25.20 56039.07 88888.00 2020-02-14 08:19:24.413 045 14283.82 25.24 56039.10 88888.00 2020-02-14 08:19:24.913 045 14283.83 25.20 56039.14 88888.00 2020-02-14 08:19:25.413 045 14283.79 25.17 56039.08 88888.00 2020-02-14 08:19:25.913 045 14283.77 25.16 56039.05 88888.00 2020-02-14 08:19:26.413 045 14283.72 25.18 56039.12 88888.00 2020-02-14 08:19:26.913 045 14283.78 25.19 56039.10 88888.00 2020-02-14 08:19:27.413 045 14283.82 25.13 56039.03 88888.00 2020-02-14 08:19:27.913 045 14283.79 25.17 56039.01 88888.00 2020-02-14 08:19:28.413 045 14283.80 25.17 56039.04 88888.00 2020-02-14 08:19:28.913 045 14283.85 25.15 56039.01 88888.00 2020-02-14 08:19:29.413 045 14283.90 25.16 56039.05 88888.00 2020-02-14 08:19:29.913 045 14283.92 25.20 56039.05 88888.00 2020-02-14 08:19:30.413 045 14283.92 25.20 56039.04 88888.00 2020-02-14 08:19:30.913 045 14283.98 25.23 56039.01 88888.00 2020-02-14 08:19:31.413 045 14283.96 25.25 56038.99 88888.00 2020-02-14 08:19:31.913 045 14283.93 25.32 56039.01 88888.00 2020-02-14 08:19:32.413 045 14283.87 25.32 56039.04 88888.00 2020-02-14 08:19:32.913 045 14283.83 25.27 56038.99 88888.00 2020-02-14 08:19:33.413 045 14283.83 25.32 56038.99 88888.00 2020-02-14 08:19:33.913 045 14283.82 25.24 56039.01 88888.00 2020-02-14 08:19:34.413 045 14283.82 25.30 56039.01 88888.00 2020-02-14 08:19:34.913 045 14283.83 25.30 56038.96 88888.00 2020-02-14 08:19:35.413 045 14283.80 25.26 56038.91 88888.00 2020-02-14 08:19:35.913 045 14283.80 25.26 56038.97 88888.00 2020-02-14 08:19:36.413 045 14283.78 25.30 56039.04 88888.00 2020-02-14 08:19:36.913 045 14283.79 25.31 56039.01 88888.00 2020-02-14 08:19:37.413 045 14283.78 25.31 56038.97 88888.00 2020-02-14 08:19:37.913 045 14283.81 25.27 56038.95 88888.00 2020-02-14 08:19:38.413 045 14283.83 25.24 56039.01 88888.00 2020-02-14 08:19:38.913 045 14283.84 25.23 56039.05 88888.00 2020-02-14 08:19:39.413 045 14283.84 25.25 56039.00 88888.00 2020-02-14 08:19:39.913 045 14283.83 25.27 56038.99 88888.00 2020-02-14 08:19:40.413 045 14283.85 25.20 56038.99 88888.00 2020-02-14 08:19:40.913 045 14283.87 25.23 56039.03 88888.00 2020-02-14 08:19:41.413 045 14283.81 25.20 56039.03 88888.00 2020-02-14 08:19:41.913 045 14283.82 25.26 56038.98 88888.00 2020-02-14 08:19:42.913 045 14283.84 25.16 56038.93 88888.00 2020-02-14 08:19:43.413 045 14283.79 25.16 56038.86 88888.00 2020-02-14 08:19:43.913 045 14283.73 25.23 56038.81 88888.00 2020-02-14 08:19:44.413 045 14283.77 25.25 56038.87 88888.00 2020-02-14 08:19:44.913 045 14283.75 25.19 56038.93 88888.00 2020-02-14 08:19:45.413 045 14283.72 25.22 56038.91 88888.00 2020-02-14 08:19:45.913 045 14283.74 25.25 56038.87 88888.00 2020-02-14 08:19:46.413 045 14283.75 25.26 56038.88 88888.00 2020-02-14 08:19:46.913 045 14283.78 25.28 56038.85 88888.00 2020-02-14 08:19:47.413 045 14283.82 25.18 56038.86 88888.00 2020-02-14 08:19:47.913 045 14283.80 25.13 56038.89 88888.00 2020-02-14 08:19:48.413 045 14283.80 25.16 56038.90 88888.00 2020-02-14 08:19:48.913 045 14283.82 25.18 56038.90 88888.00 2020-02-14 08:19:49.413 045 14283.82 25.14 56038.88 88888.00 2020-02-14 08:19:49.913 045 14283.83 25.16 56038.89 88888.00 2020-02-14 08:19:50.413 045 14283.82 25.17 56038.84 88888.00 2020-02-14 08:19:50.913 045 14283.87 25.15 56038.84 88888.00 2020-02-14 08:19:51.413 045 14283.94 25.20 56038.78 88888.00 2020-02-14 08:19:51.913 045 14284.00 25.27 56038.73 88888.00 2020-02-14 08:19:52.913 045 14283.92 25.24 56038.81 88888.00 2020-02-14 08:19:53.413 045 14283.92 25.24 56038.78 88888.00 2020-02-14 08:19:53.913 045 14283.94 25.23 56038.84 88888.00 2020-02-14 08:19:54.413 045 14284.00 25.28 56038.87 88888.00 2020-02-14 08:19:54.913 045 14283.94 25.28 56038.95 88888.00 2020-02-14 08:19:55.413 045 14283.93 25.22 56038.89 88888.00 2020-02-14 08:19:55.913 045 14283.94 25.18 56038.86 88888.00 2020-02-14 08:19:56.413 045 14283.89 25.19 56038.88 88888.00 2020-02-14 08:19:56.913 045 14283.85 25.20 56038.88 88888.00 2020-02-14 08:19:57.413 045 14283.85 25.20 56038.87 88888.00 2020-02-14 08:19:57.913 045 14283.88 25.18 56038.87 88888.00 2020-02-14 08:19:58.404 045 14283.91 25.17 56038.86 88888.00 2020-02-14 08:19:58.904 045 14283.97 25.13 56038.85 88888.00 2020-02-14 08:19:59.404 045 14283.99 25.18 56038.87 88888.00 2020-02-14 08:19:59.904 045 14283.98 25.19 56038.85 88888.00 2020-02-14 08:20:00.404 045 14283.97 25.18 56038.79 88888.00 2020-02-14 08:20:00.904 045 14283.99 25.17 56038.77 88888.00 2020-02-14 08:20:01.404 045 14283.99 25.23 56038.80 88888.00 2020-02-14 08:20:01.904 045 14283.94 25.25 56038.87 88888.00 2020-02-14 08:20:02.904 045 14284.02 25.23 56038.84 88888.00 2020-02-14 08:20:03.404 045 14284.03 25.23 56038.86 88888.00 2020-02-14 08:20:03.904 045 14284.03 25.23 56038.84 88888.00 2020-02-14 08:20:04.404 045 14284.01 25.24 56038.86 88888.00 2020-02-14 08:20:04.904 045 14283.99 25.11 56038.85 88888.00 2020-02-14 08:20:05.404 045 14283.97 25.13 56038.84 88888.00 2020-02-14 08:20:05.904 045 14283.99 25.19 56038.78 88888.00 2020-02-14 08:20:06.404 045 14284.03 25.19 56038.78 88888.00 2020-02-14 08:20:06.904 045 14284.05 25.15 56038.82 88888.00 2020-02-14 08:20:07.404 045 14284.01 25.15 56038.85 88888.00 2020-02-14 08:20:07.904 045 14283.99 25.07 56038.84 88888.00 2020-02-14 08:20:08.404 045 14284.00 25.09 56038.81 88888.00 2020-02-14 08:20:08.904 045 14283.98 25.13 56038.82 88888.00 2020-02-14 08:20:09.404 045 14283.98 25.09 56038.86 88888.00 2020-02-14 08:20:09.904 045 14283.96 25.05 56038.84 88888.00 2020-02-14 08:20:10.404 045 14283.85 25.07 56038.84 88888.00 2020-02-14 08:20:10.904 045 14283.82 25.13 56038.84 88888.00 2020-02-14 08:20:11.404 045 14283.84 25.18 56038.85 88888.00 2020-02-14 08:20:11.904 045 14283.85 25.18 56038.88 88888.00 2020-02-14 08:20:12.904 045 14283.84 25.11 56038.78 88888.00 2020-02-14 08:20:13.404 045 14283.84 25.14 56038.78 88888.00 2020-02-14 08:20:13.904 045 14283.82 25.14 56038.84 88888.00 2020-02-14 08:20:14.404 045 14283.85 25.11 56038.84 88888.00 2020-02-14 08:20:14.904 045 14283.85 25.10 56038.84 88888.00 2020-02-14 08:20:15.404 045 14283.85 25.11 56038.84 88888.00 2020-02-14 08:20:15.904 045 14283.85 25.15 56038.84 88888.00 2020-02-14 08:20:16.404 045 14283.87 25.15 56038.76 88888.00 2020-02-14 08:20:16.904 045 14283.84 25.09 56038.69 88888.00 2020-02-14 08:20:17.404 045 14283.82 25.09 56038.76 88888.00 2020-02-14 08:20:17.904 045 14283.83 25.08 56038.81 88888.00 2020-02-14 08:20:18.404 045 14283.84 25.09 56038.82 88888.00 2020-02-14 08:20:18.904 045 14283.85 25.16 56038.88 88888.00 2020-02-14 08:20:19.404 045 14283.84 25.13 56038.89 88888.00 2020-02-14 08:20:19.904 045 14283.88 24.98 56038.84 88888.00 2020-02-14 08:20:20.404 045 14283.88 25.02 56038.84 88888.00 2020-02-14 08:20:20.904 045 14283.87 25.06 56038.81 88888.00 2020-02-14 08:20:21.404 045 14283.87 25.03 56038.81 88888.00 2020-02-14 08:20:21.904 045 14283.85 24.99 56038.80 88888.00 2020-02-14 08:20:22.904 045 14283.82 25.05 56038.73 88888.00 2020-02-14 08:20:23.404 045 14283.78 25.05 56038.82 88888.00 2020-02-14 08:20:23.904 045 14283.82 25.08 56038.85 88888.00 2020-02-14 08:20:24.404 045 14283.82 24.98 56038.85 88888.00 2020-02-14 08:20:24.904 045 14283.79 25.00 56038.77 88888.00 2020-02-14 08:20:25.404 045 14283.81 25.06 56038.71 88888.00 2020-02-14 08:20:25.904 045 14283.83 25.16 56038.68 88888.00 2020-02-14 08:20:26.404 045 14283.83 25.17 56038.71 88888.00 2020-02-14 08:20:26.904 045 14283.84 25.17 56038.73 88888.00 2020-02-14 08:20:27.404 045 14283.80 25.24 56038.78 88888.00 2020-02-14 08:20:27.904 045 14283.81 25.25 56038.84 88888.00 2020-02-14 08:20:28.404 045 14283.80 25.27 56038.84 88888.00 2020-02-14 08:20:28.904 045 14283.83 25.26 56038.73 88888.00 2020-02-14 08:20:29.404 045 14283.79 25.20 56038.73 88888.00 2020-02-14 08:20:29.904 045 14283.78 25.24 56038.78 88888.00 2020-02-14 08:20:30.904 045 14283.78 25.36 56038.87 88888.00 2020-02-14 08:20:31.404 045 14283.84 25.35 56038.86 88888.00 2020-02-14 08:20:31.904 045 14283.88 25.27 56038.81 88888.00 2020-02-14 08:20:32.404 045 14283.84 25.28 56038.79 88888.00 2020-02-14 08:20:32.904 045 14283.77 25.34 56038.84 88888.00 2020-02-14 08:20:33.404 045 14283.79 25.39 56038.82 88888.00 2020-02-14 08:20:33.904 045 14283.79 25.41 56038.90 88888.00 2020-02-14 08:20:34.404 045 14283.78 25.36 56038.89 88888.00 2020-02-14 08:20:34.904 045 14283.80 25.30 56038.88 88888.00 2020-02-14 08:20:35.404 045 14283.78 25.28 56038.89 88888.00 2020-02-14 08:20:35.905 045 14283.77 25.30 56038.81 88888.00 2020-02-14 08:20:36.405 045 14283.79 25.30 56038.81 88888.00 2020-02-14 08:20:36.905 045 14283.79 25.25 56038.84 88888.00 2020-02-14 08:20:37.405 045 14283.78 25.25 56038.82 88888.00 2020-02-14 08:20:37.905 045 14283.75 25.25 56038.82 88888.00 2020-02-14 08:20:38.405 045 14283.74 25.25 56038.81 88888.00 2020-02-14 08:20:38.905 045 14283.74 25.22 56038.81 88888.00 2020-02-14 08:20:39.405 045 14283.75 25.26 56038.82 88888.00 2020-02-14 08:20:39.905 045 14283.74 25.23 56038.85 88888.00 2020-02-14 08:20:40.905 045 14283.73 25.17 56038.86 88888.00 2020-02-14 08:20:41.405 045 14283.71 25.23 56038.90 88888.00 2020-02-14 08:20:41.905 045 14283.70 25.23 56038.84 88888.00 2020-02-14 08:20:42.405 045 14283.73 25.19 56038.84 88888.00 2020-02-14 08:20:42.905 045 14283.73 25.22 56038.88 88888.00 2020-02-14 08:20:43.405 045 14283.77 25.31 56038.87 88888.00 2020-02-14 08:20:43.905 045 14283.81 25.27 56038.86 88888.00 2020-02-14 08:20:44.405 045 14283.84 25.17 56038.87 88888.00 2020-02-14 08:20:44.905 045 14283.87 25.07 56038.90 88888.00 2020-02-14 08:20:45.405 045 14283.83 25.02 56038.89 88888.00 2020-02-14 08:20:45.905 045 14283.82 25.05 56038.88 88888.00 2020-02-14 08:20:46.405 045 14283.82 25.07 56038.87 88888.00 2020-02-14 08:20:46.905 045 14283.85 25.07 56038.81 88888.00 2020-02-14 08:20:47.405 045 14283.85 25.05 56038.81 88888.00 2020-02-14 08:20:47.905 045 14283.85 25.08 56038.82 88888.00 2020-02-14 08:20:48.405 045 14283.84 25.08 56038.87 88888.00 2020-02-14 08:20:48.905 045 14283.87 25.08 56038.87 88888.00 2020-02-14 08:20:49.405 045 14283.84 25.08 56038.85 88888.00 2020-02-14 08:20:49.905 045 14283.80 25.08 56038.84 88888.00 2020-02-14 08:20:50.405 045 14283.78 25.03 56038.85 88888.00 2020-02-14 08:20:50.905 045 14283.80 25.09 56038.87 88888.00 2020-02-14 08:20:51.405 045 14283.78 25.11 56038.90 88888.00 2020-02-14 08:20:51.905 045 14283.77 25.05 56038.95 88888.00 2020-02-14 08:20:52.405 045 14283.74 25.02 56038.95 88888.00 2020-02-14 08:20:52.905 045 14283.73 25.16 56038.86 88888.00 2020-02-14 08:20:53.405 045 14283.73 25.19 56038.87 88888.00 2020-02-14 08:20:53.905 045 14283.78 25.06 56038.87 88888.00 2020-02-14 08:20:54.405 045 14283.77 25.00 56038.87 88888.00 2020-02-14 08:20:54.905 045 14283.75 25.00 56038.89 88888.00 2020-02-14 08:20:55.405 045 14283.74 25.10 56038.90 88888.00 2020-02-14 08:20:55.905 045 14283.72 25.16 56038.93 88888.00 2020-02-14 08:20:56.405 045 14283.78 25.13 56038.91 88888.00 2020-02-14 08:20:56.905 045 14283.79 25.11 56038.89 88888.00 2020-02-14 08:20:57.405 045 14283.77 25.11 56038.86 88888.00 2020-02-14 08:20:57.905 045 14283.75 25.15 56038.81 88888.00 2020-02-14 08:20:58.405 045 14283.79 25.13 56038.81 88888.00 2020-02-14 08:20:58.905 045 14283.80 25.08 56038.84 88888.00 2020-02-14 08:20:59.405 045 14283.81 25.01 56038.84 88888.00 2020-02-14 08:20:59.905 045 14283.81 25.05 56038.84 88888.00 2020-02-14 08:21:00.905 045 14283.77 25.19 56038.87 88888.00 2020-02-14 08:21:01.405 045 14283.75 25.07 56038.86 88888.00 2020-02-14 08:21:01.905 045 14283.78 25.07 56038.85 88888.00 2020-02-14 08:21:02.405 045 14283.83 25.10 56038.80 88888.00 2020-02-14 08:21:02.905 045 14283.94 25.14 56038.80 88888.00 2020-02-14 08:21:03.405 045 14283.88 25.11 56038.82 88888.00 2020-02-14 08:21:03.905 045 14283.83 25.09 56038.84 88888.00 2020-02-14 08:21:04.405 045 14283.80 25.11 56038.90 88888.00 2020-02-14 08:21:04.905 045 14283.80 25.13 56038.88 88888.00 2020-02-14 08:21:05.405 045 14283.80 25.13 56038.84 88888.00 2020-02-14 08:21:05.905 045 14283.83 25.03 56038.82 88888.00 2020-02-14 08:21:06.405 045 14283.82 24.97 56038.86 88888.00 2020-02-14 08:21:06.905 045 14283.82 24.99 56038.86 88888.00 2020-02-14 08:21:07.405 045 14283.82 25.01 56038.93 88888.00 2020-02-14 08:21:07.905 045 14283.85 25.00 56038.93 88888.00 2020-02-14 08:21:08.405 045 14283.88 25.00 56038.93 88888.00 2020-02-14 08:21:08.905 045 14283.85 25.05 56038.86 88888.00 2020-02-14 08:21:09.405 045 14283.85 25.05 56038.91 88888.00 2020-02-14 08:21:09.905 045 14283.87 25.03 56038.99 88888.00 2020-02-14 08:21:10.905 045 14283.92 25.03 56038.93 88888.00 2020-02-14 08:21:11.405 045 14283.89 25.05 56038.96 88888.00 2020-02-14 08:21:11.905 045 14283.93 25.03 56039.05 88888.00 2020-02-14 08:21:12.405 045 14283.94 25.08 56039.03 88888.00 2020-02-14 08:21:12.905 045 14283.93 25.14 56038.97 88888.00 2020-02-14 08:21:13.405 045 14283.93 25.15 56039.03 88888.00 2020-02-14 08:21:13.905 045 14283.92 25.14 56039.06 88888.00 2020-02-14 08:21:14.405 045 14283.90 25.20 56039.13 88888.00 2020-02-14 08:21:14.905 045 14283.91 25.22 56039.16 88888.00 2020-02-14 08:21:15.405 045 14283.83 25.15 56039.10 88888.00 2020-02-14 08:21:15.905 045 14283.81 25.15 56039.08 88888.00 2020-02-14 08:21:16.405 045 14283.81 25.19 56039.13 88888.00 2020-02-14 08:21:16.905 045 14283.80 25.20 56039.16 88888.00 2020-02-14 08:21:17.405 045 14283.78 25.25 56039.21 88888.00 2020-02-14 08:21:17.905 045 14283.83 25.27 56039.14 88888.00 2020-02-14 08:21:18.405 045 14283.83 25.23 56039.07 88888.00 2020-02-14 08:21:18.905 045 14283.82 25.25 56039.05 88888.00 2020-02-14 08:21:19.405 045 14283.81 25.26 56039.03 88888.00 2020-02-14 08:21:19.905 045 14283.79 25.27 56039.05 88888.00 2020-02-14 08:21:20.906 045 14283.75 25.35 56039.07 88888.00 2020-02-14 08:21:21.406 045 14283.75 25.35 56039.12 88888.00 2020-02-14 08:21:21.906 045 14283.72 25.36 56039.15 88888.00 2020-02-14 08:21:22.406 045 14283.71 25.42 56039.14 88888.00 2020-02-14 08:21:22.906 045 14283.75 25.47 56039.19 88888.00 2020-02-14 08:21:23.406 045 14283.80 25.41 56039.19 88888.00 2020-02-14 08:21:23.906 045 14283.83 25.33 56039.23 88888.00 2020-02-14 08:21:24.406 045 14283.80 25.32 56039.27 88888.00 2020-02-14 08:21:24.906 045 14283.79 25.41 56039.22 88888.00 2020-02-14 08:21:25.406 045 14283.80 25.36 56039.19 88888.00 2020-02-14 08:21:25.906 045 14283.79 25.36 56039.23 88888.00 2020-02-14 08:21:26.406 045 14283.81 25.34 56039.19 88888.00 2020-02-14 08:21:26.906 045 14283.79 25.34 56039.15 88888.00 2020-02-14 08:21:27.406 045 14283.77 25.38 56039.10 88888.00 2020-02-14 08:21:27.906 045 14283.78 25.43 56039.08 88888.00 2020-02-14 08:21:28.406 045 14283.77 25.40 56039.10 88888.00 2020-02-14 08:21:28.906 045 14283.74 25.36 56039.19 88888.00 2020-02-14 08:21:29.406 045 14283.79 25.35 56039.19 88888.00 2020-02-14 08:21:29.906 045 14283.79 25.32 56039.21 88888.00 2020-02-14 08:21:30.406 045 14283.79 25.28 56039.22 88888.00 2020-02-14 08:21:30.906 045 14283.77 25.39 56039.14 88888.00 2020-02-14 08:21:31.406 045 14283.74 25.40 56039.16 88888.00 2020-02-14 08:21:31.906 045 14283.75 25.42 56039.04 88888.00 2020-02-14 08:21:32.406 045 14283.77 25.39 56039.03 88888.00 2020-02-14 08:21:32.906 045 14283.80 25.34 56039.13 88888.00 2020-02-14 08:21:33.406 045 14283.81 25.28 56039.06 88888.00 2020-02-14 08:21:33.906 045 14283.75 25.32 56039.08 88888.00 2020-02-14 08:21:34.406 045 14283.74 25.42 56039.15 88888.00 2020-02-14 08:21:34.906 045 14283.77 25.44 56039.21 88888.00 2020-02-14 08:21:35.406 045 14283.79 25.38 56039.15 88888.00 2020-02-14 08:21:35.906 045 14283.80 25.38 56039.01 88888.00 2020-02-14 08:21:36.406 045 14283.78 25.36 56039.00 88888.00 2020-02-14 08:21:36.906 045 14283.80 25.42 56039.00 88888.00 2020-02-14 08:21:37.406 045 14283.77 25.38 56039.05 88888.00 2020-02-14 08:21:37.906 045 14283.74 25.38 56039.14 88888.00 2020-02-14 08:21:38.406 045 14283.72 25.35 56039.19 88888.00 2020-02-14 08:21:38.906 045 14283.73 25.38 56039.15 88888.00 2020-02-14 08:21:39.406 045 14283.73 25.41 56039.14 88888.00 2020-02-14 08:21:39.906 045 14283.72 25.41 56039.10 88888.00 2020-02-14 08:21:40.406 045 14283.75 25.35 56039.07 88888.00 2020-02-14 08:21:40.906 045 14283.77 25.36 56039.04 88888.00 2020-02-14 08:21:41.406 045 14283.79 25.41 56039.06 88888.00 2020-02-14 08:21:41.906 045 14283.79 25.49 56039.06 88888.00 2020-02-14 08:21:42.406 045 14283.77 25.50 56039.10 88888.00 2020-02-14 08:21:42.906 045 14283.78 25.45 56039.07 88888.00 2020-02-14 08:21:43.406 045 14283.77 25.34 56039.01 88888.00 2020-02-14 08:21:43.906 045 14283.81 25.28 56038.98 88888.00 2020-02-14 08:21:44.406 045 14283.80 25.32 56038.99 88888.00 2020-02-14 08:21:44.906 045 14283.75 25.41 56039.03 88888.00 2020-02-14 08:21:45.406 045 14283.79 25.48 56039.04 88888.00 2020-02-14 08:21:45.906 045 14283.81 25.44 56039.03 88888.00 2020-02-14 08:21:46.406 045 14283.84 25.36 56039.03 88888.00 2020-02-14 08:21:46.906 045 14283.81 25.33 56038.98 88888.00 2020-02-14 08:21:47.406 045 14283.77 25.39 56039.05 88888.00 2020-02-14 08:21:47.906 045 14283.77 25.40 56039.10 88888.00 2020-02-14 08:21:48.406 045 14283.78 25.33 56039.12 88888.00 2020-02-14 08:21:48.906 045 14283.82 25.36 56039.13 88888.00 2020-02-14 08:21:49.406 045 14283.85 25.32 56039.12 88888.00 2020-02-14 08:21:49.906 045 14283.83 25.32 56039.17 88888.00 2020-02-14 08:21:50.406 045 14283.82 25.35 56039.15 88888.00 2020-02-14 08:21:50.906 045 14283.79 25.34 56039.15 88888.00 2020-02-14 08:21:51.406 045 14283.79 25.34 56039.09 88888.00 2020-02-14 08:21:51.906 045 14283.82 25.36 56039.07 88888.00 2020-02-14 08:21:52.406 045 14283.81 25.30 56039.05 88888.00 2020-02-14 08:21:52.906 045 14283.78 25.30 56039.00 88888.00 2020-02-14 08:21:53.406 045 14283.82 25.38 56038.97 88888.00 2020-02-14 08:21:53.906 045 14283.79 25.42 56038.97 88888.00 2020-02-14 08:21:54.406 045 14283.79 25.40 56039.01 88888.00 2020-02-14 08:21:54.906 045 14283.81 25.39 56039.10 88888.00 2020-02-14 08:21:55.406 045 14283.83 25.33 56039.05 88888.00 2020-02-14 08:21:55.906 045 14283.82 25.30 56039.06 88888.00 2020-02-14 08:21:56.406 045 14283.82 25.34 56039.13 88888.00 2020-02-14 08:21:56.906 045 14283.84 25.25 56039.10 88888.00 2020-02-14 08:21:57.406 045 14283.85 25.24 56039.16 88888.00 2020-02-14 08:21:57.906 045 14283.85 25.22 56039.19 88888.00 2020-02-14 08:21:58.406 045 14283.84 25.27 56039.16 88888.00 2020-02-14 08:21:58.906 045 14283.83 25.27 56039.01 88888.00 2020-02-14 08:21:59.406 045 14283.84 25.28 56039.01 88888.00 2020-02-14 08:21:59.906 045 14283.81 25.23 56039.08 88888.00 2020-02-14 08:22:00.406 045 14283.79 25.30 56039.06 88888.00 2020-02-14 08:22:00.907 045 14283.81 25.30 56039.05 88888.00 2020-02-14 08:22:01.407 045 14283.83 25.32 56039.03 88888.00 2020-02-14 08:22:01.907 045 14283.82 25.36 56038.99 88888.00 2020-02-14 08:22:02.407 045 14283.80 25.40 56038.97 88888.00 2020-02-14 08:22:02.907 045 14283.83 25.38 56038.93 88888.00 2020-02-14 08:22:03.407 045 14283.87 25.34 56038.89 88888.00 2020-02-14 08:22:03.907 045 14283.80 25.33 56038.93 88888.00 2020-02-14 08:22:04.407 045 14283.79 25.27 56038.96 88888.00 2020-02-14 08:22:04.907 045 14283.79 25.33 56039.03 88888.00 2020-02-14 08:22:05.407 045 14283.78 25.40 56039.04 88888.00 2020-02-14 08:22:05.907 045 14283.78 25.36 56039.09 88888.00 2020-02-14 08:22:06.407 045 14283.77 25.34 56039.10 88888.00 2020-02-14 08:22:06.907 045 14283.79 25.34 56039.06 88888.00 2020-02-14 08:22:07.407 045 14283.78 25.36 56039.08 88888.00 2020-02-14 08:22:07.907 045 14283.80 25.34 56039.08 88888.00 2020-02-14 08:22:08.407 045 14283.82 25.36 56039.10 88888.00 2020-02-14 08:22:08.907 045 14283.80 25.39 56039.08 88888.00 2020-02-14 08:22:09.407 045 14283.77 25.42 56039.14 88888.00 2020-02-14 08:22:09.907 045 14283.79 25.49 56039.16 88888.00 2020-02-14 08:22:10.407 045 14283.78 25.49 56039.13 88888.00 2020-02-14 08:22:10.907 045 14283.80 25.50 56038.99 88888.00 2020-02-14 08:22:11.407 045 14283.77 25.44 56038.96 88888.00 2020-02-14 08:22:11.907 045 14283.77 25.42 56038.99 88888.00 2020-02-14 08:22:12.407 045 14283.77 25.45 56038.97 88888.00 2020-02-14 08:22:12.907 045 14283.75 25.44 56038.89 88888.00 2020-02-14 08:22:13.407 045 14283.77 25.45 56038.81 88888.00 2020-02-14 08:22:13.907 045 14283.78 25.49 56038.81 88888.00 2020-02-14 08:22:14.407 045 14283.78 25.49 56038.96 88888.00 2020-02-14 08:22:14.907 045 14283.78 25.40 56038.98 88888.00 2020-02-14 08:22:15.407 045 14283.78 25.41 56038.93 88888.00 2020-02-14 08:22:15.907 045 14283.77 25.45 56038.87 88888.00 2020-02-14 08:22:16.407 045 14283.79 25.50 56038.93 88888.00 2020-02-14 08:22:16.907 045 14283.77 25.55 56039.03 88888.00 2020-02-14 08:22:17.407 045 14283.74 25.48 56039.04 88888.00 2020-02-14 08:22:17.907 045 14283.73 25.39 56038.99 88888.00 2020-02-14 08:22:18.407 045 14283.73 25.38 56039.01 88888.00 2020-02-14 08:22:18.907 045 14283.74 25.39 56039.05 88888.00 2020-02-14 08:22:19.407 045 14283.72 25.43 56039.04 88888.00 2020-02-14 08:22:19.907 045 14283.72 25.41 56039.05 88888.00 2020-02-14 08:22:20.407 045 14283.73 25.43 56039.05 88888.00 2020-02-14 08:22:20.907 045 14283.71 25.40 56038.96 88888.00 2020-02-14 08:22:21.407 045 14283.72 25.42 56038.91 88888.00 2020-02-14 08:22:21.907 045 14283.75 25.52 56038.97 88888.00 2020-02-14 08:22:22.407 045 14283.74 25.50 56039.09 88888.00 2020-02-14 08:22:22.907 045 14283.75 25.41 56039.05 88888.00 2020-02-14 08:22:23.407 045 14283.74 25.33 56038.97 88888.00 2020-02-14 08:22:24.407 045 14283.77 25.27 56038.91 88888.00 2020-02-14 08:22:24.907 045 14283.78 25.26 56038.99 88888.00 2020-02-14 08:22:25.407 045 14283.81 25.27 56039.01 88888.00 2020-02-14 08:22:25.907 045 14283.78 25.25 56038.93 88888.00 2020-02-14 08:22:26.407 045 14283.73 25.22 56039.03 88888.00 2020-02-14 08:22:26.907 045 14283.77 25.23 56039.05 88888.00 2020-02-14 08:22:27.407 045 14283.78 25.23 56038.97 88888.00 2020-02-14 08:22:27.907 045 14283.73 25.16 56038.93 88888.00 2020-02-14 08:22:28.407 045 14283.72 25.14 56038.95 88888.00 2020-02-14 08:22:28.907 045 14283.73 25.20 56038.97 88888.00 2020-02-14 08:22:29.407 045 14283.74 25.24 56038.91 88888.00 2020-02-14 08:22:29.907 045 14283.75 25.19 56038.91 88888.00 2020-02-14 08:22:30.407 045 14283.74 25.17 56038.95 88888.00 2020-02-14 08:22:30.907 045 14283.77 25.14 56038.97 88888.00 2020-02-14 08:22:31.407 045 14283.75 25.19 56038.96 88888.00 2020-02-14 08:22:31.907 045 14283.71 25.26 56038.95 88888.00 2020-02-14 08:22:32.407 045 14283.72 25.26 56038.91 88888.00 2020-02-14 08:22:32.907 045 14283.71 25.20 56038.90 88888.00 2020-02-14 08:22:33.407 045 14283.69 25.18 56038.89 88888.00 2020-02-14 08:22:34.407 045 14283.73 25.18 56038.97 88888.00 2020-02-14 08:22:34.907 045 14283.75 25.18 56038.94 88888.00 2020-02-14 08:22:35.407 045 14283.77 25.23 56038.85 88888.00 2020-02-14 08:22:35.907 045 14283.77 25.19 56038.85 88888.00 2020-02-14 08:22:36.407 045 14283.75 25.19 56038.98 88888.00 2020-02-14 08:22:36.907 045 14283.75 25.23 56038.98 88888.00 2020-02-14 08:22:37.407 045 14283.74 25.20 56038.97 88888.00 2020-02-14 08:22:37.907 045 14283.75 25.18 56038.94 88888.00 2020-02-14 08:22:38.407 045 14283.73 25.14 56038.90 88888.00 2020-02-14 08:22:38.907 045 14283.72 25.18 56038.82 88888.00 2020-02-14 08:22:39.407 045 14283.72 25.19 56038.80 88888.00 2020-02-14 08:22:39.907 045 14283.70 25.18 56038.86 88888.00 2020-02-14 08:22:40.407 045 14283.72 25.16 56038.94 88888.00 2020-02-14 08:22:40.907 045 14283.70 25.14 56038.98 88888.00 2020-02-14 08:22:41.407 045 14283.72 25.22 56038.93 88888.00 2020-02-14 08:22:41.907 045 14283.74 25.26 56038.94 88888.00 2020-02-14 08:22:42.407 045 14283.72 25.22 56038.98 88888.00 2020-02-14 08:22:42.907 045 14283.73 25.26 56039.03 88888.00 2020-02-14 08:22:43.407 045 14283.77 25.27 56039.00 88888.00 2020-02-14 08:22:44.408 045 14283.74 25.22 56039.00 88888.00 2020-02-14 08:22:44.908 045 14283.73 25.20 56038.98 88888.00 2020-02-14 08:22:45.408 045 14283.75 25.22 56038.98 88888.00 2020-02-14 08:22:45.908 045 14283.80 25.25 56038.99 88888.00 2020-02-14 08:22:46.408 045 14283.81 25.25 56039.01 88888.00 2020-02-14 08:22:46.908 045 14283.81 25.23 56038.97 88888.00 2020-02-14 08:22:47.408 045 14283.79 25.18 56038.94 88888.00 2020-02-14 08:22:47.908 045 14283.73 25.18 56038.93 88888.00 2020-02-14 08:22:48.408 045 14283.77 25.23 56038.88 88888.00 2020-02-14 08:22:48.908 045 14283.78 25.30 56038.95 88888.00 2020-02-14 08:22:49.408 045 14283.80 25.27 56038.95 88888.00 2020-02-14 08:22:49.908 045 14283.77 25.27 56038.96 88888.00 2020-02-14 08:22:50.408 045 14283.72 25.28 56039.01 88888.00 2020-02-14 08:22:50.908 045 14283.83 25.32 56039.07 88888.00 2020-02-14 08:22:51.408 045 14283.85 25.32 56039.08 88888.00 2020-02-14 08:22:51.908 045 14283.84 25.26 56039.04 88888.00 2020-02-14 08:22:52.408 045 14283.83 25.27 56039.01 88888.00 2020-02-14 08:22:52.908 045 14283.80 25.25 56038.97 88888.00 2020-02-14 08:22:53.408 045 14283.78 25.30 56038.99 88888.00 2020-02-14 08:22:53.908 045 14283.79 25.28 56039.12 88888.00 2020-02-14 08:22:54.408 045 14283.83 25.27 56039.16 88888.00 2020-02-14 08:22:54.908 045 14283.85 25.31 56039.13 88888.00 2020-02-14 08:22:55.408 045 14283.85 25.24 56039.03 88888.00 2020-02-14 08:22:55.908 045 14283.82 25.26 56039.01 88888.00 2020-02-14 08:22:56.408 045 14283.84 25.30 56038.98 88888.00 2020-02-14 08:22:56.908 045 14283.91 25.28 56039.00 88888.00 2020-02-14 08:22:57.408 045 14283.91 25.23 56038.96 88888.00 2020-02-14 08:22:57.908 045 14283.92 25.24 56038.96 88888.00 2020-02-14 08:22:58.408 045 14283.91 25.23 56039.07 88888.00 2020-02-14 08:22:58.908 045 14283.91 25.24 56039.06 88888.00 2020-02-14 08:22:59.408 045 14283.96 25.30 56039.01 88888.00 2020-02-14 08:22:59.908 045 14283.97 25.30 56039.01 88888.00 2020-02-14 08:23:00.408 045 14283.88 25.27 56039.05 88888.00 2020-02-14 08:23:00.908 045 14283.81 25.32 56039.04 88888.00 2020-02-14 08:23:01.408 045 14283.84 25.28 56039.04 88888.00 2020-02-14 08:23:01.908 045 14283.82 25.33 56039.01 88888.00 2020-02-14 08:23:02.408 045 14283.84 25.35 56039.01 88888.00 2020-02-14 08:23:02.908 045 14283.87 25.35 56038.98 88888.00 2020-02-14 08:23:03.408 045 14283.85 25.33 56039.01 88888.00 2020-02-14 08:23:03.908 045 14283.81 25.28 56039.03 88888.00 2020-02-14 08:23:04.408 045 14283.84 25.26 56039.01 88888.00 2020-02-14 08:23:04.908 045 14283.89 25.32 56039.05 88888.00 2020-02-14 08:23:05.408 045 14283.88 25.30 56039.07 88888.00 2020-02-14 08:23:05.908 045 14283.90 25.26 56039.04 88888.00 2020-02-14 08:23:06.408 045 14283.89 25.24 56039.01 88888.00 2020-02-14 08:23:06.908 045 14283.88 25.20 56039.04 88888.00 2020-02-14 08:23:07.408 045 14283.91 25.27 56039.01 88888.00 2020-02-14 08:23:07.908 045 14283.92 25.31 56039.00 88888.00 2020-02-14 08:23:08.408 045 14283.90 25.28 56038.95 88888.00 2020-02-14 08:23:08.908 045 14283.91 25.31 56038.96 88888.00 2020-02-14 08:23:09.408 045 14283.92 25.30 56038.97 88888.00 2020-02-14 08:23:09.908 045 14283.92 25.25 56039.03 88888.00 2020-02-14 08:23:10.408 045 14283.91 25.22 56039.01 88888.00 2020-02-14 08:23:10.908 045 14283.94 25.24 56038.98 88888.00 2020-02-14 08:23:11.408 045 14283.94 25.28 56038.98 88888.00 2020-02-14 08:23:11.908 045 14283.94 25.22 56039.01 88888.00 2020-02-14 08:23:12.408 045 14283.94 25.23 56039.04 88888.00 2020-02-14 08:23:12.908 045 14283.96 25.23 56039.09 88888.00 2020-02-14 08:23:13.408 045 14283.96 25.25 56039.04 88888.00 2020-02-14 08:23:13.908 045 14283.94 25.27 56039.05 88888.00 2020-02-14 08:23:14.408 045 14283.96 25.24 56038.98 88888.00 2020-02-14 08:23:14.908 045 14283.94 25.27 56038.97 88888.00 2020-02-14 08:23:15.408 045 14283.94 25.26 56039.01 88888.00 2020-02-14 08:23:15.908 045 14283.88 25.20 56039.07 88888.00 2020-02-14 08:23:16.408 045 14283.89 25.31 56039.10 88888.00 2020-02-14 08:23:16.908 045 14283.91 25.36 56039.04 88888.00 2020-02-14 08:23:17.408 045 14283.93 25.34 56039.00 88888.00 2020-02-14 08:23:17.908 045 14283.97 25.33 56038.98 88888.00 2020-02-14 08:23:18.408 045 14283.96 25.31 56038.96 88888.00 2020-02-14 08:23:18.908 045 14283.94 25.32 56038.98 88888.00 2020-02-14 08:23:19.408 045 14283.92 25.39 56039.00 88888.00 2020-02-14 08:23:19.908 045 14283.94 25.36 56038.95 88888.00 2020-02-14 08:23:20.408 045 14283.98 25.25 56038.94 88888.00 2020-02-14 08:23:20.908 045 14283.94 25.18 56038.97 88888.00 2020-02-14 08:23:21.408 045 14283.93 25.24 56038.98 88888.00 2020-02-14 08:23:21.908 045 14283.97 25.34 56038.97 88888.00 2020-02-14 08:23:22.408 045 14283.97 25.31 56039.00 88888.00 2020-02-14 08:23:22.908 045 14284.00 25.26 56039.00 88888.00 2020-02-14 08:23:23.408 045 14284.03 25.31 56039.01 88888.00 2020-02-14 08:23:23.908 045 14284.02 25.36 56039.04 88888.00 2020-02-14 08:23:24.409 045 14284.01 25.41 56039.04 88888.00 2020-02-14 08:23:24.909 045 14284.00 25.42 56039.06 88888.00 2020-02-14 08:23:25.409 045 14283.97 25.53 56039.06 88888.00 2020-02-14 08:23:25.909 045 14283.99 25.56 56038.99 88888.00 2020-02-14 08:23:26.409 045 14283.96 25.59 56039.01 88888.00 2020-02-14 08:23:26.909 045 14283.98 25.59 56038.98 88888.00 2020-02-14 08:23:27.409 045 14283.97 25.61 56038.98 88888.00 2020-02-14 08:23:27.909 045 14283.97 25.61 56039.03 88888.00 2020-02-14 08:23:28.409 045 14283.94 25.59 56038.98 88888.00 2020-02-14 08:23:28.909 045 14283.91 25.59 56038.96 88888.00 2020-02-14 08:23:29.409 045 14283.93 25.55 56038.98 88888.00 2020-02-14 08:23:29.909 045 14283.93 25.56 56038.99 88888.00 2020-02-14 08:23:30.409 045 14283.93 25.55 56038.97 88888.00 2020-02-14 08:23:30.909 045 14283.94 25.51 56038.98 88888.00 2020-02-14 08:23:31.409 045 14283.94 25.45 56038.97 88888.00 2020-02-14 08:23:31.909 045 14283.96 25.45 56038.98 88888.00 2020-02-14 08:23:32.409 045 14283.94 25.44 56038.99 88888.00 2020-02-14 08:23:32.909 045 14283.96 25.55 56038.98 88888.00 2020-02-14 08:23:33.409 045 14283.99 25.55 56039.01 88888.00 2020-02-14 08:23:33.909 045 14283.98 25.50 56038.99 88888.00 2020-02-14 08:23:34.409 045 14283.93 25.48 56038.99 88888.00 2020-02-14 08:23:34.909 045 14283.91 25.44 56039.04 88888.00 2020-02-14 08:23:36.409 045 14283.91 25.44 56039.03 88888.00 2020-02-14 08:23:36.909 045 14283.91 25.50 56039.04 88888.00 2020-02-14 08:23:37.409 045 14283.96 25.48 56039.01 88888.00 2020-02-14 08:23:37.909 045 14283.92 25.36 56039.06 88888.00 2020-02-14 08:23:38.409 045 14283.89 25.35 56039.05 88888.00 2020-02-14 08:23:38.909 045 14283.90 25.38 56039.03 88888.00 2020-02-14 08:23:39.409 045 14283.92 25.43 56038.99 88888.00 2020-02-14 08:23:39.909 045 14283.89 25.51 56038.94 88888.00 2020-02-14 08:23:40.409 045 14283.89 25.51 56038.98 88888.00 2020-02-14 08:23:40.909 045 14283.93 25.45 56038.93 88888.00 2020-02-14 08:23:41.409 045 14283.85 25.49 56038.93 88888.00 2020-02-14 08:23:41.909 045 14283.80 25.43 56039.04 88888.00 2020-02-14 08:23:42.409 045 14283.79 25.41 56039.03 88888.00 2020-02-14 08:23:42.909 045 14283.79 25.47 56038.91 88888.00 2020-02-14 08:23:43.409 045 14283.80 25.52 56038.85 88888.00 2020-02-14 08:23:43.909 045 14283.83 25.51 56038.96 88888.00 2020-02-14 08:23:44.409 045 14283.83 25.44 56039.06 88888.00 2020-02-14 08:23:44.909 045 14283.80 25.50 56039.07 88888.00 2020-02-14 08:23:45.909 045 14283.82 25.56 56038.90 88888.00 2020-02-14 08:23:46.409 045 14283.84 25.61 56038.93 88888.00 2020-02-14 08:23:46.909 045 14283.87 25.67 56038.96 88888.00 2020-02-14 08:23:47.409 045 14283.83 25.68 56039.05 88888.00 2020-02-14 08:23:47.909 045 14283.79 25.56 56039.03 88888.00 2020-02-14 08:23:48.409 045 14283.78 25.56 56039.00 88888.00 2020-02-14 08:23:48.909 045 14283.81 25.57 56038.96 88888.00 2020-02-14 08:23:49.409 045 14283.85 25.56 56038.93 88888.00 2020-02-14 08:23:49.909 045 14283.90 25.52 56038.95 88888.00 2020-02-14 08:23:50.409 045 14283.90 25.49 56038.90 88888.00 2020-02-14 08:23:50.909 045 14283.89 25.50 56038.94 88888.00 2020-02-14 08:23:51.409 045 14283.87 25.44 56038.98 88888.00 2020-02-14 08:23:51.909 045 14283.87 25.44 56038.98 88888.00 2020-02-14 08:23:52.409 045 14283.85 25.49 56039.04 88888.00 2020-02-14 08:23:52.909 045 14283.87 25.55 56039.03 88888.00 2020-02-14 08:23:53.909 045 14283.87 25.56 56038.96 88888.00 2020-02-14 08:23:54.409 045 14283.87 25.58 56038.98 88888.00 2020-02-14 08:23:54.909 045 14283.89 25.59 56038.98 88888.00 2020-02-14 08:23:55.409 045 14283.89 25.57 56038.90 88888.00 2020-02-14 08:23:55.909 045 14283.87 25.59 56038.88 88888.00 2020-02-14 08:23:56.409 045 14283.87 25.60 56038.88 88888.00 2020-02-14 08:23:56.909 045 14283.90 25.62 56038.97 88888.00 2020-02-14 08:23:57.409 045 14283.89 25.61 56039.00 88888.00 2020-02-14 08:23:57.909 045 14283.90 25.60 56038.98 88888.00 2020-02-14 08:23:58.409 045 14283.91 25.60 56038.90 88888.00 2020-02-14 08:23:58.909 045 14283.89 25.64 56038.91 88888.00 2020-02-14 08:23:59.409 045 14283.90 25.64 56038.96 88888.00 2020-02-14 08:23:59.909 045 14283.94 25.64 56038.95 88888.00 2020-02-14 08:24:00.409 045 14283.92 25.65 56038.94 88888.00 2020-02-14 08:24:00.909 045 14283.94 25.62 56038.94 88888.00 2020-02-14 08:24:01.409 045 14283.97 25.59 56038.98 88888.00 2020-02-14 08:24:01.909 045 14283.91 25.50 56038.99 88888.00 2020-02-14 08:24:02.409 045 14283.90 25.41 56039.00 88888.00 2020-02-14 08:24:02.909 045 14283.93 25.45 56039.00 88888.00 2020-02-14 08:24:03.909 045 14283.97 25.51 56038.91 88888.00 2020-02-14 08:24:04.409 045 14283.96 25.55 56038.87 88888.00 2020-02-14 08:24:04.909 045 14283.98 25.56 56038.87 88888.00 2020-02-14 08:24:05.910 045 14283.96 25.36 56038.89 88888.00 2020-02-14 08:24:06.410 045 14283.93 25.39 56038.94 88888.00 2020-02-14 08:24:06.910 045 14283.97 25.40 56038.93 88888.00 2020-02-14 08:24:07.410 045 14284.05 25.43 56038.88 88888.00 2020-02-14 08:24:07.910 045 14284.05 25.43 56038.90 88888.00 2020-02-14 08:24:08.410 045 14284.10 25.45 56038.93 88888.00 2020-02-14 08:24:08.910 045 14284.11 25.47 56038.94 88888.00 2020-02-14 08:24:09.410 045 14284.09 25.38 56038.91 88888.00 2020-02-14 08:24:09.910 045 14284.10 25.36 56038.98 88888.00 2020-02-14 08:24:10.410 045 14284.12 25.41 56039.03 88888.00 2020-02-14 08:24:10.910 045 14284.12 25.41 56038.99 88888.00 2020-02-14 08:24:11.410 045 14284.18 25.41 56038.89 88888.00 2020-02-14 08:24:11.910 045 14284.16 25.39 56038.85 88888.00 2020-02-14 08:24:12.410 045 14284.17 25.41 56038.76 88888.00 2020-02-14 08:24:12.910 045 14284.08 25.41 56038.73 88888.00 2020-02-14 08:24:13.910 045 14284.00 25.32 56038.86 88888.00 2020-02-14 08:24:14.410 045 14284.03 25.30 56038.79 88888.00 2020-02-14 08:24:14.910 045 14284.01 25.34 56038.78 88888.00 2020-02-14 08:24:15.910 045 14284.02 25.34 56038.82 88888.00 2020-02-14 08:24:16.410 045 14284.01 25.36 56038.84 88888.00 2020-02-14 08:24:16.910 045 14284.05 25.38 56038.89 88888.00 2020-02-14 08:24:17.410 045 14284.03 25.38 56038.94 88888.00 2020-02-14 08:24:17.910 045 14284.07 25.43 56038.93 88888.00 2020-02-14 08:24:18.410 045 14284.11 25.49 56038.91 88888.00 2020-02-14 08:24:18.910 045 14284.12 25.44 56038.86 88888.00 2020-02-14 08:24:19.410 045 14284.10 25.40 56038.80 88888.00 2020-02-14 08:24:19.910 045 14284.09 25.40 56038.87 88888.00 2020-02-14 08:24:20.410 045 14284.07 25.42 56038.88 88888.00 2020-02-14 08:24:20.910 045 14284.03 25.44 56038.89 88888.00 2020-02-14 08:24:21.410 045 14284.07 25.48 56038.94 88888.00 2020-02-14 08:24:21.910 045 14284.06 25.51 56038.90 88888.00 2020-02-14 08:24:22.410 045 14284.05 25.61 56038.85 88888.00 2020-02-14 08:24:22.910 045 14284.09 25.58 56038.81 88888.00 2020-02-14 08:24:23.410 045 14284.07 25.52 56038.88 88888.00 2020-02-14 08:24:23.910 045 14284.05 25.50 56038.91 88888.00 2020-02-14 08:24:24.410 045 14284.05 25.53 56038.91 88888.00 2020-02-14 08:24:24.910 045 14284.07 25.48 56038.88 88888.00 2020-02-14 08:24:25.410 045 14284.06 25.42 56038.87 88888.00 2020-02-14 08:24:25.910 045 14284.01 25.50 56038.86 88888.00 2020-02-14 08:24:26.410 045 14284.02 25.49 56038.82 88888.00 2020-02-14 08:24:26.910 045 14284.03 25.49 56038.80 88888.00 2020-02-14 08:24:27.410 045 14284.02 25.45 56038.81 88888.00 2020-02-14 08:24:27.910 045 14284.01 25.41 56038.76 88888.00 2020-02-14 08:24:28.410 045 14284.02 25.40 56038.82 88888.00 2020-02-14 08:24:28.910 045 14284.02 25.41 56038.82 88888.00 2020-02-14 08:24:29.410 045 14284.00 25.47 56038.81 88888.00 2020-02-14 08:24:29.910 045 14283.98 25.50 56038.81 88888.00 2020-02-14 08:24:30.410 045 14283.97 25.47 56038.81 88888.00 2020-02-14 08:24:30.910 045 14283.97 25.43 56038.81 88888.00 2020-02-14 08:24:31.410 045 14283.98 25.45 56038.81 88888.00 2020-02-14 08:24:31.910 045 14284.00 25.39 56038.84 88888.00 2020-02-14 08:24:32.410 045 14284.00 25.33 56038.86 88888.00 2020-02-14 08:24:32.910 045 14284.01 25.40 56038.82 88888.00 2020-02-14 08:24:33.410 045 14284.00 25.43 56038.81 88888.00 2020-02-14 08:24:33.910 045 14283.96 25.39 56038.84 88888.00 2020-02-14 08:24:34.410 045 14283.97 25.32 56038.86 88888.00 2020-02-14 08:24:34.910 045 14283.94 25.30 56038.86 88888.00 2020-02-14 08:24:35.410 045 14283.90 25.33 56038.84 88888.00 2020-02-14 08:24:35.910 045 14283.91 25.38 56038.84 88888.00 2020-02-14 08:24:36.410 045 14283.89 25.38 56038.84 88888.00 2020-02-14 08:24:36.910 045 14283.88 25.28 56038.80 88888.00 2020-02-14 08:24:37.410 045 14283.88 25.26 56038.80 88888.00 2020-02-14 08:24:37.910 045 14283.85 25.27 56038.81 88888.00 2020-02-14 08:24:38.410 045 14283.85 25.31 56038.81 88888.00 2020-02-14 08:24:38.910 045 14283.84 25.32 56038.81 88888.00 2020-02-14 08:24:39.410 045 14283.84 25.39 56038.81 88888.00 2020-02-14 08:24:39.910 045 14283.83 25.40 56038.85 88888.00 2020-02-14 08:24:40.410 045 14283.84 25.32 56038.78 88888.00 2020-02-14 08:24:40.910 045 14283.84 25.27 56038.75 88888.00 2020-02-14 08:24:41.410 045 14283.85 25.30 56038.75 88888.00 2020-02-14 08:24:41.910 045 14283.82 25.33 56038.78 88888.00 2020-02-14 08:24:42.410 045 14283.82 25.32 56038.79 88888.00 2020-02-14 08:24:42.910 045 14283.85 25.31 56038.82 88888.00 2020-02-14 08:24:43.410 045 14283.84 25.32 56038.88 88888.00 2020-02-14 08:24:43.910 045 14283.87 25.32 56038.90 88888.00 2020-02-14 08:24:44.410 045 14283.84 25.35 56038.85 88888.00 2020-02-14 08:24:44.910 045 14283.83 25.41 56038.85 88888.00 2020-02-14 08:24:45.410 045 14283.89 25.40 56038.89 88888.00 2020-02-14 08:24:45.910 045 14283.88 25.34 56038.84 88888.00 2020-02-14 08:24:46.410 045 14283.85 25.30 56038.82 88888.00 2020-02-14 08:24:46.910 045 14283.87 25.23 56038.85 88888.00 2020-02-14 08:24:47.410 045 14283.84 25.24 56038.81 88888.00 2020-02-14 08:24:47.910 045 14283.83 25.28 56038.78 88888.00 2020-02-14 08:24:48.410 045 14283.82 25.26 56038.81 88888.00 2020-02-14 08:24:48.910 045 14283.92 25.25 56038.80 88888.00 2020-02-14 08:24:49.410 045 14283.92 25.20 56038.77 88888.00 2020-02-14 08:24:49.910 045 14283.85 25.23 56038.77 88888.00 2020-02-14 08:24:50.410 045 14283.84 25.28 56038.81 88888.00 2020-02-14 08:24:50.911 045 14283.85 25.30 56038.80 88888.00 2020-02-14 08:24:51.411 045 14283.83 25.30 56038.78 88888.00 2020-02-14 08:24:51.911 045 14283.78 25.24 56038.76 88888.00 2020-02-14 08:24:52.411 045 14283.79 25.27 56038.78 88888.00 2020-02-14 08:24:52.911 045 14283.82 25.32 56038.77 88888.00 2020-02-14 08:24:53.411 045 14283.87 25.35 56038.78 88888.00 2020-02-14 08:24:53.911 045 14283.89 25.32 56038.81 88888.00 2020-02-14 08:24:54.411 045 14283.85 25.32 56038.80 88888.00 2020-02-14 08:24:54.911 045 14283.82 25.33 56038.80 88888.00 2020-02-14 08:24:55.411 045 14283.84 25.30 56038.85 88888.00 2020-02-14 08:24:55.911 045 14283.89 25.30 56038.80 88888.00 2020-02-14 08:24:56.411 045 14283.90 25.26 56038.78 88888.00 2020-02-14 08:24:56.911 045 14283.88 25.26 56038.75 88888.00 2020-02-14 08:24:57.411 045 14283.87 25.25 56038.75 88888.00 2020-02-14 08:24:57.911 045 14283.87 25.24 56038.77 88888.00 2020-02-14 08:24:58.411 045 14283.88 25.30 56038.77 88888.00 2020-02-14 08:24:58.911 045 14283.85 25.32 56038.77 88888.00 2020-02-14 08:24:59.411 045 14283.84 25.25 56038.80 88888.00 2020-02-14 08:24:59.911 045 14283.87 25.22 56038.82 88888.00 2020-02-14 08:25:00.411 045 14283.85 25.20 56038.88 88888.00 2020-02-14 08:25:00.911 045 14283.89 25.31 56038.90 88888.00 2020-02-14 08:25:01.411 045 14283.91 25.35 56038.91 88888.00 2020-02-14 08:25:01.911 045 14283.93 25.33 56038.88 88888.00 2020-02-14 08:25:02.411 045 14283.92 25.24 56038.79 88888.00 2020-02-14 08:25:02.911 045 14283.92 25.27 56038.71 88888.00 2020-02-14 08:25:03.411 045 14283.92 25.32 56038.72 88888.00 2020-02-14 08:25:03.911 045 14283.90 25.24 56038.80 88888.00 2020-02-14 08:25:04.411 045 14283.90 25.23 56038.89 88888.00 2020-02-14 08:25:04.911 045 14283.92 25.25 56038.89 88888.00 2020-02-14 08:25:05.411 045 14283.94 25.24 56038.82 88888.00 2020-02-14 08:25:05.911 045 14283.96 25.23 56038.82 88888.00 2020-02-14 08:25:06.411 045 14283.93 25.27 56038.98 88888.00 2020-02-14 08:25:06.911 045 14283.89 25.27 56038.99 88888.00 2020-02-14 08:25:07.411 045 14283.91 25.26 56038.87 88888.00 2020-02-14 08:25:07.911 045 14283.92 25.22 56038.85 88888.00 2020-02-14 08:25:08.411 045 14283.90 25.18 56038.89 88888.00 2020-02-14 08:25:08.911 045 14283.90 25.16 56038.86 88888.00 2020-02-14 08:25:09.411 045 14283.94 25.22 56038.78 88888.00 2020-02-14 08:25:09.911 045 14283.93 25.25 56038.78 88888.00 2020-02-14 08:25:10.411 045 14283.94 25.23 56038.80 88888.00 2020-02-14 08:25:10.911 045 14283.97 25.22 56038.82 88888.00 2020-02-14 08:25:11.411 045 14283.98 25.19 56038.96 88888.00 2020-02-14 08:25:11.911 045 14284.01 25.24 56038.96 88888.00 2020-02-14 08:25:12.411 045 14283.99 25.27 56038.93 88888.00 2020-02-14 08:25:12.911 045 14284.01 25.31 56038.94 88888.00 2020-02-14 08:25:13.411 045 14284.02 25.31 56038.96 88888.00 2020-02-14 08:25:13.911 045 14284.02 25.24 56038.97 88888.00 2020-02-14 08:25:14.411 045 14284.05 25.26 56038.91 88888.00 2020-02-14 08:25:14.911 045 14284.06 25.23 56038.88 88888.00 2020-02-14 08:25:15.411 045 14284.02 25.25 56038.82 88888.00 2020-02-14 08:25:15.911 045 14284.06 25.32 56038.87 88888.00 2020-02-14 08:25:16.411 045 14284.08 25.32 56038.95 88888.00 2020-02-14 08:25:17.411 045 14284.01 25.30 56038.89 88888.00 2020-02-14 08:25:17.911 045 14284.03 25.26 56038.81 88888.00 2020-02-14 08:25:18.411 045 14284.01 25.30 56038.88 88888.00 2020-02-14 08:25:18.911 045 14283.94 25.36 56038.94 88888.00 2020-02-14 08:25:19.411 045 14283.96 25.35 56038.93 88888.00 2020-02-14 08:25:19.911 045 14284.02 25.31 56038.90 88888.00 2020-02-14 08:25:20.411 045 14283.99 25.32 56038.89 88888.00 2020-02-14 08:25:20.911 045 14283.98 25.30 56038.94 88888.00 2020-02-14 08:25:21.411 045 14283.99 25.32 56038.97 88888.00 2020-02-14 08:25:21.911 045 14283.94 25.30 56038.94 88888.00 2020-02-14 08:25:22.411 045 14283.91 25.27 56038.93 88888.00 2020-02-14 08:25:22.911 045 14283.90 25.20 56038.93 88888.00 2020-02-14 08:25:23.411 045 14283.87 25.24 56038.89 88888.00 2020-02-14 08:25:23.911 045 14283.88 25.33 56038.89 88888.00 2020-02-14 08:25:24.411 045 14283.90 25.40 56038.88 88888.00 2020-02-14 08:25:24.911 045 14283.93 25.44 56038.87 88888.00 2020-02-14 08:25:25.411 045 14283.94 25.33 56038.87 88888.00 2020-02-14 08:25:25.911 045 14283.94 25.22 56038.89 88888.00 2020-02-14 08:25:26.411 045 14283.91 25.22 56038.90 88888.00 2020-02-14 08:25:27.411 045 14283.90 25.32 56038.87 88888.00 2020-02-14 08:25:27.911 045 14283.97 25.31 56038.95 88888.00 2020-02-14 08:25:28.411 045 14283.97 25.23 56039.01 88888.00 2020-02-14 08:25:28.911 045 14283.99 25.27 56039.04 88888.00 2020-02-14 08:25:29.411 045 14284.00 25.33 56039.04 88888.00 2020-02-14 08:25:29.911 045 14283.99 25.38 56039.05 88888.00 2020-02-14 08:25:30.411 045 14284.03 25.41 56039.08 88888.00 2020-02-14 08:25:30.911 045 14284.03 25.48 56039.07 88888.00 2020-02-14 08:25:31.411 045 14283.96 25.47 56039.07 88888.00 2020-02-14 08:25:31.911 045 14283.92 25.40 56039.09 88888.00 2020-02-14 08:25:32.412 045 14283.91 25.36 56039.12 88888.00 2020-02-14 08:25:32.912 045 14283.88 25.43 56039.09 88888.00 2020-02-14 08:25:33.412 045 14283.85 25.44 56039.14 88888.00 2020-02-14 08:25:33.912 045 14283.88 25.39 56039.13 88888.00 2020-02-14 08:25:34.412 045 14283.88 25.40 56039.14 88888.00 2020-02-14 08:25:34.912 045 14283.87 25.43 56039.13 88888.00 2020-02-14 08:25:35.412 045 14283.83 25.35 56039.08 88888.00 2020-02-14 08:25:35.912 045 14283.85 25.36 56039.13 88888.00 2020-02-14 08:25:36.412 045 14283.89 25.41 56039.17 88888.00 2020-02-14 08:25:37.412 045 14283.93 25.47 56039.16 88888.00 2020-02-14 08:25:37.912 045 14283.90 25.49 56039.17 88888.00 2020-02-14 08:25:38.412 045 14283.84 25.49 56039.22 88888.00 2020-02-14 08:25:38.912 045 14283.85 25.44 56039.22 88888.00 2020-02-14 08:25:39.412 045 14283.83 25.41 56039.24 88888.00 2020-02-14 08:25:39.912 045 14283.84 25.49 56039.19 88888.00 2020-02-14 08:25:40.412 045 14283.90 25.50 56039.12 88888.00 2020-02-14 08:25:40.912 045 14283.90 25.50 56039.10 88888.00 2020-02-14 08:25:41.412 045 14283.92 25.51 56039.16 88888.00 2020-02-14 08:25:41.912 045 14283.93 25.52 56039.18 88888.00 2020-02-14 08:25:42.412 045 14283.96 25.53 56039.17 88888.00 2020-02-14 08:25:42.912 045 14283.93 25.56 56039.14 88888.00 2020-02-14 08:25:43.412 045 14283.93 25.59 56039.13 88888.00 2020-02-14 08:25:43.912 045 14283.94 25.59 56039.17 88888.00 2020-02-14 08:25:44.412 045 14283.93 25.62 56039.21 88888.00 2020-02-14 08:25:44.912 045 14283.94 25.60 56039.19 88888.00 2020-02-14 08:25:45.412 045 14283.97 25.55 56039.18 88888.00 2020-02-14 08:25:45.912 045 14283.96 25.49 56039.21 88888.00 2020-02-14 08:25:46.412 045 14283.93 25.51 56039.15 88888.00 2020-02-14 08:25:47.412 045 14283.92 25.57 56039.07 88888.00 2020-02-14 08:25:47.912 045 14283.91 25.53 56039.14 88888.00 2020-02-14 08:25:48.412 045 14283.89 25.56 56039.13 88888.00 2020-02-14 08:25:48.912 045 14283.91 25.58 56039.10 88888.00 2020-02-14 08:25:49.412 045 14283.88 25.57 56039.08 88888.00 2020-02-14 08:25:49.912 045 14283.90 25.57 56039.07 88888.00 2020-02-14 08:25:50.412 045 14283.93 25.60 56039.13 88888.00 2020-02-14 08:25:50.912 045 14283.89 25.61 56039.12 88888.00 2020-02-14 08:25:51.412 045 14283.96 25.60 56039.14 88888.00 2020-02-14 08:25:51.912 045 14283.98 25.55 56039.14 88888.00 2020-02-14 08:25:52.412 045 14283.96 25.52 56039.12 88888.00 2020-02-14 08:25:52.912 045 14283.96 25.50 56039.12 88888.00 2020-02-14 08:25:53.412 045 14283.94 25.48 56039.16 88888.00 2020-02-14 08:25:53.912 045 14283.98 25.50 56039.19 88888.00 2020-02-14 08:25:54.412 045 14283.98 25.55 56039.18 88888.00 2020-02-14 08:25:54.912 045 14283.99 25.58 56039.12 88888.00 2020-02-14 08:25:55.412 045 14283.98 25.61 56039.10 88888.00 2020-02-14 08:25:55.912 045 14283.96 25.65 56039.06 88888.00 2020-02-14 08:25:56.412 045 14283.98 25.64 56039.12 88888.00 2020-02-14 08:25:56.912 045 14283.99 25.67 56039.10 88888.00 2020-02-14 08:25:57.412 045 14283.96 25.59 56039.13 88888.00 2020-02-14 08:25:57.912 045 14283.94 25.57 56039.15 88888.00 2020-02-14 08:25:58.412 045 14283.92 25.59 56039.18 88888.00 2020-02-14 08:25:58.912 045 14283.98 25.55 56039.19 88888.00 2020-02-14 08:25:59.412 045 14283.99 25.53 56039.21 88888.00 2020-02-14 08:25:59.912 045 14283.99 25.51 56039.18 88888.00 2020-02-14 08:26:00.412 045 14284.02 25.55 56039.17 88888.00 2020-02-14 08:26:00.912 045 14284.02 25.56 56039.12 88888.00 2020-02-14 08:26:01.412 045 14284.02 25.57 56039.13 88888.00 2020-02-14 08:26:01.912 045 14284.00 25.57 56039.10 88888.00 2020-02-14 08:26:02.412 045 14283.98 25.59 56039.13 88888.00 2020-02-14 08:26:02.912 045 14284.01 25.58 56039.09 88888.00 2020-02-14 08:26:03.412 045 14283.97 25.51 56039.07 88888.00 2020-02-14 08:26:03.912 045 14283.96 25.47 56039.09 88888.00 2020-02-14 08:26:04.412 045 14284.03 25.41 56039.15 88888.00 2020-02-14 08:26:04.912 045 14284.06 25.47 56039.18 88888.00 2020-02-14 08:26:05.412 045 14284.11 25.56 56039.14 88888.00 2020-02-14 08:26:05.912 045 14284.16 25.53 56039.10 88888.00 2020-02-14 08:26:06.412 045 14284.14 25.55 56039.13 88888.00 2020-02-14 08:26:06.912 045 14284.15 25.53 56039.14 88888.00 2020-02-14 08:26:07.412 045 14284.16 25.51 56039.06 88888.00 2020-02-14 08:26:07.912 045 14284.15 25.48 56039.05 88888.00 2020-02-14 08:26:08.412 045 14284.08 25.41 56039.03 88888.00 2020-02-14 08:26:08.912 045 14284.06 25.38 56039.01 88888.00 2020-02-14 08:26:09.412 045 14284.06 25.41 56039.01 88888.00 2020-02-14 08:26:09.912 045 14284.07 25.49 56039.06 88888.00 2020-02-14 08:26:10.412 045 14284.07 25.48 56039.09 88888.00 2020-02-14 08:26:10.912 045 14284.03 25.44 56039.10 88888.00 2020-02-14 08:26:11.412 045 14284.06 25.41 56039.08 88888.00 2020-02-14 08:26:11.912 045 14284.07 25.38 56039.10 88888.00 2020-02-14 08:26:12.413 045 14284.12 25.35 56039.06 88888.00 2020-02-14 08:26:12.913 045 14284.11 25.39 56039.08 88888.00 2020-02-14 08:26:13.413 045 14284.12 25.44 56039.06 88888.00 2020-02-14 08:26:13.913 045 14284.17 25.42 56039.07 88888.00 2020-02-14 08:26:14.413 045 14284.15 25.43 56039.05 88888.00 2020-02-14 08:26:14.913 045 14284.14 25.47 56039.08 88888.00 2020-02-14 08:26:15.413 045 14284.14 25.40 56038.98 88888.00 2020-02-14 08:26:15.913 045 14284.12 25.33 56038.99 88888.00 2020-02-14 08:26:16.413 045 14284.11 25.34 56039.01 88888.00 2020-02-14 08:26:16.913 045 14284.10 25.41 56039.06 88888.00 2020-02-14 08:26:17.413 045 14284.15 25.44 56039.04 88888.00 2020-02-14 08:26:17.913 045 14284.18 25.43 56039.01 88888.00 2020-02-14 08:26:18.413 045 14284.19 25.41 56039.04 88888.00 2020-02-14 08:26:18.913 045 14284.15 25.41 56039.03 88888.00 2020-02-14 08:26:19.413 045 14284.10 25.43 56039.08 88888.00 2020-02-14 08:26:19.913 045 14284.10 25.47 56039.04 88888.00 2020-02-14 08:26:20.413 045 14284.10 25.50 56038.96 88888.00 2020-02-14 08:26:20.913 045 14284.06 25.47 56039.05 88888.00 2020-02-14 08:26:21.413 045 14284.02 25.48 56039.13 88888.00 2020-02-14 08:26:21.913 045 14284.07 25.51 56039.06 88888.00 2020-02-14 08:26:22.413 045 14284.14 25.51 56038.97 88888.00 2020-02-14 08:26:22.913 045 14284.10 25.47 56038.86 88888.00 2020-02-14 08:26:23.413 045 14284.10 25.44 56038.79 88888.00 2020-02-14 08:26:23.913 045 14284.09 25.44 56038.84 88888.00 2020-02-14 08:26:24.413 045 14284.06 25.49 56038.90 88888.00 2020-02-14 08:26:24.913 045 14284.05 25.47 56038.97 88888.00 2020-02-14 08:26:25.413 045 14284.05 25.42 56038.98 88888.00 2020-02-14 08:26:25.913 045 14284.08 25.44 56039.00 88888.00 2020-02-14 08:26:26.413 045 14284.09 25.44 56038.93 88888.00 2020-02-14 08:26:26.913 045 14284.07 25.41 56038.94 88888.00 2020-02-14 08:26:27.413 045 14284.05 25.44 56038.94 88888.00 2020-02-14 08:26:27.913 045 14284.05 25.40 56038.95 88888.00 2020-02-14 08:26:28.913 045 14284.06 25.43 56038.96 88888.00 2020-02-14 08:26:29.413 045 14284.03 25.43 56038.96 88888.00 2020-02-14 08:26:29.913 045 14284.01 25.45 56038.94 88888.00 2020-02-14 08:26:30.413 045 14284.01 25.50 56038.91 88888.00 2020-02-14 08:26:30.913 045 14284.00 25.48 56038.96 88888.00 2020-02-14 08:26:31.413 045 14284.03 25.48 56038.98 88888.00 2020-02-14 08:26:31.913 045 14284.05 25.49 56039.00 88888.00 2020-02-14 08:26:32.413 045 14284.02 25.50 56039.01 88888.00 2020-02-14 08:26:32.913 045 14284.01 25.51 56039.08 88888.00 2020-02-14 08:26:33.413 045 14284.01 25.51 56039.04 88888.00 2020-02-14 08:26:33.913 045 14284.07 25.49 56039.01 88888.00 2020-02-14 08:26:34.413 045 14284.08 25.47 56039.00 88888.00 2020-02-14 08:26:34.913 045 14284.02 25.42 56038.91 88888.00 2020-02-14 08:26:35.413 045 14284.02 25.47 56038.87 88888.00 2020-02-14 08:26:35.913 045 14284.06 25.58 56038.89 88888.00 2020-02-14 08:26:36.413 045 14284.11 25.59 56038.88 88888.00 2020-02-14 08:26:36.913 045 14284.07 25.67 56038.84 88888.00 2020-02-14 08:26:37.413 045 14284.08 25.72 56038.93 88888.00 2020-02-14 08:26:37.913 045 14284.09 25.73 56038.95 88888.00 2020-02-14 08:26:38.913 045 14284.05 25.60 56038.93 88888.00 2020-02-14 08:26:39.413 045 14284.09 25.58 56038.95 88888.00 2020-02-14 08:26:39.913 045 14284.05 25.55 56038.96 88888.00 2020-02-14 08:26:40.413 045 14284.03 25.58 56038.98 88888.00 2020-02-14 08:26:40.913 045 14284.03 25.61 56039.00 88888.00 2020-02-14 08:26:41.413 045 14284.02 25.59 56038.96 88888.00 2020-02-14 08:26:41.913 045 14284.07 25.60 56038.88 88888.00 2020-02-14 08:26:42.413 045 14284.11 25.59 56038.86 88888.00 2020-02-14 08:26:42.913 045 14284.06 25.56 56038.90 88888.00 2020-02-14 08:26:43.413 045 14284.07 25.59 56038.95 88888.00 2020-02-14 08:26:43.913 045 14284.09 25.57 56038.93 88888.00 2020-02-14 08:26:44.413 045 14284.10 25.55 56038.94 88888.00 2020-02-14 08:26:44.913 045 14284.09 25.58 56038.96 88888.00 2020-02-14 08:26:45.413 045 14284.09 25.55 56038.94 88888.00 2020-02-14 08:26:45.913 045 14284.10 25.53 56038.96 88888.00 2020-02-14 08:26:46.413 045 14284.10 25.53 56038.98 88888.00 2020-02-14 08:26:46.913 045 14284.09 25.64 56038.97 88888.00 2020-02-14 08:26:47.413 045 14284.09 25.59 56038.99 88888.00 2020-02-14 08:26:47.913 045 14284.09 25.55 56039.04 88888.00 2020-02-14 08:26:48.913 045 14284.11 25.58 56039.00 88888.00 2020-02-14 08:26:49.413 045 14284.14 25.52 56038.97 88888.00 2020-02-14 08:26:49.913 045 14284.11 25.58 56038.99 88888.00 2020-02-14 08:26:50.413 045 14284.10 25.57 56038.97 88888.00 2020-02-14 08:26:50.913 045 14284.10 25.53 56038.93 88888.00 2020-02-14 08:26:51.413 045 14284.12 25.60 56039.04 88888.00 2020-02-14 08:26:51.913 045 14284.12 25.59 56039.06 88888.00 2020-02-14 08:26:52.404 045 14284.12 25.55 56039.05 88888.00 2020-02-14 08:26:52.904 045 14284.17 25.52 56039.05 88888.00 2020-02-14 08:26:53.404 045 14284.19 25.44 56039.14 88888.00 2020-02-14 08:26:53.904 045 14284.17 25.45 56039.12 88888.00 2020-02-14 08:26:54.404 045 14284.17 25.55 56038.99 88888.00 2020-02-14 08:26:54.904 045 14284.20 25.65 56038.93 88888.00 2020-02-14 08:26:55.404 045 14284.21 25.59 56038.98 88888.00 2020-02-14 08:26:55.904 045 14284.18 25.61 56038.96 88888.00 2020-02-14 08:26:56.404 045 14284.20 25.56 56038.96 88888.00 2020-02-14 08:26:56.904 045 14284.18 25.53 56038.97 88888.00 2020-02-14 08:26:57.404 045 14284.25 25.51 56038.96 88888.00 2020-02-14 08:26:57.904 045 14284.26 25.45 56038.99 88888.00 2020-02-14 08:26:59.404 045 14284.15 25.51 56038.93 88888.00 2020-02-14 08:26:59.904 045 14284.12 25.55 56038.96 88888.00 2020-02-14 08:27:00.404 045 14284.12 25.52 56038.94 88888.00 2020-02-14 08:27:00.904 045 14284.10 25.50 56038.93 88888.00 2020-02-14 08:27:01.404 045 14284.11 25.53 56038.95 88888.00 2020-02-14 08:27:01.904 045 14284.12 25.56 56038.94 88888.00 2020-02-14 08:27:02.404 045 14284.12 25.50 56038.97 88888.00 2020-02-14 08:27:02.904 045 14284.15 25.49 56038.97 88888.00 2020-02-14 08:27:03.404 045 14284.17 25.43 56038.93 88888.00 2020-02-14 08:27:03.904 045 14284.15 25.43 56038.96 88888.00 2020-02-14 08:27:04.404 045 14284.15 25.45 56038.99 88888.00 2020-02-14 08:27:04.904 045 14284.19 25.45 56039.01 88888.00 2020-02-14 08:27:05.404 045 14284.20 25.49 56039.04 88888.00 2020-02-14 08:27:05.904 045 14284.24 25.51 56039.01 88888.00 2020-02-14 08:27:06.404 045 14284.18 25.51 56038.97 88888.00 2020-02-14 08:27:06.904 045 14284.19 25.47 56039.00 88888.00 2020-02-14 08:27:07.404 045 14284.16 25.51 56039.03 88888.00 2020-02-14 08:27:07.904 045 14284.18 25.47 56038.98 88888.00 2020-02-14 08:27:08.904 045 14284.19 25.51 56039.01 88888.00 2020-02-14 08:27:09.404 045 14284.18 25.51 56038.97 88888.00 2020-02-14 08:27:09.904 045 14284.18 25.53 56038.97 88888.00 2020-02-14 08:27:10.404 045 14284.18 25.50 56039.00 88888.00 2020-02-14 08:27:10.904 045 14284.16 25.45 56039.01 88888.00 2020-02-14 08:27:11.404 045 14284.17 25.44 56038.97 88888.00 2020-02-14 08:27:11.904 045 14284.16 25.42 56038.94 88888.00 2020-02-14 08:27:12.404 045 14284.17 25.43 56038.96 88888.00 2020-02-14 08:27:12.904 045 14284.19 25.41 56038.99 88888.00 2020-02-14 08:27:13.404 045 14284.18 25.47 56038.95 88888.00 2020-02-14 08:27:13.904 045 14284.19 25.50 56038.94 88888.00 2020-02-14 08:27:14.404 045 14284.25 25.55 56038.97 88888.00 2020-02-14 08:27:14.904 045 14284.28 25.56 56038.95 88888.00 2020-02-14 08:27:15.404 045 14284.27 25.47 56038.96 88888.00 2020-02-14 08:27:15.904 045 14284.28 25.48 56038.99 88888.00 2020-02-14 08:27:16.904 045 14284.26 25.49 56039.00 88888.00 2020-02-14 08:27:17.404 045 14284.27 25.55 56039.00 88888.00 2020-02-14 08:27:17.904 045 14284.22 25.52 56039.01 88888.00 2020-02-14 08:27:18.404 045 14284.25 25.56 56039.04 88888.00 2020-02-14 08:27:18.904 045 14284.25 25.59 56039.00 88888.00 2020-02-14 08:27:19.404 045 14284.27 25.51 56038.94 88888.00 2020-02-14 08:27:19.904 045 14284.31 25.50 56038.89 88888.00 2020-02-14 08:27:20.404 045 14284.31 25.49 56038.91 88888.00 2020-02-14 08:27:20.904 045 14284.29 25.41 56038.93 88888.00 2020-02-14 08:27:21.404 045 14284.27 25.39 56038.89 88888.00 2020-02-14 08:27:21.904 045 14284.28 25.40 56038.89 88888.00 2020-02-14 08:27:22.404 045 14284.29 25.35 56038.88 88888.00 2020-02-14 08:27:22.904 045 14284.30 25.36 56038.88 88888.00 2020-02-14 08:27:23.404 045 14284.30 25.42 56038.98 88888.00 2020-02-14 08:27:23.904 045 14284.31 25.45 56038.98 88888.00 2020-02-14 08:27:24.404 045 14284.31 25.42 56038.94 88888.00 2020-02-14 08:27:24.904 045 14284.30 25.36 56038.89 88888.00 2020-02-14 08:27:25.404 045 14284.30 25.35 56038.88 88888.00 2020-02-14 08:27:25.904 045 14284.33 25.32 56038.91 88888.00 2020-02-14 08:27:26.904 045 14284.30 25.35 56038.96 88888.00 2020-02-14 08:27:27.404 045 14284.30 25.32 56038.91 88888.00 2020-02-14 08:27:27.904 045 14284.30 25.39 56038.98 88888.00 2020-02-14 08:27:28.404 045 14284.30 25.41 56038.97 88888.00 2020-02-14 08:27:28.904 045 14284.33 25.43 56038.97 88888.00 2020-02-14 08:27:29.404 045 14284.30 25.44 56039.04 88888.00 2020-02-14 08:27:29.904 045 14284.27 25.49 56039.05 88888.00 2020-02-14 08:27:30.404 045 14284.26 25.44 56039.07 88888.00 2020-02-14 08:27:30.904 045 14284.30 25.40 56039.12 88888.00 2020-02-14 08:27:31.404 045 14284.30 25.38 56039.09 88888.00 2020-02-14 08:27:31.904 045 14284.28 25.44 56038.93 88888.00 2020-02-14 08:27:32.404 045 14284.24 25.45 56038.86 88888.00 2020-02-14 08:27:32.904 045 14284.24 25.44 56038.96 88888.00 2020-02-14 08:27:33.404 045 14284.25 25.48 56039.09 88888.00 2020-02-14 08:27:33.904 045 14284.25 25.50 56039.15 88888.00 2020-02-14 08:27:34.404 045 14284.30 25.55 56039.09 88888.00 2020-02-14 08:27:34.904 045 14284.31 25.57 56038.97 88888.00 2020-02-14 08:27:35.404 045 14284.33 25.55 56038.89 88888.00 2020-02-14 08:27:35.904 045 14284.35 25.49 56038.90 88888.00 2020-02-14 08:27:36.905 045 14284.28 25.49 56038.95 88888.00 2020-02-14 08:27:37.405 045 14284.29 25.55 56038.93 88888.00 2020-02-14 08:27:37.905 045 14284.30 25.60 56038.95 88888.00 2020-02-14 08:27:38.405 045 14284.28 25.67 56039.00 88888.00 2020-02-14 08:27:38.905 045 14284.30 25.59 56039.03 88888.00 2020-02-14 08:27:39.405 045 14284.27 25.61 56039.03 88888.00 2020-02-14 08:27:39.905 045 14284.24 25.66 56038.93 88888.00 2020-02-14 08:27:40.405 045 14284.25 25.59 56038.93 88888.00 2020-02-14 08:27:40.905 045 14284.27 25.58 56038.99 88888.00 2020-02-14 08:27:41.405 045 14284.29 25.53 56039.00 88888.00 2020-02-14 08:27:41.905 045 14284.30 25.49 56039.01 88888.00 2020-02-14 08:27:42.405 045 14284.29 25.53 56038.99 88888.00 2020-02-14 08:27:42.905 045 14284.25 25.53 56038.97 88888.00 2020-02-14 08:27:43.405 045 14284.25 25.57 56039.00 88888.00 2020-02-14 08:27:43.905 045 14284.30 25.53 56039.01 88888.00 2020-02-14 08:27:44.405 045 14284.29 25.58 56039.01 88888.00 2020-02-14 08:27:44.905 045 14284.25 25.56 56039.06 88888.00 2020-02-14 08:27:45.405 045 14284.21 25.50 56039.01 88888.00 2020-02-14 08:27:45.905 045 14284.22 25.47 56038.99 88888.00 2020-02-14 08:27:46.405 045 14284.26 25.52 56038.97 88888.00 2020-02-14 08:27:46.905 045 14284.27 25.53 56038.97 88888.00 2020-02-14 08:27:47.405 045 14284.30 25.51 56038.99 88888.00 2020-02-14 08:27:47.905 045 14284.29 25.45 56038.98 88888.00 2020-02-14 08:27:48.405 045 14284.28 25.50 56038.98 88888.00 2020-02-14 08:27:48.905 045 14284.27 25.55 56038.96 88888.00 2020-02-14 08:27:49.405 045 14284.27 25.60 56038.95 88888.00 2020-02-14 08:27:49.905 045 14284.25 25.56 56038.95 88888.00 2020-02-14 08:27:50.405 045 14284.26 25.55 56038.99 88888.00 2020-02-14 08:27:50.905 045 14284.27 25.56 56039.01 88888.00 2020-02-14 08:27:51.405 045 14284.25 25.45 56039.01 88888.00 2020-02-14 08:27:51.905 045 14284.24 25.43 56039.08 88888.00 2020-02-14 08:27:52.405 045 14284.17 25.39 56039.14 88888.00 2020-02-14 08:27:52.905 045 14284.20 25.39 56039.10 88888.00 2020-02-14 08:27:53.405 045 14284.24 25.48 56039.06 88888.00 2020-02-14 08:27:53.905 045 14284.17 25.57 56039.06 88888.00 2020-02-14 08:27:54.405 045 14284.20 25.53 56039.03 88888.00 2020-02-14 08:27:54.905 045 14284.21 25.51 56039.03 88888.00 2020-02-14 08:27:55.405 045 14284.24 25.55 56039.04 88888.00 2020-02-14 08:27:55.905 045 14284.25 25.57 56039.04 88888.00 2020-02-14 08:27:56.405 045 14284.25 25.55 56039.09 88888.00 2020-02-14 08:27:56.905 045 14284.28 25.45 56039.14 88888.00 2020-02-14 08:27:57.405 045 14284.28 25.41 56039.12 88888.00 2020-02-14 08:27:57.905 045 14284.26 25.49 56039.12 88888.00 2020-02-14 08:27:58.405 045 14284.25 25.52 56039.14 88888.00 2020-02-14 08:27:58.905 045 14284.25 25.53 56039.14 88888.00 2020-02-14 08:27:59.405 045 14284.28 25.53 56039.12 88888.00 2020-02-14 08:27:59.905 045 14284.27 25.52 56039.07 88888.00 2020-02-14 08:28:00.405 045 14284.25 25.57 56039.09 88888.00 2020-02-14 08:28:00.905 045 14284.29 25.55 56039.14 88888.00 2020-02-14 08:28:01.405 045 14284.34 25.48 56039.13 88888.00 2020-02-14 08:28:01.905 045 14284.33 25.50 56039.15 88888.00 2020-02-14 08:28:02.405 045 14284.30 25.56 56039.10 88888.00 2020-02-14 08:28:02.905 045 14284.29 25.52 56039.07 88888.00 2020-02-14 08:28:03.405 045 14284.30 25.52 56039.07 88888.00 2020-02-14 08:28:03.905 045 14284.28 25.55 56039.06 88888.00 2020-02-14 08:28:04.405 045 14284.28 25.55 56039.07 88888.00 2020-02-14 08:28:04.905 045 14284.27 25.59 56039.07 88888.00 2020-02-14 08:28:05.405 045 14284.29 25.58 56039.06 88888.00 2020-02-14 08:28:05.905 045 14284.29 25.62 56039.10 88888.00 2020-02-14 08:28:06.405 045 14284.30 25.61 56039.14 88888.00 2020-02-14 08:28:06.905 045 14284.28 25.57 56039.12 88888.00 2020-02-14 08:28:07.405 045 14284.31 25.61 56039.06 88888.00 2020-02-14 08:28:07.905 045 14284.34 25.55 56039.00 88888.00 2020-02-14 08:28:08.405 045 14284.33 25.51 56039.07 88888.00 2020-02-14 08:28:08.905 045 14284.31 25.53 56039.12 88888.00 2020-02-14 08:28:09.405 045 14284.35 25.47 56039.10 88888.00 2020-02-14 08:28:10.405 045 14284.34 25.49 56039.13 88888.00 2020-02-14 08:28:10.905 045 14284.29 25.56 56039.12 88888.00 2020-02-14 08:28:11.405 045 14284.26 25.59 56039.12 88888.00 2020-02-14 08:28:11.905 045 14284.28 25.57 56039.06 88888.00 2020-02-14 08:28:12.405 045 14284.34 25.58 56039.07 88888.00 2020-02-14 08:28:12.905 045 14284.38 25.60 56039.10 88888.00 2020-02-14 08:28:13.405 045 14284.37 25.64 56039.08 88888.00 2020-02-14 08:28:13.905 045 14284.38 25.66 56039.06 88888.00 2020-02-14 08:28:14.405 045 14284.42 25.64 56038.98 88888.00 2020-02-14 08:28:14.905 045 14284.45 25.61 56038.98 88888.00 2020-02-14 08:28:15.406 045 14284.39 25.61 56039.03 88888.00 2020-02-14 08:28:15.906 045 14284.39 25.60 56039.06 88888.00 2020-02-14 08:28:16.406 045 14284.37 25.55 56039.00 88888.00 2020-02-14 08:28:16.906 045 14284.36 25.55 56038.96 88888.00 2020-02-14 08:28:17.406 045 14284.37 25.58 56039.00 88888.00 2020-02-14 08:28:17.906 045 14284.36 25.57 56039.01 88888.00 2020-02-14 08:28:18.406 045 14284.35 25.57 56039.01 88888.00 2020-02-14 08:28:18.906 045 14284.35 25.57 56038.97 88888.00 2020-02-14 08:28:19.406 045 14284.35 25.55 56038.91 88888.00 2020-02-14 08:28:20.406 045 14284.38 25.49 56039.01 88888.00 2020-02-14 08:28:20.906 045 14284.30 25.52 56039.00 88888.00 2020-02-14 08:28:21.406 045 14284.28 25.44 56038.95 88888.00 2020-02-14 08:28:21.906 045 14284.29 25.39 56038.95 88888.00 2020-02-14 08:28:22.406 045 14284.29 25.38 56038.91 88888.00 2020-02-14 08:28:22.906 045 14284.31 25.40 56038.94 88888.00 2020-02-14 08:28:23.406 045 14284.28 25.42 56038.96 88888.00 2020-02-14 08:28:23.906 045 14284.25 25.42 56038.99 88888.00 2020-02-14 08:28:24.406 045 14284.25 25.52 56039.00 88888.00 2020-02-14 08:28:24.906 045 14284.28 25.57 56038.90 88888.00 2020-02-14 08:28:25.406 045 14284.34 25.51 56038.87 88888.00 2020-02-14 08:28:25.906 045 14284.37 25.42 56038.91 88888.00 2020-02-14 08:28:26.406 045 14284.38 25.36 56038.95 88888.00 2020-02-14 08:28:26.906 045 14284.39 25.31 56038.87 88888.00 2020-02-14 08:28:27.406 045 14284.43 25.32 56038.82 88888.00 2020-02-14 08:28:27.906 045 14284.40 25.31 56038.90 88888.00 2020-02-14 08:28:28.406 045 14284.43 25.26 56038.87 88888.00 2020-02-14 08:28:28.906 045 14284.47 25.26 56038.86 88888.00 2020-02-14 08:28:29.406 045 14284.48 25.34 56038.84 88888.00 2020-02-14 08:28:30.406 045 14284.47 25.33 56038.82 88888.00 2020-02-14 08:28:30.906 045 14284.44 25.31 56038.81 88888.00 2020-02-14 08:28:31.406 045 14284.40 25.27 56038.80 88888.00 2020-02-14 08:28:31.906 045 14284.40 25.30 56038.84 88888.00 2020-02-14 08:28:32.406 045 14284.37 25.32 56038.85 88888.00 2020-02-14 08:28:32.906 045 14284.38 25.28 56038.84 88888.00 2020-02-14 08:28:33.406 045 14284.36 25.30 56038.79 88888.00 2020-02-14 08:28:33.906 045 14284.38 25.27 56038.79 88888.00 2020-02-14 08:28:34.406 045 14284.39 25.27 56038.81 88888.00 2020-02-14 08:28:34.906 045 14284.37 25.34 56038.81 88888.00 2020-02-14 08:28:35.406 045 14284.36 25.38 56038.84 88888.00 2020-02-14 08:28:35.906 045 14284.39 25.40 56038.80 88888.00 2020-02-14 08:28:36.406 045 14284.37 25.38 56038.75 88888.00 2020-02-14 08:28:36.906 045 14284.39 25.36 56038.73 88888.00 2020-02-14 08:28:37.406 045 14284.37 25.39 56038.79 88888.00 2020-02-14 08:28:37.906 045 14284.38 25.42 56038.79 88888.00 2020-02-14 08:28:38.406 045 14284.37 25.41 56038.65 88888.00 2020-02-14 08:28:38.906 045 14284.37 25.41 56038.59 88888.00 2020-02-14 08:28:39.406 045 14284.37 25.43 56038.69 88888.00 2020-02-14 08:28:40.406 045 14284.36 25.49 56038.86 88888.00 2020-02-14 08:28:40.906 045 14284.34 25.48 56038.80 88888.00 2020-02-14 08:28:41.406 045 14284.33 25.51 56038.73 88888.00 2020-02-14 08:28:41.906 045 14284.34 25.50 56038.72 88888.00 2020-02-14 08:28:42.406 045 14284.36 25.41 56038.75 88888.00 2020-02-14 08:28:42.906 045 14284.35 25.35 56038.80 88888.00 2020-02-14 08:28:43.406 045 14284.34 25.32 56038.88 88888.00 2020-02-14 08:28:43.906 045 14284.35 25.40 56038.78 88888.00 2020-02-14 08:28:44.406 045 14284.35 25.44 56038.75 88888.00 2020-02-14 08:28:44.906 045 14284.33 25.42 56038.85 88888.00 2020-02-14 08:28:45.406 045 14284.34 25.45 56038.85 88888.00 2020-02-14 08:28:45.906 045 14284.35 25.50 56038.81 88888.00 2020-02-14 08:28:46.406 045 14284.35 25.52 56038.85 88888.00 2020-02-14 08:28:46.906 045 14284.33 25.49 56038.88 88888.00 2020-02-14 08:28:47.406 045 14284.31 25.50 56038.89 88888.00 2020-02-14 08:28:47.906 045 14284.30 25.45 56038.91 88888.00 2020-02-14 08:28:48.406 045 14284.31 25.48 56038.88 88888.00 2020-02-14 08:28:48.906 045 14284.31 25.48 56038.94 88888.00 2020-02-14 08:28:49.406 045 14284.29 25.44 56038.97 88888.00 2020-02-14 08:28:50.406 045 14284.25 25.48 56038.85 88888.00 2020-02-14 08:28:50.906 045 14284.18 25.50 56038.84 88888.00 2020-02-14 08:28:51.406 045 14284.16 25.53 56038.85 88888.00 2020-02-14 08:28:51.906 045 14284.18 25.49 56038.85 88888.00 2020-02-14 08:28:52.406 045 14284.16 25.52 56038.85 88888.00 2020-02-14 08:28:52.906 045 14284.15 25.47 56038.90 88888.00 2020-02-14 08:28:53.406 045 14284.16 25.43 56038.88 88888.00 2020-02-14 08:28:53.906 045 14284.11 25.47 56038.90 88888.00 2020-02-14 08:28:54.406 045 14284.14 25.43 56038.93 88888.00 2020-02-14 08:28:54.906 045 14284.12 25.47 56038.93 88888.00 2020-02-14 08:28:55.406 045 14284.12 25.53 56038.91 88888.00 2020-02-14 08:28:55.906 045 14284.10 25.56 56038.89 88888.00 2020-02-14 08:28:56.406 045 14284.07 25.55 56038.93 88888.00 2020-02-14 08:28:56.906 045 14284.11 25.56 56038.96 88888.00 2020-02-14 08:28:57.406 045 14284.12 25.50 56038.93 88888.00 2020-02-14 08:28:57.906 045 14284.14 25.45 56038.97 88888.00 2020-02-14 08:28:58.406 045 14284.14 25.42 56038.97 88888.00 2020-02-14 08:28:58.906 045 14284.11 25.44 56038.94 88888.00 2020-02-14 08:28:59.406 045 14284.15 25.44 56038.99 88888.00 2020-02-14 08:28:59.906 045 14284.16 25.49 56039.01 88888.00 2020-02-14 08:29:00.407 045 14284.12 25.51 56039.00 88888.00 2020-02-14 08:29:00.907 045 14284.17 25.51 56039.01 88888.00 2020-02-14 08:29:01.407 045 14284.17 25.50 56038.97 88888.00 2020-02-14 08:29:01.907 045 14284.19 25.43 56038.86 88888.00 2020-02-14 08:29:02.407 045 14284.14 25.40 56038.90 88888.00 2020-02-14 08:29:02.907 045 14284.14 25.43 56038.95 88888.00 2020-02-14 08:29:03.407 045 14284.14 25.43 56038.94 88888.00 2020-02-14 08:29:03.907 045 14284.17 25.41 56038.91 88888.00 2020-02-14 08:29:04.407 045 14284.18 25.45 56038.91 88888.00 2020-02-14 08:29:04.907 045 14284.20 25.47 56038.94 88888.00 2020-02-14 08:29:05.407 045 14284.19 25.45 56038.93 88888.00 2020-02-14 08:29:05.907 045 14284.19 25.45 56038.89 88888.00 2020-02-14 08:29:06.407 045 14284.17 25.48 56038.94 88888.00 2020-02-14 08:29:06.907 045 14284.17 25.50 56039.00 88888.00 2020-02-14 08:29:07.407 045 14284.21 25.51 56039.00 88888.00 2020-02-14 08:29:07.907 045 14284.19 25.52 56039.00 88888.00 2020-02-14 08:29:08.407 045 14284.21 25.49 56039.04 88888.00 2020-02-14 08:29:08.907 045 14284.21 25.47 56039.10 88888.00 2020-02-14 08:29:09.407 045 14284.22 25.50 56039.08 88888.00 2020-02-14 08:29:09.907 045 14284.22 25.58 56039.00 88888.00 2020-02-14 08:29:10.407 045 14284.20 25.59 56038.99 88888.00 2020-02-14 08:29:10.907 045 14284.21 25.51 56038.97 88888.00 2020-02-14 08:29:11.407 045 14284.22 25.51 56039.06 88888.00 2020-02-14 08:29:11.907 045 14284.20 25.48 56039.07 88888.00 2020-02-14 08:29:12.407 045 14284.17 25.48 56039.04 88888.00 2020-02-14 08:29:12.907 045 14284.18 25.52 56038.98 88888.00 2020-02-14 08:29:13.407 045 14284.17 25.55 56038.98 88888.00 2020-02-14 08:29:13.907 045 14284.15 25.52 56039.01 88888.00 2020-02-14 08:29:14.407 045 14284.12 25.53 56039.09 88888.00 2020-02-14 08:29:14.907 045 14284.17 25.58 56039.06 88888.00 2020-02-14 08:29:15.407 045 14284.20 25.60 56039.05 88888.00 2020-02-14 08:29:15.907 045 14284.17 25.60 56039.05 88888.00 2020-02-14 08:29:16.407 045 14284.17 25.55 56039.01 88888.00 2020-02-14 08:29:16.907 045 14284.24 25.55 56039.01 88888.00 2020-02-14 08:29:17.407 045 14284.24 25.57 56038.99 88888.00 2020-02-14 08:29:17.907 045 14284.16 25.60 56038.96 88888.00 2020-02-14 08:29:18.407 045 14284.19 25.55 56038.95 88888.00 2020-02-14 08:29:18.907 045 14284.17 25.57 56038.89 88888.00 2020-02-14 08:29:19.407 045 14284.16 25.58 56038.87 88888.00 2020-02-14 08:29:19.907 045 14284.19 25.56 56038.88 88888.00 2020-02-14 08:29:20.407 045 14284.21 25.53 56038.85 88888.00 2020-02-14 08:29:20.907 045 14284.20 25.51 56038.86 88888.00 2020-02-14 08:29:21.407 045 14284.21 25.45 56038.88 88888.00 2020-02-14 08:29:21.907 045 14284.19 25.47 56038.90 88888.00 2020-02-14 08:29:22.407 045 14284.16 25.52 56038.89 88888.00 2020-02-14 08:29:22.907 045 14284.18 25.50 56038.89 88888.00 2020-02-14 08:29:23.407 045 14284.16 25.56 56038.85 88888.00 2020-02-14 08:29:23.907 045 14284.17 25.59 56038.81 88888.00 2020-02-14 08:29:24.407 045 14284.21 25.52 56038.80 88888.00 2020-02-14 08:29:24.907 045 14284.34 25.48 56038.77 88888.00 2020-02-14 08:29:25.407 045 14284.37 25.48 56038.75 88888.00 2020-02-14 08:29:25.907 045 14284.40 25.45 56038.70 88888.00 2020-02-14 08:29:26.407 045 14284.36 25.42 56038.68 88888.00 2020-02-14 08:29:26.907 045 14284.30 25.45 56038.69 88888.00 2020-02-14 08:29:27.407 045 14284.26 25.43 56038.77 88888.00 2020-02-14 08:29:27.907 045 14284.27 25.41 56038.76 88888.00 2020-02-14 08:29:28.407 045 14284.27 25.47 56038.71 88888.00 2020-02-14 08:29:28.907 045 14284.27 25.53 56038.71 88888.00 2020-02-14 08:29:29.407 045 14284.28 25.56 56038.73 88888.00 2020-02-14 08:29:29.907 045 14284.27 25.53 56038.72 88888.00 2020-02-14 08:29:30.407 045 14284.30 25.49 56038.71 88888.00 2020-02-14 08:29:30.907 045 14284.33 25.41 56038.71 88888.00 2020-02-14 08:29:31.407 045 14284.31 25.38 56038.73 88888.00 2020-02-14 08:29:31.907 045 14284.29 25.40 56038.75 88888.00 2020-02-14 08:29:32.407 045 14284.29 25.41 56038.73 88888.00 2020-02-14 08:29:32.907 045 14284.30 25.42 56038.70 88888.00 2020-02-14 08:29:33.407 045 14284.29 25.42 56038.68 88888.00 2020-02-14 08:29:33.907 045 14284.28 25.41 56038.78 88888.00 2020-02-14 08:29:34.407 045 14284.38 25.39 56038.84 88888.00 2020-02-14 08:29:34.907 045 14284.44 25.36 56038.72 88888.00 2020-02-14 08:29:35.407 045 14284.38 25.20 56038.75 88888.00 2020-02-14 08:29:35.907 045 14284.40 25.26 56038.79 88888.00 2020-02-14 08:29:36.407 045 14284.40 25.33 56038.75 88888.00 2020-02-14 08:29:36.907 045 14284.40 25.34 56038.72 88888.00 2020-02-14 08:29:37.407 045 14284.38 25.30 56038.73 88888.00 2020-02-14 08:29:37.907 045 14284.39 25.32 56038.79 88888.00 2020-02-14 08:29:38.407 045 14284.38 25.41 56038.80 88888.00 2020-02-14 08:29:38.907 045 14284.39 25.40 56038.78 88888.00 2020-02-14 08:29:39.407 045 14284.39 25.41 56038.71 88888.00 2020-02-14 08:29:39.907 045 14284.39 25.42 56038.68 88888.00 2020-02-14 08:29:40.408 045 14284.37 25.43 56038.76 88888.00 2020-02-14 08:29:40.908 045 14284.33 25.42 56038.78 88888.00 2020-02-14 08:29:41.408 045 14284.35 25.35 56038.79 88888.00 2020-02-14 08:29:41.908 045 14284.36 25.36 56038.78 88888.00 2020-02-14 08:29:42.408 045 14284.33 25.39 56038.78 88888.00 2020-02-14 08:29:42.908 045 14284.33 25.38 56038.81 88888.00 2020-02-14 08:29:43.408 045 14284.33 25.39 56038.84 88888.00 2020-02-14 08:29:43.908 045 14284.35 25.42 56038.86 88888.00 2020-02-14 08:29:44.408 045 14284.34 25.48 56038.81 88888.00 2020-02-14 08:29:44.908 045 14284.34 25.52 56038.82 88888.00 2020-02-14 08:29:45.408 045 14284.30 25.53 56038.84 88888.00 2020-02-14 08:29:45.908 045 14284.31 25.48 56038.85 88888.00 2020-02-14 08:29:46.408 045 14284.34 25.34 56038.88 88888.00 2020-02-14 08:29:46.908 045 14284.31 25.35 56038.87 88888.00 2020-02-14 08:29:47.408 045 14284.28 25.39 56038.90 88888.00 2020-02-14 08:29:47.908 045 14284.28 25.38 56038.91 88888.00 2020-02-14 08:29:48.408 045 14284.30 25.40 56038.97 88888.00 2020-02-14 08:29:48.908 045 14284.29 25.43 56038.96 88888.00 2020-02-14 08:29:49.408 045 14284.30 25.48 56038.93 88888.00 2020-02-14 08:29:49.908 045 14284.37 25.55 56038.93 88888.00 2020-02-14 08:29:50.408 045 14284.37 25.53 56038.95 88888.00 2020-02-14 08:29:50.908 045 14284.39 25.50 56038.96 88888.00 2020-02-14 08:29:51.408 045 14284.38 25.48 56038.98 88888.00 2020-02-14 08:29:51.908 045 14284.37 25.45 56038.96 88888.00 2020-02-14 08:29:52.408 045 14284.37 25.39 56038.98 88888.00 2020-02-14 08:29:52.908 045 14284.35 25.47 56038.94 88888.00 2020-02-14 08:29:53.408 045 14284.38 25.50 56038.96 88888.00 2020-02-14 08:29:53.908 045 14284.39 25.48 56038.94 88888.00 2020-02-14 08:29:54.408 045 14284.39 25.50 56038.89 88888.00 2020-02-14 08:29:54.908 045 14284.39 25.45 56038.89 88888.00 2020-02-14 08:29:55.408 045 14284.39 25.47 56038.97 88888.00 2020-02-14 08:29:55.908 045 14284.39 25.48 56038.97 88888.00 2020-02-14 08:29:56.408 045 14284.42 25.45 56038.90 88888.00 2020-02-14 08:29:56.908 045 14284.43 25.48 56038.80 88888.00 2020-02-14 08:29:57.408 045 14284.43 25.51 56038.73 88888.00 2020-02-14 08:29:57.908 045 14284.43 25.41 56038.77 88888.00 2020-02-14 08:29:58.408 045 14284.40 25.34 56038.87 88888.00 2020-02-14 08:29:58.908 045 14284.38 25.31 56038.89 88888.00 2020-02-14 08:29:59.408 045 14284.38 25.28 56038.94 88888.00 2020-02-14 08:29:59.908 045 14284.37 25.31 56038.93 88888.00 2020-02-14 08:30:00.408 045 14284.34 25.41 56038.87 88888.00 2020-02-14 08:30:00.908 045 14284.31 25.42 56038.81 88888.00 2020-02-14 08:30:01.908 045 14284.30 25.43 56038.80 88888.00 2020-02-14 08:30:02.408 045 14284.31 25.43 56038.80 88888.00 2020-02-14 08:30:02.908 045 14284.31 25.45 56038.87 88888.00 2020-02-14 08:30:03.408 045 14284.34 25.40 56038.88 88888.00 2020-02-14 08:30:03.908 045 14284.34 25.36 56038.88 88888.00 2020-02-14 08:30:04.408 045 14284.33 25.45 56038.85 88888.00 2020-02-14 08:30:04.908 045 14284.29 25.51 56038.86 88888.00 2020-02-14 08:30:05.408 045 14284.27 25.51 56038.86 88888.00 2020-02-14 08:30:05.908 045 14284.29 25.51 56038.75 88888.00 2020-02-14 08:30:06.408 045 14284.33 25.50 56038.77 88888.00 2020-02-14 08:30:06.908 045 14284.34 25.50 56038.80 88888.00 2020-02-14 08:30:07.408 045 14284.33 25.50 56038.81 88888.00 2020-02-14 08:30:07.908 045 14284.29 25.48 56038.79 88888.00 2020-02-14 08:30:08.408 045 14284.30 25.40 56038.82 88888.00 2020-02-14 08:30:08.908 045 14284.31 25.35 56038.85 88888.00 2020-02-14 08:30:09.408 045 14284.33 25.30 56038.86 88888.00 2020-02-14 08:30:09.908 045 14284.31 25.32 56038.86 88888.00 2020-02-14 08:30:10.408 045 14284.29 25.33 56038.86 88888.00 2020-02-14 08:30:10.908 045 14284.30 25.34 56038.87 88888.00 2020-02-14 08:30:11.908 045 14284.38 25.32 56038.86 88888.00 2020-02-14 08:30:12.408 045 14284.36 25.27 56038.81 88888.00 2020-02-14 08:30:12.908 045 14284.38 25.23 56038.81 88888.00 2020-02-14 08:30:13.408 045 14284.39 25.28 56038.75 88888.00 2020-02-14 08:30:13.908 045 14284.37 25.35 56038.69 88888.00 2020-02-14 08:30:14.408 045 14284.35 25.34 56038.69 88888.00 2020-02-14 08:30:14.908 045 14284.35 25.34 56038.77 88888.00 2020-02-14 08:30:15.408 045 14284.33 25.31 56038.80 88888.00 2020-02-14 08:30:15.908 045 14284.26 25.28 56038.78 88888.00 2020-02-14 08:30:16.408 045 14284.26 25.34 56038.77 88888.00 2020-02-14 08:30:16.908 045 14284.27 25.31 56038.77 88888.00 2020-02-14 08:30:17.408 045 14284.24 25.17 56038.71 88888.00 2020-02-14 08:30:17.908 045 14284.24 25.18 56038.66 88888.00 2020-02-14 08:30:18.408 045 14284.24 25.20 56038.71 88888.00 2020-02-14 08:30:18.908 045 14284.27 25.19 56038.73 88888.00 2020-02-14 08:30:19.408 045 14284.27 25.19 56038.71 88888.00 2020-02-14 08:30:19.908 045 14284.29 25.20 56038.71 88888.00 2020-02-14 08:30:20.408 045 14284.30 25.14 56038.75 88888.00 2020-02-14 08:30:20.908 045 14284.31 25.10 56038.71 88888.00 2020-02-14 08:30:21.909 045 14284.29 25.13 56038.71 88888.00 2020-02-14 08:30:22.409 045 14284.30 25.23 56038.66 88888.00 2020-02-14 08:30:22.909 045 14284.31 25.23 56038.67 88888.00 2020-02-14 08:30:23.409 045 14284.36 25.17 56038.69 88888.00 2020-02-14 08:30:23.909 045 14284.33 25.17 56038.69 88888.00 2020-02-14 08:30:24.409 045 14284.30 25.14 56038.71 88888.00 2020-02-14 08:30:24.909 045 14284.30 25.19 56038.70 88888.00 2020-02-14 08:30:25.409 045 14284.31 25.27 56038.69 88888.00 2020-02-14 08:30:25.909 045 14284.29 25.24 56038.70 88888.00 2020-02-14 08:30:26.409 045 14284.28 25.28 56038.71 88888.00 2020-02-14 08:30:26.909 045 14284.34 25.30 56038.75 88888.00 2020-02-14 08:30:27.409 045 14284.34 25.24 56038.76 88888.00 2020-02-14 08:30:27.909 045 14284.33 25.24 56038.78 88888.00 2020-02-14 08:30:28.409 045 14284.35 25.22 56038.80 88888.00 2020-02-14 08:30:28.909 045 14284.37 25.22 56038.82 88888.00 2020-02-14 08:30:29.909 045 14284.35 25.23 56038.81 88888.00 2020-02-14 08:30:30.409 045 14284.28 25.18 56038.84 88888.00 2020-02-14 08:30:30.909 045 14284.30 25.22 56038.82 88888.00 2020-02-14 08:30:31.409 045 14284.29 25.23 56038.78 88888.00 2020-02-14 08:30:31.909 045 14284.27 25.19 56038.79 88888.00 2020-02-14 08:30:32.409 045 14284.29 25.15 56038.82 88888.00 2020-02-14 08:30:32.909 045 14284.29 25.15 56038.80 88888.00 2020-02-14 08:30:33.409 045 14284.29 25.16 56038.81 88888.00 2020-02-14 08:30:33.909 045 14284.30 25.20 56038.81 88888.00 2020-02-14 08:30:34.409 045 14284.31 25.23 56038.75 88888.00 2020-02-14 08:30:34.909 045 14284.30 25.20 56038.81 88888.00 2020-02-14 08:30:35.409 045 14284.31 25.10 56038.86 88888.00 2020-02-14 08:30:35.909 045 14284.31 25.08 56038.91 88888.00 2020-02-14 08:30:36.409 045 14284.31 25.20 56038.93 88888.00 2020-02-14 08:30:36.909 045 14284.27 25.26 56038.96 88888.00 2020-02-14 08:30:37.409 045 14284.28 25.27 56038.91 88888.00 2020-02-14 08:30:37.909 045 14284.31 25.26 56038.86 88888.00 2020-02-14 08:30:38.409 045 14284.34 25.31 56038.89 88888.00 2020-02-14 08:30:38.909 045 14284.35 25.35 56038.94 88888.00 2020-02-14 08:30:39.909 045 14284.34 25.22 56038.95 88888.00 2020-02-14 08:30:40.409 045 14284.33 25.23 56038.90 88888.00 2020-02-14 08:30:40.909 045 14284.33 25.27 56038.91 88888.00 2020-02-14 08:30:41.409 045 14284.35 25.32 56038.88 88888.00 2020-02-14 08:30:41.909 045 14284.44 25.36 56038.93 88888.00 2020-02-14 08:30:42.409 045 14284.47 25.41 56038.90 88888.00 2020-02-14 08:30:42.909 045 14284.46 25.45 56038.91 88888.00 2020-02-14 08:30:43.409 045 14284.46 25.45 56038.93 88888.00 2020-02-14 08:30:43.909 045 14284.46 25.47 56038.90 88888.00 2020-02-14 08:30:44.409 045 14284.47 25.42 56038.87 88888.00 2020-02-14 08:30:44.909 045 14284.51 25.40 56038.87 88888.00 2020-02-14 08:30:45.409 045 14284.46 25.39 56038.95 88888.00 2020-02-14 08:30:45.909 045 14284.44 25.45 56038.94 88888.00 2020-02-14 08:30:46.409 045 14284.44 25.51 56038.88 88888.00 2020-02-14 08:30:46.909 045 14284.44 25.49 56038.86 88888.00 2020-02-14 08:30:47.409 045 14284.44 25.47 56038.89 88888.00 2020-02-14 08:30:47.909 045 14284.46 25.45 56038.85 88888.00 2020-02-14 08:30:48.409 045 14284.47 25.47 56038.79 88888.00 2020-02-14 08:30:48.909 045 14284.48 25.47 56038.77 88888.00 2020-02-14 08:30:49.409 045 14284.46 25.44 56038.82 88888.00 2020-02-14 08:30:49.909 045 14284.46 25.49 56038.84 88888.00 2020-02-14 08:30:50.409 045 14284.44 25.43 56038.78 88888.00 2020-02-14 08:30:50.909 045 14284.47 25.41 56038.76 88888.00 2020-02-14 08:30:51.409 045 14284.49 25.44 56038.75 88888.00 2020-02-14 08:30:51.909 045 14284.48 25.42 56038.77 88888.00 2020-02-14 08:30:52.409 045 14284.44 25.49 56038.80 88888.00 2020-02-14 08:30:52.909 045 14284.42 25.45 56038.85 88888.00 2020-02-14 08:30:53.409 045 14284.48 25.39 56038.85 88888.00 2020-02-14 08:30:53.909 045 14284.48 25.41 56038.87 88888.00 2020-02-14 08:30:54.409 045 14284.47 25.39 56038.80 88888.00 2020-02-14 08:30:54.909 045 14284.49 25.41 56038.80 88888.00 2020-02-14 08:30:55.409 045 14284.51 25.47 56038.79 88888.00 2020-02-14 08:30:55.909 045 14284.51 25.44 56038.78 88888.00 2020-02-14 08:30:56.409 045 14284.53 25.43 56038.78 88888.00 2020-02-14 08:30:56.909 045 14284.53 25.40 56038.78 88888.00 2020-02-14 08:30:57.409 045 14284.54 25.43 56038.71 88888.00 2020-02-14 08:30:57.909 045 14284.56 25.40 56038.75 88888.00 2020-02-14 08:30:58.409 045 14284.58 25.38 56038.73 88888.00 2020-02-14 08:30:58.909 045 14284.56 25.34 56038.71 88888.00 2020-02-14 08:30:59.409 045 14284.53 25.26 56038.67 88888.00 2020-02-14 08:30:59.909 045 14284.56 25.19 56038.69 88888.00 2020-02-14 08:31:00.409 045 14284.59 25.25 56038.70 88888.00 2020-02-14 08:31:00.909 045 14284.57 25.27 56038.70 88888.00 2020-02-14 08:31:01.409 045 14284.49 25.32 56038.68 88888.00 2020-02-14 08:31:01.909 045 14284.47 25.43 56038.69 88888.00 2020-02-14 08:31:02.409 045 14284.53 25.52 56038.68 88888.00 2020-02-14 08:31:02.909 045 14284.56 25.44 56038.71 88888.00 2020-02-14 08:31:03.409 045 14284.57 25.43 56038.75 88888.00 2020-02-14 08:31:03.909 045 14284.58 25.41 56038.75 88888.00 2020-02-14 08:31:04.409 045 14284.55 25.32 56038.71 88888.00 2020-02-14 08:31:04.910 045 14284.57 25.31 56038.67 88888.00 2020-02-14 08:31:05.410 045 14284.57 25.32 56038.63 88888.00 2020-02-14 08:31:05.910 045 14284.52 25.32 56038.62 88888.00 2020-02-14 08:31:06.410 045 14284.48 25.24 56038.75 88888.00 2020-02-14 08:31:06.910 045 14284.48 25.20 56038.76 88888.00 2020-02-14 08:31:07.410 045 14284.47 25.22 56038.72 88888.00 2020-02-14 08:31:07.910 045 14284.46 25.23 56038.70 88888.00 2020-02-14 08:31:08.410 045 14284.51 25.28 56038.63 88888.00 2020-02-14 08:31:08.910 045 14284.48 25.28 56038.62 88888.00 2020-02-14 08:31:09.410 045 14284.51 25.23 56038.61 88888.00 2020-02-14 08:31:09.910 045 14284.48 25.26 56038.72 88888.00 2020-02-14 08:31:10.410 045 14284.48 25.25 56038.75 88888.00 2020-02-14 08:31:10.910 045 14284.45 25.30 56038.69 88888.00 2020-02-14 08:31:11.410 045 14284.42 25.34 56038.71 88888.00 2020-02-14 08:31:11.910 045 14284.46 25.33 56038.70 88888.00 2020-02-14 08:31:12.410 045 14284.47 25.27 56038.70 88888.00 2020-02-14 08:31:13.410 045 14284.31 25.41 56038.88 88888.00 2020-02-14 08:31:13.910 045 14284.35 25.44 56038.90 88888.00 2020-02-14 08:31:14.410 045 14284.39 25.44 56038.84 88888.00 2020-02-14 08:31:14.910 045 14284.44 25.40 56038.81 88888.00 2020-02-14 08:31:15.410 045 14284.46 25.41 56038.85 88888.00 2020-02-14 08:31:15.910 045 14284.44 25.39 56038.96 88888.00 2020-02-14 08:31:16.410 045 14284.46 25.38 56038.89 88888.00 2020-02-14 08:31:16.910 045 14284.44 25.41 56038.82 88888.00 2020-02-14 08:31:17.410 045 14284.42 25.42 56038.90 88888.00 2020-02-14 08:31:17.910 045 14284.40 25.45 56038.93 88888.00 2020-02-14 08:31:18.410 045 14284.45 25.44 56038.95 88888.00 2020-02-14 08:31:18.910 045 14284.47 25.47 56038.96 88888.00 2020-02-14 08:31:19.410 045 14284.49 25.49 56039.00 88888.00 2020-02-14 08:31:19.910 045 14284.43 25.47 56039.03 88888.00 2020-02-14 08:31:20.410 045 14284.39 25.48 56039.01 88888.00 2020-02-14 08:31:20.910 045 14284.42 25.52 56038.97 88888.00 2020-02-14 08:31:21.410 045 14284.43 25.52 56038.95 88888.00 2020-02-14 08:31:21.910 045 14284.42 25.45 56039.00 88888.00 2020-02-14 08:31:22.410 045 14284.44 25.49 56038.99 88888.00 2020-02-14 08:31:23.410 045 14284.39 25.42 56039.03 88888.00 2020-02-14 08:31:23.910 045 14284.38 25.45 56039.04 88888.00 2020-02-14 08:31:24.410 045 14284.36 25.43 56039.04 88888.00 2020-02-14 08:31:24.910 045 14284.38 25.44 56039.04 88888.00 2020-02-14 08:31:25.410 045 14284.45 25.49 56038.98 88888.00 2020-02-14 08:31:25.910 045 14284.48 25.45 56038.96 88888.00 2020-02-14 08:31:26.410 045 14284.48 25.43 56038.95 88888.00 2020-02-14 08:31:26.910 045 14284.46 25.48 56038.94 88888.00 2020-02-14 08:31:27.410 045 14284.45 25.52 56038.98 88888.00 2020-02-14 08:31:27.910 045 14284.45 25.48 56038.98 88888.00 2020-02-14 08:31:28.410 045 14284.47 25.45 56039.00 88888.00 2020-02-14 08:31:28.910 045 14284.48 25.48 56038.99 88888.00 2020-02-14 08:31:29.410 045 14284.51 25.50 56038.99 88888.00 2020-02-14 08:31:29.910 045 14284.49 25.51 56039.05 88888.00 2020-02-14 08:31:30.410 045 14284.51 25.48 56039.10 88888.00 2020-02-14 08:31:30.910 045 14284.46 25.48 56039.08 88888.00 2020-02-14 08:31:31.410 045 14284.48 25.47 56039.00 88888.00 2020-02-14 08:31:31.910 045 14284.53 25.50 56039.01 88888.00 2020-02-14 08:31:32.410 045 14284.51 25.52 56039.00 88888.00 2020-02-14 08:31:32.910 045 14284.47 25.58 56039.03 88888.00 2020-02-14 08:31:33.410 045 14284.47 25.66 56039.06 88888.00 2020-02-14 08:31:33.910 045 14284.51 25.66 56039.01 88888.00 2020-02-14 08:31:34.410 045 14284.51 25.58 56038.98 88888.00 2020-02-14 08:31:34.910 045 14284.52 25.53 56039.00 88888.00 2020-02-14 08:31:35.410 045 14284.49 25.45 56038.98 88888.00 2020-02-14 08:31:35.910 045 14284.47 25.47 56039.00 88888.00 2020-02-14 08:31:36.410 045 14284.47 25.52 56038.91 88888.00 2020-02-14 08:31:36.910 045 14284.51 25.44 56038.90 88888.00 2020-02-14 08:31:37.410 045 14284.48 25.41 56038.93 88888.00 2020-02-14 08:31:37.910 045 14284.45 25.45 56038.93 88888.00 2020-02-14 08:31:38.410 045 14284.47 25.49 56038.87 88888.00 2020-02-14 08:31:38.910 045 14284.42 25.51 56038.86 88888.00 2020-02-14 08:31:39.410 045 14284.46 25.55 56038.94 88888.00 2020-02-14 08:31:39.910 045 14284.46 25.55 56038.97 88888.00 2020-02-14 08:31:40.410 045 14284.44 25.56 56038.96 88888.00 2020-02-14 08:31:40.910 045 14284.42 25.57 56038.94 88888.00 2020-02-14 08:31:41.410 045 14284.39 25.56 56038.96 88888.00 2020-02-14 08:31:41.910 045 14284.42 25.58 56038.95 88888.00 2020-02-14 08:31:42.410 045 14284.43 25.59 56038.96 88888.00 2020-02-14 08:31:43.410 045 14284.46 25.52 56038.91 88888.00 2020-02-14 08:31:43.910 045 14284.46 25.52 56038.88 88888.00 2020-02-14 08:31:44.410 045 14284.45 25.52 56038.84 88888.00 2020-02-14 08:31:44.910 045 14284.45 25.50 56038.84 88888.00 2020-02-14 08:31:45.410 045 14284.39 25.44 56038.88 88888.00 2020-02-14 08:31:45.910 045 14284.39 25.39 56038.89 88888.00 2020-02-14 08:31:46.410 045 14284.42 25.35 56038.88 88888.00 2020-02-14 08:31:46.910 045 14284.39 25.34 56038.87 88888.00 2020-02-14 08:31:47.410 045 14284.42 25.43 56038.88 88888.00 2020-02-14 08:31:47.910 045 14284.44 25.44 56038.86 88888.00 2020-02-14 08:31:48.411 045 14284.44 25.43 56038.81 88888.00 2020-02-14 08:31:48.911 045 14284.44 25.34 56038.90 88888.00 2020-02-14 08:31:49.411 045 14284.45 25.30 56038.91 88888.00 2020-02-14 08:31:49.911 045 14284.46 25.34 56038.93 88888.00 2020-02-14 08:31:50.411 045 14284.45 25.36 56038.87 88888.00 2020-02-14 08:31:50.911 045 14284.46 25.32 56038.79 88888.00 2020-02-14 08:31:51.411 045 14284.44 25.33 56038.84 88888.00 2020-02-14 08:31:51.911 045 14284.46 25.33 56038.82 88888.00 2020-02-14 08:31:52.411 045 14284.47 25.38 56038.82 88888.00 2020-02-14 08:31:52.911 045 14284.46 25.35 56038.82 88888.00 2020-02-14 08:31:53.411 045 14284.43 25.38 56038.76 88888.00 2020-02-14 08:31:53.911 045 14284.43 25.33 56038.77 88888.00 2020-02-14 08:31:54.411 045 14284.43 25.26 56038.80 88888.00 2020-02-14 08:31:54.911 045 14284.44 25.27 56038.82 88888.00 2020-02-14 08:31:55.411 045 14284.47 25.19 56038.81 88888.00 2020-02-14 08:31:55.911 045 14284.44 25.11 56038.79 88888.00 2020-02-14 08:31:56.411 045 14284.44 25.14 56038.76 88888.00 2020-02-14 08:31:56.911 045 14284.45 25.18 56038.73 88888.00 2020-02-14 08:31:57.411 045 14284.46 25.26 56038.79 88888.00 2020-02-14 08:31:57.911 045 14284.42 25.30 56038.78 88888.00 2020-02-14 08:31:58.411 045 14284.43 25.31 56038.72 88888.00 2020-02-14 08:31:58.911 045 14284.46 25.28 56038.69 88888.00 2020-02-14 08:31:59.411 045 14284.49 25.25 56038.69 88888.00 2020-02-14 08:31:59.911 045 14284.48 25.23 56038.67 88888.00 2020-02-14 08:32:00.411 045 14284.47 25.20 56038.69 88888.00 2020-02-14 08:32:00.911 045 14284.46 25.18 56038.70 88888.00 2020-02-14 08:32:01.411 045 14284.43 25.17 56038.69 88888.00 2020-02-14 08:32:01.911 045 14284.39 25.24 56038.70 88888.00 2020-02-14 08:32:02.411 045 14284.37 25.27 56038.76 88888.00 2020-02-14 08:32:02.911 045 14284.36 25.31 56038.70 88888.00 2020-02-14 08:32:03.411 045 14284.33 25.32 56038.73 88888.00 2020-02-14 08:32:03.911 045 14284.38 25.28 56038.78 88888.00 2020-02-14 08:32:04.411 045 14284.38 25.25 56038.81 88888.00 2020-02-14 08:32:04.911 045 14284.39 25.23 56038.76 88888.00 2020-02-14 08:32:05.411 045 14284.39 25.23 56038.76 88888.00 2020-02-14 08:32:05.911 045 14284.44 25.26 56038.81 88888.00 2020-02-14 08:32:06.411 045 14284.45 25.26 56038.84 88888.00 2020-02-14 08:32:06.911 045 14284.44 25.25 56038.79 88888.00 2020-02-14 08:32:07.411 045 14284.46 25.27 56038.73 88888.00 2020-02-14 08:32:07.911 045 14284.48 25.28 56038.72 88888.00 2020-02-14 08:32:08.411 045 14284.45 25.23 56038.71 88888.00 2020-02-14 08:32:08.911 045 14284.45 25.18 56038.73 88888.00 2020-02-14 08:32:09.411 045 14284.47 25.23 56038.73 88888.00 2020-02-14 08:32:09.911 045 14284.47 25.23 56038.77 88888.00 2020-02-14 08:32:10.411 045 14284.45 25.28 56038.84 88888.00 2020-02-14 08:32:10.911 045 14284.47 25.23 56038.85 88888.00 2020-02-14 08:32:11.411 045 14284.44 25.24 56038.79 88888.00 2020-02-14 08:32:11.911 045 14284.43 25.19 56038.78 88888.00 2020-02-14 08:32:12.411 045 14284.46 25.17 56038.77 88888.00 2020-02-14 08:32:12.911 045 14284.47 25.24 56038.78 88888.00 2020-02-14 08:32:13.411 045 14284.48 25.23 56038.79 88888.00 2020-02-14 08:32:13.911 045 14284.44 25.22 56038.86 88888.00 2020-02-14 08:32:14.411 045 14284.46 25.16 56038.90 88888.00 2020-02-14 08:32:14.911 045 14284.47 25.16 56038.84 88888.00 2020-02-14 08:32:15.411 045 14284.43 25.10 56038.81 88888.00 2020-02-14 08:32:15.911 045 14284.44 25.10 56038.80 88888.00 2020-02-14 08:32:16.411 045 14284.39 25.17 56038.76 88888.00 2020-02-14 08:32:16.911 045 14284.38 25.24 56038.72 88888.00 2020-02-14 08:32:17.411 045 14284.42 25.28 56038.71 88888.00 2020-02-14 08:32:17.911 045 14284.43 25.25 56038.69 88888.00 2020-02-14 08:32:18.411 045 14284.40 25.23 56038.71 88888.00 2020-02-14 08:32:18.911 045 14284.34 25.24 56038.69 88888.00 2020-02-14 08:32:19.411 045 14284.36 25.27 56038.67 88888.00 2020-02-14 08:32:19.911 045 14284.33 25.26 56038.69 88888.00 2020-02-14 08:32:20.411 045 14284.31 25.19 56038.62 88888.00 2020-02-14 08:32:20.911 045 14284.35 25.18 56038.68 88888.00 2020-02-14 08:32:21.411 045 14284.36 25.22 56038.75 88888.00 2020-02-14 08:32:21.911 045 14284.35 25.19 56038.80 88888.00 2020-02-14 08:32:22.411 045 14284.35 25.10 56038.79 88888.00 2020-02-14 08:32:22.911 045 14284.36 25.15 56038.76 88888.00 2020-02-14 08:32:23.411 045 14284.35 25.26 56038.69 88888.00 2020-02-14 08:32:23.911 045 14284.34 25.25 56038.73 88888.00 2020-02-14 08:32:24.411 045 14284.39 25.24 56038.77 88888.00 2020-02-14 08:32:24.911 045 14284.45 25.30 56038.79 88888.00 2020-02-14 08:32:25.411 045 14284.48 25.31 56038.76 88888.00 2020-02-14 08:32:25.911 045 14284.47 25.28 56038.77 88888.00 2020-02-14 08:32:26.411 045 14284.43 25.30 56038.78 88888.00 2020-02-14 08:32:26.911 045 14284.42 25.27 56038.76 88888.00 2020-02-14 08:32:27.411 045 14284.38 25.18 56038.71 88888.00 2020-02-14 08:32:27.911 045 14284.34 25.11 56038.75 88888.00 2020-02-14 08:32:28.412 045 14284.30 25.14 56038.77 88888.00 2020-02-14 08:32:28.912 045 14284.31 25.16 56038.77 88888.00 2020-02-14 08:32:29.412 045 14284.37 25.17 56038.73 88888.00 2020-02-14 08:32:29.912 045 14284.38 25.17 56038.76 88888.00 2020-02-14 08:32:30.412 045 14284.40 25.17 56038.75 88888.00 2020-02-14 08:32:30.912 045 14284.39 25.17 56038.76 88888.00 2020-02-14 08:32:31.412 045 14284.33 25.18 56038.81 88888.00 2020-02-14 08:32:31.912 045 14284.31 25.15 56038.79 88888.00 2020-02-14 08:32:32.412 045 14284.33 25.20 56038.66 88888.00 2020-02-14 08:32:32.912 045 14284.31 25.31 56038.65 88888.00 2020-02-14 08:32:33.412 045 14284.35 25.36 56038.69 88888.00 2020-02-14 08:32:33.912 045 14284.34 25.33 56038.68 88888.00 2020-02-14 08:32:34.412 045 14284.35 25.34 56038.78 88888.00 2020-02-14 08:32:34.912 045 14284.39 25.26 56038.82 88888.00 2020-02-14 08:32:35.412 045 14284.45 25.19 56038.79 88888.00 2020-02-14 08:32:35.912 045 14284.42 25.18 56038.68 88888.00 2020-02-14 08:32:36.412 045 14284.37 25.22 56038.71 88888.00 2020-02-14 08:32:36.912 045 14284.40 25.30 56038.80 88888.00 2020-02-14 08:32:37.412 045 14284.39 25.34 56038.72 88888.00 2020-02-14 08:32:37.912 045 14284.40 25.27 56038.71 88888.00 2020-02-14 08:32:38.412 045 14284.40 25.18 56038.77 88888.00 2020-02-14 08:32:38.912 045 14284.42 25.19 56038.82 88888.00 2020-02-14 08:32:39.412 045 14284.45 25.16 56038.84 88888.00 2020-02-14 08:32:39.912 045 14284.40 25.14 56038.85 88888.00 2020-02-14 08:32:40.412 045 14284.42 25.15 56038.86 88888.00 2020-02-14 08:32:40.912 045 14284.42 25.18 56038.82 88888.00 2020-02-14 08:32:41.412 045 14284.42 25.23 56038.81 88888.00 2020-02-14 08:32:41.912 045 14284.40 25.26 56038.85 88888.00 2020-02-14 08:32:42.412 045 14284.42 25.27 56038.84 88888.00 2020-02-14 08:32:42.912 045 14284.46 25.26 56038.84 88888.00 2020-02-14 08:32:43.412 045 14284.46 25.26 56038.86 88888.00 2020-02-14 08:32:43.912 045 14284.45 25.22 56038.78 88888.00 2020-02-14 08:32:44.912 045 14284.46 25.25 56038.79 88888.00 2020-02-14 08:32:45.412 045 14284.44 25.27 56038.84 88888.00 2020-02-14 08:32:45.912 045 14284.46 25.31 56038.85 88888.00 2020-02-14 08:32:46.412 045 14284.45 25.28 56038.82 88888.00 2020-02-14 08:32:46.912 045 14284.48 25.30 56038.75 88888.00 2020-02-14 08:32:47.412 045 14284.47 25.25 56038.81 88888.00 2020-02-14 08:32:47.912 045 14284.49 25.20 56038.85 88888.00 2020-02-14 08:32:48.412 045 14284.47 25.20 56038.90 88888.00 2020-02-14 08:32:48.912 045 14284.47 25.16 56038.90 88888.00 2020-02-14 08:32:49.412 045 14284.47 25.19 56038.84 88888.00 2020-02-14 08:32:49.912 045 14284.46 25.16 56038.80 88888.00 2020-02-14 08:32:50.412 045 14284.46 25.14 56038.82 88888.00 2020-02-14 08:32:50.912 045 14284.42 25.14 56038.84 88888.00 2020-02-14 08:32:51.412 045 14284.44 25.19 56038.86 88888.00 2020-02-14 08:32:51.912 045 14284.47 25.20 56038.90 88888.00 2020-02-14 08:32:52.912 045 14284.43 25.17 56038.85 88888.00 2020-02-14 08:32:53.412 045 14284.39 25.14 56038.87 88888.00 2020-02-14 08:32:53.912 045 14284.37 25.16 56038.82 88888.00 2020-02-14 08:32:54.912 045 14284.33 25.16 56038.75 88888.00 2020-02-14 08:32:55.412 045 14284.31 25.17 56038.76 88888.00 2020-02-14 08:32:55.912 045 14284.31 25.27 56038.77 88888.00 2020-02-14 08:32:56.412 045 14284.30 25.30 56038.86 88888.00 2020-02-14 08:32:56.912 045 14284.30 25.30 56038.86 88888.00 2020-02-14 08:32:57.412 045 14284.31 25.28 56038.84 88888.00 2020-02-14 08:32:57.912 045 14284.29 25.30 56038.87 88888.00 2020-02-14 08:32:58.412 045 14284.31 25.26 56038.94 88888.00 2020-02-14 08:32:58.912 045 14284.30 25.25 56038.93 88888.00 2020-02-14 08:32:59.412 045 14284.25 25.32 56038.89 88888.00 2020-02-14 08:32:59.912 045 14284.21 25.33 56038.85 88888.00 2020-02-14 08:33:00.412 045 14284.22 25.33 56038.84 88888.00 2020-02-14 08:33:00.912 045 14284.24 25.28 56038.85 88888.00 2020-02-14 08:33:01.412 045 14284.21 25.25 56038.84 88888.00 2020-02-14 08:33:01.912 045 14284.21 25.31 56038.87 88888.00 2020-02-14 08:33:02.412 045 14284.22 25.28 56038.87 88888.00 2020-02-14 08:33:02.912 045 14284.25 25.25 56038.87 88888.00 2020-02-14 08:33:03.412 045 14284.25 25.27 56038.90 88888.00 2020-02-14 08:33:03.912 045 14284.21 25.30 56038.93 88888.00 2020-02-14 08:33:04.412 045 14284.26 25.35 56038.96 88888.00 2020-02-14 08:33:04.912 045 14284.28 25.32 56038.97 88888.00 2020-02-14 08:33:05.412 045 14284.27 25.31 56038.97 88888.00 2020-02-14 08:33:05.912 045 14284.26 25.32 56038.99 88888.00 2020-02-14 08:33:06.412 045 14284.26 25.32 56039.00 88888.00 2020-02-14 08:33:06.912 045 14284.21 25.36 56038.99 88888.00 2020-02-14 08:33:07.412 045 14284.25 25.39 56038.99 88888.00 2020-02-14 08:33:07.912 045 14284.21 25.47 56039.01 88888.00 2020-02-14 08:33:08.412 045 14284.25 25.47 56039.03 88888.00 2020-02-14 08:33:08.912 045 14284.26 25.44 56039.01 88888.00 2020-02-14 08:33:09.412 045 14284.25 25.42 56039.01 88888.00 2020-02-14 08:33:09.913 045 14284.26 25.39 56039.06 88888.00 2020-02-14 08:33:10.413 045 14284.26 25.32 56039.08 88888.00 2020-02-14 08:33:10.913 045 14284.28 25.31 56039.10 88888.00 2020-02-14 08:33:11.413 045 14284.29 25.36 56039.09 88888.00 2020-02-14 08:33:11.913 045 14284.30 25.43 56039.05 88888.00 2020-02-14 08:33:12.913 045 14284.25 25.44 56039.14 88888.00 2020-02-14 08:33:13.413 045 14284.25 25.45 56039.15 88888.00 2020-02-14 08:33:13.913 045 14284.28 25.51 56039.14 88888.00 2020-02-14 08:33:14.413 045 14284.31 25.45 56039.10 88888.00 2020-02-14 08:33:14.913 045 14284.29 25.36 56039.09 88888.00 2020-02-14 08:33:15.413 045 14284.29 25.40 56039.06 88888.00 2020-02-14 08:33:15.913 045 14284.34 25.41 56039.07 88888.00 2020-02-14 08:33:16.413 045 14284.33 25.40 56039.09 88888.00 2020-02-14 08:33:16.913 045 14284.37 25.48 56039.08 88888.00 2020-02-14 08:33:17.413 045 14284.37 25.51 56039.01 88888.00 2020-02-14 08:33:17.913 045 14284.34 25.56 56039.00 88888.00 2020-02-14 08:33:18.413 045 14284.33 25.55 56038.98 88888.00 2020-02-14 08:33:18.913 045 14284.33 25.50 56038.99 88888.00 2020-02-14 08:33:19.413 045 14284.37 25.50 56039.06 88888.00 2020-02-14 08:33:19.913 045 14284.38 25.50 56039.05 88888.00 2020-02-14 08:33:20.413 045 14284.44 25.41 56039.00 88888.00 2020-02-14 08:33:20.913 045 14284.43 25.36 56039.03 88888.00 2020-02-14 08:33:21.413 045 14284.38 25.42 56038.94 88888.00 2020-02-14 08:33:21.913 045 14284.36 25.48 56038.93 88888.00 2020-02-14 08:33:22.413 045 14284.35 25.50 56038.98 88888.00 2020-02-14 08:33:22.913 045 14284.35 25.51 56038.99 88888.00 2020-02-14 08:33:23.413 045 14284.36 25.47 56038.94 88888.00 2020-02-14 08:33:23.913 045 14284.37 25.48 56038.96 88888.00 2020-02-14 08:33:24.413 045 14284.35 25.50 56038.96 88888.00 2020-02-14 08:33:24.913 045 14284.34 25.47 56038.98 88888.00 2020-02-14 08:33:25.413 045 14284.37 25.43 56038.97 88888.00 2020-02-14 08:33:25.913 045 14284.39 25.39 56038.89 88888.00 2020-02-14 08:33:26.413 045 14284.40 25.39 56038.90 88888.00 2020-02-14 08:33:26.913 045 14284.42 25.42 56038.90 88888.00 2020-02-14 08:33:27.413 045 14284.44 25.38 56038.88 88888.00 2020-02-14 08:33:27.913 045 14284.42 25.41 56038.85 88888.00 2020-02-14 08:33:28.413 045 14284.47 25.43 56038.86 88888.00 2020-02-14 08:33:28.913 045 14284.54 25.44 56038.85 88888.00 2020-02-14 08:33:29.413 045 14284.56 25.51 56038.79 88888.00 2020-02-14 08:33:29.913 045 14284.53 25.51 56038.81 88888.00 2020-02-14 08:33:30.413 045 14284.45 25.50 56038.78 88888.00 2020-02-14 08:33:30.913 045 14284.38 25.40 56038.73 88888.00 2020-02-14 08:33:31.413 045 14284.36 25.44 56038.69 88888.00 2020-02-14 08:33:31.913 045 14284.39 25.47 56038.73 88888.00 2020-02-14 08:33:32.913 045 14284.53 25.27 56038.70 88888.00 2020-02-14 08:33:33.413 045 14284.52 25.23 56038.63 88888.00 2020-02-14 08:33:33.913 045 14284.52 25.22 56038.68 88888.00 2020-02-14 08:33:34.413 045 14284.49 25.26 56038.70 88888.00 2020-02-14 08:33:34.913 045 14284.48 25.25 56038.65 88888.00 2020-02-14 08:33:35.413 045 14284.51 25.23 56038.62 88888.00 2020-02-14 08:33:35.913 045 14284.49 25.26 56038.65 88888.00 2020-02-14 08:33:36.413 045 14284.49 25.30 56038.63 88888.00 2020-02-14 08:33:36.913 045 14284.52 25.25 56038.54 88888.00 2020-02-14 08:33:37.413 045 14284.55 25.22 56038.51 88888.00 2020-02-14 08:33:37.913 045 14284.57 25.20 56038.52 88888.00 2020-02-14 08:33:38.413 045 14284.57 25.18 56038.62 88888.00 2020-02-14 08:33:38.913 045 14284.57 25.14 56038.67 88888.00 2020-02-14 08:33:39.413 045 14284.58 25.14 56038.62 88888.00 2020-02-14 08:33:39.913 045 14284.56 25.17 56038.63 88888.00 2020-02-14 08:33:40.413 045 14284.63 25.13 56038.70 88888.00 2020-02-14 08:33:40.913 045 14284.62 25.11 56038.66 88888.00 2020-02-14 08:33:41.413 045 14284.59 25.17 56038.63 88888.00 2020-02-14 08:33:41.913 045 14284.61 25.19 56038.63 88888.00 2020-02-14 08:33:42.413 045 14284.62 25.13 56038.69 88888.00 2020-02-14 08:33:42.913 045 14284.63 25.05 56038.73 88888.00 2020-02-14 08:33:43.413 045 14284.59 25.05 56038.76 88888.00 2020-02-14 08:33:43.913 045 14284.54 24.99 56038.73 88888.00 2020-02-14 08:33:44.413 045 14284.53 25.03 56038.72 88888.00 2020-02-14 08:33:44.913 045 14284.55 25.03 56038.69 88888.00 2020-02-14 08:33:45.413 045 14284.51 25.10 56038.70 88888.00 2020-02-14 08:33:45.913 045 14284.49 25.13 56038.66 88888.00 2020-02-14 08:33:46.413 045 14284.48 25.10 56038.66 88888.00 2020-02-14 08:33:46.913 045 14284.42 25.09 56038.68 88888.00 2020-02-14 08:33:47.413 045 14284.45 25.09 56038.61 88888.00 2020-02-14 08:33:47.913 045 14284.48 25.09 56038.57 88888.00 2020-02-14 08:33:48.404 045 14284.51 25.09 56038.57 88888.00 2020-02-14 08:33:48.904 045 14284.44 25.13 56038.67 88888.00 2020-02-14 08:33:49.404 045 14284.43 25.10 56038.77 88888.00 2020-02-14 08:33:49.904 045 14284.43 25.14 56038.76 88888.00 2020-02-14 08:33:50.404 045 14284.48 25.17 56038.78 88888.00 2020-02-14 08:33:50.904 045 14284.46 25.13 56038.72 88888.00 2020-02-14 08:33:51.404 045 14284.45 25.07 56038.69 88888.00 2020-02-14 08:33:51.904 045 14284.48 25.05 56038.63 88888.00 2020-02-14 08:33:52.404 045 14284.47 25.00 56038.63 88888.00 2020-02-14 08:33:52.904 045 14284.45 25.07 56038.68 88888.00 2020-02-14 08:33:53.404 045 14284.44 25.08 56038.73 88888.00 2020-02-14 08:33:53.904 045 14284.44 25.08 56038.78 88888.00 2020-02-14 08:33:54.404 045 14284.42 25.09 56038.79 88888.00 2020-02-14 08:33:54.904 045 14284.40 25.11 56038.78 88888.00 2020-02-14 08:33:55.404 045 14284.38 25.10 56038.73 88888.00 2020-02-14 08:33:55.904 045 14284.39 25.15 56038.78 88888.00 2020-02-14 08:33:56.404 045 14284.40 25.15 56038.80 88888.00 2020-02-14 08:33:56.904 045 14284.37 25.11 56038.84 88888.00 2020-02-14 08:33:57.404 045 14284.39 25.11 56038.84 88888.00 2020-02-14 08:33:57.904 045 14284.36 25.13 56038.81 88888.00 2020-02-14 08:33:58.404 045 14284.35 25.14 56038.81 88888.00 2020-02-14 08:33:58.904 045 14284.31 25.18 56038.84 88888.00 2020-02-14 08:33:59.404 045 14284.30 25.23 56038.81 88888.00 2020-02-14 08:33:59.904 045 14284.26 25.22 56038.78 88888.00 2020-02-14 08:34:00.404 045 14284.27 25.23 56038.82 88888.00 2020-02-14 08:34:00.904 045 14284.33 25.19 56038.82 88888.00 2020-02-14 08:34:01.404 045 14284.39 25.22 56038.79 88888.00 2020-02-14 08:34:01.904 045 14284.42 25.25 56038.85 88888.00 2020-02-14 08:34:02.404 045 14284.42 25.28 56038.86 88888.00 2020-02-14 08:34:02.904 045 14284.42 25.30 56038.85 88888.00 2020-02-14 08:34:03.404 045 14284.35 25.32 56038.86 88888.00 2020-02-14 08:34:03.904 045 14284.30 25.28 56038.86 88888.00 2020-02-14 08:34:04.404 045 14284.28 25.24 56038.89 88888.00 2020-02-14 08:34:04.904 045 14284.26 25.24 56038.98 88888.00 2020-02-14 08:34:05.404 045 14284.27 25.32 56039.01 88888.00 2020-02-14 08:34:05.904 045 14284.28 25.34 56038.96 88888.00 2020-02-14 08:34:06.404 045 14284.31 25.36 56038.95 88888.00 2020-02-14 08:34:06.904 045 14284.29 25.36 56039.01 88888.00 2020-02-14 08:34:07.404 045 14284.27 25.34 56039.00 88888.00 2020-02-14 08:34:07.904 045 14284.26 25.38 56038.93 88888.00 2020-02-14 08:34:08.404 045 14284.29 25.34 56038.89 88888.00 2020-02-14 08:34:08.904 045 14284.29 25.35 56038.90 88888.00 2020-02-14 08:34:09.404 045 14284.29 25.38 56038.91 88888.00 2020-02-14 08:34:09.904 045 14284.29 25.39 56038.96 88888.00 2020-02-14 08:34:10.404 045 14284.27 25.40 56038.97 88888.00 2020-02-14 08:34:10.904 045 14284.27 25.40 56038.94 88888.00 2020-02-14 08:34:11.404 045 14284.31 25.43 56038.90 88888.00 2020-02-14 08:34:11.904 045 14284.31 25.45 56038.93 88888.00 2020-02-14 08:34:12.404 045 14284.35 25.49 56038.97 88888.00 2020-02-14 08:34:12.904 045 14284.39 25.47 56038.98 88888.00 2020-02-14 08:34:13.404 045 14284.39 25.42 56038.96 88888.00 2020-02-14 08:34:13.904 045 14284.39 25.42 56038.96 88888.00 2020-02-14 08:34:14.404 045 14284.37 25.47 56038.89 88888.00 2020-02-14 08:34:14.904 045 14284.37 25.43 56038.98 88888.00 2020-02-14 08:34:15.404 045 14284.38 25.45 56038.96 88888.00 2020-02-14 08:34:15.904 045 14284.38 25.45 56038.94 88888.00 2020-02-14 08:34:16.404 045 14284.39 25.41 56038.99 88888.00 2020-02-14 08:34:16.904 045 14284.42 25.35 56039.00 88888.00 2020-02-14 08:34:17.404 045 14284.40 25.32 56038.97 88888.00 2020-02-14 08:34:17.904 045 14284.42 25.25 56038.93 88888.00 2020-02-14 08:34:18.404 045 14284.40 25.23 56038.96 88888.00 2020-02-14 08:34:18.904 045 14284.39 25.32 56038.97 88888.00 2020-02-14 08:34:19.404 045 14284.40 25.40 56039.01 88888.00 2020-02-14 08:34:19.904 045 14284.39 25.38 56038.99 88888.00 2020-02-14 08:34:20.404 045 14284.46 25.34 56038.99 88888.00 2020-02-14 08:34:20.904 045 14284.52 25.40 56038.99 88888.00 2020-02-14 08:34:21.404 045 14284.52 25.44 56038.99 88888.00 2020-02-14 08:34:21.904 045 14284.52 25.47 56039.04 88888.00 2020-02-14 08:34:22.404 045 14284.55 25.49 56039.05 88888.00 2020-02-14 08:34:22.904 045 14284.56 25.49 56039.01 88888.00 2020-02-14 08:34:23.404 045 14284.55 25.52 56038.98 88888.00 2020-02-14 08:34:23.904 045 14284.58 25.47 56038.90 88888.00 2020-02-14 08:34:24.404 045 14284.61 25.47 56038.93 88888.00 2020-02-14 08:34:24.904 045 14284.63 25.49 56038.96 88888.00 2020-02-14 08:34:25.404 045 14284.66 25.47 56039.00 88888.00 2020-02-14 08:34:25.904 045 14284.71 25.51 56039.04 88888.00 2020-02-14 08:34:26.404 045 14284.72 25.49 56039.03 88888.00 2020-02-14 08:34:26.904 045 14284.66 25.50 56039.04 88888.00 2020-02-14 08:34:27.404 045 14284.62 25.53 56039.03 88888.00 2020-02-14 08:34:27.904 045 14284.63 25.52 56039.03 88888.00 2020-02-14 08:34:28.404 045 14284.61 25.53 56038.97 88888.00 2020-02-14 08:34:28.904 045 14284.59 25.45 56038.93 88888.00 2020-02-14 08:34:29.404 045 14284.61 25.43 56038.97 88888.00 2020-02-14 08:34:29.904 045 14284.67 25.43 56038.98 88888.00 2020-02-14 08:34:30.404 045 14284.66 25.47 56038.98 88888.00 2020-02-14 08:34:30.904 045 14284.66 25.53 56038.96 88888.00 2020-02-14 08:34:31.404 045 14284.64 25.57 56038.96 88888.00 2020-02-14 08:34:31.904 045 14284.66 25.57 56038.96 88888.00 2020-02-14 08:34:32.404 045 14284.64 25.60 56039.01 88888.00 2020-02-14 08:34:32.904 045 14284.65 25.59 56039.00 88888.00 2020-02-14 08:34:33.405 045 14284.65 25.60 56038.98 88888.00 2020-02-14 08:34:33.905 045 14284.59 25.59 56038.96 88888.00 2020-02-14 08:34:34.405 045 14284.65 25.59 56038.95 88888.00 2020-02-14 08:34:34.905 045 14284.70 25.57 56038.97 88888.00 2020-02-14 08:34:35.405 045 14284.66 25.57 56038.95 88888.00 2020-02-14 08:34:36.405 045 14284.68 25.55 56038.94 88888.00 2020-02-14 08:34:36.905 045 14284.71 25.57 56039.06 88888.00 2020-02-14 08:34:37.405 045 14284.70 25.49 56039.07 88888.00 2020-02-14 08:34:37.905 045 14284.66 25.50 56039.08 88888.00 2020-02-14 08:34:38.405 045 14284.63 25.53 56039.07 88888.00 2020-02-14 08:34:38.905 045 14284.64 25.53 56039.05 88888.00 2020-02-14 08:34:39.405 045 14284.66 25.49 56038.99 88888.00 2020-02-14 08:34:39.905 045 14284.63 25.49 56038.98 88888.00 2020-02-14 08:34:40.405 045 14284.66 25.48 56038.98 88888.00 2020-02-14 08:34:40.905 045 14284.68 25.43 56039.00 88888.00 2020-02-14 08:34:41.405 045 14284.68 25.42 56038.98 88888.00 2020-02-14 08:34:41.905 045 14284.71 25.44 56039.00 88888.00 2020-02-14 08:34:42.405 045 14284.72 25.49 56039.04 88888.00 2020-02-14 08:34:42.905 045 14284.63 25.48 56039.10 88888.00 2020-02-14 08:34:43.405 045 14284.62 25.48 56039.04 88888.00 2020-02-14 08:34:43.905 045 14284.66 25.49 56039.00 88888.00 2020-02-14 08:34:44.405 045 14284.65 25.56 56038.97 88888.00 2020-02-14 08:34:44.905 045 14284.68 25.59 56038.97 88888.00 2020-02-14 08:34:45.405 045 14284.71 25.64 56038.97 88888.00 2020-02-14 08:34:46.405 045 14284.64 25.64 56039.00 88888.00 2020-02-14 08:34:46.905 045 14284.62 25.62 56039.01 88888.00 2020-02-14 08:34:47.405 045 14284.53 25.62 56039.03 88888.00 2020-02-14 08:34:47.905 045 14284.49 25.62 56039.01 88888.00 2020-02-14 08:34:48.405 045 14284.51 25.64 56038.96 88888.00 2020-02-14 08:34:48.905 045 14284.53 25.58 56038.93 88888.00 2020-02-14 08:34:49.405 045 14284.55 25.50 56038.97 88888.00 2020-02-14 08:34:49.905 045 14284.56 25.55 56039.01 88888.00 2020-02-14 08:34:50.405 045 14284.54 25.53 56039.07 88888.00 2020-02-14 08:34:50.905 045 14284.48 25.52 56039.01 88888.00 2020-02-14 08:34:51.405 045 14284.49 25.58 56038.96 88888.00 2020-02-14 08:34:51.905 045 14284.52 25.57 56038.99 88888.00 2020-02-14 08:34:52.405 045 14284.55 25.59 56038.99 88888.00 2020-02-14 08:34:52.905 045 14284.55 25.64 56039.01 88888.00 2020-02-14 08:34:53.405 045 14284.55 25.65 56038.95 88888.00 2020-02-14 08:34:53.905 045 14284.52 25.65 56038.90 88888.00 2020-02-14 08:34:54.405 045 14284.49 25.57 56039.00 88888.00 2020-02-14 08:34:54.905 045 14284.53 25.57 56038.99 88888.00 2020-02-14 08:34:55.405 045 14284.64 25.61 56038.95 88888.00 2020-02-14 08:34:55.905 045 14284.66 25.59 56038.94 88888.00 2020-02-14 08:34:56.405 045 14284.59 25.62 56038.97 88888.00 2020-02-14 08:34:56.905 045 14284.59 25.65 56038.93 88888.00 2020-02-14 08:34:57.405 045 14284.59 25.66 56038.90 88888.00 2020-02-14 08:34:57.905 045 14284.59 25.72 56038.89 88888.00 2020-02-14 08:34:58.405 045 14284.58 25.75 56038.91 88888.00 2020-02-14 08:34:58.905 045 14284.59 25.75 56038.94 88888.00 2020-02-14 08:34:59.405 045 14284.57 25.72 56038.91 88888.00 2020-02-14 08:34:59.905 045 14284.59 25.68 56038.87 88888.00 2020-02-14 08:35:00.405 045 14284.62 25.69 56038.93 88888.00 2020-02-14 08:35:00.905 045 14284.61 25.74 56038.95 88888.00 2020-02-14 08:35:01.405 045 14284.57 25.70 56038.97 88888.00 2020-02-14 08:35:01.905 045 14284.59 25.64 56038.99 88888.00 2020-02-14 08:35:02.405 045 14284.63 25.64 56038.93 88888.00 2020-02-14 08:35:02.905 045 14284.62 25.66 56038.82 88888.00 2020-02-14 08:35:03.405 045 14284.59 25.66 56038.87 88888.00 2020-02-14 08:35:03.905 045 14284.58 25.72 56038.95 88888.00 2020-02-14 08:35:04.405 045 14284.51 25.69 56039.03 88888.00 2020-02-14 08:35:04.905 045 14284.53 25.74 56039.04 88888.00 2020-02-14 08:35:05.405 045 14284.53 25.69 56039.01 88888.00 2020-02-14 08:35:05.905 045 14284.55 25.70 56038.93 88888.00 2020-02-14 08:35:06.405 045 14284.55 25.72 56038.94 88888.00 2020-02-14 08:35:06.905 045 14284.59 25.68 56038.95 88888.00 2020-02-14 08:35:07.405 045 14284.57 25.69 56038.90 88888.00 2020-02-14 08:35:07.905 045 14284.54 25.68 56038.93 88888.00 2020-02-14 08:35:08.405 045 14284.53 25.66 56038.91 88888.00 2020-02-14 08:35:08.905 045 14284.54 25.67 56038.91 88888.00 2020-02-14 08:35:09.405 045 14284.58 25.68 56038.93 88888.00 2020-02-14 08:35:09.905 045 14284.57 25.64 56038.84 88888.00 2020-02-14 08:35:10.405 045 14284.55 25.64 56038.85 88888.00 2020-02-14 08:35:10.905 045 14284.53 25.72 56038.86 88888.00 2020-02-14 08:35:11.405 045 14284.56 25.78 56038.89 88888.00 2020-02-14 08:35:11.905 045 14284.58 25.77 56038.88 88888.00 2020-02-14 08:35:12.405 045 14284.58 25.67 56038.87 88888.00 2020-02-14 08:35:12.905 045 14284.57 25.61 56038.86 88888.00 2020-02-14 08:35:13.405 045 14284.58 25.64 56038.89 88888.00 2020-02-14 08:35:13.905 045 14284.59 25.69 56038.86 88888.00 2020-02-14 08:35:14.405 045 14284.56 25.68 56038.84 88888.00 2020-02-14 08:35:14.905 045 14284.57 25.70 56038.82 88888.00 2020-02-14 08:35:15.405 045 14284.54 25.79 56038.80 88888.00 2020-02-14 08:35:15.905 045 14284.53 25.78 56038.75 88888.00 2020-02-14 08:35:16.406 045 14284.55 25.72 56038.80 88888.00 2020-02-14 08:35:16.906 045 14284.58 25.65 56038.86 88888.00 2020-02-14 08:35:17.406 045 14284.57 25.65 56038.87 88888.00 2020-02-14 08:35:17.906 045 14284.58 25.69 56038.84 88888.00 2020-02-14 08:35:18.406 045 14284.57 25.68 56038.79 88888.00 2020-02-14 08:35:18.906 045 14284.58 25.69 56038.76 88888.00 2020-02-14 08:35:19.406 045 14284.59 25.72 56038.67 88888.00 2020-02-14 08:35:19.906 045 14284.57 25.68 56038.63 88888.00 2020-02-14 08:35:20.406 045 14284.54 25.70 56038.68 88888.00 2020-02-14 08:35:20.906 045 14284.53 25.68 56038.82 88888.00 2020-02-14 08:35:21.406 045 14284.52 25.61 56038.84 88888.00 2020-02-14 08:35:21.906 045 14284.53 25.58 56038.73 88888.00 2020-02-14 08:35:22.406 045 14284.55 25.61 56038.65 88888.00 2020-02-14 08:35:22.906 045 14284.54 25.59 56038.73 88888.00 2020-02-14 08:35:23.406 045 14284.51 25.56 56038.80 88888.00 2020-02-14 08:35:23.906 045 14284.56 25.61 56038.77 88888.00 2020-02-14 08:35:24.406 045 14284.66 25.61 56038.77 88888.00 2020-02-14 08:35:24.906 045 14284.70 25.50 56038.80 88888.00 2020-02-14 08:35:25.406 045 14284.74 25.50 56038.84 88888.00 2020-02-14 08:35:25.906 045 14284.76 25.45 56038.79 88888.00 2020-02-14 08:35:26.406 045 14284.72 25.49 56038.77 88888.00 2020-02-14 08:35:26.906 045 14284.68 25.48 56038.73 88888.00 2020-02-14 08:35:27.406 045 14284.73 25.50 56038.72 88888.00 2020-02-14 08:35:27.906 045 14284.73 25.53 56038.73 88888.00 2020-02-14 08:35:28.406 045 14284.74 25.49 56038.73 88888.00 2020-02-14 08:35:28.906 045 14284.76 25.52 56038.77 88888.00 2020-02-14 08:35:29.406 045 14284.79 25.53 56038.75 88888.00 2020-02-14 08:35:29.906 045 14284.79 25.52 56038.76 88888.00 2020-02-14 08:35:30.406 045 14284.79 25.52 56038.80 88888.00 2020-02-14 08:35:30.906 045 14284.75 25.55 56038.84 88888.00 2020-02-14 08:35:31.406 045 14284.77 25.56 56038.80 88888.00 2020-02-14 08:35:31.906 045 14284.79 25.48 56038.76 88888.00 2020-02-14 08:35:32.406 045 14284.76 25.48 56038.75 88888.00 2020-02-14 08:35:32.906 045 14284.72 25.42 56038.75 88888.00 2020-02-14 08:35:33.406 045 14284.74 25.44 56038.73 88888.00 2020-02-14 08:35:33.906 045 14284.76 25.50 56038.72 88888.00 2020-02-14 08:35:34.406 045 14284.74 25.49 56038.69 88888.00 2020-02-14 08:35:34.906 045 14284.77 25.44 56038.71 88888.00 2020-02-14 08:35:35.906 045 14284.73 25.51 56038.66 88888.00 2020-02-14 08:35:36.406 045 14284.77 25.51 56038.61 88888.00 2020-02-14 08:35:36.906 045 14284.75 25.48 56038.70 88888.00 2020-02-14 08:35:37.406 045 14284.76 25.45 56038.72 88888.00 2020-02-14 08:35:37.906 045 14284.83 25.45 56038.71 88888.00 2020-02-14 08:35:38.406 045 14284.87 25.39 56038.67 88888.00 2020-02-14 08:35:38.906 045 14284.87 25.38 56038.61 88888.00 2020-02-14 08:35:39.406 045 14284.87 25.35 56038.60 88888.00 2020-02-14 08:35:39.906 045 14284.90 25.33 56038.58 88888.00 2020-02-14 08:35:40.406 045 14284.89 25.38 56038.60 88888.00 2020-02-14 08:35:40.906 045 14284.90 25.34 56038.62 88888.00 2020-02-14 08:35:41.406 045 14284.87 25.31 56038.65 88888.00 2020-02-14 08:35:41.906 045 14284.83 25.25 56038.57 88888.00 2020-02-14 08:35:42.406 045 14284.79 25.26 56038.59 88888.00 2020-02-14 08:35:42.906 045 14284.80 25.31 56038.57 88888.00 2020-02-14 08:35:43.406 045 14284.81 25.32 56038.53 88888.00 2020-02-14 08:35:43.906 045 14284.77 25.34 56038.49 88888.00 2020-02-14 08:35:44.406 045 14284.79 25.31 56038.51 88888.00 2020-02-14 08:35:44.906 045 14284.82 25.25 56038.56 88888.00 2020-02-14 08:35:45.406 045 14284.84 25.31 56038.48 88888.00 2020-02-14 08:35:45.906 045 14284.84 25.33 56038.43 88888.00 2020-02-14 08:35:46.406 045 14284.84 25.32 56038.42 88888.00 2020-02-14 08:35:46.906 045 14284.84 25.33 56038.46 88888.00 2020-02-14 08:35:47.906 045 14284.90 25.31 56038.47 88888.00 2020-02-14 08:35:48.406 045 14284.90 25.30 56038.48 88888.00 2020-02-14 08:35:48.906 045 14284.96 25.30 56038.48 88888.00 2020-02-14 08:35:49.406 045 14284.99 25.34 56038.47 88888.00 2020-02-14 08:35:49.906 045 14284.92 25.31 56038.48 88888.00 2020-02-14 08:35:50.406 045 14284.93 25.30 56038.46 88888.00 2020-02-14 08:35:50.906 045 14284.91 25.25 56038.48 88888.00 2020-02-14 08:35:51.406 045 14284.93 25.26 56038.49 88888.00 2020-02-14 08:35:51.906 045 14284.96 25.34 56038.46 88888.00 2020-02-14 08:35:52.406 045 14284.95 25.30 56038.37 88888.00 2020-02-14 08:35:52.906 045 14284.98 25.27 56038.37 88888.00 2020-02-14 08:35:53.406 045 14285.03 25.15 56038.46 88888.00 2020-02-14 08:35:53.906 045 14285.00 25.14 56038.50 88888.00 2020-02-14 08:35:54.406 045 14284.94 25.18 56038.50 88888.00 2020-02-14 08:35:54.906 045 14284.93 25.13 56038.42 88888.00 2020-02-14 08:35:55.406 045 14284.90 25.13 56038.43 88888.00 2020-02-14 08:35:55.906 045 14284.91 25.18 56038.47 88888.00 2020-02-14 08:35:56.406 045 14284.91 25.16 56038.48 88888.00 2020-02-14 08:35:56.906 045 14284.90 25.14 56038.50 88888.00 2020-02-14 08:35:57.907 045 14284.92 25.15 56038.50 88888.00 2020-02-14 08:35:58.407 045 14284.91 25.10 56038.52 88888.00 2020-02-14 08:35:58.907 045 14284.94 25.14 56038.59 88888.00 2020-02-14 08:35:59.407 045 14284.94 25.17 56038.59 88888.00 2020-02-14 08:35:59.907 045 14284.92 25.25 56038.60 88888.00 2020-02-14 08:36:00.407 045 14284.84 25.32 56038.59 88888.00 2020-02-14 08:36:00.907 045 14284.84 25.36 56038.59 88888.00 2020-02-14 08:36:01.407 045 14284.86 25.31 56038.57 88888.00 2020-02-14 08:36:01.907 045 14284.85 25.24 56038.57 88888.00 2020-02-14 08:36:02.407 045 14284.87 25.25 56038.58 88888.00 2020-02-14 08:36:02.907 045 14284.86 25.24 56038.58 88888.00 2020-02-14 08:36:03.407 045 14284.79 25.20 56038.56 88888.00 2020-02-14 08:36:03.907 045 14284.80 25.18 56038.59 88888.00 2020-02-14 08:36:04.407 045 14284.80 25.20 56038.58 88888.00 2020-02-14 08:36:04.907 045 14284.79 25.19 56038.57 88888.00 2020-02-14 08:36:05.407 045 14284.75 25.11 56038.56 88888.00 2020-02-14 08:36:05.907 045 14284.72 25.14 56038.66 88888.00 2020-02-14 08:36:06.407 045 14284.71 25.24 56038.67 88888.00 2020-02-14 08:36:06.907 045 14284.75 25.27 56038.72 88888.00 2020-02-14 08:36:07.907 045 14284.74 25.36 56038.79 88888.00 2020-02-14 08:36:08.407 045 14284.72 25.38 56038.78 88888.00 2020-02-14 08:36:08.907 045 14284.67 25.35 56038.75 88888.00 2020-02-14 08:36:09.407 045 14284.59 25.33 56038.78 88888.00 2020-02-14 08:36:09.907 045 14284.57 25.32 56038.86 88888.00 2020-02-14 08:36:10.407 045 14284.58 25.36 56038.88 88888.00 2020-02-14 08:36:10.907 045 14284.57 25.33 56038.80 88888.00 2020-02-14 08:36:11.407 045 14284.55 25.36 56038.80 88888.00 2020-02-14 08:36:11.907 045 14284.55 25.35 56038.85 88888.00 2020-02-14 08:36:12.407 045 14284.53 25.44 56038.84 88888.00 2020-02-14 08:36:12.907 045 14284.49 25.45 56038.82 88888.00 2020-02-14 08:36:13.407 045 14284.49 25.43 56038.87 88888.00 2020-02-14 08:36:13.907 045 14284.55 25.51 56038.90 88888.00 2020-02-14 08:36:14.407 045 14284.56 25.52 56038.93 88888.00 2020-02-14 08:36:14.907 045 14284.56 25.51 56038.97 88888.00 2020-02-14 08:36:15.907 045 14284.52 25.50 56038.88 88888.00 2020-02-14 08:36:16.407 045 14284.53 25.55 56038.87 88888.00 2020-02-14 08:36:16.907 045 14284.57 25.58 56038.97 88888.00 2020-02-14 08:36:17.407 045 14284.63 25.52 56039.01 88888.00 2020-02-14 08:36:17.907 045 14284.63 25.51 56039.03 88888.00 2020-02-14 08:36:18.407 045 14284.61 25.47 56039.06 88888.00 2020-02-14 08:36:18.907 045 14284.56 25.45 56039.08 88888.00 2020-02-14 08:36:19.407 045 14284.56 25.43 56038.97 88888.00 2020-02-14 08:36:19.907 045 14284.63 25.50 56038.98 88888.00 2020-02-14 08:36:20.407 045 14284.63 25.50 56038.98 88888.00 2020-02-14 08:36:20.907 045 14284.61 25.47 56039.06 88888.00 2020-02-14 08:36:21.407 045 14284.59 25.51 56039.09 88888.00 2020-02-14 08:36:21.907 045 14284.58 25.60 56039.01 88888.00 2020-02-14 08:36:22.407 045 14284.57 25.59 56038.97 88888.00 2020-02-14 08:36:22.907 045 14284.58 25.57 56038.94 88888.00 2020-02-14 08:36:23.407 045 14284.58 25.55 56038.98 88888.00 2020-02-14 08:36:23.907 045 14284.62 25.59 56038.99 88888.00 2020-02-14 08:36:24.407 045 14284.63 25.57 56039.01 88888.00 2020-02-14 08:36:24.907 045 14284.67 25.61 56039.01 88888.00 2020-02-14 08:36:25.407 045 14284.70 25.61 56039.05 88888.00 2020-02-14 08:36:25.907 045 14284.67 25.58 56039.01 88888.00 2020-02-14 08:36:26.407 045 14284.67 25.56 56038.98 88888.00 2020-02-14 08:36:26.907 045 14284.68 25.53 56038.88 88888.00 2020-02-14 08:36:27.407 045 14284.66 25.55 56038.85 88888.00 2020-02-14 08:36:27.907 045 14284.68 25.50 56038.93 88888.00 2020-02-14 08:36:28.407 045 14284.67 25.44 56038.95 88888.00 2020-02-14 08:36:28.907 045 14284.68 25.45 56038.95 88888.00 2020-02-14 08:36:29.407 045 14284.67 25.44 56038.94 88888.00 2020-02-14 08:36:29.907 045 14284.67 25.43 56038.91 88888.00 2020-02-14 08:36:30.407 045 14284.70 25.45 56038.91 88888.00 2020-02-14 08:36:30.907 045 14284.70 25.45 56038.81 88888.00 2020-02-14 08:36:31.407 045 14284.65 25.48 56038.80 88888.00 2020-02-14 08:36:31.907 045 14284.67 25.47 56038.88 88888.00 2020-02-14 08:36:32.407 045 14284.71 25.40 56038.85 88888.00 2020-02-14 08:36:32.907 045 14284.67 25.47 56038.85 88888.00 2020-02-14 08:36:33.407 045 14284.66 25.44 56038.81 88888.00 2020-02-14 08:36:33.907 045 14284.67 25.41 56038.77 88888.00 2020-02-14 08:36:34.407 045 14284.66 25.40 56038.75 88888.00 2020-02-14 08:36:34.907 045 14284.68 25.40 56038.81 88888.00 2020-02-14 08:36:35.407 045 14284.68 25.41 56038.75 88888.00 2020-02-14 08:36:35.907 045 14284.72 25.36 56038.76 88888.00 2020-02-14 08:36:36.407 045 14284.72 25.28 56038.75 88888.00 2020-02-14 08:36:36.907 045 14284.73 25.34 56038.73 88888.00 2020-02-14 08:36:37.407 045 14284.75 25.34 56038.78 88888.00 2020-02-14 08:36:37.907 045 14284.75 25.39 56038.80 88888.00 2020-02-14 08:36:38.407 045 14284.74 25.38 56038.84 88888.00 2020-02-14 08:36:38.907 045 14284.74 25.40 56038.77 88888.00 2020-02-14 08:36:39.407 045 14284.76 25.40 56038.79 88888.00 2020-02-14 08:36:39.907 045 14284.77 25.36 56038.84 88888.00 2020-02-14 08:36:40.407 045 14284.75 25.40 56038.84 88888.00 2020-02-14 08:36:40.908 045 14284.75 25.36 56038.82 88888.00 2020-02-14 08:36:41.408 045 14284.76 25.33 56038.80 88888.00 2020-02-14 08:36:41.908 045 14284.77 25.32 56038.79 88888.00 2020-02-14 08:36:42.408 045 14284.77 25.30 56038.75 88888.00 2020-02-14 08:36:42.908 045 14284.75 25.38 56038.75 88888.00 2020-02-14 08:36:43.408 045 14284.75 25.38 56038.77 88888.00 2020-02-14 08:36:43.908 045 14284.76 25.41 56038.80 88888.00 2020-02-14 08:36:44.408 045 14284.77 25.41 56038.82 88888.00 2020-02-14 08:36:44.908 045 14284.80 25.33 56038.78 88888.00 2020-02-14 08:36:45.408 045 14284.82 25.26 56038.81 88888.00 2020-02-14 08:36:45.908 045 14284.77 25.27 56038.89 88888.00 2020-02-14 08:36:46.408 045 14284.75 25.28 56038.82 88888.00 2020-02-14 08:36:46.908 045 14284.77 25.28 56038.76 88888.00 2020-02-14 08:36:47.408 045 14284.81 25.30 56038.78 88888.00 2020-02-14 08:36:47.908 045 14284.83 25.34 56038.81 88888.00 2020-02-14 08:36:48.408 045 14284.81 25.41 56038.81 88888.00 2020-02-14 08:36:48.908 045 14284.80 25.40 56038.80 88888.00 2020-02-14 08:36:49.408 045 14284.82 25.47 56038.80 88888.00 2020-02-14 08:36:49.908 045 14284.80 25.47 56038.80 88888.00 2020-02-14 08:36:50.408 045 14284.81 25.41 56038.84 88888.00 2020-02-14 08:36:50.908 045 14284.84 25.39 56038.79 88888.00 2020-02-14 08:36:51.408 045 14284.89 25.38 56038.73 88888.00 2020-02-14 08:36:51.908 045 14284.89 25.38 56038.81 88888.00 2020-02-14 08:36:52.408 045 14284.87 25.39 56038.80 88888.00 2020-02-14 08:36:52.908 045 14284.89 25.33 56038.81 88888.00 2020-02-14 08:36:53.408 045 14284.86 25.32 56038.84 88888.00 2020-02-14 08:36:53.908 045 14284.87 25.31 56038.82 88888.00 2020-02-14 08:36:54.408 045 14284.91 25.31 56038.77 88888.00 2020-02-14 08:36:54.908 045 14284.91 25.32 56038.86 88888.00 2020-02-14 08:36:55.408 045 14284.87 25.33 56038.88 88888.00 2020-02-14 08:36:55.908 045 14284.84 25.34 56038.82 88888.00 2020-02-14 08:36:56.408 045 14284.84 25.33 56038.84 88888.00 2020-02-14 08:36:56.908 045 14284.83 25.28 56038.79 88888.00 2020-02-14 08:36:57.408 045 14284.76 25.30 56038.86 88888.00 2020-02-14 08:36:57.908 045 14284.82 25.32 56038.81 88888.00 2020-02-14 08:36:58.408 045 14284.81 25.39 56038.82 88888.00 2020-02-14 08:36:58.908 045 14284.75 25.40 56038.87 88888.00 2020-02-14 08:36:59.408 045 14284.71 25.38 56038.84 88888.00 2020-02-14 08:36:59.908 045 14284.71 25.44 56038.81 88888.00 2020-02-14 08:37:00.408 045 14284.72 25.44 56038.82 88888.00 2020-02-14 08:37:00.908 045 14284.71 25.41 56038.85 88888.00 2020-02-14 08:37:01.408 045 14284.71 25.44 56038.80 88888.00 2020-02-14 08:37:01.908 045 14284.71 25.48 56038.82 88888.00 2020-02-14 08:37:02.408 045 14284.72 25.55 56038.89 88888.00 2020-02-14 08:37:02.908 045 14284.72 25.53 56038.90 88888.00 2020-02-14 08:37:03.408 045 14284.71 25.42 56038.84 88888.00 2020-02-14 08:37:03.908 045 14284.74 25.47 56038.82 88888.00 2020-02-14 08:37:04.408 045 14284.73 25.50 56038.89 88888.00 2020-02-14 08:37:04.908 045 14284.71 25.49 56038.93 88888.00 2020-02-14 08:37:05.408 045 14284.71 25.41 56038.90 88888.00 2020-02-14 08:37:05.908 045 14284.73 25.45 56038.87 88888.00 2020-02-14 08:37:06.408 045 14284.70 25.50 56038.84 88888.00 2020-02-14 08:37:06.908 045 14284.70 25.47 56038.80 88888.00 2020-02-14 08:37:07.408 045 14284.68 25.47 56038.80 88888.00 2020-02-14 08:37:07.908 045 14284.68 25.49 56038.77 88888.00 2020-02-14 08:37:08.408 045 14284.68 25.51 56038.76 88888.00 2020-02-14 08:37:09.408 045 14284.66 25.40 56038.79 88888.00 2020-02-14 08:37:09.908 045 14284.67 25.44 56038.76 88888.00 2020-02-14 08:37:10.408 045 14284.68 25.47 56038.75 88888.00 2020-02-14 08:37:10.908 045 14284.71 25.45 56038.71 88888.00 2020-02-14 08:37:11.408 045 14284.68 25.45 56038.73 88888.00 2020-02-14 08:37:11.908 045 14284.66 25.44 56038.72 88888.00 2020-02-14 08:37:12.408 045 14284.64 25.45 56038.73 88888.00 2020-02-14 08:37:12.908 045 14284.63 25.52 56038.75 88888.00 2020-02-14 08:37:13.408 045 14284.66 25.60 56038.75 88888.00 2020-02-14 08:37:13.908 045 14284.68 25.60 56038.71 88888.00 2020-02-14 08:37:14.408 045 14284.66 25.51 56038.77 88888.00 2020-02-14 08:37:14.908 045 14284.68 25.45 56038.77 88888.00 2020-02-14 08:37:15.408 045 14284.70 25.49 56038.73 88888.00 2020-02-14 08:37:15.908 045 14284.70 25.55 56038.72 88888.00 2020-02-14 08:37:16.408 045 14284.72 25.57 56038.68 88888.00 2020-02-14 08:37:16.908 045 14284.73 25.57 56038.63 88888.00 2020-02-14 08:37:17.408 045 14284.71 25.45 56038.63 88888.00 2020-02-14 08:37:17.908 045 14284.71 25.38 56038.65 88888.00 2020-02-14 08:37:18.408 045 14284.71 25.38 56038.63 88888.00 2020-02-14 08:37:19.409 045 14284.70 25.32 56038.57 88888.00 2020-02-14 08:37:19.909 045 14284.73 25.35 56038.57 88888.00 2020-02-14 08:37:20.409 045 14284.72 25.38 56038.56 88888.00 2020-02-14 08:37:20.909 045 14284.73 25.32 56038.54 88888.00 2020-02-14 08:37:21.409 045 14284.73 25.31 56038.61 88888.00 2020-02-14 08:37:21.909 045 14284.70 25.31 56038.62 88888.00 2020-02-14 08:37:22.409 045 14284.68 25.33 56038.54 88888.00 2020-02-14 08:37:22.909 045 14284.66 25.30 56038.50 88888.00 2020-02-14 08:37:23.409 045 14284.65 25.32 56038.53 88888.00 2020-02-14 08:37:23.909 045 14284.63 25.31 56038.47 88888.00 2020-02-14 08:37:24.409 045 14284.70 25.28 56038.48 88888.00 2020-02-14 08:37:24.909 045 14284.70 25.24 56038.54 88888.00 2020-02-14 08:37:25.409 045 14284.67 25.28 56038.52 88888.00 2020-02-14 08:37:25.909 045 14284.71 25.26 56038.53 88888.00 2020-02-14 08:37:26.409 045 14284.71 25.19 56038.54 88888.00 2020-02-14 08:37:26.909 045 14284.71 25.14 56038.50 88888.00 2020-02-14 08:37:27.409 045 14284.70 25.11 56038.57 88888.00 2020-02-14 08:37:27.909 045 14284.70 25.08 56038.57 88888.00 2020-02-14 08:37:28.409 045 14284.70 25.03 56038.56 88888.00 2020-02-14 08:37:28.909 045 14284.73 25.06 56038.51 88888.00 2020-02-14 08:37:29.409 045 14284.74 25.11 56038.52 88888.00 2020-02-14 08:37:29.909 045 14284.81 25.17 56038.49 88888.00 2020-02-14 08:37:30.409 045 14284.76 25.17 56038.46 88888.00 2020-02-14 08:37:30.909 045 14284.74 25.18 56038.50 88888.00 2020-02-14 08:37:31.409 045 14284.79 25.16 56038.47 88888.00 2020-02-14 08:37:31.909 045 14284.81 25.16 56038.44 88888.00 2020-02-14 08:37:32.409 045 14284.82 25.14 56038.44 88888.00 2020-02-14 08:37:32.909 045 14284.84 25.09 56038.43 88888.00 2020-02-14 08:37:33.409 045 14284.83 25.03 56038.50 88888.00 2020-02-14 08:37:33.909 045 14284.86 24.97 56038.48 88888.00 2020-02-14 08:37:34.409 045 14284.87 24.96 56038.48 88888.00 2020-02-14 08:37:34.909 045 14284.92 24.98 56038.42 88888.00 2020-02-14 08:37:35.409 045 14284.90 24.98 56038.41 88888.00 2020-02-14 08:37:35.909 045 14284.89 24.97 56038.47 88888.00 2020-02-14 08:37:36.409 045 14284.87 24.93 56038.39 88888.00 2020-02-14 08:37:36.909 045 14284.91 24.97 56038.29 88888.00 2020-02-14 08:37:37.409 045 14284.92 25.02 56038.25 88888.00 2020-02-14 08:37:37.909 045 14284.92 25.01 56038.37 88888.00 2020-02-14 08:37:38.409 045 14284.92 24.99 56038.50 88888.00 2020-02-14 08:37:38.909 045 14284.91 24.97 56038.50 88888.00 2020-02-14 08:37:39.409 045 14284.91 24.92 56038.38 88888.00 2020-02-14 08:37:39.909 045 14284.95 24.92 56038.23 88888.00 2020-02-14 08:37:40.409 045 14284.90 24.94 56038.22 88888.00 2020-02-14 08:37:40.909 045 14284.87 24.91 56038.24 88888.00 2020-02-14 08:37:41.409 045 14284.85 24.84 56038.26 88888.00 2020-02-14 08:37:41.909 045 14284.84 24.86 56038.23 88888.00 2020-02-14 08:37:42.409 045 14284.83 24.85 56038.16 88888.00 2020-02-14 08:37:42.909 045 14284.90 24.89 56038.19 88888.00 2020-02-14 08:37:43.409 045 14284.93 24.86 56038.24 88888.00 2020-02-14 08:37:43.909 045 14284.91 24.77 56038.22 88888.00 2020-02-14 08:37:44.409 045 14284.90 24.73 56038.21 88888.00 2020-02-14 08:37:44.909 045 14284.86 24.73 56038.14 88888.00 2020-02-14 08:37:45.409 045 14284.87 24.68 56038.13 88888.00 2020-02-14 08:37:45.909 045 14284.85 24.73 56038.16 88888.00 2020-02-14 08:37:46.409 045 14284.83 24.73 56038.15 88888.00 2020-02-14 08:37:46.909 045 14284.83 24.77 56038.24 88888.00 2020-02-14 08:37:47.409 045 14284.84 24.75 56038.24 88888.00 2020-02-14 08:37:47.909 045 14284.79 24.72 56038.21 88888.00 2020-02-14 08:37:48.409 045 14284.76 24.74 56038.19 88888.00 2020-02-14 08:37:48.909 045 14284.79 24.72 56038.22 88888.00 2020-02-14 08:37:49.409 045 14284.77 24.68 56038.23 88888.00 2020-02-14 08:37:49.909 045 14284.77 24.69 56038.23 88888.00 2020-02-14 08:37:50.409 045 14284.80 24.69 56038.25 88888.00 2020-02-14 08:37:50.909 045 14284.80 24.73 56038.25 88888.00 2020-02-14 08:37:51.409 045 14284.77 24.74 56038.29 88888.00 2020-02-14 08:37:51.909 045 14284.76 24.73 56038.30 88888.00 2020-02-14 08:37:52.409 045 14284.71 24.73 56038.28 88888.00 2020-02-14 08:37:52.909 045 14284.71 24.71 56038.25 88888.00 2020-02-14 08:37:53.409 045 14284.71 24.67 56038.28 88888.00 2020-02-14 08:37:53.909 045 14284.73 24.71 56038.33 88888.00 2020-02-14 08:37:54.409 045 14284.67 24.73 56038.39 88888.00 2020-02-14 08:37:54.909 045 14284.67 24.80 56038.37 88888.00 2020-02-14 08:37:55.409 045 14284.68 24.75 56038.39 88888.00 2020-02-14 08:37:55.909 045 14284.67 24.64 56038.33 88888.00 2020-02-14 08:37:56.409 045 14284.65 24.68 56038.41 88888.00 2020-02-14 08:37:56.909 045 14284.63 24.69 56038.51 88888.00 2020-02-14 08:37:57.409 045 14284.59 24.73 56038.49 88888.00 2020-02-14 08:37:57.909 045 14284.59 24.69 56038.40 88888.00 2020-02-14 08:37:58.409 045 14284.61 24.71 56038.44 88888.00 2020-02-14 08:37:58.909 045 14284.62 24.83 56038.51 88888.00 2020-02-14 08:37:59.409 045 14284.61 24.80 56038.50 88888.00 2020-02-14 08:37:59.909 045 14284.59 24.75 56038.50 88888.00 2020-02-14 08:38:00.409 045 14284.57 24.77 56038.53 88888.00 2020-02-14 08:38:00.909 045 14284.58 24.75 56038.58 88888.00 2020-02-14 08:38:01.409 045 14284.55 24.73 56038.61 88888.00 2020-02-14 08:38:01.909 045 14284.56 24.72 56038.61 88888.00 2020-02-14 08:38:02.409 045 14284.59 24.75 56038.62 88888.00 2020-02-14 08:38:02.909 045 14284.58 24.69 56038.58 88888.00 2020-02-14 08:38:03.409 045 14284.57 24.76 56038.52 88888.00 2020-02-14 08:38:03.909 045 14284.56 24.85 56038.61 88888.00 2020-02-14 08:38:04.410 045 14284.54 24.91 56038.63 88888.00 2020-02-14 08:38:04.910 045 14284.58 24.91 56038.67 88888.00 2020-02-14 08:38:05.410 045 14284.62 24.86 56038.73 88888.00 2020-02-14 08:38:05.910 045 14284.66 24.86 56038.71 88888.00 2020-02-14 08:38:06.410 045 14284.61 24.88 56038.72 88888.00 2020-02-14 08:38:06.910 045 14284.56 24.86 56038.78 88888.00 2020-02-14 08:38:07.410 045 14284.53 24.82 56038.81 88888.00 2020-02-14 08:38:07.910 045 14284.55 24.83 56038.86 88888.00 2020-02-14 08:38:08.910 045 14284.48 24.83 56038.91 88888.00 2020-02-14 08:38:09.410 045 14284.49 24.82 56038.86 88888.00 2020-02-14 08:38:09.910 045 14284.49 24.82 56038.84 88888.00 2020-02-14 08:38:11.410 045 14284.46 24.90 56038.95 88888.00 2020-02-14 08:38:11.910 045 14284.43 24.89 56038.97 88888.00 2020-02-14 08:38:12.410 045 14284.40 24.86 56038.97 88888.00 2020-02-14 08:38:12.910 045 14284.39 24.81 56038.95 88888.00 2020-02-14 08:38:13.410 045 14284.42 24.82 56038.94 88888.00 2020-02-14 08:38:13.910 045 14284.42 24.91 56038.96 88888.00 2020-02-14 08:38:14.410 045 14284.43 24.91 56039.01 88888.00 2020-02-14 08:38:14.910 045 14284.43 24.97 56038.99 88888.00 2020-02-14 08:38:15.410 045 14284.42 25.05 56038.99 88888.00 2020-02-14 08:38:15.910 045 14284.39 25.07 56038.98 88888.00 2020-02-14 08:38:16.410 045 14284.39 25.00 56039.05 88888.00 2020-02-14 08:38:16.910 045 14284.38 24.97 56039.06 88888.00 2020-02-14 08:38:17.410 045 14284.34 25.03 56039.01 88888.00 2020-02-14 08:38:17.910 045 14284.30 25.05 56039.01 88888.00 2020-02-14 08:38:18.410 045 14284.28 25.03 56039.04 88888.00 2020-02-14 08:38:18.910 045 14284.27 25.06 56039.01 88888.00 2020-02-14 08:38:19.410 045 14284.25 25.05 56039.03 88888.00 2020-02-14 08:38:19.910 045 14284.31 25.02 56039.01 88888.00 2020-02-14 08:38:21.410 045 14284.40 25.10 56039.04 88888.00 2020-02-14 08:38:21.910 045 14284.39 25.14 56039.05 88888.00 2020-02-14 08:38:22.410 045 14284.39 25.14 56038.99 88888.00 2020-02-14 08:38:22.910 045 14284.38 25.05 56038.96 88888.00 2020-02-14 08:38:23.410 045 14284.31 25.02 56038.97 88888.00 2020-02-14 08:38:23.910 045 14284.26 25.01 56038.95 88888.00 2020-02-14 08:38:24.410 045 14284.30 25.02 56038.97 88888.00 2020-02-14 08:38:24.910 045 14284.30 25.10 56038.96 88888.00 2020-02-14 08:38:25.410 045 14284.28 25.11 56038.95 88888.00 2020-02-14 08:38:25.910 045 14284.30 25.13 56038.98 88888.00 2020-02-14 08:38:26.410 045 14284.28 25.14 56038.98 88888.00 2020-02-14 08:38:26.910 045 14284.24 25.09 56038.98 88888.00 2020-02-14 08:38:27.410 045 14284.17 25.03 56038.99 88888.00 2020-02-14 08:38:27.910 045 14284.17 25.07 56038.99 88888.00 2020-02-14 08:38:28.410 045 14284.20 25.07 56039.05 88888.00 2020-02-14 08:38:28.910 045 14284.19 25.14 56039.06 88888.00 2020-02-14 08:38:29.410 045 14284.20 25.17 56039.00 88888.00 2020-02-14 08:38:29.910 045 14284.20 25.14 56039.01 88888.00 2020-02-14 08:38:30.910 045 14284.21 25.06 56039.13 88888.00 2020-02-14 08:38:31.410 045 14284.24 25.14 56039.05 88888.00 2020-02-14 08:38:31.910 045 14284.22 25.08 56039.04 88888.00 2020-02-14 08:38:32.410 045 14284.22 25.05 56039.08 88888.00 2020-02-14 08:38:32.910 045 14284.22 25.03 56039.14 88888.00 2020-02-14 08:38:33.410 045 14284.22 25.06 56039.16 88888.00 2020-02-14 08:38:33.910 045 14284.20 25.06 56039.13 88888.00 2020-02-14 08:38:34.410 045 14284.21 25.06 56039.15 88888.00 2020-02-14 08:38:34.910 045 14284.26 25.14 56039.08 88888.00 2020-02-14 08:38:35.410 045 14284.22 25.20 56039.07 88888.00 2020-02-14 08:38:35.910 045 14284.24 25.22 56039.15 88888.00 2020-02-14 08:38:36.410 045 14284.26 25.16 56039.15 88888.00 2020-02-14 08:38:36.910 045 14284.26 25.07 56039.15 88888.00 2020-02-14 08:38:37.410 045 14284.28 25.16 56039.12 88888.00 2020-02-14 08:38:37.910 045 14284.28 25.27 56039.15 88888.00 2020-02-14 08:38:38.410 045 14284.27 25.30 56039.08 88888.00 2020-02-14 08:38:38.910 045 14284.27 25.34 56039.13 88888.00 2020-02-14 08:38:39.410 045 14284.30 25.39 56039.15 88888.00 2020-02-14 08:38:39.910 045 14284.34 25.34 56039.15 88888.00 2020-02-14 08:38:40.410 045 14284.37 25.31 56039.19 88888.00 2020-02-14 08:38:40.910 045 14284.42 25.27 56039.18 88888.00 2020-02-14 08:38:41.410 045 14284.38 25.22 56039.09 88888.00 2020-02-14 08:38:41.910 045 14284.35 25.22 56039.08 88888.00 2020-02-14 08:38:42.410 045 14284.36 25.24 56039.09 88888.00 2020-02-14 08:38:42.910 045 14284.38 25.26 56039.12 88888.00 2020-02-14 08:38:43.410 045 14284.44 25.30 56039.15 88888.00 2020-02-14 08:38:43.910 045 14284.45 25.22 56039.12 88888.00 2020-02-14 08:38:44.410 045 14284.47 25.23 56039.09 88888.00 2020-02-14 08:38:44.910 045 14284.48 25.26 56039.10 88888.00 2020-02-14 08:38:45.410 045 14284.47 25.31 56039.13 88888.00 2020-02-14 08:38:45.911 045 14284.47 25.39 56039.12 88888.00 2020-02-14 08:38:46.411 045 14284.45 25.34 56039.07 88888.00 2020-02-14 08:38:46.911 045 14284.45 25.31 56039.05 88888.00 2020-02-14 08:38:47.411 045 14284.47 25.32 56039.03 88888.00 2020-02-14 08:38:47.911 045 14284.52 25.28 56039.00 88888.00 2020-02-14 08:38:48.411 045 14284.56 25.30 56038.99 88888.00 2020-02-14 08:38:48.911 045 14284.65 25.32 56039.00 88888.00 2020-02-14 08:38:49.411 045 14284.70 25.34 56038.91 88888.00 2020-02-14 08:38:49.911 045 14284.72 25.31 56038.90 88888.00 2020-02-14 08:38:50.411 045 14284.76 25.24 56038.95 88888.00 2020-02-14 08:38:50.911 045 14284.73 25.33 56038.98 88888.00 2020-02-14 08:38:51.411 045 14284.71 25.34 56038.90 88888.00 2020-02-14 08:38:51.911 045 14284.70 25.25 56038.87 88888.00 2020-02-14 08:38:52.411 045 14284.66 25.27 56039.01 88888.00 2020-02-14 08:38:52.911 045 14284.63 25.25 56039.04 88888.00 2020-02-14 08:38:53.411 045 14284.59 25.24 56038.90 88888.00 2020-02-14 08:38:53.911 045 14284.54 25.25 56038.81 88888.00 2020-02-14 08:38:54.411 045 14284.53 25.32 56038.86 88888.00 2020-02-14 08:38:54.911 045 14284.56 25.26 56038.87 88888.00 2020-02-14 08:38:55.411 045 14284.62 25.24 56038.93 88888.00 2020-02-14 08:38:55.911 045 14284.66 25.23 56038.87 88888.00 2020-02-14 08:38:56.411 045 14284.67 25.23 56038.88 88888.00 2020-02-14 08:38:56.911 045 14284.64 25.15 56038.85 88888.00 2020-02-14 08:38:57.411 045 14284.62 25.10 56038.78 88888.00 2020-02-14 08:38:57.911 045 14284.64 25.09 56038.75 88888.00 2020-02-14 08:38:58.911 045 14284.58 25.11 56038.73 88888.00 2020-02-14 08:38:59.411 045 14284.58 25.16 56038.75 88888.00 2020-02-14 08:38:59.911 045 14284.62 25.13 56038.73 88888.00 2020-02-14 08:39:00.411 045 14284.66 25.05 56038.75 88888.00 2020-02-14 08:39:00.911 045 14284.66 25.07 56038.71 88888.00 2020-02-14 08:39:01.411 045 14284.66 25.11 56038.67 88888.00 2020-02-14 08:39:01.911 045 14284.67 25.11 56038.68 88888.00 2020-02-14 08:39:02.411 045 14284.64 25.14 56038.68 88888.00 2020-02-14 08:39:02.911 045 14284.65 25.10 56038.69 88888.00 2020-02-14 08:39:03.411 045 14284.65 25.06 56038.62 88888.00 2020-02-14 08:39:03.911 045 14284.61 24.96 56038.59 88888.00 2020-02-14 08:39:04.411 045 14284.65 25.01 56038.59 88888.00 2020-02-14 08:39:04.911 045 14284.68 25.03 56038.59 88888.00 2020-02-14 08:39:05.411 045 14284.72 25.00 56038.56 88888.00 2020-02-14 08:39:05.911 045 14284.72 25.11 56038.56 88888.00 2020-02-14 08:39:06.411 045 14284.71 25.09 56038.57 88888.00 2020-02-14 08:39:06.911 045 14284.70 25.08 56038.57 88888.00 2020-02-14 08:39:07.411 045 14284.73 25.13 56038.51 88888.00 2020-02-14 08:39:07.911 045 14284.72 25.09 56038.51 88888.00 2020-02-14 08:39:08.411 045 14284.72 25.02 56038.53 88888.00 2020-02-14 08:39:08.911 045 14284.72 24.97 56038.47 88888.00 2020-02-14 08:39:09.411 045 14284.71 24.91 56038.49 88888.00 2020-02-14 08:39:09.911 045 14284.70 24.96 56038.57 88888.00 2020-02-14 08:39:10.411 045 14284.70 24.96 56038.56 88888.00 2020-02-14 08:39:10.911 045 14284.65 24.97 56038.54 88888.00 2020-02-14 08:39:11.411 045 14284.64 24.93 56038.49 88888.00 2020-02-14 08:39:11.911 045 14284.68 24.92 56038.51 88888.00 2020-02-14 08:39:12.411 045 14284.71 24.91 56038.57 88888.00 2020-02-14 08:39:12.911 045 14284.70 24.96 56038.56 88888.00 2020-02-14 08:39:13.411 045 14284.68 24.99 56038.53 88888.00 2020-02-14 08:39:13.911 045 14284.66 24.96 56038.54 88888.00 2020-02-14 08:39:14.411 045 14284.67 24.94 56038.53 88888.00 2020-02-14 08:39:14.911 045 14284.66 24.88 56038.49 88888.00 2020-02-14 08:39:15.411 045 14284.65 24.85 56038.48 88888.00 2020-02-14 08:39:15.911 045 14284.70 24.88 56038.48 88888.00 2020-02-14 08:39:16.411 045 14284.71 24.96 56038.56 88888.00 2020-02-14 08:39:16.911 045 14284.66 24.97 56038.56 88888.00 2020-02-14 08:39:17.411 045 14284.63 24.94 56038.57 88888.00 2020-02-14 08:39:17.911 045 14284.66 24.88 56038.56 88888.00 2020-02-14 08:39:18.411 045 14284.66 24.89 56038.52 88888.00 2020-02-14 08:39:18.911 045 14284.65 24.89 56038.49 88888.00 2020-02-14 08:39:19.411 045 14284.59 24.86 56038.53 88888.00 2020-02-14 08:39:19.911 045 14284.62 24.86 56038.58 88888.00 2020-02-14 08:39:20.411 045 14284.65 24.88 56038.59 88888.00 2020-02-14 08:39:20.911 045 14284.65 24.88 56038.52 88888.00 2020-02-14 08:39:21.411 045 14284.63 24.80 56038.51 88888.00 2020-02-14 08:39:21.911 045 14284.61 24.77 56038.53 88888.00 2020-02-14 08:39:22.411 045 14284.59 24.80 56038.53 88888.00 2020-02-14 08:39:22.911 045 14284.57 24.79 56038.56 88888.00 2020-02-14 08:39:23.411 045 14284.57 24.80 56038.51 88888.00 2020-02-14 08:39:23.911 045 14284.63 24.82 56038.48 88888.00 2020-02-14 08:39:24.411 045 14284.59 24.84 56038.53 88888.00 2020-02-14 08:39:24.911 045 14284.57 24.82 56038.56 88888.00 2020-02-14 08:39:25.411 045 14284.56 24.79 56038.56 88888.00 2020-02-14 08:39:25.911 045 14284.53 24.79 56038.54 88888.00 2020-02-14 08:39:26.411 045 14284.53 24.81 56038.57 88888.00 2020-02-14 08:39:26.911 045 14284.49 24.83 56038.58 88888.00 2020-02-14 08:39:27.411 045 14284.48 24.83 56038.48 88888.00 2020-02-14 08:39:27.911 045 14284.51 24.85 56038.41 88888.00 2020-02-14 08:39:28.411 045 14284.49 24.82 56038.47 88888.00 2020-02-14 08:39:28.911 045 14284.51 24.82 56038.49 88888.00 2020-02-14 08:39:29.411 045 14284.51 24.82 56038.48 88888.00 2020-02-14 08:39:29.911 045 14284.49 24.88 56038.44 88888.00 2020-02-14 08:39:30.411 045 14284.47 24.91 56038.48 88888.00 2020-02-14 08:39:30.911 045 14284.48 24.89 56038.50 88888.00 2020-02-14 08:39:31.411 045 14284.49 24.86 56038.46 88888.00 2020-02-14 08:39:31.911 045 14284.49 24.84 56038.41 88888.00 2020-02-14 08:39:32.411 045 14284.46 24.81 56038.43 88888.00 2020-02-14 08:39:32.911 045 14284.39 24.77 56038.50 88888.00 2020-02-14 08:39:33.411 045 14284.37 24.74 56038.51 88888.00 2020-02-14 08:39:33.912 045 14284.36 24.79 56038.49 88888.00 2020-02-14 08:39:34.412 045 14284.33 24.80 56038.52 88888.00 2020-02-14 08:39:34.912 045 14284.29 24.74 56038.56 88888.00 2020-02-14 08:39:35.412 045 14284.30 24.68 56038.61 88888.00 2020-02-14 08:39:35.912 045 14284.30 24.76 56038.60 88888.00 2020-02-14 08:39:36.412 045 14284.33 24.75 56038.53 88888.00 2020-02-14 08:39:36.912 045 14284.33 24.69 56038.46 88888.00 2020-02-14 08:39:37.412 045 14284.34 24.68 56038.48 88888.00 2020-02-14 08:39:37.912 045 14284.28 24.75 56038.46 88888.00 2020-02-14 08:39:38.412 045 14284.25 24.76 56038.47 88888.00 2020-02-14 08:39:38.912 045 14284.27 24.73 56038.51 88888.00 2020-02-14 08:39:39.412 045 14284.29 24.67 56038.49 88888.00 2020-02-14 08:39:39.912 045 14284.28 24.69 56038.52 88888.00 2020-02-14 08:39:40.412 045 14284.27 24.68 56038.50 88888.00 2020-02-14 08:39:40.912 045 14284.28 24.71 56038.48 88888.00 2020-02-14 08:39:41.412 045 14284.30 24.69 56038.48 88888.00 2020-02-14 08:39:41.912 045 14284.29 24.67 56038.53 88888.00 2020-02-14 08:39:42.412 045 14284.27 24.65 56038.56 88888.00 2020-02-14 08:39:42.912 045 14284.28 24.67 56038.50 88888.00 2020-02-14 08:39:43.412 045 14284.29 24.72 56038.49 88888.00 2020-02-14 08:39:43.912 045 14284.28 24.68 56038.52 88888.00 2020-02-14 08:39:44.412 045 14284.27 24.71 56038.52 88888.00 2020-02-14 08:39:44.912 045 14284.26 24.69 56038.52 88888.00 2020-02-14 08:39:45.412 045 14284.24 24.68 56038.51 88888.00 2020-02-14 08:39:45.912 045 14284.24 24.59 56038.50 88888.00 2020-02-14 08:39:46.412 045 14284.27 24.64 56038.54 88888.00 2020-02-14 08:39:46.912 045 14284.28 24.60 56038.54 88888.00 2020-02-14 08:39:47.412 045 14284.29 24.55 56038.59 88888.00 2020-02-14 08:39:47.912 045 14284.27 24.56 56038.65 88888.00 2020-02-14 08:39:48.412 045 14284.28 24.54 56038.62 88888.00 2020-02-14 08:39:48.912 045 14284.31 24.50 56038.62 88888.00 2020-02-14 08:39:49.412 045 14284.28 24.52 56038.68 88888.00 2020-02-14 08:39:49.912 045 14284.27 24.50 56038.66 88888.00 2020-02-14 08:39:50.412 045 14284.33 24.56 56038.60 88888.00 2020-02-14 08:39:50.912 045 14284.36 24.59 56038.70 88888.00 2020-02-14 08:39:51.412 045 14284.36 24.56 56038.72 88888.00 2020-02-14 08:39:52.412 045 14284.30 24.65 56038.65 88888.00 2020-02-14 08:39:52.912 045 14284.30 24.65 56038.66 88888.00 2020-02-14 08:39:53.412 045 14284.35 24.63 56038.70 88888.00 2020-02-14 08:39:53.912 045 14284.33 24.63 56038.68 88888.00 2020-02-14 08:39:54.412 045 14284.28 24.62 56038.68 88888.00 2020-02-14 08:39:54.912 045 14284.25 24.64 56038.65 88888.00 2020-02-14 08:39:55.412 045 14284.27 24.68 56038.61 88888.00 2020-02-14 08:39:55.912 045 14284.27 24.74 56038.65 88888.00 2020-02-14 08:39:56.412 045 14284.24 24.65 56038.75 88888.00 2020-02-14 08:39:56.912 045 14284.24 24.60 56038.76 88888.00 2020-02-14 08:39:57.412 045 14284.22 24.64 56038.82 88888.00 2020-02-14 08:39:57.912 045 14284.26 24.69 56038.79 88888.00 2020-02-14 08:39:58.412 045 14284.29 24.69 56038.75 88888.00 2020-02-14 08:39:58.912 045 14284.35 24.73 56038.81 88888.00 2020-02-14 08:39:59.412 045 14284.37 24.77 56038.87 88888.00 2020-02-14 08:39:59.912 045 14284.34 24.75 56038.94 88888.00 2020-02-14 08:40:00.412 045 14284.34 24.75 56039.00 88888.00 2020-02-14 08:40:00.912 045 14284.35 24.74 56038.97 88888.00 2020-02-14 08:40:01.412 045 14284.36 24.73 56038.91 88888.00 2020-02-14 08:40:02.412 045 14284.38 24.66 56038.94 88888.00 2020-02-14 08:40:02.912 045 14284.36 24.69 56039.00 88888.00 2020-02-14 08:40:03.412 045 14284.34 24.77 56039.05 88888.00 2020-02-14 08:40:03.912 045 14284.34 24.75 56039.03 88888.00 2020-02-14 08:40:04.412 045 14284.35 24.71 56039.00 88888.00 2020-02-14 08:40:04.912 045 14284.35 24.74 56038.95 88888.00 2020-02-14 08:40:05.412 045 14284.31 24.83 56038.96 88888.00 2020-02-14 08:40:05.912 045 14284.31 24.83 56039.05 88888.00 2020-02-14 08:40:06.412 045 14284.31 24.86 56039.12 88888.00 2020-02-14 08:40:06.912 045 14284.29 24.86 56039.06 88888.00 2020-02-14 08:40:07.413 045 14284.31 24.84 56039.00 88888.00 2020-02-14 08:40:07.913 045 14284.36 24.86 56039.00 88888.00 2020-02-14 08:40:08.413 045 14284.33 24.82 56039.01 88888.00 2020-02-14 08:40:08.913 045 14284.34 24.82 56039.06 88888.00 2020-02-14 08:40:09.413 045 14284.34 24.86 56039.03 88888.00 2020-02-14 08:40:09.913 045 14284.34 24.88 56038.98 88888.00 2020-02-14 08:40:10.413 045 14284.30 24.90 56038.93 88888.00 2020-02-14 08:40:10.913 045 14284.34 24.86 56039.00 88888.00 2020-02-14 08:40:11.413 045 14284.39 24.94 56039.04 88888.00 2020-02-14 08:40:12.413 045 14284.34 24.97 56039.05 88888.00 2020-02-14 08:40:12.913 045 14284.33 24.96 56039.10 88888.00 2020-02-14 08:40:13.413 045 14284.33 24.91 56039.14 88888.00 2020-02-14 08:40:13.913 045 14284.35 24.96 56039.14 88888.00 2020-02-14 08:40:14.413 045 14284.35 25.07 56039.07 88888.00 2020-02-14 08:40:14.913 045 14284.31 25.10 56039.09 88888.00 2020-02-14 08:40:15.413 045 14284.34 25.14 56039.15 88888.00 2020-02-14 08:40:15.913 045 14284.36 25.10 56039.10 88888.00 2020-02-14 08:40:16.413 045 14284.35 25.14 56039.14 88888.00 2020-02-14 08:40:16.913 045 14284.29 25.13 56039.17 88888.00 2020-02-14 08:40:17.413 045 14284.29 25.11 56039.10 88888.00 2020-02-14 08:40:17.913 045 14284.31 25.11 56039.08 88888.00 2020-02-14 08:40:18.413 045 14284.30 25.23 56039.15 88888.00 2020-02-14 08:40:18.913 045 14284.30 25.28 56039.14 88888.00 2020-02-14 08:40:19.413 045 14284.33 25.30 56039.15 88888.00 2020-02-14 08:40:19.913 045 14284.34 25.17 56039.17 88888.00 2020-02-14 08:40:20.413 045 14284.36 25.14 56039.15 88888.00 2020-02-14 08:40:20.913 045 14284.35 25.10 56039.19 88888.00 2020-02-14 08:40:21.413 045 14284.31 25.10 56039.23 88888.00 2020-02-14 08:40:21.913 045 14284.30 25.17 56039.23 88888.00 2020-02-14 08:40:22.413 045 14284.33 25.20 56039.23 88888.00 2020-02-14 08:40:22.913 045 14284.33 25.20 56039.25 88888.00 2020-02-14 08:40:23.413 045 14284.30 25.22 56039.32 88888.00 2020-02-14 08:40:23.913 045 14284.28 25.19 56039.26 88888.00 2020-02-14 08:40:24.413 045 14284.31 25.14 56039.21 88888.00 2020-02-14 08:40:24.913 045 14284.26 25.14 56039.17 88888.00 2020-02-14 08:40:25.413 045 14284.21 25.19 56039.17 88888.00 2020-02-14 08:40:25.913 045 14284.22 25.20 56039.23 88888.00 2020-02-14 08:40:26.413 045 14284.22 25.16 56039.23 88888.00 2020-02-14 08:40:26.913 045 14284.21 25.18 56039.19 88888.00 2020-02-14 08:40:27.413 045 14284.22 25.23 56039.16 88888.00 2020-02-14 08:40:27.913 045 14284.24 25.25 56039.10 88888.00 2020-02-14 08:40:28.413 045 14284.22 25.28 56039.13 88888.00 2020-02-14 08:40:28.913 045 14284.24 25.26 56039.17 88888.00 2020-02-14 08:40:29.413 045 14284.21 25.23 56039.21 88888.00 2020-02-14 08:40:29.913 045 14284.21 25.25 56039.19 88888.00 2020-02-14 08:40:30.413 045 14284.21 25.24 56039.13 88888.00 2020-02-14 08:40:30.913 045 14284.21 25.23 56039.08 88888.00 2020-02-14 08:40:31.413 045 14284.26 25.19 56039.04 88888.00 2020-02-14 08:40:32.413 045 14284.28 25.20 56039.06 88888.00 2020-02-14 08:40:32.913 045 14284.30 25.26 56039.07 88888.00 2020-02-14 08:40:33.413 045 14284.27 25.32 56039.08 88888.00 2020-02-14 08:40:33.913 045 14284.28 25.34 56039.04 88888.00 2020-02-14 08:40:34.413 045 14284.35 25.28 56038.99 88888.00 2020-02-14 08:40:34.913 045 14284.43 25.22 56038.95 88888.00 2020-02-14 08:40:35.413 045 14284.42 25.20 56038.93 88888.00 2020-02-14 08:40:35.913 045 14284.44 25.23 56038.93 88888.00 2020-02-14 08:40:36.413 045 14284.42 25.20 56038.96 88888.00 2020-02-14 08:40:36.913 045 14284.40 25.17 56038.96 88888.00 2020-02-14 08:40:37.413 045 14284.42 25.23 56038.91 88888.00 2020-02-14 08:40:37.913 045 14284.39 25.18 56038.88 88888.00 2020-02-14 08:40:38.413 045 14284.40 25.16 56038.85 88888.00 2020-02-14 08:40:38.913 045 14284.42 25.22 56038.81 88888.00 2020-02-14 08:40:39.413 045 14284.43 25.18 56038.84 88888.00 2020-02-14 08:40:39.913 045 14284.46 25.15 56038.84 88888.00 2020-02-14 08:40:40.413 045 14284.46 25.09 56038.80 88888.00 2020-02-14 08:40:40.913 045 14284.46 25.01 56038.78 88888.00 2020-02-14 08:40:41.413 045 14284.48 25.05 56038.75 88888.00 2020-02-14 08:40:41.913 045 14284.48 25.05 56038.76 88888.00 2020-02-14 08:40:42.413 045 14284.47 25.08 56038.80 88888.00 2020-02-14 08:40:42.913 045 14284.44 25.08 56038.76 88888.00 2020-02-14 08:40:43.413 045 14284.44 25.06 56038.72 88888.00 2020-02-14 08:40:43.913 045 14284.45 25.02 56038.69 88888.00 2020-02-14 08:40:44.413 045 14284.43 25.01 56038.67 88888.00 2020-02-14 08:40:44.913 045 14284.47 24.99 56038.66 88888.00 2020-02-14 08:40:45.413 045 14284.54 24.99 56038.69 88888.00 2020-02-14 08:40:45.913 045 14284.51 25.03 56038.71 88888.00 2020-02-14 08:40:46.413 045 14284.54 25.03 56038.69 88888.00 2020-02-14 08:40:46.913 045 14284.51 24.99 56038.65 88888.00 2020-02-14 08:40:47.413 045 14284.52 24.91 56038.58 88888.00 2020-02-14 08:40:47.913 045 14284.53 24.94 56038.57 88888.00 2020-02-14 08:40:48.413 045 14284.53 24.96 56038.49 88888.00 2020-02-14 08:40:48.913 045 14284.53 24.96 56038.51 88888.00 2020-02-14 08:40:49.404 045 14284.54 24.94 56038.54 88888.00 2020-02-14 08:40:49.904 045 14284.54 24.92 56038.53 88888.00 2020-02-14 08:40:50.404 045 14284.55 24.92 56038.47 88888.00 2020-02-14 08:40:50.904 045 14284.54 24.85 56038.49 88888.00 2020-02-14 08:40:51.404 045 14284.56 24.82 56038.54 88888.00 2020-02-14 08:40:51.904 045 14284.53 24.83 56038.53 88888.00 2020-02-14 08:40:52.404 045 14284.52 24.89 56038.56 88888.00 2020-02-14 08:40:52.904 045 14284.55 24.88 56038.54 88888.00 2020-02-14 08:40:53.404 045 14284.58 24.85 56038.57 88888.00 2020-02-14 08:40:53.904 045 14284.64 24.80 56038.56 88888.00 2020-02-14 08:40:54.404 045 14284.61 24.81 56038.59 88888.00 2020-02-14 08:40:54.904 045 14284.62 24.75 56038.66 88888.00 2020-02-14 08:40:55.404 045 14284.63 24.73 56038.61 88888.00 2020-02-14 08:40:55.904 045 14284.65 24.75 56038.60 88888.00 2020-02-14 08:40:56.404 045 14284.59 24.82 56038.60 88888.00 2020-02-14 08:40:56.904 045 14284.59 24.86 56038.66 88888.00 2020-02-14 08:40:57.404 045 14284.61 24.92 56038.67 88888.00 2020-02-14 08:40:57.904 045 14284.61 24.84 56038.63 88888.00 2020-02-14 08:40:58.404 045 14284.66 24.68 56038.62 88888.00 2020-02-14 08:40:58.904 045 14284.66 24.62 56038.59 88888.00 2020-02-14 08:40:59.404 045 14284.65 24.71 56038.57 88888.00 2020-02-14 08:40:59.904 045 14284.63 24.80 56038.59 88888.00 2020-02-14 08:41:00.404 045 14284.59 24.86 56038.66 88888.00 2020-02-14 08:41:00.904 045 14284.59 24.85 56038.63 88888.00 2020-02-14 08:41:01.404 045 14284.64 24.85 56038.62 88888.00 2020-02-14 08:41:01.904 045 14284.65 24.85 56038.66 88888.00 2020-02-14 08:41:02.404 045 14284.65 24.84 56038.68 88888.00 2020-02-14 08:41:02.904 045 14284.66 24.86 56038.63 88888.00 2020-02-14 08:41:03.404 045 14284.66 24.86 56038.65 88888.00 2020-02-14 08:41:03.904 045 14284.65 24.92 56038.68 88888.00 2020-02-14 08:41:04.404 045 14284.65 24.89 56038.60 88888.00 2020-02-14 08:41:04.904 045 14284.62 24.89 56038.51 88888.00 2020-02-14 08:41:05.404 045 14284.59 24.94 56038.58 88888.00 2020-02-14 08:41:05.904 045 14284.55 24.90 56038.68 88888.00 2020-02-14 08:41:06.404 045 14284.55 24.92 56038.72 88888.00 2020-02-14 08:41:06.904 045 14284.53 24.97 56038.71 88888.00 2020-02-14 08:41:07.404 045 14284.54 24.97 56038.61 88888.00 2020-02-14 08:41:07.904 045 14284.56 25.05 56038.60 88888.00 2020-02-14 08:41:08.404 045 14284.57 25.06 56038.66 88888.00 2020-02-14 08:41:08.904 045 14284.53 25.06 56038.66 88888.00 2020-02-14 08:41:09.404 045 14284.48 25.05 56038.68 88888.00 2020-02-14 08:41:09.904 045 14284.45 25.05 56038.68 88888.00 2020-02-14 08:41:10.404 045 14284.42 24.99 56038.67 88888.00 2020-02-14 08:41:10.904 045 14284.42 24.96 56038.70 88888.00 2020-02-14 08:41:11.404 045 14284.40 24.91 56038.70 88888.00 2020-02-14 08:41:11.904 045 14284.42 24.91 56038.73 88888.00 2020-02-14 08:41:12.404 045 14284.39 24.92 56038.78 88888.00 2020-02-14 08:41:12.904 045 14284.39 24.85 56038.85 88888.00 2020-02-14 08:41:13.404 045 14284.38 24.84 56038.87 88888.00 2020-02-14 08:41:13.904 045 14284.36 24.89 56038.84 88888.00 2020-02-14 08:41:14.404 045 14284.35 24.89 56038.86 88888.00 2020-02-14 08:41:14.904 045 14284.37 24.89 56038.84 88888.00 2020-02-14 08:41:15.404 045 14284.34 24.94 56038.75 88888.00 2020-02-14 08:41:15.904 045 14284.33 24.93 56038.77 88888.00 2020-02-14 08:41:16.404 045 14284.36 24.90 56038.81 88888.00 2020-02-14 08:41:16.904 045 14284.34 24.96 56038.79 88888.00 2020-02-14 08:41:17.404 045 14284.29 24.93 56038.80 88888.00 2020-02-14 08:41:17.904 045 14284.29 25.00 56038.78 88888.00 2020-02-14 08:41:18.404 045 14284.27 25.10 56038.81 88888.00 2020-02-14 08:41:18.904 045 14284.27 25.14 56038.94 88888.00 2020-02-14 08:41:19.404 045 14284.25 25.06 56039.00 88888.00 2020-02-14 08:41:19.904 045 14284.24 25.03 56038.99 88888.00 2020-02-14 08:41:20.404 045 14284.12 25.06 56038.88 88888.00 2020-02-14 08:41:20.904 045 14284.12 25.06 56038.82 88888.00 2020-02-14 08:41:21.404 045 14284.10 25.08 56038.86 88888.00 2020-02-14 08:41:21.904 045 14284.09 25.08 56038.96 88888.00 2020-02-14 08:41:22.404 045 14284.11 25.03 56039.00 88888.00 2020-02-14 08:41:22.904 045 14284.11 25.05 56039.03 88888.00 2020-02-14 08:41:23.404 045 14284.12 25.08 56038.95 88888.00 2020-02-14 08:41:23.904 045 14284.16 25.09 56038.91 88888.00 2020-02-14 08:41:24.404 045 14284.17 25.09 56038.84 88888.00 2020-02-14 08:41:24.904 045 14284.17 25.09 56038.84 88888.00 2020-02-14 08:41:25.404 045 14284.18 25.06 56038.88 88888.00 2020-02-14 08:41:25.904 045 14284.15 25.08 56038.89 88888.00 2020-02-14 08:41:26.404 045 14284.10 25.14 56038.90 88888.00 2020-02-14 08:41:26.904 045 14284.10 25.13 56038.97 88888.00 2020-02-14 08:41:27.404 045 14284.16 25.11 56039.01 88888.00 2020-02-14 08:41:27.904 045 14284.22 25.09 56038.98 88888.00 2020-02-14 08:41:28.404 045 14284.22 25.05 56038.95 88888.00 2020-02-14 08:41:28.904 045 14284.27 25.06 56038.99 88888.00 2020-02-14 08:41:29.404 045 14284.26 25.11 56039.00 88888.00 2020-02-14 08:41:29.904 045 14284.29 25.18 56039.01 88888.00 2020-02-14 08:41:30.404 045 14284.28 25.18 56039.03 88888.00 2020-02-14 08:41:30.904 045 14284.29 25.11 56039.05 88888.00 2020-02-14 08:41:31.404 045 14284.29 25.06 56039.04 88888.00 2020-02-14 08:41:31.904 045 14284.29 25.06 56039.01 88888.00 2020-02-14 08:41:32.404 045 14284.30 25.07 56039.04 88888.00 2020-02-14 08:41:32.904 045 14284.30 25.05 56039.10 88888.00 2020-02-14 08:41:33.404 045 14284.33 25.00 56039.19 88888.00 2020-02-14 08:41:33.904 045 14284.34 25.00 56039.14 88888.00 2020-02-14 08:41:34.405 045 14284.36 25.00 56039.03 88888.00 2020-02-14 08:41:34.905 045 14284.37 25.01 56039.03 88888.00 2020-02-14 08:41:35.405 045 14284.38 25.01 56039.05 88888.00 2020-02-14 08:41:35.905 045 14284.37 24.94 56039.10 88888.00 2020-02-14 08:41:36.405 045 14284.35 24.99 56039.08 88888.00 2020-02-14 08:41:36.905 045 14284.35 25.02 56039.12 88888.00 2020-02-14 08:41:37.405 045 14284.37 24.99 56039.06 88888.00 2020-02-14 08:41:37.905 045 14284.43 24.96 56039.07 88888.00 2020-02-14 08:41:38.405 045 14284.39 24.90 56039.05 88888.00 2020-02-14 08:41:38.905 045 14284.38 24.88 56039.01 88888.00 2020-02-14 08:41:39.405 045 14284.37 24.91 56039.04 88888.00 2020-02-14 08:41:39.905 045 14284.28 25.00 56039.09 88888.00 2020-02-14 08:41:40.405 045 14284.26 24.99 56039.06 88888.00 2020-02-14 08:41:40.905 045 14284.28 24.98 56039.03 88888.00 2020-02-14 08:41:41.405 045 14284.30 24.96 56039.03 88888.00 2020-02-14 08:41:41.905 045 14284.36 24.94 56039.05 88888.00 2020-02-14 08:41:42.405 045 14284.36 24.94 56039.07 88888.00 2020-02-14 08:41:42.905 045 14284.34 24.96 56039.06 88888.00 2020-02-14 08:41:43.405 045 14284.30 24.98 56039.06 88888.00 2020-02-14 08:41:43.905 045 14284.34 24.88 56039.01 88888.00 2020-02-14 08:41:44.405 045 14284.37 24.86 56039.03 88888.00 2020-02-14 08:41:44.905 045 14284.38 24.83 56038.98 88888.00 2020-02-14 08:41:45.405 045 14284.39 24.88 56038.97 88888.00 2020-02-14 08:41:45.905 045 14284.39 24.89 56039.03 88888.00 2020-02-14 08:41:46.405 045 14284.43 24.88 56039.06 88888.00 2020-02-14 08:41:46.905 045 14284.46 24.88 56039.06 88888.00 2020-02-14 08:41:47.405 045 14284.49 24.90 56039.05 88888.00 2020-02-14 08:41:47.905 045 14284.54 24.91 56039.04 88888.00 2020-02-14 08:41:48.405 045 14284.52 24.93 56039.05 88888.00 2020-02-14 08:41:48.905 045 14284.49 24.90 56039.06 88888.00 2020-02-14 08:41:49.405 045 14284.54 24.90 56039.05 88888.00 2020-02-14 08:41:49.905 045 14284.57 24.85 56039.04 88888.00 2020-02-14 08:41:50.405 045 14284.57 24.80 56038.99 88888.00 2020-02-14 08:41:50.905 045 14284.57 24.79 56038.93 88888.00 2020-02-14 08:41:51.405 045 14284.55 24.85 56038.90 88888.00 2020-02-14 08:41:51.905 045 14284.53 24.85 56038.89 88888.00 2020-02-14 08:41:52.405 045 14284.51 24.89 56038.97 88888.00 2020-02-14 08:41:52.905 045 14284.53 24.90 56038.93 88888.00 2020-02-14 08:41:53.905 045 14284.67 24.86 56038.90 88888.00 2020-02-14 08:41:54.405 045 14284.73 24.79 56038.86 88888.00 2020-02-14 08:41:54.905 045 14284.71 24.75 56038.86 88888.00 2020-02-14 08:41:55.405 045 14284.65 24.82 56038.93 88888.00 2020-02-14 08:41:55.905 045 14284.65 24.85 56038.91 88888.00 2020-02-14 08:41:56.405 045 14284.67 24.89 56038.94 88888.00 2020-02-14 08:41:56.905 045 14284.67 24.86 56038.95 88888.00 2020-02-14 08:41:57.405 045 14284.66 24.93 56039.01 88888.00 2020-02-14 08:41:57.905 045 14284.68 25.03 56038.96 88888.00 2020-02-14 08:41:58.405 045 14284.66 25.06 56038.87 88888.00 2020-02-14 08:41:58.905 045 14284.67 24.90 56038.88 88888.00 2020-02-14 08:41:59.405 045 14284.67 24.84 56038.91 88888.00 2020-02-14 08:41:59.905 045 14284.66 24.84 56038.94 88888.00 2020-02-14 08:42:00.405 045 14284.63 24.84 56039.05 88888.00 2020-02-14 08:42:00.905 045 14284.64 24.90 56039.08 88888.00 2020-02-14 08:42:01.405 045 14284.66 24.92 56038.96 88888.00 2020-02-14 08:42:01.905 045 14284.64 24.86 56038.98 88888.00 2020-02-14 08:42:02.405 045 14284.62 24.86 56038.99 88888.00 2020-02-14 08:42:02.905 045 14284.62 24.89 56038.97 88888.00 2020-02-14 08:42:03.905 045 14284.58 24.94 56038.87 88888.00 2020-02-14 08:42:04.405 045 14284.62 24.94 56038.88 88888.00 2020-02-14 08:42:04.905 045 14284.64 25.05 56038.90 88888.00 2020-02-14 08:42:05.405 045 14284.63 25.10 56038.89 88888.00 2020-02-14 08:42:05.905 045 14284.64 25.09 56038.93 88888.00 2020-02-14 08:42:06.405 045 14284.63 25.07 56038.98 88888.00 2020-02-14 08:42:06.905 045 14284.62 25.05 56038.98 88888.00 2020-02-14 08:42:07.405 045 14284.65 24.99 56038.96 88888.00 2020-02-14 08:42:07.905 045 14284.59 24.96 56038.86 88888.00 2020-02-14 08:42:08.405 045 14284.55 25.00 56038.85 88888.00 2020-02-14 08:42:08.905 045 14284.56 25.01 56038.84 88888.00 2020-02-14 08:42:09.405 045 14284.59 25.06 56038.88 88888.00 2020-02-14 08:42:09.905 045 14284.66 25.09 56038.90 88888.00 2020-02-14 08:42:10.405 045 14284.66 25.03 56038.97 88888.00 2020-02-14 08:42:10.905 045 14284.62 25.00 56038.97 88888.00 2020-02-14 08:42:11.405 045 14284.64 25.00 56038.96 88888.00 2020-02-14 08:42:11.905 045 14284.63 24.98 56038.97 88888.00 2020-02-14 08:42:12.405 045 14284.64 24.99 56038.96 88888.00 2020-02-14 08:42:12.905 045 14284.62 25.05 56038.93 88888.00 2020-02-14 08:42:13.906 045 14284.57 25.09 56038.85 88888.00 2020-02-14 08:42:14.406 045 14284.56 25.15 56038.85 88888.00 2020-02-14 08:42:14.906 045 14284.58 25.20 56038.91 88888.00 2020-02-14 08:42:15.406 045 14284.57 25.17 56038.94 88888.00 2020-02-14 08:42:15.906 045 14284.57 25.09 56038.94 88888.00 2020-02-14 08:42:16.406 045 14284.58 25.05 56038.89 88888.00 2020-02-14 08:42:16.906 045 14284.59 25.03 56038.90 88888.00 2020-02-14 08:42:17.406 045 14284.57 25.06 56038.96 88888.00 2020-02-14 08:42:17.906 045 14284.57 25.13 56038.93 88888.00 2020-02-14 08:42:18.406 045 14284.54 25.13 56038.87 88888.00 2020-02-14 08:42:18.906 045 14284.56 25.18 56038.86 88888.00 2020-02-14 08:42:19.406 045 14284.58 25.11 56038.88 88888.00 2020-02-14 08:42:19.906 045 14284.58 25.05 56038.90 88888.00 2020-02-14 08:42:20.406 045 14284.58 25.05 56038.81 88888.00 2020-02-14 08:42:20.906 045 14284.57 25.07 56038.76 88888.00 2020-02-14 08:42:21.906 045 14284.62 25.14 56038.88 88888.00 2020-02-14 08:42:22.406 045 14284.59 25.15 56038.88 88888.00 2020-02-14 08:42:22.906 045 14284.61 25.11 56038.86 88888.00 2020-02-14 08:42:23.406 045 14284.59 25.07 56038.76 88888.00 2020-02-14 08:42:23.906 045 14284.58 25.05 56038.77 88888.00 2020-02-14 08:42:24.406 045 14284.59 25.05 56038.77 88888.00 2020-02-14 08:42:24.906 045 14284.57 25.06 56038.80 88888.00 2020-02-14 08:42:25.406 045 14284.56 25.05 56038.86 88888.00 2020-02-14 08:42:25.906 045 14284.54 25.02 56038.91 88888.00 2020-02-14 08:42:26.406 045 14284.55 25.02 56038.91 88888.00 2020-02-14 08:42:26.906 045 14284.51 25.03 56038.71 88888.00 2020-02-14 08:42:27.406 045 14284.55 25.06 56038.58 88888.00 2020-02-14 08:42:27.906 045 14284.55 25.07 56038.60 88888.00 2020-02-14 08:42:28.406 045 14284.52 25.03 56038.62 88888.00 2020-02-14 08:42:28.906 045 14284.53 24.97 56038.73 88888.00 2020-02-14 08:42:29.406 045 14284.53 24.97 56038.70 88888.00 2020-02-14 08:42:29.906 045 14284.52 24.99 56038.68 88888.00 2020-02-14 08:42:30.406 045 14284.51 25.02 56038.62 88888.00 2020-02-14 08:42:30.906 045 14284.51 25.06 56038.63 88888.00 2020-02-14 08:42:31.406 045 14284.52 25.05 56038.71 88888.00 2020-02-14 08:42:31.906 045 14284.49 25.06 56038.69 88888.00 2020-02-14 08:42:32.406 045 14284.53 25.08 56038.58 88888.00 2020-02-14 08:42:32.906 045 14284.48 25.01 56038.58 88888.00 2020-02-14 08:42:33.406 045 14284.51 24.88 56038.57 88888.00 2020-02-14 08:42:33.906 045 14284.53 24.84 56038.52 88888.00 2020-02-14 08:42:34.406 045 14284.48 24.82 56038.52 88888.00 2020-02-14 08:42:34.906 045 14284.46 24.88 56038.50 88888.00 2020-02-14 08:42:35.406 045 14284.42 24.88 56038.58 88888.00 2020-02-14 08:42:35.906 045 14284.44 24.79 56038.69 88888.00 2020-02-14 08:42:36.406 045 14284.46 24.75 56038.68 88888.00 2020-02-14 08:42:36.906 045 14284.47 24.85 56038.61 88888.00 2020-02-14 08:42:37.406 045 14284.47 24.84 56038.66 88888.00 2020-02-14 08:42:37.906 045 14284.47 24.88 56038.68 88888.00 2020-02-14 08:42:38.406 045 14284.47 24.91 56038.68 88888.00 2020-02-14 08:42:38.906 045 14284.48 24.83 56038.66 88888.00 2020-02-14 08:42:39.406 045 14284.49 24.77 56038.58 88888.00 2020-02-14 08:42:39.906 045 14284.54 24.77 56038.61 88888.00 2020-02-14 08:42:40.406 045 14284.54 24.76 56038.71 88888.00 2020-02-14 08:42:40.906 045 14284.53 24.79 56038.66 88888.00 2020-02-14 08:42:41.406 045 14284.54 24.82 56038.58 88888.00 2020-02-14 08:42:41.906 045 14284.55 24.82 56038.60 88888.00 2020-02-14 08:42:42.406 045 14284.57 24.81 56038.59 88888.00 2020-02-14 08:42:42.906 045 14284.58 24.79 56038.57 88888.00 2020-02-14 08:42:43.406 045 14284.57 24.79 56038.57 88888.00 2020-02-14 08:42:43.906 045 14284.55 24.83 56038.58 88888.00 2020-02-14 08:42:44.406 045 14284.62 24.85 56038.59 88888.00 2020-02-14 08:42:44.906 045 14284.64 24.77 56038.59 88888.00 2020-02-14 08:42:45.406 045 14284.57 24.64 56038.68 88888.00 2020-02-14 08:42:45.906 045 14284.55 24.68 56038.75 88888.00 2020-02-14 08:42:46.406 045 14284.59 24.83 56038.73 88888.00 2020-02-14 08:42:46.906 045 14284.59 24.84 56038.73 88888.00 2020-02-14 08:42:47.406 045 14284.52 24.83 56038.73 88888.00 2020-02-14 08:42:47.906 045 14284.52 24.92 56038.73 88888.00 2020-02-14 08:42:48.406 045 14284.51 24.93 56038.78 88888.00 2020-02-14 08:42:48.906 045 14284.55 24.91 56038.70 88888.00 2020-02-14 08:42:49.406 045 14284.56 24.82 56038.62 88888.00 2020-02-14 08:42:49.906 045 14284.54 24.84 56038.66 88888.00 2020-02-14 08:42:50.406 045 14284.55 24.85 56038.72 88888.00 2020-02-14 08:42:50.906 045 14284.52 24.86 56038.72 88888.00 2020-02-14 08:42:51.406 045 14284.49 24.88 56038.71 88888.00 2020-02-14 08:42:51.906 045 14284.52 24.90 56038.69 88888.00 2020-02-14 08:42:52.406 045 14284.57 24.88 56038.78 88888.00 2020-02-14 08:42:52.906 045 14284.55 24.88 56038.81 88888.00 2020-02-14 08:42:53.406 045 14284.52 24.85 56038.82 88888.00 2020-02-14 08:42:53.906 045 14284.53 24.91 56038.85 88888.00 2020-02-14 08:42:54.406 045 14284.56 24.92 56038.88 88888.00 2020-02-14 08:42:54.906 045 14284.58 24.91 56038.94 88888.00 2020-02-14 08:42:55.406 045 14284.59 24.91 56038.99 88888.00 2020-02-14 08:42:55.906 045 14284.59 24.92 56038.90 88888.00 2020-02-14 08:42:56.406 045 14284.56 24.91 56038.84 88888.00 2020-02-14 08:42:56.906 045 14284.53 24.89 56038.93 88888.00 2020-02-14 08:42:57.406 045 14284.48 24.90 56038.96 88888.00 2020-02-14 08:42:57.906 045 14284.47 24.92 56038.93 88888.00 2020-02-14 08:42:58.406 045 14284.49 24.91 56038.87 88888.00 2020-02-14 08:42:58.906 045 14284.46 24.84 56038.91 88888.00 2020-02-14 08:42:59.406 045 14284.45 24.80 56038.98 88888.00 2020-02-14 08:42:59.906 045 14284.43 24.84 56038.97 88888.00 2020-02-14 08:43:00.406 045 14284.43 24.86 56038.82 88888.00 2020-02-14 08:43:00.906 045 14284.46 24.92 56038.84 88888.00 2020-02-14 08:43:01.406 045 14284.40 24.96 56038.96 88888.00 2020-02-14 08:43:01.907 045 14284.39 25.01 56038.97 88888.00 2020-02-14 08:43:02.407 045 14284.34 24.99 56038.90 88888.00 2020-02-14 08:43:02.907 045 14284.35 24.93 56038.95 88888.00 2020-02-14 08:43:03.407 045 14284.36 24.90 56038.97 88888.00 2020-02-14 08:43:03.907 045 14284.33 24.97 56039.03 88888.00 2020-02-14 08:43:04.407 045 14284.31 25.02 56039.10 88888.00 2020-02-14 08:43:04.907 045 14284.31 25.01 56039.17 88888.00 2020-02-14 08:43:05.407 045 14284.33 25.02 56039.16 88888.00 2020-02-14 08:43:05.907 045 14284.31 25.10 56039.08 88888.00 2020-02-14 08:43:06.407 045 14284.33 25.09 56039.04 88888.00 2020-02-14 08:43:06.907 045 14284.39 25.07 56039.08 88888.00 2020-02-14 08:43:07.407 045 14284.39 25.08 56039.14 88888.00 2020-02-14 08:43:07.907 045 14284.39 25.05 56039.15 88888.00 2020-02-14 08:43:08.407 045 14284.43 25.10 56039.15 88888.00 2020-02-14 08:43:08.907 045 14284.39 25.13 56039.10 88888.00 2020-02-14 08:43:09.407 045 14284.40 25.13 56039.08 88888.00 2020-02-14 08:43:09.907 045 14284.44 25.10 56039.18 88888.00 2020-02-14 08:43:10.407 045 14284.44 25.06 56039.19 88888.00 2020-02-14 08:43:10.907 045 14284.40 25.06 56039.10 88888.00 2020-02-14 08:43:11.407 045 14284.36 25.11 56039.01 88888.00 2020-02-14 08:43:11.907 045 14284.36 25.10 56038.99 88888.00 2020-02-14 08:43:12.407 045 14284.36 25.11 56039.09 88888.00 2020-02-14 08:43:12.907 045 14284.40 25.16 56039.10 88888.00 2020-02-14 08:43:13.407 045 14284.43 25.17 56039.12 88888.00 2020-02-14 08:43:13.907 045 14284.44 25.18 56039.18 88888.00 2020-02-14 08:43:14.407 045 14284.42 25.19 56039.21 88888.00 2020-02-14 08:43:14.907 045 14284.38 25.18 56039.21 88888.00 2020-02-14 08:43:15.407 045 14284.38 25.23 56039.18 88888.00 2020-02-14 08:43:15.907 045 14284.38 25.18 56039.13 88888.00 2020-02-14 08:43:16.407 045 14284.37 25.18 56039.12 88888.00 2020-02-14 08:43:16.907 045 14284.40 25.20 56039.12 88888.00 2020-02-14 08:43:17.407 045 14284.40 25.24 56039.10 88888.00 2020-02-14 08:43:17.907 045 14284.39 25.24 56039.22 88888.00 2020-02-14 08:43:18.407 045 14284.42 25.14 56039.25 88888.00 2020-02-14 08:43:18.907 045 14284.44 25.11 56039.26 88888.00 2020-02-14 08:43:19.407 045 14284.42 25.17 56039.19 88888.00 2020-02-14 08:43:19.907 045 14284.42 25.20 56039.12 88888.00 2020-02-14 08:43:20.407 045 14284.46 25.20 56039.15 88888.00 2020-02-14 08:43:20.907 045 14284.49 25.23 56039.22 88888.00 2020-02-14 08:43:21.407 045 14284.52 25.25 56039.21 88888.00 2020-02-14 08:43:21.907 045 14284.54 25.18 56039.19 88888.00 2020-02-14 08:43:22.407 045 14284.51 25.22 56039.19 88888.00 2020-02-14 08:43:22.907 045 14284.54 25.17 56039.21 88888.00 2020-02-14 08:43:23.407 045 14284.56 25.18 56039.16 88888.00 2020-02-14 08:43:23.907 045 14284.56 25.18 56039.10 88888.00 2020-02-14 08:43:24.407 045 14284.57 25.18 56039.07 88888.00 2020-02-14 08:43:25.407 045 14284.57 25.22 56039.05 88888.00 2020-02-14 08:43:25.907 045 14284.61 25.22 56039.12 88888.00 2020-02-14 08:43:26.407 045 14284.61 25.17 56039.04 88888.00 2020-02-14 08:43:26.907 045 14284.59 25.10 56038.96 88888.00 2020-02-14 08:43:27.407 045 14284.62 25.11 56039.06 88888.00 2020-02-14 08:43:27.907 045 14284.59 25.08 56039.13 88888.00 2020-02-14 08:43:28.407 045 14284.61 25.06 56039.01 88888.00 2020-02-14 08:43:28.907 045 14284.63 25.02 56038.95 88888.00 2020-02-14 08:43:29.407 045 14284.64 25.05 56038.90 88888.00 2020-02-14 08:43:29.907 045 14284.65 25.07 56038.78 88888.00 2020-02-14 08:43:30.407 045 14284.65 25.09 56038.80 88888.00 2020-02-14 08:43:30.907 045 14284.68 25.11 56038.89 88888.00 2020-02-14 08:43:31.407 045 14284.65 25.09 56038.97 88888.00 2020-02-14 08:43:31.907 045 14284.63 25.06 56038.96 88888.00 2020-02-14 08:43:32.407 045 14284.63 25.00 56038.88 88888.00 2020-02-14 08:43:32.907 045 14284.65 25.03 56038.90 88888.00 2020-02-14 08:43:33.407 045 14284.66 25.08 56038.93 88888.00 2020-02-14 08:43:33.907 045 14284.68 25.01 56038.91 88888.00 2020-02-14 08:43:34.407 045 14284.71 24.98 56038.87 88888.00 2020-02-14 08:43:35.407 045 14284.68 25.03 56038.84 88888.00 2020-02-14 08:43:35.907 045 14284.65 25.02 56038.85 88888.00 2020-02-14 08:43:36.407 045 14284.72 24.96 56038.88 88888.00 2020-02-14 08:43:36.907 045 14284.71 24.88 56038.89 88888.00 2020-02-14 08:43:37.407 045 14284.67 24.84 56038.73 88888.00 2020-02-14 08:43:37.907 045 14284.67 24.88 56038.68 88888.00 2020-02-14 08:43:38.407 045 14284.66 24.90 56038.78 88888.00 2020-02-14 08:43:38.907 045 14284.63 24.90 56038.85 88888.00 2020-02-14 08:43:39.407 045 14284.62 24.94 56038.96 88888.00 2020-02-14 08:43:39.907 045 14284.66 24.93 56038.93 88888.00 2020-02-14 08:43:40.408 045 14284.70 25.01 56038.80 88888.00 2020-02-14 08:43:40.908 045 14284.70 24.97 56038.62 88888.00 2020-02-14 08:43:41.408 045 14284.70 24.96 56038.66 88888.00 2020-02-14 08:43:41.908 045 14284.68 24.89 56038.79 88888.00 2020-02-14 08:43:42.408 045 14284.68 24.86 56038.87 88888.00 2020-02-14 08:43:42.908 045 14284.68 24.82 56038.79 88888.00 2020-02-14 08:43:43.408 045 14284.63 24.79 56038.72 88888.00 2020-02-14 08:43:43.908 045 14284.62 24.83 56038.78 88888.00 2020-02-14 08:43:44.408 045 14284.57 24.84 56038.78 88888.00 2020-02-14 08:43:45.408 045 14284.59 24.81 56038.81 88888.00 2020-02-14 08:43:45.908 045 14284.57 24.83 56038.86 88888.00 2020-02-14 08:43:46.408 045 14284.59 24.86 56038.91 88888.00 2020-02-14 08:43:46.908 045 14284.57 24.90 56038.89 88888.00 2020-02-14 08:43:47.408 045 14284.57 24.89 56038.87 88888.00 2020-02-14 08:43:47.908 045 14284.54 24.86 56038.93 88888.00 2020-02-14 08:43:48.408 045 14284.54 24.81 56038.93 88888.00 2020-02-14 08:43:48.908 045 14284.54 24.79 56038.77 88888.00 2020-02-14 08:43:49.408 045 14284.51 24.76 56038.76 88888.00 2020-02-14 08:43:49.908 045 14284.51 24.81 56038.87 88888.00 2020-02-14 08:43:50.408 045 14284.49 24.80 56038.90 88888.00 2020-02-14 08:43:50.908 045 14284.46 24.79 56038.88 88888.00 2020-02-14 08:43:51.408 045 14284.45 24.77 56038.91 88888.00 2020-02-14 08:43:51.908 045 14284.43 24.77 56038.89 88888.00 2020-02-14 08:43:52.408 045 14284.43 24.79 56038.81 88888.00 2020-02-14 08:43:52.908 045 14284.42 24.86 56038.79 88888.00 2020-02-14 08:43:53.408 045 14284.43 24.86 56038.79 88888.00 2020-02-14 08:43:53.908 045 14284.39 24.85 56038.80 88888.00 2020-02-14 08:43:54.408 045 14284.38 24.79 56038.85 88888.00 2020-02-14 08:43:54.908 045 14284.42 24.73 56038.86 88888.00 2020-02-14 08:43:55.408 045 14284.42 24.71 56038.78 88888.00 2020-02-14 08:43:55.908 045 14284.43 24.77 56038.87 88888.00 2020-02-14 08:43:56.408 045 14284.44 24.85 56038.90 88888.00 2020-02-14 08:43:56.908 045 14284.46 24.86 56038.93 88888.00 2020-02-14 08:43:57.408 045 14284.46 24.88 56038.96 88888.00 2020-02-14 08:43:57.908 045 14284.45 24.82 56038.87 88888.00 2020-02-14 08:43:58.408 045 14284.47 24.80 56038.82 88888.00 2020-02-14 08:43:58.908 045 14284.47 24.79 56038.79 88888.00 2020-02-14 08:43:59.408 045 14284.44 24.82 56038.84 88888.00 2020-02-14 08:43:59.908 045 14284.43 24.85 56038.88 88888.00 2020-02-14 08:44:00.408 045 14284.44 24.84 56038.89 88888.00 2020-02-14 08:44:00.908 045 14284.43 24.77 56038.85 88888.00 2020-02-14 08:44:01.408 045 14284.40 24.80 56038.80 88888.00 2020-02-14 08:44:01.908 045 14284.35 24.85 56038.79 88888.00 2020-02-14 08:44:02.408 045 14284.34 24.85 56038.81 88888.00 2020-02-14 08:44:02.908 045 14284.36 24.85 56038.91 88888.00 2020-02-14 08:44:03.408 045 14284.36 24.80 56038.93 88888.00 2020-02-14 08:44:03.908 045 14284.33 24.71 56038.86 88888.00 2020-02-14 08:44:04.408 045 14284.30 24.73 56038.84 88888.00 2020-02-14 08:44:04.908 045 14284.35 24.77 56038.90 88888.00 2020-02-14 08:44:05.408 045 14284.36 24.77 56038.88 88888.00 2020-02-14 08:44:05.908 045 14284.37 24.76 56038.84 88888.00 2020-02-14 08:44:06.408 045 14284.35 24.72 56038.85 88888.00 2020-02-14 08:44:06.908 045 14284.33 24.77 56038.80 88888.00 2020-02-14 08:44:07.408 045 14284.33 24.74 56038.78 88888.00 2020-02-14 08:44:07.908 045 14284.34 24.74 56038.90 88888.00 2020-02-14 08:44:08.408 045 14284.35 24.77 56039.00 88888.00 2020-02-14 08:44:08.908 045 14284.35 24.72 56038.99 88888.00 2020-02-14 08:44:09.408 045 14284.36 24.68 56038.95 88888.00 2020-02-14 08:44:09.908 045 14284.37 24.74 56038.96 88888.00 2020-02-14 08:44:10.408 045 14284.35 24.84 56038.93 88888.00 2020-02-14 08:44:10.908 045 14284.36 24.82 56038.86 88888.00 2020-02-14 08:44:11.408 045 14284.38 24.77 56038.86 88888.00 2020-02-14 08:44:11.908 045 14284.39 24.77 56038.82 88888.00 2020-02-14 08:44:12.408 045 14284.34 24.77 56038.80 88888.00 2020-02-14 08:44:12.908 045 14284.30 24.80 56038.81 88888.00 2020-02-14 08:44:13.408 045 14284.30 24.86 56038.90 88888.00 2020-02-14 08:44:13.908 045 14284.33 24.92 56038.93 88888.00 2020-02-14 08:44:14.408 045 14284.34 24.86 56038.87 88888.00 2020-02-14 08:44:14.908 045 14284.34 24.79 56038.84 88888.00 2020-02-14 08:44:15.408 045 14284.31 24.79 56038.89 88888.00 2020-02-14 08:44:15.908 045 14284.28 24.74 56038.91 88888.00 2020-02-14 08:44:16.408 045 14284.30 24.74 56038.81 88888.00 2020-02-14 08:44:16.908 045 14284.38 24.80 56038.77 88888.00 2020-02-14 08:44:17.408 045 14284.44 24.81 56038.87 88888.00 2020-02-14 08:44:17.908 045 14284.46 24.77 56038.91 88888.00 2020-02-14 08:44:18.408 045 14284.44 24.74 56038.89 88888.00 2020-02-14 08:44:18.908 045 14284.40 24.77 56038.94 88888.00 2020-02-14 08:44:19.408 045 14284.38 24.72 56038.99 88888.00 2020-02-14 08:44:19.908 045 14284.36 24.74 56038.96 88888.00 2020-02-14 08:44:20.409 045 14284.35 24.79 56038.90 88888.00 2020-02-14 08:44:20.909 045 14284.34 24.83 56038.93 88888.00 2020-02-14 08:44:21.409 045 14284.33 24.83 56038.96 88888.00 2020-02-14 08:44:21.909 045 14284.31 24.81 56039.00 88888.00 2020-02-14 08:44:22.409 045 14284.30 24.83 56039.07 88888.00 2020-02-14 08:44:22.909 045 14284.31 24.83 56039.14 88888.00 2020-02-14 08:44:23.409 045 14284.33 24.81 56039.15 88888.00 2020-02-14 08:44:23.909 045 14284.27 24.79 56039.07 88888.00 2020-02-14 08:44:24.409 045 14284.30 24.86 56039.10 88888.00 2020-02-14 08:44:24.909 045 14284.33 24.88 56039.09 88888.00 2020-02-14 08:44:25.409 045 14284.35 24.84 56039.04 88888.00 2020-02-14 08:44:25.909 045 14284.34 24.84 56039.09 88888.00 2020-02-14 08:44:26.409 045 14284.30 24.86 56039.10 88888.00 2020-02-14 08:44:26.909 045 14284.33 24.89 56039.19 88888.00 2020-02-14 08:44:27.409 045 14284.34 24.90 56039.28 88888.00 2020-02-14 08:44:27.909 045 14284.33 24.93 56039.35 88888.00 2020-02-14 08:44:28.409 045 14284.36 24.98 56039.38 88888.00 2020-02-14 08:44:28.909 045 14284.34 24.96 56039.43 88888.00 2020-02-14 08:44:29.409 045 14284.29 24.97 56039.44 88888.00 2020-02-14 08:44:29.909 045 14284.31 25.00 56039.51 88888.00 2020-02-14 08:44:30.409 045 14284.37 24.96 56039.52 88888.00 2020-02-14 08:44:30.909 045 14284.38 24.93 56039.35 88888.00 2020-02-14 08:44:31.409 045 14284.37 24.92 56039.37 88888.00 2020-02-14 08:44:31.909 045 14284.39 24.91 56039.43 88888.00 2020-02-14 08:44:32.409 045 14284.45 24.94 56039.46 88888.00 2020-02-14 08:44:32.909 045 14284.49 25.00 56039.42 88888.00 2020-02-14 08:44:33.409 045 14284.48 25.08 56039.36 88888.00 2020-02-14 08:44:33.909 045 14284.51 25.07 56039.38 88888.00 2020-02-14 08:44:34.409 045 14284.54 25.07 56039.37 88888.00 2020-02-14 08:44:34.909 045 14284.54 25.09 56039.38 88888.00 2020-02-14 08:44:35.409 045 14284.55 25.10 56039.43 88888.00 2020-02-14 08:44:35.909 045 14284.53 25.13 56039.53 88888.00 2020-02-14 08:44:36.409 045 14284.55 25.08 56039.53 88888.00 2020-02-14 08:44:36.909 045 14284.58 25.06 56039.56 88888.00 2020-02-14 08:44:37.409 045 14284.57 25.15 56039.62 88888.00 2020-02-14 08:44:37.909 045 14284.62 25.15 56039.61 88888.00 2020-02-14 08:44:38.409 045 14284.63 25.14 56039.59 88888.00 2020-02-14 08:44:38.909 045 14284.61 25.23 56039.66 88888.00 2020-02-14 08:44:39.409 045 14284.57 25.25 56039.69 88888.00 2020-02-14 08:44:39.909 045 14284.55 25.23 56039.68 88888.00 2020-02-14 08:44:40.409 045 14284.57 25.24 56039.70 88888.00 2020-02-14 08:44:40.909 045 14284.57 25.24 56039.65 88888.00 2020-02-14 08:44:41.409 045 14284.53 25.25 56039.62 88888.00 2020-02-14 08:44:41.909 045 14284.53 25.27 56039.64 88888.00 2020-02-14 08:44:42.409 045 14284.58 25.35 56039.63 88888.00 2020-02-14 08:44:42.909 045 14284.58 25.35 56039.63 88888.00 2020-02-14 08:44:43.409 045 14284.63 25.30 56039.63 88888.00 2020-02-14 08:44:43.909 045 14284.66 25.32 56039.62 88888.00 2020-02-14 08:44:44.409 045 14284.68 25.35 56039.59 88888.00 2020-02-14 08:44:44.909 045 14284.66 25.35 56039.55 88888.00 2020-02-14 08:44:45.409 045 14284.71 25.35 56039.57 88888.00 2020-02-14 08:44:45.909 045 14284.72 25.35 56039.59 88888.00 2020-02-14 08:44:46.409 045 14284.74 25.30 56039.56 88888.00 2020-02-14 08:44:46.909 045 14284.74 25.28 56039.51 88888.00 2020-02-14 08:44:47.409 045 14284.74 25.23 56039.48 88888.00 2020-02-14 08:44:47.909 045 14284.75 25.23 56039.45 88888.00 2020-02-14 08:44:48.409 045 14284.72 25.27 56039.47 88888.00 2020-02-14 08:44:48.909 045 14284.72 25.32 56039.48 88888.00 2020-02-14 08:44:49.409 045 14284.74 25.30 56039.41 88888.00 2020-02-14 08:44:49.909 045 14284.72 25.30 56039.38 88888.00 2020-02-14 08:44:50.409 045 14284.74 25.33 56039.40 88888.00 2020-02-14 08:44:50.909 045 14284.75 25.36 56039.44 88888.00 2020-02-14 08:44:51.409 045 14284.71 25.36 56039.47 88888.00 2020-02-14 08:44:51.909 045 14284.70 25.39 56039.50 88888.00 2020-02-14 08:44:52.409 045 14284.70 25.34 56039.32 88888.00 2020-02-14 08:44:52.909 045 14284.67 25.31 56039.27 88888.00 2020-02-14 08:44:53.409 045 14284.71 25.35 56039.25 88888.00 2020-02-14 08:44:53.909 045 14284.72 25.41 56039.28 88888.00 2020-02-14 08:44:54.409 045 14284.70 25.45 56039.31 88888.00 2020-02-14 08:44:54.909 045 14284.65 25.48 56039.25 88888.00 2020-02-14 08:44:55.409 045 14284.66 25.47 56039.16 88888.00 2020-02-14 08:44:55.909 045 14284.68 25.47 56039.13 88888.00 2020-02-14 08:44:56.909 045 14284.71 25.44 56039.19 88888.00 2020-02-14 08:44:57.409 045 14284.67 25.41 56039.13 88888.00 2020-02-14 08:44:57.909 045 14284.71 25.41 56039.15 88888.00 2020-02-14 08:44:58.409 045 14284.73 25.40 56039.15 88888.00 2020-02-14 08:44:58.909 045 14284.68 25.47 56039.22 88888.00 2020-02-14 08:44:59.409 045 14284.73 25.43 56039.21 88888.00 2020-02-14 08:44:59.909 045 14284.77 25.42 56039.28 88888.00 2020-02-14 08:45:00.409 045 14284.81 25.42 56039.29 88888.00 2020-02-14 08:45:00.909 045 14284.84 25.39 56039.29 88888.00 2020-02-14 08:45:01.409 045 14284.83 25.40 56039.24 88888.00 2020-02-14 08:45:01.910 045 14284.84 25.45 56039.21 88888.00 2020-02-14 08:45:02.410 045 14284.84 25.47 56039.16 88888.00 2020-02-14 08:45:02.910 045 14284.87 25.43 56039.06 88888.00 2020-02-14 08:45:03.410 045 14284.89 25.39 56039.01 88888.00 2020-02-14 08:45:03.910 045 14284.92 25.36 56039.01 88888.00 2020-02-14 08:45:04.410 045 14284.94 25.31 56038.96 88888.00 2020-02-14 08:45:04.910 045 14284.91 25.28 56038.96 88888.00 2020-02-14 08:45:05.410 045 14284.92 25.26 56038.98 88888.00 2020-02-14 08:45:05.910 045 14284.91 25.35 56039.01 88888.00 2020-02-14 08:45:06.910 045 14284.90 25.36 56038.99 88888.00 2020-02-14 08:45:07.410 045 14284.86 25.38 56038.98 88888.00 2020-02-14 08:45:07.910 045 14284.89 25.35 56039.01 88888.00 2020-02-14 08:45:08.410 045 14284.93 25.33 56039.03 88888.00 2020-02-14 08:45:08.910 045 14284.96 25.35 56039.06 88888.00 2020-02-14 08:45:09.410 045 14284.96 25.31 56039.09 88888.00 2020-02-14 08:45:09.910 045 14284.96 25.26 56039.13 88888.00 2020-02-14 08:45:10.410 045 14284.98 25.24 56039.10 88888.00 2020-02-14 08:45:10.910 045 14285.00 25.26 56038.99 88888.00 2020-02-14 08:45:11.410 045 14285.00 25.28 56038.96 88888.00 2020-02-14 08:45:11.910 045 14284.96 25.24 56038.99 88888.00 2020-02-14 08:45:12.410 045 14284.96 25.27 56038.95 88888.00 2020-02-14 08:45:12.910 045 14285.00 25.28 56038.88 88888.00 2020-02-14 08:45:13.410 045 14284.94 25.32 56038.88 88888.00 2020-02-14 08:45:13.910 045 14284.93 25.32 56038.95 88888.00 2020-02-14 08:45:14.410 045 14284.94 25.31 56039.06 88888.00 2020-02-14 08:45:14.910 045 14284.94 25.27 56039.04 88888.00 2020-02-14 08:45:15.410 045 14284.95 25.26 56039.03 88888.00 2020-02-14 08:45:15.910 045 14284.94 25.22 56039.04 88888.00 2020-02-14 08:45:16.410 045 14284.93 25.23 56039.04 88888.00 2020-02-14 08:45:16.910 045 14284.91 25.26 56038.98 88888.00 2020-02-14 08:45:17.410 045 14284.90 25.26 56038.81 88888.00 2020-02-14 08:45:17.910 045 14284.87 25.27 56038.82 88888.00 2020-02-14 08:45:18.410 045 14284.83 25.19 56038.86 88888.00 2020-02-14 08:45:18.910 045 14284.84 25.19 56038.85 88888.00 2020-02-14 08:45:19.410 045 14284.82 25.19 56038.87 88888.00 2020-02-14 08:45:19.910 045 14284.77 25.05 56038.84 88888.00 2020-02-14 08:45:20.410 045 14284.74 25.03 56038.82 88888.00 2020-02-14 08:45:20.910 045 14284.75 25.03 56038.82 88888.00 2020-02-14 08:45:21.410 045 14284.79 25.08 56038.81 88888.00 2020-02-14 08:45:21.910 045 14284.75 25.05 56038.82 88888.00 2020-02-14 08:45:22.410 045 14284.76 25.06 56038.82 88888.00 2020-02-14 08:45:22.910 045 14284.76 25.07 56038.84 88888.00 2020-02-14 08:45:23.410 045 14284.73 25.05 56038.85 88888.00 2020-02-14 08:45:23.910 045 14284.76 25.13 56038.81 88888.00 2020-02-14 08:45:24.910 045 14284.80 25.17 56038.82 88888.00 2020-02-14 08:45:25.410 045 14284.76 25.14 56038.94 88888.00 2020-02-14 08:45:25.910 045 14284.73 25.10 56038.96 88888.00 2020-02-14 08:45:26.910 045 14284.75 25.09 56039.05 88888.00 2020-02-14 08:45:27.410 045 14284.72 25.11 56039.06 88888.00 2020-02-14 08:45:27.910 045 14284.72 25.13 56039.03 88888.00 2020-02-14 08:45:28.410 045 14284.72 25.08 56039.00 88888.00 2020-02-14 08:45:28.910 045 14284.74 25.09 56039.00 88888.00 2020-02-14 08:45:29.410 045 14284.74 25.07 56038.97 88888.00 2020-02-14 08:45:29.910 045 14284.70 25.00 56038.93 88888.00 2020-02-14 08:45:30.410 045 14284.63 25.00 56038.97 88888.00 2020-02-14 08:45:30.910 045 14284.62 25.05 56038.94 88888.00 2020-02-14 08:45:31.410 045 14284.63 25.07 56038.96 88888.00 2020-02-14 08:45:31.910 045 14284.63 25.10 56039.03 88888.00 2020-02-14 08:45:32.410 045 14284.64 25.10 56039.07 88888.00 2020-02-14 08:45:32.910 045 14284.63 25.08 56039.03 88888.00 2020-02-14 08:45:33.410 045 14284.56 25.07 56038.95 88888.00 2020-02-14 08:45:33.910 045 14284.66 25.10 56038.98 88888.00 2020-02-14 08:45:34.410 045 14284.66 25.20 56039.09 88888.00 2020-02-14 08:45:34.910 045 14284.63 25.22 56039.03 88888.00 2020-02-14 08:45:35.410 045 14284.62 25.24 56039.04 88888.00 2020-02-14 08:45:35.910 045 14284.61 25.22 56039.06 88888.00 2020-02-14 08:45:36.410 045 14284.62 25.22 56039.06 88888.00 2020-02-14 08:45:36.910 045 14284.61 25.19 56039.10 88888.00 2020-02-14 08:45:37.410 045 14284.55 25.17 56039.19 88888.00 2020-02-14 08:45:37.910 045 14284.48 25.20 56039.17 88888.00 2020-02-14 08:45:38.410 045 14284.48 25.18 56039.19 88888.00 2020-02-14 08:45:38.910 045 14284.47 25.20 56039.19 88888.00 2020-02-14 08:45:39.410 045 14284.46 25.19 56039.15 88888.00 2020-02-14 08:45:39.910 045 14284.48 25.19 56039.12 88888.00 2020-02-14 08:45:40.410 045 14284.53 25.15 56039.06 88888.00 2020-02-14 08:45:40.910 045 14284.58 25.23 56039.08 88888.00 2020-02-14 08:45:41.410 045 14284.63 25.20 56039.08 88888.00 2020-02-14 08:45:41.910 045 14284.67 25.16 56039.07 88888.00 2020-02-14 08:45:42.410 045 14284.65 25.14 56039.08 88888.00 2020-02-14 08:45:42.910 045 14284.65 25.16 56039.05 88888.00 2020-02-14 08:45:43.410 045 14284.66 25.22 56039.06 88888.00 2020-02-14 08:45:43.910 045 14284.62 25.19 56039.04 88888.00 2020-02-14 08:45:44.911 045 14284.63 25.16 56039.03 88888.00 2020-02-14 08:45:45.411 045 14284.68 25.18 56039.01 88888.00 2020-02-14 08:45:45.911 045 14284.67 25.25 56038.97 88888.00 2020-02-14 08:45:46.411 045 14284.68 25.22 56038.98 88888.00 2020-02-14 08:45:46.911 045 14284.70 25.16 56039.00 88888.00 2020-02-14 08:45:47.411 045 14284.70 25.06 56039.06 88888.00 2020-02-14 08:45:47.911 045 14284.70 25.03 56039.07 88888.00 2020-02-14 08:45:48.411 045 14284.71 25.01 56039.08 88888.00 2020-02-14 08:45:48.911 045 14284.72 25.03 56039.03 88888.00 2020-02-14 08:45:49.411 045 14284.75 25.09 56039.04 88888.00 2020-02-14 08:45:49.911 045 14284.79 25.09 56038.95 88888.00 2020-02-14 08:45:50.411 045 14284.80 25.11 56038.97 88888.00 2020-02-14 08:45:50.911 045 14284.77 25.13 56039.01 88888.00 2020-02-14 08:45:51.411 045 14284.74 25.09 56039.01 88888.00 2020-02-14 08:45:51.911 045 14284.71 25.08 56039.01 88888.00 2020-02-14 08:45:52.411 045 14284.75 25.10 56038.97 88888.00 2020-02-14 08:45:52.911 045 14284.74 25.14 56038.97 88888.00 2020-02-14 08:45:53.411 045 14284.70 25.13 56038.99 88888.00 2020-02-14 08:45:53.911 045 14284.72 25.06 56038.97 88888.00 2020-02-14 08:45:54.911 045 14284.75 25.08 56039.01 88888.00 2020-02-14 08:45:55.411 045 14284.80 25.08 56039.04 88888.00 2020-02-14 08:45:55.911 045 14284.86 25.10 56039.01 88888.00 2020-02-14 08:45:56.411 045 14284.89 25.16 56038.97 88888.00 2020-02-14 08:45:56.911 045 14284.87 25.16 56038.99 88888.00 2020-02-14 08:45:57.411 045 14284.86 25.17 56039.01 88888.00 2020-02-14 08:45:57.911 045 14284.92 25.14 56039.00 88888.00 2020-02-14 08:45:58.411 045 14284.94 25.11 56039.03 88888.00 2020-02-14 08:45:58.911 045 14284.92 25.03 56038.98 88888.00 2020-02-14 08:45:59.411 045 14284.89 25.07 56038.94 88888.00 2020-02-14 08:45:59.911 045 14284.89 25.14 56038.90 88888.00 2020-02-14 08:46:00.411 045 14284.81 25.11 56038.91 88888.00 2020-02-14 08:46:00.911 045 14284.79 25.09 56038.89 88888.00 2020-02-14 08:46:01.411 045 14284.79 25.11 56038.93 88888.00 2020-02-14 08:46:01.911 045 14284.85 25.10 56038.88 88888.00 2020-02-14 08:46:02.411 045 14284.92 25.03 56038.88 88888.00 2020-02-14 08:46:02.911 045 14284.93 25.07 56038.86 88888.00 2020-02-14 08:46:03.411 045 14284.92 25.06 56038.78 88888.00 2020-02-14 08:46:03.911 045 14284.94 25.05 56038.80 88888.00 2020-02-14 08:46:04.411 045 14284.93 25.06 56038.88 88888.00 2020-02-14 08:46:04.911 045 14284.93 25.11 56038.82 88888.00 2020-02-14 08:46:05.411 045 14284.93 25.10 56038.76 88888.00 2020-02-14 08:46:05.911 045 14284.96 25.10 56038.81 88888.00 2020-02-14 08:46:06.411 045 14284.99 25.02 56038.91 88888.00 2020-02-14 08:46:06.911 045 14284.98 25.08 56038.94 88888.00 2020-02-14 08:46:07.411 045 14284.96 25.13 56038.88 88888.00 2020-02-14 08:46:07.911 045 14284.95 25.11 56038.93 88888.00 2020-02-14 08:46:08.411 045 14284.96 25.09 56038.85 88888.00 2020-02-14 08:46:08.911 045 14284.92 24.98 56038.80 88888.00 2020-02-14 08:46:09.411 045 14284.93 24.96 56038.86 88888.00 2020-02-14 08:46:09.911 045 14284.96 24.98 56038.91 88888.00 2020-02-14 08:46:10.411 045 14284.96 24.97 56038.96 88888.00 2020-02-14 08:46:10.911 045 14284.93 24.98 56038.93 88888.00 2020-02-14 08:46:11.411 045 14284.95 25.01 56038.94 88888.00 2020-02-14 08:46:11.911 045 14284.98 25.07 56038.97 88888.00 2020-02-14 08:46:12.411 045 14284.94 25.05 56038.97 88888.00 2020-02-14 08:46:12.911 045 14284.94 25.07 56038.97 88888.00 2020-02-14 08:46:13.411 045 14285.01 25.18 56038.95 88888.00 2020-02-14 08:46:13.911 045 14285.03 25.24 56039.01 88888.00 2020-02-14 08:46:14.411 045 14284.99 25.15 56039.05 88888.00 2020-02-14 08:46:14.911 045 14284.96 25.08 56039.06 88888.00 2020-02-14 08:46:15.411 045 14285.02 25.14 56039.06 88888.00 2020-02-14 08:46:15.911 045 14285.02 25.14 56039.07 88888.00 2020-02-14 08:46:16.411 045 14284.99 25.10 56039.06 88888.00 2020-02-14 08:46:16.911 045 14284.96 25.06 56039.03 88888.00 2020-02-14 08:46:17.411 045 14285.02 25.03 56039.03 88888.00 2020-02-14 08:46:17.911 045 14284.96 25.05 56039.06 88888.00 2020-02-14 08:46:18.411 045 14285.00 25.01 56039.06 88888.00 2020-02-14 08:46:18.911 045 14285.01 25.06 56038.99 88888.00 2020-02-14 08:46:19.411 045 14285.04 25.06 56038.95 88888.00 2020-02-14 08:46:19.911 045 14285.02 25.09 56038.93 88888.00 2020-02-14 08:46:20.411 045 14285.01 25.14 56038.98 88888.00 2020-02-14 08:46:20.911 045 14285.02 25.11 56039.00 88888.00 2020-02-14 08:46:21.411 045 14285.03 25.07 56038.99 88888.00 2020-02-14 08:46:21.911 045 14285.01 25.13 56039.06 88888.00 2020-02-14 08:46:22.411 045 14285.01 25.06 56039.10 88888.00 2020-02-14 08:46:22.911 045 14285.01 25.08 56039.10 88888.00 2020-02-14 08:46:23.411 045 14284.98 25.17 56039.03 88888.00 2020-02-14 08:46:23.911 045 14284.99 25.18 56038.94 88888.00 2020-02-14 08:46:24.411 045 14285.00 25.22 56039.01 88888.00 2020-02-14 08:46:24.911 045 14285.01 25.13 56039.19 88888.00 2020-02-14 08:46:25.411 045 14284.98 25.15 56039.19 88888.00 2020-02-14 08:46:25.911 045 14284.99 25.13 56039.10 88888.00 2020-02-14 08:46:26.411 045 14284.99 25.09 56039.09 88888.00 2020-02-14 08:46:26.911 045 14284.95 25.05 56039.12 88888.00 2020-02-14 08:46:27.411 045 14284.93 25.03 56039.12 88888.00 2020-02-14 08:46:28.412 045 14284.92 25.07 56039.18 88888.00 2020-02-14 08:46:28.912 045 14284.91 25.08 56039.22 88888.00 2020-02-14 08:46:29.412 045 14284.91 25.01 56039.19 88888.00 2020-02-14 08:46:29.912 045 14284.94 25.09 56039.19 88888.00 2020-02-14 08:46:30.412 045 14284.91 25.16 56039.24 88888.00 2020-02-14 08:46:30.912 045 14284.90 25.22 56039.22 88888.00 2020-02-14 08:46:31.412 045 14284.89 25.20 56039.19 88888.00 2020-02-14 08:46:31.912 045 14284.89 25.24 56039.23 88888.00 2020-02-14 08:46:32.412 045 14284.91 25.25 56039.24 88888.00 2020-02-14 08:46:32.912 045 14284.84 25.23 56039.24 88888.00 2020-02-14 08:46:33.412 045 14284.82 25.18 56039.22 88888.00 2020-02-14 08:46:33.912 045 14284.84 25.20 56039.21 88888.00 2020-02-14 08:46:34.412 045 14284.85 25.23 56039.24 88888.00 2020-02-14 08:46:34.912 045 14284.82 25.23 56039.25 88888.00 2020-02-14 08:46:35.412 045 14284.81 25.22 56039.22 88888.00 2020-02-14 08:46:35.912 045 14284.81 25.16 56039.21 88888.00 2020-02-14 08:46:36.412 045 14284.80 25.20 56039.19 88888.00 2020-02-14 08:46:36.912 045 14284.81 25.26 56039.18 88888.00 2020-02-14 08:46:37.412 045 14284.77 25.25 56039.17 88888.00 2020-02-14 08:46:38.412 045 14284.77 25.26 56039.22 88888.00 2020-02-14 08:46:38.912 045 14284.77 25.27 56039.31 88888.00 2020-02-14 08:46:39.412 045 14284.76 25.25 56039.29 88888.00 2020-02-14 08:46:39.912 045 14284.76 25.30 56039.24 88888.00 2020-02-14 08:46:40.412 045 14284.80 25.32 56039.24 88888.00 2020-02-14 08:46:40.912 045 14284.82 25.27 56039.29 88888.00 2020-02-14 08:46:41.412 045 14284.82 25.28 56039.34 88888.00 2020-02-14 08:46:41.912 045 14284.81 25.30 56039.35 88888.00 2020-02-14 08:46:42.412 045 14284.77 25.27 56039.29 88888.00 2020-02-14 08:46:42.912 045 14284.79 25.28 56039.26 88888.00 2020-02-14 08:46:43.412 045 14284.77 25.30 56039.32 88888.00 2020-02-14 08:46:43.912 045 14284.75 25.33 56039.28 88888.00 2020-02-14 08:46:44.412 045 14284.75 25.34 56039.28 88888.00 2020-02-14 08:46:44.912 045 14284.74 25.34 56039.33 88888.00 2020-02-14 08:46:45.412 045 14284.75 25.36 56039.32 88888.00 2020-02-14 08:46:45.912 045 14284.75 25.34 56039.27 88888.00 2020-02-14 08:46:46.412 045 14284.80 25.36 56039.28 88888.00 2020-02-14 08:46:46.912 045 14284.79 25.42 56039.26 88888.00 2020-02-14 08:46:47.412 045 14284.80 25.45 56039.26 88888.00 2020-02-14 08:46:48.412 045 14284.85 25.41 56039.28 88888.00 2020-02-14 08:46:48.912 045 14284.80 25.44 56039.25 88888.00 2020-02-14 08:46:49.412 045 14284.77 25.42 56039.26 88888.00 2020-02-14 08:46:49.912 045 14284.80 25.41 56039.23 88888.00 2020-02-14 08:46:50.412 045 14284.81 25.42 56039.26 88888.00 2020-02-14 08:46:50.912 045 14284.84 25.40 56039.28 88888.00 2020-02-14 08:46:51.412 045 14284.83 25.43 56039.25 88888.00 2020-02-14 08:46:51.912 045 14284.84 25.47 56039.26 88888.00 2020-02-14 08:46:52.412 045 14284.84 25.45 56039.25 88888.00 2020-02-14 08:46:52.912 045 14284.85 25.41 56039.26 88888.00 2020-02-14 08:46:53.412 045 14284.84 25.40 56039.25 88888.00 2020-02-14 08:46:53.912 045 14284.86 25.43 56039.27 88888.00 2020-02-14 08:46:54.412 045 14284.87 25.50 56039.25 88888.00 2020-02-14 08:46:54.912 045 14284.87 25.43 56039.25 88888.00 2020-02-14 08:46:55.412 045 14284.87 25.43 56039.26 88888.00 2020-02-14 08:46:55.912 045 14284.87 25.43 56039.27 88888.00 2020-02-14 08:46:56.412 045 14284.90 25.42 56039.27 88888.00 2020-02-14 08:46:56.912 045 14284.92 25.41 56039.26 88888.00 2020-02-14 08:46:57.412 045 14284.94 25.41 56039.26 88888.00 2020-02-14 08:46:57.912 045 14284.92 25.39 56039.26 88888.00 2020-02-14 08:46:58.412 045 14284.91 25.44 56039.22 88888.00 2020-02-14 08:46:58.912 045 14284.94 25.48 56039.19 88888.00 2020-02-14 08:46:59.412 045 14284.94 25.45 56039.19 88888.00 2020-02-14 08:46:59.912 045 14284.91 25.33 56039.14 88888.00 2020-02-14 08:47:00.412 045 14284.93 25.32 56039.15 88888.00 2020-02-14 08:47:00.912 045 14284.96 25.32 56039.19 88888.00 2020-02-14 08:47:01.412 045 14284.98 25.27 56039.15 88888.00 2020-02-14 08:47:01.912 045 14285.00 25.23 56039.16 88888.00 2020-02-14 08:47:02.412 045 14285.00 25.23 56039.12 88888.00 2020-02-14 08:47:02.912 045 14284.98 25.26 56039.13 88888.00 2020-02-14 08:47:03.412 045 14285.03 25.23 56039.12 88888.00 2020-02-14 08:47:03.912 045 14285.01 25.24 56039.10 88888.00 2020-02-14 08:47:04.412 045 14285.00 25.32 56039.09 88888.00 2020-02-14 08:47:04.912 045 14285.00 25.30 56039.04 88888.00 2020-02-14 08:47:05.412 045 14285.01 25.30 56039.04 88888.00 2020-02-14 08:47:05.912 045 14285.05 25.27 56039.05 88888.00 2020-02-14 08:47:06.412 045 14285.07 25.22 56038.98 88888.00 2020-02-14 08:47:06.912 045 14285.09 25.17 56039.01 88888.00 2020-02-14 08:47:07.412 045 14285.08 25.22 56039.03 88888.00 2020-02-14 08:47:07.912 045 14285.07 25.26 56039.04 88888.00 2020-02-14 08:47:08.413 045 14285.10 25.28 56039.06 88888.00 2020-02-14 08:47:08.913 045 14285.11 25.40 56039.07 88888.00 2020-02-14 08:47:09.413 045 14285.12 25.45 56039.10 88888.00 2020-02-14 08:47:09.913 045 14285.14 25.39 56039.10 88888.00 2020-02-14 08:47:10.413 045 14285.14 25.34 56039.00 88888.00 2020-02-14 08:47:10.913 045 14285.13 25.30 56038.99 88888.00 2020-02-14 08:47:11.413 045 14285.12 25.27 56039.00 88888.00 2020-02-14 08:47:11.913 045 14285.16 25.25 56038.97 88888.00 2020-02-14 08:47:12.413 045 14285.20 25.35 56038.98 88888.00 2020-02-14 08:47:12.913 045 14285.21 25.47 56039.05 88888.00 2020-02-14 08:47:13.413 045 14285.19 25.50 56039.05 88888.00 2020-02-14 08:47:13.913 045 14285.14 25.45 56039.04 88888.00 2020-02-14 08:47:14.413 045 14285.11 25.41 56038.98 88888.00 2020-02-14 08:47:14.913 045 14285.11 25.45 56038.90 88888.00 2020-02-14 08:47:15.413 045 14285.10 25.38 56038.88 88888.00 2020-02-14 08:47:15.913 045 14285.10 25.30 56038.90 88888.00 2020-02-14 08:47:16.413 045 14285.16 25.24 56038.86 88888.00 2020-02-14 08:47:16.913 045 14285.17 25.22 56038.78 88888.00 2020-02-14 08:47:17.413 045 14285.16 25.15 56038.84 88888.00 2020-02-14 08:47:17.913 045 14285.14 25.15 56038.93 88888.00 2020-02-14 08:47:18.413 045 14285.18 25.17 56038.95 88888.00 2020-02-14 08:47:18.913 045 14285.16 25.20 56038.94 88888.00 2020-02-14 08:47:19.413 045 14285.14 25.20 56038.89 88888.00 2020-02-14 08:47:19.913 045 14285.10 25.22 56038.94 88888.00 2020-02-14 08:47:20.413 045 14285.07 25.23 56038.98 88888.00 2020-02-14 08:47:20.913 045 14285.09 25.24 56038.98 88888.00 2020-02-14 08:47:21.413 045 14285.11 25.30 56038.97 88888.00 2020-02-14 08:47:21.913 045 14285.10 25.27 56038.88 88888.00 2020-02-14 08:47:22.413 045 14285.09 25.25 56038.85 88888.00 2020-02-14 08:47:22.913 045 14285.10 25.28 56038.86 88888.00 2020-02-14 08:47:23.413 045 14285.08 25.36 56038.90 88888.00 2020-02-14 08:47:23.913 045 14285.09 25.33 56038.97 88888.00 2020-02-14 08:47:24.413 045 14285.08 25.30 56039.04 88888.00 2020-02-14 08:47:24.913 045 14285.05 25.28 56039.06 88888.00 2020-02-14 08:47:25.413 045 14285.08 25.25 56038.94 88888.00 2020-02-14 08:47:25.913 045 14285.04 25.20 56038.88 88888.00 2020-02-14 08:47:26.413 045 14285.07 25.19 56038.87 88888.00 2020-02-14 08:47:26.913 045 14285.07 25.25 56038.91 88888.00 2020-02-14 08:47:27.413 045 14285.05 25.26 56038.96 88888.00 2020-02-14 08:47:27.913 045 14285.07 25.24 56038.91 88888.00 2020-02-14 08:47:28.413 045 14285.11 25.26 56038.87 88888.00 2020-02-14 08:47:28.913 045 14285.05 25.25 56038.89 88888.00 2020-02-14 08:47:29.913 045 14285.00 25.19 56038.88 88888.00 2020-02-14 08:47:30.413 045 14285.01 25.27 56038.86 88888.00 2020-02-14 08:47:30.913 045 14285.03 25.27 56038.82 88888.00 2020-02-14 08:47:31.413 045 14284.98 25.27 56038.84 88888.00 2020-02-14 08:47:31.913 045 14284.96 25.23 56038.91 88888.00 2020-02-14 08:47:32.413 045 14285.00 25.15 56038.94 88888.00 2020-02-14 08:47:32.913 045 14284.98 25.14 56038.86 88888.00 2020-02-14 08:47:33.413 045 14285.01 25.15 56038.81 88888.00 2020-02-14 08:47:33.913 045 14284.98 25.11 56038.79 88888.00 2020-02-14 08:47:34.413 045 14284.98 25.09 56038.84 88888.00 2020-02-14 08:47:34.913 045 14284.93 25.09 56038.80 88888.00 2020-02-14 08:47:35.413 045 14284.90 25.13 56038.73 88888.00 2020-02-14 08:47:35.913 045 14284.91 25.15 56038.72 88888.00 2020-02-14 08:47:36.413 045 14284.90 25.13 56038.79 88888.00 2020-02-14 08:47:36.913 045 14284.84 25.15 56038.80 88888.00 2020-02-14 08:47:37.413 045 14284.84 25.13 56038.81 88888.00 2020-02-14 08:47:37.913 045 14284.87 25.13 56038.78 88888.00 2020-02-14 08:47:38.413 045 14284.86 25.10 56038.78 88888.00 2020-02-14 08:47:38.913 045 14284.83 25.08 56038.80 88888.00 2020-02-14 08:47:39.913 045 14284.87 25.05 56038.85 88888.00 2020-02-14 08:47:40.413 045 14284.84 25.01 56038.82 88888.00 2020-02-14 08:47:40.913 045 14284.81 25.02 56038.81 88888.00 2020-02-14 08:47:41.413 045 14284.79 25.02 56038.87 88888.00 2020-02-14 08:47:41.913 045 14284.77 25.03 56038.94 88888.00 2020-02-14 08:47:42.413 045 14284.79 24.99 56038.90 88888.00 2020-02-14 08:47:42.913 045 14284.81 25.01 56038.79 88888.00 2020-02-14 08:47:43.413 045 14284.82 25.00 56038.82 88888.00 2020-02-14 08:47:43.913 045 14284.84 25.03 56038.82 88888.00 2020-02-14 08:47:44.413 045 14284.86 25.08 56038.82 88888.00 2020-02-14 08:47:44.913 045 14284.86 25.02 56038.88 88888.00 2020-02-14 08:47:45.413 045 14284.86 24.98 56038.86 88888.00 2020-02-14 08:47:45.913 045 14284.84 24.97 56038.89 88888.00 2020-02-14 08:47:46.413 045 14284.76 24.94 56038.88 88888.00 2020-02-14 08:47:46.913 045 14284.74 25.01 56038.94 88888.00 2020-02-14 08:47:47.413 045 14284.74 25.07 56038.93 88888.00 2020-02-14 08:47:47.913 045 14284.73 25.13 56038.95 88888.00 2020-02-14 08:47:48.413 045 14284.72 25.16 56038.99 88888.00 2020-02-14 08:47:48.913 045 14284.71 25.19 56038.96 88888.00 2020-02-14 08:47:49.413 045 14284.74 25.18 56038.98 88888.00 2020-02-14 08:47:49.913 045 14284.76 25.13 56039.04 88888.00 2020-02-14 08:47:50.413 045 14284.75 25.10 56039.01 88888.00 2020-02-14 08:47:50.913 045 14284.74 25.07 56039.04 88888.00 2020-02-14 08:47:51.413 045 14284.75 25.13 56039.04 88888.00 2020-02-14 08:47:51.913 045 14284.73 25.09 56039.07 88888.00 2020-02-14 08:47:52.404 045 14284.71 25.07 56039.03 88888.00 2020-02-14 08:47:52.904 045 14284.68 25.11 56038.98 88888.00 2020-02-14 08:47:53.404 045 14284.71 25.19 56038.97 88888.00 2020-02-14 08:47:53.904 045 14284.70 25.19 56039.04 88888.00 2020-02-14 08:47:54.404 045 14284.72 25.22 56039.04 88888.00 2020-02-14 08:47:54.904 045 14284.74 25.25 56039.00 88888.00 2020-02-14 08:47:55.404 045 14284.79 25.19 56039.01 88888.00 2020-02-14 08:47:55.904 045 14284.83 25.22 56039.03 88888.00 2020-02-14 08:47:56.404 045 14284.82 25.25 56039.03 88888.00 2020-02-14 08:47:56.904 045 14284.82 25.28 56039.01 88888.00 2020-02-14 08:47:57.404 045 14284.81 25.27 56039.04 88888.00 2020-02-14 08:47:57.904 045 14284.76 25.20 56039.05 88888.00 2020-02-14 08:47:58.404 045 14284.81 25.25 56039.07 88888.00 2020-02-14 08:47:58.904 045 14284.77 25.26 56039.09 88888.00 2020-02-14 08:47:59.404 045 14284.73 25.16 56038.97 88888.00 2020-02-14 08:47:59.904 045 14284.72 25.14 56038.98 88888.00 2020-02-14 08:48:00.404 045 14284.73 25.15 56038.99 88888.00 2020-02-14 08:48:00.904 045 14284.74 25.22 56039.08 88888.00 2020-02-14 08:48:01.404 045 14284.75 25.38 56039.15 88888.00 2020-02-14 08:48:01.904 045 14284.75 25.42 56039.19 88888.00 2020-02-14 08:48:02.404 045 14284.73 25.38 56039.23 88888.00 2020-02-14 08:48:02.904 045 14284.73 25.35 56039.26 88888.00 2020-02-14 08:48:03.404 045 14284.75 25.36 56039.24 88888.00 2020-02-14 08:48:03.904 045 14284.74 25.40 56039.26 88888.00 2020-02-14 08:48:04.404 045 14284.72 25.44 56039.31 88888.00 2020-02-14 08:48:04.904 045 14284.79 25.43 56039.32 88888.00 2020-02-14 08:48:05.404 045 14284.80 25.36 56039.34 88888.00 2020-02-14 08:48:05.904 045 14284.76 25.38 56039.34 88888.00 2020-02-14 08:48:06.404 045 14284.77 25.40 56039.35 88888.00 2020-02-14 08:48:06.904 045 14284.77 25.40 56039.44 88888.00 2020-02-14 08:48:07.404 045 14284.82 25.38 56039.45 88888.00 2020-02-14 08:48:07.904 045 14284.80 25.38 56039.41 88888.00 2020-02-14 08:48:08.404 045 14284.77 25.38 56039.44 88888.00 2020-02-14 08:48:08.904 045 14284.76 25.47 56039.44 88888.00 2020-02-14 08:48:09.404 045 14284.77 25.45 56039.46 88888.00 2020-02-14 08:48:09.904 045 14284.79 25.40 56039.46 88888.00 2020-02-14 08:48:10.404 045 14284.75 25.38 56039.45 88888.00 2020-02-14 08:48:10.904 045 14284.76 25.41 56039.45 88888.00 2020-02-14 08:48:11.404 045 14284.80 25.48 56039.43 88888.00 2020-02-14 08:48:11.904 045 14284.81 25.53 56039.42 88888.00 2020-02-14 08:48:12.404 045 14284.82 25.55 56039.42 88888.00 2020-02-14 08:48:12.904 045 14284.82 25.52 56039.41 88888.00 2020-02-14 08:48:13.404 045 14284.80 25.57 56039.42 88888.00 2020-02-14 08:48:13.904 045 14284.81 25.58 56039.38 88888.00 2020-02-14 08:48:14.404 045 14284.81 25.56 56039.31 88888.00 2020-02-14 08:48:14.904 045 14284.77 25.59 56039.29 88888.00 2020-02-14 08:48:15.404 045 14284.82 25.52 56039.28 88888.00 2020-02-14 08:48:15.904 045 14284.85 25.50 56039.32 88888.00 2020-02-14 08:48:16.404 045 14284.83 25.61 56039.31 88888.00 2020-02-14 08:48:16.904 045 14284.83 25.57 56039.28 88888.00 2020-02-14 08:48:17.404 045 14284.84 25.53 56039.26 88888.00 2020-02-14 08:48:17.904 045 14284.87 25.55 56039.24 88888.00 2020-02-14 08:48:18.404 045 14284.89 25.51 56039.18 88888.00 2020-02-14 08:48:18.904 045 14284.87 25.49 56039.24 88888.00 2020-02-14 08:48:19.404 045 14284.89 25.51 56039.29 88888.00 2020-02-14 08:48:19.904 045 14284.90 25.60 56039.22 88888.00 2020-02-14 08:48:20.404 045 14284.87 25.56 56039.18 88888.00 2020-02-14 08:48:20.904 045 14284.85 25.56 56039.22 88888.00 2020-02-14 08:48:21.404 045 14284.91 25.47 56039.27 88888.00 2020-02-14 08:48:21.904 045 14284.93 25.40 56039.24 88888.00 2020-02-14 08:48:22.404 045 14284.91 25.41 56039.28 88888.00 2020-02-14 08:48:22.904 045 14284.92 25.44 56039.28 88888.00 2020-02-14 08:48:23.404 045 14284.93 25.43 56039.28 88888.00 2020-02-14 08:48:23.904 045 14284.94 25.45 56039.25 88888.00 2020-02-14 08:48:24.404 045 14284.95 25.48 56039.18 88888.00 2020-02-14 08:48:24.904 045 14285.00 25.50 56039.23 88888.00 2020-02-14 08:48:25.404 045 14285.07 25.47 56039.23 88888.00 2020-02-14 08:48:25.904 045 14285.01 25.42 56039.22 88888.00 2020-02-14 08:48:26.404 045 14284.98 25.44 56039.18 88888.00 2020-02-14 08:48:26.904 045 14284.98 25.47 56039.15 88888.00 2020-02-14 08:48:27.404 045 14284.98 25.39 56039.17 88888.00 2020-02-14 08:48:27.904 045 14284.96 25.35 56039.25 88888.00 2020-02-14 08:48:28.404 045 14284.99 25.35 56039.22 88888.00 2020-02-14 08:48:28.904 045 14285.01 25.28 56039.18 88888.00 2020-02-14 08:48:29.404 045 14284.99 25.31 56039.15 88888.00 2020-02-14 08:48:29.904 045 14284.96 25.27 56039.16 88888.00 2020-02-14 08:48:30.404 045 14284.98 25.26 56039.24 88888.00 2020-02-14 08:48:30.904 045 14284.94 25.31 56039.26 88888.00 2020-02-14 08:48:31.404 045 14284.92 25.32 56039.24 88888.00 2020-02-14 08:48:31.904 045 14284.92 25.32 56039.27 88888.00 2020-02-14 08:48:32.405 045 14284.94 25.31 56039.26 88888.00 2020-02-14 08:48:32.905 045 14284.98 25.35 56039.19 88888.00 2020-02-14 08:48:33.405 045 14284.98 25.34 56039.16 88888.00 2020-02-14 08:48:33.905 045 14284.95 25.38 56039.14 88888.00 2020-02-14 08:48:34.405 045 14284.91 25.41 56039.16 88888.00 2020-02-14 08:48:34.905 045 14284.87 25.42 56039.23 88888.00 2020-02-14 08:48:35.405 045 14284.89 25.43 56039.28 88888.00 2020-02-14 08:48:35.905 045 14284.86 25.43 56039.34 88888.00 2020-02-14 08:48:36.405 045 14284.83 25.43 56039.24 88888.00 2020-02-14 08:48:36.905 045 14284.89 25.44 56039.18 88888.00 2020-02-14 08:48:37.405 045 14284.92 25.47 56039.18 88888.00 2020-02-14 08:48:37.905 045 14284.92 25.45 56039.19 88888.00 2020-02-14 08:48:38.405 045 14284.89 25.47 56039.25 88888.00 2020-02-14 08:48:38.905 045 14284.94 25.42 56039.25 88888.00 2020-02-14 08:48:39.405 045 14284.95 25.47 56039.24 88888.00 2020-02-14 08:48:39.905 045 14284.94 25.44 56039.25 88888.00 2020-02-14 08:48:40.405 045 14284.94 25.41 56039.26 88888.00 2020-02-14 08:48:41.405 045 14285.05 25.56 56039.10 88888.00 2020-02-14 08:48:41.905 045 14285.04 25.61 56039.16 88888.00 2020-02-14 08:48:42.405 045 14285.07 25.59 56039.18 88888.00 2020-02-14 08:48:42.905 045 14285.04 25.59 56039.24 88888.00 2020-02-14 08:48:43.405 045 14285.02 25.62 56039.25 88888.00 2020-02-14 08:48:43.905 045 14285.02 25.68 56039.19 88888.00 2020-02-14 08:48:44.405 045 14284.98 25.73 56039.19 88888.00 2020-02-14 08:48:44.905 045 14284.96 25.70 56039.24 88888.00 2020-02-14 08:48:45.405 045 14285.00 25.69 56039.27 88888.00 2020-02-14 08:48:45.905 045 14284.96 25.73 56039.27 88888.00 2020-02-14 08:48:46.405 045 14284.95 25.76 56039.22 88888.00 2020-02-14 08:48:46.905 045 14284.93 25.76 56039.17 88888.00 2020-02-14 08:48:47.405 045 14284.93 25.76 56039.14 88888.00 2020-02-14 08:48:47.905 045 14284.94 25.77 56039.10 88888.00 2020-02-14 08:48:48.405 045 14284.96 25.78 56039.12 88888.00 2020-02-14 08:48:48.905 045 14285.00 25.79 56039.17 88888.00 2020-02-14 08:48:49.405 045 14284.99 25.82 56039.19 88888.00 2020-02-14 08:48:49.905 045 14285.02 25.83 56039.18 88888.00 2020-02-14 08:48:50.405 045 14284.99 25.78 56039.15 88888.00 2020-02-14 08:48:51.405 045 14284.96 25.74 56039.24 88888.00 2020-02-14 08:48:51.905 045 14284.96 25.74 56039.14 88888.00 2020-02-14 08:48:52.405 045 14285.01 25.75 56039.06 88888.00 2020-02-14 08:48:52.905 045 14285.02 25.72 56039.07 88888.00 2020-02-14 08:48:53.405 045 14284.94 25.70 56039.15 88888.00 2020-02-14 08:48:53.905 045 14284.98 25.68 56039.08 88888.00 2020-02-14 08:48:54.405 045 14285.02 25.69 56039.05 88888.00 2020-02-14 08:48:54.905 045 14285.07 25.73 56038.99 88888.00 2020-02-14 08:48:55.405 045 14285.08 25.74 56038.95 88888.00 2020-02-14 08:48:55.905 045 14285.05 25.73 56038.97 88888.00 2020-02-14 08:48:56.405 045 14285.01 25.70 56038.99 88888.00 2020-02-14 08:48:56.905 045 14285.04 25.69 56038.95 88888.00 2020-02-14 08:48:57.405 045 14285.10 25.67 56038.91 88888.00 2020-02-14 08:48:57.905 045 14285.09 25.67 56038.90 88888.00 2020-02-14 08:48:58.405 045 14285.10 25.65 56038.82 88888.00 2020-02-14 08:48:58.905 045 14285.07 25.64 56038.81 88888.00 2020-02-14 08:48:59.405 045 14285.07 25.62 56038.81 88888.00 2020-02-14 08:48:59.905 045 14285.10 25.64 56038.84 88888.00 2020-02-14 08:49:00.405 045 14285.10 25.61 56038.80 88888.00 2020-02-14 08:49:00.905 045 14285.11 25.50 56038.84 88888.00 2020-02-14 08:49:01.405 045 14285.11 25.48 56038.72 88888.00 2020-02-14 08:49:01.905 045 14285.08 25.52 56038.70 88888.00 2020-02-14 08:49:02.405 045 14285.08 25.45 56038.66 88888.00 2020-02-14 08:49:02.905 045 14285.14 25.41 56038.68 88888.00 2020-02-14 08:49:03.405 045 14285.17 25.39 56038.70 88888.00 2020-02-14 08:49:03.905 045 14285.16 25.41 56038.63 88888.00 2020-02-14 08:49:04.405 045 14285.14 25.40 56038.62 88888.00 2020-02-14 08:49:04.905 045 14285.16 25.45 56038.61 88888.00 2020-02-14 08:49:05.405 045 14285.19 25.41 56038.61 88888.00 2020-02-14 08:49:05.905 045 14285.14 25.39 56038.56 88888.00 2020-02-14 08:49:06.405 045 14285.16 25.36 56038.49 88888.00 2020-02-14 08:49:06.905 045 14285.14 25.35 56038.51 88888.00 2020-02-14 08:49:07.405 045 14285.14 25.34 56038.60 88888.00 2020-02-14 08:49:07.905 045 14285.17 25.34 56038.58 88888.00 2020-02-14 08:49:08.405 045 14285.19 25.32 56038.57 88888.00 2020-02-14 08:49:08.905 045 14285.16 25.34 56038.47 88888.00 2020-02-14 08:49:09.405 045 14285.18 25.31 56038.40 88888.00 2020-02-14 08:49:09.905 045 14285.18 25.27 56038.42 88888.00 2020-02-14 08:49:10.405 045 14285.12 25.24 56038.34 88888.00 2020-02-14 08:49:10.905 045 14285.11 25.19 56038.29 88888.00 2020-02-14 08:49:11.405 045 14285.11 25.22 56038.35 88888.00 2020-02-14 08:49:11.905 045 14285.09 25.25 56038.42 88888.00 2020-02-14 08:49:12.405 045 14285.08 25.17 56038.43 88888.00 2020-02-14 08:49:12.905 045 14285.09 25.15 56038.44 88888.00 2020-02-14 08:49:13.405 045 14285.12 25.16 56038.46 88888.00 2020-02-14 08:49:13.905 045 14285.18 25.15 56038.44 88888.00 2020-02-14 08:49:14.405 045 14285.20 25.11 56038.48 88888.00 2020-02-14 08:49:14.905 045 14285.18 25.09 56038.51 88888.00 2020-02-14 08:49:15.405 045 14285.12 25.06 56038.57 88888.00 2020-02-14 08:49:15.905 045 14285.08 25.03 56038.58 88888.00 2020-02-14 08:49:16.406 045 14285.13 25.03 56038.53 88888.00 2020-02-14 08:49:16.906 045 14285.11 25.06 56038.46 88888.00 2020-02-14 08:49:17.406 045 14285.08 25.01 56038.47 88888.00 2020-02-14 08:49:17.906 045 14285.07 25.02 56038.48 88888.00 2020-02-14 08:49:18.406 045 14285.02 25.00 56038.54 88888.00 2020-02-14 08:49:18.906 045 14285.03 25.01 56038.54 88888.00 2020-02-14 08:49:19.406 045 14285.04 25.05 56038.52 88888.00 2020-02-14 08:49:19.906 045 14285.02 25.05 56038.49 88888.00 2020-02-14 08:49:20.406 045 14285.00 25.00 56038.47 88888.00 2020-02-14 08:49:20.906 045 14284.99 24.96 56038.46 88888.00 2020-02-14 08:49:21.406 045 14284.96 24.90 56038.49 88888.00 2020-02-14 08:49:21.906 045 14284.93 24.94 56038.51 88888.00 2020-02-14 08:49:22.406 045 14284.94 24.92 56038.53 88888.00 2020-02-14 08:49:22.906 045 14284.92 24.98 56038.53 88888.00 2020-02-14 08:49:23.406 045 14284.90 25.07 56038.50 88888.00 2020-02-14 08:49:23.906 045 14284.89 25.07 56038.58 88888.00 2020-02-14 08:49:24.406 045 14284.89 25.07 56038.60 88888.00 2020-02-14 08:49:24.906 045 14284.90 25.07 56038.54 88888.00 2020-02-14 08:49:25.406 045 14284.90 25.08 56038.57 88888.00 2020-02-14 08:49:25.906 045 14284.92 25.01 56038.62 88888.00 2020-02-14 08:49:26.406 045 14284.89 25.00 56038.62 88888.00 2020-02-14 08:49:26.906 045 14284.87 25.07 56038.61 88888.00 2020-02-14 08:49:27.406 045 14284.91 25.02 56038.70 88888.00 2020-02-14 08:49:27.906 045 14284.89 24.98 56038.67 88888.00 2020-02-14 08:49:28.406 045 14284.83 24.99 56038.61 88888.00 2020-02-14 08:49:28.906 045 14284.82 25.02 56038.66 88888.00 2020-02-14 08:49:29.406 045 14284.83 24.98 56038.76 88888.00 2020-02-14 08:49:29.906 045 14284.81 24.98 56038.72 88888.00 2020-02-14 08:49:30.406 045 14284.79 25.05 56038.70 88888.00 2020-02-14 08:49:30.906 045 14284.80 25.09 56038.72 88888.00 2020-02-14 08:49:31.406 045 14284.82 25.08 56038.72 88888.00 2020-02-14 08:49:31.906 045 14284.82 25.01 56038.75 88888.00 2020-02-14 08:49:32.406 045 14284.81 25.05 56038.76 88888.00 2020-02-14 08:49:32.906 045 14284.79 25.07 56038.66 88888.00 2020-02-14 08:49:33.406 045 14284.76 25.10 56038.66 88888.00 2020-02-14 08:49:33.906 045 14284.74 25.09 56038.69 88888.00 2020-02-14 08:49:34.406 045 14284.73 25.16 56038.73 88888.00 2020-02-14 08:49:34.906 045 14284.72 25.20 56038.75 88888.00 2020-02-14 08:49:35.406 045 14284.71 25.25 56038.72 88888.00 2020-02-14 08:49:35.906 045 14284.71 25.20 56038.73 88888.00 2020-02-14 08:49:36.406 045 14284.72 25.23 56038.78 88888.00 2020-02-14 08:49:36.906 045 14284.72 25.23 56038.82 88888.00 2020-02-14 08:49:37.406 045 14284.74 25.20 56038.88 88888.00 2020-02-14 08:49:37.906 045 14284.75 25.16 56038.93 88888.00 2020-02-14 08:49:38.406 045 14284.72 25.16 56038.98 88888.00 2020-02-14 08:49:38.906 045 14284.73 25.13 56038.98 88888.00 2020-02-14 08:49:39.406 045 14284.68 25.18 56038.96 88888.00 2020-02-14 08:49:39.906 045 14284.65 25.23 56038.98 88888.00 2020-02-14 08:49:40.406 045 14284.65 25.22 56038.98 88888.00 2020-02-14 08:49:40.906 045 14284.66 25.22 56038.97 88888.00 2020-02-14 08:49:41.406 045 14284.66 25.23 56038.98 88888.00 2020-02-14 08:49:41.906 045 14284.71 25.26 56038.99 88888.00 2020-02-14 08:49:42.406 045 14284.72 25.22 56039.06 88888.00 2020-02-14 08:49:42.906 045 14284.70 25.26 56039.04 88888.00 2020-02-14 08:49:43.406 045 14284.67 25.24 56038.98 88888.00 2020-02-14 08:49:43.906 045 14284.70 25.23 56038.99 88888.00 2020-02-14 08:49:44.406 045 14284.72 25.26 56039.16 88888.00 2020-02-14 08:49:44.906 045 14284.72 25.23 56039.17 88888.00 2020-02-14 08:49:45.406 045 14284.72 25.26 56039.13 88888.00 2020-02-14 08:49:45.906 045 14284.76 25.28 56039.05 88888.00 2020-02-14 08:49:46.406 045 14284.72 25.26 56039.05 88888.00 2020-02-14 08:49:46.906 045 14284.66 25.25 56039.08 88888.00 2020-02-14 08:49:47.406 045 14284.64 25.31 56039.07 88888.00 2020-02-14 08:49:47.906 045 14284.68 25.34 56039.16 88888.00 2020-02-14 08:49:48.406 045 14284.68 25.33 56039.19 88888.00 2020-02-14 08:49:48.906 045 14284.66 25.35 56039.18 88888.00 2020-02-14 08:49:49.406 045 14284.70 25.38 56039.08 88888.00 2020-02-14 08:49:49.906 045 14284.65 25.33 56039.07 88888.00 2020-02-14 08:49:50.406 045 14284.67 25.31 56039.04 88888.00 2020-02-14 08:49:50.906 045 14284.71 25.28 56039.10 88888.00 2020-02-14 08:49:51.406 045 14284.70 25.23 56039.17 88888.00 2020-02-14 08:49:51.906 045 14284.66 25.24 56039.22 88888.00 2020-02-14 08:49:52.906 045 14284.65 25.28 56039.28 88888.00 2020-02-14 08:49:53.406 045 14284.66 25.31 56039.27 88888.00 2020-02-14 08:49:53.906 045 14284.70 25.36 56039.22 88888.00 2020-02-14 08:49:54.406 045 14284.75 25.40 56039.21 88888.00 2020-02-14 08:49:54.906 045 14284.74 25.40 56039.28 88888.00 2020-02-14 08:49:55.406 045 14284.68 25.40 56039.22 88888.00 2020-02-14 08:49:55.906 045 14284.68 25.38 56039.19 88888.00 2020-02-14 08:49:56.406 045 14284.71 25.32 56039.23 88888.00 2020-02-14 08:49:56.906 045 14284.68 25.36 56039.29 88888.00 2020-02-14 08:49:57.406 045 14284.66 25.41 56039.37 88888.00 2020-02-14 08:49:57.907 045 14284.66 25.44 56039.31 88888.00 2020-02-14 08:49:58.407 045 14284.72 25.52 56039.28 88888.00 2020-02-14 08:49:58.907 045 14284.73 25.51 56039.28 88888.00 2020-02-14 08:49:59.407 045 14284.77 25.53 56039.28 88888.00 2020-02-14 08:49:59.907 045 14284.81 25.55 56039.33 88888.00 2020-02-14 08:50:00.407 045 14284.87 25.56 56039.40 88888.00 2020-02-14 08:50:00.907 045 14284.83 25.52 56039.44 88888.00 2020-02-14 08:50:01.407 045 14284.81 25.53 56039.41 88888.00 2020-02-14 08:50:01.907 045 14284.77 25.47 56039.29 88888.00 2020-02-14 08:50:02.407 045 14284.77 25.44 56039.38 88888.00 2020-02-14 08:50:02.907 045 14284.77 25.48 56039.48 88888.00 2020-02-14 08:50:03.407 045 14284.79 25.48 56039.56 88888.00 2020-02-14 08:50:03.907 045 14284.81 25.50 56039.55 88888.00 2020-02-14 08:50:04.407 045 14284.80 25.52 56039.45 88888.00 2020-02-14 08:50:04.907 045 14284.81 25.53 56039.41 88888.00 2020-02-14 08:50:05.407 045 14284.82 25.49 56039.42 88888.00 2020-02-14 08:50:05.907 045 14284.81 25.49 56039.43 88888.00 2020-02-14 08:50:06.407 045 14284.81 25.50 56039.48 88888.00 2020-02-14 08:50:06.907 045 14284.81 25.53 56039.46 88888.00 2020-02-14 08:50:07.407 045 14284.84 25.55 56039.35 88888.00 2020-02-14 08:50:07.907 045 14284.84 25.48 56039.43 88888.00 2020-02-14 08:50:08.407 045 14284.84 25.45 56039.53 88888.00 2020-02-14 08:50:08.907 045 14284.86 25.49 56039.64 88888.00 2020-02-14 08:50:09.407 045 14284.93 25.53 56039.66 88888.00 2020-02-14 08:50:09.907 045 14284.91 25.50 56039.69 88888.00 2020-02-14 08:50:10.407 045 14284.92 25.55 56039.68 88888.00 2020-02-14 08:50:10.907 045 14284.95 25.57 56039.64 88888.00 2020-02-14 08:50:11.407 045 14284.93 25.58 56039.61 88888.00 2020-02-14 08:50:11.907 045 14284.96 25.55 56039.65 88888.00 2020-02-14 08:50:12.407 045 14284.94 25.56 56039.64 88888.00 2020-02-14 08:50:12.907 045 14284.93 25.55 56039.60 88888.00 2020-02-14 08:50:13.407 045 14284.93 25.60 56039.63 88888.00 2020-02-14 08:50:13.907 045 14284.94 25.64 56039.63 88888.00 2020-02-14 08:50:14.407 045 14284.95 25.72 56039.63 88888.00 2020-02-14 08:50:14.907 045 14284.99 25.72 56039.63 88888.00 2020-02-14 08:50:15.407 045 14284.96 25.67 56039.62 88888.00 2020-02-14 08:50:15.907 045 14285.00 25.67 56039.64 88888.00 2020-02-14 08:50:16.407 045 14285.00 25.68 56039.71 88888.00 2020-02-14 08:50:16.907 045 14285.01 25.68 56039.71 88888.00 2020-02-14 08:50:17.407 045 14285.02 25.74 56039.66 88888.00 2020-02-14 08:50:17.907 045 14285.02 25.76 56039.64 88888.00 2020-02-14 08:50:18.407 045 14285.02 25.75 56039.60 88888.00 2020-02-14 08:50:18.907 045 14284.99 25.70 56039.53 88888.00 2020-02-14 08:50:19.407 045 14285.01 25.79 56039.54 88888.00 2020-02-14 08:50:19.907 045 14284.99 25.83 56039.54 88888.00 2020-02-14 08:50:20.407 045 14284.98 25.82 56039.54 88888.00 2020-02-14 08:50:20.907 045 14284.96 25.84 56039.61 88888.00 2020-02-14 08:50:21.407 045 14285.00 25.83 56039.55 88888.00 2020-02-14 08:50:21.907 045 14285.00 25.78 56039.53 88888.00 2020-02-14 08:50:22.407 045 14284.99 25.73 56039.48 88888.00 2020-02-14 08:50:22.907 045 14284.98 25.75 56039.48 88888.00 2020-02-14 08:50:23.407 045 14284.95 25.75 56039.46 88888.00 2020-02-14 08:50:23.907 045 14284.94 25.74 56039.42 88888.00 2020-02-14 08:50:24.407 045 14284.96 25.76 56039.35 88888.00 2020-02-14 08:50:24.907 045 14284.95 25.74 56039.33 88888.00 2020-02-14 08:50:25.407 045 14284.95 25.74 56039.36 88888.00 2020-02-14 08:50:25.907 045 14285.00 25.82 56039.35 88888.00 2020-02-14 08:50:26.407 045 14285.01 25.82 56039.28 88888.00 2020-02-14 08:50:26.907 045 14284.99 25.73 56039.22 88888.00 2020-02-14 08:50:27.407 045 14284.95 25.65 56039.26 88888.00 2020-02-14 08:50:27.907 045 14284.95 25.66 56039.32 88888.00 2020-02-14 08:50:28.407 045 14285.02 25.60 56039.25 88888.00 2020-02-14 08:50:28.907 045 14285.04 25.59 56039.24 88888.00 2020-02-14 08:50:29.407 045 14285.03 25.62 56039.28 88888.00 2020-02-14 08:50:29.907 045 14285.05 25.57 56039.23 88888.00 2020-02-14 08:50:30.407 045 14285.04 25.56 56039.15 88888.00 2020-02-14 08:50:30.907 045 14284.96 25.62 56039.13 88888.00 2020-02-14 08:50:31.407 045 14284.98 25.60 56039.10 88888.00 2020-02-14 08:50:31.907 045 14285.08 25.55 56039.10 88888.00 2020-02-14 08:50:32.407 045 14285.04 25.50 56039.06 88888.00 2020-02-14 08:50:32.907 045 14285.01 25.55 56039.01 88888.00 2020-02-14 08:50:33.407 045 14285.04 25.56 56039.00 88888.00 2020-02-14 08:50:33.907 045 14285.07 25.55 56039.01 88888.00 2020-02-14 08:50:34.407 045 14285.05 25.52 56038.98 88888.00 2020-02-14 08:50:34.907 045 14285.07 25.52 56038.94 88888.00 2020-02-14 08:50:35.407 045 14285.05 25.47 56038.95 88888.00 2020-02-14 08:50:35.907 045 14285.07 25.51 56038.88 88888.00 2020-02-14 08:50:36.407 045 14285.09 25.49 56038.84 88888.00 2020-02-14 08:50:36.907 045 14285.11 25.42 56038.84 88888.00 2020-02-14 08:50:37.407 045 14285.16 25.51 56038.85 88888.00 2020-02-14 08:50:37.907 045 14285.13 25.53 56038.82 88888.00 2020-02-14 08:50:38.407 045 14285.09 25.45 56038.80 88888.00 2020-02-14 08:50:38.907 045 14285.11 25.43 56038.82 88888.00 2020-02-14 08:50:39.407 045 14285.17 25.45 56038.76 88888.00 2020-02-14 08:50:39.907 045 14285.17 25.49 56038.70 88888.00 2020-02-14 08:50:40.907 045 14285.11 25.42 56038.66 88888.00 2020-02-14 08:50:41.407 045 14285.10 25.36 56038.62 88888.00 2020-02-14 08:50:41.907 045 14285.11 25.34 56038.60 88888.00 2020-02-14 08:50:42.407 045 14285.08 25.33 56038.60 88888.00 2020-02-14 08:50:42.907 045 14285.10 25.35 56038.65 88888.00 2020-02-14 08:50:43.407 045 14285.14 25.34 56038.68 88888.00 2020-02-14 08:50:43.907 045 14285.20 25.30 56038.68 88888.00 2020-02-14 08:50:44.407 045 14285.26 25.31 56038.67 88888.00 2020-02-14 08:50:44.907 045 14285.22 25.33 56038.68 88888.00 2020-02-14 08:50:45.407 045 14285.20 25.31 56038.66 88888.00 2020-02-14 08:50:45.908 045 14285.21 25.25 56038.65 88888.00 2020-02-14 08:50:46.408 045 14285.19 25.26 56038.62 88888.00 2020-02-14 08:50:46.908 045 14285.20 25.30 56038.61 88888.00 2020-02-14 08:50:47.408 045 14285.23 25.32 56038.62 88888.00 2020-02-14 08:50:47.908 045 14285.20 25.34 56038.62 88888.00 2020-02-14 08:50:48.408 045 14285.18 25.28 56038.63 88888.00 2020-02-14 08:50:48.908 045 14285.22 25.20 56038.69 88888.00 2020-02-14 08:50:49.408 045 14285.21 25.32 56038.72 88888.00 2020-02-14 08:50:49.908 045 14285.16 25.35 56038.72 88888.00 2020-02-14 08:50:50.908 045 14285.18 25.30 56038.68 88888.00 2020-02-14 08:50:51.408 045 14285.14 25.26 56038.68 88888.00 2020-02-14 08:50:51.908 045 14285.11 25.26 56038.72 88888.00 2020-02-14 08:50:52.408 045 14285.11 25.31 56038.71 88888.00 2020-02-14 08:50:52.908 045 14285.13 25.32 56038.68 88888.00 2020-02-14 08:50:53.408 045 14285.11 25.30 56038.72 88888.00 2020-02-14 08:50:53.908 045 14285.04 25.23 56038.71 88888.00 2020-02-14 08:50:54.408 045 14285.03 25.24 56038.69 88888.00 2020-02-14 08:50:54.908 045 14285.01 25.20 56038.67 88888.00 2020-02-14 08:50:55.408 045 14284.98 25.15 56038.71 88888.00 2020-02-14 08:50:55.908 045 14284.96 25.14 56038.77 88888.00 2020-02-14 08:50:56.408 045 14284.94 25.18 56038.76 88888.00 2020-02-14 08:50:56.908 045 14284.94 25.16 56038.75 88888.00 2020-02-14 08:50:57.408 045 14284.90 25.13 56038.76 88888.00 2020-02-14 08:50:57.908 045 14284.89 25.06 56038.76 88888.00 2020-02-14 08:50:58.408 045 14284.93 25.09 56038.80 88888.00 2020-02-14 08:50:58.908 045 14284.94 25.14 56038.86 88888.00 2020-02-14 08:50:59.408 045 14284.87 25.18 56038.82 88888.00 2020-02-14 08:50:59.908 045 14284.80 25.20 56038.84 88888.00 2020-02-14 08:51:00.408 045 14284.75 25.26 56038.84 88888.00 2020-02-14 08:51:00.908 045 14284.70 25.27 56038.81 88888.00 2020-02-14 08:51:01.408 045 14284.71 25.32 56038.85 88888.00 2020-02-14 08:51:01.908 045 14284.70 25.31 56038.93 88888.00 2020-02-14 08:51:02.408 045 14284.65 25.34 56038.97 88888.00 2020-02-14 08:51:02.908 045 14284.63 25.28 56038.96 88888.00 2020-02-14 08:51:03.408 045 14284.64 25.26 56039.00 88888.00 2020-02-14 08:51:03.908 045 14284.62 25.24 56039.01 88888.00 2020-02-14 08:51:04.408 045 14284.67 25.22 56038.93 88888.00 2020-02-14 08:51:04.908 045 14284.65 25.20 56038.90 88888.00 2020-02-14 08:51:05.408 045 14284.56 25.26 56038.99 88888.00 2020-02-14 08:51:05.908 045 14284.53 25.22 56039.08 88888.00 2020-02-14 08:51:06.408 045 14284.53 25.24 56039.10 88888.00 2020-02-14 08:51:06.908 045 14284.52 25.30 56039.14 88888.00 2020-02-14 08:51:07.408 045 14284.46 25.33 56039.05 88888.00 2020-02-14 08:51:07.908 045 14284.47 25.35 56038.96 88888.00 2020-02-14 08:51:08.408 045 14284.51 25.39 56038.96 88888.00 2020-02-14 08:51:08.908 045 14284.51 25.40 56039.00 88888.00 2020-02-14 08:51:09.408 045 14284.49 25.43 56039.05 88888.00 2020-02-14 08:51:09.908 045 14284.49 25.47 56039.08 88888.00 2020-02-14 08:51:10.408 045 14284.51 25.50 56039.07 88888.00 2020-02-14 08:51:10.908 045 14284.49 25.55 56039.12 88888.00 2020-02-14 08:51:11.408 045 14284.51 25.53 56039.09 88888.00 2020-02-14 08:51:11.908 045 14284.45 25.58 56039.12 88888.00 2020-02-14 08:51:12.408 045 14284.40 25.55 56039.14 88888.00 2020-02-14 08:51:12.908 045 14284.39 25.49 56039.22 88888.00 2020-02-14 08:51:13.408 045 14284.42 25.44 56039.24 88888.00 2020-02-14 08:51:13.908 045 14284.46 25.52 56039.21 88888.00 2020-02-14 08:51:14.408 045 14284.49 25.58 56039.23 88888.00 2020-02-14 08:51:14.908 045 14284.49 25.68 56039.24 88888.00 2020-02-14 08:51:15.408 045 14284.48 25.66 56039.28 88888.00 2020-02-14 08:51:15.908 045 14284.53 25.64 56039.26 88888.00 2020-02-14 08:51:16.408 045 14284.53 25.68 56039.23 88888.00 2020-02-14 08:51:16.908 045 14284.48 25.73 56039.25 88888.00 2020-02-14 08:51:17.408 045 14284.44 25.67 56039.29 88888.00 2020-02-14 08:51:17.908 045 14284.49 25.67 56039.25 88888.00 2020-02-14 08:51:18.408 045 14284.53 25.61 56039.22 88888.00 2020-02-14 08:51:18.908 045 14284.61 25.65 56039.24 88888.00 2020-02-14 08:51:19.408 045 14284.64 25.68 56039.31 88888.00 2020-02-14 08:51:19.908 045 14284.56 25.68 56039.36 88888.00 2020-02-14 08:51:20.408 045 14284.55 25.73 56039.26 88888.00 2020-02-14 08:51:20.909 045 14284.57 25.73 56039.28 88888.00 2020-02-14 08:51:21.409 045 14284.55 25.64 56039.26 88888.00 2020-02-14 08:51:21.909 045 14284.54 25.68 56039.19 88888.00 2020-02-14 08:51:22.409 045 14284.61 25.70 56039.22 88888.00 2020-02-14 08:51:22.909 045 14284.59 25.65 56039.28 88888.00 2020-02-14 08:51:23.409 045 14284.66 25.67 56039.33 88888.00 2020-02-14 08:51:24.409 045 14284.72 25.66 56039.26 88888.00 2020-02-14 08:51:24.909 045 14284.72 25.64 56039.15 88888.00 2020-02-14 08:51:25.409 045 14284.72 25.65 56039.08 88888.00 2020-02-14 08:51:25.909 045 14284.66 25.67 56039.07 88888.00 2020-02-14 08:51:26.409 045 14284.66 25.65 56039.13 88888.00 2020-02-14 08:51:26.909 045 14284.67 25.68 56039.14 88888.00 2020-02-14 08:51:27.409 045 14284.71 25.69 56039.14 88888.00 2020-02-14 08:51:27.909 045 14284.73 25.67 56039.18 88888.00 2020-02-14 08:51:28.409 045 14284.77 25.69 56039.17 88888.00 2020-02-14 08:51:28.909 045 14284.77 25.66 56039.10 88888.00 2020-02-14 08:51:29.409 045 14284.80 25.64 56039.10 88888.00 2020-02-14 08:51:29.909 045 14284.76 25.64 56039.16 88888.00 2020-02-14 08:51:30.409 045 14284.75 25.73 56039.12 88888.00 2020-02-14 08:51:30.909 045 14284.80 25.76 56039.09 88888.00 2020-02-14 08:51:31.409 045 14284.82 25.64 56039.08 88888.00 2020-02-14 08:51:31.909 045 14284.79 25.61 56039.04 88888.00 2020-02-14 08:51:32.409 045 14284.76 25.59 56039.00 88888.00 2020-02-14 08:51:32.909 045 14284.75 25.53 56039.03 88888.00 2020-02-14 08:51:33.409 045 14284.80 25.50 56039.04 88888.00 2020-02-14 08:51:34.409 045 14284.80 25.58 56039.01 88888.00 2020-02-14 08:51:34.909 045 14284.81 25.55 56039.03 88888.00 2020-02-14 08:51:35.409 045 14284.82 25.56 56039.05 88888.00 2020-02-14 08:51:35.909 045 14284.89 25.53 56039.01 88888.00 2020-02-14 08:51:36.409 045 14284.93 25.50 56038.98 88888.00 2020-02-14 08:51:36.909 045 14284.98 25.48 56038.98 88888.00 2020-02-14 08:51:37.409 045 14284.94 25.50 56039.01 88888.00 2020-02-14 08:51:37.909 045 14284.89 25.52 56038.97 88888.00 2020-02-14 08:51:38.409 045 14284.92 25.47 56038.97 88888.00 2020-02-14 08:51:38.909 045 14284.95 25.44 56039.00 88888.00 2020-02-14 08:51:39.409 045 14284.93 25.53 56039.01 88888.00 2020-02-14 08:51:39.909 045 14284.85 25.55 56038.98 88888.00 2020-02-14 08:51:40.409 045 14284.84 25.47 56039.00 88888.00 2020-02-14 08:51:40.909 045 14284.86 25.49 56039.03 88888.00 2020-02-14 08:51:41.409 045 14284.87 25.53 56039.01 88888.00 2020-02-14 08:51:41.909 045 14284.84 25.50 56039.01 88888.00 2020-02-14 08:51:42.409 045 14284.81 25.44 56039.06 88888.00 2020-02-14 08:51:42.909 045 14284.79 25.43 56039.03 88888.00 2020-02-14 08:51:43.409 045 14284.82 25.41 56039.01 88888.00 2020-02-14 08:51:44.409 045 14284.76 25.51 56039.01 88888.00 2020-02-14 08:51:44.909 045 14284.77 25.44 56038.99 88888.00 2020-02-14 08:51:45.409 045 14284.80 25.33 56038.91 88888.00 2020-02-14 08:51:45.909 045 14284.77 25.38 56038.96 88888.00 2020-02-14 08:51:46.409 045 14284.77 25.33 56039.01 88888.00 2020-02-14 08:51:46.909 045 14284.76 25.28 56038.99 88888.00 2020-02-14 08:51:47.409 045 14284.75 25.31 56039.03 88888.00 2020-02-14 08:51:47.909 045 14284.71 25.32 56039.06 88888.00 2020-02-14 08:51:48.409 045 14284.73 25.36 56039.01 88888.00 2020-02-14 08:51:48.909 045 14284.75 25.35 56038.97 88888.00 2020-02-14 08:51:49.409 045 14284.77 25.36 56038.93 88888.00 2020-02-14 08:51:49.909 045 14284.75 25.36 56038.89 88888.00 2020-02-14 08:51:50.409 045 14284.79 25.34 56038.94 88888.00 2020-02-14 08:51:50.909 045 14284.76 25.34 56038.93 88888.00 2020-02-14 08:51:51.409 045 14284.71 25.38 56038.99 88888.00 2020-02-14 08:51:51.909 045 14284.74 25.43 56039.01 88888.00 2020-02-14 08:51:52.409 045 14284.73 25.44 56038.99 88888.00 2020-02-14 08:51:52.909 045 14284.71 25.49 56038.98 88888.00 2020-02-14 08:51:53.409 045 14284.73 25.45 56039.00 88888.00 2020-02-14 08:51:54.409 045 14284.72 25.50 56039.00 88888.00 2020-02-14 08:51:54.909 045 14284.67 25.52 56038.99 88888.00 2020-02-14 08:51:55.409 045 14284.64 25.44 56038.95 88888.00 2020-02-14 08:51:55.909 045 14284.66 25.38 56038.98 88888.00 2020-02-14 08:51:56.409 045 14284.71 25.41 56039.00 88888.00 2020-02-14 08:51:56.909 045 14284.68 25.40 56038.99 88888.00 2020-02-14 08:51:57.409 045 14284.66 25.42 56039.00 88888.00 2020-02-14 08:51:57.909 045 14284.66 25.51 56039.01 88888.00 2020-02-14 08:51:58.409 045 14284.64 25.48 56039.03 88888.00 2020-02-14 08:51:58.909 045 14284.63 25.45 56039.03 88888.00 2020-02-14 08:51:59.409 045 14284.62 25.44 56039.01 88888.00 2020-02-14 08:51:59.909 045 14284.62 25.43 56039.07 88888.00 2020-02-14 08:52:00.409 045 14284.58 25.43 56039.06 88888.00 2020-02-14 08:52:00.909 045 14284.61 25.41 56039.03 88888.00 2020-02-14 08:52:01.409 045 14284.64 25.41 56039.08 88888.00 2020-02-14 08:52:01.909 045 14284.61 25.40 56039.06 88888.00 2020-02-14 08:52:02.409 045 14284.58 25.40 56039.06 88888.00 2020-02-14 08:52:02.909 045 14284.65 25.45 56039.12 88888.00 2020-02-14 08:52:03.409 045 14284.70 25.52 56039.07 88888.00 2020-02-14 08:52:03.909 045 14284.72 25.48 56039.03 88888.00 2020-02-14 08:52:04.410 045 14284.71 25.47 56039.00 88888.00 2020-02-14 08:52:04.910 045 14284.70 25.51 56039.01 88888.00 2020-02-14 08:52:05.410 045 14284.70 25.52 56039.09 88888.00 2020-02-14 08:52:05.910 045 14284.72 25.49 56039.10 88888.00 2020-02-14 08:52:06.410 045 14284.73 25.49 56039.12 88888.00 2020-02-14 08:52:06.910 045 14284.75 25.45 56039.15 88888.00 2020-02-14 08:52:07.410 045 14284.75 25.50 56039.10 88888.00 2020-02-14 08:52:07.910 045 14284.74 25.50 56039.06 88888.00 2020-02-14 08:52:08.410 045 14284.67 25.55 56039.10 88888.00 2020-02-14 08:52:08.910 045 14284.63 25.64 56039.17 88888.00 2020-02-14 08:52:09.410 045 14284.62 25.68 56039.14 88888.00 2020-02-14 08:52:09.910 045 14284.61 25.62 56039.13 88888.00 2020-02-14 08:52:10.410 045 14284.62 25.57 56039.16 88888.00 2020-02-14 08:52:10.910 045 14284.58 25.59 56039.14 88888.00 2020-02-14 08:52:11.410 045 14284.59 25.64 56039.13 88888.00 2020-02-14 08:52:11.910 045 14284.66 25.60 56039.14 88888.00 2020-02-14 08:52:12.410 045 14284.56 25.64 56039.14 88888.00 2020-02-14 08:52:12.910 045 14284.54 25.61 56039.12 88888.00 2020-02-14 08:52:13.410 045 14284.55 25.65 56039.09 88888.00 2020-02-14 08:52:13.910 045 14284.54 25.64 56039.09 88888.00 2020-02-14 08:52:14.410 045 14284.51 25.66 56039.09 88888.00 2020-02-14 08:52:14.910 045 14284.49 25.66 56039.14 88888.00 2020-02-14 08:52:15.410 045 14284.47 25.57 56039.10 88888.00 2020-02-14 08:52:15.910 045 14284.48 25.50 56039.13 88888.00 2020-02-14 08:52:16.410 045 14284.48 25.52 56039.14 88888.00 2020-02-14 08:52:16.910 045 14284.48 25.60 56039.06 88888.00 2020-02-14 08:52:17.410 045 14284.48 25.70 56039.07 88888.00 2020-02-14 08:52:17.910 045 14284.48 25.69 56039.10 88888.00 2020-02-14 08:52:18.410 045 14284.49 25.64 56039.19 88888.00 2020-02-14 08:52:18.910 045 14284.51 25.72 56039.26 88888.00 2020-02-14 08:52:19.410 045 14284.45 25.73 56039.22 88888.00 2020-02-14 08:52:19.910 045 14284.40 25.75 56039.15 88888.00 2020-02-14 08:52:20.410 045 14284.44 25.79 56039.06 88888.00 2020-02-14 08:52:20.910 045 14284.44 25.69 56039.12 88888.00 2020-02-14 08:52:21.410 045 14284.46 25.68 56039.14 88888.00 2020-02-14 08:52:21.910 045 14284.45 25.67 56039.16 88888.00 2020-02-14 08:52:22.410 045 14284.37 25.59 56039.21 88888.00 2020-02-14 08:52:22.910 045 14284.40 25.55 56039.19 88888.00 2020-02-14 08:52:23.410 045 14284.44 25.62 56039.15 88888.00 2020-02-14 08:52:23.910 045 14284.42 25.62 56039.06 88888.00 2020-02-14 08:52:24.410 045 14284.38 25.57 56039.03 88888.00 2020-02-14 08:52:24.910 045 14284.42 25.59 56039.10 88888.00 2020-02-14 08:52:25.410 045 14284.48 25.65 56039.14 88888.00 2020-02-14 08:52:25.910 045 14284.49 25.60 56039.10 88888.00 2020-02-14 08:52:26.410 045 14284.47 25.67 56039.01 88888.00 2020-02-14 08:52:26.910 045 14284.43 25.68 56039.01 88888.00 2020-02-14 08:52:27.410 045 14284.44 25.68 56039.09 88888.00 2020-02-14 08:52:27.910 045 14284.48 25.68 56039.06 88888.00 2020-02-14 08:52:28.410 045 14284.47 25.67 56039.08 88888.00 2020-02-14 08:52:28.910 045 14284.49 25.65 56039.10 88888.00 2020-02-14 08:52:29.410 045 14284.52 25.65 56039.15 88888.00 2020-02-14 08:52:29.910 045 14284.52 25.59 56039.14 88888.00 2020-02-14 08:52:30.410 045 14284.56 25.53 56039.13 88888.00 2020-02-14 08:52:30.910 045 14284.57 25.55 56039.09 88888.00 2020-02-14 08:52:31.410 045 14284.54 25.61 56039.06 88888.00 2020-02-14 08:52:31.910 045 14284.54 25.53 56039.07 88888.00 2020-02-14 08:52:32.410 045 14284.61 25.59 56039.12 88888.00 2020-02-14 08:52:32.910 045 14284.62 25.59 56039.13 88888.00 2020-02-14 08:52:33.410 045 14284.63 25.65 56039.09 88888.00 2020-02-14 08:52:33.910 045 14284.66 25.59 56039.10 88888.00 2020-02-14 08:52:34.410 045 14284.65 25.52 56039.12 88888.00 2020-02-14 08:52:34.910 045 14284.66 25.50 56039.06 88888.00 2020-02-14 08:52:35.410 045 14284.65 25.44 56039.01 88888.00 2020-02-14 08:52:35.910 045 14284.64 25.43 56039.08 88888.00 2020-02-14 08:52:36.410 045 14284.64 25.41 56039.09 88888.00 2020-02-14 08:52:36.910 045 14284.68 25.43 56039.13 88888.00 2020-02-14 08:52:37.410 045 14284.70 25.47 56039.10 88888.00 2020-02-14 08:52:37.910 045 14284.76 25.48 56039.13 88888.00 2020-02-14 08:52:38.410 045 14284.76 25.48 56039.12 88888.00 2020-02-14 08:52:38.910 045 14284.75 25.49 56039.10 88888.00 2020-02-14 08:52:39.410 045 14284.75 25.49 56039.12 88888.00 2020-02-14 08:52:39.910 045 14284.77 25.43 56039.05 88888.00 2020-02-14 08:52:40.410 045 14284.79 25.39 56039.10 88888.00 2020-02-14 08:52:40.910 045 14284.75 25.45 56039.18 88888.00 2020-02-14 08:52:41.410 045 14284.77 25.51 56039.18 88888.00 2020-02-14 08:52:41.910 045 14284.86 25.55 56039.18 88888.00 2020-02-14 08:52:42.410 045 14284.89 25.51 56039.21 88888.00 2020-02-14 08:52:42.910 045 14284.90 25.49 56039.27 88888.00 2020-02-14 08:52:43.410 045 14284.87 25.52 56039.25 88888.00 2020-02-14 08:52:43.910 045 14284.91 25.49 56039.23 88888.00 2020-02-14 08:52:44.410 045 14284.94 25.53 56039.26 88888.00 2020-02-14 08:52:44.910 045 14284.96 25.57 56039.27 88888.00 2020-02-14 08:52:45.410 045 14284.96 25.57 56039.33 88888.00 2020-02-14 08:52:45.910 045 14284.98 25.58 56039.34 88888.00 2020-02-14 08:52:46.410 045 14284.95 25.57 56039.31 88888.00 2020-02-14 08:52:46.910 045 14284.95 25.60 56039.25 88888.00 2020-02-14 08:52:47.410 045 14284.94 25.66 56039.26 88888.00 2020-02-14 08:52:47.910 045 14284.96 25.69 56039.33 88888.00 2020-02-14 08:52:48.410 045 14284.93 25.68 56039.31 88888.00 2020-02-14 08:52:48.910 045 14284.91 25.68 56039.28 88888.00 2020-02-14 08:52:49.411 045 14284.90 25.69 56039.31 88888.00 2020-02-14 08:52:49.911 045 14284.90 25.67 56039.34 88888.00 2020-02-14 08:52:50.411 045 14284.85 25.61 56039.29 88888.00 2020-02-14 08:52:50.911 045 14284.91 25.62 56039.31 88888.00 2020-02-14 08:52:51.411 045 14284.93 25.62 56039.33 88888.00 2020-02-14 08:52:51.911 045 14284.92 25.61 56039.34 88888.00 2020-02-14 08:52:52.411 045 14284.90 25.64 56039.26 88888.00 2020-02-14 08:52:52.911 045 14284.90 25.67 56039.31 88888.00 2020-02-14 08:52:53.411 045 14284.87 25.69 56039.33 88888.00 2020-02-14 08:52:53.911 045 14284.83 25.65 56039.31 88888.00 2020-02-14 08:52:54.411 045 14284.86 25.64 56039.25 88888.00 2020-02-14 08:52:54.911 045 14284.85 25.64 56039.28 88888.00 2020-02-14 08:52:55.411 045 14284.84 25.65 56039.29 88888.00 2020-02-14 08:52:55.911 045 14284.85 25.64 56039.26 88888.00 2020-02-14 08:52:56.411 045 14284.86 25.61 56039.24 88888.00 2020-02-14 08:52:56.911 045 14284.85 25.69 56039.27 88888.00 2020-02-14 08:52:57.411 045 14284.86 25.68 56039.28 88888.00 2020-02-14 08:52:57.911 045 14284.86 25.66 56039.31 88888.00 2020-02-14 08:52:58.411 045 14284.81 25.72 56039.28 88888.00 2020-02-14 08:52:58.911 045 14284.74 25.74 56039.26 88888.00 2020-02-14 08:52:59.411 045 14284.73 25.67 56039.23 88888.00 2020-02-14 08:52:59.911 045 14284.80 25.70 56039.25 88888.00 2020-02-14 08:53:00.411 045 14284.79 25.69 56039.18 88888.00 2020-02-14 08:53:00.911 045 14284.77 25.65 56039.16 88888.00 2020-02-14 08:53:01.411 045 14284.79 25.70 56039.18 88888.00 2020-02-14 08:53:01.911 045 14284.80 25.76 56039.16 88888.00 2020-02-14 08:53:02.411 045 14284.77 25.76 56039.17 88888.00 2020-02-14 08:53:02.911 045 14284.79 25.74 56039.13 88888.00 2020-02-14 08:53:03.411 045 14284.76 25.74 56039.13 88888.00 2020-02-14 08:53:03.911 045 14284.74 25.77 56039.12 88888.00 2020-02-14 08:53:04.411 045 14284.75 25.87 56039.18 88888.00 2020-02-14 08:53:04.911 045 14284.80 25.87 56039.19 88888.00 2020-02-14 08:53:05.411 045 14284.81 25.87 56039.13 88888.00 2020-02-14 08:53:05.911 045 14284.80 25.82 56039.07 88888.00 2020-02-14 08:53:06.411 045 14284.80 25.81 56039.05 88888.00 2020-02-14 08:53:06.911 045 14284.81 25.83 56038.99 88888.00 2020-02-14 08:53:07.411 045 14284.80 25.78 56039.00 88888.00 2020-02-14 08:53:07.911 045 14284.79 25.74 56038.97 88888.00 2020-02-14 08:53:08.411 045 14284.85 25.75 56038.96 88888.00 2020-02-14 08:53:08.911 045 14284.85 25.81 56038.97 88888.00 2020-02-14 08:53:09.411 045 14284.83 25.83 56038.95 88888.00 2020-02-14 08:53:09.911 045 14284.82 25.83 56038.90 88888.00 2020-02-14 08:53:10.411 045 14284.84 25.72 56038.89 88888.00 2020-02-14 08:53:10.911 045 14284.89 25.66 56038.88 88888.00 2020-02-14 08:53:11.411 045 14284.86 25.70 56038.87 88888.00 2020-02-14 08:53:11.911 045 14284.87 25.68 56038.81 88888.00 2020-02-14 08:53:12.411 045 14284.84 25.64 56038.79 88888.00 2020-02-14 08:53:12.911 045 14284.90 25.68 56038.76 88888.00 2020-02-14 08:53:13.411 045 14284.94 25.70 56038.73 88888.00 2020-02-14 08:53:13.911 045 14284.96 25.72 56038.81 88888.00 2020-02-14 08:53:14.411 045 14284.94 25.70 56038.75 88888.00 2020-02-14 08:53:14.911 045 14284.92 25.64 56038.68 88888.00 2020-02-14 08:53:15.411 045 14284.92 25.62 56038.71 88888.00 2020-02-14 08:53:15.911 045 14284.94 25.66 56038.73 88888.00 2020-02-14 08:53:16.411 045 14284.91 25.64 56038.72 88888.00 2020-02-14 08:53:16.911 045 14284.91 25.58 56038.70 88888.00 2020-02-14 08:53:17.411 045 14284.90 25.52 56038.75 88888.00 2020-02-14 08:53:17.911 045 14284.91 25.55 56038.69 88888.00 2020-02-14 08:53:18.411 045 14284.93 25.53 56038.66 88888.00 2020-02-14 08:53:18.911 045 14284.90 25.50 56038.70 88888.00 2020-02-14 08:53:19.411 045 14284.90 25.52 56038.75 88888.00 2020-02-14 08:53:19.911 045 14284.90 25.47 56038.72 88888.00 2020-02-14 08:53:20.411 045 14284.92 25.47 56038.69 88888.00 2020-02-14 08:53:20.911 045 14284.87 25.48 56038.73 88888.00 2020-02-14 08:53:21.411 045 14284.91 25.52 56038.73 88888.00 2020-02-14 08:53:21.911 045 14284.92 25.48 56038.70 88888.00 2020-02-14 08:53:22.411 045 14284.89 25.45 56038.75 88888.00 2020-02-14 08:53:22.911 045 14284.86 25.41 56038.75 88888.00 2020-02-14 08:53:23.411 045 14284.85 25.38 56038.75 88888.00 2020-02-14 08:53:23.911 045 14284.87 25.39 56038.72 88888.00 2020-02-14 08:53:24.411 045 14284.85 25.40 56038.72 88888.00 2020-02-14 08:53:24.911 045 14284.80 25.34 56038.80 88888.00 2020-02-14 08:53:26.411 045 14284.83 25.45 56038.72 88888.00 2020-02-14 08:53:26.911 045 14284.84 25.43 56038.70 88888.00 2020-02-14 08:53:27.411 045 14284.81 25.34 56038.73 88888.00 2020-02-14 08:53:27.911 045 14284.79 25.28 56038.84 88888.00 2020-02-14 08:53:28.411 045 14284.76 25.28 56038.94 88888.00 2020-02-14 08:53:28.911 045 14284.74 25.34 56038.89 88888.00 2020-02-14 08:53:29.411 045 14284.74 25.35 56038.79 88888.00 2020-02-14 08:53:29.911 045 14284.74 25.27 56038.66 88888.00 2020-02-14 08:53:30.411 045 14284.74 25.26 56038.68 88888.00 2020-02-14 08:53:30.911 045 14284.74 25.27 56038.69 88888.00 2020-02-14 08:53:31.412 045 14284.74 25.35 56038.76 88888.00 2020-02-14 08:53:31.912 045 14284.75 25.44 56038.86 88888.00 2020-02-14 08:53:32.412 045 14284.75 25.44 56038.84 88888.00 2020-02-14 08:53:32.912 045 14284.73 25.43 56038.78 88888.00 2020-02-14 08:53:33.412 045 14284.72 25.43 56038.76 88888.00 2020-02-14 08:53:33.912 045 14284.64 25.41 56038.80 88888.00 2020-02-14 08:53:34.412 045 14284.64 25.38 56038.81 88888.00 2020-02-14 08:53:34.912 045 14284.68 25.31 56038.80 88888.00 2020-02-14 08:53:35.912 045 14284.66 25.32 56038.93 88888.00 2020-02-14 08:53:36.412 045 14284.62 25.32 56038.89 88888.00 2020-02-14 08:53:36.912 045 14284.62 25.27 56038.86 88888.00 2020-02-14 08:53:37.412 045 14284.65 25.27 56038.93 88888.00 2020-02-14 08:53:37.912 045 14284.68 25.32 56038.99 88888.00 2020-02-14 08:53:38.412 045 14284.65 25.41 56038.97 88888.00 2020-02-14 08:53:38.912 045 14284.65 25.48 56038.90 88888.00 2020-02-14 08:53:39.412 045 14284.67 25.50 56038.94 88888.00 2020-02-14 08:53:39.912 045 14284.66 25.50 56039.03 88888.00 2020-02-14 08:53:40.412 045 14284.65 25.50 56039.06 88888.00 2020-02-14 08:53:40.912 045 14284.66 25.53 56039.05 88888.00 2020-02-14 08:53:41.412 045 14284.67 25.51 56039.00 88888.00 2020-02-14 08:53:41.912 045 14284.67 25.52 56039.03 88888.00 2020-02-14 08:53:42.412 045 14284.67 25.50 56039.05 88888.00 2020-02-14 08:53:42.912 045 14284.65 25.58 56039.03 88888.00 2020-02-14 08:53:43.412 045 14284.63 25.57 56038.99 88888.00 2020-02-14 08:53:43.912 045 14284.66 25.58 56038.95 88888.00 2020-02-14 08:53:44.412 045 14284.71 25.58 56038.97 88888.00 2020-02-14 08:53:44.912 045 14284.70 25.59 56039.03 88888.00 2020-02-14 08:53:45.912 045 14284.68 25.52 56039.12 88888.00 2020-02-14 08:53:46.412 045 14284.66 25.50 56039.14 88888.00 2020-02-14 08:53:46.912 045 14284.66 25.52 56039.17 88888.00 2020-02-14 08:53:47.412 045 14284.63 25.51 56039.18 88888.00 2020-02-14 08:53:47.912 045 14284.62 25.56 56039.15 88888.00 2020-02-14 08:53:48.412 045 14284.62 25.55 56039.17 88888.00 2020-02-14 08:53:48.912 045 14284.65 25.49 56039.26 88888.00 2020-02-14 08:53:49.412 045 14284.67 25.52 56039.28 88888.00 2020-02-14 08:53:49.912 045 14284.66 25.53 56039.32 88888.00 2020-02-14 08:53:50.412 045 14284.68 25.58 56039.36 88888.00 2020-02-14 08:53:50.912 045 14284.68 25.56 56039.37 88888.00 2020-02-14 08:53:51.412 045 14284.65 25.49 56039.36 88888.00 2020-02-14 08:53:51.912 045 14284.66 25.45 56039.38 88888.00 2020-02-14 08:53:52.412 045 14284.65 25.47 56039.38 88888.00 2020-02-14 08:53:52.912 045 14284.65 25.48 56039.44 88888.00 2020-02-14 08:53:53.912 045 14284.66 25.52 56039.41 88888.00 2020-02-14 08:53:54.412 045 14284.67 25.56 56039.42 88888.00 2020-02-14 08:53:54.912 045 14284.66 25.62 56039.47 88888.00 2020-02-14 08:53:55.412 045 14284.67 25.61 56039.48 88888.00 2020-02-14 08:53:55.912 045 14284.70 25.67 56039.46 88888.00 2020-02-14 08:53:56.412 045 14284.68 25.72 56039.50 88888.00 2020-02-14 08:53:56.912 045 14284.72 25.70 56039.55 88888.00 2020-02-14 08:53:57.412 045 14284.72 25.76 56039.60 88888.00 2020-02-14 08:53:57.912 045 14284.75 25.78 56039.66 88888.00 2020-02-14 08:53:58.412 045 14284.74 25.76 56039.64 88888.00 2020-02-14 08:53:58.912 045 14284.73 25.69 56039.64 88888.00 2020-02-14 08:53:59.412 045 14284.74 25.69 56039.69 88888.00 2020-02-14 08:53:59.912 045 14284.75 25.70 56039.73 88888.00 2020-02-14 08:54:00.412 045 14284.75 25.76 56039.72 88888.00 2020-02-14 08:54:00.912 045 14284.77 25.89 56039.64 88888.00 2020-02-14 08:54:01.412 045 14284.75 25.92 56039.72 88888.00 2020-02-14 08:54:01.912 045 14284.75 25.87 56039.79 88888.00 2020-02-14 08:54:02.412 045 14284.71 25.86 56039.75 88888.00 2020-02-14 08:54:02.912 045 14284.70 25.87 56039.68 88888.00 2020-02-14 08:54:03.412 045 14284.71 25.89 56039.70 88888.00 2020-02-14 08:54:03.912 045 14284.70 25.89 56039.72 88888.00 2020-02-14 08:54:04.412 045 14284.65 25.92 56039.79 88888.00 2020-02-14 08:54:04.912 045 14284.67 25.96 56039.82 88888.00 2020-02-14 08:54:05.412 045 14284.66 26.03 56039.83 88888.00 2020-02-14 08:54:05.912 045 14284.64 26.02 56039.87 88888.00 2020-02-14 08:54:06.412 045 14284.66 26.06 56039.88 88888.00 2020-02-14 08:54:06.912 045 14284.63 26.08 56039.88 88888.00 2020-02-14 08:54:07.412 045 14284.64 26.08 56039.88 88888.00 2020-02-14 08:54:07.912 045 14284.65 26.06 56039.81 88888.00 2020-02-14 08:54:08.412 045 14284.67 26.11 56039.73 88888.00 2020-02-14 08:54:08.913 045 14284.68 26.16 56039.78 88888.00 2020-02-14 08:54:09.413 045 14284.66 26.15 56039.76 88888.00 2020-02-14 08:54:09.913 045 14284.66 26.15 56039.79 88888.00 2020-02-14 08:54:10.413 045 14284.65 26.15 56039.82 88888.00 2020-02-14 08:54:10.913 045 14284.64 26.09 56039.82 88888.00 2020-02-14 08:54:11.413 045 14284.59 26.07 56039.81 88888.00 2020-02-14 08:54:11.913 045 14284.56 26.07 56039.80 88888.00 2020-02-14 08:54:12.413 045 14284.56 26.16 56039.79 88888.00 2020-02-14 08:54:12.913 045 14284.61 26.21 56039.82 88888.00 2020-02-14 08:54:13.413 045 14284.64 26.25 56039.82 88888.00 2020-02-14 08:54:13.913 045 14284.61 26.16 56039.73 88888.00 2020-02-14 08:54:14.413 045 14284.61 26.13 56039.64 88888.00 2020-02-14 08:54:14.913 045 14284.61 26.15 56039.60 88888.00 2020-02-14 08:54:15.413 045 14284.63 26.15 56039.61 88888.00 2020-02-14 08:54:15.913 045 14284.63 26.15 56039.61 88888.00 2020-02-14 08:54:16.413 045 14284.62 26.23 56039.54 88888.00 2020-02-14 08:54:16.913 045 14284.66 26.21 56039.52 88888.00 2020-02-14 08:54:17.413 045 14284.64 26.15 56039.56 88888.00 2020-02-14 08:54:17.913 045 14284.62 26.13 56039.54 88888.00 2020-02-14 08:54:18.413 045 14284.65 26.10 56039.51 88888.00 2020-02-14 08:54:18.913 045 14284.66 26.10 56039.50 88888.00 2020-02-14 08:54:19.413 045 14284.66 26.09 56039.47 88888.00 2020-02-14 08:54:19.913 045 14284.68 26.04 56039.42 88888.00 2020-02-14 08:54:20.413 045 14284.72 25.98 56039.43 88888.00 2020-02-14 08:54:20.913 045 14284.73 25.98 56039.42 88888.00 2020-02-14 08:54:21.413 045 14284.71 26.04 56039.38 88888.00 2020-02-14 08:54:21.913 045 14284.66 26.06 56039.31 88888.00 2020-02-14 08:54:22.413 045 14284.66 26.04 56039.26 88888.00 2020-02-14 08:54:22.913 045 14284.68 26.07 56039.23 88888.00 2020-02-14 08:54:23.413 045 14284.70 26.00 56039.19 88888.00 2020-02-14 08:54:23.913 045 14284.71 25.92 56039.24 88888.00 2020-02-14 08:54:24.413 045 14284.75 25.93 56039.21 88888.00 2020-02-14 08:54:24.913 045 14284.74 25.95 56039.15 88888.00 2020-02-14 08:54:25.413 045 14284.81 26.00 56039.07 88888.00 2020-02-14 08:54:25.913 045 14284.82 26.03 56039.14 88888.00 2020-02-14 08:54:26.413 045 14284.82 26.04 56039.16 88888.00 2020-02-14 08:54:26.913 045 14284.85 25.99 56039.21 88888.00 2020-02-14 08:54:27.413 045 14284.94 25.99 56039.14 88888.00 2020-02-14 08:54:27.913 045 14284.99 25.99 56039.01 88888.00 2020-02-14 08:54:28.413 045 14284.96 25.93 56038.99 88888.00 2020-02-14 08:54:28.913 045 14284.96 25.93 56038.95 88888.00 2020-02-14 08:54:29.413 045 14284.98 25.93 56038.96 88888.00 2020-02-14 08:54:29.913 045 14284.96 25.84 56038.90 88888.00 2020-02-14 08:54:30.413 045 14285.00 25.77 56038.93 88888.00 2020-02-14 08:54:30.913 045 14285.03 25.81 56038.94 88888.00 2020-02-14 08:54:31.413 045 14285.02 25.70 56038.86 88888.00 2020-02-14 08:54:31.913 045 14285.04 25.66 56038.76 88888.00 2020-02-14 08:54:32.413 045 14285.05 25.69 56038.76 88888.00 2020-02-14 08:54:32.913 045 14285.09 25.69 56038.81 88888.00 2020-02-14 08:54:33.413 045 14285.11 25.75 56038.85 88888.00 2020-02-14 08:54:33.913 045 14285.16 25.77 56038.84 88888.00 2020-02-14 08:54:34.413 045 14285.16 25.74 56038.78 88888.00 2020-02-14 08:54:34.913 045 14285.20 25.77 56038.75 88888.00 2020-02-14 08:54:35.413 045 14285.23 25.73 56038.79 88888.00 2020-02-14 08:54:35.913 045 14285.28 25.73 56038.86 88888.00 2020-02-14 08:54:36.413 045 14285.28 25.69 56038.79 88888.00 2020-02-14 08:54:37.413 045 14285.33 25.68 56038.70 88888.00 2020-02-14 08:54:37.913 045 14285.32 25.69 56038.73 88888.00 2020-02-14 08:54:38.413 045 14285.29 25.64 56038.67 88888.00 2020-02-14 08:54:38.913 045 14285.29 25.60 56038.58 88888.00 2020-02-14 08:54:39.413 045 14285.29 25.61 56038.54 88888.00 2020-02-14 08:54:39.913 045 14285.28 25.60 56038.54 88888.00 2020-02-14 08:54:40.413 045 14285.27 25.58 56038.51 88888.00 2020-02-14 08:54:40.913 045 14285.17 25.53 56038.56 88888.00 2020-02-14 08:54:41.413 045 14285.13 25.50 56038.53 88888.00 2020-02-14 08:54:41.913 045 14285.17 25.56 56038.57 88888.00 2020-02-14 08:54:42.413 045 14285.17 25.57 56038.51 88888.00 2020-02-14 08:54:42.913 045 14285.14 25.50 56038.43 88888.00 2020-02-14 08:54:43.413 045 14285.11 25.49 56038.37 88888.00 2020-02-14 08:54:43.913 045 14285.12 25.52 56038.39 88888.00 2020-02-14 08:54:44.413 045 14285.10 25.57 56038.56 88888.00 2020-02-14 08:54:44.913 045 14285.16 25.51 56038.59 88888.00 2020-02-14 08:54:45.413 045 14285.11 25.43 56038.56 88888.00 2020-02-14 08:54:45.913 045 14285.01 25.43 56038.53 88888.00 2020-02-14 08:54:46.413 045 14285.00 25.39 56038.49 88888.00 2020-02-14 08:54:46.913 045 14285.02 25.36 56038.44 88888.00 2020-02-14 08:54:47.413 045 14285.02 25.26 56038.48 88888.00 2020-02-14 08:54:47.913 045 14285.00 25.30 56038.49 88888.00 2020-02-14 08:54:48.413 045 14284.95 25.32 56038.48 88888.00 2020-02-14 08:54:48.913 045 14285.00 25.31 56038.44 88888.00 2020-02-14 08:54:49.413 045 14284.98 25.33 56038.42 88888.00 2020-02-14 08:54:49.913 045 14284.94 25.26 56038.39 88888.00 2020-02-14 08:54:50.413 045 14284.93 25.31 56038.39 88888.00 2020-02-14 08:54:50.913 045 14284.95 25.35 56038.40 88888.00 2020-02-14 08:54:51.413 045 14284.90 25.40 56038.33 88888.00 2020-02-14 08:54:51.913 045 14284.87 25.36 56038.34 88888.00 2020-02-14 08:54:52.404 045 14284.86 25.35 56038.39 88888.00 2020-02-14 08:54:52.904 045 14284.85 25.38 56038.34 88888.00 2020-02-14 08:54:53.404 045 14284.83 25.36 56038.32 88888.00 2020-02-14 08:54:53.904 045 14284.82 25.30 56038.40 88888.00 2020-02-14 08:54:54.404 045 14284.83 25.32 56038.53 88888.00 2020-02-14 08:54:54.904 045 14284.81 25.39 56038.61 88888.00 2020-02-14 08:54:55.404 045 14284.80 25.42 56038.54 88888.00 2020-02-14 08:54:55.904 045 14284.80 25.44 56038.49 88888.00 2020-02-14 08:54:56.404 045 14284.76 25.35 56038.54 88888.00 2020-02-14 08:54:56.904 045 14284.76 25.35 56038.61 88888.00 2020-02-14 08:54:57.404 045 14284.77 25.34 56038.58 88888.00 2020-02-14 08:54:57.904 045 14284.76 25.30 56038.48 88888.00 2020-02-14 08:54:58.404 045 14284.77 25.22 56038.41 88888.00 2020-02-14 08:54:58.904 045 14284.77 25.22 56038.40 88888.00 2020-02-14 08:54:59.404 045 14284.76 25.17 56038.47 88888.00 2020-02-14 08:54:59.904 045 14284.72 25.07 56038.48 88888.00 2020-02-14 08:55:00.404 045 14284.71 25.11 56038.41 88888.00 2020-02-14 08:55:00.904 045 14284.70 25.14 56038.50 88888.00 2020-02-14 08:55:01.404 045 14284.71 25.16 56038.48 88888.00 2020-02-14 08:55:01.904 045 14284.73 25.18 56038.42 88888.00 2020-02-14 08:55:02.404 045 14284.67 25.11 56038.44 88888.00 2020-02-14 08:55:02.904 045 14284.65 25.07 56038.46 88888.00 2020-02-14 08:55:03.404 045 14284.65 25.11 56038.51 88888.00 2020-02-14 08:55:03.904 045 14284.66 25.10 56038.60 88888.00 2020-02-14 08:55:04.404 045 14284.71 25.15 56038.72 88888.00 2020-02-14 08:55:04.904 045 14284.71 25.16 56038.80 88888.00 2020-02-14 08:55:05.404 045 14284.62 25.18 56038.73 88888.00 2020-02-14 08:55:05.904 045 14284.55 25.15 56038.73 88888.00 2020-02-14 08:55:06.404 045 14284.55 25.15 56038.76 88888.00 2020-02-14 08:55:06.904 045 14284.54 25.22 56038.82 88888.00 2020-02-14 08:55:07.404 045 14284.56 25.24 56038.86 88888.00 2020-02-14 08:55:07.904 045 14284.53 25.20 56038.84 88888.00 2020-02-14 08:55:08.404 045 14284.54 25.25 56038.86 88888.00 2020-02-14 08:55:08.904 045 14284.52 25.30 56038.94 88888.00 2020-02-14 08:55:09.404 045 14284.52 25.27 56038.98 88888.00 2020-02-14 08:55:09.904 045 14284.49 25.22 56038.98 88888.00 2020-02-14 08:55:10.404 045 14284.48 25.25 56039.07 88888.00 2020-02-14 08:55:10.904 045 14284.51 25.31 56039.04 88888.00 2020-02-14 08:55:11.404 045 14284.49 25.33 56039.05 88888.00 2020-02-14 08:55:11.904 045 14284.46 25.33 56039.08 88888.00 2020-02-14 08:55:12.404 045 14284.44 25.32 56039.10 88888.00 2020-02-14 08:55:12.904 045 14284.43 25.33 56039.12 88888.00 2020-02-14 08:55:13.404 045 14284.43 25.35 56039.14 88888.00 2020-02-14 08:55:13.904 045 14284.44 25.36 56039.16 88888.00 2020-02-14 08:55:14.404 045 14284.44 25.40 56039.15 88888.00 2020-02-14 08:55:14.904 045 14284.40 25.47 56039.17 88888.00 2020-02-14 08:55:15.404 045 14284.36 25.56 56039.22 88888.00 2020-02-14 08:55:15.904 045 14284.37 25.56 56039.22 88888.00 2020-02-14 08:55:16.404 045 14284.38 25.57 56039.28 88888.00 2020-02-14 08:55:16.904 045 14284.47 25.52 56039.25 88888.00 2020-02-14 08:55:17.404 045 14284.49 25.48 56039.23 88888.00 2020-02-14 08:55:17.904 045 14284.47 25.47 56039.33 88888.00 2020-02-14 08:55:18.404 045 14284.45 25.44 56039.37 88888.00 2020-02-14 08:55:18.904 045 14284.46 25.50 56039.37 88888.00 2020-02-14 08:55:19.404 045 14284.43 25.58 56039.35 88888.00 2020-02-14 08:55:19.904 045 14284.44 25.56 56039.41 88888.00 2020-02-14 08:55:20.404 045 14284.43 25.55 56039.38 88888.00 2020-02-14 08:55:20.904 045 14284.42 25.59 56039.41 88888.00 2020-02-14 08:55:21.404 045 14284.39 25.72 56039.48 88888.00 2020-02-14 08:55:21.904 045 14284.30 25.72 56039.47 88888.00 2020-02-14 08:55:22.404 045 14284.27 25.61 56039.45 88888.00 2020-02-14 08:55:22.904 045 14284.28 25.59 56039.41 88888.00 2020-02-14 08:55:23.404 045 14284.28 25.65 56039.42 88888.00 2020-02-14 08:55:23.904 045 14284.27 25.67 56039.43 88888.00 2020-02-14 08:55:24.404 045 14284.28 25.61 56039.48 88888.00 2020-02-14 08:55:24.904 045 14284.27 25.62 56039.47 88888.00 2020-02-14 08:55:25.404 045 14284.30 25.68 56039.45 88888.00 2020-02-14 08:55:25.904 045 14284.27 25.70 56039.40 88888.00 2020-02-14 08:55:26.404 045 14284.27 25.72 56039.43 88888.00 2020-02-14 08:55:26.904 045 14284.28 25.69 56039.50 88888.00 2020-02-14 08:55:27.404 045 14284.27 25.73 56039.52 88888.00 2020-02-14 08:55:27.904 045 14284.29 25.78 56039.51 88888.00 2020-02-14 08:55:28.404 045 14284.30 25.77 56039.50 88888.00 2020-02-14 08:55:28.904 045 14284.31 25.76 56039.60 88888.00 2020-02-14 08:55:29.404 045 14284.33 25.70 56039.71 88888.00 2020-02-14 08:55:29.904 045 14284.35 25.73 56039.69 88888.00 2020-02-14 08:55:30.404 045 14284.34 25.70 56039.62 88888.00 2020-02-14 08:55:30.904 045 14284.34 25.72 56039.61 88888.00 2020-02-14 08:55:31.404 045 14284.38 25.79 56039.64 88888.00 2020-02-14 08:55:31.904 045 14284.39 25.76 56039.61 88888.00 2020-02-14 08:55:32.405 045 14284.37 25.72 56039.59 88888.00 2020-02-14 08:55:32.905 045 14284.38 25.74 56039.56 88888.00 2020-02-14 08:55:33.405 045 14284.38 25.81 56039.61 88888.00 2020-02-14 08:55:33.905 045 14284.42 25.81 56039.61 88888.00 2020-02-14 08:55:34.405 045 14284.47 25.79 56039.66 88888.00 2020-02-14 08:55:34.905 045 14284.53 25.83 56039.73 88888.00 2020-02-14 08:55:35.405 045 14284.57 25.79 56039.73 88888.00 2020-02-14 08:55:35.905 045 14284.56 25.76 56039.75 88888.00 2020-02-14 08:55:36.405 045 14284.56 25.74 56039.73 88888.00 2020-02-14 08:55:36.905 045 14284.61 25.75 56039.70 88888.00 2020-02-14 08:55:37.405 045 14284.62 25.77 56039.66 88888.00 2020-02-14 08:55:37.905 045 14284.61 25.75 56039.66 88888.00 2020-02-14 08:55:38.405 045 14284.65 25.74 56039.63 88888.00 2020-02-14 08:55:38.905 045 14284.68 25.73 56039.64 88888.00 2020-02-14 08:55:39.405 045 14284.71 25.73 56039.68 88888.00 2020-02-14 08:55:39.905 045 14284.73 25.75 56039.64 88888.00 2020-02-14 08:55:40.405 045 14284.73 25.77 56039.64 88888.00 2020-02-14 08:55:40.905 045 14284.74 25.82 56039.68 88888.00 2020-02-14 08:55:41.405 045 14284.76 25.82 56039.65 88888.00 2020-02-14 08:55:41.905 045 14284.77 25.86 56039.60 88888.00 2020-02-14 08:55:42.405 045 14284.79 25.83 56039.57 88888.00 2020-02-14 08:55:42.905 045 14284.79 25.81 56039.60 88888.00 2020-02-14 08:55:43.405 045 14284.77 25.81 56039.65 88888.00 2020-02-14 08:55:43.905 045 14284.79 25.76 56039.64 88888.00 2020-02-14 08:55:44.405 045 14284.79 25.75 56039.61 88888.00 2020-02-14 08:55:44.905 045 14284.79 25.73 56039.61 88888.00 2020-02-14 08:55:45.405 045 14284.81 25.76 56039.55 88888.00 2020-02-14 08:55:45.905 045 14284.81 25.84 56039.55 88888.00 2020-02-14 08:55:46.405 045 14284.86 25.86 56039.55 88888.00 2020-02-14 08:55:46.905 045 14284.87 25.86 56039.53 88888.00 2020-02-14 08:55:47.405 045 14284.92 25.85 56039.48 88888.00 2020-02-14 08:55:47.905 045 14284.95 25.82 56039.37 88888.00 2020-02-14 08:55:48.905 045 14284.96 25.82 56039.34 88888.00 2020-02-14 08:55:49.405 045 14284.94 25.84 56039.36 88888.00 2020-02-14 08:55:49.905 045 14284.99 25.84 56039.34 88888.00 2020-02-14 08:55:50.405 045 14285.02 25.83 56039.34 88888.00 2020-02-14 08:55:50.905 045 14285.05 25.86 56039.26 88888.00 2020-02-14 08:55:51.405 045 14285.09 25.86 56039.22 88888.00 2020-02-14 08:55:51.905 045 14285.10 25.86 56039.35 88888.00 2020-02-14 08:55:52.405 045 14285.11 25.82 56039.38 88888.00 2020-02-14 08:55:52.905 045 14285.07 25.82 56039.35 88888.00 2020-02-14 08:55:53.405 045 14285.10 25.82 56039.28 88888.00 2020-02-14 08:55:53.905 045 14285.10 25.78 56039.19 88888.00 2020-02-14 08:55:54.405 045 14285.11 25.78 56039.17 88888.00 2020-02-14 08:55:54.905 045 14285.11 25.75 56039.17 88888.00 2020-02-14 08:55:55.405 045 14285.14 25.72 56039.25 88888.00 2020-02-14 08:55:55.905 045 14285.14 25.73 56039.27 88888.00 2020-02-14 08:55:56.905 045 14285.20 25.74 56039.09 88888.00 2020-02-14 08:55:57.405 045 14285.19 25.79 56039.00 88888.00 2020-02-14 08:55:57.905 045 14285.18 25.78 56038.98 88888.00 2020-02-14 08:55:58.405 045 14285.23 25.74 56038.99 88888.00 2020-02-14 08:55:58.905 045 14285.24 25.75 56039.05 88888.00 2020-02-14 08:55:59.405 045 14285.23 25.78 56039.10 88888.00 2020-02-14 08:55:59.905 045 14285.23 25.73 56039.10 88888.00 2020-02-14 08:56:00.405 045 14285.23 25.66 56039.09 88888.00 2020-02-14 08:56:00.905 045 14285.27 25.56 56039.03 88888.00 2020-02-14 08:56:01.405 045 14285.24 25.55 56039.03 88888.00 2020-02-14 08:56:01.905 045 14285.19 25.53 56039.07 88888.00 2020-02-14 08:56:02.405 045 14285.17 25.51 56039.01 88888.00 2020-02-14 08:56:02.905 045 14285.20 25.51 56038.93 88888.00 2020-02-14 08:56:03.405 045 14285.22 25.48 56038.88 88888.00 2020-02-14 08:56:03.905 045 14285.20 25.43 56038.96 88888.00 2020-02-14 08:56:04.405 045 14285.18 25.47 56038.99 88888.00 2020-02-14 08:56:04.905 045 14285.19 25.45 56038.95 88888.00 2020-02-14 08:56:05.405 045 14285.18 25.40 56038.89 88888.00 2020-02-14 08:56:05.905 045 14285.17 25.38 56038.88 88888.00 2020-02-14 08:56:06.405 045 14285.16 25.35 56038.86 88888.00 2020-02-14 08:56:06.905 045 14285.17 25.38 56038.84 88888.00 2020-02-14 08:56:07.405 045 14285.20 25.36 56038.79 88888.00 2020-02-14 08:56:07.905 045 14285.18 25.39 56038.85 88888.00 2020-02-14 08:56:08.405 045 14285.12 25.42 56038.89 88888.00 2020-02-14 08:56:08.905 045 14285.05 25.45 56038.89 88888.00 2020-02-14 08:56:09.405 045 14285.00 25.45 56038.88 88888.00 2020-02-14 08:56:09.905 045 14285.02 25.44 56038.89 88888.00 2020-02-14 08:56:10.405 045 14284.98 25.42 56038.89 88888.00 2020-02-14 08:56:10.905 045 14284.93 25.47 56038.86 88888.00 2020-02-14 08:56:11.405 045 14284.90 25.45 56038.87 88888.00 2020-02-14 08:56:11.906 045 14284.89 25.49 56038.87 88888.00 2020-02-14 08:56:12.406 045 14284.91 25.43 56038.88 88888.00 2020-02-14 08:56:12.906 045 14284.90 25.42 56038.86 88888.00 2020-02-14 08:56:13.406 045 14284.86 25.41 56038.85 88888.00 2020-02-14 08:56:13.906 045 14284.83 25.48 56038.91 88888.00 2020-02-14 08:56:14.406 045 14284.83 25.48 56038.90 88888.00 2020-02-14 08:56:14.906 045 14284.82 25.47 56038.82 88888.00 2020-02-14 08:56:15.406 045 14284.76 25.53 56038.80 88888.00 2020-02-14 08:56:15.906 045 14284.75 25.56 56038.77 88888.00 2020-02-14 08:56:16.406 045 14284.74 25.58 56038.86 88888.00 2020-02-14 08:56:16.906 045 14284.75 25.51 56038.93 88888.00 2020-02-14 08:56:17.406 045 14284.75 25.51 56038.99 88888.00 2020-02-14 08:56:17.906 045 14284.73 25.53 56038.99 88888.00 2020-02-14 08:56:18.406 045 14284.71 25.56 56039.03 88888.00 2020-02-14 08:56:18.906 045 14284.66 25.56 56039.01 88888.00 2020-02-14 08:56:19.406 045 14284.63 25.59 56038.99 88888.00 2020-02-14 08:56:19.906 045 14284.64 25.58 56039.04 88888.00 2020-02-14 08:56:20.406 045 14284.62 25.64 56039.13 88888.00 2020-02-14 08:56:20.906 045 14284.66 25.70 56039.12 88888.00 2020-02-14 08:56:21.406 045 14284.66 25.72 56039.10 88888.00 2020-02-14 08:56:21.906 045 14284.61 25.70 56039.01 88888.00 2020-02-14 08:56:22.406 045 14284.61 25.64 56039.00 88888.00 2020-02-14 08:56:22.906 045 14284.57 25.61 56039.07 88888.00 2020-02-14 08:56:23.406 045 14284.55 25.67 56039.13 88888.00 2020-02-14 08:56:23.906 045 14284.57 25.67 56039.13 88888.00 2020-02-14 08:56:24.406 045 14284.55 25.72 56039.12 88888.00 2020-02-14 08:56:24.906 045 14284.53 25.73 56039.06 88888.00 2020-02-14 08:56:25.406 045 14284.51 25.72 56039.13 88888.00 2020-02-14 08:56:25.906 045 14284.53 25.79 56039.15 88888.00 2020-02-14 08:56:26.406 045 14284.56 25.81 56039.16 88888.00 2020-02-14 08:56:26.906 045 14284.54 25.74 56039.15 88888.00 2020-02-14 08:56:27.406 045 14284.49 25.75 56039.12 88888.00 2020-02-14 08:56:27.906 045 14284.49 25.72 56039.12 88888.00 2020-02-14 08:56:28.406 045 14284.47 25.68 56039.15 88888.00 2020-02-14 08:56:28.906 045 14284.48 25.75 56039.15 88888.00 2020-02-14 08:56:29.406 045 14284.45 25.82 56039.08 88888.00 2020-02-14 08:56:29.906 045 14284.44 25.82 56039.05 88888.00 2020-02-14 08:56:30.406 045 14284.44 25.78 56039.08 88888.00 2020-02-14 08:56:30.906 045 14284.44 25.76 56039.16 88888.00 2020-02-14 08:56:31.406 045 14284.44 25.81 56039.19 88888.00 2020-02-14 08:56:31.906 045 14284.43 25.77 56039.19 88888.00 2020-02-14 08:56:32.406 045 14284.40 25.79 56039.13 88888.00 2020-02-14 08:56:32.906 045 14284.39 25.83 56039.06 88888.00 2020-02-14 08:56:33.406 045 14284.40 25.91 56039.07 88888.00 2020-02-14 08:56:33.906 045 14284.39 25.91 56039.16 88888.00 2020-02-14 08:56:34.406 045 14284.38 25.79 56039.14 88888.00 2020-02-14 08:56:34.906 045 14284.39 25.77 56039.24 88888.00 2020-02-14 08:56:35.406 045 14284.38 25.90 56039.26 88888.00 2020-02-14 08:56:35.906 045 14284.40 25.96 56039.21 88888.00 2020-02-14 08:56:36.406 045 14284.39 25.89 56039.19 88888.00 2020-02-14 08:56:36.906 045 14284.39 25.84 56039.23 88888.00 2020-02-14 08:56:37.406 045 14284.42 25.90 56039.21 88888.00 2020-02-14 08:56:37.906 045 14284.43 25.86 56039.19 88888.00 2020-02-14 08:56:38.406 045 14284.44 25.83 56039.25 88888.00 2020-02-14 08:56:38.906 045 14284.43 25.92 56039.25 88888.00 2020-02-14 08:56:39.406 045 14284.42 25.86 56039.29 88888.00 2020-02-14 08:56:40.406 045 14284.45 25.90 56039.23 88888.00 2020-02-14 08:56:40.906 045 14284.44 25.90 56039.16 88888.00 2020-02-14 08:56:41.406 045 14284.42 25.92 56039.17 88888.00 2020-02-14 08:56:41.906 045 14284.44 25.92 56039.14 88888.00 2020-02-14 08:56:42.406 045 14284.43 25.93 56039.12 88888.00 2020-02-14 08:56:42.906 045 14284.42 25.90 56039.15 88888.00 2020-02-14 08:56:43.406 045 14284.46 25.89 56039.17 88888.00 2020-02-14 08:56:43.906 045 14284.53 25.84 56039.18 88888.00 2020-02-14 08:56:44.406 045 14284.56 25.86 56039.21 88888.00 2020-02-14 08:56:44.906 045 14284.57 25.86 56039.16 88888.00 2020-02-14 08:56:45.406 045 14284.57 25.86 56039.16 88888.00 2020-02-14 08:56:45.906 045 14284.58 25.83 56039.25 88888.00 2020-02-14 08:56:46.406 045 14284.62 25.78 56039.27 88888.00 2020-02-14 08:56:46.906 045 14284.65 25.76 56039.29 88888.00 2020-02-14 08:56:47.406 045 14284.61 25.77 56039.23 88888.00 2020-02-14 08:56:47.906 045 14284.61 25.69 56039.16 88888.00 2020-02-14 08:56:48.406 045 14284.64 25.68 56039.13 88888.00 2020-02-14 08:56:48.906 045 14284.67 25.78 56039.14 88888.00 2020-02-14 08:56:49.406 045 14284.70 25.78 56039.15 88888.00 2020-02-14 08:56:49.906 045 14284.71 25.73 56039.17 88888.00 2020-02-14 08:56:50.406 045 14284.73 25.65 56039.12 88888.00 2020-02-14 08:56:50.906 045 14284.76 25.66 56039.10 88888.00 2020-02-14 08:56:51.406 045 14284.74 25.68 56039.12 88888.00 2020-02-14 08:56:51.906 045 14284.74 25.67 56039.24 88888.00 2020-02-14 08:56:52.406 045 14284.76 25.60 56039.23 88888.00 2020-02-14 08:56:52.906 045 14284.82 25.64 56039.16 88888.00 2020-02-14 08:56:53.406 045 14284.83 25.65 56039.19 88888.00 2020-02-14 08:56:53.906 045 14284.82 25.61 56039.25 88888.00 2020-02-14 08:56:54.406 045 14284.84 25.64 56039.23 88888.00 2020-02-14 08:56:54.906 045 14284.91 25.64 56039.09 88888.00 2020-02-14 08:56:55.407 045 14284.87 25.62 56039.13 88888.00 2020-02-14 08:56:55.907 045 14284.87 25.64 56039.21 88888.00 2020-02-14 08:56:56.407 045 14284.92 25.61 56039.18 88888.00 2020-02-14 08:56:56.907 045 14284.93 25.60 56039.09 88888.00 2020-02-14 08:56:57.407 045 14284.94 25.59 56039.15 88888.00 2020-02-14 08:56:57.907 045 14284.93 25.57 56039.14 88888.00 2020-02-14 08:56:58.407 045 14284.89 25.58 56039.09 88888.00 2020-02-14 08:56:58.907 045 14284.89 25.57 56039.10 88888.00 2020-02-14 08:56:59.407 045 14284.94 25.61 56039.09 88888.00 2020-02-14 08:56:59.907 045 14284.95 25.58 56038.99 88888.00 2020-02-14 08:57:00.407 045 14284.94 25.58 56038.99 88888.00 2020-02-14 08:57:00.907 045 14284.95 25.61 56039.01 88888.00 2020-02-14 08:57:01.407 045 14284.96 25.60 56039.05 88888.00 2020-02-14 08:57:01.907 045 14284.94 25.53 56039.05 88888.00 2020-02-14 08:57:02.407 045 14284.96 25.48 56039.00 88888.00 2020-02-14 08:57:02.907 045 14284.99 25.47 56038.97 88888.00 2020-02-14 08:57:03.407 045 14285.01 25.50 56038.90 88888.00 2020-02-14 08:57:03.907 045 14285.02 25.55 56038.93 88888.00 2020-02-14 08:57:04.407 045 14284.98 25.47 56038.96 88888.00 2020-02-14 08:57:04.907 045 14285.05 25.43 56039.01 88888.00 2020-02-14 08:57:05.407 045 14285.05 25.42 56038.98 88888.00 2020-02-14 08:57:05.907 045 14285.01 25.39 56038.97 88888.00 2020-02-14 08:57:06.407 045 14284.96 25.41 56038.98 88888.00 2020-02-14 08:57:06.907 045 14284.95 25.45 56038.90 88888.00 2020-02-14 08:57:07.407 045 14284.92 25.47 56038.86 88888.00 2020-02-14 08:57:07.907 045 14284.93 25.48 56038.82 88888.00 2020-02-14 08:57:08.407 045 14284.94 25.42 56038.87 88888.00 2020-02-14 08:57:08.907 045 14284.93 25.49 56038.89 88888.00 2020-02-14 08:57:09.407 045 14284.90 25.51 56038.91 88888.00 2020-02-14 08:57:09.907 045 14284.90 25.57 56038.88 88888.00 2020-02-14 08:57:10.407 045 14284.86 25.57 56038.78 88888.00 2020-02-14 08:57:10.907 045 14284.86 25.57 56038.77 88888.00 2020-02-14 08:57:11.407 045 14284.85 25.52 56038.79 88888.00 2020-02-14 08:57:11.907 045 14284.87 25.51 56038.84 88888.00 2020-02-14 08:57:12.407 045 14284.84 25.38 56038.82 88888.00 2020-02-14 08:57:12.907 045 14284.84 25.40 56038.73 88888.00 2020-02-14 08:57:13.407 045 14284.85 25.42 56038.76 88888.00 2020-02-14 08:57:13.907 045 14284.84 25.41 56038.65 88888.00 2020-02-14 08:57:14.407 045 14284.85 25.42 56038.67 88888.00 2020-02-14 08:57:14.907 045 14284.81 25.34 56038.78 88888.00 2020-02-14 08:57:15.407 045 14284.81 25.38 56038.91 88888.00 2020-02-14 08:57:15.907 045 14284.80 25.43 56038.87 88888.00 2020-02-14 08:57:16.407 045 14284.75 25.39 56038.80 88888.00 2020-02-14 08:57:16.907 045 14284.74 25.38 56038.77 88888.00 2020-02-14 08:57:17.407 045 14284.73 25.47 56038.79 88888.00 2020-02-14 08:57:17.907 045 14284.71 25.45 56038.81 88888.00 2020-02-14 08:57:18.407 045 14284.73 25.45 56038.82 88888.00 2020-02-14 08:57:18.907 045 14284.72 25.49 56038.78 88888.00 2020-02-14 08:57:19.407 045 14284.71 25.45 56038.82 88888.00 2020-02-14 08:57:19.907 045 14284.66 25.42 56038.85 88888.00 2020-02-14 08:57:20.407 045 14284.64 25.47 56038.84 88888.00 2020-02-14 08:57:20.907 045 14284.64 25.50 56038.80 88888.00 2020-02-14 08:57:21.407 045 14284.65 25.56 56038.86 88888.00 2020-02-14 08:57:21.907 045 14284.61 25.59 56038.87 88888.00 2020-02-14 08:57:22.407 045 14284.61 25.57 56038.77 88888.00 2020-02-14 08:57:22.907 045 14284.56 25.57 56038.77 88888.00 2020-02-14 08:57:23.407 045 14284.54 25.55 56038.84 88888.00 2020-02-14 08:57:23.907 045 14284.55 25.47 56038.94 88888.00 2020-02-14 08:57:24.407 045 14284.56 25.38 56038.96 88888.00 2020-02-14 08:57:24.907 045 14284.55 25.43 56038.99 88888.00 2020-02-14 08:57:25.407 045 14284.54 25.55 56039.00 88888.00 2020-02-14 08:57:25.907 045 14284.51 25.51 56039.01 88888.00 2020-02-14 08:57:26.407 045 14284.47 25.45 56039.04 88888.00 2020-02-14 08:57:26.907 045 14284.47 25.51 56039.04 88888.00 2020-02-14 08:57:27.407 045 14284.40 25.58 56039.01 88888.00 2020-02-14 08:57:27.907 045 14284.39 25.55 56039.03 88888.00 2020-02-14 08:57:28.407 045 14284.40 25.53 56039.05 88888.00 2020-02-14 08:57:28.907 045 14284.38 25.59 56039.09 88888.00 2020-02-14 08:57:29.407 045 14284.38 25.67 56039.12 88888.00 2020-02-14 08:57:29.907 045 14284.38 25.65 56039.17 88888.00 2020-02-14 08:57:30.407 045 14284.35 25.60 56039.23 88888.00 2020-02-14 08:57:30.907 045 14284.34 25.59 56039.23 88888.00 2020-02-14 08:57:31.907 045 14284.30 25.59 56039.31 88888.00 2020-02-14 08:57:32.407 045 14284.30 25.61 56039.27 88888.00 2020-02-14 08:57:32.907 045 14284.30 25.69 56039.23 88888.00 2020-02-14 08:57:33.407 045 14284.30 25.66 56039.22 88888.00 2020-02-14 08:57:33.907 045 14284.31 25.67 56039.21 88888.00 2020-02-14 08:57:34.407 045 14284.29 25.74 56039.25 88888.00 2020-02-14 08:57:34.907 045 14284.27 25.78 56039.32 88888.00 2020-02-14 08:57:35.407 045 14284.28 25.82 56039.32 88888.00 2020-02-14 08:57:35.907 045 14284.25 25.85 56039.28 88888.00 2020-02-14 08:57:36.407 045 14284.25 25.95 56039.35 88888.00 2020-02-14 08:57:36.908 045 14284.25 25.90 56039.40 88888.00 2020-02-14 08:57:37.408 045 14284.26 25.83 56039.37 88888.00 2020-02-14 08:57:37.908 045 14284.30 25.89 56039.35 88888.00 2020-02-14 08:57:38.408 045 14284.27 25.90 56039.34 88888.00 2020-02-14 08:57:38.908 045 14284.26 25.86 56039.35 88888.00 2020-02-14 08:57:39.408 045 14284.27 25.83 56039.47 88888.00 2020-02-14 08:57:39.908 045 14284.29 25.75 56039.51 88888.00 2020-02-14 08:57:40.408 045 14284.29 25.74 56039.45 88888.00 2020-02-14 08:57:40.908 045 14284.29 25.76 56039.44 88888.00 2020-02-14 08:57:41.908 045 14284.33 25.84 56039.45 88888.00 2020-02-14 08:57:42.408 045 14284.33 25.84 56039.50 88888.00 2020-02-14 08:57:42.908 045 14284.30 25.85 56039.48 88888.00 2020-02-14 08:57:43.408 045 14284.30 25.92 56039.43 88888.00 2020-02-14 08:57:43.908 045 14284.30 25.96 56039.43 88888.00 2020-02-14 08:57:44.408 045 14284.30 26.03 56039.46 88888.00 2020-02-14 08:57:44.908 045 14284.28 26.04 56039.41 88888.00 2020-02-14 08:57:45.408 045 14284.31 26.01 56039.34 88888.00 2020-02-14 08:57:45.908 045 14284.31 25.95 56039.37 88888.00 2020-02-14 08:57:46.408 045 14284.34 26.03 56039.41 88888.00 2020-02-14 08:57:46.908 045 14284.35 26.12 56039.40 88888.00 2020-02-14 08:57:47.408 045 14284.34 26.07 56039.35 88888.00 2020-02-14 08:57:47.908 045 14284.35 26.09 56039.41 88888.00 2020-02-14 08:57:48.408 045 14284.37 26.04 56039.45 88888.00 2020-02-14 08:57:48.908 045 14284.38 26.01 56039.44 88888.00 2020-02-14 08:57:49.408 045 14284.39 26.02 56039.45 88888.00 2020-02-14 08:57:49.908 045 14284.44 26.03 56039.45 88888.00 2020-02-14 08:57:50.408 045 14284.40 26.03 56039.40 88888.00 2020-02-14 08:57:50.908 045 14284.43 26.08 56039.35 88888.00 2020-02-14 08:57:51.908 045 14284.42 26.06 56039.27 88888.00 2020-02-14 08:57:52.408 045 14284.44 26.15 56039.32 88888.00 2020-02-14 08:57:52.908 045 14284.43 26.20 56039.31 88888.00 2020-02-14 08:57:53.408 045 14284.46 26.19 56039.32 88888.00 2020-02-14 08:57:53.908 045 14284.54 26.13 56039.28 88888.00 2020-02-14 08:57:54.408 045 14284.56 26.11 56039.26 88888.00 2020-02-14 08:57:54.908 045 14284.56 26.09 56039.21 88888.00 2020-02-14 08:57:55.408 045 14284.56 26.04 56039.19 88888.00 2020-02-14 08:57:55.908 045 14284.57 26.01 56039.18 88888.00 2020-02-14 08:57:56.408 045 14284.59 25.96 56039.19 88888.00 2020-02-14 08:57:56.908 045 14284.58 25.93 56039.18 88888.00 2020-02-14 08:57:57.408 045 14284.59 25.96 56039.14 88888.00 2020-02-14 08:57:57.908 045 14284.65 26.00 56039.14 88888.00 2020-02-14 08:57:58.408 045 14284.68 26.02 56039.19 88888.00 2020-02-14 08:57:58.908 045 14284.67 25.95 56039.16 88888.00 2020-02-14 08:57:59.408 045 14284.70 25.93 56039.05 88888.00 2020-02-14 08:57:59.908 045 14284.75 25.91 56039.01 88888.00 2020-02-14 08:58:00.408 045 14284.80 25.89 56039.00 88888.00 2020-02-14 08:58:00.908 045 14284.79 25.83 56039.01 88888.00 2020-02-14 08:58:01.408 045 14284.82 25.76 56039.08 88888.00 2020-02-14 08:58:01.908 045 14284.89 25.77 56039.01 88888.00 2020-02-14 08:58:02.408 045 14284.94 25.76 56038.97 88888.00 2020-02-14 08:58:02.908 045 14284.94 25.74 56038.98 88888.00 2020-02-14 08:58:03.408 045 14284.91 25.79 56038.96 88888.00 2020-02-14 08:58:03.908 045 14284.93 25.68 56038.93 88888.00 2020-02-14 08:58:04.408 045 14284.95 25.68 56038.90 88888.00 2020-02-14 08:58:04.908 045 14284.94 25.73 56038.90 88888.00 2020-02-14 08:58:05.408 045 14284.94 25.75 56039.01 88888.00 2020-02-14 08:58:05.908 045 14284.94 25.74 56039.05 88888.00 2020-02-14 08:58:06.408 045 14284.90 25.72 56039.00 88888.00 2020-02-14 08:58:06.908 045 14284.90 25.72 56038.98 88888.00 2020-02-14 08:58:07.408 045 14284.90 25.68 56038.93 88888.00 2020-02-14 08:58:07.908 045 14284.92 25.66 56038.90 88888.00 2020-02-14 08:58:08.408 045 14284.99 25.67 56038.91 88888.00 2020-02-14 08:58:08.908 045 14284.96 25.61 56038.88 88888.00 2020-02-14 08:58:09.908 045 14284.99 25.74 56039.04 88888.00 2020-02-14 08:58:10.408 045 14284.98 25.74 56039.05 88888.00 2020-02-14 08:58:10.908 045 14284.96 25.69 56039.04 88888.00 2020-02-14 08:58:11.408 045 14284.95 25.69 56039.09 88888.00 2020-02-14 08:58:11.908 045 14284.96 25.62 56039.09 88888.00 2020-02-14 08:58:12.408 045 14284.98 25.66 56039.00 88888.00 2020-02-14 08:58:12.908 045 14285.03 25.67 56039.01 88888.00 2020-02-14 08:58:13.408 045 14285.04 25.68 56038.99 88888.00 2020-02-14 08:58:13.908 045 14285.02 25.65 56039.04 88888.00 2020-02-14 08:58:14.408 045 14285.01 25.69 56039.10 88888.00 2020-02-14 08:58:14.908 045 14285.01 25.68 56039.16 88888.00 2020-02-14 08:58:15.408 045 14284.99 25.73 56039.17 88888.00 2020-02-14 08:58:15.908 045 14284.95 25.75 56039.08 88888.00 2020-02-14 08:58:16.408 045 14284.87 25.77 56039.07 88888.00 2020-02-14 08:58:16.908 045 14284.91 25.81 56039.08 88888.00 2020-02-14 08:58:17.408 045 14284.89 25.82 56039.17 88888.00 2020-02-14 08:58:17.908 045 14284.86 25.82 56039.16 88888.00 2020-02-14 08:58:18.408 045 14284.90 25.83 56039.12 88888.00 2020-02-14 08:58:18.908 045 14284.92 25.79 56039.10 88888.00 2020-02-14 08:58:19.408 045 14284.90 25.79 56039.10 88888.00 2020-02-14 08:58:19.908 045 14284.86 25.78 56039.16 88888.00 2020-02-14 08:58:20.408 045 14284.83 25.82 56039.07 88888.00 2020-02-14 08:58:20.908 045 14284.84 25.83 56038.97 88888.00 2020-02-14 08:58:21.408 045 14284.84 25.82 56039.07 88888.00 2020-02-14 08:58:21.908 045 14284.87 25.93 56039.07 88888.00 2020-02-14 08:58:22.408 045 14284.85 25.90 56039.09 88888.00 2020-02-14 08:58:22.908 045 14284.81 25.87 56039.10 88888.00 2020-02-14 08:58:23.408 045 14284.80 25.90 56039.07 88888.00 2020-02-14 08:58:23.908 045 14284.80 25.90 56039.10 88888.00 2020-02-14 08:58:24.408 045 14284.79 25.93 56039.13 88888.00 2020-02-14 08:58:24.909 045 14284.75 25.92 56039.09 88888.00 2020-02-14 08:58:25.409 045 14284.74 26.01 56039.08 88888.00 2020-02-14 08:58:25.909 045 14284.73 26.04 56039.05 88888.00 2020-02-14 08:58:26.409 045 14284.72 26.06 56039.01 88888.00 2020-02-14 08:58:26.909 045 14284.71 26.03 56039.04 88888.00 2020-02-14 08:58:27.409 045 14284.70 25.99 56038.98 88888.00 2020-02-14 08:58:27.909 045 14284.66 25.94 56038.99 88888.00 2020-02-14 08:58:28.409 045 14284.64 25.92 56039.04 88888.00 2020-02-14 08:58:28.909 045 14284.62 25.95 56039.08 88888.00 2020-02-14 08:58:29.409 045 14284.59 25.99 56039.10 88888.00 2020-02-14 08:58:29.909 045 14284.58 25.94 56039.07 88888.00 2020-02-14 08:58:30.409 045 14284.61 25.95 56039.05 88888.00 2020-02-14 08:58:30.909 045 14284.62 26.01 56039.07 88888.00 2020-02-14 08:58:31.409 045 14284.61 25.99 56039.12 88888.00 2020-02-14 08:58:31.909 045 14284.56 25.99 56039.12 88888.00 2020-02-14 08:58:32.409 045 14284.56 26.03 56039.01 88888.00 2020-02-14 08:58:32.909 045 14284.58 26.03 56039.00 88888.00 2020-02-14 08:58:33.409 045 14284.58 26.00 56039.03 88888.00 2020-02-14 08:58:33.909 045 14284.55 26.01 56038.96 88888.00 2020-02-14 08:58:34.409 045 14284.53 25.95 56038.94 88888.00 2020-02-14 08:58:34.909 045 14284.56 25.98 56038.91 88888.00 2020-02-14 08:58:35.409 045 14284.53 26.00 56038.93 88888.00 2020-02-14 08:58:35.909 045 14284.51 26.01 56038.97 88888.00 2020-02-14 08:58:36.409 045 14284.49 25.92 56038.91 88888.00 2020-02-14 08:58:36.909 045 14284.46 25.91 56038.88 88888.00 2020-02-14 08:58:37.409 045 14284.45 25.90 56038.85 88888.00 2020-02-14 08:58:37.909 045 14284.45 25.84 56038.82 88888.00 2020-02-14 08:58:38.409 045 14284.47 25.82 56038.85 88888.00 2020-02-14 08:58:38.909 045 14284.48 25.87 56038.80 88888.00 2020-02-14 08:58:39.409 045 14284.43 25.94 56038.78 88888.00 2020-02-14 08:58:39.909 045 14284.36 25.91 56038.78 88888.00 2020-02-14 08:58:40.409 045 14284.35 25.89 56038.84 88888.00 2020-02-14 08:58:40.909 045 14284.38 25.86 56038.80 88888.00 2020-02-14 08:58:41.409 045 14284.38 25.87 56038.81 88888.00 2020-02-14 08:58:41.909 045 14284.38 25.86 56038.79 88888.00 2020-02-14 08:58:42.409 045 14284.38 25.81 56038.76 88888.00 2020-02-14 08:58:43.409 045 14284.43 25.82 56038.72 88888.00 2020-02-14 08:58:43.909 045 14284.44 25.90 56038.70 88888.00 2020-02-14 08:58:44.409 045 14284.43 25.94 56038.61 88888.00 2020-02-14 08:58:44.909 045 14284.39 25.91 56038.57 88888.00 2020-02-14 08:58:45.409 045 14284.44 25.84 56038.63 88888.00 2020-02-14 08:58:45.909 045 14284.44 25.81 56038.61 88888.00 2020-02-14 08:58:46.409 045 14284.42 25.76 56038.58 88888.00 2020-02-14 08:58:46.909 045 14284.44 25.68 56038.56 88888.00 2020-02-14 08:58:47.409 045 14284.51 25.67 56038.53 88888.00 2020-02-14 08:58:47.909 045 14284.54 25.68 56038.53 88888.00 2020-02-14 08:58:48.409 045 14284.58 25.68 56038.52 88888.00 2020-02-14 08:58:48.909 045 14284.58 25.70 56038.53 88888.00 2020-02-14 08:58:49.409 045 14284.56 25.69 56038.52 88888.00 2020-02-14 08:58:49.909 045 14284.55 25.64 56038.50 88888.00 2020-02-14 08:58:50.409 045 14284.56 25.62 56038.59 88888.00 2020-02-14 08:58:50.909 045 14284.59 25.60 56038.66 88888.00 2020-02-14 08:58:51.409 045 14284.59 25.59 56038.69 88888.00 2020-02-14 08:58:51.909 045 14284.57 25.56 56038.70 88888.00 2020-02-14 08:58:52.409 045 14284.57 25.52 56038.69 88888.00 2020-02-14 08:58:52.909 045 14284.55 25.57 56038.67 88888.00 2020-02-14 08:58:53.409 045 14284.55 25.59 56038.60 88888.00 2020-02-14 08:58:53.909 045 14284.59 25.56 56038.56 88888.00 2020-02-14 08:58:54.409 045 14284.61 25.61 56038.60 88888.00 2020-02-14 08:58:54.909 045 14284.61 25.70 56038.62 88888.00 2020-02-14 08:58:55.409 045 14284.64 25.67 56038.62 88888.00 2020-02-14 08:58:55.909 045 14284.66 25.72 56038.61 88888.00 2020-02-14 08:58:56.409 045 14284.66 25.67 56038.66 88888.00 2020-02-14 08:58:56.909 045 14284.67 25.62 56038.61 88888.00 2020-02-14 08:58:57.409 045 14284.66 25.60 56038.63 88888.00 2020-02-14 08:58:57.909 045 14284.66 25.66 56038.68 88888.00 2020-02-14 08:58:58.410 045 14284.67 25.68 56038.66 88888.00 2020-02-14 08:58:58.910 045 14284.70 25.67 56038.68 88888.00 2020-02-14 08:58:59.410 045 14284.68 25.59 56038.75 88888.00 2020-02-14 08:58:59.910 045 14284.70 25.58 56038.81 88888.00 2020-02-14 08:59:00.410 045 14284.65 25.58 56038.87 88888.00 2020-02-14 08:59:00.910 045 14284.66 25.59 56038.84 88888.00 2020-02-14 08:59:01.410 045 14284.71 25.64 56038.89 88888.00 2020-02-14 08:59:01.910 045 14284.70 25.65 56038.99 88888.00 2020-02-14 08:59:02.410 045 14284.68 25.69 56038.98 88888.00 2020-02-14 08:59:02.910 045 14284.67 25.72 56038.95 88888.00 2020-02-14 08:59:03.410 045 14284.70 25.72 56038.90 88888.00 2020-02-14 08:59:03.910 045 14284.72 25.68 56038.94 88888.00 2020-02-14 08:59:04.410 045 14284.70 25.68 56039.03 88888.00 2020-02-14 08:59:04.910 045 14284.72 25.67 56039.06 88888.00 2020-02-14 08:59:05.410 045 14284.73 25.68 56039.07 88888.00 2020-02-14 08:59:05.910 045 14284.74 25.64 56039.06 88888.00 2020-02-14 08:59:06.410 045 14284.75 25.58 56039.06 88888.00 2020-02-14 08:59:06.910 045 14284.72 25.59 56039.12 88888.00 2020-02-14 08:59:07.410 045 14284.73 25.62 56039.18 88888.00 2020-02-14 08:59:07.910 045 14284.77 25.67 56039.16 88888.00 2020-02-14 08:59:08.410 045 14284.79 25.66 56039.13 88888.00 2020-02-14 08:59:08.910 045 14284.75 25.62 56039.09 88888.00 2020-02-14 08:59:09.410 045 14284.76 25.55 56039.07 88888.00 2020-02-14 08:59:09.910 045 14284.77 25.62 56039.12 88888.00 2020-02-14 08:59:10.410 045 14284.77 25.68 56039.26 88888.00 2020-02-14 08:59:10.910 045 14284.81 25.66 56039.29 88888.00 2020-02-14 08:59:11.410 045 14284.81 25.66 56039.23 88888.00 2020-02-14 08:59:11.910 045 14284.82 25.68 56039.18 88888.00 2020-02-14 08:59:12.410 045 14284.82 25.68 56039.24 88888.00 2020-02-14 08:59:12.910 045 14284.81 25.72 56039.29 88888.00 2020-02-14 08:59:13.410 045 14284.77 25.72 56039.31 88888.00 2020-02-14 08:59:13.910 045 14284.76 25.72 56039.24 88888.00 2020-02-14 08:59:14.410 045 14284.74 25.69 56039.19 88888.00 2020-02-14 08:59:14.910 045 14284.75 25.73 56039.24 88888.00 2020-02-14 08:59:15.410 045 14284.76 25.73 56039.26 88888.00 2020-02-14 08:59:15.910 045 14284.75 25.68 56039.26 88888.00 2020-02-14 08:59:16.410 045 14284.74 25.68 56039.25 88888.00 2020-02-14 08:59:16.910 045 14284.74 25.73 56039.26 88888.00 2020-02-14 08:59:17.410 045 14284.71 25.79 56039.27 88888.00 2020-02-14 08:59:17.910 045 14284.73 25.76 56039.28 88888.00 2020-02-14 08:59:18.410 045 14284.74 25.70 56039.27 88888.00 2020-02-14 08:59:18.910 045 14284.73 25.77 56039.21 88888.00 2020-02-14 08:59:19.410 045 14284.68 25.76 56039.27 88888.00 2020-02-14 08:59:19.910 045 14284.66 25.78 56039.33 88888.00 2020-02-14 08:59:20.410 045 14284.65 25.79 56039.26 88888.00 2020-02-14 08:59:20.910 045 14284.67 25.67 56039.23 88888.00 2020-02-14 08:59:21.410 045 14284.67 25.67 56039.21 88888.00 2020-02-14 08:59:21.910 045 14284.63 25.68 56039.26 88888.00 2020-02-14 08:59:22.410 045 14284.64 25.72 56039.25 88888.00 2020-02-14 08:59:22.910 045 14284.62 25.73 56039.18 88888.00 2020-02-14 08:59:23.410 045 14284.63 25.77 56039.19 88888.00 2020-02-14 08:59:23.910 045 14284.63 25.75 56039.16 88888.00 2020-02-14 08:59:24.410 045 14284.62 25.76 56039.17 88888.00 2020-02-14 08:59:24.910 045 14284.63 25.76 56039.15 88888.00 2020-02-14 08:59:25.410 045 14284.64 25.74 56039.18 88888.00 2020-02-14 08:59:25.910 045 14284.62 25.77 56039.31 88888.00 2020-02-14 08:59:26.410 045 14284.62 25.77 56039.21 88888.00 2020-02-14 08:59:26.910 045 14284.67 25.81 56039.03 88888.00 2020-02-14 08:59:27.410 045 14284.66 25.86 56039.00 88888.00 2020-02-14 08:59:27.910 045 14284.61 25.77 56038.96 88888.00 2020-02-14 08:59:28.410 045 14284.61 25.76 56039.06 88888.00 2020-02-14 08:59:28.910 045 14284.61 25.75 56039.10 88888.00 2020-02-14 08:59:29.410 045 14284.59 25.77 56039.07 88888.00 2020-02-14 08:59:29.910 045 14284.58 25.77 56039.03 88888.00 2020-02-14 08:59:30.410 045 14284.59 25.79 56038.98 88888.00 2020-02-14 08:59:30.910 045 14284.63 25.78 56039.00 88888.00 2020-02-14 08:59:31.410 045 14284.58 25.78 56039.00 88888.00 2020-02-14 08:59:31.910 045 14284.57 25.74 56039.04 88888.00 2020-02-14 08:59:32.410 045 14284.63 25.76 56039.04 88888.00 2020-02-14 08:59:32.910 045 14284.64 25.83 56039.01 88888.00 2020-02-14 08:59:33.410 045 14284.65 25.87 56039.04 88888.00 2020-02-14 08:59:33.910 045 14284.62 25.90 56039.04 88888.00 2020-02-14 08:59:34.410 045 14284.64 25.84 56039.00 88888.00 2020-02-14 08:59:34.910 045 14284.66 25.81 56038.97 88888.00 2020-02-14 08:59:35.410 045 14284.65 25.83 56039.01 88888.00 2020-02-14 08:59:35.910 045 14284.62 25.87 56039.06 88888.00 2020-02-14 08:59:36.410 045 14284.62 25.90 56039.05 88888.00 2020-02-14 08:59:36.910 045 14284.65 25.91 56039.01 88888.00 2020-02-14 08:59:37.410 045 14284.61 25.91 56039.06 88888.00 2020-02-14 08:59:37.910 045 14284.63 25.96 56039.08 88888.00 2020-02-14 08:59:38.410 045 14284.66 25.96 56039.06 88888.00 2020-02-14 08:59:38.910 045 14284.64 25.95 56039.07 88888.00 2020-02-14 08:59:39.410 045 14284.62 25.93 56039.10 88888.00 2020-02-14 08:59:39.910 045 14284.61 25.94 56039.09 88888.00 2020-02-14 08:59:40.410 045 14284.62 25.92 56039.13 88888.00 2020-02-14 08:59:40.910 045 14284.62 25.91 56039.06 88888.00 2020-02-14 08:59:41.410 045 14284.65 25.98 56039.03 88888.00 2020-02-14 08:59:41.910 045 14284.65 25.96 56039.08 88888.00 2020-02-14 08:59:42.410 045 14284.62 25.94 56039.16 88888.00 2020-02-14 08:59:42.910 045 14284.65 25.93 56039.13 88888.00 2020-02-14 08:59:43.410 045 14284.65 25.93 56039.09 88888.00 2020-02-14 08:59:43.910 045 14284.67 25.91 56039.09 88888.00 2020-02-14 08:59:44.410 045 14284.71 25.92 56039.14 88888.00 2020-02-14 08:59:44.910 045 14284.68 25.96 56039.18 88888.00 2020-02-14 08:59:45.410 045 14284.68 25.99 56039.21 88888.00 2020-02-14 08:59:45.910 045 14284.72 25.96 56039.21 88888.00 2020-02-14 08:59:46.410 045 14284.76 25.91 56039.19 88888.00 2020-02-14 08:59:46.910 045 14284.75 25.92 56039.16 88888.00 2020-02-14 08:59:47.410 045 14284.75 25.96 56039.16 88888.00 2020-02-14 08:59:47.910 045 14284.75 26.03 56039.15 88888.00 2020-02-14 08:59:48.411 045 14284.75 26.07 56039.17 88888.00 2020-02-14 08:59:48.911 045 14284.75 26.10 56039.17 88888.00 2020-02-14 08:59:49.411 045 14284.75 26.10 56039.15 88888.00 2020-02-14 08:59:49.911 045 14284.73 26.10 56039.16 88888.00 2020-02-14 08:59:50.411 045 14284.68 26.13 56039.14 88888.00 2020-02-14 08:59:50.911 045 14284.66 26.17 56039.07 88888.00 2020-02-14 08:59:51.411 045 14284.63 26.11 56039.09 88888.00 2020-02-14 08:59:51.911 045 14284.57 26.08 56039.10 88888.00 2020-02-14 08:59:52.411 045 14284.57 26.10 56039.18 88888.00 2020-02-14 08:59:52.911 045 14284.55 26.10 56039.19 88888.00 2020-02-14 08:59:53.411 045 14284.57 26.08 56039.19 88888.00 2020-02-14 08:59:53.911 045 14284.57 26.06 56039.19 88888.00 2020-02-14 08:59:54.411 045 14284.51 25.98 56039.13 88888.00 2020-02-14 08:59:54.911 045 14284.40 25.98 56039.09 88888.00 2020-02-14 08:59:55.411 045 14284.42 26.02 56039.10 88888.00 2020-02-14 08:59:55.911 045 14284.48 25.98 56039.05 88888.00 2020-02-14 08:59:56.411 045 14284.52 25.95 56039.08 88888.00 2020-02-14 08:59:56.911 045 14284.48 25.95 56039.06 88888.00 2020-02-14 08:59:57.411 045 14284.48 25.93 56039.05 88888.00 2020-02-14 08:59:57.911 045 14284.52 25.91 56038.99 88888.00 2020-02-14 08:59:58.411 045 14284.57 25.93 56038.98 88888.00 2020-02-14 08:59:58.911 045 14284.61 25.89 56038.95 88888.00 2020-02-14 08:59:59.411 045 14284.65 25.87 56038.93 88888.00 2020-02-14 08:59:59.911 045 14284.66 25.91 56038.93 88888.00 2020-02-14 09:00:00.411 045 14284.68 25.94 56038.81 88888.00 2020-02-14 09:00:00.911 045 14284.63 25.87 56038.81 88888.00 2020-02-14 09:00:01.411 045 14284.63 25.89 56038.78 88888.00 2020-02-14 09:00:01.911 045 14284.68 25.90 56038.85 88888.00 2020-02-14 09:00:02.411 045 14284.68 25.82 56038.93 88888.00 2020-02-14 09:00:02.911 045 14284.66 25.79 56038.85 88888.00 2020-02-14 09:00:03.411 045 14284.64 25.84 56038.78 88888.00 2020-02-14 09:00:03.911 045 14284.63 25.83 56038.78 88888.00 2020-02-14 09:00:05.411 045 14284.66 25.77 56038.75 88888.00 2020-02-14 09:00:05.911 045 14284.63 25.81 56038.69 88888.00 2020-02-14 09:00:06.411 045 14284.66 25.92 56038.63 88888.00 2020-02-14 09:00:06.911 045 14284.66 25.86 56038.65 88888.00 2020-02-14 09:00:07.411 045 14284.65 25.83 56038.66 88888.00 2020-02-14 09:00:07.911 045 14284.66 25.85 56038.65 88888.00 2020-02-14 09:00:08.411 045 14284.66 25.84 56038.66 88888.00 2020-02-14 09:00:08.911 045 14284.66 25.81 56038.65 88888.00 2020-02-14 09:00:09.411 045 14284.64 25.82 56038.62 88888.00 2020-02-14 09:00:09.911 045 14284.62 25.76 56038.61 88888.00 2020-02-14 09:00:10.411 045 14284.58 25.76 56038.67 88888.00 2020-02-14 09:00:10.911 045 14284.61 25.77 56038.62 88888.00 2020-02-14 09:00:11.411 045 14284.62 25.74 56038.63 88888.00 2020-02-14 09:00:11.911 045 14284.65 25.76 56038.63 88888.00 2020-02-14 09:00:12.411 045 14284.68 25.75 56038.59 88888.00 2020-02-14 09:00:12.911 045 14284.65 25.75 56038.58 88888.00 2020-02-14 09:00:13.411 045 14284.63 25.70 56038.58 88888.00 2020-02-14 09:00:13.911 045 14284.63 25.68 56038.57 88888.00 2020-02-14 09:00:14.911 045 14284.66 25.73 56038.56 88888.00 2020-02-14 09:00:15.411 045 14284.66 25.75 56038.56 88888.00 2020-02-14 09:00:15.911 045 14284.64 25.74 56038.59 88888.00 2020-02-14 09:00:16.411 045 14284.63 25.79 56038.61 88888.00 2020-02-14 09:00:16.911 045 14284.62 25.79 56038.61 88888.00 2020-02-14 09:00:17.411 045 14284.63 25.79 56038.62 88888.00 2020-02-14 09:00:17.911 045 14284.64 25.81 56038.59 88888.00 2020-02-14 09:00:18.411 045 14284.64 25.82 56038.63 88888.00 2020-02-14 09:00:18.911 045 14284.59 25.79 56038.67 88888.00 2020-02-14 09:00:19.411 045 14284.58 25.73 56038.67 88888.00 2020-02-14 09:00:19.911 045 14284.56 25.70 56038.65 88888.00 2020-02-14 09:00:20.411 045 14284.58 25.73 56038.62 88888.00 2020-02-14 09:00:20.911 045 14284.56 25.70 56038.58 88888.00 2020-02-14 09:00:21.411 045 14284.57 25.72 56038.60 88888.00 2020-02-14 09:00:21.911 045 14284.55 25.72 56038.60 88888.00 2020-02-14 09:00:22.411 045 14284.54 25.75 56038.59 88888.00 2020-02-14 09:00:22.911 045 14284.54 25.75 56038.59 88888.00 2020-02-14 09:00:23.411 045 14284.55 25.73 56038.60 88888.00 2020-02-14 09:00:23.911 045 14284.54 25.66 56038.62 88888.00 2020-02-14 09:00:24.911 045 14284.52 25.67 56038.57 88888.00 2020-02-14 09:00:25.411 045 14284.57 25.69 56038.60 88888.00 2020-02-14 09:00:25.911 045 14284.54 25.69 56038.66 88888.00 2020-02-14 09:00:26.411 045 14284.53 25.65 56038.69 88888.00 2020-02-14 09:00:26.911 045 14284.48 25.65 56038.69 88888.00 2020-02-14 09:00:27.411 045 14284.52 25.66 56038.68 88888.00 2020-02-14 09:00:27.911 045 14284.51 25.66 56038.62 88888.00 2020-02-14 09:00:28.411 045 14284.48 25.60 56038.59 88888.00 2020-02-14 09:00:28.911 045 14284.49 25.61 56038.61 88888.00 2020-02-14 09:00:29.411 045 14284.51 25.57 56038.65 88888.00 2020-02-14 09:00:29.912 045 14284.51 25.67 56038.69 88888.00 2020-02-14 09:00:30.412 045 14284.48 25.81 56038.69 88888.00 2020-02-14 09:00:30.912 045 14284.47 25.76 56038.61 88888.00 2020-02-14 09:00:31.412 045 14284.51 25.70 56038.63 88888.00 2020-02-14 09:00:31.912 045 14284.48 25.69 56038.70 88888.00 2020-02-14 09:00:32.412 045 14284.47 25.72 56038.75 88888.00 2020-02-14 09:00:32.912 045 14284.47 25.70 56038.75 88888.00 2020-02-14 09:00:33.412 045 14284.46 25.73 56038.72 88888.00 2020-02-14 09:00:33.912 045 14284.47 25.77 56038.75 88888.00 2020-02-14 09:00:34.912 045 14284.43 25.87 56038.77 88888.00 2020-02-14 09:00:35.412 045 14284.43 25.83 56038.76 88888.00 2020-02-14 09:00:35.912 045 14284.45 25.81 56038.85 88888.00 2020-02-14 09:00:36.412 045 14284.46 25.84 56038.86 88888.00 2020-02-14 09:00:36.912 045 14284.46 25.79 56038.82 88888.00 2020-02-14 09:00:37.412 045 14284.46 25.78 56038.87 88888.00 2020-02-14 09:00:37.912 045 14284.46 25.85 56038.94 88888.00 2020-02-14 09:00:38.412 045 14284.46 25.82 56038.91 88888.00 2020-02-14 09:00:38.912 045 14284.48 25.82 56038.93 88888.00 2020-02-14 09:00:39.412 045 14284.47 25.85 56038.87 88888.00 2020-02-14 09:00:39.912 045 14284.46 25.86 56038.82 88888.00 2020-02-14 09:00:40.412 045 14284.47 25.89 56038.79 88888.00 2020-02-14 09:00:40.912 045 14284.49 25.89 56038.84 88888.00 2020-02-14 09:00:41.412 045 14284.51 25.87 56038.93 88888.00 2020-02-14 09:00:41.912 045 14284.48 25.89 56039.03 88888.00 2020-02-14 09:00:42.412 045 14284.49 25.91 56039.14 88888.00 2020-02-14 09:00:42.912 045 14284.53 25.90 56039.13 88888.00 2020-02-14 09:00:43.412 045 14284.51 25.86 56039.09 88888.00 2020-02-14 09:00:43.912 045 14284.54 25.87 56039.01 88888.00 2020-02-14 09:00:44.912 045 14284.53 25.96 56039.18 88888.00 2020-02-14 09:00:45.412 045 14284.52 25.94 56039.25 88888.00 2020-02-14 09:00:45.912 045 14284.57 25.92 56039.25 88888.00 2020-02-14 09:00:46.412 045 14284.58 25.91 56039.17 88888.00 2020-02-14 09:00:46.912 045 14284.57 25.91 56039.08 88888.00 2020-02-14 09:00:47.412 045 14284.62 25.90 56039.08 88888.00 2020-02-14 09:00:47.912 045 14284.63 25.91 56039.10 88888.00 2020-02-14 09:00:48.412 045 14284.61 25.93 56039.15 88888.00 2020-02-14 09:00:48.912 045 14284.58 26.02 56039.15 88888.00 2020-02-14 09:00:49.412 045 14284.58 26.06 56039.19 88888.00 2020-02-14 09:00:49.912 045 14284.58 26.04 56039.23 88888.00 2020-02-14 09:00:50.412 045 14284.56 26.01 56039.23 88888.00 2020-02-14 09:00:50.912 045 14284.57 26.06 56039.18 88888.00 2020-02-14 09:00:51.412 045 14284.53 26.02 56039.15 88888.00 2020-02-14 09:00:51.912 045 14284.54 26.04 56039.10 88888.00 2020-02-14 09:00:52.412 045 14284.55 26.06 56039.09 88888.00 2020-02-14 09:00:52.912 045 14284.53 25.99 56039.17 88888.00 2020-02-14 09:00:53.412 045 14284.55 25.95 56039.25 88888.00 2020-02-14 09:00:53.912 045 14284.56 25.96 56039.15 88888.00 2020-02-14 09:00:54.412 045 14284.57 26.03 56039.10 88888.00 2020-02-14 09:00:54.912 045 14284.54 26.06 56039.10 88888.00 2020-02-14 09:00:55.412 045 14284.57 26.07 56039.10 88888.00 2020-02-14 09:00:55.912 045 14284.56 26.04 56039.12 88888.00 2020-02-14 09:00:56.412 045 14284.56 26.00 56039.10 88888.00 2020-02-14 09:00:56.912 045 14284.58 25.98 56039.10 88888.00 2020-02-14 09:00:57.412 045 14284.56 25.95 56039.09 88888.00 2020-02-14 09:00:57.912 045 14284.54 25.96 56039.10 88888.00 2020-02-14 09:00:58.412 045 14284.58 25.95 56039.07 88888.00 2020-02-14 09:00:58.912 045 14284.59 25.91 56039.09 88888.00 2020-02-14 09:00:59.412 045 14284.56 25.85 56039.06 88888.00 2020-02-14 09:00:59.912 045 14284.61 25.90 56039.04 88888.00 2020-02-14 09:01:00.412 045 14284.64 25.91 56039.05 88888.00 2020-02-14 09:01:00.912 045 14284.62 25.87 56039.09 88888.00 2020-02-14 09:01:01.412 045 14284.59 25.86 56039.04 88888.00 2020-02-14 09:01:01.912 045 14284.57 25.85 56038.98 88888.00 2020-02-14 09:01:02.412 045 14284.59 25.84 56038.99 88888.00 2020-02-14 09:01:02.912 045 14284.64 25.85 56039.06 88888.00 2020-02-14 09:01:03.412 045 14284.64 25.94 56039.04 88888.00 2020-02-14 09:01:03.912 045 14284.61 25.99 56038.94 88888.00 2020-02-14 09:01:04.412 045 14284.59 25.95 56038.85 88888.00 2020-02-14 09:01:04.912 045 14284.63 25.95 56038.88 88888.00 2020-02-14 09:01:05.412 045 14284.66 25.92 56038.87 88888.00 2020-02-14 09:01:05.912 045 14284.65 25.85 56038.84 88888.00 2020-02-14 09:01:06.412 045 14284.70 25.83 56038.75 88888.00 2020-02-14 09:01:06.912 045 14284.65 25.83 56038.69 88888.00 2020-02-14 09:01:07.412 045 14284.64 25.83 56038.70 88888.00 2020-02-14 09:01:07.912 045 14284.67 25.86 56038.73 88888.00 2020-02-14 09:01:08.412 045 14284.68 25.84 56038.73 88888.00 2020-02-14 09:01:08.912 045 14284.72 25.76 56038.70 88888.00 2020-02-14 09:01:09.412 045 14284.74 25.77 56038.71 88888.00 2020-02-14 09:01:09.913 045 14284.70 25.73 56038.81 88888.00 2020-02-14 09:01:10.413 045 14284.66 25.74 56038.73 88888.00 2020-02-14 09:01:10.913 045 14284.68 25.68 56038.62 88888.00 2020-02-14 09:01:11.413 045 14284.73 25.65 56038.58 88888.00 2020-02-14 09:01:11.913 045 14284.73 25.67 56038.65 88888.00 2020-02-14 09:01:12.413 045 14284.73 25.62 56038.62 88888.00 2020-02-14 09:01:12.913 045 14284.75 25.59 56038.54 88888.00 2020-02-14 09:01:13.413 045 14284.77 25.58 56038.57 88888.00 2020-02-14 09:01:13.913 045 14284.79 25.67 56038.57 88888.00 2020-02-14 09:01:14.413 045 14284.77 25.70 56038.62 88888.00 2020-02-14 09:01:14.913 045 14284.79 25.67 56038.68 88888.00 2020-02-14 09:01:15.413 045 14284.82 25.73 56038.60 88888.00 2020-02-14 09:01:15.913 045 14284.86 25.68 56038.57 88888.00 2020-02-14 09:01:16.413 045 14284.85 25.61 56038.54 88888.00 2020-02-14 09:01:16.913 045 14284.85 25.61 56038.57 88888.00 2020-02-14 09:01:17.413 045 14284.86 25.55 56038.59 88888.00 2020-02-14 09:01:17.913 045 14284.85 25.55 56038.58 88888.00 2020-02-14 09:01:18.413 045 14284.84 25.55 56038.57 88888.00 2020-02-14 09:01:18.913 045 14284.89 25.50 56038.61 88888.00 2020-02-14 09:01:19.413 045 14284.91 25.55 56038.60 88888.00 2020-02-14 09:01:19.913 045 14284.93 25.59 56038.51 88888.00 2020-02-14 09:01:20.413 045 14284.90 25.53 56038.51 88888.00 2020-02-14 09:01:20.913 045 14284.86 25.51 56038.51 88888.00 2020-02-14 09:01:21.413 045 14284.87 25.55 56038.51 88888.00 2020-02-14 09:01:21.913 045 14284.91 25.62 56038.52 88888.00 2020-02-14 09:01:22.413 045 14284.90 25.55 56038.53 88888.00 2020-02-14 09:01:22.913 045 14284.86 25.52 56038.56 88888.00 2020-02-14 09:01:23.413 045 14284.90 25.50 56038.57 88888.00 2020-02-14 09:01:23.913 045 14284.87 25.48 56038.50 88888.00 2020-02-14 09:01:24.413 045 14284.87 25.55 56038.47 88888.00 2020-02-14 09:01:24.913 045 14284.85 25.60 56038.42 88888.00 2020-02-14 09:01:25.413 045 14284.92 25.60 56038.49 88888.00 2020-02-14 09:01:25.913 045 14284.89 25.53 56038.58 88888.00 2020-02-14 09:01:26.413 045 14284.83 25.45 56038.58 88888.00 2020-02-14 09:01:26.913 045 14284.79 25.52 56038.57 88888.00 2020-02-14 09:01:27.413 045 14284.80 25.55 56038.54 88888.00 2020-02-14 09:01:27.913 045 14284.81 25.55 56038.54 88888.00 2020-02-14 09:01:28.413 045 14284.80 25.52 56038.60 88888.00 2020-02-14 09:01:28.913 045 14284.77 25.50 56038.61 88888.00 2020-02-14 09:01:29.413 045 14284.72 25.48 56038.63 88888.00 2020-02-14 09:01:29.913 045 14284.75 25.48 56038.60 88888.00 2020-02-14 09:01:30.413 045 14284.72 25.47 56038.66 88888.00 2020-02-14 09:01:30.913 045 14284.70 25.51 56038.68 88888.00 2020-02-14 09:01:31.413 045 14284.67 25.60 56038.65 88888.00 2020-02-14 09:01:31.913 045 14284.66 25.61 56038.66 88888.00 2020-02-14 09:01:32.913 045 14284.63 25.61 56038.67 88888.00 2020-02-14 09:01:33.413 045 14284.62 25.61 56038.70 88888.00 2020-02-14 09:01:33.913 045 14284.57 25.65 56038.73 88888.00 2020-02-14 09:01:34.413 045 14284.58 25.59 56038.79 88888.00 2020-02-14 09:01:34.913 045 14284.55 25.58 56038.75 88888.00 2020-02-14 09:01:35.413 045 14284.55 25.58 56038.77 88888.00 2020-02-14 09:01:35.913 045 14284.53 25.56 56038.79 88888.00 2020-02-14 09:01:36.413 045 14284.43 25.57 56038.79 88888.00 2020-02-14 09:01:36.913 045 14284.35 25.59 56038.79 88888.00 2020-02-14 09:01:37.413 045 14284.34 25.57 56038.85 88888.00 2020-02-14 09:01:37.913 045 14284.30 25.59 56038.87 88888.00 2020-02-14 09:01:38.413 045 14284.27 25.59 56038.82 88888.00 2020-02-14 09:01:38.913 045 14284.30 25.70 56038.87 88888.00 2020-02-14 09:01:39.413 045 14284.28 25.70 56038.90 88888.00 2020-02-14 09:01:39.913 045 14284.22 25.68 56038.91 88888.00 2020-02-14 09:01:40.413 045 14284.28 25.64 56038.91 88888.00 2020-02-14 09:01:40.913 045 14284.26 25.67 56038.89 88888.00 2020-02-14 09:01:41.413 045 14284.24 25.70 56038.94 88888.00 2020-02-14 09:01:41.913 045 14284.21 25.75 56038.99 88888.00 2020-02-14 09:01:42.413 045 14284.26 25.82 56039.01 88888.00 2020-02-14 09:01:42.913 045 14284.29 25.77 56039.01 88888.00 2020-02-14 09:01:43.413 045 14284.31 25.75 56038.99 88888.00 2020-02-14 09:01:43.913 045 14284.21 25.73 56038.98 88888.00 2020-02-14 09:01:44.413 045 14284.17 25.72 56038.97 88888.00 2020-02-14 09:01:44.913 045 14284.15 25.73 56038.96 88888.00 2020-02-14 09:01:45.404 045 14284.15 25.82 56039.06 88888.00 2020-02-14 09:01:45.904 045 14284.09 25.78 56039.14 88888.00 2020-02-14 09:01:46.404 045 14284.08 25.78 56039.10 88888.00 2020-02-14 09:01:46.904 045 14284.08 25.75 56039.05 88888.00 2020-02-14 09:01:47.404 045 14284.07 25.74 56039.08 88888.00 2020-02-14 09:01:47.904 045 14284.05 25.82 56039.12 88888.00 2020-02-14 09:01:48.404 045 14284.08 25.87 56039.04 88888.00 2020-02-14 09:01:48.904 045 14284.09 25.87 56039.06 88888.00 2020-02-14 09:01:49.404 045 14284.06 25.89 56039.12 88888.00 2020-02-14 09:01:49.904 045 14284.03 25.90 56039.14 88888.00 2020-02-14 09:01:50.404 045 14284.03 25.86 56039.06 88888.00 2020-02-14 09:01:50.904 045 14284.03 25.85 56039.07 88888.00 2020-02-14 09:01:51.404 045 14283.99 25.81 56039.06 88888.00 2020-02-14 09:01:51.904 045 14284.01 25.78 56039.13 88888.00 2020-02-14 09:01:52.404 045 14284.07 25.79 56039.25 88888.00 2020-02-14 09:01:52.904 045 14284.10 25.86 56039.23 88888.00 2020-02-14 09:01:53.404 045 14284.05 25.92 56039.13 88888.00 2020-02-14 09:01:53.904 045 14284.01 25.94 56039.01 88888.00 2020-02-14 09:01:54.404 045 14284.08 25.94 56038.95 88888.00 2020-02-14 09:01:54.904 045 14284.16 25.94 56038.93 88888.00 2020-02-14 09:01:55.404 045 14284.18 25.96 56039.01 88888.00 2020-02-14 09:01:55.904 045 14284.16 25.93 56039.12 88888.00 2020-02-14 09:01:56.404 045 14284.11 25.94 56039.06 88888.00 2020-02-14 09:01:56.904 045 14284.16 25.94 56039.03 88888.00 2020-02-14 09:01:57.404 045 14284.18 25.91 56039.03 88888.00 2020-02-14 09:01:57.904 045 14284.17 25.92 56039.03 88888.00 2020-02-14 09:01:58.404 045 14284.20 25.89 56039.05 88888.00 2020-02-14 09:01:58.904 045 14284.24 25.91 56039.08 88888.00 2020-02-14 09:01:59.404 045 14284.24 25.91 56039.09 88888.00 2020-02-14 09:01:59.904 045 14284.22 25.87 56039.05 88888.00 2020-02-14 09:02:00.404 045 14284.24 25.92 56039.06 88888.00 2020-02-14 09:02:00.904 045 14284.22 25.92 56039.03 88888.00 2020-02-14 09:02:01.404 045 14284.21 25.90 56039.04 88888.00 2020-02-14 09:02:01.904 045 14284.28 25.86 56039.00 88888.00 2020-02-14 09:02:02.404 045 14284.33 25.82 56038.99 88888.00 2020-02-14 09:02:02.904 045 14284.29 25.79 56039.07 88888.00 2020-02-14 09:02:03.404 045 14284.29 25.82 56039.04 88888.00 2020-02-14 09:02:03.904 045 14284.33 25.83 56039.05 88888.00 2020-02-14 09:02:04.404 045 14284.37 25.86 56039.09 88888.00 2020-02-14 09:02:04.904 045 14284.37 25.91 56039.14 88888.00 2020-02-14 09:02:05.404 045 14284.36 25.93 56039.14 88888.00 2020-02-14 09:02:05.904 045 14284.39 25.89 56039.13 88888.00 2020-02-14 09:02:06.404 045 14284.43 25.90 56039.07 88888.00 2020-02-14 09:02:06.904 045 14284.39 25.91 56039.05 88888.00 2020-02-14 09:02:07.404 045 14284.39 25.87 56039.08 88888.00 2020-02-14 09:02:07.904 045 14284.39 25.82 56039.08 88888.00 2020-02-14 09:02:08.404 045 14284.39 25.82 56039.15 88888.00 2020-02-14 09:02:08.904 045 14284.46 25.86 56039.19 88888.00 2020-02-14 09:02:09.404 045 14284.40 25.86 56039.18 88888.00 2020-02-14 09:02:09.904 045 14284.43 25.78 56039.15 88888.00 2020-02-14 09:02:10.404 045 14284.43 25.86 56039.18 88888.00 2020-02-14 09:02:10.904 045 14284.48 25.86 56039.14 88888.00 2020-02-14 09:02:11.404 045 14284.40 25.78 56039.21 88888.00 2020-02-14 09:02:11.904 045 14284.33 25.78 56039.21 88888.00 2020-02-14 09:02:12.404 045 14284.34 25.84 56039.19 88888.00 2020-02-14 09:02:12.904 045 14284.35 25.83 56039.18 88888.00 2020-02-14 09:02:13.404 045 14284.35 25.77 56039.18 88888.00 2020-02-14 09:02:13.904 045 14284.34 25.81 56039.24 88888.00 2020-02-14 09:02:14.404 045 14284.39 25.81 56039.28 88888.00 2020-02-14 09:02:14.904 045 14284.42 25.81 56039.32 88888.00 2020-02-14 09:02:15.404 045 14284.42 25.82 56039.27 88888.00 2020-02-14 09:02:15.904 045 14284.39 25.87 56039.18 88888.00 2020-02-14 09:02:16.404 045 14284.38 25.89 56039.16 88888.00 2020-02-14 09:02:16.904 045 14284.40 25.91 56039.22 88888.00 2020-02-14 09:02:17.404 045 14284.43 25.89 56039.24 88888.00 2020-02-14 09:02:17.904 045 14284.44 25.87 56039.22 88888.00 2020-02-14 09:02:18.404 045 14284.39 25.86 56039.24 88888.00 2020-02-14 09:02:18.904 045 14284.37 25.89 56039.21 88888.00 2020-02-14 09:02:19.404 045 14284.35 25.90 56039.36 88888.00 2020-02-14 09:02:19.904 045 14284.36 25.93 56039.38 88888.00 2020-02-14 09:02:20.404 045 14284.36 25.96 56039.33 88888.00 2020-02-14 09:02:20.904 045 14284.40 25.95 56039.27 88888.00 2020-02-14 09:02:21.404 045 14284.44 25.98 56039.24 88888.00 2020-02-14 09:02:21.904 045 14284.46 25.99 56039.25 88888.00 2020-02-14 09:02:22.404 045 14284.51 25.98 56039.32 88888.00 2020-02-14 09:02:22.904 045 14284.51 25.95 56039.34 88888.00 2020-02-14 09:02:23.404 045 14284.51 25.92 56039.27 88888.00 2020-02-14 09:02:23.904 045 14284.51 25.92 56039.26 88888.00 2020-02-14 09:02:24.404 045 14284.53 25.90 56039.37 88888.00 2020-02-14 09:02:24.904 045 14284.55 25.84 56039.47 88888.00 2020-02-14 09:02:25.404 045 14284.57 25.85 56039.42 88888.00 2020-02-14 09:02:26.404 045 14284.51 25.89 56039.27 88888.00 2020-02-14 09:02:26.904 045 14284.51 25.91 56039.22 88888.00 2020-02-14 09:02:27.404 045 14284.49 25.93 56039.24 88888.00 2020-02-14 09:02:27.904 045 14284.56 25.92 56039.26 88888.00 2020-02-14 09:02:28.404 045 14284.63 25.95 56039.32 88888.00 2020-02-14 09:02:28.904 045 14284.65 25.94 56039.29 88888.00 2020-02-14 09:02:29.404 045 14284.63 25.90 56039.26 88888.00 2020-02-14 09:02:29.904 045 14284.62 25.84 56039.19 88888.00 2020-02-14 09:02:30.404 045 14284.66 25.87 56039.17 88888.00 2020-02-14 09:02:30.904 045 14284.64 25.98 56039.21 88888.00 2020-02-14 09:02:31.404 045 14284.57 25.96 56039.24 88888.00 2020-02-14 09:02:31.904 045 14284.63 25.92 56039.21 88888.00 2020-02-14 09:02:32.404 045 14284.74 25.98 56039.16 88888.00 2020-02-14 09:02:32.904 045 14284.75 25.98 56039.17 88888.00 2020-02-14 09:02:33.404 045 14284.74 25.98 56039.19 88888.00 2020-02-14 09:02:33.904 045 14284.74 25.95 56039.16 88888.00 2020-02-14 09:02:34.404 045 14284.76 25.92 56039.17 88888.00 2020-02-14 09:02:34.904 045 14284.77 25.96 56039.18 88888.00 2020-02-14 09:02:35.404 045 14284.75 25.95 56039.19 88888.00 2020-02-14 09:02:36.405 045 14284.77 25.90 56039.17 88888.00 2020-02-14 09:02:36.905 045 14284.76 25.95 56039.14 88888.00 2020-02-14 09:02:37.405 045 14284.76 25.93 56039.10 88888.00 2020-02-14 09:02:37.905 045 14284.80 25.92 56039.07 88888.00 2020-02-14 09:02:38.405 045 14284.79 25.89 56039.12 88888.00 2020-02-14 09:02:38.905 045 14284.75 25.89 56039.14 88888.00 2020-02-14 09:02:39.405 045 14284.75 25.93 56039.18 88888.00 2020-02-14 09:02:39.905 045 14284.76 25.93 56039.13 88888.00 2020-02-14 09:02:40.405 045 14284.73 25.92 56039.10 88888.00 2020-02-14 09:02:40.905 045 14284.72 25.92 56039.12 88888.00 2020-02-14 09:02:41.405 045 14284.71 25.92 56039.12 88888.00 2020-02-14 09:02:41.905 045 14284.71 25.99 56039.09 88888.00 2020-02-14 09:02:42.405 045 14284.72 26.10 56039.07 88888.00 2020-02-14 09:02:42.905 045 14284.74 26.10 56039.09 88888.00 2020-02-14 09:02:43.405 045 14284.74 26.09 56039.08 88888.00 2020-02-14 09:02:43.905 045 14284.76 26.11 56039.03 88888.00 2020-02-14 09:02:44.405 045 14284.75 26.07 56039.01 88888.00 2020-02-14 09:02:44.905 045 14284.74 26.10 56038.98 88888.00 2020-02-14 09:02:45.405 045 14284.74 26.13 56039.05 88888.00 2020-02-14 09:02:46.405 045 14284.75 26.04 56039.03 88888.00 2020-02-14 09:02:46.905 045 14284.73 26.04 56038.97 88888.00 2020-02-14 09:02:47.405 045 14284.70 26.00 56038.91 88888.00 2020-02-14 09:02:47.905 045 14284.70 26.01 56038.97 88888.00 2020-02-14 09:02:48.405 045 14284.71 25.99 56039.00 88888.00 2020-02-14 09:02:48.905 045 14284.68 26.03 56039.04 88888.00 2020-02-14 09:02:49.405 045 14284.70 26.08 56039.04 88888.00 2020-02-14 09:02:49.905 045 14284.70 26.16 56039.04 88888.00 2020-02-14 09:02:50.405 045 14284.72 26.18 56039.04 88888.00 2020-02-14 09:02:50.905 045 14284.73 26.19 56039.08 88888.00 2020-02-14 09:02:51.405 045 14284.74 26.19 56039.03 88888.00 2020-02-14 09:02:51.905 045 14284.75 26.18 56039.01 88888.00 2020-02-14 09:02:52.405 045 14284.75 26.04 56039.05 88888.00 2020-02-14 09:02:52.905 045 14284.76 25.99 56039.04 88888.00 2020-02-14 09:02:53.405 045 14284.77 26.08 56038.99 88888.00 2020-02-14 09:02:53.905 045 14284.72 26.11 56039.04 88888.00 2020-02-14 09:02:54.405 045 14284.71 26.13 56039.09 88888.00 2020-02-14 09:02:54.905 045 14284.71 26.13 56039.14 88888.00 2020-02-14 09:02:55.405 045 14284.72 26.16 56039.15 88888.00 2020-02-14 09:02:55.905 045 14284.70 26.23 56039.10 88888.00 2020-02-14 09:02:56.405 045 14284.66 26.19 56039.15 88888.00 2020-02-14 09:02:56.905 045 14284.62 26.13 56039.14 88888.00 2020-02-14 09:02:57.405 045 14284.65 26.10 56039.14 88888.00 2020-02-14 09:02:57.905 045 14284.62 26.12 56039.18 88888.00 2020-02-14 09:02:58.405 045 14284.59 26.17 56039.16 88888.00 2020-02-14 09:02:58.905 045 14284.62 26.20 56039.15 88888.00 2020-02-14 09:02:59.405 045 14284.64 26.21 56039.15 88888.00 2020-02-14 09:02:59.905 045 14284.66 26.20 56039.09 88888.00 2020-02-14 09:03:00.405 045 14284.64 26.24 56039.06 88888.00 2020-02-14 09:03:00.905 045 14284.65 26.24 56039.03 88888.00 2020-02-14 09:03:01.405 045 14284.66 26.24 56038.97 88888.00 2020-02-14 09:03:01.905 045 14284.66 26.27 56039.04 88888.00 2020-02-14 09:03:02.405 045 14284.66 26.29 56039.09 88888.00 2020-02-14 09:03:02.905 045 14284.66 26.26 56039.14 88888.00 2020-02-14 09:03:03.405 045 14284.67 26.33 56039.10 88888.00 2020-02-14 09:03:03.905 045 14284.66 26.32 56039.15 88888.00 2020-02-14 09:03:04.405 045 14284.66 26.28 56039.08 88888.00 2020-02-14 09:03:04.905 045 14284.71 26.28 56039.00 88888.00 2020-02-14 09:03:05.405 045 14284.67 26.27 56038.95 88888.00 2020-02-14 09:03:05.905 045 14284.66 26.23 56038.93 88888.00 2020-02-14 09:03:06.405 045 14284.65 26.21 56038.98 88888.00 2020-02-14 09:03:06.905 045 14284.61 26.19 56039.04 88888.00 2020-02-14 09:03:07.405 045 14284.57 26.17 56039.01 88888.00 2020-02-14 09:03:07.905 045 14284.55 26.11 56038.94 88888.00 2020-02-14 09:03:08.405 045 14284.55 26.12 56038.87 88888.00 2020-02-14 09:03:08.905 045 14284.55 26.13 56038.86 88888.00 2020-02-14 09:03:09.405 045 14284.56 26.06 56038.84 88888.00 2020-02-14 09:03:09.905 045 14284.56 26.00 56038.88 88888.00 2020-02-14 09:03:10.405 045 14284.55 26.06 56038.82 88888.00 2020-02-14 09:03:10.905 045 14284.58 26.08 56038.80 88888.00 2020-02-14 09:03:11.406 045 14284.59 26.04 56038.77 88888.00 2020-02-14 09:03:11.906 045 14284.59 26.03 56038.73 88888.00 2020-02-14 09:03:12.406 045 14284.58 26.09 56038.75 88888.00 2020-02-14 09:03:12.906 045 14284.59 26.04 56038.72 88888.00 2020-02-14 09:03:13.406 045 14284.59 26.01 56038.72 88888.00 2020-02-14 09:03:13.906 045 14284.61 25.90 56038.69 88888.00 2020-02-14 09:03:14.406 045 14284.59 25.82 56038.66 88888.00 2020-02-14 09:03:14.906 045 14284.57 25.84 56038.65 88888.00 2020-02-14 09:03:15.406 045 14284.62 25.86 56038.61 88888.00 2020-02-14 09:03:15.906 045 14284.64 25.91 56038.56 88888.00 2020-02-14 09:03:16.406 045 14284.65 25.90 56038.58 88888.00 2020-02-14 09:03:16.906 045 14284.65 25.77 56038.54 88888.00 2020-02-14 09:03:17.406 045 14284.64 25.78 56038.57 88888.00 2020-02-14 09:03:17.906 045 14284.70 25.76 56038.61 88888.00 2020-02-14 09:03:18.406 045 14284.70 25.72 56038.52 88888.00 2020-02-14 09:03:18.906 045 14284.70 25.65 56038.48 88888.00 2020-02-14 09:03:19.406 045 14284.72 25.61 56038.48 88888.00 2020-02-14 09:03:19.906 045 14284.75 25.64 56038.48 88888.00 2020-02-14 09:03:20.406 045 14284.74 25.61 56038.46 88888.00 2020-02-14 09:03:20.906 045 14284.74 25.60 56038.47 88888.00 2020-02-14 09:03:21.406 045 14284.74 25.61 56038.53 88888.00 2020-02-14 09:03:21.906 045 14284.75 25.58 56038.57 88888.00 2020-02-14 09:03:22.406 045 14284.75 25.61 56038.54 88888.00 2020-02-14 09:03:22.906 045 14284.76 25.64 56038.47 88888.00 2020-02-14 09:03:23.406 045 14284.77 25.64 56038.41 88888.00 2020-02-14 09:03:23.906 045 14284.80 25.58 56038.48 88888.00 2020-02-14 09:03:24.406 045 14284.79 25.57 56038.53 88888.00 2020-02-14 09:03:24.906 045 14284.77 25.60 56038.51 88888.00 2020-02-14 09:03:25.406 045 14284.75 25.56 56038.47 88888.00 2020-02-14 09:03:25.906 045 14284.79 25.49 56038.46 88888.00 2020-02-14 09:03:26.406 045 14284.82 25.49 56038.47 88888.00 2020-02-14 09:03:26.906 045 14284.79 25.48 56038.50 88888.00 2020-02-14 09:03:27.906 045 14284.75 25.53 56038.42 88888.00 2020-02-14 09:03:28.406 045 14284.74 25.52 56038.49 88888.00 2020-02-14 09:03:28.906 045 14284.71 25.59 56038.48 88888.00 2020-02-14 09:03:29.406 045 14284.75 25.65 56038.49 88888.00 2020-02-14 09:03:29.906 045 14284.76 25.68 56038.48 88888.00 2020-02-14 09:03:30.406 045 14284.71 25.73 56038.53 88888.00 2020-02-14 09:03:30.906 045 14284.66 25.75 56038.59 88888.00 2020-02-14 09:03:31.406 045 14284.65 25.70 56038.61 88888.00 2020-02-14 09:03:31.906 045 14284.64 25.73 56038.63 88888.00 2020-02-14 09:03:32.406 045 14284.65 25.75 56038.61 88888.00 2020-02-14 09:03:32.906 045 14284.61 25.73 56038.69 88888.00 2020-02-14 09:03:33.406 045 14284.55 25.67 56038.75 88888.00 2020-02-14 09:03:33.906 045 14284.51 25.68 56038.79 88888.00 2020-02-14 09:03:34.406 045 14284.46 25.72 56038.73 88888.00 2020-02-14 09:03:34.906 045 14284.48 25.83 56038.75 88888.00 2020-02-14 09:03:35.406 045 14284.40 25.82 56038.77 88888.00 2020-02-14 09:03:35.906 045 14284.37 25.70 56038.82 88888.00 2020-02-14 09:03:36.406 045 14284.35 25.74 56038.93 88888.00 2020-02-14 09:03:36.906 045 14284.31 25.85 56039.00 88888.00 2020-02-14 09:03:37.406 045 14284.29 25.81 56039.03 88888.00 2020-02-14 09:03:37.906 045 14284.28 25.81 56038.89 88888.00 2020-02-14 09:03:38.406 045 14284.28 25.86 56038.90 88888.00 2020-02-14 09:03:38.906 045 14284.27 25.90 56038.99 88888.00 2020-02-14 09:03:39.406 045 14284.21 25.95 56038.99 88888.00 2020-02-14 09:03:39.906 045 14284.25 25.95 56038.98 88888.00 2020-02-14 09:03:40.406 045 14284.28 25.95 56039.00 88888.00 2020-02-14 09:03:40.906 045 14284.25 26.00 56039.03 88888.00 2020-02-14 09:03:41.406 045 14284.22 25.96 56039.08 88888.00 2020-02-14 09:03:41.906 045 14284.20 25.95 56039.12 88888.00 2020-02-14 09:03:42.406 045 14284.20 25.95 56039.10 88888.00 2020-02-14 09:03:42.906 045 14284.18 25.99 56039.10 88888.00 2020-02-14 09:03:43.406 045 14284.15 26.03 56039.12 88888.00 2020-02-14 09:03:43.906 045 14284.14 25.99 56039.13 88888.00 2020-02-14 09:03:44.406 045 14284.18 25.98 56039.18 88888.00 2020-02-14 09:03:44.906 045 14284.19 26.03 56039.19 88888.00 2020-02-14 09:03:45.906 045 14284.21 26.18 56039.13 88888.00 2020-02-14 09:03:46.406 045 14284.15 26.11 56039.22 88888.00 2020-02-14 09:03:46.906 045 14284.15 26.11 56039.32 88888.00 2020-02-14 09:03:47.406 045 14284.11 26.13 56039.33 88888.00 2020-02-14 09:03:47.906 045 14284.12 26.16 56039.28 88888.00 2020-02-14 09:03:48.406 045 14284.12 26.15 56039.22 88888.00 2020-02-14 09:03:48.906 045 14284.20 26.15 56039.19 88888.00 2020-02-14 09:03:49.406 045 14284.20 26.21 56039.28 88888.00 2020-02-14 09:03:49.906 045 14284.21 26.24 56039.40 88888.00 2020-02-14 09:03:50.406 045 14284.18 26.21 56039.44 88888.00 2020-02-14 09:03:50.906 045 14284.14 26.18 56039.35 88888.00 2020-02-14 09:03:51.406 045 14284.15 26.20 56039.34 88888.00 2020-02-14 09:03:51.906 045 14284.17 26.23 56039.42 88888.00 2020-02-14 09:03:52.406 045 14284.22 26.25 56039.42 88888.00 2020-02-14 09:03:52.906 045 14284.24 26.23 56039.41 88888.00 2020-02-14 09:03:53.406 045 14284.22 26.23 56039.42 88888.00 2020-02-14 09:03:53.906 045 14284.18 26.19 56039.44 88888.00 2020-02-14 09:03:54.406 045 14284.18 26.23 56039.42 88888.00 2020-02-14 09:03:54.906 045 14284.20 26.28 56039.41 88888.00 2020-02-14 09:03:55.406 045 14284.18 26.29 56039.43 88888.00 2020-02-14 09:03:55.906 045 14284.20 26.29 56039.46 88888.00 2020-02-14 09:03:56.406 045 14284.22 26.27 56039.50 88888.00 2020-02-14 09:03:56.906 045 14284.21 26.32 56039.50 88888.00 2020-02-14 09:03:57.406 045 14284.21 26.37 56039.47 88888.00 2020-02-14 09:03:57.906 045 14284.20 26.38 56039.54 88888.00 2020-02-14 09:03:58.406 045 14284.24 26.27 56039.55 88888.00 2020-02-14 09:03:58.906 045 14284.27 26.26 56039.50 88888.00 2020-02-14 09:03:59.406 045 14284.29 26.29 56039.40 88888.00 2020-02-14 09:03:59.906 045 14284.30 26.33 56039.42 88888.00 2020-02-14 09:04:00.406 045 14284.36 26.28 56039.40 88888.00 2020-02-14 09:04:00.907 045 14284.36 26.28 56039.34 88888.00 2020-02-14 09:04:01.407 045 14284.38 26.32 56039.34 88888.00 2020-02-14 09:04:01.907 045 14284.35 26.34 56039.34 88888.00 2020-02-14 09:04:02.407 045 14284.30 26.38 56039.45 88888.00 2020-02-14 09:04:02.907 045 14284.30 26.42 56039.46 88888.00 2020-02-14 09:04:03.407 045 14284.31 26.40 56039.45 88888.00 2020-02-14 09:04:03.907 045 14284.35 26.43 56039.41 88888.00 2020-02-14 09:04:04.407 045 14284.36 26.45 56039.41 88888.00 2020-02-14 09:04:04.907 045 14284.38 26.41 56039.42 88888.00 2020-02-14 09:04:05.407 045 14284.37 26.41 56039.43 88888.00 2020-02-14 09:04:05.907 045 14284.39 26.42 56039.44 88888.00 2020-02-14 09:04:06.407 045 14284.40 26.47 56039.41 88888.00 2020-02-14 09:04:06.907 045 14284.42 26.49 56039.38 88888.00 2020-02-14 09:04:07.407 045 14284.39 26.50 56039.38 88888.00 2020-02-14 09:04:07.907 045 14284.37 26.45 56039.41 88888.00 2020-02-14 09:04:08.407 045 14284.34 26.37 56039.43 88888.00 2020-02-14 09:04:08.907 045 14284.35 26.33 56039.42 88888.00 2020-02-14 09:04:09.407 045 14284.37 26.33 56039.37 88888.00 2020-02-14 09:04:09.907 045 14284.38 26.32 56039.37 88888.00 2020-02-14 09:04:10.407 045 14284.48 26.29 56039.36 88888.00 2020-02-14 09:04:10.907 045 14284.49 26.27 56039.38 88888.00 2020-02-14 09:04:11.407 045 14284.51 26.27 56039.37 88888.00 2020-02-14 09:04:11.907 045 14284.51 26.27 56039.28 88888.00 2020-02-14 09:04:12.407 045 14284.51 26.26 56039.27 88888.00 2020-02-14 09:04:12.907 045 14284.54 26.26 56039.27 88888.00 2020-02-14 09:04:13.407 045 14284.56 26.32 56039.24 88888.00 2020-02-14 09:04:13.907 045 14284.57 26.30 56039.24 88888.00 2020-02-14 09:04:14.407 045 14284.62 26.25 56039.22 88888.00 2020-02-14 09:04:14.907 045 14284.63 26.21 56039.17 88888.00 2020-02-14 09:04:15.407 045 14284.63 26.23 56039.19 88888.00 2020-02-14 09:04:15.907 045 14284.62 26.20 56039.15 88888.00 2020-02-14 09:04:16.407 045 14284.56 26.25 56039.13 88888.00 2020-02-14 09:04:16.907 045 14284.56 26.25 56039.14 88888.00 2020-02-14 09:04:17.407 045 14284.58 26.26 56039.08 88888.00 2020-02-14 09:04:17.907 045 14284.58 26.29 56039.10 88888.00 2020-02-14 09:04:18.407 045 14284.61 26.28 56039.13 88888.00 2020-02-14 09:04:18.907 045 14284.62 26.26 56039.06 88888.00 2020-02-14 09:04:19.407 045 14284.64 26.25 56039.04 88888.00 2020-02-14 09:04:19.907 045 14284.59 26.24 56038.99 88888.00 2020-02-14 09:04:20.407 045 14284.62 26.26 56038.98 88888.00 2020-02-14 09:04:20.907 045 14284.65 26.23 56038.88 88888.00 2020-02-14 09:04:21.407 045 14284.71 26.13 56038.81 88888.00 2020-02-14 09:04:21.907 045 14284.66 26.10 56038.81 88888.00 2020-02-14 09:04:22.407 045 14284.61 26.12 56038.87 88888.00 2020-02-14 09:04:22.907 045 14284.64 26.00 56038.94 88888.00 2020-02-14 09:04:23.407 045 14284.66 26.01 56038.88 88888.00 2020-02-14 09:04:23.907 045 14284.68 26.02 56038.85 88888.00 2020-02-14 09:04:24.407 045 14284.74 26.02 56038.75 88888.00 2020-02-14 09:04:24.907 045 14284.84 26.04 56038.67 88888.00 2020-02-14 09:04:25.407 045 14284.87 25.95 56038.63 88888.00 2020-02-14 09:04:25.907 045 14284.87 25.91 56038.76 88888.00 2020-02-14 09:04:26.407 045 14284.85 25.91 56038.87 88888.00 2020-02-14 09:04:26.907 045 14284.87 25.91 56038.78 88888.00 2020-02-14 09:04:27.407 045 14284.91 25.89 56038.69 88888.00 2020-02-14 09:04:27.907 045 14284.93 25.89 56038.63 88888.00 2020-02-14 09:04:28.407 045 14284.94 25.89 56038.67 88888.00 2020-02-14 09:04:29.407 045 14284.95 25.94 56038.71 88888.00 2020-02-14 09:04:29.907 045 14284.96 25.90 56038.67 88888.00 2020-02-14 09:04:30.407 045 14285.00 25.82 56038.65 88888.00 2020-02-14 09:04:30.907 045 14285.01 25.78 56038.62 88888.00 2020-02-14 09:04:31.407 045 14284.99 25.79 56038.63 88888.00 2020-02-14 09:04:31.907 045 14285.00 25.83 56038.68 88888.00 2020-02-14 09:04:32.407 045 14285.02 25.82 56038.63 88888.00 2020-02-14 09:04:32.907 045 14285.01 25.77 56038.66 88888.00 2020-02-14 09:04:33.407 045 14285.05 25.76 56038.66 88888.00 2020-02-14 09:04:33.907 045 14285.05 25.75 56038.66 88888.00 2020-02-14 09:04:34.408 045 14285.05 25.70 56038.60 88888.00 2020-02-14 09:04:34.908 045 14285.03 25.68 56038.66 88888.00 2020-02-14 09:04:35.408 045 14284.98 25.69 56038.65 88888.00 2020-02-14 09:04:35.908 045 14284.95 25.64 56038.62 88888.00 2020-02-14 09:04:36.408 045 14284.92 25.65 56038.59 88888.00 2020-02-14 09:04:36.908 045 14284.89 25.65 56038.62 88888.00 2020-02-14 09:04:37.408 045 14284.85 25.65 56038.60 88888.00 2020-02-14 09:04:37.908 045 14284.83 25.68 56038.54 88888.00 2020-02-14 09:04:38.408 045 14284.84 25.62 56038.48 88888.00 2020-02-14 09:04:39.408 045 14284.83 25.59 56038.66 88888.00 2020-02-14 09:04:39.908 045 14284.86 25.62 56038.67 88888.00 2020-02-14 09:04:40.408 045 14284.92 25.69 56038.59 88888.00 2020-02-14 09:04:40.908 045 14284.93 25.66 56038.58 88888.00 2020-02-14 09:04:41.408 045 14284.85 25.65 56038.69 88888.00 2020-02-14 09:04:41.908 045 14284.80 25.60 56038.70 88888.00 2020-02-14 09:04:42.408 045 14284.81 25.62 56038.62 88888.00 2020-02-14 09:04:42.908 045 14284.75 25.61 56038.53 88888.00 2020-02-14 09:04:43.408 045 14284.76 25.65 56038.57 88888.00 2020-02-14 09:04:43.908 045 14284.76 25.67 56038.57 88888.00 2020-02-14 09:04:44.408 045 14284.74 25.56 56038.58 88888.00 2020-02-14 09:04:44.908 045 14284.67 25.58 56038.61 88888.00 2020-02-14 09:04:45.408 045 14284.71 25.59 56038.62 88888.00 2020-02-14 09:04:45.908 045 14284.73 25.61 56038.59 88888.00 2020-02-14 09:04:46.408 045 14284.67 25.61 56038.58 88888.00 2020-02-14 09:04:46.908 045 14284.62 25.62 56038.60 88888.00 2020-02-14 09:04:47.408 045 14284.55 25.56 56038.57 88888.00 2020-02-14 09:04:47.908 045 14284.54 25.59 56038.54 88888.00 2020-02-14 09:04:48.408 045 14284.55 25.65 56038.63 88888.00 2020-02-14 09:04:49.408 045 14284.52 25.73 56038.59 88888.00 2020-02-14 09:04:49.908 045 14284.51 25.75 56038.66 88888.00 2020-02-14 09:04:50.408 045 14284.47 25.69 56038.62 88888.00 2020-02-14 09:04:50.908 045 14284.46 25.64 56038.63 88888.00 2020-02-14 09:04:51.408 045 14284.46 25.67 56038.58 88888.00 2020-02-14 09:04:51.908 045 14284.42 25.79 56038.57 88888.00 2020-02-14 09:04:52.408 045 14284.40 25.83 56038.60 88888.00 2020-02-14 09:04:52.908 045 14284.37 25.78 56038.62 88888.00 2020-02-14 09:04:53.408 045 14284.33 25.84 56038.65 88888.00 2020-02-14 09:04:53.908 045 14284.26 25.85 56038.69 88888.00 2020-02-14 09:04:54.408 045 14284.24 25.76 56038.75 88888.00 2020-02-14 09:04:54.908 045 14284.25 25.81 56038.79 88888.00 2020-02-14 09:04:55.408 045 14284.22 25.85 56038.89 88888.00 2020-02-14 09:04:55.908 045 14284.17 25.90 56038.93 88888.00 2020-02-14 09:04:56.408 045 14284.14 25.91 56038.82 88888.00 2020-02-14 09:04:56.908 045 14284.10 25.87 56038.78 88888.00 2020-02-14 09:04:57.408 045 14284.12 25.89 56038.75 88888.00 2020-02-14 09:04:57.908 045 14284.12 25.95 56038.70 88888.00 2020-02-14 09:04:58.408 045 14284.16 25.99 56038.73 88888.00 2020-02-14 09:04:59.408 045 14284.20 26.03 56038.90 88888.00 2020-02-14 09:04:59.908 045 14284.22 25.95 56038.93 88888.00 2020-02-14 09:05:00.408 045 14284.24 26.01 56038.86 88888.00 2020-02-14 09:05:00.908 045 14284.21 26.01 56038.88 88888.00 2020-02-14 09:05:01.408 045 14284.21 25.93 56038.90 88888.00 2020-02-14 09:05:01.908 045 14284.21 25.93 56038.93 88888.00 2020-02-14 09:05:02.408 045 14284.24 25.96 56038.93 88888.00 2020-02-14 09:05:02.908 045 14284.28 25.94 56039.00 88888.00 2020-02-14 09:05:03.408 045 14284.28 25.95 56039.08 88888.00 2020-02-14 09:05:03.908 045 14284.27 25.95 56039.13 88888.00 2020-02-14 09:05:04.408 045 14284.26 25.98 56039.10 88888.00 2020-02-14 09:05:04.908 045 14284.25 25.92 56039.06 88888.00 2020-02-14 09:05:05.408 045 14284.26 25.82 56039.03 88888.00 2020-02-14 09:05:05.908 045 14284.24 25.83 56039.08 88888.00 2020-02-14 09:05:06.408 045 14284.25 25.83 56039.12 88888.00 2020-02-14 09:05:06.908 045 14284.25 25.87 56039.16 88888.00 2020-02-14 09:05:07.408 045 14284.24 25.93 56039.18 88888.00 2020-02-14 09:05:07.908 045 14284.30 25.93 56039.22 88888.00 2020-02-14 09:05:08.408 045 14284.31 25.91 56039.19 88888.00 2020-02-14 09:05:08.908 045 14284.34 26.04 56039.19 88888.00 2020-02-14 09:05:09.408 045 14284.36 26.10 56039.16 88888.00 2020-02-14 09:05:09.908 045 14284.31 26.08 56039.17 88888.00 2020-02-14 09:05:10.408 045 14284.31 26.09 56039.19 88888.00 2020-02-14 09:05:10.908 045 14284.35 26.09 56039.23 88888.00 2020-02-14 09:05:11.408 045 14284.39 26.09 56039.26 88888.00 2020-02-14 09:05:11.908 045 14284.40 26.16 56039.26 88888.00 2020-02-14 09:05:12.408 045 14284.38 26.13 56039.21 88888.00 2020-02-14 09:05:12.908 045 14284.38 26.12 56039.21 88888.00 2020-02-14 09:05:13.408 045 14284.33 26.09 56039.23 88888.00 2020-02-14 09:05:13.908 045 14284.29 26.06 56039.22 88888.00 2020-02-14 09:05:14.409 045 14284.34 26.07 56039.25 88888.00 2020-02-14 09:05:14.909 045 14284.35 26.11 56039.31 88888.00 2020-02-14 09:05:15.409 045 14284.33 26.08 56039.27 88888.00 2020-02-14 09:05:15.909 045 14284.36 26.03 56039.24 88888.00 2020-02-14 09:05:16.409 045 14284.37 26.06 56039.19 88888.00 2020-02-14 09:05:16.909 045 14284.37 26.04 56039.22 88888.00 2020-02-14 09:05:17.409 045 14284.45 26.03 56039.24 88888.00 2020-02-14 09:05:17.909 045 14284.43 26.00 56039.22 88888.00 2020-02-14 09:05:18.409 045 14284.45 25.98 56039.25 88888.00 2020-02-14 09:05:18.909 045 14284.43 26.01 56039.28 88888.00 2020-02-14 09:05:19.409 045 14284.51 25.98 56039.31 88888.00 2020-02-14 09:05:19.909 045 14284.51 26.02 56039.31 88888.00 2020-02-14 09:05:20.409 045 14284.53 26.16 56039.31 88888.00 2020-02-14 09:05:20.909 045 14284.54 26.16 56039.32 88888.00 2020-02-14 09:05:21.409 045 14284.49 26.10 56039.29 88888.00 2020-02-14 09:05:21.909 045 14284.39 26.08 56039.29 88888.00 2020-02-14 09:05:22.409 045 14284.38 26.10 56039.21 88888.00 2020-02-14 09:05:22.909 045 14284.38 26.09 56039.19 88888.00 2020-02-14 09:05:23.409 045 14284.39 26.15 56039.28 88888.00 2020-02-14 09:05:23.909 045 14284.40 26.13 56039.31 88888.00 2020-02-14 09:05:24.409 045 14284.44 26.13 56039.28 88888.00 2020-02-14 09:05:24.909 045 14284.43 26.19 56039.24 88888.00 2020-02-14 09:05:25.409 045 14284.46 26.15 56039.26 88888.00 2020-02-14 09:05:25.909 045 14284.46 26.10 56039.28 88888.00 2020-02-14 09:05:26.409 045 14284.43 26.10 56039.25 88888.00 2020-02-14 09:05:26.909 045 14284.44 26.09 56039.19 88888.00 2020-02-14 09:05:27.409 045 14284.47 26.11 56039.17 88888.00 2020-02-14 09:05:27.909 045 14284.45 26.13 56039.21 88888.00 2020-02-14 09:05:28.409 045 14284.47 26.20 56039.25 88888.00 2020-02-14 09:05:28.909 045 14284.47 26.16 56039.21 88888.00 2020-02-14 09:05:29.409 045 14284.49 26.08 56039.18 88888.00 2020-02-14 09:05:29.909 045 14284.49 26.01 56039.18 88888.00 2020-02-14 09:05:30.409 045 14284.51 26.08 56039.18 88888.00 2020-02-14 09:05:30.909 045 14284.52 26.10 56039.19 88888.00 2020-02-14 09:05:31.409 045 14284.53 26.08 56039.18 88888.00 2020-02-14 09:05:31.909 045 14284.56 26.01 56039.18 88888.00 2020-02-14 09:05:32.409 045 14284.58 26.07 56039.18 88888.00 2020-02-14 09:05:32.909 045 14284.61 26.06 56039.13 88888.00 2020-02-14 09:05:33.409 045 14284.61 26.10 56039.09 88888.00 2020-02-14 09:05:33.909 045 14284.58 26.18 56039.07 88888.00 2020-02-14 09:05:34.409 045 14284.57 26.16 56039.03 88888.00 2020-02-14 09:05:34.909 045 14284.57 26.11 56038.98 88888.00 2020-02-14 09:05:35.409 045 14284.57 26.01 56039.01 88888.00 2020-02-14 09:05:35.909 045 14284.63 26.06 56038.99 88888.00 2020-02-14 09:05:36.409 045 14284.66 26.06 56038.99 88888.00 2020-02-14 09:05:36.909 045 14284.67 26.09 56039.05 88888.00 2020-02-14 09:05:37.409 045 14284.62 26.07 56039.05 88888.00 2020-02-14 09:05:37.909 045 14284.64 26.04 56039.01 88888.00 2020-02-14 09:05:38.409 045 14284.68 26.07 56038.99 88888.00 2020-02-14 09:05:38.909 045 14284.72 26.06 56039.01 88888.00 2020-02-14 09:05:39.409 045 14284.72 26.00 56038.96 88888.00 2020-02-14 09:05:39.909 045 14284.67 26.04 56038.89 88888.00 2020-02-14 09:05:40.409 045 14284.70 26.03 56038.96 88888.00 2020-02-14 09:05:40.909 045 14284.72 26.08 56039.00 88888.00 2020-02-14 09:05:41.409 045 14284.71 26.04 56038.94 88888.00 2020-02-14 09:05:41.909 045 14284.72 26.00 56038.86 88888.00 2020-02-14 09:05:42.409 045 14284.77 26.04 56038.80 88888.00 2020-02-14 09:05:42.909 045 14284.79 26.01 56038.80 88888.00 2020-02-14 09:05:43.409 045 14284.82 25.99 56038.77 88888.00 2020-02-14 09:05:43.909 045 14284.81 25.96 56038.87 88888.00 2020-02-14 09:05:44.409 045 14284.80 25.99 56038.89 88888.00 2020-02-14 09:05:44.909 045 14284.74 25.99 56038.88 88888.00 2020-02-14 09:05:45.409 045 14284.76 26.02 56038.89 88888.00 2020-02-14 09:05:45.909 045 14284.77 25.92 56038.87 88888.00 2020-02-14 09:05:46.409 045 14284.76 25.84 56038.82 88888.00 2020-02-14 09:05:46.909 045 14284.77 25.84 56038.80 88888.00 2020-02-14 09:05:47.409 045 14284.81 25.77 56038.80 88888.00 2020-02-14 09:05:47.909 045 14284.81 25.75 56038.79 88888.00 2020-02-14 09:05:48.409 045 14284.83 25.85 56038.80 88888.00 2020-02-14 09:05:48.909 045 14284.84 25.86 56038.75 88888.00 2020-02-14 09:05:49.409 045 14284.83 25.86 56038.78 88888.00 2020-02-14 09:05:49.909 045 14284.83 25.83 56038.76 88888.00 2020-02-14 09:05:50.409 045 14284.84 25.90 56038.75 88888.00 2020-02-14 09:05:50.909 045 14284.82 25.90 56038.67 88888.00 2020-02-14 09:05:51.409 045 14284.81 25.86 56038.59 88888.00 2020-02-14 09:05:51.909 045 14284.84 25.90 56038.58 88888.00 2020-02-14 09:05:52.409 045 14284.84 25.86 56038.60 88888.00 2020-02-14 09:05:52.909 045 14284.81 25.85 56038.65 88888.00 2020-02-14 09:05:53.409 045 14284.79 25.93 56038.65 88888.00 2020-02-14 09:05:53.909 045 14284.79 25.94 56038.65 88888.00 2020-02-14 09:05:54.409 045 14284.75 25.93 56038.65 88888.00 2020-02-14 09:05:54.909 045 14284.74 25.92 56038.63 88888.00 2020-02-14 09:05:55.409 045 14284.75 25.89 56038.59 88888.00 2020-02-14 09:05:55.909 045 14284.73 25.94 56038.58 88888.00 2020-02-14 09:05:56.409 045 14284.68 25.90 56038.60 88888.00 2020-02-14 09:05:56.909 045 14284.72 25.82 56038.68 88888.00 2020-02-14 09:05:57.409 045 14284.67 25.81 56038.63 88888.00 2020-02-14 09:05:57.909 045 14284.63 25.82 56038.66 88888.00 2020-02-14 09:05:58.409 045 14284.61 25.82 56038.67 88888.00 2020-02-14 09:05:58.909 045 14284.61 25.87 56038.69 88888.00 2020-02-14 09:05:59.409 045 14284.59 25.87 56038.66 88888.00 2020-02-14 09:05:59.909 045 14284.56 25.87 56038.60 88888.00 2020-02-14 09:06:00.409 045 14284.56 25.82 56038.61 88888.00 2020-02-14 09:06:00.909 045 14284.62 25.86 56038.66 88888.00 2020-02-14 09:06:01.409 045 14284.64 25.96 56038.72 88888.00 2020-02-14 09:06:01.909 045 14284.63 25.89 56038.67 88888.00 2020-02-14 09:06:02.409 045 14284.62 25.81 56038.61 88888.00 2020-02-14 09:06:02.909 045 14284.58 25.83 56038.67 88888.00 2020-02-14 09:06:03.409 045 14284.61 25.85 56038.75 88888.00 2020-02-14 09:06:03.909 045 14284.56 25.92 56038.71 88888.00 2020-02-14 09:06:04.410 045 14284.52 25.87 56038.68 88888.00 2020-02-14 09:06:04.910 045 14284.53 25.86 56038.75 88888.00 2020-02-14 09:06:05.410 045 14284.48 25.87 56038.80 88888.00 2020-02-14 09:06:05.910 045 14284.44 25.90 56038.86 88888.00 2020-02-14 09:06:06.410 045 14284.45 25.90 56038.85 88888.00 2020-02-14 09:06:06.910 045 14284.43 25.95 56038.84 88888.00 2020-02-14 09:06:07.410 045 14284.44 25.95 56038.81 88888.00 2020-02-14 09:06:07.910 045 14284.43 25.94 56038.82 88888.00 2020-02-14 09:06:08.410 045 14284.40 25.91 56038.87 88888.00 2020-02-14 09:06:08.910 045 14284.40 25.90 56038.86 88888.00 2020-02-14 09:06:09.410 045 14284.40 25.94 56038.87 88888.00 2020-02-14 09:06:09.910 045 14284.40 25.95 56038.90 88888.00 2020-02-14 09:06:10.910 045 14284.39 25.83 56038.89 88888.00 2020-02-14 09:06:11.410 045 14284.30 25.83 56038.91 88888.00 2020-02-14 09:06:11.910 045 14284.22 25.82 56038.94 88888.00 2020-02-14 09:06:12.410 045 14284.19 25.76 56038.96 88888.00 2020-02-14 09:06:12.910 045 14284.21 25.70 56038.98 88888.00 2020-02-14 09:06:13.410 045 14284.24 25.76 56039.01 88888.00 2020-02-14 09:06:13.910 045 14284.21 25.83 56039.08 88888.00 2020-02-14 09:06:14.410 045 14284.17 25.85 56039.05 88888.00 2020-02-14 09:06:14.910 045 14284.11 25.85 56039.03 88888.00 2020-02-14 09:06:15.410 045 14284.07 25.90 56039.06 88888.00 2020-02-14 09:06:15.910 045 14284.09 25.92 56039.10 88888.00 2020-02-14 09:06:16.410 045 14284.16 25.90 56039.13 88888.00 2020-02-14 09:06:16.910 045 14284.20 25.92 56039.17 88888.00 2020-02-14 09:06:17.410 045 14284.20 25.94 56039.24 88888.00 2020-02-14 09:06:17.910 045 14284.20 25.98 56039.26 88888.00 2020-02-14 09:06:18.410 045 14284.18 25.94 56039.27 88888.00 2020-02-14 09:06:18.910 045 14284.20 25.98 56039.31 88888.00 2020-02-14 09:06:19.410 045 14284.21 26.01 56039.29 88888.00 2020-02-14 09:06:19.910 045 14284.28 26.03 56039.23 88888.00 2020-02-14 09:06:20.910 045 14284.33 26.06 56039.26 88888.00 2020-02-14 09:06:21.410 045 14284.36 26.04 56039.27 88888.00 2020-02-14 09:06:21.910 045 14284.40 26.09 56039.23 88888.00 2020-02-14 09:06:22.410 045 14284.39 26.07 56039.21 88888.00 2020-02-14 09:06:22.910 045 14284.38 26.09 56039.21 88888.00 2020-02-14 09:06:23.410 045 14284.39 26.11 56039.18 88888.00 2020-02-14 09:06:23.910 045 14284.43 26.10 56039.28 88888.00 2020-02-14 09:06:24.410 045 14284.46 26.07 56039.32 88888.00 2020-02-14 09:06:24.910 045 14284.44 26.12 56039.27 88888.00 2020-02-14 09:06:25.410 045 14284.43 26.13 56039.19 88888.00 2020-02-14 09:06:25.910 045 14284.46 26.17 56039.22 88888.00 2020-02-14 09:06:26.410 045 14284.49 26.13 56039.22 88888.00 2020-02-14 09:06:26.910 045 14284.49 26.18 56039.29 88888.00 2020-02-14 09:06:27.410 045 14284.52 26.24 56039.31 88888.00 2020-02-14 09:06:27.910 045 14284.49 26.26 56039.28 88888.00 2020-02-14 09:06:28.410 045 14284.54 26.23 56039.24 88888.00 2020-02-14 09:06:28.910 045 14284.55 26.23 56039.19 88888.00 2020-02-14 09:06:29.410 045 14284.55 26.23 56039.19 88888.00 2020-02-14 09:06:29.910 045 14284.58 26.24 56039.29 88888.00 2020-02-14 09:06:30.410 045 14284.61 26.21 56039.28 88888.00 2020-02-14 09:06:30.910 045 14284.61 26.19 56039.26 88888.00 2020-02-14 09:06:31.410 045 14284.64 26.20 56039.19 88888.00 2020-02-14 09:06:31.910 045 14284.63 26.17 56039.16 88888.00 2020-02-14 09:06:32.410 045 14284.66 26.19 56039.15 88888.00 2020-02-14 09:06:32.910 045 14284.70 26.21 56039.14 88888.00 2020-02-14 09:06:33.410 045 14284.68 26.23 56039.19 88888.00 2020-02-14 09:06:33.910 045 14284.70 26.15 56039.17 88888.00 2020-02-14 09:06:34.410 045 14284.74 26.16 56039.16 88888.00 2020-02-14 09:06:34.910 045 14284.73 26.18 56039.14 88888.00 2020-02-14 09:06:35.410 045 14284.73 26.17 56039.07 88888.00 2020-02-14 09:06:35.910 045 14284.73 26.13 56039.01 88888.00 2020-02-14 09:06:36.410 045 14284.75 26.15 56038.98 88888.00 2020-02-14 09:06:36.910 045 14284.76 26.15 56038.97 88888.00 2020-02-14 09:06:37.410 045 14284.75 26.13 56039.03 88888.00 2020-02-14 09:06:37.910 045 14284.79 26.21 56039.00 88888.00 2020-02-14 09:06:38.910 045 14284.86 26.18 56039.00 88888.00 2020-02-14 09:06:39.410 045 14284.84 26.13 56039.01 88888.00 2020-02-14 09:06:39.910 045 14284.83 26.07 56038.94 88888.00 2020-02-14 09:06:40.910 045 14284.83 25.95 56038.81 88888.00 2020-02-14 09:06:41.410 045 14284.85 25.90 56038.81 88888.00 2020-02-14 09:06:41.910 045 14284.86 25.89 56038.84 88888.00 2020-02-14 09:06:42.410 045 14284.84 25.89 56038.81 88888.00 2020-02-14 09:06:42.910 045 14284.86 25.86 56038.82 88888.00 2020-02-14 09:06:43.410 045 14284.87 25.86 56038.78 88888.00 2020-02-14 09:06:43.910 045 14284.83 25.77 56038.76 88888.00 2020-02-14 09:06:44.410 045 14284.83 25.73 56038.75 88888.00 2020-02-14 09:06:44.910 045 14284.87 25.73 56038.73 88888.00 2020-02-14 09:06:45.410 045 14284.89 25.67 56038.72 88888.00 2020-02-14 09:06:45.911 045 14284.83 25.68 56038.66 88888.00 2020-02-14 09:06:46.411 045 14284.85 25.76 56038.67 88888.00 2020-02-14 09:06:46.911 045 14284.91 25.76 56038.63 88888.00 2020-02-14 09:06:47.411 045 14284.84 25.67 56038.60 88888.00 2020-02-14 09:06:47.911 045 14284.84 25.68 56038.54 88888.00 2020-02-14 09:06:48.411 045 14284.80 25.68 56038.63 88888.00 2020-02-14 09:06:48.911 045 14284.82 25.64 56038.62 88888.00 2020-02-14 09:06:49.411 045 14284.87 25.61 56038.50 88888.00 2020-02-14 09:06:49.911 045 14284.90 25.60 56038.40 88888.00 2020-02-14 09:06:50.411 045 14284.87 25.65 56038.38 88888.00 2020-02-14 09:06:50.911 045 14284.87 25.62 56038.40 88888.00 2020-02-14 09:06:51.411 045 14284.84 25.58 56038.48 88888.00 2020-02-14 09:06:51.911 045 14284.81 25.58 56038.43 88888.00 2020-02-14 09:06:52.411 045 14284.80 25.59 56038.42 88888.00 2020-02-14 09:06:52.911 045 14284.84 25.57 56038.34 88888.00 2020-02-14 09:06:53.411 045 14284.81 25.56 56038.29 88888.00 2020-02-14 09:06:53.911 045 14284.80 25.53 56038.38 88888.00 2020-02-14 09:06:54.411 045 14284.81 25.57 56038.42 88888.00 2020-02-14 09:06:54.911 045 14284.81 25.56 56038.39 88888.00 2020-02-14 09:06:55.411 045 14284.79 25.56 56038.38 88888.00 2020-02-14 09:06:55.911 045 14284.82 25.55 56038.42 88888.00 2020-02-14 09:06:56.411 045 14284.81 25.55 56038.38 88888.00 2020-02-14 09:06:56.911 045 14284.81 25.50 56038.39 88888.00 2020-02-14 09:06:57.411 045 14284.81 25.47 56038.41 88888.00 2020-02-14 09:06:57.911 045 14284.81 25.50 56038.43 88888.00 2020-02-14 09:06:58.411 045 14284.77 25.57 56038.46 88888.00 2020-02-14 09:06:58.911 045 14284.75 25.56 56038.50 88888.00 2020-02-14 09:06:59.411 045 14284.73 25.58 56038.51 88888.00 2020-02-14 09:06:59.911 045 14284.75 25.65 56038.53 88888.00 2020-02-14 09:07:00.411 045 14284.76 25.65 56038.49 88888.00 2020-02-14 09:07:00.911 045 14284.73 25.59 56038.47 88888.00 2020-02-14 09:07:01.411 045 14284.66 25.56 56038.46 88888.00 2020-02-14 09:07:01.911 045 14284.64 25.57 56038.48 88888.00 2020-02-14 09:07:02.411 045 14284.67 25.60 56038.49 88888.00 2020-02-14 09:07:02.911 045 14284.66 25.65 56038.53 88888.00 2020-02-14 09:07:03.411 045 14284.63 25.66 56038.50 88888.00 2020-02-14 09:07:03.911 045 14284.63 25.68 56038.49 88888.00 2020-02-14 09:07:04.411 045 14284.65 25.67 56038.53 88888.00 2020-02-14 09:07:04.911 045 14284.66 25.66 56038.61 88888.00 2020-02-14 09:07:05.411 045 14284.62 25.67 56038.66 88888.00 2020-02-14 09:07:05.911 045 14284.57 25.67 56038.60 88888.00 2020-02-14 09:07:06.411 045 14284.56 25.61 56038.57 88888.00 2020-02-14 09:07:06.911 045 14284.57 25.59 56038.56 88888.00 2020-02-14 09:07:07.411 045 14284.56 25.59 56038.68 88888.00 2020-02-14 09:07:07.911 045 14284.55 25.53 56038.65 88888.00 2020-02-14 09:07:08.411 045 14284.55 25.55 56038.58 88888.00 2020-02-14 09:07:08.911 045 14284.56 25.57 56038.66 88888.00 2020-02-14 09:07:09.411 045 14284.54 25.49 56038.66 88888.00 2020-02-14 09:07:09.911 045 14284.51 25.55 56038.66 88888.00 2020-02-14 09:07:10.411 045 14284.47 25.59 56038.70 88888.00 2020-02-14 09:07:10.911 045 14284.47 25.56 56038.75 88888.00 2020-02-14 09:07:11.411 045 14284.44 25.60 56038.75 88888.00 2020-02-14 09:07:11.911 045 14284.44 25.59 56038.72 88888.00 2020-02-14 09:07:12.411 045 14284.40 25.59 56038.72 88888.00 2020-02-14 09:07:12.911 045 14284.38 25.67 56038.73 88888.00 2020-02-14 09:07:13.411 045 14284.36 25.79 56038.77 88888.00 2020-02-14 09:07:13.911 045 14284.33 25.76 56038.86 88888.00 2020-02-14 09:07:14.411 045 14284.31 25.70 56038.93 88888.00 2020-02-14 09:07:14.911 045 14284.28 25.64 56038.98 88888.00 2020-02-14 09:07:15.411 045 14284.27 25.67 56038.94 88888.00 2020-02-14 09:07:15.911 045 14284.26 25.75 56038.89 88888.00 2020-02-14 09:07:16.411 045 14284.25 25.76 56038.89 88888.00 2020-02-14 09:07:16.911 045 14284.18 25.75 56038.90 88888.00 2020-02-14 09:07:17.411 045 14284.15 25.74 56038.93 88888.00 2020-02-14 09:07:17.911 045 14284.17 25.78 56038.93 88888.00 2020-02-14 09:07:18.911 045 14284.21 25.73 56038.97 88888.00 2020-02-14 09:07:19.411 045 14284.18 25.77 56038.88 88888.00 2020-02-14 09:07:19.911 045 14284.17 25.79 56038.88 88888.00 2020-02-14 09:07:20.411 045 14284.12 25.86 56038.96 88888.00 2020-02-14 09:07:20.911 045 14284.12 25.87 56038.97 88888.00 2020-02-14 09:07:21.411 045 14284.14 25.92 56038.99 88888.00 2020-02-14 09:07:21.911 045 14284.10 25.98 56039.13 88888.00 2020-02-14 09:07:22.411 045 14284.09 25.96 56039.18 88888.00 2020-02-14 09:07:22.911 045 14284.08 26.03 56039.12 88888.00 2020-02-14 09:07:23.411 045 14284.09 26.07 56039.08 88888.00 2020-02-14 09:07:23.912 045 14284.07 26.10 56039.05 88888.00 2020-02-14 09:07:24.412 045 14284.07 26.08 56039.10 88888.00 2020-02-14 09:07:24.912 045 14284.03 26.04 56039.09 88888.00 2020-02-14 09:07:25.412 045 14284.02 25.98 56039.07 88888.00 2020-02-14 09:07:25.912 045 14283.99 25.95 56039.10 88888.00 2020-02-14 09:07:26.412 045 14283.98 26.01 56039.15 88888.00 2020-02-14 09:07:26.912 045 14284.01 26.00 56039.16 88888.00 2020-02-14 09:07:27.412 045 14284.02 26.00 56039.15 88888.00 2020-02-14 09:07:27.912 045 14284.02 26.04 56039.18 88888.00 2020-02-14 09:07:28.412 045 14284.06 26.04 56039.19 88888.00 2020-02-14 09:07:28.912 045 14284.05 26.11 56039.16 88888.00 2020-02-14 09:07:29.412 045 14284.01 26.13 56039.18 88888.00 2020-02-14 09:07:29.912 045 14284.00 26.11 56039.26 88888.00 2020-02-14 09:07:30.412 045 14283.97 26.16 56039.27 88888.00 2020-02-14 09:07:30.912 045 14284.01 26.18 56039.24 88888.00 2020-02-14 09:07:31.412 045 14284.07 26.13 56039.26 88888.00 2020-02-14 09:07:32.412 045 14284.14 26.15 56039.14 88888.00 2020-02-14 09:07:32.912 045 14284.15 26.20 56039.16 88888.00 2020-02-14 09:07:33.412 045 14284.12 26.23 56039.17 88888.00 2020-02-14 09:07:33.912 045 14284.14 26.20 56039.18 88888.00 2020-02-14 09:07:34.412 045 14284.14 26.24 56039.23 88888.00 2020-02-14 09:07:34.912 045 14284.16 26.28 56039.23 88888.00 2020-02-14 09:07:35.412 045 14284.18 26.34 56039.28 88888.00 2020-02-14 09:07:35.912 045 14284.19 26.28 56039.33 88888.00 2020-02-14 09:07:36.412 045 14284.21 26.26 56039.37 88888.00 2020-02-14 09:07:36.912 045 14284.21 26.28 56039.42 88888.00 2020-02-14 09:07:37.412 045 14284.30 26.30 56039.36 88888.00 2020-02-14 09:07:37.912 045 14284.24 26.29 56039.32 88888.00 2020-02-14 09:07:38.412 045 14284.19 26.28 56039.34 88888.00 2020-02-14 09:07:38.912 045 14284.18 26.30 56039.37 88888.00 2020-02-14 09:07:39.412 045 14284.20 26.34 56039.40 88888.00 2020-02-14 09:07:39.912 045 14284.20 26.34 56039.41 88888.00 2020-02-14 09:07:40.412 045 14284.22 26.34 56039.43 88888.00 2020-02-14 09:07:40.912 045 14284.21 26.33 56039.42 88888.00 2020-02-14 09:07:41.412 045 14284.22 26.30 56039.45 88888.00 2020-02-14 09:07:41.912 045 14284.27 26.37 56039.45 88888.00 2020-02-14 09:07:42.412 045 14284.25 26.45 56039.46 88888.00 2020-02-14 09:07:42.912 045 14284.28 26.49 56039.46 88888.00 2020-02-14 09:07:43.412 045 14284.29 26.54 56039.43 88888.00 2020-02-14 09:07:43.912 045 14284.27 26.46 56039.40 88888.00 2020-02-14 09:07:44.412 045 14284.29 26.36 56039.41 88888.00 2020-02-14 09:07:44.912 045 14284.33 26.35 56039.45 88888.00 2020-02-14 09:07:45.412 045 14284.35 26.38 56039.46 88888.00 2020-02-14 09:07:45.912 045 14284.37 26.41 56039.38 88888.00 2020-02-14 09:07:46.412 045 14284.39 26.42 56039.36 88888.00 2020-02-14 09:07:46.912 045 14284.39 26.41 56039.38 88888.00 2020-02-14 09:07:47.412 045 14284.39 26.33 56039.42 88888.00 2020-02-14 09:07:47.912 045 14284.39 26.37 56039.43 88888.00 2020-02-14 09:07:48.412 045 14284.39 26.36 56039.44 88888.00 2020-02-14 09:07:48.912 045 14284.46 26.38 56039.43 88888.00 2020-02-14 09:07:49.412 045 14284.49 26.38 56039.44 88888.00 2020-02-14 09:07:49.912 045 14284.48 26.35 56039.41 88888.00 2020-02-14 09:07:50.412 045 14284.48 26.35 56039.44 88888.00 2020-02-14 09:07:50.912 045 14284.53 26.37 56039.45 88888.00 2020-02-14 09:07:51.412 045 14284.56 26.28 56039.41 88888.00 2020-02-14 09:07:52.412 045 14284.58 26.40 56039.34 88888.00 2020-02-14 09:07:52.912 045 14284.62 26.36 56039.33 88888.00 2020-02-14 09:07:53.412 045 14284.65 26.35 56039.35 88888.00 2020-02-14 09:07:53.912 045 14284.66 26.46 56039.35 88888.00 2020-02-14 09:07:54.412 045 14284.66 26.50 56039.33 88888.00 2020-02-14 09:07:54.912 045 14284.68 26.54 56039.34 88888.00 2020-02-14 09:07:55.412 045 14284.72 26.58 56039.29 88888.00 2020-02-14 09:07:55.912 045 14284.71 26.52 56039.23 88888.00 2020-02-14 09:07:56.412 045 14284.74 26.49 56039.25 88888.00 2020-02-14 09:07:56.912 045 14284.74 26.51 56039.32 88888.00 2020-02-14 09:07:57.412 045 14284.75 26.52 56039.27 88888.00 2020-02-14 09:07:57.912 045 14284.76 26.45 56039.24 88888.00 2020-02-14 09:07:58.412 045 14284.79 26.42 56039.22 88888.00 2020-02-14 09:07:58.912 045 14284.81 26.47 56039.19 88888.00 2020-02-14 09:07:59.412 045 14284.81 26.51 56039.18 88888.00 2020-02-14 09:07:59.912 045 14284.83 26.45 56039.17 88888.00 2020-02-14 09:08:00.412 045 14284.86 26.34 56039.05 88888.00 2020-02-14 09:08:00.912 045 14284.83 26.26 56039.01 88888.00 2020-02-14 09:08:01.412 045 14284.84 26.30 56038.94 88888.00 2020-02-14 09:08:02.413 045 14284.82 26.36 56039.07 88888.00 2020-02-14 09:08:02.913 045 14284.82 26.35 56039.05 88888.00 2020-02-14 09:08:03.413 045 14284.81 26.32 56038.99 88888.00 2020-02-14 09:08:03.913 045 14284.82 26.34 56038.91 88888.00 2020-02-14 09:08:04.413 045 14284.82 26.33 56038.81 88888.00 2020-02-14 09:08:04.913 045 14284.83 26.33 56038.80 88888.00 2020-02-14 09:08:05.413 045 14284.84 26.36 56038.80 88888.00 2020-02-14 09:08:05.913 045 14284.83 26.28 56038.77 88888.00 2020-02-14 09:08:06.413 045 14284.82 26.20 56038.67 88888.00 2020-02-14 09:08:06.913 045 14284.81 26.19 56038.62 88888.00 2020-02-14 09:08:07.413 045 14284.83 26.12 56038.71 88888.00 2020-02-14 09:08:07.913 045 14284.80 26.11 56038.71 88888.00 2020-02-14 09:08:08.413 045 14284.76 26.10 56038.69 88888.00 2020-02-14 09:08:08.913 045 14284.77 26.07 56038.69 88888.00 2020-02-14 09:08:09.413 045 14284.81 26.10 56038.63 88888.00 2020-02-14 09:08:09.913 045 14284.79 26.02 56038.62 88888.00 2020-02-14 09:08:10.413 045 14284.79 25.98 56038.63 88888.00 2020-02-14 09:08:10.913 045 14284.77 25.90 56038.61 88888.00 2020-02-14 09:08:11.413 045 14284.76 25.90 56038.60 88888.00 2020-02-14 09:08:11.913 045 14284.80 25.91 56038.59 88888.00 2020-02-14 09:08:12.413 045 14284.76 25.89 56038.54 88888.00 2020-02-14 09:08:12.913 045 14284.76 25.82 56038.48 88888.00 2020-02-14 09:08:13.413 045 14284.74 25.82 56038.41 88888.00 2020-02-14 09:08:13.913 045 14284.79 25.91 56038.35 88888.00 2020-02-14 09:08:14.413 045 14284.79 25.86 56038.35 88888.00 2020-02-14 09:08:14.913 045 14284.75 25.84 56038.40 88888.00 2020-02-14 09:08:15.413 045 14284.70 25.90 56038.40 88888.00 2020-02-14 09:08:15.913 045 14284.72 25.87 56038.42 88888.00 2020-02-14 09:08:16.413 045 14284.73 25.93 56038.38 88888.00 2020-02-14 09:08:16.913 045 14284.73 25.93 56038.34 88888.00 2020-02-14 09:08:17.413 045 14284.72 25.86 56038.34 88888.00 2020-02-14 09:08:17.913 045 14284.71 25.86 56038.38 88888.00 2020-02-14 09:08:18.413 045 14284.67 25.85 56038.34 88888.00 2020-02-14 09:08:18.913 045 14284.66 25.83 56038.37 88888.00 2020-02-14 09:08:19.413 045 14284.66 25.79 56038.39 88888.00 2020-02-14 09:08:19.913 045 14284.65 25.81 56038.31 88888.00 2020-02-14 09:08:20.413 045 14284.62 25.77 56038.34 88888.00 2020-02-14 09:08:20.913 045 14284.63 25.70 56038.44 88888.00 2020-02-14 09:08:21.413 045 14284.63 25.75 56038.39 88888.00 2020-02-14 09:08:22.413 045 14284.61 25.74 56038.26 88888.00 2020-02-14 09:08:22.913 045 14284.58 25.74 56038.37 88888.00 2020-02-14 09:08:23.413 045 14284.53 25.76 56038.39 88888.00 2020-02-14 09:08:23.913 045 14284.54 25.70 56038.30 88888.00 2020-02-14 09:08:24.413 045 14284.58 25.68 56038.26 88888.00 2020-02-14 09:08:24.913 045 14284.59 25.64 56038.30 88888.00 2020-02-14 09:08:25.413 045 14284.55 25.61 56038.38 88888.00 2020-02-14 09:08:25.913 045 14284.54 25.64 56038.32 88888.00 2020-02-14 09:08:26.413 045 14284.57 25.64 56038.33 88888.00 2020-02-14 09:08:26.913 045 14284.55 25.59 56038.39 88888.00 2020-02-14 09:08:27.413 045 14284.55 25.58 56038.41 88888.00 2020-02-14 09:08:27.913 045 14284.53 25.55 56038.41 88888.00 2020-02-14 09:08:28.413 045 14284.51 25.55 56038.48 88888.00 2020-02-14 09:08:28.913 045 14284.52 25.57 56038.46 88888.00 2020-02-14 09:08:29.413 045 14284.49 25.57 56038.48 88888.00 2020-02-14 09:08:29.913 045 14284.49 25.58 56038.57 88888.00 2020-02-14 09:08:30.413 045 14284.53 25.61 56038.58 88888.00 2020-02-14 09:08:30.913 045 14284.49 25.62 56038.58 88888.00 2020-02-14 09:08:31.413 045 14284.44 25.59 56038.59 88888.00 2020-02-14 09:08:32.413 045 14284.37 25.62 56038.62 88888.00 2020-02-14 09:08:32.913 045 14284.34 25.59 56038.60 88888.00 2020-02-14 09:08:33.413 045 14284.30 25.60 56038.57 88888.00 2020-02-14 09:08:33.913 045 14284.30 25.61 56038.56 88888.00 2020-02-14 09:08:34.413 045 14284.33 25.59 56038.58 88888.00 2020-02-14 09:08:34.913 045 14284.33 25.58 56038.65 88888.00 2020-02-14 09:08:35.413 045 14284.33 25.58 56038.68 88888.00 2020-02-14 09:08:35.913 045 14284.30 25.66 56038.70 88888.00 2020-02-14 09:08:36.413 045 14284.28 25.68 56038.77 88888.00 2020-02-14 09:08:36.913 045 14284.27 25.65 56038.76 88888.00 2020-02-14 09:08:37.413 045 14284.26 25.64 56038.72 88888.00 2020-02-14 09:08:37.913 045 14284.29 25.68 56038.73 88888.00 2020-02-14 09:08:38.413 045 14284.29 25.65 56038.75 88888.00 2020-02-14 09:08:38.913 045 14284.26 25.64 56038.77 88888.00 2020-02-14 09:08:39.413 045 14284.26 25.66 56038.72 88888.00 2020-02-14 09:08:39.913 045 14284.27 25.65 56038.79 88888.00 2020-02-14 09:08:40.413 045 14284.20 25.64 56038.84 88888.00 2020-02-14 09:08:40.913 045 14284.18 25.64 56038.84 88888.00 2020-02-14 09:08:41.413 045 14284.20 25.69 56038.87 88888.00 2020-02-14 09:08:41.913 045 14284.21 25.74 56038.82 88888.00 2020-02-14 09:08:42.413 045 14284.22 25.72 56038.87 88888.00 2020-02-14 09:08:42.913 045 14284.27 25.70 56038.89 88888.00 2020-02-14 09:08:43.413 045 14284.21 25.68 56038.86 88888.00 2020-02-14 09:08:43.913 045 14284.15 25.70 56038.90 88888.00 2020-02-14 09:08:44.413 045 14284.15 25.73 56038.93 88888.00 2020-02-14 09:08:44.913 045 14284.14 25.76 56038.94 88888.00 2020-02-14 09:08:45.413 045 14284.15 25.74 56038.93 88888.00 2020-02-14 09:08:45.913 045 14284.16 25.70 56038.95 88888.00 2020-02-14 09:08:46.413 045 14284.16 25.76 56039.00 88888.00 2020-02-14 09:08:46.913 045 14284.16 25.74 56039.05 88888.00 2020-02-14 09:08:47.413 045 14284.15 25.77 56039.07 88888.00 2020-02-14 09:08:47.913 045 14284.16 25.78 56039.10 88888.00 2020-02-14 09:08:48.404 045 14284.12 25.81 56039.10 88888.00 2020-02-14 09:08:48.904 045 14284.12 25.91 56039.10 88888.00 2020-02-14 09:08:49.404 045 14284.14 25.91 56039.07 88888.00 2020-02-14 09:08:49.904 045 14284.17 25.91 56039.10 88888.00 2020-02-14 09:08:50.404 045 14284.17 25.93 56039.09 88888.00 2020-02-14 09:08:50.904 045 14284.16 25.96 56039.08 88888.00 2020-02-14 09:08:51.404 045 14284.17 26.00 56039.13 88888.00 2020-02-14 09:08:52.404 045 14284.19 26.06 56039.13 88888.00 2020-02-14 09:08:52.904 045 14284.19 26.01 56039.15 88888.00 2020-02-14 09:08:53.404 045 14284.16 25.99 56039.18 88888.00 2020-02-14 09:08:53.904 045 14284.20 26.00 56039.22 88888.00 2020-02-14 09:08:54.404 045 14284.24 26.00 56039.23 88888.00 2020-02-14 09:08:54.904 045 14284.18 26.02 56039.18 88888.00 2020-02-14 09:08:55.404 045 14284.20 26.00 56039.18 88888.00 2020-02-14 09:08:55.904 045 14284.27 26.00 56039.26 88888.00 2020-02-14 09:08:56.404 045 14284.30 26.02 56039.25 88888.00 2020-02-14 09:08:56.904 045 14284.28 26.07 56039.24 88888.00 2020-02-14 09:08:57.404 045 14284.27 26.08 56039.22 88888.00 2020-02-14 09:08:57.904 045 14284.30 26.08 56039.18 88888.00 2020-02-14 09:08:58.404 045 14284.33 26.08 56039.26 88888.00 2020-02-14 09:08:58.904 045 14284.31 26.13 56039.28 88888.00 2020-02-14 09:08:59.404 045 14284.33 26.15 56039.24 88888.00 2020-02-14 09:08:59.904 045 14284.31 26.07 56039.26 88888.00 2020-02-14 09:09:00.404 045 14284.34 26.07 56039.22 88888.00 2020-02-14 09:09:00.904 045 14284.34 26.11 56039.22 88888.00 2020-02-14 09:09:01.404 045 14284.35 26.06 56039.26 88888.00 2020-02-14 09:09:01.904 045 14284.36 26.01 56039.32 88888.00 2020-02-14 09:09:02.404 045 14284.36 26.02 56039.37 88888.00 2020-02-14 09:09:02.904 045 14284.35 26.02 56039.43 88888.00 2020-02-14 09:09:03.404 045 14284.36 26.04 56039.44 88888.00 2020-02-14 09:09:03.904 045 14284.39 26.09 56039.38 88888.00 2020-02-14 09:09:04.404 045 14284.39 26.15 56039.33 88888.00 2020-02-14 09:09:04.904 045 14284.37 26.19 56039.32 88888.00 2020-02-14 09:09:05.404 045 14284.38 26.17 56039.37 88888.00 2020-02-14 09:09:05.904 045 14284.46 26.15 56039.29 88888.00 2020-02-14 09:09:06.404 045 14284.48 26.18 56039.24 88888.00 2020-02-14 09:09:06.904 045 14284.52 26.20 56039.24 88888.00 2020-02-14 09:09:07.404 045 14284.55 26.20 56039.34 88888.00 2020-02-14 09:09:07.904 045 14284.57 26.13 56039.43 88888.00 2020-02-14 09:09:08.404 045 14284.51 26.13 56039.46 88888.00 2020-02-14 09:09:08.904 045 14284.47 26.11 56039.46 88888.00 2020-02-14 09:09:09.404 045 14284.51 26.21 56039.50 88888.00 2020-02-14 09:09:09.904 045 14284.53 26.26 56039.45 88888.00 2020-02-14 09:09:10.404 045 14284.54 26.26 56039.43 88888.00 2020-02-14 09:09:10.904 045 14284.55 26.34 56039.42 88888.00 2020-02-14 09:09:11.404 045 14284.53 26.35 56039.51 88888.00 2020-02-14 09:09:11.904 045 14284.55 26.37 56039.56 88888.00 2020-02-14 09:09:12.404 045 14284.54 26.41 56039.57 88888.00 2020-02-14 09:09:12.904 045 14284.57 26.32 56039.55 88888.00 2020-02-14 09:09:13.404 045 14284.59 26.30 56039.42 88888.00 2020-02-14 09:09:13.904 045 14284.58 26.28 56039.28 88888.00 2020-02-14 09:09:14.404 045 14284.56 26.29 56039.35 88888.00 2020-02-14 09:09:14.904 045 14284.53 26.35 56039.38 88888.00 2020-02-14 09:09:15.404 045 14284.54 26.40 56039.28 88888.00 2020-02-14 09:09:15.904 045 14284.54 26.43 56039.24 88888.00 2020-02-14 09:09:16.404 045 14284.52 26.43 56039.25 88888.00 2020-02-14 09:09:16.904 045 14284.54 26.36 56039.23 88888.00 2020-02-14 09:09:17.404 045 14284.54 26.25 56039.23 88888.00 2020-02-14 09:09:17.904 045 14284.54 26.23 56039.17 88888.00 2020-02-14 09:09:18.404 045 14284.55 26.20 56039.17 88888.00 2020-02-14 09:09:18.904 045 14284.56 26.20 56039.17 88888.00 2020-02-14 09:09:19.404 045 14284.61 26.19 56039.17 88888.00 2020-02-14 09:09:19.904 045 14284.65 26.19 56039.16 88888.00 2020-02-14 09:09:20.404 045 14284.65 26.20 56039.14 88888.00 2020-02-14 09:09:20.904 045 14284.66 26.20 56039.12 88888.00 2020-02-14 09:09:21.404 045 14284.68 26.18 56039.10 88888.00 2020-02-14 09:09:21.904 045 14284.65 26.19 56039.12 88888.00 2020-02-14 09:09:22.404 045 14284.65 26.17 56039.12 88888.00 2020-02-14 09:09:22.904 045 14284.66 26.17 56039.06 88888.00 2020-02-14 09:09:23.404 045 14284.66 26.18 56039.04 88888.00 2020-02-14 09:09:23.904 045 14284.66 26.20 56039.10 88888.00 2020-02-14 09:09:24.404 045 14284.65 26.23 56039.12 88888.00 2020-02-14 09:09:24.904 045 14284.66 26.24 56039.05 88888.00 2020-02-14 09:09:25.404 045 14284.64 26.24 56038.97 88888.00 2020-02-14 09:09:25.904 045 14284.65 26.21 56038.96 88888.00 2020-02-14 09:09:26.404 045 14284.66 26.19 56038.93 88888.00 2020-02-14 09:09:26.904 045 14284.64 26.12 56038.86 88888.00 2020-02-14 09:09:27.405 045 14284.64 26.15 56038.81 88888.00 2020-02-14 09:09:27.905 045 14284.65 26.16 56038.82 88888.00 2020-02-14 09:09:28.405 045 14284.63 26.19 56038.82 88888.00 2020-02-14 09:09:28.905 045 14284.64 26.16 56038.78 88888.00 2020-02-14 09:09:29.405 045 14284.66 26.12 56038.80 88888.00 2020-02-14 09:09:29.905 045 14284.61 26.03 56038.80 88888.00 2020-02-14 09:09:30.405 045 14284.59 26.00 56038.77 88888.00 2020-02-14 09:09:30.905 045 14284.61 26.01 56038.68 88888.00 2020-02-14 09:09:31.405 045 14284.64 26.01 56038.72 88888.00 2020-02-14 09:09:31.905 045 14284.66 26.00 56038.79 88888.00 2020-02-14 09:09:32.405 045 14284.66 25.94 56038.77 88888.00 2020-02-14 09:09:32.905 045 14284.68 25.98 56038.66 88888.00 2020-02-14 09:09:33.405 045 14284.70 25.98 56038.69 88888.00 2020-02-14 09:09:33.905 045 14284.68 25.99 56038.75 88888.00 2020-02-14 09:09:34.405 045 14284.65 26.03 56038.75 88888.00 2020-02-14 09:09:34.905 045 14284.65 25.93 56038.61 88888.00 2020-02-14 09:09:35.405 045 14284.68 25.89 56038.56 88888.00 2020-02-14 09:09:35.905 045 14284.71 25.95 56038.60 88888.00 2020-02-14 09:09:36.405 045 14284.74 26.02 56038.63 88888.00 2020-02-14 09:09:36.905 045 14284.79 25.98 56038.61 88888.00 2020-02-14 09:09:37.405 045 14284.83 25.99 56038.60 88888.00 2020-02-14 09:09:37.905 045 14284.83 25.96 56038.56 88888.00 2020-02-14 09:09:38.405 045 14284.82 25.89 56038.49 88888.00 2020-02-14 09:09:38.905 045 14284.82 25.84 56038.48 88888.00 2020-02-14 09:09:39.405 045 14284.80 25.86 56038.50 88888.00 2020-02-14 09:09:39.905 045 14284.79 25.83 56038.51 88888.00 2020-02-14 09:09:40.405 045 14284.79 25.86 56038.51 88888.00 2020-02-14 09:09:40.905 045 14284.77 25.85 56038.54 88888.00 2020-02-14 09:09:41.405 045 14284.79 25.81 56038.65 88888.00 2020-02-14 09:09:41.905 045 14284.76 25.78 56038.67 88888.00 2020-02-14 09:09:42.405 045 14284.77 25.78 56038.62 88888.00 2020-02-14 09:09:42.905 045 14284.66 25.74 56038.65 88888.00 2020-02-14 09:09:43.905 045 14284.63 25.74 56038.62 88888.00 2020-02-14 09:09:44.405 045 14284.66 25.66 56038.66 88888.00 2020-02-14 09:09:44.905 045 14284.67 25.61 56038.60 88888.00 2020-02-14 09:09:45.405 045 14284.63 25.62 56038.59 88888.00 2020-02-14 09:09:45.905 045 14284.59 25.67 56038.63 88888.00 2020-02-14 09:09:46.405 045 14284.61 25.69 56038.66 88888.00 2020-02-14 09:09:46.905 045 14284.61 25.70 56038.66 88888.00 2020-02-14 09:09:47.405 045 14284.59 25.66 56038.63 88888.00 2020-02-14 09:09:47.905 045 14284.56 25.64 56038.66 88888.00 2020-02-14 09:09:48.405 045 14284.56 25.70 56038.68 88888.00 2020-02-14 09:09:48.905 045 14284.55 25.74 56038.72 88888.00 2020-02-14 09:09:49.405 045 14284.52 25.69 56038.77 88888.00 2020-02-14 09:09:49.905 045 14284.46 25.73 56038.73 88888.00 2020-02-14 09:09:50.405 045 14284.43 25.70 56038.73 88888.00 2020-02-14 09:09:50.905 045 14284.40 25.70 56038.73 88888.00 2020-02-14 09:09:51.405 045 14284.42 25.69 56038.79 88888.00 2020-02-14 09:09:51.905 045 14284.40 25.69 56038.78 88888.00 2020-02-14 09:09:52.405 045 14284.40 25.74 56038.79 88888.00 2020-02-14 09:09:52.905 045 14284.38 25.74 56038.77 88888.00 2020-02-14 09:09:53.905 045 14284.39 25.75 56038.82 88888.00 2020-02-14 09:09:54.405 045 14284.39 25.74 56038.82 88888.00 2020-02-14 09:09:54.905 045 14284.38 25.77 56038.84 88888.00 2020-02-14 09:09:55.405 045 14284.35 25.82 56038.81 88888.00 2020-02-14 09:09:55.905 045 14284.35 25.90 56038.81 88888.00 2020-02-14 09:09:56.405 045 14284.33 25.87 56038.82 88888.00 2020-02-14 09:09:56.905 045 14284.31 25.92 56038.85 88888.00 2020-02-14 09:09:57.405 045 14284.31 25.96 56038.91 88888.00 2020-02-14 09:09:57.905 045 14284.30 25.92 56038.89 88888.00 2020-02-14 09:09:58.405 045 14284.30 25.90 56038.88 88888.00 2020-02-14 09:09:58.905 045 14284.33 25.98 56038.96 88888.00 2020-02-14 09:09:59.405 045 14284.30 25.98 56039.01 88888.00 2020-02-14 09:09:59.905 045 14284.30 25.95 56038.93 88888.00 2020-02-14 09:10:00.405 045 14284.30 25.90 56038.90 88888.00 2020-02-14 09:10:00.905 045 14284.31 25.87 56038.95 88888.00 2020-02-14 09:10:01.405 045 14284.30 25.83 56038.94 88888.00 2020-02-14 09:10:01.905 045 14284.28 25.78 56038.90 88888.00 2020-02-14 09:10:02.405 045 14284.27 25.77 56038.91 88888.00 2020-02-14 09:10:02.905 045 14284.25 25.83 56038.98 88888.00 2020-02-14 09:10:03.905 045 14284.29 25.86 56039.03 88888.00 2020-02-14 09:10:04.405 045 14284.26 25.87 56039.07 88888.00 2020-02-14 09:10:04.905 045 14284.27 25.93 56039.12 88888.00 2020-02-14 09:10:05.405 045 14284.27 26.00 56039.13 88888.00 2020-02-14 09:10:05.905 045 14284.29 25.98 56039.14 88888.00 2020-02-14 09:10:06.405 045 14284.28 25.92 56039.12 88888.00 2020-02-14 09:10:06.905 045 14284.29 25.92 56039.15 88888.00 2020-02-14 09:10:07.405 045 14284.28 25.93 56039.16 88888.00 2020-02-14 09:10:07.905 045 14284.28 25.94 56039.14 88888.00 2020-02-14 09:10:08.405 045 14284.31 25.94 56039.06 88888.00 2020-02-14 09:10:08.906 045 14284.31 26.01 56039.03 88888.00 2020-02-14 09:10:09.406 045 14284.33 25.96 56039.07 88888.00 2020-02-14 09:10:09.906 045 14284.35 25.95 56039.12 88888.00 2020-02-14 09:10:10.406 045 14284.39 25.99 56039.06 88888.00 2020-02-14 09:10:10.906 045 14284.39 25.99 56039.04 88888.00 2020-02-14 09:10:11.906 045 14284.35 26.00 56039.12 88888.00 2020-02-14 09:10:12.406 045 14284.35 26.00 56039.15 88888.00 2020-02-14 09:10:12.906 045 14284.36 26.03 56039.14 88888.00 2020-02-14 09:10:13.406 045 14284.39 26.06 56039.10 88888.00 2020-02-14 09:10:13.906 045 14284.42 26.07 56039.13 88888.00 2020-02-14 09:10:14.406 045 14284.38 26.03 56039.06 88888.00 2020-02-14 09:10:14.906 045 14284.37 26.04 56039.12 88888.00 2020-02-14 09:10:15.406 045 14284.42 26.01 56039.16 88888.00 2020-02-14 09:10:15.906 045 14284.40 26.01 56039.17 88888.00 2020-02-14 09:10:16.406 045 14284.39 26.06 56039.25 88888.00 2020-02-14 09:10:16.906 045 14284.39 26.08 56039.16 88888.00 2020-02-14 09:10:17.406 045 14284.44 26.07 56039.08 88888.00 2020-02-14 09:10:17.906 045 14284.47 26.01 56039.12 88888.00 2020-02-14 09:10:18.406 045 14284.52 26.02 56039.13 88888.00 2020-02-14 09:10:18.906 045 14284.49 26.01 56039.17 88888.00 2020-02-14 09:10:19.406 045 14284.49 26.03 56039.19 88888.00 2020-02-14 09:10:19.906 045 14284.49 26.01 56039.26 88888.00 2020-02-14 09:10:20.406 045 14284.52 25.99 56039.27 88888.00 2020-02-14 09:10:20.906 045 14284.54 26.00 56039.19 88888.00 2020-02-14 09:10:21.406 045 14284.52 25.96 56039.16 88888.00 2020-02-14 09:10:21.906 045 14284.53 26.03 56039.17 88888.00 2020-02-14 09:10:22.406 045 14284.54 26.04 56039.26 88888.00 2020-02-14 09:10:22.906 045 14284.51 26.01 56039.22 88888.00 2020-02-14 09:10:23.406 045 14284.49 25.99 56039.21 88888.00 2020-02-14 09:10:23.906 045 14284.49 25.95 56039.21 88888.00 2020-02-14 09:10:24.406 045 14284.51 26.04 56039.18 88888.00 2020-02-14 09:10:24.906 045 14284.52 26.07 56039.17 88888.00 2020-02-14 09:10:25.406 045 14284.49 26.00 56039.16 88888.00 2020-02-14 09:10:25.906 045 14284.52 26.02 56039.17 88888.00 2020-02-14 09:10:26.406 045 14284.48 26.01 56039.24 88888.00 2020-02-14 09:10:26.906 045 14284.49 26.00 56039.25 88888.00 2020-02-14 09:10:27.406 045 14284.52 26.02 56039.26 88888.00 2020-02-14 09:10:27.906 045 14284.52 26.08 56039.27 88888.00 2020-02-14 09:10:28.406 045 14284.52 26.10 56039.28 88888.00 2020-02-14 09:10:28.906 045 14284.53 26.10 56039.27 88888.00 2020-02-14 09:10:29.406 045 14284.54 26.13 56039.27 88888.00 2020-02-14 09:10:29.906 045 14284.52 26.13 56039.28 88888.00 2020-02-14 09:10:30.406 045 14284.52 26.13 56039.35 88888.00 2020-02-14 09:10:30.906 045 14284.52 26.17 56039.35 88888.00 2020-02-14 09:10:31.406 045 14284.49 26.15 56039.34 88888.00 2020-02-14 09:10:31.906 045 14284.49 26.15 56039.31 88888.00 2020-02-14 09:10:32.406 045 14284.51 26.17 56039.35 88888.00 2020-02-14 09:10:32.906 045 14284.54 26.15 56039.33 88888.00 2020-02-14 09:10:33.406 045 14284.51 26.15 56039.29 88888.00 2020-02-14 09:10:33.906 045 14284.54 26.18 56039.36 88888.00 2020-02-14 09:10:34.406 045 14284.57 26.18 56039.42 88888.00 2020-02-14 09:10:34.906 045 14284.53 26.11 56039.45 88888.00 2020-02-14 09:10:35.406 045 14284.51 26.11 56039.43 88888.00 2020-02-14 09:10:35.906 045 14284.52 26.16 56039.46 88888.00 2020-02-14 09:10:36.406 045 14284.49 26.18 56039.44 88888.00 2020-02-14 09:10:36.906 045 14284.47 26.17 56039.37 88888.00 2020-02-14 09:10:37.406 045 14284.44 26.15 56039.37 88888.00 2020-02-14 09:10:37.906 045 14284.46 26.11 56039.38 88888.00 2020-02-14 09:10:38.406 045 14284.44 26.09 56039.36 88888.00 2020-02-14 09:10:38.906 045 14284.39 26.13 56039.28 88888.00 2020-02-14 09:10:39.406 045 14284.38 26.12 56039.29 88888.00 2020-02-14 09:10:39.906 045 14284.39 26.16 56039.32 88888.00 2020-02-14 09:10:40.406 045 14284.37 26.17 56039.34 88888.00 2020-02-14 09:10:40.906 045 14284.39 26.20 56039.35 88888.00 2020-02-14 09:10:41.406 045 14284.43 26.12 56039.33 88888.00 2020-02-14 09:10:41.906 045 14284.45 26.17 56039.37 88888.00 2020-02-14 09:10:42.406 045 14284.42 26.18 56039.41 88888.00 2020-02-14 09:10:42.906 045 14284.39 26.11 56039.38 88888.00 2020-02-14 09:10:43.406 045 14284.34 26.23 56039.33 88888.00 2020-02-14 09:10:43.906 045 14284.33 26.26 56039.28 88888.00 2020-02-14 09:10:44.406 045 14284.36 26.16 56039.26 88888.00 2020-02-14 09:10:45.406 045 14284.30 26.12 56039.37 88888.00 2020-02-14 09:10:45.906 045 14284.28 26.18 56039.36 88888.00 2020-02-14 09:10:46.406 045 14284.30 26.13 56039.25 88888.00 2020-02-14 09:10:46.906 045 14284.30 26.15 56039.19 88888.00 2020-02-14 09:10:47.406 045 14284.30 26.19 56039.22 88888.00 2020-02-14 09:10:47.906 045 14284.33 26.21 56039.29 88888.00 2020-02-14 09:10:48.406 045 14284.34 26.19 56039.27 88888.00 2020-02-14 09:10:48.906 045 14284.31 26.19 56039.22 88888.00 2020-02-14 09:10:49.406 045 14284.33 26.19 56039.19 88888.00 2020-02-14 09:10:49.906 045 14284.35 26.23 56039.24 88888.00 2020-02-14 09:10:50.407 045 14284.31 26.17 56039.22 88888.00 2020-02-14 09:10:50.907 045 14284.28 26.16 56039.15 88888.00 2020-02-14 09:10:51.407 045 14284.27 26.15 56039.17 88888.00 2020-02-14 09:10:51.907 045 14284.30 26.17 56039.19 88888.00 2020-02-14 09:10:52.407 045 14284.30 26.24 56039.12 88888.00 2020-02-14 09:10:52.907 045 14284.35 26.23 56039.04 88888.00 2020-02-14 09:10:53.407 045 14284.39 26.17 56039.05 88888.00 2020-02-14 09:10:53.907 045 14284.42 26.12 56039.05 88888.00 2020-02-14 09:10:54.407 045 14284.44 26.10 56039.00 88888.00 2020-02-14 09:10:55.407 045 14284.45 25.85 56038.86 88888.00 2020-02-14 09:10:55.907 045 14284.40 25.86 56038.96 88888.00 2020-02-14 09:10:56.407 045 14284.44 25.82 56038.96 88888.00 2020-02-14 09:10:56.907 045 14284.45 25.90 56038.87 88888.00 2020-02-14 09:10:57.407 045 14284.44 26.01 56038.85 88888.00 2020-02-14 09:10:57.907 045 14284.40 25.99 56038.86 88888.00 2020-02-14 09:10:58.407 045 14284.36 25.94 56038.88 88888.00 2020-02-14 09:10:58.907 045 14284.34 25.92 56038.90 88888.00 2020-02-14 09:10:59.407 045 14284.34 25.91 56038.91 88888.00 2020-02-14 09:10:59.907 045 14284.36 25.94 56038.89 88888.00 2020-02-14 09:11:00.407 045 14284.39 25.99 56038.84 88888.00 2020-02-14 09:11:00.907 045 14284.42 26.01 56038.86 88888.00 2020-02-14 09:11:01.407 045 14284.42 25.92 56038.93 88888.00 2020-02-14 09:11:01.907 045 14284.40 25.87 56038.93 88888.00 2020-02-14 09:11:02.407 045 14284.39 25.92 56038.87 88888.00 2020-02-14 09:11:02.907 045 14284.42 25.92 56038.79 88888.00 2020-02-14 09:11:03.407 045 14284.44 25.91 56038.85 88888.00 2020-02-14 09:11:03.907 045 14284.43 25.83 56038.91 88888.00 2020-02-14 09:11:04.407 045 14284.42 25.84 56038.93 88888.00 2020-02-14 09:11:04.907 045 14284.39 25.84 56038.91 88888.00 2020-02-14 09:11:05.407 045 14284.40 25.79 56038.91 88888.00 2020-02-14 09:11:05.907 045 14284.39 25.78 56038.93 88888.00 2020-02-14 09:11:06.407 045 14284.40 25.84 56038.86 88888.00 2020-02-14 09:11:06.907 045 14284.42 25.92 56038.87 88888.00 2020-02-14 09:11:07.407 045 14284.43 25.91 56038.91 88888.00 2020-02-14 09:11:07.907 045 14284.39 25.87 56038.91 88888.00 2020-02-14 09:11:08.407 045 14284.45 25.83 56038.93 88888.00 2020-02-14 09:11:08.907 045 14284.46 25.86 56038.93 88888.00 2020-02-14 09:11:09.407 045 14284.45 25.91 56038.93 88888.00 2020-02-14 09:11:09.907 045 14284.45 25.90 56038.93 88888.00 2020-02-14 09:11:10.407 045 14284.44 25.92 56038.94 88888.00 2020-02-14 09:11:10.907 045 14284.39 25.91 56038.93 88888.00 2020-02-14 09:11:11.407 045 14284.37 25.87 56038.91 88888.00 2020-02-14 09:11:11.907 045 14284.37 25.87 56038.96 88888.00 2020-02-14 09:11:12.407 045 14284.36 25.91 56038.91 88888.00 2020-02-14 09:11:12.907 045 14284.34 25.90 56038.90 88888.00 2020-02-14 09:11:13.407 045 14284.34 25.87 56038.90 88888.00 2020-02-14 09:11:13.907 045 14284.35 25.91 56038.91 88888.00 2020-02-14 09:11:14.407 045 14284.36 25.92 56038.85 88888.00 2020-02-14 09:11:15.407 045 14284.39 25.87 56038.90 88888.00 2020-02-14 09:11:15.907 045 14284.37 25.93 56038.97 88888.00 2020-02-14 09:11:16.407 045 14284.34 25.94 56038.95 88888.00 2020-02-14 09:11:16.907 045 14284.29 25.90 56038.87 88888.00 2020-02-14 09:11:17.407 045 14284.33 25.86 56038.84 88888.00 2020-02-14 09:11:17.907 045 14284.33 25.84 56038.89 88888.00 2020-02-14 09:11:18.407 045 14284.34 25.82 56038.98 88888.00 2020-02-14 09:11:18.907 045 14284.31 25.83 56038.97 88888.00 2020-02-14 09:11:19.407 045 14284.29 25.85 56038.90 88888.00 2020-02-14 09:11:19.907 045 14284.27 25.84 56038.87 88888.00 2020-02-14 09:11:20.407 045 14284.28 25.89 56038.89 88888.00 2020-02-14 09:11:20.907 045 14284.28 25.83 56038.94 88888.00 2020-02-14 09:11:21.407 045 14284.26 25.67 56038.91 88888.00 2020-02-14 09:11:21.907 045 14284.27 25.68 56038.91 88888.00 2020-02-14 09:11:22.407 045 14284.25 25.77 56038.90 88888.00 2020-02-14 09:11:22.907 045 14284.24 25.78 56038.96 88888.00 2020-02-14 09:11:23.407 045 14284.22 25.78 56038.97 88888.00 2020-02-14 09:11:23.907 045 14284.21 25.78 56038.97 88888.00 2020-02-14 09:11:24.407 045 14284.22 25.85 56038.97 88888.00 2020-02-14 09:11:24.907 045 14284.26 25.83 56038.96 88888.00 2020-02-14 09:11:25.407 045 14284.21 25.76 56038.89 88888.00 2020-02-14 09:11:25.907 045 14284.20 25.70 56038.90 88888.00 2020-02-14 09:11:26.407 045 14284.19 25.72 56038.91 88888.00 2020-02-14 09:11:26.907 045 14284.18 25.74 56038.93 88888.00 2020-02-14 09:11:27.407 045 14284.20 25.73 56038.89 88888.00 2020-02-14 09:11:27.907 045 14284.19 25.75 56038.91 88888.00 2020-02-14 09:11:28.407 045 14284.22 25.82 56038.81 88888.00 2020-02-14 09:11:28.907 045 14284.22 25.81 56038.81 88888.00 2020-02-14 09:11:29.407 045 14284.28 25.82 56038.89 88888.00 2020-02-14 09:11:29.907 045 14284.33 25.85 56038.93 88888.00 2020-02-14 09:11:30.407 045 14284.26 25.86 56038.91 88888.00 2020-02-14 09:11:30.907 045 14284.26 25.85 56038.81 88888.00 2020-02-14 09:11:31.407 045 14284.26 25.81 56038.71 88888.00 2020-02-14 09:11:31.907 045 14284.22 25.79 56038.73 88888.00 2020-02-14 09:11:32.407 045 14284.22 25.83 56038.79 88888.00 2020-02-14 09:11:32.907 045 14284.18 25.79 56038.87 88888.00 2020-02-14 09:11:33.407 045 14284.24 25.79 56038.87 88888.00 2020-02-14 09:11:33.907 045 14284.27 25.73 56038.87 88888.00 2020-02-14 09:11:34.407 045 14284.26 25.73 56038.86 88888.00 2020-02-14 09:11:34.907 045 14284.29 25.74 56038.81 88888.00 2020-02-14 09:11:35.408 045 14284.33 25.74 56038.80 88888.00 2020-02-14 09:11:35.908 045 14284.34 25.69 56038.84 88888.00 2020-02-14 09:11:36.408 045 14284.30 25.73 56038.88 88888.00 2020-02-14 09:11:36.908 045 14284.29 25.76 56038.86 88888.00 2020-02-14 09:11:37.408 045 14284.29 25.74 56038.84 88888.00 2020-02-14 09:11:37.908 045 14284.28 25.77 56038.80 88888.00 2020-02-14 09:11:38.408 045 14284.28 25.82 56038.85 88888.00 2020-02-14 09:11:38.908 045 14284.27 25.79 56038.93 88888.00 2020-02-14 09:11:39.408 045 14284.25 25.83 56038.95 88888.00 2020-02-14 09:11:39.908 045 14284.24 25.75 56038.95 88888.00 2020-02-14 09:11:40.408 045 14284.25 25.76 56038.95 88888.00 2020-02-14 09:11:40.908 045 14284.25 25.76 56038.95 88888.00 2020-02-14 09:11:41.408 045 14284.22 25.78 56038.93 88888.00 2020-02-14 09:11:41.908 045 14284.25 25.74 56038.93 88888.00 2020-02-14 09:11:42.408 045 14284.27 25.83 56038.97 88888.00 2020-02-14 09:11:42.908 045 14284.29 25.84 56039.03 88888.00 2020-02-14 09:11:43.408 045 14284.29 25.83 56039.03 88888.00 2020-02-14 09:11:43.908 045 14284.25 25.78 56039.05 88888.00 2020-02-14 09:11:44.408 045 14284.25 25.74 56039.09 88888.00 2020-02-14 09:11:44.908 045 14284.19 25.75 56039.13 88888.00 2020-02-14 09:11:45.408 045 14284.11 25.76 56039.10 88888.00 2020-02-14 09:11:45.908 045 14284.09 25.83 56039.14 88888.00 2020-02-14 09:11:46.408 045 14284.10 25.77 56039.16 88888.00 2020-02-14 09:11:46.908 045 14284.12 25.78 56039.15 88888.00 2020-02-14 09:11:47.408 045 14284.16 25.85 56039.21 88888.00 2020-02-14 09:11:47.908 045 14284.14 25.87 56039.15 88888.00 2020-02-14 09:11:48.408 045 14284.12 25.85 56039.14 88888.00 2020-02-14 09:11:48.908 045 14284.08 25.91 56039.13 88888.00 2020-02-14 09:11:49.408 045 14284.08 25.87 56039.17 88888.00 2020-02-14 09:11:49.908 045 14284.06 25.86 56039.23 88888.00 2020-02-14 09:11:50.408 045 14284.06 25.82 56039.22 88888.00 2020-02-14 09:11:50.908 045 14284.06 25.83 56039.24 88888.00 2020-02-14 09:11:51.408 045 14284.05 25.92 56039.22 88888.00 2020-02-14 09:11:51.908 045 14284.08 25.93 56039.19 88888.00 2020-02-14 09:11:52.408 045 14284.08 25.99 56039.17 88888.00 2020-02-14 09:11:52.908 045 14284.06 26.04 56039.17 88888.00 2020-02-14 09:11:53.408 045 14284.02 26.04 56039.29 88888.00 2020-02-14 09:11:53.908 045 14284.01 25.98 56039.35 88888.00 2020-02-14 09:11:54.408 045 14284.03 25.95 56039.37 88888.00 2020-02-14 09:11:54.908 045 14284.08 25.99 56039.26 88888.00 2020-02-14 09:11:55.408 045 14284.05 26.03 56039.28 88888.00 2020-02-14 09:11:55.908 045 14283.97 26.01 56039.32 88888.00 2020-02-14 09:11:57.408 045 14283.99 26.03 56039.38 88888.00 2020-02-14 09:11:57.908 045 14284.01 26.03 56039.40 88888.00 2020-02-14 09:11:58.408 045 14283.99 25.98 56039.50 88888.00 2020-02-14 09:11:58.908 045 14283.98 25.95 56039.56 88888.00 2020-02-14 09:11:59.408 045 14283.99 25.99 56039.48 88888.00 2020-02-14 09:11:59.908 045 14283.97 26.01 56039.43 88888.00 2020-02-14 09:12:00.408 045 14283.94 26.06 56039.44 88888.00 2020-02-14 09:12:00.908 045 14283.94 26.10 56039.52 88888.00 2020-02-14 09:12:01.408 045 14283.91 26.15 56039.52 88888.00 2020-02-14 09:12:01.908 045 14283.90 26.23 56039.55 88888.00 2020-02-14 09:12:02.408 045 14283.90 26.21 56039.60 88888.00 2020-02-14 09:12:02.908 045 14283.92 26.15 56039.60 88888.00 2020-02-14 09:12:03.408 045 14283.96 26.15 56039.57 88888.00 2020-02-14 09:12:03.908 045 14283.90 26.19 56039.56 88888.00 2020-02-14 09:12:04.408 045 14283.87 26.15 56039.60 88888.00 2020-02-14 09:12:04.908 045 14283.87 26.17 56039.59 88888.00 2020-02-14 09:12:05.408 045 14283.89 26.19 56039.61 88888.00 2020-02-14 09:12:05.908 045 14283.84 26.23 56039.56 88888.00 2020-02-14 09:12:06.408 045 14283.87 26.26 56039.60 88888.00 2020-02-14 09:12:06.908 045 14283.84 26.32 56039.64 88888.00 2020-02-14 09:12:07.408 045 14283.82 26.32 56039.64 88888.00 2020-02-14 09:12:07.908 045 14283.82 26.30 56039.60 88888.00 2020-02-14 09:12:08.408 045 14283.84 26.34 56039.59 88888.00 2020-02-14 09:12:08.908 045 14283.87 26.30 56039.63 88888.00 2020-02-14 09:12:09.408 045 14283.85 26.36 56039.66 88888.00 2020-02-14 09:12:09.908 045 14283.88 26.35 56039.68 88888.00 2020-02-14 09:12:10.408 045 14283.85 26.32 56039.73 88888.00 2020-02-14 09:12:10.908 045 14283.89 26.35 56039.73 88888.00 2020-02-14 09:12:11.408 045 14283.91 26.42 56039.70 88888.00 2020-02-14 09:12:11.908 045 14283.92 26.47 56039.73 88888.00 2020-02-14 09:12:12.408 045 14283.92 26.44 56039.81 88888.00 2020-02-14 09:12:12.908 045 14283.92 26.38 56039.74 88888.00 2020-02-14 09:12:13.408 045 14283.98 26.42 56039.68 88888.00 2020-02-14 09:12:13.908 045 14283.98 26.40 56039.68 88888.00 2020-02-14 09:12:14.408 045 14284.01 26.45 56039.63 88888.00 2020-02-14 09:12:14.908 045 14283.98 26.53 56039.60 88888.00 2020-02-14 09:12:15.408 045 14283.98 26.51 56039.53 88888.00 2020-02-14 09:12:15.908 045 14284.00 26.50 56039.53 88888.00 2020-02-14 09:12:16.408 045 14284.07 26.47 56039.64 88888.00 2020-02-14 09:12:16.908 045 14284.11 26.53 56039.70 88888.00 2020-02-14 09:12:17.409 045 14284.10 26.52 56039.60 88888.00 2020-02-14 09:12:17.909 045 14284.11 26.49 56039.55 88888.00 2020-02-14 09:12:18.409 045 14284.10 26.44 56039.56 88888.00 2020-02-14 09:12:18.909 045 14284.12 26.47 56039.54 88888.00 2020-02-14 09:12:19.409 045 14284.16 26.44 56039.44 88888.00 2020-02-14 09:12:19.909 045 14284.19 26.43 56039.36 88888.00 2020-02-14 09:12:20.409 045 14284.19 26.43 56039.33 88888.00 2020-02-14 09:12:20.909 045 14284.22 26.43 56039.34 88888.00 2020-02-14 09:12:21.409 045 14284.28 26.44 56039.33 88888.00 2020-02-14 09:12:21.909 045 14284.28 26.45 56039.33 88888.00 2020-02-14 09:12:22.409 045 14284.28 26.43 56039.33 88888.00 2020-02-14 09:12:22.909 045 14284.29 26.37 56039.29 88888.00 2020-02-14 09:12:23.409 045 14284.28 26.40 56039.27 88888.00 2020-02-14 09:12:23.909 045 14284.28 26.43 56039.19 88888.00 2020-02-14 09:12:24.909 045 14284.37 26.37 56039.21 88888.00 2020-02-14 09:12:25.409 045 14284.35 26.38 56039.19 88888.00 2020-02-14 09:12:25.909 045 14284.33 26.41 56039.21 88888.00 2020-02-14 09:12:26.909 045 14284.34 26.28 56039.27 88888.00 2020-02-14 09:12:27.409 045 14284.37 26.29 56039.22 88888.00 2020-02-14 09:12:27.909 045 14284.39 26.32 56039.19 88888.00 2020-02-14 09:12:28.409 045 14284.39 26.29 56039.19 88888.00 2020-02-14 09:12:28.909 045 14284.38 26.27 56039.16 88888.00 2020-02-14 09:12:29.409 045 14284.38 26.25 56039.24 88888.00 2020-02-14 09:12:29.909 045 14284.48 26.23 56039.24 88888.00 2020-02-14 09:12:30.409 045 14284.59 26.16 56039.19 88888.00 2020-02-14 09:12:30.909 045 14284.61 26.12 56039.14 88888.00 2020-02-14 09:12:31.409 045 14284.62 26.10 56039.12 88888.00 2020-02-14 09:12:31.909 045 14284.61 26.07 56039.10 88888.00 2020-02-14 09:12:32.409 045 14284.59 26.07 56039.16 88888.00 2020-02-14 09:12:32.909 045 14284.63 26.13 56039.15 88888.00 2020-02-14 09:12:33.409 045 14284.66 26.15 56039.15 88888.00 2020-02-14 09:12:33.909 045 14284.63 26.16 56039.10 88888.00 2020-02-14 09:12:34.409 045 14284.56 26.15 56039.10 88888.00 2020-02-14 09:12:34.909 045 14284.49 26.10 56039.18 88888.00 2020-02-14 09:12:35.409 045 14284.48 26.11 56039.15 88888.00 2020-02-14 09:12:35.909 045 14284.51 26.16 56039.17 88888.00 2020-02-14 09:12:36.409 045 14284.54 26.15 56039.13 88888.00 2020-02-14 09:12:36.909 045 14284.55 26.09 56039.13 88888.00 2020-02-14 09:12:37.409 045 14284.61 26.08 56039.12 88888.00 2020-02-14 09:12:37.909 045 14284.62 26.06 56039.10 88888.00 2020-02-14 09:12:38.409 045 14284.59 26.11 56039.13 88888.00 2020-02-14 09:12:38.909 045 14284.57 26.15 56039.14 88888.00 2020-02-14 09:12:39.409 045 14284.57 26.10 56039.16 88888.00 2020-02-14 09:12:39.909 045 14284.59 26.04 56039.10 88888.00 2020-02-14 09:12:40.409 045 14284.58 26.08 56039.07 88888.00 2020-02-14 09:12:40.909 045 14284.61 26.11 56039.03 88888.00 2020-02-14 09:12:41.409 045 14284.58 26.08 56039.07 88888.00 2020-02-14 09:12:41.909 045 14284.56 26.06 56039.18 88888.00 2020-02-14 09:12:42.409 045 14284.58 26.01 56039.16 88888.00 2020-02-14 09:12:42.909 045 14284.59 25.99 56039.21 88888.00 2020-02-14 09:12:43.409 045 14284.62 26.03 56039.13 88888.00 2020-02-14 09:12:43.909 045 14284.66 26.11 56039.00 88888.00 2020-02-14 09:12:44.409 045 14284.66 26.15 56039.04 88888.00 2020-02-14 09:12:44.909 045 14284.64 26.13 56039.07 88888.00 2020-02-14 09:12:45.409 045 14284.61 26.10 56039.10 88888.00 2020-02-14 09:12:45.909 045 14284.61 26.10 56039.08 88888.00 2020-02-14 09:12:46.409 045 14284.61 26.07 56039.08 88888.00 2020-02-14 09:12:46.909 045 14284.63 26.06 56039.14 88888.00 2020-02-14 09:12:47.409 045 14284.61 26.13 56039.16 88888.00 2020-02-14 09:12:47.909 045 14284.59 26.15 56039.13 88888.00 2020-02-14 09:12:48.409 045 14284.59 26.08 56039.10 88888.00 2020-02-14 09:12:48.909 045 14284.58 26.08 56039.04 88888.00 2020-02-14 09:12:49.409 045 14284.57 26.10 56039.01 88888.00 2020-02-14 09:12:49.909 045 14284.62 26.06 56038.98 88888.00 2020-02-14 09:12:50.409 045 14284.68 26.00 56039.06 88888.00 2020-02-14 09:12:50.909 045 14284.73 25.96 56039.05 88888.00 2020-02-14 09:12:51.409 045 14284.71 25.95 56038.99 88888.00 2020-02-14 09:12:51.909 045 14284.67 26.02 56038.98 88888.00 2020-02-14 09:12:52.409 045 14284.63 26.07 56038.96 88888.00 2020-02-14 09:12:52.909 045 14284.62 26.04 56038.97 88888.00 2020-02-14 09:12:53.409 045 14284.58 26.04 56038.98 88888.00 2020-02-14 09:12:53.909 045 14284.56 26.03 56038.96 88888.00 2020-02-14 09:12:54.409 045 14284.53 26.03 56038.97 88888.00 2020-02-14 09:12:54.909 045 14284.52 26.03 56038.98 88888.00 2020-02-14 09:12:55.409 045 14284.53 26.08 56038.99 88888.00 2020-02-14 09:12:55.909 045 14284.52 26.07 56039.00 88888.00 2020-02-14 09:12:56.409 045 14284.47 26.03 56039.04 88888.00 2020-02-14 09:12:56.910 045 14284.45 26.02 56039.12 88888.00 2020-02-14 09:12:57.410 045 14284.43 26.01 56039.07 88888.00 2020-02-14 09:12:58.410 045 14284.39 26.03 56039.07 88888.00 2020-02-14 09:12:58.910 045 14284.39 26.08 56039.12 88888.00 2020-02-14 09:12:59.410 045 14284.36 26.12 56039.07 88888.00 2020-02-14 09:12:59.910 045 14284.34 26.12 56039.00 88888.00 2020-02-14 09:13:00.410 045 14284.33 26.17 56038.98 88888.00 2020-02-14 09:13:00.910 045 14284.31 26.08 56039.08 88888.00 2020-02-14 09:13:01.410 045 14284.28 26.03 56039.16 88888.00 2020-02-14 09:13:01.910 045 14284.34 26.11 56039.14 88888.00 2020-02-14 09:13:02.410 045 14284.33 26.08 56039.07 88888.00 2020-02-14 09:13:02.910 045 14284.30 26.08 56039.09 88888.00 2020-02-14 09:13:03.410 045 14284.27 26.09 56039.17 88888.00 2020-02-14 09:13:03.910 045 14284.27 26.13 56039.18 88888.00 2020-02-14 09:13:04.410 045 14284.25 26.19 56039.19 88888.00 2020-02-14 09:13:04.910 045 14284.21 26.24 56039.19 88888.00 2020-02-14 09:13:05.410 045 14284.24 26.17 56039.19 88888.00 2020-02-14 09:13:05.910 045 14284.27 26.18 56039.18 88888.00 2020-02-14 09:13:06.410 045 14284.25 26.21 56039.19 88888.00 2020-02-14 09:13:06.910 045 14284.24 26.23 56039.19 88888.00 2020-02-14 09:13:07.410 045 14284.24 26.27 56039.23 88888.00 2020-02-14 09:13:08.410 045 14284.26 26.26 56039.18 88888.00 2020-02-14 09:13:08.910 045 14284.17 26.28 56039.23 88888.00 2020-02-14 09:13:09.410 045 14284.20 26.29 56039.29 88888.00 2020-02-14 09:13:09.910 045 14284.24 26.29 56039.29 88888.00 2020-02-14 09:13:10.410 045 14284.22 26.29 56039.31 88888.00 2020-02-14 09:13:10.910 045 14284.21 26.27 56039.32 88888.00 2020-02-14 09:13:11.410 045 14284.24 26.25 56039.34 88888.00 2020-02-14 09:13:11.910 045 14284.26 26.32 56039.28 88888.00 2020-02-14 09:13:12.410 045 14284.25 26.36 56039.27 88888.00 2020-02-14 09:13:12.910 045 14284.21 26.33 56039.28 88888.00 2020-02-14 09:13:13.410 045 14284.21 26.35 56039.28 88888.00 2020-02-14 09:13:13.910 045 14284.22 26.32 56039.31 88888.00 2020-02-14 09:13:14.410 045 14284.22 26.37 56039.29 88888.00 2020-02-14 09:13:14.910 045 14284.21 26.33 56039.27 88888.00 2020-02-14 09:13:15.410 045 14284.18 26.33 56039.29 88888.00 2020-02-14 09:13:15.910 045 14284.21 26.37 56039.28 88888.00 2020-02-14 09:13:16.410 045 14284.21 26.36 56039.33 88888.00 2020-02-14 09:13:16.910 045 14284.19 26.33 56039.37 88888.00 2020-02-14 09:13:17.410 045 14284.19 26.33 56039.35 88888.00 2020-02-14 09:13:18.410 045 14284.24 26.43 56039.32 88888.00 2020-02-14 09:13:18.910 045 14284.24 26.46 56039.33 88888.00 2020-02-14 09:13:19.410 045 14284.20 26.46 56039.34 88888.00 2020-02-14 09:13:19.910 045 14284.22 26.45 56039.34 88888.00 2020-02-14 09:13:20.410 045 14284.19 26.45 56039.36 88888.00 2020-02-14 09:13:20.910 045 14284.18 26.45 56039.36 88888.00 2020-02-14 09:13:21.410 045 14284.22 26.40 56039.36 88888.00 2020-02-14 09:13:21.910 045 14284.26 26.43 56039.29 88888.00 2020-02-14 09:13:22.410 045 14284.22 26.44 56039.23 88888.00 2020-02-14 09:13:22.910 045 14284.27 26.46 56039.25 88888.00 2020-02-14 09:13:23.410 045 14284.31 26.42 56039.27 88888.00 2020-02-14 09:13:23.910 045 14284.34 26.45 56039.32 88888.00 2020-02-14 09:13:24.410 045 14284.37 26.49 56039.31 88888.00 2020-02-14 09:13:24.910 045 14284.35 26.46 56039.32 88888.00 2020-02-14 09:13:25.410 045 14284.38 26.42 56039.31 88888.00 2020-02-14 09:13:25.910 045 14284.34 26.35 56039.33 88888.00 2020-02-14 09:13:26.410 045 14284.38 26.40 56039.27 88888.00 2020-02-14 09:13:26.910 045 14284.40 26.41 56039.25 88888.00 2020-02-14 09:13:27.410 045 14284.34 26.33 56039.24 88888.00 2020-02-14 09:13:27.910 045 14284.33 26.32 56039.28 88888.00 2020-02-14 09:13:28.410 045 14284.33 26.37 56039.22 88888.00 2020-02-14 09:13:28.910 045 14284.34 26.37 56039.19 88888.00 2020-02-14 09:13:29.410 045 14284.38 26.30 56039.23 88888.00 2020-02-14 09:13:29.910 045 14284.37 26.29 56039.24 88888.00 2020-02-14 09:13:30.410 045 14284.36 26.35 56039.23 88888.00 2020-02-14 09:13:30.910 045 14284.37 26.32 56039.22 88888.00 2020-02-14 09:13:31.410 045 14284.37 26.27 56039.24 88888.00 2020-02-14 09:13:31.910 045 14284.44 26.27 56039.27 88888.00 2020-02-14 09:13:32.410 045 14284.49 26.25 56039.21 88888.00 2020-02-14 09:13:32.910 045 14284.43 26.25 56039.17 88888.00 2020-02-14 09:13:33.410 045 14284.42 26.25 56039.12 88888.00 2020-02-14 09:13:33.910 045 14284.40 26.26 56039.09 88888.00 2020-02-14 09:13:34.410 045 14284.46 26.27 56039.04 88888.00 2020-02-14 09:13:34.910 045 14284.47 26.26 56039.05 88888.00 2020-02-14 09:13:35.410 045 14284.52 26.21 56039.06 88888.00 2020-02-14 09:13:35.910 045 14284.64 26.24 56039.12 88888.00 2020-02-14 09:13:36.410 045 14284.66 26.21 56039.07 88888.00 2020-02-14 09:13:36.910 045 14284.65 26.24 56039.01 88888.00 2020-02-14 09:13:37.410 045 14284.67 26.25 56038.98 88888.00 2020-02-14 09:13:37.910 045 14284.68 26.24 56038.97 88888.00 2020-02-14 09:13:38.411 045 14284.68 26.19 56038.95 88888.00 2020-02-14 09:13:38.911 045 14284.68 26.25 56038.97 88888.00 2020-02-14 09:13:39.411 045 14284.64 26.27 56038.98 88888.00 2020-02-14 09:13:39.911 045 14284.65 26.28 56039.03 88888.00 2020-02-14 09:13:40.411 045 14284.71 26.18 56039.04 88888.00 2020-02-14 09:13:40.911 045 14284.70 26.11 56039.05 88888.00 2020-02-14 09:13:41.411 045 14284.65 26.08 56039.08 88888.00 2020-02-14 09:13:41.911 045 14284.67 26.06 56039.06 88888.00 2020-02-14 09:13:42.411 045 14284.70 26.10 56039.03 88888.00 2020-02-14 09:13:42.911 045 14284.74 26.10 56039.01 88888.00 2020-02-14 09:13:43.411 045 14284.72 26.10 56038.96 88888.00 2020-02-14 09:13:43.911 045 14284.72 26.09 56038.93 88888.00 2020-02-14 09:13:44.411 045 14284.67 26.12 56038.95 88888.00 2020-02-14 09:13:44.911 045 14284.64 26.15 56038.95 88888.00 2020-02-14 09:13:45.411 045 14284.61 26.08 56038.93 88888.00 2020-02-14 09:13:45.911 045 14284.59 26.09 56038.97 88888.00 2020-02-14 09:13:46.411 045 14284.57 26.10 56039.03 88888.00 2020-02-14 09:13:46.911 045 14284.58 26.03 56038.98 88888.00 2020-02-14 09:13:47.411 045 14284.57 26.03 56039.00 88888.00 2020-02-14 09:13:47.911 045 14284.64 26.07 56039.01 88888.00 2020-02-14 09:13:48.411 045 14284.72 26.11 56038.95 88888.00 2020-02-14 09:13:48.911 045 14284.72 26.07 56038.86 88888.00 2020-02-14 09:13:49.411 045 14284.70 26.10 56038.81 88888.00 2020-02-14 09:13:49.911 045 14284.70 26.20 56038.86 88888.00 2020-02-14 09:13:50.411 045 14284.66 26.11 56038.93 88888.00 2020-02-14 09:13:50.911 045 14284.66 26.08 56039.00 88888.00 2020-02-14 09:13:51.411 045 14284.64 26.02 56039.01 88888.00 2020-02-14 09:13:51.911 045 14284.58 26.01 56038.99 88888.00 2020-02-14 09:13:52.411 045 14284.56 26.07 56038.89 88888.00 2020-02-14 09:13:52.911 045 14284.49 26.12 56038.86 88888.00 2020-02-14 09:13:53.411 045 14284.52 26.12 56038.94 88888.00 2020-02-14 09:13:53.911 045 14284.52 26.11 56038.97 88888.00 2020-02-14 09:13:54.411 045 14284.53 26.17 56038.98 88888.00 2020-02-14 09:13:54.911 045 14284.49 26.21 56039.00 88888.00 2020-02-14 09:13:55.411 045 14284.49 26.21 56039.00 88888.00 2020-02-14 09:13:55.911 045 14284.45 26.18 56039.03 88888.00 2020-02-14 09:13:56.411 045 14284.44 26.18 56038.99 88888.00 2020-02-14 09:13:56.911 045 14284.44 26.23 56039.00 88888.00 2020-02-14 09:13:57.411 045 14284.45 26.28 56039.06 88888.00 2020-02-14 09:13:57.911 045 14284.40 26.27 56039.12 88888.00 2020-02-14 09:13:58.411 045 14284.40 26.23 56039.09 88888.00 2020-02-14 09:13:58.911 045 14284.37 26.21 56039.05 88888.00 2020-02-14 09:13:59.411 045 14284.38 26.24 56039.05 88888.00 2020-02-14 09:13:59.911 045 14284.39 26.25 56039.03 88888.00 2020-02-14 09:14:00.411 045 14284.39 26.27 56039.10 88888.00 2020-02-14 09:14:00.911 045 14284.35 26.29 56039.14 88888.00 2020-02-14 09:14:01.411 045 14284.36 26.30 56039.13 88888.00 2020-02-14 09:14:01.911 045 14284.33 26.33 56039.19 88888.00 2020-02-14 09:14:02.411 045 14284.30 26.32 56039.23 88888.00 2020-02-14 09:14:02.911 045 14284.30 26.33 56039.24 88888.00 2020-02-14 09:14:03.411 045 14284.30 26.36 56039.23 88888.00 2020-02-14 09:14:03.911 045 14284.30 26.34 56039.24 88888.00 2020-02-14 09:14:04.411 045 14284.26 26.27 56039.24 88888.00 2020-02-14 09:14:04.911 045 14284.24 26.30 56039.23 88888.00 2020-02-14 09:14:05.411 045 14284.22 26.30 56039.25 88888.00 2020-02-14 09:14:05.911 045 14284.22 26.32 56039.28 88888.00 2020-02-14 09:14:06.411 045 14284.20 26.40 56039.31 88888.00 2020-02-14 09:14:06.911 045 14284.21 26.36 56039.35 88888.00 2020-02-14 09:14:07.411 045 14284.22 26.32 56039.31 88888.00 2020-02-14 09:14:07.911 045 14284.21 26.36 56039.36 88888.00 2020-02-14 09:14:08.411 045 14284.20 26.44 56039.36 88888.00 2020-02-14 09:14:08.911 045 14284.20 26.44 56039.34 88888.00 2020-02-14 09:14:09.411 045 14284.18 26.46 56039.36 88888.00 2020-02-14 09:14:09.911 045 14284.16 26.44 56039.38 88888.00 2020-02-14 09:14:10.411 045 14284.12 26.45 56039.35 88888.00 2020-02-14 09:14:10.911 045 14284.12 26.53 56039.32 88888.00 2020-02-14 09:14:11.411 045 14284.12 26.53 56039.34 88888.00 2020-02-14 09:14:11.911 045 14284.11 26.52 56039.37 88888.00 2020-02-14 09:14:12.411 045 14284.12 26.57 56039.38 88888.00 2020-02-14 09:14:12.911 045 14284.14 26.58 56039.43 88888.00 2020-02-14 09:14:13.411 045 14284.11 26.52 56039.44 88888.00 2020-02-14 09:14:13.911 045 14284.12 26.52 56039.44 88888.00 2020-02-14 09:14:14.411 045 14284.12 26.55 56039.47 88888.00 2020-02-14 09:14:14.911 045 14284.09 26.61 56039.38 88888.00 2020-02-14 09:14:15.411 045 14284.08 26.63 56039.33 88888.00 2020-02-14 09:14:15.911 045 14284.08 26.62 56039.36 88888.00 2020-02-14 09:14:16.411 045 14284.10 26.66 56039.34 88888.00 2020-02-14 09:14:16.911 045 14284.12 26.60 56039.33 88888.00 2020-02-14 09:14:17.411 045 14284.10 26.58 56039.36 88888.00 2020-02-14 09:14:17.911 045 14284.10 26.59 56039.29 88888.00 2020-02-14 09:14:18.412 045 14284.10 26.60 56039.31 88888.00 2020-02-14 09:14:18.912 045 14284.10 26.65 56039.27 88888.00 2020-02-14 09:14:19.412 045 14284.10 26.68 56039.17 88888.00 2020-02-14 09:14:19.912 045 14284.12 26.66 56039.16 88888.00 2020-02-14 09:14:20.412 045 14284.11 26.61 56039.22 88888.00 2020-02-14 09:14:20.912 045 14284.14 26.59 56039.21 88888.00 2020-02-14 09:14:21.412 045 14284.16 26.51 56039.24 88888.00 2020-02-14 09:14:21.912 045 14284.14 26.46 56039.25 88888.00 2020-02-14 09:14:22.412 045 14284.15 26.46 56039.21 88888.00 2020-02-14 09:14:22.912 045 14284.16 26.44 56039.17 88888.00 2020-02-14 09:14:23.412 045 14284.19 26.43 56039.18 88888.00 2020-02-14 09:14:23.912 045 14284.19 26.44 56039.18 88888.00 2020-02-14 09:14:24.412 045 14284.20 26.47 56039.18 88888.00 2020-02-14 09:14:24.912 045 14284.17 26.46 56039.14 88888.00 2020-02-14 09:14:25.412 045 14284.17 26.49 56039.15 88888.00 2020-02-14 09:14:25.912 045 14284.18 26.45 56039.15 88888.00 2020-02-14 09:14:26.412 045 14284.22 26.46 56039.15 88888.00 2020-02-14 09:14:26.912 045 14284.21 26.44 56039.10 88888.00 2020-02-14 09:14:27.412 045 14284.22 26.42 56039.10 88888.00 2020-02-14 09:14:27.912 045 14284.25 26.42 56039.10 88888.00 2020-02-14 09:14:28.412 045 14284.25 26.43 56039.09 88888.00 2020-02-14 09:14:28.912 045 14284.22 26.46 56039.06 88888.00 2020-02-14 09:14:29.912 045 14284.26 26.45 56039.05 88888.00 2020-02-14 09:14:30.412 045 14284.29 26.43 56039.04 88888.00 2020-02-14 09:14:30.912 045 14284.26 26.44 56039.05 88888.00 2020-02-14 09:14:31.412 045 14284.27 26.50 56039.10 88888.00 2020-02-14 09:14:31.912 045 14284.28 26.50 56039.13 88888.00 2020-02-14 09:14:32.412 045 14284.29 26.42 56039.10 88888.00 2020-02-14 09:14:32.912 045 14284.28 26.37 56039.03 88888.00 2020-02-14 09:14:33.412 045 14284.29 26.43 56039.03 88888.00 2020-02-14 09:14:33.912 045 14284.28 26.43 56039.03 88888.00 2020-02-14 09:14:34.412 045 14284.28 26.36 56038.99 88888.00 2020-02-14 09:14:34.912 045 14284.29 26.37 56038.98 88888.00 2020-02-14 09:14:35.412 045 14284.31 26.34 56038.98 88888.00 2020-02-14 09:14:35.912 045 14284.31 26.24 56039.03 88888.00 2020-02-14 09:14:36.412 045 14284.35 26.20 56038.99 88888.00 2020-02-14 09:14:36.912 045 14284.30 26.23 56039.00 88888.00 2020-02-14 09:14:37.412 045 14284.34 26.27 56039.00 88888.00 2020-02-14 09:14:37.912 045 14284.37 26.25 56038.98 88888.00 2020-02-14 09:14:38.412 045 14284.34 26.20 56038.98 88888.00 2020-02-14 09:14:38.912 045 14284.31 26.20 56038.99 88888.00 2020-02-14 09:14:39.912 045 14284.36 26.35 56039.01 88888.00 2020-02-14 09:14:40.412 045 14284.35 26.27 56039.01 88888.00 2020-02-14 09:14:40.912 045 14284.35 26.28 56039.03 88888.00 2020-02-14 09:14:41.412 045 14284.37 26.28 56039.04 88888.00 2020-02-14 09:14:41.912 045 14284.38 26.25 56039.09 88888.00 2020-02-14 09:14:42.412 045 14284.38 26.25 56039.12 88888.00 2020-02-14 09:14:42.912 045 14284.36 26.24 56039.08 88888.00 2020-02-14 09:14:43.412 045 14284.40 26.24 56039.09 88888.00 2020-02-14 09:14:43.912 045 14284.39 26.27 56039.17 88888.00 2020-02-14 09:14:44.412 045 14284.37 26.26 56039.17 88888.00 2020-02-14 09:14:44.912 045 14284.37 26.29 56039.24 88888.00 2020-02-14 09:14:45.412 045 14284.36 26.34 56039.26 88888.00 2020-02-14 09:14:45.912 045 14284.36 26.35 56039.26 88888.00 2020-02-14 09:14:46.412 045 14284.38 26.34 56039.24 88888.00 2020-02-14 09:14:46.912 045 14284.38 26.30 56039.21 88888.00 2020-02-14 09:14:47.912 045 14284.37 26.33 56039.23 88888.00 2020-02-14 09:14:48.412 045 14284.36 26.26 56039.29 88888.00 2020-02-14 09:14:48.912 045 14284.35 26.29 56039.36 88888.00 2020-02-14 09:14:49.412 045 14284.40 26.33 56039.38 88888.00 2020-02-14 09:14:49.912 045 14284.47 26.30 56039.44 88888.00 2020-02-14 09:14:50.412 045 14284.44 26.28 56039.36 88888.00 2020-02-14 09:14:50.912 045 14284.36 26.32 56039.36 88888.00 2020-02-14 09:14:51.412 045 14284.35 26.37 56039.36 88888.00 2020-02-14 09:14:51.912 045 14284.34 26.41 56039.33 88888.00 2020-02-14 09:14:52.412 045 14284.33 26.46 56039.36 88888.00 2020-02-14 09:14:52.912 045 14284.34 26.54 56039.43 88888.00 2020-02-14 09:14:53.412 045 14284.31 26.59 56039.45 88888.00 2020-02-14 09:14:53.912 045 14284.30 26.61 56039.50 88888.00 2020-02-14 09:14:54.412 045 14284.31 26.65 56039.50 88888.00 2020-02-14 09:14:54.912 045 14284.33 26.63 56039.47 88888.00 2020-02-14 09:14:55.412 045 14284.33 26.67 56039.44 88888.00 2020-02-14 09:14:55.912 045 14284.33 26.62 56039.57 88888.00 2020-02-14 09:14:56.412 045 14284.36 26.61 56039.55 88888.00 2020-02-14 09:14:56.912 045 14284.38 26.58 56039.47 88888.00 2020-02-14 09:14:57.412 045 14284.40 26.54 56039.44 88888.00 2020-02-14 09:14:57.912 045 14284.39 26.55 56039.41 88888.00 2020-02-14 09:14:58.412 045 14284.36 26.58 56039.40 88888.00 2020-02-14 09:14:58.912 045 14284.35 26.66 56039.48 88888.00 2020-02-14 09:14:59.412 045 14284.37 26.71 56039.55 88888.00 2020-02-14 09:14:59.912 045 14284.36 26.77 56039.56 88888.00 2020-02-14 09:15:00.412 045 14284.37 26.72 56039.56 88888.00 2020-02-14 09:15:00.912 045 14284.38 26.77 56039.50 88888.00 2020-02-14 09:15:01.412 045 14284.38 26.77 56039.46 88888.00 2020-02-14 09:15:01.912 045 14284.37 26.77 56039.54 88888.00 2020-02-14 09:15:02.412 045 14284.36 26.78 56039.61 88888.00 2020-02-14 09:15:02.913 045 14284.33 26.78 56039.62 88888.00 2020-02-14 09:15:03.413 045 14284.31 26.77 56039.57 88888.00 2020-02-14 09:15:03.913 045 14284.30 26.77 56039.54 88888.00 2020-02-14 09:15:04.413 045 14284.31 26.85 56039.50 88888.00 2020-02-14 09:15:04.913 045 14284.33 26.93 56039.50 88888.00 2020-02-14 09:15:05.413 045 14284.38 26.89 56039.53 88888.00 2020-02-14 09:15:05.913 045 14284.44 26.85 56039.52 88888.00 2020-02-14 09:15:06.413 045 14284.52 26.89 56039.55 88888.00 2020-02-14 09:15:06.913 045 14284.56 26.87 56039.51 88888.00 2020-02-14 09:15:07.913 045 14284.55 26.87 56039.48 88888.00 2020-02-14 09:15:08.413 045 14284.52 26.83 56039.47 88888.00 2020-02-14 09:15:08.913 045 14284.52 26.79 56039.50 88888.00 2020-02-14 09:15:09.413 045 14284.52 26.93 56039.48 88888.00 2020-02-14 09:15:09.913 045 14284.55 27.02 56039.45 88888.00 2020-02-14 09:15:10.413 045 14284.56 26.99 56039.52 88888.00 2020-02-14 09:15:10.913 045 14284.54 26.92 56039.48 88888.00 2020-02-14 09:15:11.413 045 14284.52 26.89 56039.46 88888.00 2020-02-14 09:15:11.913 045 14284.48 26.91 56039.47 88888.00 2020-02-14 09:15:12.413 045 14284.46 26.91 56039.48 88888.00 2020-02-14 09:15:12.913 045 14284.49 26.94 56039.50 88888.00 2020-02-14 09:15:13.413 045 14284.54 26.95 56039.55 88888.00 2020-02-14 09:15:13.913 045 14284.57 26.97 56039.57 88888.00 2020-02-14 09:15:14.413 045 14284.56 27.00 56039.63 88888.00 2020-02-14 09:15:14.913 045 14284.53 26.97 56039.70 88888.00 2020-02-14 09:15:15.413 045 14284.53 27.01 56039.62 88888.00 2020-02-14 09:15:15.913 045 14284.53 27.01 56039.56 88888.00 2020-02-14 09:15:16.413 045 14284.55 27.01 56039.55 88888.00 2020-02-14 09:15:16.913 045 14284.59 26.93 56039.51 88888.00 2020-02-14 09:15:17.913 045 14284.59 26.86 56039.52 88888.00 2020-02-14 09:15:18.413 045 14284.58 26.84 56039.53 88888.00 2020-02-14 09:15:18.913 045 14284.61 26.84 56039.52 88888.00 2020-02-14 09:15:19.413 045 14284.57 26.85 56039.55 88888.00 2020-02-14 09:15:19.913 045 14284.54 26.83 56039.54 88888.00 2020-02-14 09:15:20.413 045 14284.51 26.88 56039.48 88888.00 2020-02-14 09:15:20.913 045 14284.49 26.88 56039.48 88888.00 2020-02-14 09:15:21.413 045 14284.51 26.86 56039.46 88888.00 2020-02-14 09:15:21.913 045 14284.49 26.85 56039.42 88888.00 2020-02-14 09:15:22.413 045 14284.51 26.87 56039.38 88888.00 2020-02-14 09:15:22.913 045 14284.52 26.84 56039.40 88888.00 2020-02-14 09:15:23.413 045 14284.55 26.85 56039.45 88888.00 2020-02-14 09:15:23.913 045 14284.57 26.83 56039.54 88888.00 2020-02-14 09:15:24.413 045 14284.63 26.80 56039.42 88888.00 2020-02-14 09:15:24.913 045 14284.66 26.85 56039.33 88888.00 2020-02-14 09:15:25.413 045 14284.67 26.86 56039.34 88888.00 2020-02-14 09:15:25.913 045 14284.63 26.91 56039.40 88888.00 2020-02-14 09:15:26.413 045 14284.62 26.89 56039.41 88888.00 2020-02-14 09:15:26.913 045 14284.58 26.85 56039.37 88888.00 2020-02-14 09:15:27.913 045 14284.61 26.78 56039.34 88888.00 2020-02-14 09:15:28.413 045 14284.59 26.77 56039.33 88888.00 2020-02-14 09:15:28.913 045 14284.62 26.80 56039.29 88888.00 2020-02-14 09:15:29.413 045 14284.66 26.82 56039.26 88888.00 2020-02-14 09:15:29.913 045 14284.67 26.85 56039.29 88888.00 2020-02-14 09:15:30.413 045 14284.68 26.84 56039.27 88888.00 2020-02-14 09:15:30.913 045 14284.65 26.84 56039.22 88888.00 2020-02-14 09:15:31.413 045 14284.67 26.82 56039.19 88888.00 2020-02-14 09:15:31.913 045 14284.70 26.79 56039.17 88888.00 2020-02-14 09:15:32.413 045 14284.71 26.75 56039.14 88888.00 2020-02-14 09:15:32.913 045 14284.68 26.71 56039.14 88888.00 2020-02-14 09:15:33.413 045 14284.71 26.72 56039.19 88888.00 2020-02-14 09:15:33.913 045 14284.74 26.76 56039.22 88888.00 2020-02-14 09:15:34.413 045 14284.73 26.74 56039.09 88888.00 2020-02-14 09:15:34.913 045 14284.73 26.67 56039.10 88888.00 2020-02-14 09:15:35.413 045 14284.74 26.68 56039.08 88888.00 2020-02-14 09:15:35.913 045 14284.80 26.70 56039.09 88888.00 2020-02-14 09:15:36.413 045 14284.80 26.68 56039.08 88888.00 2020-02-14 09:15:36.913 045 14284.77 26.69 56039.00 88888.00 2020-02-14 09:15:37.913 045 14284.76 26.65 56038.99 88888.00 2020-02-14 09:15:38.413 045 14284.79 26.59 56038.94 88888.00 2020-02-14 09:15:38.913 045 14284.82 26.54 56038.91 88888.00 2020-02-14 09:15:39.413 045 14284.93 26.52 56038.88 88888.00 2020-02-14 09:15:39.913 045 14284.99 26.54 56038.82 88888.00 2020-02-14 09:15:40.413 045 14285.03 26.51 56038.85 88888.00 2020-02-14 09:15:40.913 045 14285.01 26.51 56038.88 88888.00 2020-02-14 09:15:41.404 045 14285.01 26.49 56038.96 88888.00 2020-02-14 09:15:41.904 045 14285.00 26.50 56038.98 88888.00 2020-02-14 09:15:42.404 045 14285.00 26.51 56038.82 88888.00 2020-02-14 09:15:42.904 045 14285.02 26.52 56038.69 88888.00 2020-02-14 09:15:43.404 045 14285.04 26.50 56038.67 88888.00 2020-02-14 09:15:43.904 045 14285.05 26.51 56038.71 88888.00 2020-02-14 09:15:44.404 045 14285.08 26.59 56038.72 88888.00 2020-02-14 09:15:44.904 045 14285.08 26.57 56038.68 88888.00 2020-02-14 09:15:45.404 045 14285.03 26.53 56038.62 88888.00 2020-02-14 09:15:45.904 045 14284.98 26.49 56038.60 88888.00 2020-02-14 09:15:46.404 045 14284.96 26.51 56038.63 88888.00 2020-02-14 09:15:46.904 045 14284.96 26.44 56038.63 88888.00 2020-02-14 09:15:47.404 045 14284.93 26.44 56038.62 88888.00 2020-02-14 09:15:47.904 045 14284.96 26.51 56038.60 88888.00 2020-02-14 09:15:48.404 045 14284.98 26.49 56038.54 88888.00 2020-02-14 09:15:48.904 045 14284.99 26.50 56038.51 88888.00 2020-02-14 09:15:49.404 045 14285.02 26.47 56038.52 88888.00 2020-02-14 09:15:49.904 045 14285.02 26.40 56038.54 88888.00 2020-02-14 09:15:50.404 045 14285.04 26.32 56038.54 88888.00 2020-02-14 09:15:50.904 045 14285.02 26.32 56038.56 88888.00 2020-02-14 09:15:51.404 045 14284.99 26.38 56038.50 88888.00 2020-02-14 09:15:51.904 045 14284.96 26.46 56038.48 88888.00 2020-02-14 09:15:52.404 045 14284.93 26.47 56038.46 88888.00 2020-02-14 09:15:52.904 045 14284.90 26.46 56038.34 88888.00 2020-02-14 09:15:53.404 045 14284.91 26.45 56038.33 88888.00 2020-02-14 09:15:53.904 045 14284.93 26.40 56038.38 88888.00 2020-02-14 09:15:54.404 045 14284.95 26.34 56038.38 88888.00 2020-02-14 09:15:54.904 045 14284.98 26.30 56038.32 88888.00 2020-02-14 09:15:55.404 045 14285.00 26.33 56038.31 88888.00 2020-02-14 09:15:55.904 045 14285.00 26.29 56038.30 88888.00 2020-02-14 09:15:56.404 045 14284.96 26.33 56038.31 88888.00 2020-02-14 09:15:56.904 045 14284.93 26.35 56038.31 88888.00 2020-02-14 09:15:57.404 045 14284.90 26.32 56038.30 88888.00 2020-02-14 09:15:57.904 045 14284.93 26.25 56038.35 88888.00 2020-02-14 09:15:58.404 045 14284.92 26.17 56038.33 88888.00 2020-02-14 09:15:58.904 045 14284.90 26.12 56038.33 88888.00 2020-02-14 09:15:59.404 045 14284.87 26.09 56038.33 88888.00 2020-02-14 09:15:59.904 045 14284.89 26.12 56038.31 88888.00 2020-02-14 09:16:00.404 045 14284.89 26.20 56038.30 88888.00 2020-02-14 09:16:00.904 045 14284.85 26.17 56038.31 88888.00 2020-02-14 09:16:01.404 045 14284.86 26.18 56038.40 88888.00 2020-02-14 09:16:01.904 045 14284.85 26.21 56038.33 88888.00 2020-02-14 09:16:02.404 045 14284.84 26.20 56038.31 88888.00 2020-02-14 09:16:02.904 045 14284.81 26.24 56038.33 88888.00 2020-02-14 09:16:03.404 045 14284.85 26.23 56038.30 88888.00 2020-02-14 09:16:03.904 045 14284.84 26.19 56038.35 88888.00 2020-02-14 09:16:04.404 045 14284.84 26.18 56038.35 88888.00 2020-02-14 09:16:04.904 045 14284.83 26.16 56038.33 88888.00 2020-02-14 09:16:05.404 045 14284.79 26.21 56038.32 88888.00 2020-02-14 09:16:05.904 045 14284.74 26.27 56038.35 88888.00 2020-02-14 09:16:06.404 045 14284.74 26.24 56038.35 88888.00 2020-02-14 09:16:06.904 045 14284.75 26.20 56038.37 88888.00 2020-02-14 09:16:07.404 045 14284.73 26.20 56038.40 88888.00 2020-02-14 09:16:07.904 045 14284.70 26.16 56038.38 88888.00 2020-02-14 09:16:08.404 045 14284.67 26.13 56038.35 88888.00 2020-02-14 09:16:08.904 045 14284.64 26.16 56038.34 88888.00 2020-02-14 09:16:09.404 045 14284.65 26.12 56038.31 88888.00 2020-02-14 09:16:09.904 045 14284.59 26.13 56038.32 88888.00 2020-02-14 09:16:10.404 045 14284.54 26.23 56038.37 88888.00 2020-02-14 09:16:10.904 045 14284.47 26.16 56038.47 88888.00 2020-02-14 09:16:11.404 045 14284.46 26.17 56038.51 88888.00 2020-02-14 09:16:11.904 045 14284.51 26.23 56038.59 88888.00 2020-02-14 09:16:12.404 045 14284.51 26.26 56038.65 88888.00 2020-02-14 09:16:12.904 045 14284.47 26.30 56038.69 88888.00 2020-02-14 09:16:13.404 045 14284.47 26.35 56038.70 88888.00 2020-02-14 09:16:13.904 045 14284.46 26.37 56038.69 88888.00 2020-02-14 09:16:14.404 045 14284.40 26.30 56038.63 88888.00 2020-02-14 09:16:14.904 045 14284.39 26.26 56038.67 88888.00 2020-02-14 09:16:15.404 045 14284.38 26.34 56038.63 88888.00 2020-02-14 09:16:15.904 045 14284.39 26.34 56038.70 88888.00 2020-02-14 09:16:16.404 045 14284.38 26.32 56038.82 88888.00 2020-02-14 09:16:16.904 045 14284.33 26.36 56038.81 88888.00 2020-02-14 09:16:17.404 045 14284.31 26.41 56038.79 88888.00 2020-02-14 09:16:17.904 045 14284.30 26.40 56038.87 88888.00 2020-02-14 09:16:18.404 045 14284.30 26.40 56038.95 88888.00 2020-02-14 09:16:18.904 045 14284.28 26.47 56038.98 88888.00 2020-02-14 09:16:19.404 045 14284.30 26.49 56039.00 88888.00 2020-02-14 09:16:19.904 045 14284.30 26.47 56039.01 88888.00 2020-02-14 09:16:20.404 045 14284.28 26.52 56039.06 88888.00 2020-02-14 09:16:21.404 045 14284.21 26.53 56039.06 88888.00 2020-02-14 09:16:21.904 045 14284.16 26.53 56039.12 88888.00 2020-02-14 09:16:22.404 045 14284.12 26.55 56039.07 88888.00 2020-02-14 09:16:22.904 045 14284.16 26.59 56039.10 88888.00 2020-02-14 09:16:23.404 045 14284.14 26.66 56039.14 88888.00 2020-02-14 09:16:23.904 045 14284.17 26.58 56039.18 88888.00 2020-02-14 09:16:24.404 045 14284.12 26.59 56039.14 88888.00 2020-02-14 09:16:24.904 045 14284.09 26.65 56039.17 88888.00 2020-02-14 09:16:25.404 045 14284.09 26.68 56039.17 88888.00 2020-02-14 09:16:25.904 045 14284.09 26.69 56039.15 88888.00 2020-02-14 09:16:26.405 045 14284.11 26.70 56039.16 88888.00 2020-02-14 09:16:26.905 045 14284.20 26.67 56039.25 88888.00 2020-02-14 09:16:27.405 045 14284.25 26.62 56039.29 88888.00 2020-02-14 09:16:27.905 045 14284.20 26.62 56039.29 88888.00 2020-02-14 09:16:28.405 045 14284.21 26.68 56039.32 88888.00 2020-02-14 09:16:28.905 045 14284.20 26.74 56039.31 88888.00 2020-02-14 09:16:29.405 045 14284.18 26.76 56039.29 88888.00 2020-02-14 09:16:29.905 045 14284.17 26.71 56039.28 88888.00 2020-02-14 09:16:30.405 045 14284.19 26.70 56039.28 88888.00 2020-02-14 09:16:30.905 045 14284.19 26.74 56039.33 88888.00 2020-02-14 09:16:31.405 045 14284.21 26.79 56039.33 88888.00 2020-02-14 09:16:31.905 045 14284.24 26.78 56039.34 88888.00 2020-02-14 09:16:32.405 045 14284.20 26.74 56039.36 88888.00 2020-02-14 09:16:32.905 045 14284.19 26.72 56039.35 88888.00 2020-02-14 09:16:33.405 045 14284.20 26.74 56039.35 88888.00 2020-02-14 09:16:33.905 045 14284.22 26.77 56039.35 88888.00 2020-02-14 09:16:34.405 045 14284.20 26.86 56039.40 88888.00 2020-02-14 09:16:34.905 045 14284.17 26.96 56039.40 88888.00 2020-02-14 09:16:35.405 045 14284.18 26.88 56039.37 88888.00 2020-02-14 09:16:35.905 045 14284.16 26.76 56039.33 88888.00 2020-02-14 09:16:36.405 045 14284.18 26.80 56039.33 88888.00 2020-02-14 09:16:36.905 045 14284.22 26.84 56039.29 88888.00 2020-02-14 09:16:37.405 045 14284.24 26.83 56039.27 88888.00 2020-02-14 09:16:37.905 045 14284.21 26.86 56039.28 88888.00 2020-02-14 09:16:38.405 045 14284.24 26.80 56039.27 88888.00 2020-02-14 09:16:38.905 045 14284.29 26.76 56039.27 88888.00 2020-02-14 09:16:39.405 045 14284.29 26.72 56039.27 88888.00 2020-02-14 09:16:39.905 045 14284.29 26.77 56039.22 88888.00 2020-02-14 09:16:40.405 045 14284.29 26.79 56039.21 88888.00 2020-02-14 09:16:40.905 045 14284.29 26.80 56039.19 88888.00 2020-02-14 09:16:41.405 045 14284.30 26.78 56039.24 88888.00 2020-02-14 09:16:41.905 045 14284.30 26.84 56039.24 88888.00 2020-02-14 09:16:42.405 045 14284.31 26.86 56039.27 88888.00 2020-02-14 09:16:42.905 045 14284.29 26.88 56039.23 88888.00 2020-02-14 09:16:43.405 045 14284.31 26.87 56039.18 88888.00 2020-02-14 09:16:43.905 045 14284.37 26.79 56039.18 88888.00 2020-02-14 09:16:44.405 045 14284.36 26.68 56039.21 88888.00 2020-02-14 09:16:44.905 045 14284.37 26.74 56039.28 88888.00 2020-02-14 09:16:45.405 045 14284.39 26.77 56039.24 88888.00 2020-02-14 09:16:45.905 045 14284.39 26.78 56039.16 88888.00 2020-02-14 09:16:46.405 045 14284.46 26.83 56039.21 88888.00 2020-02-14 09:16:46.905 045 14284.51 26.77 56039.28 88888.00 2020-02-14 09:16:47.405 045 14284.53 26.76 56039.27 88888.00 2020-02-14 09:16:47.905 045 14284.55 26.70 56039.24 88888.00 2020-02-14 09:16:48.405 045 14284.54 26.65 56039.23 88888.00 2020-02-14 09:16:48.905 045 14284.54 26.66 56039.29 88888.00 2020-02-14 09:16:49.405 045 14284.55 26.62 56039.25 88888.00 2020-02-14 09:16:49.905 045 14284.57 26.65 56039.25 88888.00 2020-02-14 09:16:50.405 045 14284.59 26.70 56039.29 88888.00 2020-02-14 09:16:50.905 045 14284.59 26.71 56039.32 88888.00 2020-02-14 09:16:51.405 045 14284.59 26.76 56039.28 88888.00 2020-02-14 09:16:51.905 045 14284.58 26.75 56039.25 88888.00 2020-02-14 09:16:52.405 045 14284.61 26.69 56039.27 88888.00 2020-02-14 09:16:52.905 045 14284.61 26.74 56039.28 88888.00 2020-02-14 09:16:53.405 045 14284.62 26.74 56039.29 88888.00 2020-02-14 09:16:53.905 045 14284.62 26.74 56039.32 88888.00 2020-02-14 09:16:54.405 045 14284.63 26.71 56039.35 88888.00 2020-02-14 09:16:54.905 045 14284.62 26.74 56039.29 88888.00 2020-02-14 09:16:55.405 045 14284.64 26.80 56039.22 88888.00 2020-02-14 09:16:55.905 045 14284.64 26.83 56039.26 88888.00 2020-02-14 09:16:56.405 045 14284.68 26.80 56039.26 88888.00 2020-02-14 09:16:56.905 045 14284.72 26.82 56039.22 88888.00 2020-02-14 09:16:57.405 045 14284.71 26.82 56039.23 88888.00 2020-02-14 09:16:57.905 045 14284.74 26.77 56039.29 88888.00 2020-02-14 09:16:58.405 045 14284.76 26.79 56039.29 88888.00 2020-02-14 09:16:58.905 045 14284.76 26.89 56039.24 88888.00 2020-02-14 09:16:59.405 045 14284.79 26.92 56039.16 88888.00 2020-02-14 09:16:59.905 045 14284.76 26.93 56039.17 88888.00 2020-02-14 09:17:00.405 045 14284.82 26.88 56039.15 88888.00 2020-02-14 09:17:00.905 045 14284.81 26.83 56039.13 88888.00 2020-02-14 09:17:01.405 045 14284.82 26.80 56039.07 88888.00 2020-02-14 09:17:01.905 045 14284.85 26.80 56039.06 88888.00 2020-02-14 09:17:02.405 045 14284.84 26.86 56039.12 88888.00 2020-02-14 09:17:02.905 045 14284.82 26.86 56039.14 88888.00 2020-02-14 09:17:03.405 045 14284.81 26.86 56039.18 88888.00 2020-02-14 09:17:03.905 045 14284.79 26.85 56039.14 88888.00 2020-02-14 09:17:04.405 045 14284.73 26.78 56039.10 88888.00 2020-02-14 09:17:04.905 045 14284.73 26.82 56039.10 88888.00 2020-02-14 09:17:05.405 045 14284.75 26.93 56039.08 88888.00 2020-02-14 09:17:05.905 045 14284.72 27.00 56038.99 88888.00 2020-02-14 09:17:06.405 045 14284.73 26.94 56038.99 88888.00 2020-02-14 09:17:06.905 045 14284.75 26.86 56039.05 88888.00 2020-02-14 09:17:07.405 045 14284.77 26.82 56039.01 88888.00 2020-02-14 09:17:07.905 045 14284.77 26.78 56039.00 88888.00 2020-02-14 09:17:08.405 045 14284.74 26.84 56038.98 88888.00 2020-02-14 09:17:08.905 045 14284.77 26.88 56038.96 88888.00 2020-02-14 09:17:09.405 045 14284.79 26.84 56038.86 88888.00 2020-02-14 09:17:09.905 045 14284.74 26.78 56038.86 88888.00 2020-02-14 09:17:10.405 045 14284.75 26.72 56038.84 88888.00 2020-02-14 09:17:10.905 045 14284.75 26.72 56038.82 88888.00 2020-02-14 09:17:11.406 045 14284.76 26.72 56038.81 88888.00 2020-02-14 09:17:11.906 045 14284.73 26.71 56038.81 88888.00 2020-02-14 09:17:12.406 045 14284.74 26.72 56038.82 88888.00 2020-02-14 09:17:12.906 045 14284.75 26.68 56038.70 88888.00 2020-02-14 09:17:13.406 045 14284.71 26.60 56038.78 88888.00 2020-02-14 09:17:13.906 045 14284.66 26.53 56038.78 88888.00 2020-02-14 09:17:14.406 045 14284.68 26.53 56038.72 88888.00 2020-02-14 09:17:14.906 045 14284.67 26.50 56038.68 88888.00 2020-02-14 09:17:15.406 045 14284.68 26.44 56038.68 88888.00 2020-02-14 09:17:15.906 045 14284.68 26.44 56038.65 88888.00 2020-02-14 09:17:16.406 045 14284.66 26.44 56038.61 88888.00 2020-02-14 09:17:16.906 045 14284.66 26.47 56038.61 88888.00 2020-02-14 09:17:17.406 045 14284.65 26.50 56038.59 88888.00 2020-02-14 09:17:17.906 045 14284.62 26.52 56038.61 88888.00 2020-02-14 09:17:18.406 045 14284.63 26.45 56038.63 88888.00 2020-02-14 09:17:18.906 045 14284.64 26.34 56038.65 88888.00 2020-02-14 09:17:19.406 045 14284.61 26.32 56038.62 88888.00 2020-02-14 09:17:19.906 045 14284.58 26.35 56038.66 88888.00 2020-02-14 09:17:20.406 045 14284.58 26.42 56038.66 88888.00 2020-02-14 09:17:20.906 045 14284.61 26.37 56038.63 88888.00 2020-02-14 09:17:21.406 045 14284.64 26.35 56038.67 88888.00 2020-02-14 09:17:21.906 045 14284.68 26.38 56038.58 88888.00 2020-02-14 09:17:22.406 045 14284.67 26.35 56038.65 88888.00 2020-02-14 09:17:22.906 045 14284.64 26.35 56038.69 88888.00 2020-02-14 09:17:23.406 045 14284.59 26.34 56038.59 88888.00 2020-02-14 09:17:23.906 045 14284.62 26.29 56038.56 88888.00 2020-02-14 09:17:24.406 045 14284.66 26.30 56038.50 88888.00 2020-02-14 09:17:24.906 045 14284.64 26.32 56038.40 88888.00 2020-02-14 09:17:25.406 045 14284.57 26.34 56038.40 88888.00 2020-02-14 09:17:25.906 045 14284.54 26.29 56038.49 88888.00 2020-02-14 09:17:26.406 045 14284.53 26.25 56038.61 88888.00 2020-02-14 09:17:26.906 045 14284.48 26.20 56038.59 88888.00 2020-02-14 09:17:27.406 045 14284.48 26.23 56038.51 88888.00 2020-02-14 09:17:27.906 045 14284.49 26.21 56038.43 88888.00 2020-02-14 09:17:28.406 045 14284.49 26.20 56038.46 88888.00 2020-02-14 09:17:28.906 045 14284.47 26.18 56038.51 88888.00 2020-02-14 09:17:29.406 045 14284.47 26.13 56038.50 88888.00 2020-02-14 09:17:29.906 045 14284.48 26.15 56038.46 88888.00 2020-02-14 09:17:30.406 045 14284.48 26.16 56038.48 88888.00 2020-02-14 09:17:30.906 045 14284.44 26.13 56038.54 88888.00 2020-02-14 09:17:31.406 045 14284.42 26.18 56038.52 88888.00 2020-02-14 09:17:31.906 045 14284.43 26.23 56038.53 88888.00 2020-02-14 09:17:32.906 045 14284.40 26.26 56038.63 88888.00 2020-02-14 09:17:33.406 045 14284.38 26.20 56038.60 88888.00 2020-02-14 09:17:33.906 045 14284.35 26.17 56038.56 88888.00 2020-02-14 09:17:34.406 045 14284.36 26.13 56038.46 88888.00 2020-02-14 09:17:34.906 045 14284.35 26.23 56038.46 88888.00 2020-02-14 09:17:35.406 045 14284.39 26.21 56038.48 88888.00 2020-02-14 09:17:35.906 045 14284.44 26.11 56038.57 88888.00 2020-02-14 09:17:36.406 045 14284.48 26.17 56038.56 88888.00 2020-02-14 09:17:36.906 045 14284.46 26.20 56038.49 88888.00 2020-02-14 09:17:37.406 045 14284.46 26.16 56038.52 88888.00 2020-02-14 09:17:37.906 045 14284.48 26.09 56038.57 88888.00 2020-02-14 09:17:38.406 045 14284.46 26.07 56038.53 88888.00 2020-02-14 09:17:38.906 045 14284.39 26.13 56038.56 88888.00 2020-02-14 09:17:39.406 045 14284.34 26.12 56038.51 88888.00 2020-02-14 09:17:39.906 045 14284.34 26.12 56038.49 88888.00 2020-02-14 09:17:40.406 045 14284.34 26.09 56038.50 88888.00 2020-02-14 09:17:40.906 045 14284.34 25.99 56038.53 88888.00 2020-02-14 09:17:41.406 045 14284.30 25.94 56038.53 88888.00 2020-02-14 09:17:41.906 045 14284.30 25.91 56038.57 88888.00 2020-02-14 09:17:42.906 045 14284.28 25.94 56038.53 88888.00 2020-02-14 09:17:43.406 045 14284.29 25.93 56038.53 88888.00 2020-02-14 09:17:43.906 045 14284.27 25.93 56038.51 88888.00 2020-02-14 09:17:44.406 045 14284.24 25.94 56038.43 88888.00 2020-02-14 09:17:44.906 045 14284.20 25.96 56038.39 88888.00 2020-02-14 09:17:45.406 045 14284.27 25.95 56038.46 88888.00 2020-02-14 09:17:45.906 045 14284.31 25.91 56038.50 88888.00 2020-02-14 09:17:46.406 045 14284.33 25.87 56038.49 88888.00 2020-02-14 09:17:46.906 045 14284.30 25.83 56038.51 88888.00 2020-02-14 09:17:47.406 045 14284.30 25.76 56038.47 88888.00 2020-02-14 09:17:47.907 045 14284.30 25.79 56038.53 88888.00 2020-02-14 09:17:48.407 045 14284.31 25.90 56038.53 88888.00 2020-02-14 09:17:48.907 045 14284.33 25.94 56038.51 88888.00 2020-02-14 09:17:49.407 045 14284.29 25.90 56038.50 88888.00 2020-02-14 09:17:49.907 045 14284.29 25.85 56038.50 88888.00 2020-02-14 09:17:50.407 045 14284.29 25.84 56038.47 88888.00 2020-02-14 09:17:50.907 045 14284.31 25.83 56038.49 88888.00 2020-02-14 09:17:51.407 045 14284.35 25.86 56038.54 88888.00 2020-02-14 09:17:51.907 045 14284.29 25.91 56038.58 88888.00 2020-02-14 09:17:52.407 045 14284.24 25.87 56038.58 88888.00 2020-02-14 09:17:52.907 045 14284.25 25.89 56038.52 88888.00 2020-02-14 09:17:53.407 045 14284.28 25.93 56038.52 88888.00 2020-02-14 09:17:53.907 045 14284.30 25.82 56038.51 88888.00 2020-02-14 09:17:54.407 045 14284.33 25.76 56038.51 88888.00 2020-02-14 09:17:54.907 045 14284.34 25.76 56038.53 88888.00 2020-02-14 09:17:55.407 045 14284.29 25.83 56038.63 88888.00 2020-02-14 09:17:55.907 045 14284.21 25.85 56038.67 88888.00 2020-02-14 09:17:56.407 045 14284.18 25.89 56038.65 88888.00 2020-02-14 09:17:56.907 045 14284.16 25.93 56038.68 88888.00 2020-02-14 09:17:57.407 045 14284.18 25.94 56038.66 88888.00 2020-02-14 09:17:57.907 045 14284.20 25.90 56038.66 88888.00 2020-02-14 09:17:58.407 045 14284.18 25.90 56038.76 88888.00 2020-02-14 09:17:58.907 045 14284.20 25.93 56038.78 88888.00 2020-02-14 09:17:59.407 045 14284.21 25.94 56038.84 88888.00 2020-02-14 09:17:59.907 045 14284.16 25.92 56038.81 88888.00 2020-02-14 09:18:00.407 045 14284.16 25.91 56038.77 88888.00 2020-02-14 09:18:00.907 045 14284.12 25.93 56038.72 88888.00 2020-02-14 09:18:01.407 045 14284.11 25.96 56038.78 88888.00 2020-02-14 09:18:01.907 045 14284.10 25.95 56038.78 88888.00 2020-02-14 09:18:02.407 045 14284.08 25.92 56038.81 88888.00 2020-02-14 09:18:02.907 045 14284.03 25.84 56038.85 88888.00 2020-02-14 09:18:03.407 045 14284.06 25.89 56038.87 88888.00 2020-02-14 09:18:03.907 045 14284.08 25.95 56038.82 88888.00 2020-02-14 09:18:04.407 045 14283.99 25.93 56038.82 88888.00 2020-02-14 09:18:04.907 045 14283.97 25.95 56038.86 88888.00 2020-02-14 09:18:05.407 045 14283.98 25.98 56038.87 88888.00 2020-02-14 09:18:05.907 045 14283.98 26.02 56038.90 88888.00 2020-02-14 09:18:06.407 045 14283.96 26.00 56038.93 88888.00 2020-02-14 09:18:06.907 045 14283.94 26.02 56038.96 88888.00 2020-02-14 09:18:07.407 045 14283.92 26.01 56038.97 88888.00 2020-02-14 09:18:07.907 045 14283.91 26.03 56038.95 88888.00 2020-02-14 09:18:08.407 045 14283.92 26.04 56038.97 88888.00 2020-02-14 09:18:08.907 045 14283.85 26.09 56039.03 88888.00 2020-02-14 09:18:09.407 045 14283.87 26.11 56039.07 88888.00 2020-02-14 09:18:09.907 045 14283.91 26.12 56039.05 88888.00 2020-02-14 09:18:10.407 045 14283.90 26.11 56039.07 88888.00 2020-02-14 09:18:10.907 045 14283.88 26.04 56039.08 88888.00 2020-02-14 09:18:11.407 045 14283.85 26.08 56039.12 88888.00 2020-02-14 09:18:11.907 045 14283.88 26.09 56039.10 88888.00 2020-02-14 09:18:12.407 045 14283.88 26.15 56039.13 88888.00 2020-02-14 09:18:12.907 045 14283.87 26.24 56039.15 88888.00 2020-02-14 09:18:13.407 045 14283.87 26.26 56039.13 88888.00 2020-02-14 09:18:13.907 045 14283.85 26.24 56039.16 88888.00 2020-02-14 09:18:14.407 045 14283.84 26.26 56039.13 88888.00 2020-02-14 09:18:14.907 045 14283.82 26.23 56039.18 88888.00 2020-02-14 09:18:15.407 045 14283.82 26.18 56039.24 88888.00 2020-02-14 09:18:15.907 045 14283.83 26.27 56039.25 88888.00 2020-02-14 09:18:16.407 045 14283.87 26.26 56039.25 88888.00 2020-02-14 09:18:16.907 045 14283.87 26.20 56039.28 88888.00 2020-02-14 09:18:17.407 045 14283.89 26.18 56039.28 88888.00 2020-02-14 09:18:17.907 045 14283.88 26.21 56039.28 88888.00 2020-02-14 09:18:18.407 045 14283.82 26.24 56039.31 88888.00 2020-02-14 09:18:18.907 045 14283.83 26.17 56039.32 88888.00 2020-02-14 09:18:19.407 045 14283.85 26.17 56039.32 88888.00 2020-02-14 09:18:19.907 045 14283.88 26.24 56039.34 88888.00 2020-02-14 09:18:20.407 045 14283.91 26.23 56039.34 88888.00 2020-02-14 09:18:20.907 045 14283.89 26.21 56039.36 88888.00 2020-02-14 09:18:21.407 045 14283.90 26.30 56039.37 88888.00 2020-02-14 09:18:21.907 045 14283.98 26.34 56039.44 88888.00 2020-02-14 09:18:22.407 045 14283.98 26.34 56039.43 88888.00 2020-02-14 09:18:22.907 045 14283.97 26.35 56039.44 88888.00 2020-02-14 09:18:23.407 045 14283.91 26.43 56039.51 88888.00 2020-02-14 09:18:23.907 045 14283.92 26.43 56039.45 88888.00 2020-02-14 09:18:24.407 045 14283.93 26.37 56039.42 88888.00 2020-02-14 09:18:24.907 045 14283.96 26.37 56039.43 88888.00 2020-02-14 09:18:25.407 045 14283.98 26.45 56039.38 88888.00 2020-02-14 09:18:25.907 045 14284.01 26.53 56039.32 88888.00 2020-02-14 09:18:26.407 045 14283.97 26.47 56039.38 88888.00 2020-02-14 09:18:26.907 045 14283.99 26.43 56039.38 88888.00 2020-02-14 09:18:27.407 045 14284.02 26.45 56039.38 88888.00 2020-02-14 09:18:27.907 045 14284.02 26.45 56039.50 88888.00 2020-02-14 09:18:28.407 045 14284.00 26.43 56039.46 88888.00 2020-02-14 09:18:28.907 045 14284.02 26.50 56039.43 88888.00 2020-02-14 09:18:29.407 045 14284.07 26.51 56039.40 88888.00 2020-02-14 09:18:29.907 045 14284.00 26.55 56039.41 88888.00 2020-02-14 09:18:30.908 045 14283.98 26.60 56039.38 88888.00 2020-02-14 09:18:31.408 045 14284.01 26.52 56039.35 88888.00 2020-02-14 09:18:31.908 045 14284.05 26.47 56039.38 88888.00 2020-02-14 09:18:32.408 045 14284.05 26.50 56039.35 88888.00 2020-02-14 09:18:32.908 045 14284.05 26.52 56039.26 88888.00 2020-02-14 09:18:33.408 045 14284.10 26.51 56039.26 88888.00 2020-02-14 09:18:33.908 045 14284.10 26.55 56039.28 88888.00 2020-02-14 09:18:34.408 045 14284.05 26.50 56039.31 88888.00 2020-02-14 09:18:34.908 045 14284.03 26.46 56039.40 88888.00 2020-02-14 09:18:35.408 045 14284.06 26.45 56039.40 88888.00 2020-02-14 09:18:35.908 045 14284.06 26.43 56039.26 88888.00 2020-02-14 09:18:36.408 045 14284.07 26.44 56039.27 88888.00 2020-02-14 09:18:36.908 045 14284.09 26.50 56039.33 88888.00 2020-02-14 09:18:37.408 045 14284.11 26.49 56039.34 88888.00 2020-02-14 09:18:37.908 045 14284.19 26.50 56039.24 88888.00 2020-02-14 09:18:38.408 045 14284.20 26.50 56039.19 88888.00 2020-02-14 09:18:38.908 045 14284.18 26.49 56039.21 88888.00 2020-02-14 09:18:39.408 045 14284.16 26.41 56039.29 88888.00 2020-02-14 09:18:39.908 045 14284.18 26.37 56039.35 88888.00 2020-02-14 09:18:40.408 045 14284.17 26.30 56039.34 88888.00 2020-02-14 09:18:40.908 045 14284.20 26.35 56039.24 88888.00 2020-02-14 09:18:41.408 045 14284.24 26.42 56039.19 88888.00 2020-02-14 09:18:41.908 045 14284.27 26.40 56039.22 88888.00 2020-02-14 09:18:42.408 045 14284.29 26.37 56039.25 88888.00 2020-02-14 09:18:42.908 045 14284.26 26.35 56039.21 88888.00 2020-02-14 09:18:43.408 045 14284.25 26.42 56039.27 88888.00 2020-02-14 09:18:43.908 045 14284.26 26.47 56039.35 88888.00 2020-02-14 09:18:44.408 045 14284.24 26.46 56039.29 88888.00 2020-02-14 09:18:44.908 045 14284.26 26.46 56039.28 88888.00 2020-02-14 09:18:45.408 045 14284.28 26.45 56039.21 88888.00 2020-02-14 09:18:45.908 045 14284.29 26.43 56039.15 88888.00 2020-02-14 09:18:46.408 045 14284.33 26.52 56039.19 88888.00 2020-02-14 09:18:46.908 045 14284.31 26.58 56039.21 88888.00 2020-02-14 09:18:47.408 045 14284.33 26.58 56039.22 88888.00 2020-02-14 09:18:47.908 045 14284.31 26.59 56039.25 88888.00 2020-02-14 09:18:48.408 045 14284.36 26.59 56039.23 88888.00 2020-02-14 09:18:48.908 045 14284.37 26.58 56039.19 88888.00 2020-02-14 09:18:49.408 045 14284.39 26.55 56039.21 88888.00 2020-02-14 09:18:49.908 045 14284.38 26.49 56039.21 88888.00 2020-02-14 09:18:50.408 045 14284.40 26.47 56039.18 88888.00 2020-02-14 09:18:50.908 045 14284.43 26.49 56039.16 88888.00 2020-02-14 09:18:51.408 045 14284.44 26.47 56039.13 88888.00 2020-02-14 09:18:51.908 045 14284.45 26.47 56039.16 88888.00 2020-02-14 09:18:52.408 045 14284.47 26.44 56039.14 88888.00 2020-02-14 09:18:52.908 045 14284.49 26.45 56039.12 88888.00 2020-02-14 09:18:53.408 045 14284.52 26.45 56039.10 88888.00 2020-02-14 09:18:53.908 045 14284.53 26.49 56039.15 88888.00 2020-02-14 09:18:54.408 045 14284.53 26.51 56039.10 88888.00 2020-02-14 09:18:54.908 045 14284.53 26.49 56039.10 88888.00 2020-02-14 09:18:55.408 045 14284.52 26.47 56039.13 88888.00 2020-02-14 09:18:55.908 045 14284.49 26.52 56039.10 88888.00 2020-02-14 09:18:56.408 045 14284.49 26.50 56039.12 88888.00 2020-02-14 09:18:56.908 045 14284.48 26.50 56039.08 88888.00 2020-02-14 09:18:57.408 045 14284.51 26.55 56038.99 88888.00 2020-02-14 09:18:57.908 045 14284.48 26.59 56038.96 88888.00 2020-02-14 09:18:58.408 045 14284.52 26.60 56038.97 88888.00 2020-02-14 09:18:58.908 045 14284.54 26.52 56038.96 88888.00 2020-02-14 09:18:59.408 045 14284.53 26.50 56038.96 88888.00 2020-02-14 09:18:59.908 045 14284.57 26.51 56038.97 88888.00 2020-02-14 09:19:00.408 045 14284.61 26.46 56038.99 88888.00 2020-02-14 09:19:00.908 045 14284.62 26.47 56038.99 88888.00 2020-02-14 09:19:01.408 045 14284.62 26.50 56038.94 88888.00 2020-02-14 09:19:01.908 045 14284.59 26.52 56038.86 88888.00 2020-02-14 09:19:02.408 045 14284.61 26.50 56038.88 88888.00 2020-02-14 09:19:02.908 045 14284.63 26.53 56038.87 88888.00 2020-02-14 09:19:03.408 045 14284.62 26.52 56038.84 88888.00 2020-02-14 09:19:03.908 045 14284.61 26.50 56038.77 88888.00 2020-02-14 09:19:04.408 045 14284.62 26.44 56038.79 88888.00 2020-02-14 09:19:04.908 045 14284.62 26.49 56038.84 88888.00 2020-02-14 09:19:05.408 045 14284.57 26.46 56038.79 88888.00 2020-02-14 09:19:05.908 045 14284.58 26.47 56038.76 88888.00 2020-02-14 09:19:06.408 045 14284.57 26.43 56038.77 88888.00 2020-02-14 09:19:06.908 045 14284.56 26.45 56038.81 88888.00 2020-02-14 09:19:07.408 045 14284.58 26.43 56038.79 88888.00 2020-02-14 09:19:07.908 045 14284.55 26.46 56038.77 88888.00 2020-02-14 09:19:08.408 045 14284.53 26.45 56038.77 88888.00 2020-02-14 09:19:08.908 045 14284.56 26.47 56038.75 88888.00 2020-02-14 09:19:09.408 045 14284.58 26.40 56038.71 88888.00 2020-02-14 09:19:09.908 045 14284.57 26.44 56038.77 88888.00 2020-02-14 09:19:10.408 045 14284.61 26.46 56038.76 88888.00 2020-02-14 09:19:10.909 045 14284.58 26.50 56038.78 88888.00 2020-02-14 09:19:11.409 045 14284.59 26.44 56038.72 88888.00 2020-02-14 09:19:11.909 045 14284.57 26.38 56038.61 88888.00 2020-02-14 09:19:12.409 045 14284.49 26.33 56038.62 88888.00 2020-02-14 09:19:12.909 045 14284.45 26.34 56038.66 88888.00 2020-02-14 09:19:13.409 045 14284.44 26.37 56038.62 88888.00 2020-02-14 09:19:14.409 045 14284.48 26.25 56038.62 88888.00 2020-02-14 09:19:14.909 045 14284.46 26.27 56038.59 88888.00 2020-02-14 09:19:15.409 045 14284.46 26.30 56038.61 88888.00 2020-02-14 09:19:15.909 045 14284.47 26.25 56038.65 88888.00 2020-02-14 09:19:16.409 045 14284.46 26.17 56038.65 88888.00 2020-02-14 09:19:16.909 045 14284.45 26.13 56038.61 88888.00 2020-02-14 09:19:17.409 045 14284.44 26.11 56038.61 88888.00 2020-02-14 09:19:17.909 045 14284.38 26.12 56038.63 88888.00 2020-02-14 09:19:18.409 045 14284.35 26.12 56038.65 88888.00 2020-02-14 09:19:18.909 045 14284.35 26.12 56038.63 88888.00 2020-02-14 09:19:19.409 045 14284.35 26.12 56038.65 88888.00 2020-02-14 09:19:19.909 045 14284.29 26.15 56038.65 88888.00 2020-02-14 09:19:20.409 045 14284.26 26.15 56038.66 88888.00 2020-02-14 09:19:20.909 045 14284.25 26.20 56038.63 88888.00 2020-02-14 09:19:21.409 045 14284.25 26.23 56038.66 88888.00 2020-02-14 09:19:21.909 045 14284.24 26.16 56038.68 88888.00 2020-02-14 09:19:22.409 045 14284.24 26.18 56038.67 88888.00 2020-02-14 09:19:22.909 045 14284.21 26.19 56038.71 88888.00 2020-02-14 09:19:23.409 045 14284.20 26.20 56038.68 88888.00 2020-02-14 09:19:23.909 045 14284.22 26.23 56038.67 88888.00 2020-02-14 09:19:24.409 045 14284.19 26.25 56038.70 88888.00 2020-02-14 09:19:24.909 045 14284.18 26.25 56038.72 88888.00 2020-02-14 09:19:25.409 045 14284.19 26.27 56038.71 88888.00 2020-02-14 09:19:25.909 045 14284.18 26.21 56038.70 88888.00 2020-02-14 09:19:26.409 045 14284.12 26.23 56038.70 88888.00 2020-02-14 09:19:26.909 045 14284.09 26.20 56038.76 88888.00 2020-02-14 09:19:27.409 045 14284.09 26.23 56038.80 88888.00 2020-02-14 09:19:27.909 045 14284.08 26.25 56038.88 88888.00 2020-02-14 09:19:28.409 045 14284.06 26.32 56038.91 88888.00 2020-02-14 09:19:28.909 045 14284.02 26.28 56038.88 88888.00 2020-02-14 09:19:29.409 045 14284.03 26.23 56038.85 88888.00 2020-02-14 09:19:29.909 045 14284.07 26.28 56038.80 88888.00 2020-02-14 09:19:30.409 045 14284.05 26.36 56038.89 88888.00 2020-02-14 09:19:30.909 045 14284.01 26.42 56038.93 88888.00 2020-02-14 09:19:31.409 045 14284.01 26.45 56039.04 88888.00 2020-02-14 09:19:31.909 045 14284.00 26.46 56039.03 88888.00 2020-02-14 09:19:32.409 045 14284.00 26.46 56038.95 88888.00 2020-02-14 09:19:32.909 045 14284.02 26.41 56038.90 88888.00 2020-02-14 09:19:33.409 045 14284.02 26.30 56038.94 88888.00 2020-02-14 09:19:33.909 045 14284.07 26.29 56038.96 88888.00 2020-02-14 09:19:34.409 045 14284.08 26.35 56038.98 88888.00 2020-02-14 09:19:34.909 045 14284.03 26.34 56038.94 88888.00 2020-02-14 09:19:35.409 045 14284.02 26.36 56038.91 88888.00 2020-02-14 09:19:35.909 045 14284.06 26.37 56038.90 88888.00 2020-02-14 09:19:36.409 045 14284.09 26.42 56038.90 88888.00 2020-02-14 09:19:36.909 045 14284.07 26.44 56038.93 88888.00 2020-02-14 09:19:37.409 045 14284.02 26.44 56038.88 88888.00 2020-02-14 09:19:37.909 045 14284.00 26.41 56038.94 88888.00 2020-02-14 09:19:38.409 045 14284.01 26.40 56038.98 88888.00 2020-02-14 09:19:38.909 045 14283.99 26.47 56038.98 88888.00 2020-02-14 09:19:39.409 045 14284.03 26.47 56038.95 88888.00 2020-02-14 09:19:39.909 045 14284.05 26.50 56038.95 88888.00 2020-02-14 09:19:40.409 045 14284.05 26.53 56038.93 88888.00 2020-02-14 09:19:40.909 045 14284.05 26.55 56038.90 88888.00 2020-02-14 09:19:41.409 045 14284.02 26.51 56038.90 88888.00 2020-02-14 09:19:41.909 045 14284.01 26.50 56038.96 88888.00 2020-02-14 09:19:42.409 045 14284.01 26.44 56039.04 88888.00 2020-02-14 09:19:42.909 045 14284.02 26.42 56039.10 88888.00 2020-02-14 09:19:43.409 045 14284.07 26.46 56039.03 88888.00 2020-02-14 09:19:43.909 045 14284.06 26.49 56038.89 88888.00 2020-02-14 09:19:44.409 045 14284.08 26.44 56038.90 88888.00 2020-02-14 09:19:44.909 045 14284.08 26.49 56038.90 88888.00 2020-02-14 09:19:45.409 045 14284.07 26.55 56039.00 88888.00 2020-02-14 09:19:45.909 045 14284.10 26.52 56038.98 88888.00 2020-02-14 09:19:46.409 045 14284.08 26.57 56038.97 88888.00 2020-02-14 09:19:46.909 045 14284.06 26.52 56038.96 88888.00 2020-02-14 09:19:47.409 045 14284.09 26.44 56038.98 88888.00 2020-02-14 09:19:47.909 045 14284.08 26.41 56038.99 88888.00 2020-02-14 09:19:48.409 045 14284.09 26.37 56039.00 88888.00 2020-02-14 09:19:48.909 045 14284.17 26.38 56039.00 88888.00 2020-02-14 09:19:49.409 045 14284.19 26.37 56039.00 88888.00 2020-02-14 09:19:49.909 045 14284.18 26.44 56038.97 88888.00 2020-02-14 09:19:50.409 045 14284.17 26.38 56038.97 88888.00 2020-02-14 09:19:50.909 045 14284.15 26.38 56039.04 88888.00 2020-02-14 09:19:51.409 045 14284.14 26.42 56039.08 88888.00 2020-02-14 09:19:51.909 045 14284.14 26.44 56039.04 88888.00 2020-02-14 09:19:52.409 045 14284.19 26.40 56038.95 88888.00 2020-02-14 09:19:52.909 045 14284.22 26.35 56038.98 88888.00 2020-02-14 09:19:53.409 045 14284.25 26.33 56039.01 88888.00 2020-02-14 09:19:53.909 045 14284.25 26.32 56038.95 88888.00 2020-02-14 09:19:54.410 045 14284.20 26.25 56038.94 88888.00 2020-02-14 09:19:54.910 045 14284.20 26.23 56038.93 88888.00 2020-02-14 09:19:55.410 045 14284.18 26.24 56038.95 88888.00 2020-02-14 09:19:55.910 045 14284.22 26.29 56038.94 88888.00 2020-02-14 09:19:56.410 045 14284.21 26.34 56038.97 88888.00 2020-02-14 09:19:56.910 045 14284.22 26.32 56038.98 88888.00 2020-02-14 09:19:57.410 045 14284.26 26.27 56039.00 88888.00 2020-02-14 09:19:57.910 045 14284.31 26.25 56039.01 88888.00 2020-02-14 09:19:58.410 045 14284.31 26.29 56039.00 88888.00 2020-02-14 09:19:58.910 045 14284.30 26.29 56039.00 88888.00 2020-02-14 09:19:59.410 045 14284.31 26.33 56039.00 88888.00 2020-02-14 09:19:59.910 045 14284.22 26.30 56038.95 88888.00 2020-02-14 09:20:00.410 045 14284.22 26.33 56038.97 88888.00 2020-02-14 09:20:00.910 045 14284.24 26.34 56039.04 88888.00 2020-02-14 09:20:01.410 045 14284.30 26.35 56039.07 88888.00 2020-02-14 09:20:01.910 045 14284.30 26.38 56038.98 88888.00 2020-02-14 09:20:02.410 045 14284.31 26.36 56038.90 88888.00 2020-02-14 09:20:02.910 045 14284.34 26.45 56038.96 88888.00 2020-02-14 09:20:03.410 045 14284.30 26.46 56039.00 88888.00 2020-02-14 09:20:03.910 045 14284.27 26.47 56039.06 88888.00 2020-02-14 09:20:04.410 045 14284.25 26.44 56039.17 88888.00 2020-02-14 09:20:04.910 045 14284.27 26.38 56039.15 88888.00 2020-02-14 09:20:05.410 045 14284.25 26.42 56039.09 88888.00 2020-02-14 09:20:05.910 045 14284.22 26.38 56039.13 88888.00 2020-02-14 09:20:06.410 045 14284.22 26.38 56039.14 88888.00 2020-02-14 09:20:06.910 045 14284.24 26.42 56039.15 88888.00 2020-02-14 09:20:07.410 045 14284.27 26.49 56039.18 88888.00 2020-02-14 09:20:07.910 045 14284.25 26.47 56039.15 88888.00 2020-02-14 09:20:08.410 045 14284.20 26.45 56039.10 88888.00 2020-02-14 09:20:08.910 045 14284.21 26.42 56039.10 88888.00 2020-02-14 09:20:09.410 045 14284.24 26.41 56039.16 88888.00 2020-02-14 09:20:09.910 045 14284.24 26.40 56039.17 88888.00 2020-02-14 09:20:10.410 045 14284.26 26.45 56039.18 88888.00 2020-02-14 09:20:10.910 045 14284.26 26.52 56039.18 88888.00 2020-02-14 09:20:11.410 045 14284.26 26.46 56039.18 88888.00 2020-02-14 09:20:11.910 045 14284.27 26.45 56039.16 88888.00 2020-02-14 09:20:12.410 045 14284.30 26.46 56039.16 88888.00 2020-02-14 09:20:12.910 045 14284.28 26.43 56039.18 88888.00 2020-02-14 09:20:13.410 045 14284.29 26.38 56039.24 88888.00 2020-02-14 09:20:13.910 045 14284.28 26.38 56039.24 88888.00 2020-02-14 09:20:14.410 045 14284.27 26.34 56039.25 88888.00 2020-02-14 09:20:14.910 045 14284.27 26.38 56039.23 88888.00 2020-02-14 09:20:15.410 045 14284.30 26.49 56039.19 88888.00 2020-02-14 09:20:15.910 045 14284.24 26.49 56039.26 88888.00 2020-02-14 09:20:16.410 045 14284.20 26.44 56039.31 88888.00 2020-02-14 09:20:16.910 045 14284.24 26.41 56039.26 88888.00 2020-02-14 09:20:17.410 045 14284.25 26.37 56039.27 88888.00 2020-02-14 09:20:17.910 045 14284.28 26.40 56039.31 88888.00 2020-02-14 09:20:18.410 045 14284.28 26.43 56039.27 88888.00 2020-02-14 09:20:18.910 045 14284.31 26.45 56039.29 88888.00 2020-02-14 09:20:19.410 045 14284.33 26.43 56039.31 88888.00 2020-02-14 09:20:19.910 045 14284.35 26.47 56039.27 88888.00 2020-02-14 09:20:20.410 045 14284.34 26.52 56039.24 88888.00 2020-02-14 09:20:20.910 045 14284.33 26.50 56039.26 88888.00 2020-02-14 09:20:21.410 045 14284.34 26.47 56039.26 88888.00 2020-02-14 09:20:21.910 045 14284.30 26.51 56039.23 88888.00 2020-02-14 09:20:22.410 045 14284.33 26.52 56039.23 88888.00 2020-02-14 09:20:22.910 045 14284.35 26.49 56039.17 88888.00 2020-02-14 09:20:23.410 045 14284.34 26.47 56039.14 88888.00 2020-02-14 09:20:23.910 045 14284.31 26.50 56039.10 88888.00 2020-02-14 09:20:24.410 045 14284.28 26.57 56039.16 88888.00 2020-02-14 09:20:24.910 045 14284.30 26.57 56039.16 88888.00 2020-02-14 09:20:25.410 045 14284.34 26.51 56039.13 88888.00 2020-02-14 09:20:25.910 045 14284.36 26.51 56039.05 88888.00 2020-02-14 09:20:26.410 045 14284.29 26.45 56038.98 88888.00 2020-02-14 09:20:26.910 045 14284.30 26.42 56039.04 88888.00 2020-02-14 09:20:27.410 045 14284.34 26.41 56039.08 88888.00 2020-02-14 09:20:27.910 045 14284.31 26.40 56039.06 88888.00 2020-02-14 09:20:28.410 045 14284.30 26.40 56039.03 88888.00 2020-02-14 09:20:28.910 045 14284.27 26.45 56039.01 88888.00 2020-02-14 09:20:29.410 045 14284.24 26.44 56039.04 88888.00 2020-02-14 09:20:29.910 045 14284.24 26.50 56039.01 88888.00 2020-02-14 09:20:30.410 045 14284.24 26.51 56038.96 88888.00 2020-02-14 09:20:30.910 045 14284.22 26.47 56038.93 88888.00 2020-02-14 09:20:31.410 045 14284.21 26.44 56038.91 88888.00 2020-02-14 09:20:31.910 045 14284.24 26.38 56038.90 88888.00 2020-02-14 09:20:32.410 045 14284.25 26.30 56038.84 88888.00 2020-02-14 09:20:32.910 045 14284.19 26.32 56038.84 88888.00 2020-02-14 09:20:33.410 045 14284.19 26.37 56038.82 88888.00 2020-02-14 09:20:33.910 045 14284.18 26.37 56038.87 88888.00 2020-02-14 09:20:34.411 045 14284.19 26.38 56038.84 88888.00 2020-02-14 09:20:34.911 045 14284.18 26.33 56038.82 88888.00 2020-02-14 09:20:35.911 045 14284.18 26.32 56038.77 88888.00 2020-02-14 09:20:36.411 045 14284.18 26.32 56038.69 88888.00 2020-02-14 09:20:36.911 045 14284.12 26.33 56038.75 88888.00 2020-02-14 09:20:37.411 045 14284.12 26.27 56038.78 88888.00 2020-02-14 09:20:37.911 045 14284.11 26.20 56038.75 88888.00 2020-02-14 09:20:38.411 045 14284.09 26.21 56038.73 88888.00 2020-02-14 09:20:38.911 045 14284.08 26.23 56038.75 88888.00 2020-02-14 09:20:39.411 045 14284.10 26.20 56038.73 88888.00 2020-02-14 09:20:39.911 045 14284.08 26.23 56038.77 88888.00 2020-02-14 09:20:40.411 045 14284.02 26.25 56038.79 88888.00 2020-02-14 09:20:40.911 045 14284.01 26.24 56038.87 88888.00 2020-02-14 09:20:41.411 045 14284.01 26.25 56038.86 88888.00 2020-02-14 09:20:41.911 045 14284.01 26.17 56038.85 88888.00 2020-02-14 09:20:42.411 045 14284.00 26.15 56038.84 88888.00 2020-02-14 09:20:42.911 045 14283.99 26.16 56038.79 88888.00 2020-02-14 09:20:43.411 045 14284.03 26.19 56038.78 88888.00 2020-02-14 09:20:43.911 045 14283.97 26.29 56038.82 88888.00 2020-02-14 09:20:44.411 045 14283.93 26.28 56038.90 88888.00 2020-02-14 09:20:44.911 045 14283.97 26.27 56038.94 88888.00 2020-02-14 09:20:45.911 045 14283.98 26.28 56038.95 88888.00 2020-02-14 09:20:46.411 045 14283.93 26.32 56038.94 88888.00 2020-02-14 09:20:46.911 045 14283.92 26.32 56038.97 88888.00 2020-02-14 09:20:47.411 045 14283.89 26.35 56039.03 88888.00 2020-02-14 09:20:47.911 045 14283.91 26.33 56039.05 88888.00 2020-02-14 09:20:48.411 045 14283.91 26.29 56039.06 88888.00 2020-02-14 09:20:48.911 045 14283.87 26.36 56039.05 88888.00 2020-02-14 09:20:49.411 045 14283.85 26.41 56039.10 88888.00 2020-02-14 09:20:49.911 045 14283.85 26.41 56039.18 88888.00 2020-02-14 09:20:50.411 045 14283.91 26.38 56039.19 88888.00 2020-02-14 09:20:50.911 045 14283.91 26.41 56039.19 88888.00 2020-02-14 09:20:51.411 045 14283.91 26.42 56039.16 88888.00 2020-02-14 09:20:51.911 045 14283.89 26.40 56039.16 88888.00 2020-02-14 09:20:52.411 045 14283.87 26.46 56039.22 88888.00 2020-02-14 09:20:52.911 045 14283.89 26.53 56039.29 88888.00 2020-02-14 09:20:53.411 045 14283.88 26.60 56039.33 88888.00 2020-02-14 09:20:53.911 045 14283.88 26.62 56039.32 88888.00 2020-02-14 09:20:54.411 045 14283.89 26.62 56039.36 88888.00 2020-02-14 09:20:54.911 045 14283.92 26.65 56039.42 88888.00 2020-02-14 09:20:55.911 045 14283.89 26.59 56039.38 88888.00 2020-02-14 09:20:56.411 045 14283.88 26.60 56039.34 88888.00 2020-02-14 09:20:56.911 045 14283.89 26.59 56039.32 88888.00 2020-02-14 09:20:57.411 045 14283.85 26.62 56039.31 88888.00 2020-02-14 09:20:57.911 045 14283.89 26.69 56039.33 88888.00 2020-02-14 09:20:58.411 045 14283.89 26.67 56039.44 88888.00 2020-02-14 09:20:58.911 045 14283.93 26.62 56039.50 88888.00 2020-02-14 09:20:59.411 045 14284.00 26.70 56039.46 88888.00 2020-02-14 09:20:59.911 045 14284.00 26.70 56039.36 88888.00 2020-02-14 09:21:00.411 045 14283.99 26.65 56039.34 88888.00 2020-02-14 09:21:00.911 045 14283.99 26.67 56039.41 88888.00 2020-02-14 09:21:01.411 045 14283.96 26.68 56039.35 88888.00 2020-02-14 09:21:01.911 045 14283.94 26.71 56039.36 88888.00 2020-02-14 09:21:02.411 045 14283.96 26.83 56039.38 88888.00 2020-02-14 09:21:02.911 045 14284.01 26.84 56039.33 88888.00 2020-02-14 09:21:03.411 045 14283.99 26.75 56039.24 88888.00 2020-02-14 09:21:03.911 045 14283.98 26.76 56039.15 88888.00 2020-02-14 09:21:04.411 045 14283.99 26.78 56039.19 88888.00 2020-02-14 09:21:04.911 045 14283.96 26.85 56039.26 88888.00 2020-02-14 09:21:05.911 045 14284.05 26.77 56039.37 88888.00 2020-02-14 09:21:06.411 045 14284.03 26.78 56039.37 88888.00 2020-02-14 09:21:06.911 045 14284.05 26.85 56039.31 88888.00 2020-02-14 09:21:07.411 045 14284.08 26.80 56039.24 88888.00 2020-02-14 09:21:07.911 045 14284.12 26.82 56039.21 88888.00 2020-02-14 09:21:08.411 045 14284.16 26.83 56039.28 88888.00 2020-02-14 09:21:08.911 045 14284.11 26.79 56039.32 88888.00 2020-02-14 09:21:09.411 045 14284.15 26.74 56039.34 88888.00 2020-02-14 09:21:09.911 045 14284.16 26.75 56039.32 88888.00 2020-02-14 09:21:10.411 045 14284.15 26.77 56039.32 88888.00 2020-02-14 09:21:10.911 045 14284.18 26.72 56039.25 88888.00 2020-02-14 09:21:11.411 045 14284.21 26.62 56039.17 88888.00 2020-02-14 09:21:11.911 045 14284.24 26.61 56039.12 88888.00 2020-02-14 09:21:12.411 045 14284.24 26.62 56039.16 88888.00 2020-02-14 09:21:12.911 045 14284.22 26.61 56039.14 88888.00 2020-02-14 09:21:13.411 045 14284.21 26.62 56039.15 88888.00 2020-02-14 09:21:13.911 045 14284.20 26.65 56039.10 88888.00 2020-02-14 09:21:14.411 045 14284.20 26.66 56039.12 88888.00 2020-02-14 09:21:14.911 045 14284.19 26.65 56039.16 88888.00 2020-02-14 09:21:15.411 045 14284.19 26.68 56039.14 88888.00 2020-02-14 09:21:15.912 045 14284.20 26.68 56039.07 88888.00 2020-02-14 09:21:16.412 045 14284.21 26.61 56038.98 88888.00 2020-02-14 09:21:16.912 045 14284.21 26.57 56039.00 88888.00 2020-02-14 09:21:17.412 045 14284.25 26.55 56039.01 88888.00 2020-02-14 09:21:17.912 045 14284.29 26.53 56039.01 88888.00 2020-02-14 09:21:18.412 045 14284.33 26.44 56039.03 88888.00 2020-02-14 09:21:18.912 045 14284.36 26.45 56039.09 88888.00 2020-02-14 09:21:19.412 045 14284.36 26.54 56039.12 88888.00 2020-02-14 09:21:19.912 045 14284.36 26.58 56039.10 88888.00 2020-02-14 09:21:20.412 045 14284.37 26.66 56039.09 88888.00 2020-02-14 09:21:20.912 045 14284.39 26.60 56039.09 88888.00 2020-02-14 09:21:21.412 045 14284.40 26.57 56039.07 88888.00 2020-02-14 09:21:21.912 045 14284.42 26.50 56039.06 88888.00 2020-02-14 09:21:22.412 045 14284.47 26.45 56039.13 88888.00 2020-02-14 09:21:22.912 045 14284.49 26.55 56039.17 88888.00 2020-02-14 09:21:23.912 045 14284.47 26.52 56039.14 88888.00 2020-02-14 09:21:24.412 045 14284.48 26.44 56039.14 88888.00 2020-02-14 09:21:24.912 045 14284.46 26.46 56039.21 88888.00 2020-02-14 09:21:25.412 045 14284.47 26.57 56039.21 88888.00 2020-02-14 09:21:25.912 045 14284.47 26.63 56039.18 88888.00 2020-02-14 09:21:26.412 045 14284.45 26.59 56039.10 88888.00 2020-02-14 09:21:26.912 045 14284.40 26.58 56039.16 88888.00 2020-02-14 09:21:27.412 045 14284.42 26.60 56039.19 88888.00 2020-02-14 09:21:27.912 045 14284.44 26.66 56039.14 88888.00 2020-02-14 09:21:28.412 045 14284.47 26.67 56039.08 88888.00 2020-02-14 09:21:28.912 045 14284.44 26.72 56039.08 88888.00 2020-02-14 09:21:29.412 045 14284.43 26.62 56039.06 88888.00 2020-02-14 09:21:29.912 045 14284.43 26.57 56039.04 88888.00 2020-02-14 09:21:30.412 045 14284.44 26.58 56039.00 88888.00 2020-02-14 09:21:30.912 045 14284.46 26.58 56039.05 88888.00 2020-02-14 09:21:31.412 045 14284.47 26.54 56039.07 88888.00 2020-02-14 09:21:31.912 045 14284.55 26.47 56039.06 88888.00 2020-02-14 09:21:32.412 045 14284.59 26.58 56038.98 88888.00 2020-02-14 09:21:32.912 045 14284.63 26.57 56038.98 88888.00 2020-02-14 09:21:33.412 045 14284.57 26.54 56038.95 88888.00 2020-02-14 09:21:33.912 045 14284.56 26.59 56038.99 88888.00 2020-02-14 09:21:34.412 045 14284.56 26.61 56039.00 88888.00 2020-02-14 09:21:34.912 045 14284.55 26.57 56039.01 88888.00 2020-02-14 09:21:35.412 045 14284.57 26.53 56038.99 88888.00 2020-02-14 09:21:35.912 045 14284.57 26.50 56038.99 88888.00 2020-02-14 09:21:36.412 045 14284.55 26.51 56038.94 88888.00 2020-02-14 09:21:36.912 045 14284.57 26.52 56038.86 88888.00 2020-02-14 09:21:37.412 045 14284.55 26.51 56038.91 88888.00 2020-02-14 09:21:37.912 045 14284.56 26.54 56038.94 88888.00 2020-02-14 09:21:38.412 045 14284.56 26.59 56038.89 88888.00 2020-02-14 09:21:38.912 045 14284.53 26.62 56038.86 88888.00 2020-02-14 09:21:39.412 045 14284.54 26.58 56038.88 88888.00 2020-02-14 09:21:39.912 045 14284.57 26.55 56038.88 88888.00 2020-02-14 09:21:40.412 045 14284.54 26.57 56038.89 88888.00 2020-02-14 09:21:40.912 045 14284.47 26.55 56038.91 88888.00 2020-02-14 09:21:41.412 045 14284.44 26.53 56038.87 88888.00 2020-02-14 09:21:41.912 045 14284.39 26.55 56038.84 88888.00 2020-02-14 09:21:42.412 045 14284.42 26.57 56038.81 88888.00 2020-02-14 09:21:42.912 045 14284.43 26.62 56038.73 88888.00 2020-02-14 09:21:43.412 045 14284.39 26.61 56038.77 88888.00 2020-02-14 09:21:43.912 045 14284.38 26.60 56038.79 88888.00 2020-02-14 09:21:44.412 045 14284.40 26.58 56038.79 88888.00 2020-02-14 09:21:44.912 045 14284.39 26.58 56038.77 88888.00 2020-02-14 09:21:45.412 045 14284.36 26.59 56038.76 88888.00 2020-02-14 09:21:45.912 045 14284.29 26.62 56038.81 88888.00 2020-02-14 09:21:46.412 045 14284.25 26.65 56038.84 88888.00 2020-02-14 09:21:46.912 045 14284.28 26.59 56038.79 88888.00 2020-02-14 09:21:47.412 045 14284.30 26.62 56038.78 88888.00 2020-02-14 09:21:47.912 045 14284.27 26.60 56038.85 88888.00 2020-02-14 09:21:48.412 045 14284.26 26.59 56038.91 88888.00 2020-02-14 09:21:48.912 045 14284.25 26.60 56038.88 88888.00 2020-02-14 09:21:49.412 045 14284.20 26.65 56038.88 88888.00 2020-02-14 09:21:49.912 045 14284.18 26.62 56038.94 88888.00 2020-02-14 09:21:50.412 045 14284.14 26.65 56039.03 88888.00 2020-02-14 09:21:50.912 045 14284.09 26.68 56039.03 88888.00 2020-02-14 09:21:51.412 045 14284.09 26.63 56039.03 88888.00 2020-02-14 09:21:51.912 045 14284.09 26.59 56039.00 88888.00 2020-02-14 09:21:52.412 045 14284.08 26.55 56038.98 88888.00 2020-02-14 09:21:52.912 045 14284.06 26.62 56039.00 88888.00 2020-02-14 09:21:53.412 045 14284.05 26.66 56039.03 88888.00 2020-02-14 09:21:53.912 045 14284.06 26.62 56039.05 88888.00 2020-02-14 09:21:54.412 045 14284.08 26.68 56039.15 88888.00 2020-02-14 09:21:54.912 045 14284.08 26.62 56039.22 88888.00 2020-02-14 09:21:55.412 045 14284.07 26.60 56039.19 88888.00 2020-02-14 09:21:55.912 045 14284.00 26.68 56039.15 88888.00 2020-02-14 09:21:56.412 045 14283.97 26.70 56039.17 88888.00 2020-02-14 09:21:56.912 045 14283.94 26.74 56039.19 88888.00 2020-02-14 09:21:57.412 045 14283.91 26.77 56039.23 88888.00 2020-02-14 09:21:57.912 045 14283.90 26.84 56039.27 88888.00 2020-02-14 09:21:58.412 045 14283.92 26.92 56039.25 88888.00 2020-02-14 09:21:58.913 045 14283.90 26.95 56039.23 88888.00 2020-02-14 09:21:59.413 045 14283.88 26.97 56039.29 88888.00 2020-02-14 09:21:59.913 045 14283.87 26.96 56039.31 88888.00 2020-02-14 09:22:00.413 045 14283.88 27.03 56039.35 88888.00 2020-02-14 09:22:00.913 045 14283.83 27.10 56039.37 88888.00 2020-02-14 09:22:01.413 045 14283.83 27.11 56039.42 88888.00 2020-02-14 09:22:01.913 045 14283.83 27.11 56039.40 88888.00 2020-02-14 09:22:02.413 045 14283.80 27.13 56039.46 88888.00 2020-02-14 09:22:02.913 045 14283.83 27.16 56039.47 88888.00 2020-02-14 09:22:03.413 045 14283.87 27.20 56039.53 88888.00 2020-02-14 09:22:03.913 045 14283.87 27.16 56039.57 88888.00 2020-02-14 09:22:04.413 045 14283.85 27.16 56039.65 88888.00 2020-02-14 09:22:04.913 045 14283.89 27.14 56039.66 88888.00 2020-02-14 09:22:05.413 045 14283.97 27.19 56039.72 88888.00 2020-02-14 09:22:05.913 045 14283.99 27.22 56039.72 88888.00 2020-02-14 09:22:06.413 045 14283.97 27.25 56039.70 88888.00 2020-02-14 09:22:06.913 045 14284.01 27.33 56039.64 88888.00 2020-02-14 09:22:07.413 045 14284.05 27.31 56039.53 88888.00 2020-02-14 09:22:07.913 045 14284.07 27.33 56039.59 88888.00 2020-02-14 09:22:08.413 045 14284.07 27.29 56039.68 88888.00 2020-02-14 09:22:08.913 045 14284.07 27.25 56039.74 88888.00 2020-02-14 09:22:09.413 045 14284.03 27.33 56039.72 88888.00 2020-02-14 09:22:09.913 045 14284.08 27.34 56039.64 88888.00 2020-02-14 09:22:10.413 045 14284.09 27.36 56039.59 88888.00 2020-02-14 09:22:10.913 045 14284.09 27.36 56039.52 88888.00 2020-02-14 09:22:11.413 045 14284.08 27.37 56039.57 88888.00 2020-02-14 09:22:11.913 045 14284.11 27.35 56039.65 88888.00 2020-02-14 09:22:12.413 045 14284.10 27.34 56039.70 88888.00 2020-02-14 09:22:12.913 045 14284.11 27.35 56039.62 88888.00 2020-02-14 09:22:13.913 045 14284.11 27.37 56039.48 88888.00 2020-02-14 09:22:14.413 045 14284.11 27.40 56039.42 88888.00 2020-02-14 09:22:14.913 045 14284.10 27.40 56039.40 88888.00 2020-02-14 09:22:15.413 045 14284.08 27.42 56039.46 88888.00 2020-02-14 09:22:15.913 045 14284.08 27.45 56039.50 88888.00 2020-02-14 09:22:16.413 045 14284.07 27.36 56039.48 88888.00 2020-02-14 09:22:16.913 045 14284.09 27.31 56039.45 88888.00 2020-02-14 09:22:17.413 045 14284.16 27.31 56039.41 88888.00 2020-02-14 09:22:17.913 045 14284.15 27.34 56039.42 88888.00 2020-02-14 09:22:18.413 045 14284.11 27.37 56039.41 88888.00 2020-02-14 09:22:18.913 045 14284.14 27.35 56039.32 88888.00 2020-02-14 09:22:19.413 045 14284.17 27.34 56039.31 88888.00 2020-02-14 09:22:19.913 045 14284.19 27.33 56039.29 88888.00 2020-02-14 09:22:20.413 045 14284.17 27.28 56039.35 88888.00 2020-02-14 09:22:20.913 045 14284.19 27.30 56039.40 88888.00 2020-02-14 09:22:21.413 045 14284.21 27.31 56039.36 88888.00 2020-02-14 09:22:21.913 045 14284.21 27.31 56039.35 88888.00 2020-02-14 09:22:22.413 045 14284.21 27.27 56039.35 88888.00 2020-02-14 09:22:22.913 045 14284.18 27.26 56039.32 88888.00 2020-02-14 09:22:23.913 045 14284.22 27.25 56039.29 88888.00 2020-02-14 09:22:24.413 045 14284.28 27.26 56039.27 88888.00 2020-02-14 09:22:24.913 045 14284.30 27.30 56039.24 88888.00 2020-02-14 09:22:25.413 045 14284.30 27.37 56039.26 88888.00 2020-02-14 09:22:25.913 045 14284.28 27.38 56039.26 88888.00 2020-02-14 09:22:26.413 045 14284.28 27.37 56039.24 88888.00 2020-02-14 09:22:26.913 045 14284.35 27.33 56039.22 88888.00 2020-02-14 09:22:27.413 045 14284.37 27.33 56039.22 88888.00 2020-02-14 09:22:27.913 045 14284.42 27.33 56039.25 88888.00 2020-02-14 09:22:28.413 045 14284.48 27.40 56039.22 88888.00 2020-02-14 09:22:28.913 045 14284.47 27.39 56039.18 88888.00 2020-02-14 09:22:29.413 045 14284.46 27.35 56039.22 88888.00 2020-02-14 09:22:29.913 045 14284.53 27.30 56039.19 88888.00 2020-02-14 09:22:30.413 045 14284.56 27.28 56039.17 88888.00 2020-02-14 09:22:30.913 045 14284.55 27.34 56039.16 88888.00 2020-02-14 09:22:31.413 045 14284.53 27.36 56039.16 88888.00 2020-02-14 09:22:31.913 045 14284.55 27.37 56039.16 88888.00 2020-02-14 09:22:32.413 045 14284.58 27.37 56039.15 88888.00 2020-02-14 09:22:32.913 045 14284.58 27.33 56039.15 88888.00 2020-02-14 09:22:33.413 045 14284.58 27.33 56039.25 88888.00 2020-02-14 09:22:33.913 045 14284.58 27.30 56039.24 88888.00 2020-02-14 09:22:34.413 045 14284.61 27.26 56039.19 88888.00 2020-02-14 09:22:34.913 045 14284.61 27.21 56039.15 88888.00 2020-02-14 09:22:35.413 045 14284.62 27.29 56039.12 88888.00 2020-02-14 09:22:35.913 045 14284.65 27.29 56039.15 88888.00 2020-02-14 09:22:36.413 045 14284.67 27.28 56039.18 88888.00 2020-02-14 09:22:37.404 045 14284.64 27.23 56039.14 88888.00 2020-02-14 09:22:37.904 045 14284.70 27.29 56039.17 88888.00 2020-02-14 09:22:38.404 045 14284.68 27.28 56039.17 88888.00 2020-02-14 09:22:38.904 045 14284.70 27.21 56039.19 88888.00 2020-02-14 09:22:39.404 045 14284.75 27.29 56039.13 88888.00 2020-02-14 09:22:39.904 045 14284.76 27.25 56039.17 88888.00 2020-02-14 09:22:40.404 045 14284.79 27.20 56039.26 88888.00 2020-02-14 09:22:40.904 045 14284.77 27.22 56039.24 88888.00 2020-02-14 09:22:41.404 045 14284.76 27.23 56039.17 88888.00 2020-02-14 09:22:41.904 045 14284.77 27.26 56039.19 88888.00 2020-02-14 09:22:42.404 045 14284.80 27.22 56039.13 88888.00 2020-02-14 09:22:42.904 045 14284.81 27.13 56039.09 88888.00 2020-02-14 09:22:43.404 045 14284.81 27.22 56039.12 88888.00 2020-02-14 09:22:43.904 045 14284.81 27.21 56039.13 88888.00 2020-02-14 09:22:44.404 045 14284.80 27.19 56039.16 88888.00 2020-02-14 09:22:44.904 045 14284.80 27.22 56039.16 88888.00 2020-02-14 09:22:45.404 045 14284.77 27.22 56039.13 88888.00 2020-02-14 09:22:45.904 045 14284.79 27.22 56039.08 88888.00 2020-02-14 09:22:46.404 045 14284.77 27.19 56039.09 88888.00 2020-02-14 09:22:46.904 045 14284.75 27.20 56039.09 88888.00 2020-02-14 09:22:47.404 045 14284.76 27.21 56039.03 88888.00 2020-02-14 09:22:47.904 045 14284.76 27.20 56038.98 88888.00 2020-02-14 09:22:48.404 045 14284.75 27.13 56039.03 88888.00 2020-02-14 09:22:48.904 045 14284.75 27.09 56039.04 88888.00 2020-02-14 09:22:49.404 045 14284.73 27.06 56039.05 88888.00 2020-02-14 09:22:49.904 045 14284.75 27.13 56038.95 88888.00 2020-02-14 09:22:50.404 045 14284.75 27.20 56038.95 88888.00 2020-02-14 09:22:50.904 045 14284.75 27.17 56038.98 88888.00 2020-02-14 09:22:51.404 045 14284.76 27.12 56038.98 88888.00 2020-02-14 09:22:51.904 045 14284.75 27.12 56039.03 88888.00 2020-02-14 09:22:52.404 045 14284.68 27.10 56039.05 88888.00 2020-02-14 09:22:52.904 045 14284.66 27.10 56039.10 88888.00 2020-02-14 09:22:53.404 045 14284.68 27.16 56039.17 88888.00 2020-02-14 09:22:53.904 045 14284.64 27.16 56039.21 88888.00 2020-02-14 09:22:54.404 045 14284.64 27.08 56039.09 88888.00 2020-02-14 09:22:54.904 045 14284.61 27.08 56039.05 88888.00 2020-02-14 09:22:55.404 045 14284.58 27.03 56039.05 88888.00 2020-02-14 09:22:55.904 045 14284.59 27.05 56039.08 88888.00 2020-02-14 09:22:56.404 045 14284.59 27.13 56039.08 88888.00 2020-02-14 09:22:56.904 045 14284.59 27.16 56039.08 88888.00 2020-02-14 09:22:57.404 045 14284.61 27.14 56039.03 88888.00 2020-02-14 09:22:57.904 045 14284.62 27.12 56038.99 88888.00 2020-02-14 09:22:58.404 045 14284.61 27.09 56038.97 88888.00 2020-02-14 09:22:58.904 045 14284.58 27.08 56039.00 88888.00 2020-02-14 09:22:59.404 045 14284.59 27.13 56039.05 88888.00 2020-02-14 09:22:59.904 045 14284.57 27.19 56038.97 88888.00 2020-02-14 09:23:00.404 045 14284.58 27.13 56038.91 88888.00 2020-02-14 09:23:00.904 045 14284.56 27.13 56038.91 88888.00 2020-02-14 09:23:01.404 045 14284.52 27.11 56038.93 88888.00 2020-02-14 09:23:01.904 045 14284.49 27.13 56038.93 88888.00 2020-02-14 09:23:02.404 045 14284.49 27.20 56038.91 88888.00 2020-02-14 09:23:02.904 045 14284.49 27.22 56038.94 88888.00 2020-02-14 09:23:03.404 045 14284.55 27.19 56038.93 88888.00 2020-02-14 09:23:03.904 045 14284.59 27.19 56038.91 88888.00 2020-02-14 09:23:04.404 045 14284.63 27.17 56038.90 88888.00 2020-02-14 09:23:04.904 045 14284.63 27.12 56038.86 88888.00 2020-02-14 09:23:05.404 045 14284.59 27.16 56038.84 88888.00 2020-02-14 09:23:05.904 045 14284.62 27.18 56038.84 88888.00 2020-02-14 09:23:06.404 045 14284.58 27.12 56038.84 88888.00 2020-02-14 09:23:07.404 045 14284.55 27.13 56038.86 88888.00 2020-02-14 09:23:07.904 045 14284.56 27.12 56038.84 88888.00 2020-02-14 09:23:08.404 045 14284.57 27.20 56038.81 88888.00 2020-02-14 09:23:08.904 045 14284.54 27.17 56038.77 88888.00 2020-02-14 09:23:09.404 045 14284.49 27.14 56038.80 88888.00 2020-02-14 09:23:09.904 045 14284.52 27.09 56038.77 88888.00 2020-02-14 09:23:10.404 045 14284.56 27.06 56038.73 88888.00 2020-02-14 09:23:10.904 045 14284.55 27.12 56038.72 88888.00 2020-02-14 09:23:11.404 045 14284.55 27.16 56038.68 88888.00 2020-02-14 09:23:11.904 045 14284.53 27.11 56038.68 88888.00 2020-02-14 09:23:12.404 045 14284.53 27.05 56038.68 88888.00 2020-02-14 09:23:12.904 045 14284.56 27.00 56038.70 88888.00 2020-02-14 09:23:13.404 045 14284.55 27.05 56038.75 88888.00 2020-02-14 09:23:13.904 045 14284.54 27.09 56038.69 88888.00 2020-02-14 09:23:14.404 045 14284.56 27.12 56038.66 88888.00 2020-02-14 09:23:14.904 045 14284.53 27.13 56038.70 88888.00 2020-02-14 09:23:15.404 045 14284.56 27.03 56038.72 88888.00 2020-02-14 09:23:15.904 045 14284.54 26.95 56038.70 88888.00 2020-02-14 09:23:16.404 045 14284.54 26.95 56038.68 88888.00 2020-02-14 09:23:16.904 045 14284.55 26.92 56038.72 88888.00 2020-02-14 09:23:17.404 045 14284.54 26.93 56038.69 88888.00 2020-02-14 09:23:17.904 045 14284.54 26.93 56038.62 88888.00 2020-02-14 09:23:18.404 045 14284.56 26.96 56038.62 88888.00 2020-02-14 09:23:18.904 045 14284.52 26.91 56038.69 88888.00 2020-02-14 09:23:19.404 045 14284.46 26.86 56038.75 88888.00 2020-02-14 09:23:19.904 045 14284.47 26.82 56038.71 88888.00 2020-02-14 09:23:20.404 045 14284.44 26.82 56038.68 88888.00 2020-02-14 09:23:20.904 045 14284.48 26.80 56038.61 88888.00 2020-02-14 09:23:21.404 045 14284.48 26.88 56038.56 88888.00 2020-02-14 09:23:21.904 045 14284.53 26.95 56038.58 88888.00 2020-02-14 09:23:22.405 045 14284.54 26.99 56038.68 88888.00 2020-02-14 09:23:22.905 045 14284.52 26.99 56038.78 88888.00 2020-02-14 09:23:23.405 045 14284.52 26.97 56038.75 88888.00 2020-02-14 09:23:23.905 045 14284.53 26.93 56038.70 88888.00 2020-02-14 09:23:24.405 045 14284.53 26.87 56038.69 88888.00 2020-02-14 09:23:24.905 045 14284.52 26.91 56038.68 88888.00 2020-02-14 09:23:25.405 045 14284.49 27.03 56038.70 88888.00 2020-02-14 09:23:25.905 045 14284.51 27.03 56038.70 88888.00 2020-02-14 09:23:26.405 045 14284.55 27.02 56038.71 88888.00 2020-02-14 09:23:26.905 045 14284.52 27.00 56038.72 88888.00 2020-02-14 09:23:27.405 045 14284.53 27.00 56038.79 88888.00 2020-02-14 09:23:27.905 045 14284.57 26.95 56038.80 88888.00 2020-02-14 09:23:28.405 045 14284.53 26.92 56038.73 88888.00 2020-02-14 09:23:28.905 045 14284.51 26.94 56038.71 88888.00 2020-02-14 09:23:29.405 045 14284.51 27.00 56038.71 88888.00 2020-02-14 09:23:29.905 045 14284.49 27.06 56038.77 88888.00 2020-02-14 09:23:30.405 045 14284.51 27.00 56038.72 88888.00 2020-02-14 09:23:30.905 045 14284.54 26.89 56038.71 88888.00 2020-02-14 09:23:31.405 045 14284.54 26.95 56038.73 88888.00 2020-02-14 09:23:31.905 045 14284.52 27.03 56038.70 88888.00 2020-02-14 09:23:32.405 045 14284.51 26.99 56038.71 88888.00 2020-02-14 09:23:32.905 045 14284.51 27.01 56038.71 88888.00 2020-02-14 09:23:33.405 045 14284.49 27.03 56038.69 88888.00 2020-02-14 09:23:33.905 045 14284.48 26.99 56038.69 88888.00 2020-02-14 09:23:34.405 045 14284.47 26.94 56038.73 88888.00 2020-02-14 09:23:34.905 045 14284.52 26.97 56038.73 88888.00 2020-02-14 09:23:35.405 045 14284.56 26.92 56038.72 88888.00 2020-02-14 09:23:35.905 045 14284.58 26.92 56038.75 88888.00 2020-02-14 09:23:36.405 045 14284.57 27.01 56038.79 88888.00 2020-02-14 09:23:36.905 045 14284.54 27.04 56038.80 88888.00 2020-02-14 09:23:37.405 045 14284.48 27.03 56038.84 88888.00 2020-02-14 09:23:37.905 045 14284.46 27.05 56038.85 88888.00 2020-02-14 09:23:38.405 045 14284.48 27.03 56038.80 88888.00 2020-02-14 09:23:38.905 045 14284.52 27.01 56038.78 88888.00 2020-02-14 09:23:39.405 045 14284.48 27.04 56038.82 88888.00 2020-02-14 09:23:39.905 045 14284.48 27.08 56038.84 88888.00 2020-02-14 09:23:40.405 045 14284.52 27.08 56038.81 88888.00 2020-02-14 09:23:40.905 045 14284.52 27.10 56038.85 88888.00 2020-02-14 09:23:41.405 045 14284.51 27.09 56038.87 88888.00 2020-02-14 09:23:41.905 045 14284.53 27.04 56038.79 88888.00 2020-02-14 09:23:42.405 045 14284.53 27.04 56038.85 88888.00 2020-02-14 09:23:42.905 045 14284.52 26.99 56038.91 88888.00 2020-02-14 09:23:43.405 045 14284.51 27.04 56038.87 88888.00 2020-02-14 09:23:43.905 045 14284.48 27.08 56038.85 88888.00 2020-02-14 09:23:44.405 045 14284.47 27.04 56038.80 88888.00 2020-02-14 09:23:44.905 045 14284.40 27.08 56038.85 88888.00 2020-02-14 09:23:45.405 045 14284.35 27.08 56038.86 88888.00 2020-02-14 09:23:45.905 045 14284.38 27.04 56038.84 88888.00 2020-02-14 09:23:46.405 045 14284.42 27.06 56038.87 88888.00 2020-02-14 09:23:46.905 045 14284.38 27.10 56038.87 88888.00 2020-02-14 09:23:47.405 045 14284.34 27.06 56038.85 88888.00 2020-02-14 09:23:47.905 045 14284.31 27.04 56038.90 88888.00 2020-02-14 09:23:48.405 045 14284.36 27.01 56038.93 88888.00 2020-02-14 09:23:48.905 045 14284.35 27.04 56038.96 88888.00 2020-02-14 09:23:49.405 045 14284.31 27.04 56038.90 88888.00 2020-02-14 09:23:49.905 045 14284.33 26.94 56038.86 88888.00 2020-02-14 09:23:50.405 045 14284.35 26.95 56038.90 88888.00 2020-02-14 09:23:50.905 045 14284.38 26.88 56038.96 88888.00 2020-02-14 09:23:51.405 045 14284.30 26.87 56038.93 88888.00 2020-02-14 09:23:51.905 045 14284.26 26.92 56038.85 88888.00 2020-02-14 09:23:52.405 045 14284.29 26.91 56038.84 88888.00 2020-02-14 09:23:52.905 045 14284.30 26.87 56038.85 88888.00 2020-02-14 09:23:53.405 045 14284.33 26.86 56038.85 88888.00 2020-02-14 09:23:53.905 045 14284.34 26.86 56038.82 88888.00 2020-02-14 09:23:54.405 045 14284.34 26.89 56038.84 88888.00 2020-02-14 09:23:54.905 045 14284.31 26.94 56038.85 88888.00 2020-02-14 09:23:55.405 045 14284.31 26.93 56038.78 88888.00 2020-02-14 09:23:55.905 045 14284.31 26.84 56038.80 88888.00 2020-02-14 09:23:56.405 045 14284.29 26.79 56038.85 88888.00 2020-02-14 09:23:56.905 045 14284.35 26.87 56038.86 88888.00 2020-02-14 09:23:57.405 045 14284.43 26.93 56038.80 88888.00 2020-02-14 09:23:57.905 045 14284.42 26.83 56038.78 88888.00 2020-02-14 09:23:58.905 045 14284.45 26.80 56038.90 88888.00 2020-02-14 09:23:59.405 045 14284.48 26.86 56038.81 88888.00 2020-02-14 09:23:59.905 045 14284.49 26.89 56038.82 88888.00 2020-02-14 09:24:00.405 045 14284.51 26.89 56038.86 88888.00 2020-02-14 09:24:00.905 045 14284.47 26.92 56038.79 88888.00 2020-02-14 09:24:01.405 045 14284.46 26.95 56038.78 88888.00 2020-02-14 09:24:01.905 045 14284.47 26.95 56038.86 88888.00 2020-02-14 09:24:02.405 045 14284.44 26.94 56038.91 88888.00 2020-02-14 09:24:02.905 045 14284.43 26.87 56038.88 88888.00 2020-02-14 09:24:03.405 045 14284.40 26.97 56038.89 88888.00 2020-02-14 09:24:03.906 045 14284.40 26.97 56038.97 88888.00 2020-02-14 09:24:04.406 045 14284.38 27.02 56039.00 88888.00 2020-02-14 09:24:04.906 045 14284.38 27.03 56038.96 88888.00 2020-02-14 09:24:05.406 045 14284.37 27.09 56038.94 88888.00 2020-02-14 09:24:05.906 045 14284.38 27.01 56038.94 88888.00 2020-02-14 09:24:06.406 045 14284.38 27.00 56038.89 88888.00 2020-02-14 09:24:06.906 045 14284.39 27.01 56038.89 88888.00 2020-02-14 09:24:07.406 045 14284.38 27.05 56038.89 88888.00 2020-02-14 09:24:07.906 045 14284.38 27.08 56038.94 88888.00 2020-02-14 09:24:08.406 045 14284.38 27.08 56039.00 88888.00 2020-02-14 09:24:08.906 045 14284.39 27.08 56038.96 88888.00 2020-02-14 09:24:09.406 045 14284.38 27.08 56038.99 88888.00 2020-02-14 09:24:09.906 045 14284.38 27.08 56039.01 88888.00 2020-02-14 09:24:10.406 045 14284.36 27.06 56038.99 88888.00 2020-02-14 09:24:10.906 045 14284.36 27.10 56039.04 88888.00 2020-02-14 09:24:11.406 045 14284.33 27.06 56039.08 88888.00 2020-02-14 09:24:11.906 045 14284.31 27.11 56039.12 88888.00 2020-02-14 09:24:12.406 045 14284.29 27.11 56039.08 88888.00 2020-02-14 09:24:12.906 045 14284.28 27.06 56039.09 88888.00 2020-02-14 09:24:13.406 045 14284.27 27.05 56039.08 88888.00 2020-02-14 09:24:13.906 045 14284.24 27.03 56039.05 88888.00 2020-02-14 09:24:14.406 045 14284.22 27.03 56039.04 88888.00 2020-02-14 09:24:14.906 045 14284.25 27.09 56038.99 88888.00 2020-02-14 09:24:15.406 045 14284.25 27.12 56038.99 88888.00 2020-02-14 09:24:15.906 045 14284.28 27.13 56039.01 88888.00 2020-02-14 09:24:16.906 045 14284.30 27.12 56038.95 88888.00 2020-02-14 09:24:17.406 045 14284.28 27.08 56038.98 88888.00 2020-02-14 09:24:17.906 045 14284.26 27.09 56039.09 88888.00 2020-02-14 09:24:18.406 045 14284.30 27.08 56039.05 88888.00 2020-02-14 09:24:18.906 045 14284.36 27.17 56039.03 88888.00 2020-02-14 09:24:19.406 045 14284.35 27.19 56039.08 88888.00 2020-02-14 09:24:19.906 045 14284.34 27.26 56039.10 88888.00 2020-02-14 09:24:20.406 045 14284.36 27.25 56039.09 88888.00 2020-02-14 09:24:20.906 045 14284.35 27.20 56039.08 88888.00 2020-02-14 09:24:21.406 045 14284.30 27.21 56039.09 88888.00 2020-02-14 09:24:21.906 045 14284.29 27.25 56039.07 88888.00 2020-02-14 09:24:22.406 045 14284.31 27.31 56039.06 88888.00 2020-02-14 09:24:22.906 045 14284.34 27.29 56039.04 88888.00 2020-02-14 09:24:23.406 045 14284.31 27.14 56038.97 88888.00 2020-02-14 09:24:23.906 045 14284.30 27.05 56038.96 88888.00 2020-02-14 09:24:24.406 045 14284.30 27.02 56039.10 88888.00 2020-02-14 09:24:24.906 045 14284.31 27.03 56039.08 88888.00 2020-02-14 09:24:25.406 045 14284.35 27.10 56038.97 88888.00 2020-02-14 09:24:25.906 045 14284.38 27.11 56038.87 88888.00 2020-02-14 09:24:26.406 045 14284.39 27.17 56038.93 88888.00 2020-02-14 09:24:26.906 045 14284.39 27.23 56039.04 88888.00 2020-02-14 09:24:27.406 045 14284.39 27.23 56039.12 88888.00 2020-02-14 09:24:27.906 045 14284.36 27.23 56039.10 88888.00 2020-02-14 09:24:28.406 045 14284.37 27.21 56039.07 88888.00 2020-02-14 09:24:28.906 045 14284.39 27.23 56038.96 88888.00 2020-02-14 09:24:29.406 045 14284.42 27.21 56038.94 88888.00 2020-02-14 09:24:29.906 045 14284.43 27.22 56039.04 88888.00 2020-02-14 09:24:30.406 045 14284.40 27.25 56039.12 88888.00 2020-02-14 09:24:30.906 045 14284.43 27.19 56039.10 88888.00 2020-02-14 09:24:31.406 045 14284.47 27.16 56039.06 88888.00 2020-02-14 09:24:31.906 045 14284.47 27.16 56038.97 88888.00 2020-02-14 09:24:32.406 045 14284.48 27.16 56039.00 88888.00 2020-02-14 09:24:32.906 045 14284.49 27.21 56039.04 88888.00 2020-02-14 09:24:33.406 045 14284.54 27.21 56039.07 88888.00 2020-02-14 09:24:33.906 045 14284.52 27.18 56039.08 88888.00 2020-02-14 09:24:34.406 045 14284.54 27.17 56039.08 88888.00 2020-02-14 09:24:34.906 045 14284.54 27.18 56039.09 88888.00 2020-02-14 09:24:35.406 045 14284.54 27.14 56039.03 88888.00 2020-02-14 09:24:35.906 045 14284.54 27.20 56039.05 88888.00 2020-02-14 09:24:36.906 045 14284.58 27.20 56039.13 88888.00 2020-02-14 09:24:37.406 045 14284.59 27.11 56039.10 88888.00 2020-02-14 09:24:37.906 045 14284.61 27.14 56039.05 88888.00 2020-02-14 09:24:38.406 045 14284.63 27.19 56039.06 88888.00 2020-02-14 09:24:38.906 045 14284.66 27.17 56039.06 88888.00 2020-02-14 09:24:39.406 045 14284.66 27.14 56039.07 88888.00 2020-02-14 09:24:39.906 045 14284.67 27.21 56039.10 88888.00 2020-02-14 09:24:40.406 045 14284.68 27.23 56039.08 88888.00 2020-02-14 09:24:40.906 045 14284.63 27.25 56039.06 88888.00 2020-02-14 09:24:41.406 045 14284.62 27.26 56039.04 88888.00 2020-02-14 09:24:41.906 045 14284.65 27.21 56038.99 88888.00 2020-02-14 09:24:42.406 045 14284.64 27.14 56038.95 88888.00 2020-02-14 09:24:42.906 045 14284.70 27.11 56038.93 88888.00 2020-02-14 09:24:43.406 045 14284.74 27.14 56038.91 88888.00 2020-02-14 09:24:43.906 045 14284.70 27.14 56038.95 88888.00 2020-02-14 09:24:44.406 045 14284.64 27.13 56038.94 88888.00 2020-02-14 09:24:44.906 045 14284.59 27.20 56038.95 88888.00 2020-02-14 09:24:45.406 045 14284.61 27.22 56038.96 88888.00 2020-02-14 09:24:45.906 045 14284.61 27.21 56038.90 88888.00 2020-02-14 09:24:46.406 045 14284.58 27.17 56038.84 88888.00 2020-02-14 09:24:46.907 045 14284.64 27.23 56038.89 88888.00 2020-02-14 09:24:47.407 045 14284.66 27.25 56038.86 88888.00 2020-02-14 09:24:47.907 045 14284.65 27.16 56038.91 88888.00 2020-02-14 09:24:48.407 045 14284.65 27.17 56038.85 88888.00 2020-02-14 09:24:48.907 045 14284.66 27.18 56038.84 88888.00 2020-02-14 09:24:49.407 045 14284.65 27.20 56038.84 88888.00 2020-02-14 09:24:49.907 045 14284.63 27.16 56038.82 88888.00 2020-02-14 09:24:50.407 045 14284.62 27.14 56038.84 88888.00 2020-02-14 09:24:50.907 045 14284.64 27.14 56038.84 88888.00 2020-02-14 09:24:51.407 045 14284.68 27.14 56038.82 88888.00 2020-02-14 09:24:51.907 045 14284.64 27.09 56038.85 88888.00 2020-02-14 09:24:52.407 045 14284.62 27.09 56038.82 88888.00 2020-02-14 09:24:52.907 045 14284.61 27.08 56038.80 88888.00 2020-02-14 09:24:53.407 045 14284.62 27.06 56038.75 88888.00 2020-02-14 09:24:53.907 045 14284.64 27.00 56038.79 88888.00 2020-02-14 09:24:54.407 045 14284.61 27.06 56038.76 88888.00 2020-02-14 09:24:54.907 045 14284.63 27.13 56038.68 88888.00 2020-02-14 09:24:55.407 045 14284.62 27.13 56038.68 88888.00 2020-02-14 09:24:55.907 045 14284.62 27.12 56038.69 88888.00 2020-02-14 09:24:56.407 045 14284.64 27.03 56038.69 88888.00 2020-02-14 09:24:56.907 045 14284.62 26.94 56038.70 88888.00 2020-02-14 09:24:57.407 045 14284.65 27.01 56038.71 88888.00 2020-02-14 09:24:57.907 045 14284.62 27.05 56038.70 88888.00 2020-02-14 09:24:58.407 045 14284.62 26.96 56038.77 88888.00 2020-02-14 09:24:58.907 045 14284.59 26.96 56038.75 88888.00 2020-02-14 09:24:59.407 045 14284.63 26.96 56038.69 88888.00 2020-02-14 09:24:59.907 045 14284.62 26.88 56038.66 88888.00 2020-02-14 09:25:00.407 045 14284.64 26.92 56038.68 88888.00 2020-02-14 09:25:00.907 045 14284.64 26.94 56038.63 88888.00 2020-02-14 09:25:01.407 045 14284.62 26.97 56038.56 88888.00 2020-02-14 09:25:01.907 045 14284.59 26.97 56038.57 88888.00 2020-02-14 09:25:02.407 045 14284.57 26.92 56038.59 88888.00 2020-02-14 09:25:02.907 045 14284.53 26.93 56038.65 88888.00 2020-02-14 09:25:03.407 045 14284.53 26.93 56038.68 88888.00 2020-02-14 09:25:03.907 045 14284.54 26.89 56038.67 88888.00 2020-02-14 09:25:04.407 045 14284.54 26.88 56038.75 88888.00 2020-02-14 09:25:04.907 045 14284.56 26.87 56038.76 88888.00 2020-02-14 09:25:05.407 045 14284.55 26.91 56038.72 88888.00 2020-02-14 09:25:05.907 045 14284.53 26.91 56038.79 88888.00 2020-02-14 09:25:06.407 045 14284.55 26.86 56038.79 88888.00 2020-02-14 09:25:06.907 045 14284.61 26.85 56038.81 88888.00 2020-02-14 09:25:07.407 045 14284.58 26.85 56038.79 88888.00 2020-02-14 09:25:07.907 045 14284.56 26.89 56038.78 88888.00 2020-02-14 09:25:08.407 045 14284.52 26.88 56038.77 88888.00 2020-02-14 09:25:08.907 045 14284.53 26.86 56038.82 88888.00 2020-02-14 09:25:09.407 045 14284.55 26.83 56038.82 88888.00 2020-02-14 09:25:09.907 045 14284.55 26.87 56038.75 88888.00 2020-02-14 09:25:10.407 045 14284.54 26.88 56038.72 88888.00 2020-02-14 09:25:10.907 045 14284.55 26.86 56038.73 88888.00 2020-02-14 09:25:11.407 045 14284.54 26.85 56038.78 88888.00 2020-02-14 09:25:11.907 045 14284.54 26.83 56038.81 88888.00 2020-02-14 09:25:12.407 045 14284.52 26.83 56038.79 88888.00 2020-02-14 09:25:12.907 045 14284.52 26.82 56038.75 88888.00 2020-02-14 09:25:13.407 045 14284.51 26.89 56038.75 88888.00 2020-02-14 09:25:13.907 045 14284.45 26.88 56038.81 88888.00 2020-02-14 09:25:14.407 045 14284.45 26.86 56038.81 88888.00 2020-02-14 09:25:14.907 045 14284.43 26.83 56038.82 88888.00 2020-02-14 09:25:15.407 045 14284.39 26.82 56038.84 88888.00 2020-02-14 09:25:15.907 045 14284.34 26.84 56038.86 88888.00 2020-02-14 09:25:16.407 045 14284.26 26.93 56038.87 88888.00 2020-02-14 09:25:16.907 045 14284.27 26.92 56038.90 88888.00 2020-02-14 09:25:17.407 045 14284.28 26.93 56038.88 88888.00 2020-02-14 09:25:17.907 045 14284.27 26.91 56038.89 88888.00 2020-02-14 09:25:18.407 045 14284.21 26.89 56038.93 88888.00 2020-02-14 09:25:18.907 045 14284.25 26.92 56038.94 88888.00 2020-02-14 09:25:19.407 045 14284.24 26.93 56038.96 88888.00 2020-02-14 09:25:20.407 045 14284.19 26.91 56038.84 88888.00 2020-02-14 09:25:20.907 045 14284.20 26.88 56038.94 88888.00 2020-02-14 09:25:21.407 045 14284.24 26.87 56038.94 88888.00 2020-02-14 09:25:21.907 045 14284.19 26.94 56038.91 88888.00 2020-02-14 09:25:22.407 045 14284.17 26.93 56038.91 88888.00 2020-02-14 09:25:22.907 045 14284.18 26.92 56039.00 88888.00 2020-02-14 09:25:23.407 045 14284.21 26.97 56039.05 88888.00 2020-02-14 09:25:23.907 045 14284.20 26.96 56038.96 88888.00 2020-02-14 09:25:24.407 045 14284.20 26.93 56038.85 88888.00 2020-02-14 09:25:24.907 045 14284.18 26.89 56038.84 88888.00 2020-02-14 09:25:25.408 045 14284.14 26.88 56038.91 88888.00 2020-02-14 09:25:25.908 045 14284.15 26.85 56038.94 88888.00 2020-02-14 09:25:26.408 045 14284.16 26.85 56038.85 88888.00 2020-02-14 09:25:26.908 045 14284.15 26.89 56038.87 88888.00 2020-02-14 09:25:27.408 045 14284.16 26.94 56038.90 88888.00 2020-02-14 09:25:27.908 045 14284.17 26.95 56038.93 88888.00 2020-02-14 09:25:28.408 045 14284.18 26.95 56038.90 88888.00 2020-02-14 09:25:28.908 045 14284.18 26.96 56038.88 88888.00 2020-02-14 09:25:29.408 045 14284.16 26.99 56038.93 88888.00 2020-02-14 09:25:29.908 045 14284.18 26.95 56038.95 88888.00 2020-02-14 09:25:30.408 045 14284.22 26.96 56038.90 88888.00 2020-02-14 09:25:30.908 045 14284.26 26.95 56038.91 88888.00 2020-02-14 09:25:31.408 045 14284.27 26.91 56038.89 88888.00 2020-02-14 09:25:31.908 045 14284.30 26.92 56038.94 88888.00 2020-02-14 09:25:32.408 045 14284.34 26.99 56038.98 88888.00 2020-02-14 09:25:32.908 045 14284.30 26.99 56038.96 88888.00 2020-02-14 09:25:33.408 045 14284.30 27.04 56038.93 88888.00 2020-02-14 09:25:33.908 045 14284.33 27.02 56038.91 88888.00 2020-02-14 09:25:34.408 045 14284.33 27.01 56038.93 88888.00 2020-02-14 09:25:34.908 045 14284.30 27.02 56038.97 88888.00 2020-02-14 09:25:35.408 045 14284.28 27.00 56038.94 88888.00 2020-02-14 09:25:35.908 045 14284.30 26.97 56038.95 88888.00 2020-02-14 09:25:36.408 045 14284.28 26.96 56038.90 88888.00 2020-02-14 09:25:36.908 045 14284.28 26.99 56038.89 88888.00 2020-02-14 09:25:37.408 045 14284.28 26.95 56038.90 88888.00 2020-02-14 09:25:37.908 045 14284.27 26.94 56038.98 88888.00 2020-02-14 09:25:38.408 045 14284.28 26.97 56038.99 88888.00 2020-02-14 09:25:38.908 045 14284.27 27.00 56038.97 88888.00 2020-02-14 09:25:39.408 045 14284.33 26.97 56038.97 88888.00 2020-02-14 09:25:39.908 045 14284.29 26.96 56039.04 88888.00 2020-02-14 09:25:40.408 045 14284.26 26.95 56038.98 88888.00 2020-02-14 09:25:40.908 045 14284.33 26.94 56038.96 88888.00 2020-02-14 09:25:41.408 045 14284.45 26.92 56039.00 88888.00 2020-02-14 09:25:41.908 045 14284.51 26.94 56039.01 88888.00 2020-02-14 09:25:42.408 045 14284.53 26.96 56038.97 88888.00 2020-02-14 09:25:42.908 045 14284.48 26.94 56038.93 88888.00 2020-02-14 09:25:43.408 045 14284.39 26.95 56038.96 88888.00 2020-02-14 09:25:43.908 045 14284.35 26.91 56039.03 88888.00 2020-02-14 09:25:44.408 045 14284.34 26.84 56038.98 88888.00 2020-02-14 09:25:44.908 045 14284.39 26.85 56038.89 88888.00 2020-02-14 09:25:45.408 045 14284.39 26.84 56038.85 88888.00 2020-02-14 09:25:45.908 045 14284.42 26.87 56038.86 88888.00 2020-02-14 09:25:46.408 045 14284.42 26.89 56038.94 88888.00 2020-02-14 09:25:46.908 045 14284.37 26.91 56039.07 88888.00 2020-02-14 09:25:47.408 045 14284.36 26.92 56039.07 88888.00 2020-02-14 09:25:47.908 045 14284.37 26.92 56039.01 88888.00 2020-02-14 09:25:48.408 045 14284.39 26.94 56038.90 88888.00 2020-02-14 09:25:48.908 045 14284.35 26.95 56038.86 88888.00 2020-02-14 09:25:49.408 045 14284.34 26.91 56038.88 88888.00 2020-02-14 09:25:49.908 045 14284.38 26.85 56038.91 88888.00 2020-02-14 09:25:50.408 045 14284.40 26.84 56038.93 88888.00 2020-02-14 09:25:50.908 045 14284.39 26.95 56038.85 88888.00 2020-02-14 09:25:51.408 045 14284.38 26.95 56038.80 88888.00 2020-02-14 09:25:51.908 045 14284.39 26.95 56038.84 88888.00 2020-02-14 09:25:52.408 045 14284.37 26.95 56038.93 88888.00 2020-02-14 09:25:52.908 045 14284.39 26.86 56038.97 88888.00 2020-02-14 09:25:53.408 045 14284.38 26.79 56038.94 88888.00 2020-02-14 09:25:53.908 045 14284.43 26.80 56038.84 88888.00 2020-02-14 09:25:54.408 045 14284.47 26.89 56038.81 88888.00 2020-02-14 09:25:54.908 045 14284.48 26.94 56038.84 88888.00 2020-02-14 09:25:55.408 045 14284.51 26.89 56038.79 88888.00 2020-02-14 09:25:55.908 045 14284.51 26.88 56038.79 88888.00 2020-02-14 09:25:56.408 045 14284.49 26.92 56038.80 88888.00 2020-02-14 09:25:56.908 045 14284.47 26.88 56038.80 88888.00 2020-02-14 09:25:57.408 045 14284.46 26.87 56038.84 88888.00 2020-02-14 09:25:57.908 045 14284.48 26.93 56038.76 88888.00 2020-02-14 09:25:58.408 045 14284.45 26.96 56038.79 88888.00 2020-02-14 09:25:58.908 045 14284.46 26.95 56038.81 88888.00 2020-02-14 09:25:59.408 045 14284.53 26.95 56038.84 88888.00 2020-02-14 09:25:59.908 045 14284.54 26.96 56038.80 88888.00 2020-02-14 09:26:00.408 045 14284.49 26.93 56038.73 88888.00 2020-02-14 09:26:00.908 045 14284.49 26.94 56038.72 88888.00 2020-02-14 09:26:01.408 045 14284.48 26.95 56038.73 88888.00 2020-02-14 09:26:01.908 045 14284.49 26.93 56038.76 88888.00 2020-02-14 09:26:02.408 045 14284.49 26.92 56038.72 88888.00 2020-02-14 09:26:02.908 045 14284.48 26.91 56038.69 88888.00 2020-02-14 09:26:03.408 045 14284.47 26.89 56038.72 88888.00 2020-02-14 09:26:03.908 045 14284.47 26.94 56038.80 88888.00 2020-02-14 09:26:04.408 045 14284.37 26.92 56038.80 88888.00 2020-02-14 09:26:04.908 045 14284.34 26.94 56038.82 88888.00 2020-02-14 09:26:05.408 045 14284.31 26.96 56038.81 88888.00 2020-02-14 09:26:05.908 045 14284.34 26.92 56038.82 88888.00 2020-02-14 09:26:06.408 045 14284.35 26.93 56038.82 88888.00 2020-02-14 09:26:06.908 045 14284.35 26.96 56038.82 88888.00 2020-02-14 09:26:07.408 045 14284.33 26.95 56038.79 88888.00 2020-02-14 09:26:07.908 045 14284.35 26.97 56038.80 88888.00 2020-02-14 09:26:08.408 045 14284.37 26.99 56038.79 88888.00 2020-02-14 09:26:08.908 045 14284.39 27.01 56038.79 88888.00 2020-02-14 09:26:09.408 045 14284.37 26.97 56038.84 88888.00 2020-02-14 09:26:09.908 045 14284.38 27.00 56038.90 88888.00 2020-02-14 09:26:10.409 045 14284.37 27.00 56038.91 88888.00 2020-02-14 09:26:10.909 045 14284.37 27.02 56038.86 88888.00 2020-02-14 09:26:11.909 045 14284.38 27.05 56038.94 88888.00 2020-02-14 09:26:12.409 045 14284.38 27.05 56038.94 88888.00 2020-02-14 09:26:12.909 045 14284.38 27.04 56038.95 88888.00 2020-02-14 09:26:13.409 045 14284.38 26.99 56038.97 88888.00 2020-02-14 09:26:13.909 045 14284.43 27.03 56039.01 88888.00 2020-02-14 09:26:14.409 045 14284.43 27.10 56038.97 88888.00 2020-02-14 09:26:14.909 045 14284.40 27.11 56039.05 88888.00 2020-02-14 09:26:15.409 045 14284.46 27.13 56039.07 88888.00 2020-02-14 09:26:15.909 045 14284.52 27.09 56039.05 88888.00 2020-02-14 09:26:16.409 045 14284.53 27.06 56039.04 88888.00 2020-02-14 09:26:16.909 045 14284.57 27.03 56038.98 88888.00 2020-02-14 09:26:17.409 045 14284.48 27.03 56038.96 88888.00 2020-02-14 09:26:17.909 045 14284.45 27.13 56039.00 88888.00 2020-02-14 09:26:18.409 045 14284.45 27.17 56039.01 88888.00 2020-02-14 09:26:18.909 045 14284.44 27.13 56039.05 88888.00 2020-02-14 09:26:19.409 045 14284.42 27.16 56039.06 88888.00 2020-02-14 09:26:19.909 045 14284.44 27.14 56039.06 88888.00 2020-02-14 09:26:20.409 045 14284.46 27.16 56039.12 88888.00 2020-02-14 09:26:20.909 045 14284.47 27.16 56039.12 88888.00 2020-02-14 09:26:21.909 045 14284.48 27.28 56039.07 88888.00 2020-02-14 09:26:22.409 045 14284.48 27.21 56039.07 88888.00 2020-02-14 09:26:22.909 045 14284.42 27.19 56039.04 88888.00 2020-02-14 09:26:23.409 045 14284.39 27.22 56039.14 88888.00 2020-02-14 09:26:23.909 045 14284.38 27.28 56039.17 88888.00 2020-02-14 09:26:24.409 045 14284.39 27.30 56039.16 88888.00 2020-02-14 09:26:24.909 045 14284.39 27.31 56039.08 88888.00 2020-02-14 09:26:25.409 045 14284.39 27.33 56039.07 88888.00 2020-02-14 09:26:25.909 045 14284.37 27.29 56039.06 88888.00 2020-02-14 09:26:26.409 045 14284.39 27.29 56039.10 88888.00 2020-02-14 09:26:26.909 045 14284.46 27.31 56039.09 88888.00 2020-02-14 09:26:27.409 045 14284.43 27.29 56039.13 88888.00 2020-02-14 09:26:27.909 045 14284.44 27.30 56039.10 88888.00 2020-02-14 09:26:28.409 045 14284.39 27.26 56039.08 88888.00 2020-02-14 09:26:28.909 045 14284.37 27.27 56039.12 88888.00 2020-02-14 09:26:29.409 045 14284.37 27.27 56039.12 88888.00 2020-02-14 09:26:29.909 045 14284.39 27.31 56039.01 88888.00 2020-02-14 09:26:30.409 045 14284.44 27.31 56038.93 88888.00 2020-02-14 09:26:30.909 045 14284.40 27.29 56038.97 88888.00 2020-02-14 09:26:31.909 045 14284.42 27.23 56038.84 88888.00 2020-02-14 09:26:32.409 045 14284.42 27.18 56038.79 88888.00 2020-02-14 09:26:32.909 045 14284.45 27.17 56038.81 88888.00 2020-02-14 09:26:33.409 045 14284.42 27.20 56038.79 88888.00 2020-02-14 09:26:33.909 045 14284.39 27.27 56038.88 88888.00 2020-02-14 09:26:34.409 045 14284.39 27.27 56038.84 88888.00 2020-02-14 09:26:34.909 045 14284.38 27.26 56038.93 88888.00 2020-02-14 09:26:35.409 045 14284.38 27.20 56038.91 88888.00 2020-02-14 09:26:35.909 045 14284.37 27.19 56038.82 88888.00 2020-02-14 09:26:36.409 045 14284.38 27.22 56038.84 88888.00 2020-02-14 09:26:36.909 045 14284.45 27.30 56038.91 88888.00 2020-02-14 09:26:37.409 045 14284.48 27.28 56038.93 88888.00 2020-02-14 09:26:37.909 045 14284.53 27.22 56038.88 88888.00 2020-02-14 09:26:38.409 045 14284.51 27.20 56038.87 88888.00 2020-02-14 09:26:38.909 045 14284.51 27.17 56038.85 88888.00 2020-02-14 09:26:39.409 045 14284.51 27.16 56038.93 88888.00 2020-02-14 09:26:39.909 045 14284.52 27.21 56038.85 88888.00 2020-02-14 09:26:40.409 045 14284.56 27.20 56038.79 88888.00 2020-02-14 09:26:40.909 045 14284.53 27.11 56038.78 88888.00 2020-02-14 09:26:41.909 045 14284.61 27.10 56038.77 88888.00 2020-02-14 09:26:42.409 045 14284.58 27.12 56038.70 88888.00 2020-02-14 09:26:42.909 045 14284.63 27.10 56038.69 88888.00 2020-02-14 09:26:43.409 045 14284.66 27.01 56038.67 88888.00 2020-02-14 09:26:43.909 045 14284.64 26.97 56038.70 88888.00 2020-02-14 09:26:44.409 045 14284.70 26.91 56038.71 88888.00 2020-02-14 09:26:44.909 045 14284.72 26.84 56038.69 88888.00 2020-02-14 09:26:45.409 045 14284.72 26.89 56038.62 88888.00 2020-02-14 09:26:45.909 045 14284.72 26.94 56038.56 88888.00 2020-02-14 09:26:46.409 045 14284.73 26.95 56038.57 88888.00 2020-02-14 09:26:46.909 045 14284.75 26.96 56038.56 88888.00 2020-02-14 09:26:47.409 045 14284.79 26.94 56038.56 88888.00 2020-02-14 09:26:47.909 045 14284.82 26.97 56038.54 88888.00 2020-02-14 09:26:48.409 045 14284.77 27.04 56038.53 88888.00 2020-02-14 09:26:48.909 045 14284.76 27.00 56038.50 88888.00 2020-02-14 09:26:49.409 045 14284.77 26.97 56038.50 88888.00 2020-02-14 09:26:49.909 045 14284.76 26.93 56038.50 88888.00 2020-02-14 09:26:50.409 045 14284.79 26.89 56038.48 88888.00 2020-02-14 09:26:50.909 045 14284.81 26.91 56038.52 88888.00 2020-02-14 09:26:51.910 045 14284.82 26.80 56038.53 88888.00 2020-02-14 09:26:52.410 045 14284.83 26.80 56038.47 88888.00 2020-02-14 09:26:52.910 045 14284.79 26.77 56038.43 88888.00 2020-02-14 09:26:53.410 045 14284.76 26.75 56038.38 88888.00 2020-02-14 09:26:53.910 045 14284.76 26.71 56038.31 88888.00 2020-02-14 09:26:54.410 045 14284.80 26.77 56038.32 88888.00 2020-02-14 09:26:54.910 045 14284.79 26.72 56038.40 88888.00 2020-02-14 09:26:55.410 045 14284.76 26.61 56038.46 88888.00 2020-02-14 09:26:55.910 045 14284.79 26.58 56038.42 88888.00 2020-02-14 09:26:56.410 045 14284.77 26.58 56038.31 88888.00 2020-02-14 09:26:56.910 045 14284.76 26.60 56038.24 88888.00 2020-02-14 09:26:57.410 045 14284.77 26.59 56038.18 88888.00 2020-02-14 09:26:57.910 045 14284.76 26.58 56038.30 88888.00 2020-02-14 09:26:58.410 045 14284.76 26.67 56038.33 88888.00 2020-02-14 09:26:58.910 045 14284.73 26.67 56038.41 88888.00 2020-02-14 09:26:59.410 045 14284.71 26.59 56038.31 88888.00 2020-02-14 09:26:59.910 045 14284.71 26.55 56038.21 88888.00 2020-02-14 09:27:00.410 045 14284.71 26.50 56038.21 88888.00 2020-02-14 09:27:00.910 045 14284.71 26.47 56038.23 88888.00 2020-02-14 09:27:01.410 045 14284.67 26.51 56038.34 88888.00 2020-02-14 09:27:01.910 045 14284.72 26.51 56038.35 88888.00 2020-02-14 09:27:02.410 045 14284.79 26.53 56038.33 88888.00 2020-02-14 09:27:02.910 045 14284.76 26.61 56038.35 88888.00 2020-02-14 09:27:03.410 045 14284.73 26.58 56038.34 88888.00 2020-02-14 09:27:03.910 045 14284.73 26.52 56038.34 88888.00 2020-02-14 09:27:04.410 045 14284.66 26.47 56038.33 88888.00 2020-02-14 09:27:04.910 045 14284.59 26.46 56038.34 88888.00 2020-02-14 09:27:05.410 045 14284.58 26.53 56038.39 88888.00 2020-02-14 09:27:05.910 045 14284.62 26.53 56038.38 88888.00 2020-02-14 09:27:06.410 045 14284.59 26.49 56038.39 88888.00 2020-02-14 09:27:06.910 045 14284.58 26.54 56038.32 88888.00 2020-02-14 09:27:07.410 045 14284.57 26.59 56038.33 88888.00 2020-02-14 09:27:07.910 045 14284.56 26.60 56038.41 88888.00 2020-02-14 09:27:08.410 045 14284.56 26.59 56038.43 88888.00 2020-02-14 09:27:08.910 045 14284.55 26.61 56038.42 88888.00 2020-02-14 09:27:09.410 045 14284.52 26.61 56038.47 88888.00 2020-02-14 09:27:09.910 045 14284.53 26.59 56038.56 88888.00 2020-02-14 09:27:10.410 045 14284.53 26.60 56038.57 88888.00 2020-02-14 09:27:10.910 045 14284.52 26.54 56038.53 88888.00 2020-02-14 09:27:11.410 045 14284.52 26.54 56038.57 88888.00 2020-02-14 09:27:11.910 045 14284.51 26.58 56038.60 88888.00 2020-02-14 09:27:12.410 045 14284.54 26.59 56038.68 88888.00 2020-02-14 09:27:12.910 045 14284.55 26.71 56038.72 88888.00 2020-02-14 09:27:13.410 045 14284.57 26.75 56038.70 88888.00 2020-02-14 09:27:13.910 045 14284.54 26.72 56038.73 88888.00 2020-02-14 09:27:14.410 045 14284.51 26.74 56038.84 88888.00 2020-02-14 09:27:14.910 045 14284.48 26.78 56038.77 88888.00 2020-02-14 09:27:15.410 045 14284.48 26.79 56038.73 88888.00 2020-02-14 09:27:15.910 045 14284.44 26.79 56038.68 88888.00 2020-02-14 09:27:16.410 045 14284.36 26.79 56038.67 88888.00 2020-02-14 09:27:16.910 045 14284.34 26.77 56038.75 88888.00 2020-02-14 09:27:17.410 045 14284.34 26.75 56038.84 88888.00 2020-02-14 09:27:17.910 045 14284.34 26.77 56038.82 88888.00 2020-02-14 09:27:18.410 045 14284.34 26.76 56038.79 88888.00 2020-02-14 09:27:18.910 045 14284.33 26.75 56038.87 88888.00 2020-02-14 09:27:19.910 045 14284.30 26.80 56038.88 88888.00 2020-02-14 09:27:20.410 045 14284.29 26.75 56038.97 88888.00 2020-02-14 09:27:20.910 045 14284.31 26.77 56039.00 88888.00 2020-02-14 09:27:21.410 045 14284.30 26.82 56038.95 88888.00 2020-02-14 09:27:21.910 045 14284.28 26.85 56038.94 88888.00 2020-02-14 09:27:22.410 045 14284.28 26.89 56038.94 88888.00 2020-02-14 09:27:22.910 045 14284.29 26.91 56038.96 88888.00 2020-02-14 09:27:23.410 045 14284.26 26.88 56038.96 88888.00 2020-02-14 09:27:23.910 045 14284.25 26.93 56038.95 88888.00 2020-02-14 09:27:24.410 045 14284.21 26.96 56038.97 88888.00 2020-02-14 09:27:24.910 045 14284.16 26.96 56039.04 88888.00 2020-02-14 09:27:25.410 045 14284.19 26.99 56039.04 88888.00 2020-02-14 09:27:25.910 045 14284.18 26.97 56039.06 88888.00 2020-02-14 09:27:26.410 045 14284.16 26.91 56039.14 88888.00 2020-02-14 09:27:26.910 045 14284.14 26.84 56039.18 88888.00 2020-02-14 09:27:27.410 045 14284.12 26.87 56039.16 88888.00 2020-02-14 09:27:27.910 045 14284.12 26.89 56039.16 88888.00 2020-02-14 09:27:28.410 045 14284.10 26.89 56039.21 88888.00 2020-02-14 09:27:28.910 045 14284.12 26.93 56039.19 88888.00 2020-02-14 09:27:29.410 045 14284.19 26.96 56039.22 88888.00 2020-02-14 09:27:29.911 045 14284.15 26.97 56039.27 88888.00 2020-02-14 09:27:30.411 045 14284.11 27.02 56039.21 88888.00 2020-02-14 09:27:30.911 045 14284.14 27.04 56039.27 88888.00 2020-02-14 09:27:31.411 045 14284.16 27.03 56039.27 88888.00 2020-02-14 09:27:31.911 045 14284.12 27.01 56039.27 88888.00 2020-02-14 09:27:32.411 045 14284.15 27.00 56039.27 88888.00 2020-02-14 09:27:33.411 045 14284.12 27.01 56039.24 88888.00 2020-02-14 09:27:33.911 045 14284.17 27.00 56039.26 88888.00 2020-02-14 09:27:34.411 045 14284.14 26.99 56039.22 88888.00 2020-02-14 09:27:34.911 045 14284.15 27.08 56039.26 88888.00 2020-02-14 09:27:35.411 045 14284.18 27.05 56039.21 88888.00 2020-02-14 09:27:35.911 045 14284.18 27.01 56039.18 88888.00 2020-02-14 09:27:36.411 045 14284.18 26.96 56039.10 88888.00 2020-02-14 09:27:36.911 045 14284.20 26.95 56039.09 88888.00 2020-02-14 09:27:37.411 045 14284.18 26.94 56039.10 88888.00 2020-02-14 09:27:37.911 045 14284.20 26.97 56039.13 88888.00 2020-02-14 09:27:38.411 045 14284.18 26.99 56039.13 88888.00 2020-02-14 09:27:38.911 045 14284.19 27.02 56039.14 88888.00 2020-02-14 09:27:39.411 045 14284.21 27.04 56039.12 88888.00 2020-02-14 09:27:39.911 045 14284.26 27.02 56039.16 88888.00 2020-02-14 09:27:40.411 045 14284.25 27.04 56039.17 88888.00 2020-02-14 09:27:40.911 045 14284.24 27.11 56039.13 88888.00 2020-02-14 09:27:41.411 045 14284.18 27.04 56039.07 88888.00 2020-02-14 09:27:41.911 045 14284.20 26.94 56039.12 88888.00 2020-02-14 09:27:42.411 045 14284.21 26.86 56039.14 88888.00 2020-02-14 09:27:43.411 045 14284.24 26.92 56039.14 88888.00 2020-02-14 09:27:43.911 045 14284.29 27.01 56039.07 88888.00 2020-02-14 09:27:44.411 045 14284.28 27.03 56039.06 88888.00 2020-02-14 09:27:44.911 045 14284.30 27.04 56039.09 88888.00 2020-02-14 09:27:45.411 045 14284.30 27.04 56039.09 88888.00 2020-02-14 09:27:45.911 045 14284.28 26.99 56039.03 88888.00 2020-02-14 09:27:46.411 045 14284.26 26.99 56038.98 88888.00 2020-02-14 09:27:46.911 045 14284.26 27.04 56038.91 88888.00 2020-02-14 09:27:47.411 045 14284.29 27.01 56038.93 88888.00 2020-02-14 09:27:47.911 045 14284.30 26.96 56038.97 88888.00 2020-02-14 09:27:48.411 045 14284.35 26.89 56038.91 88888.00 2020-02-14 09:27:48.911 045 14284.37 26.87 56038.87 88888.00 2020-02-14 09:27:49.411 045 14284.36 26.86 56038.79 88888.00 2020-02-14 09:27:49.911 045 14284.38 26.86 56038.76 88888.00 2020-02-14 09:27:50.411 045 14284.39 26.82 56038.75 88888.00 2020-02-14 09:27:50.911 045 14284.36 26.80 56038.78 88888.00 2020-02-14 09:27:51.411 045 14284.37 26.80 56038.82 88888.00 2020-02-14 09:27:51.911 045 14284.43 26.77 56038.77 88888.00 2020-02-14 09:27:52.411 045 14284.43 26.69 56038.76 88888.00 2020-02-14 09:27:52.911 045 14284.39 26.70 56038.73 88888.00 2020-02-14 09:27:53.411 045 14284.42 26.70 56038.70 88888.00 2020-02-14 09:27:53.911 045 14284.45 26.68 56038.76 88888.00 2020-02-14 09:27:54.411 045 14284.45 26.68 56038.75 88888.00 2020-02-14 09:27:54.911 045 14284.48 26.77 56038.66 88888.00 2020-02-14 09:27:55.411 045 14284.51 26.79 56038.66 88888.00 2020-02-14 09:27:55.911 045 14284.54 26.75 56038.66 88888.00 2020-02-14 09:27:56.411 045 14284.57 26.76 56038.60 88888.00 2020-02-14 09:27:56.911 045 14284.63 26.75 56038.43 88888.00 2020-02-14 09:27:57.411 045 14284.66 26.74 56038.34 88888.00 2020-02-14 09:27:57.911 045 14284.64 26.70 56038.38 88888.00 2020-02-14 09:27:58.411 045 14284.59 26.68 56038.38 88888.00 2020-02-14 09:27:58.911 045 14284.58 26.68 56038.46 88888.00 2020-02-14 09:27:59.411 045 14284.58 26.69 56038.41 88888.00 2020-02-14 09:27:59.911 045 14284.58 26.66 56038.37 88888.00 2020-02-14 09:28:00.411 045 14284.64 26.60 56038.40 88888.00 2020-02-14 09:28:00.911 045 14284.64 26.54 56038.46 88888.00 2020-02-14 09:28:01.411 045 14284.64 26.51 56038.47 88888.00 2020-02-14 09:28:01.911 045 14284.64 26.49 56038.44 88888.00 2020-02-14 09:28:02.411 045 14284.67 26.45 56038.42 88888.00 2020-02-14 09:28:02.911 045 14284.66 26.46 56038.37 88888.00 2020-02-14 09:28:03.411 045 14284.64 26.52 56038.35 88888.00 2020-02-14 09:28:03.911 045 14284.62 26.50 56038.29 88888.00 2020-02-14 09:28:04.411 045 14284.64 26.49 56038.34 88888.00 2020-02-14 09:28:04.911 045 14284.64 26.45 56038.39 88888.00 2020-02-14 09:28:05.411 045 14284.66 26.50 56038.39 88888.00 2020-02-14 09:28:05.911 045 14284.73 26.42 56038.39 88888.00 2020-02-14 09:28:06.411 045 14284.71 26.37 56038.32 88888.00 2020-02-14 09:28:06.911 045 14284.70 26.41 56038.26 88888.00 2020-02-14 09:28:07.411 045 14284.71 26.42 56038.29 88888.00 2020-02-14 09:28:07.911 045 14284.74 26.42 56038.31 88888.00 2020-02-14 09:28:08.411 045 14284.70 26.41 56038.28 88888.00 2020-02-14 09:28:08.911 045 14284.67 26.38 56038.25 88888.00 2020-02-14 09:28:09.411 045 14284.74 26.37 56038.22 88888.00 2020-02-14 09:28:09.911 045 14284.75 26.41 56038.18 88888.00 2020-02-14 09:28:10.411 045 14284.73 26.35 56038.13 88888.00 2020-02-14 09:28:10.911 045 14284.74 26.34 56038.13 88888.00 2020-02-14 09:28:11.411 045 14284.71 26.33 56038.10 88888.00 2020-02-14 09:28:11.911 045 14284.70 26.27 56038.13 88888.00 2020-02-14 09:28:12.411 045 14284.72 26.29 56038.24 88888.00 2020-02-14 09:28:12.911 045 14284.68 26.27 56038.26 88888.00 2020-02-14 09:28:13.412 045 14284.65 26.25 56038.26 88888.00 2020-02-14 09:28:13.912 045 14284.62 26.24 56038.16 88888.00 2020-02-14 09:28:14.412 045 14284.63 26.29 56038.16 88888.00 2020-02-14 09:28:14.912 045 14284.64 26.35 56038.15 88888.00 2020-02-14 09:28:15.412 045 14284.61 26.36 56038.19 88888.00 2020-02-14 09:28:15.912 045 14284.66 26.32 56038.31 88888.00 2020-02-14 09:28:16.412 045 14284.66 26.28 56038.38 88888.00 2020-02-14 09:28:16.912 045 14284.67 26.25 56038.32 88888.00 2020-02-14 09:28:17.412 045 14284.70 26.26 56038.23 88888.00 2020-02-14 09:28:17.912 045 14284.67 26.26 56038.21 88888.00 2020-02-14 09:28:18.412 045 14284.64 26.16 56038.26 88888.00 2020-02-14 09:28:18.912 045 14284.58 26.15 56038.33 88888.00 2020-02-14 09:28:19.412 045 14284.57 26.20 56038.40 88888.00 2020-02-14 09:28:19.912 045 14284.61 26.27 56038.43 88888.00 2020-02-14 09:28:20.412 045 14284.58 26.27 56038.47 88888.00 2020-02-14 09:28:20.912 045 14284.57 26.21 56038.44 88888.00 2020-02-14 09:28:21.412 045 14284.53 26.24 56038.43 88888.00 2020-02-14 09:28:21.912 045 14284.49 26.26 56038.44 88888.00 2020-02-14 09:28:22.412 045 14284.49 26.30 56038.49 88888.00 2020-02-14 09:28:22.912 045 14284.44 26.30 56038.54 88888.00 2020-02-14 09:28:23.412 045 14284.47 26.29 56038.57 88888.00 2020-02-14 09:28:23.912 045 14284.43 26.29 56038.52 88888.00 2020-02-14 09:28:24.412 045 14284.40 26.33 56038.59 88888.00 2020-02-14 09:28:24.912 045 14284.38 26.34 56038.62 88888.00 2020-02-14 09:28:25.412 045 14284.37 26.30 56038.60 88888.00 2020-02-14 09:28:25.912 045 14284.35 26.33 56038.63 88888.00 2020-02-14 09:28:26.412 045 14284.29 26.36 56038.65 88888.00 2020-02-14 09:28:26.912 045 14284.25 26.42 56038.68 88888.00 2020-02-14 09:28:27.412 045 14284.21 26.41 56038.65 88888.00 2020-02-14 09:28:27.912 045 14284.19 26.40 56038.66 88888.00 2020-02-14 09:28:28.412 045 14284.17 26.42 56038.73 88888.00 2020-02-14 09:28:28.912 045 14284.18 26.42 56038.75 88888.00 2020-02-14 09:28:29.412 045 14284.17 26.42 56038.69 88888.00 2020-02-14 09:28:29.912 045 14284.14 26.46 56038.69 88888.00 2020-02-14 09:28:30.412 045 14284.16 26.51 56038.70 88888.00 2020-02-14 09:28:30.912 045 14284.15 26.50 56038.72 88888.00 2020-02-14 09:28:31.412 045 14284.15 26.45 56038.72 88888.00 2020-02-14 09:28:31.912 045 14284.12 26.45 56038.79 88888.00 2020-02-14 09:28:32.412 045 14284.12 26.45 56038.86 88888.00 2020-02-14 09:28:32.912 045 14284.09 26.50 56038.87 88888.00 2020-02-14 09:28:33.412 045 14284.08 26.52 56038.79 88888.00 2020-02-14 09:28:33.912 045 14284.09 26.57 56038.82 88888.00 2020-02-14 09:28:34.412 045 14284.10 26.55 56038.91 88888.00 2020-02-14 09:28:34.912 045 14284.08 26.54 56038.94 88888.00 2020-02-14 09:28:35.412 045 14284.09 26.57 56038.93 88888.00 2020-02-14 09:28:35.912 045 14284.08 26.57 56038.90 88888.00 2020-02-14 09:28:36.412 045 14284.03 26.53 56038.93 88888.00 2020-02-14 09:28:36.912 045 14283.99 26.53 56038.98 88888.00 2020-02-14 09:28:37.412 045 14283.97 26.57 56039.03 88888.00 2020-02-14 09:28:37.912 045 14283.98 26.62 56039.04 88888.00 2020-02-14 09:28:38.412 045 14283.98 26.59 56039.03 88888.00 2020-02-14 09:28:38.912 045 14283.99 26.59 56039.05 88888.00 2020-02-14 09:28:39.412 045 14283.98 26.68 56039.03 88888.00 2020-02-14 09:28:39.912 045 14283.97 26.68 56039.03 88888.00 2020-02-14 09:28:40.412 045 14284.00 26.68 56039.04 88888.00 2020-02-14 09:28:40.912 045 14284.02 26.72 56039.06 88888.00 2020-02-14 09:28:41.412 045 14284.01 26.79 56039.08 88888.00 2020-02-14 09:28:41.912 045 14284.08 26.84 56039.10 88888.00 2020-02-14 09:28:42.412 045 14284.12 26.84 56039.14 88888.00 2020-02-14 09:28:42.912 045 14284.08 26.79 56039.17 88888.00 2020-02-14 09:28:43.412 045 14284.07 26.83 56039.16 88888.00 2020-02-14 09:28:43.912 045 14284.07 26.86 56039.13 88888.00 2020-02-14 09:28:44.912 045 14284.11 26.87 56039.26 88888.00 2020-02-14 09:28:45.412 045 14284.14 26.93 56039.25 88888.00 2020-02-14 09:28:45.912 045 14284.12 26.91 56039.22 88888.00 2020-02-14 09:28:46.412 045 14284.07 26.91 56039.14 88888.00 2020-02-14 09:28:46.912 045 14284.03 26.88 56039.17 88888.00 2020-02-14 09:28:47.412 045 14284.07 26.83 56039.24 88888.00 2020-02-14 09:28:47.912 045 14284.10 26.80 56039.22 88888.00 2020-02-14 09:28:48.412 045 14284.15 26.85 56039.25 88888.00 2020-02-14 09:28:48.912 045 14284.17 26.89 56039.29 88888.00 2020-02-14 09:28:49.412 045 14284.20 26.97 56039.29 88888.00 2020-02-14 09:28:49.912 045 14284.21 26.95 56039.23 88888.00 2020-02-14 09:28:50.412 045 14284.21 26.91 56039.23 88888.00 2020-02-14 09:28:50.912 045 14284.20 26.92 56039.24 88888.00 2020-02-14 09:28:51.412 045 14284.21 26.91 56039.22 88888.00 2020-02-14 09:28:51.912 045 14284.21 26.88 56039.21 88888.00 2020-02-14 09:28:52.412 045 14284.22 26.94 56039.16 88888.00 2020-02-14 09:28:52.912 045 14284.29 26.94 56039.19 88888.00 2020-02-14 09:28:53.412 045 14284.29 26.97 56039.21 88888.00 2020-02-14 09:28:53.912 045 14284.30 26.94 56039.14 88888.00 2020-02-14 09:28:54.913 045 14284.30 26.99 56039.12 88888.00 2020-02-14 09:28:55.413 045 14284.30 27.06 56039.10 88888.00 2020-02-14 09:28:55.913 045 14284.34 27.10 56039.10 88888.00 2020-02-14 09:28:56.413 045 14284.35 27.08 56039.08 88888.00 2020-02-14 09:28:56.913 045 14284.38 27.11 56039.05 88888.00 2020-02-14 09:28:57.413 045 14284.35 27.06 56039.03 88888.00 2020-02-14 09:28:57.913 045 14284.36 27.02 56039.04 88888.00 2020-02-14 09:28:58.413 045 14284.38 27.05 56039.06 88888.00 2020-02-14 09:28:58.913 045 14284.38 27.12 56039.04 88888.00 2020-02-14 09:28:59.413 045 14284.37 27.10 56039.01 88888.00 2020-02-14 09:28:59.913 045 14284.37 27.04 56039.00 88888.00 2020-02-14 09:29:00.413 045 14284.37 27.04 56038.97 88888.00 2020-02-14 09:29:00.913 045 14284.36 27.02 56038.89 88888.00 2020-02-14 09:29:01.413 045 14284.39 26.96 56038.95 88888.00 2020-02-14 09:29:01.913 045 14284.39 26.96 56039.00 88888.00 2020-02-14 09:29:02.913 045 14284.44 27.00 56038.89 88888.00 2020-02-14 09:29:03.413 045 14284.49 27.00 56038.86 88888.00 2020-02-14 09:29:03.913 045 14284.53 26.96 56038.82 88888.00 2020-02-14 09:29:04.413 045 14284.52 26.88 56038.86 88888.00 2020-02-14 09:29:04.913 045 14284.54 26.77 56038.90 88888.00 2020-02-14 09:29:05.413 045 14284.57 26.74 56038.91 88888.00 2020-02-14 09:29:05.913 045 14284.61 26.75 56038.89 88888.00 2020-02-14 09:29:06.413 045 14284.63 26.77 56038.84 88888.00 2020-02-14 09:29:06.913 045 14284.58 26.82 56038.75 88888.00 2020-02-14 09:29:07.413 045 14284.61 26.82 56038.71 88888.00 2020-02-14 09:29:07.913 045 14284.64 26.83 56038.71 88888.00 2020-02-14 09:29:08.413 045 14284.64 26.74 56038.73 88888.00 2020-02-14 09:29:08.913 045 14284.64 26.66 56038.78 88888.00 2020-02-14 09:29:09.413 045 14284.64 26.62 56038.77 88888.00 2020-02-14 09:29:09.913 045 14284.66 26.61 56038.70 88888.00 2020-02-14 09:29:10.413 045 14284.70 26.66 56038.70 88888.00 2020-02-14 09:29:10.913 045 14284.71 26.68 56038.70 88888.00 2020-02-14 09:29:11.413 045 14284.72 26.61 56038.71 88888.00 2020-02-14 09:29:11.913 045 14284.73 26.65 56038.71 88888.00 2020-02-14 09:29:12.913 045 14284.75 26.61 56038.66 88888.00 2020-02-14 09:29:13.413 045 14284.80 26.57 56038.63 88888.00 2020-02-14 09:29:13.913 045 14284.84 26.54 56038.61 88888.00 2020-02-14 09:29:14.413 045 14284.86 26.54 56038.54 88888.00 2020-02-14 09:29:14.913 045 14284.84 26.52 56038.50 88888.00 2020-02-14 09:29:15.413 045 14284.84 26.50 56038.50 88888.00 2020-02-14 09:29:15.913 045 14284.84 26.51 56038.53 88888.00 2020-02-14 09:29:16.413 045 14284.85 26.49 56038.49 88888.00 2020-02-14 09:29:16.913 045 14284.85 26.51 56038.49 88888.00 2020-02-14 09:29:17.413 045 14284.83 26.53 56038.48 88888.00 2020-02-14 09:29:17.913 045 14284.84 26.50 56038.48 88888.00 2020-02-14 09:29:18.413 045 14284.84 26.47 56038.46 88888.00 2020-02-14 09:29:18.913 045 14284.83 26.49 56038.48 88888.00 2020-02-14 09:29:19.413 045 14284.83 26.55 56038.43 88888.00 2020-02-14 09:29:19.913 045 14284.81 26.52 56038.39 88888.00 2020-02-14 09:29:20.413 045 14284.77 26.41 56038.39 88888.00 2020-02-14 09:29:20.913 045 14284.75 26.32 56038.44 88888.00 2020-02-14 09:29:21.413 045 14284.74 26.29 56038.44 88888.00 2020-02-14 09:29:21.913 045 14284.75 26.32 56038.42 88888.00 2020-02-14 09:29:22.413 045 14284.76 26.30 56038.38 88888.00 2020-02-14 09:29:22.913 045 14284.72 26.32 56038.31 88888.00 2020-02-14 09:29:23.413 045 14284.70 26.36 56038.30 88888.00 2020-02-14 09:29:23.913 045 14284.63 26.32 56038.35 88888.00 2020-02-14 09:29:24.413 045 14284.58 26.27 56038.39 88888.00 2020-02-14 09:29:24.913 045 14284.68 26.32 56038.37 88888.00 2020-02-14 09:29:25.413 045 14284.74 26.32 56038.29 88888.00 2020-02-14 09:29:26.413 045 14284.66 26.32 56038.18 88888.00 2020-02-14 09:29:26.913 045 14284.59 26.33 56038.28 88888.00 2020-02-14 09:29:27.413 045 14284.61 26.40 56038.37 88888.00 2020-02-14 09:29:27.913 045 14284.57 26.42 56038.39 88888.00 2020-02-14 09:29:28.413 045 14284.55 26.36 56038.33 88888.00 2020-02-14 09:29:28.913 045 14284.57 26.28 56038.22 88888.00 2020-02-14 09:29:29.413 045 14284.52 26.24 56038.26 88888.00 2020-02-14 09:29:29.913 045 14284.51 26.20 56038.33 88888.00 2020-02-14 09:29:30.413 045 14284.51 26.16 56038.32 88888.00 2020-02-14 09:29:30.913 045 14284.47 26.15 56038.38 88888.00 2020-02-14 09:29:31.413 045 14284.44 26.15 56038.39 88888.00 2020-02-14 09:29:31.913 045 14284.44 26.20 56038.38 88888.00 2020-02-14 09:29:32.413 045 14284.44 26.24 56038.40 88888.00 2020-02-14 09:29:32.913 045 14284.46 26.23 56038.33 88888.00 2020-02-14 09:29:33.413 045 14284.42 26.18 56038.28 88888.00 2020-02-14 09:29:33.913 045 14284.38 26.17 56038.30 88888.00 2020-02-14 09:29:34.413 045 14284.34 26.17 56038.38 88888.00 2020-02-14 09:29:34.913 045 14284.29 26.13 56038.33 88888.00 2020-02-14 09:29:35.413 045 14284.27 26.15 56038.28 88888.00 2020-02-14 09:29:36.404 045 14284.24 26.18 56038.42 88888.00 2020-02-14 09:29:36.904 045 14284.26 26.18 56038.44 88888.00 2020-02-14 09:29:37.404 045 14284.27 26.17 56038.42 88888.00 2020-02-14 09:29:37.904 045 14284.21 26.13 56038.43 88888.00 2020-02-14 09:29:38.404 045 14284.18 26.10 56038.42 88888.00 2020-02-14 09:29:38.904 045 14284.19 26.09 56038.43 88888.00 2020-02-14 09:29:39.404 045 14284.21 26.07 56038.52 88888.00 2020-02-14 09:29:39.904 045 14284.26 26.07 56038.50 88888.00 2020-02-14 09:29:40.404 045 14284.26 26.12 56038.50 88888.00 2020-02-14 09:29:40.904 045 14284.20 26.12 56038.51 88888.00 2020-02-14 09:29:41.404 045 14284.22 26.15 56038.57 88888.00 2020-02-14 09:29:41.904 045 14284.17 26.10 56038.63 88888.00 2020-02-14 09:29:42.404 045 14284.10 26.06 56038.61 88888.00 2020-02-14 09:29:42.904 045 14284.12 26.09 56038.65 88888.00 2020-02-14 09:29:43.404 045 14284.15 26.10 56038.69 88888.00 2020-02-14 09:29:43.904 045 14284.16 26.10 56038.68 88888.00 2020-02-14 09:29:44.404 045 14284.16 26.10 56038.71 88888.00 2020-02-14 09:29:44.904 045 14284.17 26.13 56038.72 88888.00 2020-02-14 09:29:45.404 045 14284.15 26.12 56038.78 88888.00 2020-02-14 09:29:46.404 045 14284.20 26.17 56038.86 88888.00 2020-02-14 09:29:46.904 045 14284.18 26.20 56038.86 88888.00 2020-02-14 09:29:47.404 045 14284.16 26.20 56038.86 88888.00 2020-02-14 09:29:47.904 045 14284.17 26.28 56038.90 88888.00 2020-02-14 09:29:48.404 045 14284.16 26.36 56038.91 88888.00 2020-02-14 09:29:48.904 045 14284.12 26.38 56038.93 88888.00 2020-02-14 09:29:49.404 045 14284.15 26.35 56039.01 88888.00 2020-02-14 09:29:49.904 045 14284.18 26.36 56039.01 88888.00 2020-02-14 09:29:50.404 045 14284.17 26.36 56038.94 88888.00 2020-02-14 09:29:50.904 045 14284.17 26.35 56038.95 88888.00 2020-02-14 09:29:51.404 045 14284.15 26.40 56038.98 88888.00 2020-02-14 09:29:51.904 045 14284.11 26.40 56039.08 88888.00 2020-02-14 09:29:52.404 045 14284.09 26.37 56039.14 88888.00 2020-02-14 09:29:52.904 045 14284.10 26.42 56039.17 88888.00 2020-02-14 09:29:53.404 045 14284.07 26.41 56039.18 88888.00 2020-02-14 09:29:53.904 045 14284.03 26.46 56039.24 88888.00 2020-02-14 09:29:54.404 045 14284.08 26.51 56039.28 88888.00 2020-02-14 09:29:54.904 045 14284.07 26.55 56039.26 88888.00 2020-02-14 09:29:55.404 045 14284.06 26.59 56039.27 88888.00 2020-02-14 09:29:56.404 045 14284.09 26.62 56039.23 88888.00 2020-02-14 09:29:56.904 045 14284.09 26.59 56039.26 88888.00 2020-02-14 09:29:57.404 045 14284.11 26.62 56039.35 88888.00 2020-02-14 09:29:57.904 045 14284.11 26.66 56039.38 88888.00 2020-02-14 09:29:58.404 045 14284.15 26.71 56039.37 88888.00 2020-02-14 09:29:58.904 045 14284.17 26.75 56039.36 88888.00 2020-02-14 09:29:59.404 045 14284.11 26.82 56039.41 88888.00 2020-02-14 09:29:59.904 045 14284.09 26.85 56039.47 88888.00 2020-02-14 09:30:00.404 045 14284.12 26.86 56039.45 88888.00 2020-02-14 09:30:00.904 045 14284.12 26.87 56039.50 88888.00 2020-02-14 09:30:01.404 045 14284.12 26.92 56039.46 88888.00 2020-02-14 09:30:01.904 045 14284.14 26.89 56039.43 88888.00 2020-02-14 09:30:02.404 045 14284.09 26.91 56039.47 88888.00 2020-02-14 09:30:02.904 045 14284.08 26.95 56039.52 88888.00 2020-02-14 09:30:03.404 045 14284.12 26.95 56039.55 88888.00 2020-02-14 09:30:03.904 045 14284.12 26.95 56039.59 88888.00 2020-02-14 09:30:04.404 045 14284.11 26.93 56039.61 88888.00 2020-02-14 09:30:04.904 045 14284.15 26.92 56039.68 88888.00 2020-02-14 09:30:05.404 045 14284.18 26.88 56039.64 88888.00 2020-02-14 09:30:05.904 045 14284.16 26.94 56039.60 88888.00 2020-02-14 09:30:06.404 045 14284.18 26.91 56039.63 88888.00 2020-02-14 09:30:06.904 045 14284.17 26.88 56039.64 88888.00 2020-02-14 09:30:07.404 045 14284.20 26.92 56039.61 88888.00 2020-02-14 09:30:07.904 045 14284.19 26.86 56039.62 88888.00 2020-02-14 09:30:08.404 045 14284.17 26.83 56039.63 88888.00 2020-02-14 09:30:08.904 045 14284.18 26.80 56039.60 88888.00 2020-02-14 09:30:09.404 045 14284.19 26.82 56039.53 88888.00 2020-02-14 09:30:09.904 045 14284.22 26.84 56039.53 88888.00 2020-02-14 09:30:10.404 045 14284.22 26.87 56039.57 88888.00 2020-02-14 09:30:10.904 045 14284.22 26.89 56039.57 88888.00 2020-02-14 09:30:11.404 045 14284.27 26.86 56039.56 88888.00 2020-02-14 09:30:11.904 045 14284.25 26.91 56039.52 88888.00 2020-02-14 09:30:12.404 045 14284.30 27.01 56039.51 88888.00 2020-02-14 09:30:12.904 045 14284.30 27.06 56039.50 88888.00 2020-02-14 09:30:13.404 045 14284.31 27.03 56039.44 88888.00 2020-02-14 09:30:13.904 045 14284.30 27.05 56039.40 88888.00 2020-02-14 09:30:14.404 045 14284.31 27.03 56039.38 88888.00 2020-02-14 09:30:14.904 045 14284.35 26.96 56039.36 88888.00 2020-02-14 09:30:15.404 045 14284.37 26.99 56039.41 88888.00 2020-02-14 09:30:15.904 045 14284.38 27.05 56039.43 88888.00 2020-02-14 09:30:16.405 045 14284.40 27.13 56039.42 88888.00 2020-02-14 09:30:16.905 045 14284.44 27.13 56039.37 88888.00 2020-02-14 09:30:17.405 045 14284.47 27.13 56039.37 88888.00 2020-02-14 09:30:17.905 045 14284.45 27.12 56039.35 88888.00 2020-02-14 09:30:18.405 045 14284.44 27.12 56039.25 88888.00 2020-02-14 09:30:18.905 045 14284.46 27.19 56039.13 88888.00 2020-02-14 09:30:19.405 045 14284.52 27.22 56039.12 88888.00 2020-02-14 09:30:19.905 045 14284.54 27.14 56039.06 88888.00 2020-02-14 09:30:20.405 045 14284.53 27.14 56039.00 88888.00 2020-02-14 09:30:20.905 045 14284.52 27.13 56039.01 88888.00 2020-02-14 09:30:21.405 045 14284.53 27.19 56038.99 88888.00 2020-02-14 09:30:21.905 045 14284.53 27.20 56038.97 88888.00 2020-02-14 09:30:22.405 045 14284.56 27.18 56038.97 88888.00 2020-02-14 09:30:22.905 045 14284.58 27.18 56038.91 88888.00 2020-02-14 09:30:23.405 045 14284.57 27.16 56038.89 88888.00 2020-02-14 09:30:23.905 045 14284.63 27.20 56038.93 88888.00 2020-02-14 09:30:24.405 045 14284.63 27.19 56038.86 88888.00 2020-02-14 09:30:24.905 045 14284.65 27.19 56038.82 88888.00 2020-02-14 09:30:25.405 045 14284.65 27.19 56038.82 88888.00 2020-02-14 09:30:25.905 045 14284.66 27.19 56038.78 88888.00 2020-02-14 09:30:26.405 045 14284.63 27.08 56038.75 88888.00 2020-02-14 09:30:26.905 045 14284.63 26.96 56038.73 88888.00 2020-02-14 09:30:27.405 045 14284.64 26.93 56038.75 88888.00 2020-02-14 09:30:27.905 045 14284.65 26.94 56038.75 88888.00 2020-02-14 09:30:28.405 045 14284.65 27.03 56038.67 88888.00 2020-02-14 09:30:28.905 045 14284.67 27.00 56038.60 88888.00 2020-02-14 09:30:29.405 045 14284.72 26.94 56038.59 88888.00 2020-02-14 09:30:29.905 045 14284.77 26.87 56038.61 88888.00 2020-02-14 09:30:30.405 045 14284.79 26.82 56038.58 88888.00 2020-02-14 09:30:30.905 045 14284.79 26.77 56038.53 88888.00 2020-02-14 09:30:31.405 045 14284.83 26.77 56038.51 88888.00 2020-02-14 09:30:31.905 045 14284.81 26.76 56038.53 88888.00 2020-02-14 09:30:32.405 045 14284.81 26.68 56038.44 88888.00 2020-02-14 09:30:32.905 045 14284.82 26.59 56038.32 88888.00 2020-02-14 09:30:33.405 045 14284.83 26.52 56038.29 88888.00 2020-02-14 09:30:33.905 045 14284.81 26.49 56038.22 88888.00 2020-02-14 09:30:34.405 045 14284.75 26.50 56038.30 88888.00 2020-02-14 09:30:34.905 045 14284.75 26.47 56038.37 88888.00 2020-02-14 09:30:35.405 045 14284.74 26.45 56038.38 88888.00 2020-02-14 09:30:35.905 045 14284.77 26.46 56038.32 88888.00 2020-02-14 09:30:36.405 045 14284.82 26.34 56038.21 88888.00 2020-02-14 09:30:36.905 045 14284.82 26.33 56038.22 88888.00 2020-02-14 09:30:37.405 045 14284.83 26.32 56038.28 88888.00 2020-02-14 09:30:37.905 045 14284.86 26.29 56038.26 88888.00 2020-02-14 09:30:38.405 045 14284.83 26.32 56038.22 88888.00 2020-02-14 09:30:38.905 045 14284.81 26.40 56038.18 88888.00 2020-02-14 09:30:39.405 045 14284.84 26.40 56038.16 88888.00 2020-02-14 09:30:39.905 045 14284.84 26.36 56038.16 88888.00 2020-02-14 09:30:40.405 045 14284.80 26.32 56038.18 88888.00 2020-02-14 09:30:40.905 045 14284.79 26.33 56038.20 88888.00 2020-02-14 09:30:41.405 045 14284.77 26.34 56038.25 88888.00 2020-02-14 09:30:41.905 045 14284.75 26.35 56038.21 88888.00 2020-02-14 09:30:42.405 045 14284.71 26.32 56038.13 88888.00 2020-02-14 09:30:42.905 045 14284.67 26.32 56038.13 88888.00 2020-02-14 09:30:43.405 045 14284.71 26.29 56038.20 88888.00 2020-02-14 09:30:43.905 045 14284.67 26.29 56038.23 88888.00 2020-02-14 09:30:44.405 045 14284.67 26.28 56038.20 88888.00 2020-02-14 09:30:44.905 045 14284.70 26.30 56038.18 88888.00 2020-02-14 09:30:45.405 045 14284.65 26.26 56038.19 88888.00 2020-02-14 09:30:45.905 045 14284.58 26.27 56038.22 88888.00 2020-02-14 09:30:46.405 045 14284.55 26.21 56038.29 88888.00 2020-02-14 09:30:46.905 045 14284.53 26.12 56038.30 88888.00 2020-02-14 09:30:47.405 045 14284.54 26.16 56038.30 88888.00 2020-02-14 09:30:47.905 045 14284.53 26.15 56038.32 88888.00 2020-02-14 09:30:48.405 045 14284.52 26.16 56038.30 88888.00 2020-02-14 09:30:48.905 045 14284.52 26.18 56038.32 88888.00 2020-02-14 09:30:49.405 045 14284.46 26.20 56038.33 88888.00 2020-02-14 09:30:49.905 045 14284.42 26.16 56038.33 88888.00 2020-02-14 09:30:50.405 045 14284.40 26.16 56038.37 88888.00 2020-02-14 09:30:50.905 045 14284.38 26.16 56038.39 88888.00 2020-02-14 09:30:51.405 045 14284.35 26.13 56038.31 88888.00 2020-02-14 09:30:51.905 045 14284.34 26.13 56038.32 88888.00 2020-02-14 09:30:52.405 045 14284.31 26.11 56038.41 88888.00 2020-02-14 09:30:52.905 045 14284.30 26.16 56038.49 88888.00 2020-02-14 09:30:53.405 045 14284.30 26.15 56038.48 88888.00 2020-02-14 09:30:53.905 045 14284.28 26.13 56038.50 88888.00 2020-02-14 09:30:54.405 045 14284.24 26.13 56038.56 88888.00 2020-02-14 09:30:54.905 045 14284.20 26.17 56038.57 88888.00 2020-02-14 09:30:55.405 045 14284.20 26.24 56038.54 88888.00 2020-02-14 09:30:55.905 045 14284.15 26.29 56038.60 88888.00 2020-02-14 09:30:56.405 045 14284.11 26.27 56038.60 88888.00 2020-02-14 09:30:56.905 045 14284.09 26.27 56038.61 88888.00 2020-02-14 09:30:57.405 045 14284.06 26.30 56038.66 88888.00 2020-02-14 09:30:57.905 045 14284.01 26.29 56038.73 88888.00 2020-02-14 09:30:58.405 045 14283.99 26.33 56038.73 88888.00 2020-02-14 09:30:58.905 045 14283.97 26.41 56038.75 88888.00 2020-02-14 09:30:59.405 045 14283.97 26.45 56038.75 88888.00 2020-02-14 09:30:59.905 045 14283.97 26.44 56038.77 88888.00 2020-02-14 09:31:00.405 045 14283.96 26.43 56038.86 88888.00 2020-02-14 09:31:00.905 045 14283.97 26.42 56038.93 88888.00 2020-02-14 09:31:01.406 045 14283.93 26.40 56039.01 88888.00 2020-02-14 09:31:01.906 045 14283.92 26.46 56039.03 88888.00 2020-02-14 09:31:02.406 045 14283.90 26.46 56038.98 88888.00 2020-02-14 09:31:02.906 045 14283.84 26.54 56038.89 88888.00 2020-02-14 09:31:03.406 045 14283.82 26.54 56038.86 88888.00 2020-02-14 09:31:03.906 045 14283.82 26.52 56038.95 88888.00 2020-02-14 09:31:04.406 045 14283.82 26.50 56039.09 88888.00 2020-02-14 09:31:04.906 045 14283.80 26.49 56039.19 88888.00 2020-02-14 09:31:05.406 045 14283.80 26.43 56039.12 88888.00 2020-02-14 09:31:05.906 045 14283.79 26.45 56039.03 88888.00 2020-02-14 09:31:06.406 045 14283.74 26.55 56039.04 88888.00 2020-02-14 09:31:06.906 045 14283.77 26.67 56039.06 88888.00 2020-02-14 09:31:07.406 045 14283.77 26.67 56039.06 88888.00 2020-02-14 09:31:07.906 045 14283.70 26.65 56039.08 88888.00 2020-02-14 09:31:08.406 045 14283.69 26.66 56039.13 88888.00 2020-02-14 09:31:08.906 045 14283.68 26.66 56039.18 88888.00 2020-02-14 09:31:09.406 045 14283.65 26.71 56039.19 88888.00 2020-02-14 09:31:09.906 045 14283.64 26.74 56039.24 88888.00 2020-02-14 09:31:10.406 045 14283.66 26.74 56039.24 88888.00 2020-02-14 09:31:10.906 045 14283.68 26.78 56039.23 88888.00 2020-02-14 09:31:11.406 045 14283.64 26.82 56039.25 88888.00 2020-02-14 09:31:11.906 045 14283.62 26.83 56039.22 88888.00 2020-02-14 09:31:12.406 045 14283.62 26.91 56039.19 88888.00 2020-02-14 09:31:12.906 045 14283.61 26.91 56039.28 88888.00 2020-02-14 09:31:13.406 045 14283.65 26.83 56039.42 88888.00 2020-02-14 09:31:13.906 045 14283.66 26.83 56039.50 88888.00 2020-02-14 09:31:14.406 045 14283.69 26.94 56039.45 88888.00 2020-02-14 09:31:14.906 045 14283.74 26.96 56039.48 88888.00 2020-02-14 09:31:15.406 045 14283.77 26.96 56039.46 88888.00 2020-02-14 09:31:15.906 045 14283.77 26.94 56039.45 88888.00 2020-02-14 09:31:16.406 045 14283.79 26.87 56039.46 88888.00 2020-02-14 09:31:16.906 045 14283.80 26.88 56039.51 88888.00 2020-02-14 09:31:18.406 045 14283.79 27.03 56039.54 88888.00 2020-02-14 09:31:18.906 045 14283.79 27.09 56039.56 88888.00 2020-02-14 09:31:19.406 045 14283.82 27.04 56039.61 88888.00 2020-02-14 09:31:19.906 045 14283.82 27.03 56039.64 88888.00 2020-02-14 09:31:20.406 045 14283.82 27.04 56039.73 88888.00 2020-02-14 09:31:20.906 045 14283.85 27.10 56039.73 88888.00 2020-02-14 09:31:21.406 045 14283.93 27.14 56039.76 88888.00 2020-02-14 09:31:21.906 045 14284.02 27.13 56039.78 88888.00 2020-02-14 09:31:22.406 045 14284.07 27.13 56039.74 88888.00 2020-02-14 09:31:22.906 045 14284.08 27.10 56039.72 88888.00 2020-02-14 09:31:23.406 045 14284.10 27.17 56039.75 88888.00 2020-02-14 09:31:23.906 045 14284.12 27.19 56039.71 88888.00 2020-02-14 09:31:24.406 045 14284.15 27.23 56039.71 88888.00 2020-02-14 09:31:24.906 045 14284.15 27.20 56039.69 88888.00 2020-02-14 09:31:25.406 045 14284.15 27.22 56039.63 88888.00 2020-02-14 09:31:25.906 045 14284.12 27.22 56039.62 88888.00 2020-02-14 09:31:26.406 045 14284.17 27.20 56039.65 88888.00 2020-02-14 09:31:26.906 045 14284.24 27.28 56039.62 88888.00 2020-02-14 09:31:27.406 045 14284.22 27.25 56039.70 88888.00 2020-02-14 09:31:27.906 045 14284.22 27.25 56039.75 88888.00 2020-02-14 09:31:28.406 045 14284.26 27.33 56039.70 88888.00 2020-02-14 09:31:28.906 045 14284.25 27.31 56039.63 88888.00 2020-02-14 09:31:29.406 045 14284.28 27.35 56039.65 88888.00 2020-02-14 09:31:29.906 045 14284.30 27.33 56039.64 88888.00 2020-02-14 09:31:30.406 045 14284.33 27.26 56039.59 88888.00 2020-02-14 09:31:30.906 045 14284.34 27.25 56039.51 88888.00 2020-02-14 09:31:31.406 045 14284.39 27.23 56039.52 88888.00 2020-02-14 09:31:31.906 045 14284.42 27.27 56039.54 88888.00 2020-02-14 09:31:32.406 045 14284.44 27.28 56039.51 88888.00 2020-02-14 09:31:32.906 045 14284.44 27.29 56039.52 88888.00 2020-02-14 09:31:33.406 045 14284.44 27.21 56039.46 88888.00 2020-02-14 09:31:33.906 045 14284.47 27.19 56039.41 88888.00 2020-02-14 09:31:34.406 045 14284.47 27.21 56039.42 88888.00 2020-02-14 09:31:34.906 045 14284.49 27.22 56039.43 88888.00 2020-02-14 09:31:35.406 045 14284.53 27.20 56039.37 88888.00 2020-02-14 09:31:35.906 045 14284.55 27.21 56039.29 88888.00 2020-02-14 09:31:36.406 045 14284.53 27.22 56039.29 88888.00 2020-02-14 09:31:36.906 045 14284.57 27.20 56039.29 88888.00 2020-02-14 09:31:37.406 045 14284.57 27.10 56039.23 88888.00 2020-02-14 09:31:37.906 045 14284.58 27.09 56039.15 88888.00 2020-02-14 09:31:38.406 045 14284.61 27.09 56039.17 88888.00 2020-02-14 09:31:38.906 045 14284.62 27.12 56039.15 88888.00 2020-02-14 09:31:39.406 045 14284.63 27.12 56039.12 88888.00 2020-02-14 09:31:39.906 045 14284.63 27.00 56039.10 88888.00 2020-02-14 09:31:40.406 045 14284.68 26.88 56039.05 88888.00 2020-02-14 09:31:40.906 045 14284.71 26.94 56038.95 88888.00 2020-02-14 09:31:41.406 045 14284.67 26.94 56038.86 88888.00 2020-02-14 09:31:41.906 045 14284.68 26.92 56038.80 88888.00 2020-02-14 09:31:42.406 045 14284.64 26.87 56038.84 88888.00 2020-02-14 09:31:42.906 045 14284.68 26.83 56038.80 88888.00 2020-02-14 09:31:43.407 045 14284.66 26.75 56038.71 88888.00 2020-02-14 09:31:43.907 045 14284.63 26.70 56038.68 88888.00 2020-02-14 09:31:44.407 045 14284.62 26.76 56038.62 88888.00 2020-02-14 09:31:44.907 045 14284.65 26.85 56038.62 88888.00 2020-02-14 09:31:45.407 045 14284.65 26.78 56038.62 88888.00 2020-02-14 09:31:45.907 045 14284.65 26.76 56038.62 88888.00 2020-02-14 09:31:46.407 045 14284.64 26.70 56038.48 88888.00 2020-02-14 09:31:46.907 045 14284.66 26.62 56038.43 88888.00 2020-02-14 09:31:47.407 045 14284.65 26.59 56038.51 88888.00 2020-02-14 09:31:47.907 045 14284.68 26.62 56038.59 88888.00 2020-02-14 09:31:48.407 045 14284.70 26.69 56038.60 88888.00 2020-02-14 09:31:48.907 045 14284.71 26.65 56038.50 88888.00 2020-02-14 09:31:49.407 045 14284.73 26.62 56038.37 88888.00 2020-02-14 09:31:49.907 045 14284.75 26.60 56038.28 88888.00 2020-02-14 09:31:50.407 045 14284.75 26.55 56038.23 88888.00 2020-02-14 09:31:50.907 045 14284.75 26.55 56038.37 88888.00 2020-02-14 09:31:51.407 045 14284.73 26.53 56038.48 88888.00 2020-02-14 09:31:51.907 045 14284.74 26.45 56038.48 88888.00 2020-02-14 09:31:52.407 045 14284.77 26.37 56038.43 88888.00 2020-02-14 09:31:52.907 045 14284.79 26.44 56038.37 88888.00 2020-02-14 09:31:53.407 045 14284.77 26.43 56038.37 88888.00 2020-02-14 09:31:53.907 045 14284.80 26.42 56038.39 88888.00 2020-02-14 09:31:54.407 045 14284.79 26.41 56038.32 88888.00 2020-02-14 09:31:54.907 045 14284.75 26.38 56038.34 88888.00 2020-02-14 09:31:55.407 045 14284.74 26.36 56038.33 88888.00 2020-02-14 09:31:55.907 045 14284.75 26.32 56038.29 88888.00 2020-02-14 09:31:56.407 045 14284.75 26.25 56038.26 88888.00 2020-02-14 09:31:56.907 045 14284.76 26.12 56038.26 88888.00 2020-02-14 09:31:57.407 045 14284.74 26.13 56038.34 88888.00 2020-02-14 09:31:57.907 045 14284.72 26.10 56038.38 88888.00 2020-02-14 09:31:58.407 045 14284.80 26.07 56038.35 88888.00 2020-02-14 09:31:58.907 045 14284.80 26.06 56038.39 88888.00 2020-02-14 09:31:59.407 045 14284.73 26.10 56038.39 88888.00 2020-02-14 09:31:59.907 045 14284.71 26.13 56038.34 88888.00 2020-02-14 09:32:00.407 045 14284.73 26.08 56038.35 88888.00 2020-02-14 09:32:00.907 045 14284.74 26.06 56038.34 88888.00 2020-02-14 09:32:01.407 045 14284.71 26.02 56038.37 88888.00 2020-02-14 09:32:01.907 045 14284.70 26.03 56038.39 88888.00 2020-02-14 09:32:02.407 045 14284.66 26.11 56038.43 88888.00 2020-02-14 09:32:02.907 045 14284.64 26.18 56038.44 88888.00 2020-02-14 09:32:03.407 045 14284.62 26.16 56038.46 88888.00 2020-02-14 09:32:03.907 045 14284.57 26.13 56038.40 88888.00 2020-02-14 09:32:04.407 045 14284.52 26.12 56038.44 88888.00 2020-02-14 09:32:04.907 045 14284.46 26.18 56038.49 88888.00 2020-02-14 09:32:05.407 045 14284.45 26.20 56038.54 88888.00 2020-02-14 09:32:05.907 045 14284.44 26.26 56038.57 88888.00 2020-02-14 09:32:06.407 045 14284.38 26.25 56038.58 88888.00 2020-02-14 09:32:06.907 045 14284.36 26.28 56038.60 88888.00 2020-02-14 09:32:07.407 045 14284.29 26.33 56038.60 88888.00 2020-02-14 09:32:07.907 045 14284.21 26.27 56038.63 88888.00 2020-02-14 09:32:08.407 045 14284.17 26.29 56038.69 88888.00 2020-02-14 09:32:08.907 045 14284.12 26.33 56038.72 88888.00 2020-02-14 09:32:09.407 045 14284.10 26.35 56038.73 88888.00 2020-02-14 09:32:09.907 045 14284.10 26.26 56038.79 88888.00 2020-02-14 09:32:10.407 045 14284.06 26.23 56038.81 88888.00 2020-02-14 09:32:10.907 045 14283.98 26.23 56038.82 88888.00 2020-02-14 09:32:11.407 045 14283.97 26.34 56038.82 88888.00 2020-02-14 09:32:11.907 045 14283.99 26.49 56038.85 88888.00 2020-02-14 09:32:12.407 045 14283.99 26.54 56038.94 88888.00 2020-02-14 09:32:12.907 045 14283.96 26.54 56038.91 88888.00 2020-02-14 09:32:13.407 045 14283.97 26.62 56038.84 88888.00 2020-02-14 09:32:13.907 045 14283.99 26.66 56038.89 88888.00 2020-02-14 09:32:14.407 045 14283.97 26.66 56038.91 88888.00 2020-02-14 09:32:14.907 045 14283.96 26.63 56038.91 88888.00 2020-02-14 09:32:15.407 045 14283.92 26.63 56038.91 88888.00 2020-02-14 09:32:15.907 045 14283.92 26.65 56038.94 88888.00 2020-02-14 09:32:16.407 045 14283.88 26.68 56038.99 88888.00 2020-02-14 09:32:16.907 045 14283.83 26.68 56039.08 88888.00 2020-02-14 09:32:17.407 045 14283.82 26.67 56039.10 88888.00 2020-02-14 09:32:17.907 045 14283.80 26.62 56039.10 88888.00 2020-02-14 09:32:18.407 045 14283.80 26.62 56039.13 88888.00 2020-02-14 09:32:19.407 045 14283.79 26.77 56039.12 88888.00 2020-02-14 09:32:19.907 045 14283.78 26.74 56039.12 88888.00 2020-02-14 09:32:20.407 045 14283.73 26.70 56039.08 88888.00 2020-02-14 09:32:20.907 045 14283.69 26.72 56039.15 88888.00 2020-02-14 09:32:21.407 045 14283.72 26.77 56039.22 88888.00 2020-02-14 09:32:21.907 045 14283.74 26.82 56039.21 88888.00 2020-02-14 09:32:22.407 045 14283.74 26.88 56039.19 88888.00 2020-02-14 09:32:22.907 045 14283.75 26.89 56039.19 88888.00 2020-02-14 09:32:23.407 045 14283.73 26.92 56039.21 88888.00 2020-02-14 09:32:23.907 045 14283.73 26.95 56039.22 88888.00 2020-02-14 09:32:24.408 045 14283.74 26.88 56039.25 88888.00 2020-02-14 09:32:24.908 045 14283.77 26.91 56039.35 88888.00 2020-02-14 09:32:25.408 045 14283.77 26.95 56039.40 88888.00 2020-02-14 09:32:25.908 045 14283.78 26.95 56039.45 88888.00 2020-02-14 09:32:26.408 045 14283.79 26.97 56039.43 88888.00 2020-02-14 09:32:26.908 045 14283.74 27.06 56039.37 88888.00 2020-02-14 09:32:27.408 045 14283.73 27.08 56039.38 88888.00 2020-02-14 09:32:27.908 045 14283.68 27.08 56039.37 88888.00 2020-02-14 09:32:28.408 045 14283.70 27.04 56039.37 88888.00 2020-02-14 09:32:29.408 045 14283.83 27.04 56039.43 88888.00 2020-02-14 09:32:29.908 045 14283.85 27.06 56039.38 88888.00 2020-02-14 09:32:30.408 045 14283.84 27.10 56039.41 88888.00 2020-02-14 09:32:30.908 045 14283.81 27.16 56039.43 88888.00 2020-02-14 09:32:31.408 045 14283.82 27.26 56039.43 88888.00 2020-02-14 09:32:31.908 045 14283.83 27.29 56039.44 88888.00 2020-02-14 09:32:32.408 045 14283.83 27.34 56039.43 88888.00 2020-02-14 09:32:32.908 045 14283.84 27.35 56039.41 88888.00 2020-02-14 09:32:33.408 045 14283.83 27.31 56039.43 88888.00 2020-02-14 09:32:33.908 045 14283.85 27.26 56039.43 88888.00 2020-02-14 09:32:34.408 045 14283.91 27.26 56039.35 88888.00 2020-02-14 09:32:34.908 045 14283.96 27.22 56039.40 88888.00 2020-02-14 09:32:35.408 045 14283.98 27.19 56039.44 88888.00 2020-02-14 09:32:35.908 045 14284.01 27.26 56039.46 88888.00 2020-02-14 09:32:36.408 045 14284.02 27.30 56039.45 88888.00 2020-02-14 09:32:36.908 045 14284.03 27.31 56039.44 88888.00 2020-02-14 09:32:37.408 045 14283.99 27.33 56039.41 88888.00 2020-02-14 09:32:37.908 045 14284.02 27.27 56039.40 88888.00 2020-02-14 09:32:38.408 045 14284.03 27.28 56039.41 88888.00 2020-02-14 09:32:39.408 045 14284.11 27.30 56039.35 88888.00 2020-02-14 09:32:39.908 045 14284.10 27.29 56039.34 88888.00 2020-02-14 09:32:40.408 045 14284.15 27.29 56039.33 88888.00 2020-02-14 09:32:40.908 045 14284.12 27.26 56039.33 88888.00 2020-02-14 09:32:41.408 045 14284.12 27.22 56039.28 88888.00 2020-02-14 09:32:41.908 045 14284.15 27.30 56039.23 88888.00 2020-02-14 09:32:42.408 045 14284.18 27.20 56039.29 88888.00 2020-02-14 09:32:42.908 045 14284.22 27.09 56039.27 88888.00 2020-02-14 09:32:43.408 045 14284.25 27.11 56039.27 88888.00 2020-02-14 09:32:43.908 045 14284.27 27.16 56039.28 88888.00 2020-02-14 09:32:44.408 045 14284.28 27.18 56039.23 88888.00 2020-02-14 09:32:44.908 045 14284.33 27.18 56039.22 88888.00 2020-02-14 09:32:45.408 045 14284.31 27.18 56039.23 88888.00 2020-02-14 09:32:45.908 045 14284.34 27.19 56039.19 88888.00 2020-02-14 09:32:46.408 045 14284.36 27.22 56039.10 88888.00 2020-02-14 09:32:46.908 045 14284.39 27.17 56039.05 88888.00 2020-02-14 09:32:47.408 045 14284.39 27.11 56038.97 88888.00 2020-02-14 09:32:47.908 045 14284.40 27.13 56038.98 88888.00 2020-02-14 09:32:48.408 045 14284.45 27.11 56038.99 88888.00 2020-02-14 09:32:48.908 045 14284.48 27.13 56038.94 88888.00 2020-02-14 09:32:49.408 045 14284.51 27.08 56038.89 88888.00 2020-02-14 09:32:49.908 045 14284.55 27.08 56038.90 88888.00 2020-02-14 09:32:50.408 045 14284.57 27.04 56038.96 88888.00 2020-02-14 09:32:50.908 045 14284.56 27.00 56038.95 88888.00 2020-02-14 09:32:51.408 045 14284.56 27.04 56038.89 88888.00 2020-02-14 09:32:51.908 045 14284.59 27.09 56038.88 88888.00 2020-02-14 09:32:52.408 045 14284.62 26.95 56038.87 88888.00 2020-02-14 09:32:52.908 045 14284.66 26.89 56038.88 88888.00 2020-02-14 09:32:53.408 045 14284.68 26.87 56038.89 88888.00 2020-02-14 09:32:53.908 045 14284.72 26.87 56038.96 88888.00 2020-02-14 09:32:54.408 045 14284.77 26.87 56038.95 88888.00 2020-02-14 09:32:54.908 045 14284.79 26.86 56038.91 88888.00 2020-02-14 09:32:55.408 045 14284.80 26.86 56038.86 88888.00 2020-02-14 09:32:55.908 045 14284.83 26.86 56038.86 88888.00 2020-02-14 09:32:56.408 045 14284.84 26.77 56038.86 88888.00 2020-02-14 09:32:56.908 045 14284.84 26.70 56038.77 88888.00 2020-02-14 09:32:57.408 045 14284.85 26.72 56038.76 88888.00 2020-02-14 09:32:57.908 045 14284.85 26.72 56038.82 88888.00 2020-02-14 09:32:58.408 045 14284.86 26.76 56038.85 88888.00 2020-02-14 09:32:58.908 045 14284.90 26.71 56038.77 88888.00 2020-02-14 09:32:59.408 045 14284.95 26.65 56038.73 88888.00 2020-02-14 09:32:59.908 045 14284.96 26.65 56038.68 88888.00 2020-02-14 09:33:00.408 045 14284.94 26.67 56038.72 88888.00 2020-02-14 09:33:00.908 045 14284.94 26.67 56038.73 88888.00 2020-02-14 09:33:01.408 045 14284.99 26.70 56038.73 88888.00 2020-02-14 09:33:01.908 045 14284.96 26.60 56038.72 88888.00 2020-02-14 09:33:02.408 045 14284.91 26.44 56038.71 88888.00 2020-02-14 09:33:02.908 045 14284.89 26.43 56038.66 88888.00 2020-02-14 09:33:03.408 045 14284.92 26.49 56038.59 88888.00 2020-02-14 09:33:03.908 045 14284.90 26.47 56038.67 88888.00 2020-02-14 09:33:04.409 045 14284.84 26.51 56038.70 88888.00 2020-02-14 09:33:04.909 045 14284.81 26.57 56038.65 88888.00 2020-02-14 09:33:05.409 045 14284.80 26.57 56038.54 88888.00 2020-02-14 09:33:05.909 045 14284.80 26.49 56038.53 88888.00 2020-02-14 09:33:06.409 045 14284.79 26.51 56038.57 88888.00 2020-02-14 09:33:06.909 045 14284.72 26.52 56038.62 88888.00 2020-02-14 09:33:07.409 045 14284.77 26.50 56038.66 88888.00 2020-02-14 09:33:07.909 045 14284.80 26.55 56038.69 88888.00 2020-02-14 09:33:08.409 045 14284.80 26.58 56038.68 88888.00 2020-02-14 09:33:08.909 045 14284.75 26.63 56038.61 88888.00 2020-02-14 09:33:09.409 045 14284.72 26.68 56038.60 88888.00 2020-02-14 09:33:09.909 045 14284.72 26.67 56038.58 88888.00 2020-02-14 09:33:10.409 045 14284.70 26.67 56038.59 88888.00 2020-02-14 09:33:10.909 045 14284.67 26.59 56038.59 88888.00 2020-02-14 09:33:11.409 045 14284.54 26.57 56038.52 88888.00 2020-02-14 09:33:11.909 045 14284.48 26.60 56038.51 88888.00 2020-02-14 09:33:12.409 045 14284.47 26.53 56038.60 88888.00 2020-02-14 09:33:12.909 045 14284.49 26.55 56038.65 88888.00 2020-02-14 09:33:13.409 045 14284.52 26.53 56038.69 88888.00 2020-02-14 09:33:13.909 045 14284.51 26.63 56038.65 88888.00 2020-02-14 09:33:14.409 045 14284.44 26.68 56038.62 88888.00 2020-02-14 09:33:14.909 045 14284.35 26.62 56038.61 88888.00 2020-02-14 09:33:15.409 045 14284.35 26.63 56038.65 88888.00 2020-02-14 09:33:15.909 045 14284.31 26.66 56038.70 88888.00 2020-02-14 09:33:16.409 045 14284.29 26.65 56038.72 88888.00 2020-02-14 09:33:16.909 045 14284.27 26.62 56038.71 88888.00 2020-02-14 09:33:17.409 045 14284.22 26.63 56038.73 88888.00 2020-02-14 09:33:17.909 045 14284.20 26.66 56038.73 88888.00 2020-02-14 09:33:18.409 045 14284.25 26.55 56038.67 88888.00 2020-02-14 09:33:18.909 045 14284.33 26.49 56038.68 88888.00 2020-02-14 09:33:19.409 045 14284.31 26.45 56038.76 88888.00 2020-02-14 09:33:19.909 045 14284.34 26.46 56038.75 88888.00 2020-02-14 09:33:20.409 045 14284.31 26.54 56038.77 88888.00 2020-02-14 09:33:20.909 045 14284.30 26.61 56038.78 88888.00 2020-02-14 09:33:21.409 045 14284.30 26.70 56038.80 88888.00 2020-02-14 09:33:21.909 045 14284.25 26.68 56038.82 88888.00 2020-02-14 09:33:22.409 045 14284.18 26.65 56038.84 88888.00 2020-02-14 09:33:22.909 045 14284.11 26.54 56038.86 88888.00 2020-02-14 09:33:23.409 045 14284.12 26.59 56038.93 88888.00 2020-02-14 09:33:23.909 045 14284.12 26.53 56038.96 88888.00 2020-02-14 09:33:24.409 045 14284.14 26.50 56038.90 88888.00 2020-02-14 09:33:24.909 045 14284.18 26.59 56038.88 88888.00 2020-02-14 09:33:25.409 045 14284.14 26.58 56038.90 88888.00 2020-02-14 09:33:25.909 045 14284.16 26.58 56038.95 88888.00 2020-02-14 09:33:26.409 045 14284.17 26.55 56038.98 88888.00 2020-02-14 09:33:26.909 045 14284.11 26.51 56038.97 88888.00 2020-02-14 09:33:27.409 045 14284.11 26.52 56039.04 88888.00 2020-02-14 09:33:27.909 045 14284.11 26.57 56039.04 88888.00 2020-02-14 09:33:28.409 045 14284.05 26.54 56039.05 88888.00 2020-02-14 09:33:28.909 045 14284.03 26.51 56039.07 88888.00 2020-02-14 09:33:29.409 045 14284.03 26.50 56039.04 88888.00 2020-02-14 09:33:29.909 045 14284.05 26.54 56039.08 88888.00 2020-02-14 09:33:30.409 045 14284.03 26.65 56039.09 88888.00 2020-02-14 09:33:30.909 045 14284.02 26.67 56039.07 88888.00 2020-02-14 09:33:31.409 045 14284.02 26.70 56039.07 88888.00 2020-02-14 09:33:31.909 045 14284.06 26.74 56039.08 88888.00 2020-02-14 09:33:32.409 045 14284.03 26.71 56039.05 88888.00 2020-02-14 09:33:32.909 045 14284.03 26.71 56039.12 88888.00 2020-02-14 09:33:33.409 045 14284.06 26.70 56039.22 88888.00 2020-02-14 09:33:33.909 045 14284.06 26.70 56039.27 88888.00 2020-02-14 09:33:34.409 045 14284.07 26.71 56039.23 88888.00 2020-02-14 09:33:34.909 045 14284.12 26.67 56039.26 88888.00 2020-02-14 09:33:35.409 045 14284.11 26.68 56039.29 88888.00 2020-02-14 09:33:35.909 045 14284.07 26.68 56039.31 88888.00 2020-02-14 09:33:36.409 045 14284.08 26.70 56039.34 88888.00 2020-02-14 09:33:36.909 045 14284.12 26.75 56039.43 88888.00 2020-02-14 09:33:37.409 045 14284.12 26.76 56039.44 88888.00 2020-02-14 09:33:37.909 045 14284.15 26.82 56039.44 88888.00 2020-02-14 09:33:38.409 045 14284.10 26.82 56039.41 88888.00 2020-02-14 09:33:38.909 045 14284.09 26.79 56039.38 88888.00 2020-02-14 09:33:39.409 045 14284.14 26.82 56039.40 88888.00 2020-02-14 09:33:39.909 045 14284.17 26.85 56039.37 88888.00 2020-02-14 09:33:40.409 045 14284.16 26.86 56039.44 88888.00 2020-02-14 09:33:40.909 045 14284.14 26.86 56039.42 88888.00 2020-02-14 09:33:41.409 045 14284.14 26.87 56039.44 88888.00 2020-02-14 09:33:41.909 045 14284.17 26.89 56039.42 88888.00 2020-02-14 09:33:42.409 045 14284.15 26.88 56039.45 88888.00 2020-02-14 09:33:42.909 045 14284.12 26.87 56039.43 88888.00 2020-02-14 09:33:43.409 045 14284.12 26.86 56039.45 88888.00 2020-02-14 09:33:43.909 045 14284.11 26.88 56039.47 88888.00 2020-02-14 09:33:44.409 045 14284.14 26.89 56039.44 88888.00 2020-02-14 09:33:44.909 045 14284.21 26.87 56039.41 88888.00 2020-02-14 09:33:45.409 045 14284.25 26.84 56039.42 88888.00 2020-02-14 09:33:45.909 045 14284.24 26.86 56039.37 88888.00 2020-02-14 09:33:46.409 045 14284.24 26.85 56039.35 88888.00 2020-02-14 09:33:46.909 045 14284.29 26.85 56039.35 88888.00 2020-02-14 09:33:47.409 045 14284.29 26.89 56039.33 88888.00 2020-02-14 09:33:47.909 045 14284.30 26.89 56039.36 88888.00 2020-02-14 09:33:48.409 045 14284.33 26.95 56039.36 88888.00 2020-02-14 09:33:48.909 045 14284.34 26.94 56039.34 88888.00 2020-02-14 09:33:49.410 045 14284.34 26.91 56039.29 88888.00 2020-02-14 09:33:49.910 045 14284.36 26.84 56039.32 88888.00 2020-02-14 09:33:50.910 045 14284.39 26.89 56039.26 88888.00 2020-02-14 09:33:51.410 045 14284.43 26.95 56039.24 88888.00 2020-02-14 09:33:51.910 045 14284.43 26.93 56039.22 88888.00 2020-02-14 09:33:52.410 045 14284.46 26.94 56039.21 88888.00 2020-02-14 09:33:52.910 045 14284.49 26.96 56039.21 88888.00 2020-02-14 09:33:53.410 045 14284.53 26.92 56039.22 88888.00 2020-02-14 09:33:53.910 045 14284.57 26.88 56039.22 88888.00 2020-02-14 09:33:54.410 045 14284.59 26.94 56039.14 88888.00 2020-02-14 09:33:54.910 045 14284.58 27.00 56039.12 88888.00 2020-02-14 09:33:55.410 045 14284.56 27.01 56039.18 88888.00 2020-02-14 09:33:55.910 045 14284.58 26.97 56039.17 88888.00 2020-02-14 09:33:56.410 045 14284.64 26.89 56039.10 88888.00 2020-02-14 09:33:56.910 045 14284.67 26.86 56039.12 88888.00 2020-02-14 09:33:57.410 045 14284.72 26.86 56039.14 88888.00 2020-02-14 09:33:57.910 045 14284.73 26.86 56039.19 88888.00 2020-02-14 09:33:58.410 045 14284.76 26.86 56039.19 88888.00 2020-02-14 09:33:58.910 045 14284.79 26.94 56039.06 88888.00 2020-02-14 09:33:59.410 045 14284.79 27.00 56039.01 88888.00 2020-02-14 09:33:59.910 045 14284.76 26.94 56039.04 88888.00 2020-02-14 09:34:00.910 045 14284.85 26.94 56039.07 88888.00 2020-02-14 09:34:01.410 045 14284.85 26.93 56039.05 88888.00 2020-02-14 09:34:01.910 045 14284.83 26.91 56038.99 88888.00 2020-02-14 09:34:02.410 045 14284.86 26.93 56039.00 88888.00 2020-02-14 09:34:02.910 045 14284.89 26.86 56039.06 88888.00 2020-02-14 09:34:03.410 045 14284.89 26.84 56039.09 88888.00 2020-02-14 09:34:03.910 045 14284.91 26.83 56039.00 88888.00 2020-02-14 09:34:04.410 045 14284.93 26.92 56038.96 88888.00 2020-02-14 09:34:04.910 045 14284.90 26.92 56038.94 88888.00 2020-02-14 09:34:05.410 045 14284.90 26.94 56038.96 88888.00 2020-02-14 09:34:05.910 045 14284.93 26.86 56038.89 88888.00 2020-02-14 09:34:06.410 045 14284.96 26.85 56038.81 88888.00 2020-02-14 09:34:06.910 045 14284.99 26.92 56038.88 88888.00 2020-02-14 09:34:07.410 045 14284.99 26.92 56038.99 88888.00 2020-02-14 09:34:07.910 045 14285.00 26.92 56039.05 88888.00 2020-02-14 09:34:08.910 045 14285.01 26.88 56038.99 88888.00 2020-02-14 09:34:09.410 045 14284.99 26.88 56038.87 88888.00 2020-02-14 09:34:09.910 045 14284.99 26.99 56038.84 88888.00 2020-02-14 09:34:10.410 045 14284.98 26.96 56038.84 88888.00 2020-02-14 09:34:10.910 045 14284.98 26.88 56038.89 88888.00 2020-02-14 09:34:11.410 045 14284.95 26.84 56038.91 88888.00 2020-02-14 09:34:11.910 045 14284.93 26.85 56038.91 88888.00 2020-02-14 09:34:12.410 045 14284.92 26.88 56038.96 88888.00 2020-02-14 09:34:12.910 045 14284.91 26.91 56038.99 88888.00 2020-02-14 09:34:13.410 045 14284.93 26.93 56038.95 88888.00 2020-02-14 09:34:13.910 045 14284.89 26.93 56038.91 88888.00 2020-02-14 09:34:14.410 045 14284.89 26.91 56038.90 88888.00 2020-02-14 09:34:14.910 045 14284.92 26.87 56038.94 88888.00 2020-02-14 09:34:15.410 045 14284.92 26.93 56039.00 88888.00 2020-02-14 09:34:15.910 045 14284.89 26.94 56039.04 88888.00 2020-02-14 09:34:16.410 045 14284.82 26.94 56039.09 88888.00 2020-02-14 09:34:16.910 045 14284.77 26.95 56039.06 88888.00 2020-02-14 09:34:17.410 045 14284.81 26.91 56039.00 88888.00 2020-02-14 09:34:17.910 045 14284.79 26.91 56038.98 88888.00 2020-02-14 09:34:18.910 045 14284.84 26.86 56039.03 88888.00 2020-02-14 09:34:19.410 045 14284.80 26.77 56038.94 88888.00 2020-02-14 09:34:19.910 045 14284.80 26.70 56038.88 88888.00 2020-02-14 09:34:20.410 045 14284.75 26.74 56038.93 88888.00 2020-02-14 09:34:20.910 045 14284.73 26.78 56039.06 88888.00 2020-02-14 09:34:21.410 045 14284.73 26.87 56039.09 88888.00 2020-02-14 09:34:21.910 045 14284.72 26.94 56039.05 88888.00 2020-02-14 09:34:22.410 045 14284.68 26.94 56038.94 88888.00 2020-02-14 09:34:22.910 045 14284.59 26.92 56038.95 88888.00 2020-02-14 09:34:23.410 045 14284.56 26.89 56039.00 88888.00 2020-02-14 09:34:23.910 045 14284.57 26.85 56039.01 88888.00 2020-02-14 09:34:24.410 045 14284.59 26.85 56039.03 88888.00 2020-02-14 09:34:24.910 045 14284.55 26.92 56039.07 88888.00 2020-02-14 09:34:25.410 045 14284.54 26.89 56039.09 88888.00 2020-02-14 09:34:25.910 045 14284.52 26.86 56039.00 88888.00 2020-02-14 09:34:26.410 045 14284.53 26.86 56038.98 88888.00 2020-02-14 09:34:26.910 045 14284.51 26.89 56038.96 88888.00 2020-02-14 09:34:27.410 045 14284.49 26.84 56038.98 88888.00 2020-02-14 09:34:27.910 045 14284.58 26.79 56038.93 88888.00 2020-02-14 09:34:28.911 045 14284.57 26.76 56038.95 88888.00 2020-02-14 09:34:29.411 045 14284.55 26.82 56038.96 88888.00 2020-02-14 09:34:29.911 045 14284.53 26.85 56038.97 88888.00 2020-02-14 09:34:30.411 045 14284.57 26.84 56039.04 88888.00 2020-02-14 09:34:30.911 045 14284.59 26.86 56039.03 88888.00 2020-02-14 09:34:31.411 045 14284.56 26.85 56039.01 88888.00 2020-02-14 09:34:31.911 045 14284.51 26.86 56039.03 88888.00 2020-02-14 09:34:32.411 045 14284.48 26.86 56039.06 88888.00 2020-02-14 09:34:32.911 045 14284.49 26.82 56039.05 88888.00 2020-02-14 09:34:33.411 045 14284.51 26.80 56039.00 88888.00 2020-02-14 09:34:33.911 045 14284.54 26.80 56039.03 88888.00 2020-02-14 09:34:34.411 045 14284.54 26.84 56038.99 88888.00 2020-02-14 09:34:34.911 045 14284.53 26.85 56038.97 88888.00 2020-02-14 09:34:35.411 045 14284.51 26.79 56038.94 88888.00 2020-02-14 09:34:35.911 045 14284.55 26.78 56038.91 88888.00 2020-02-14 09:34:36.411 045 14284.55 26.83 56038.89 88888.00 2020-02-14 09:34:36.911 045 14284.52 26.86 56038.89 88888.00 2020-02-14 09:34:37.411 045 14284.54 26.85 56038.95 88888.00 2020-02-14 09:34:37.911 045 14284.54 26.83 56039.01 88888.00 2020-02-14 09:34:38.911 045 14284.53 26.85 56038.93 88888.00 2020-02-14 09:34:39.411 045 14284.47 26.82 56038.97 88888.00 2020-02-14 09:34:39.911 045 14284.46 26.82 56039.10 88888.00 2020-02-14 09:34:40.411 045 14284.51 26.85 56039.09 88888.00 2020-02-14 09:34:40.911 045 14284.55 26.87 56039.10 88888.00 2020-02-14 09:34:41.411 045 14284.56 26.97 56039.16 88888.00 2020-02-14 09:34:41.911 045 14284.59 27.01 56039.19 88888.00 2020-02-14 09:34:42.411 045 14284.55 26.96 56039.12 88888.00 2020-02-14 09:34:42.911 045 14284.52 26.87 56039.07 88888.00 2020-02-14 09:34:43.411 045 14284.55 26.85 56039.13 88888.00 2020-02-14 09:34:43.911 045 14284.57 26.83 56039.18 88888.00 2020-02-14 09:34:44.411 045 14284.57 26.87 56039.23 88888.00 2020-02-14 09:34:44.911 045 14284.53 26.93 56039.25 88888.00 2020-02-14 09:34:45.411 045 14284.56 26.95 56039.25 88888.00 2020-02-14 09:34:45.911 045 14284.57 26.93 56039.27 88888.00 2020-02-14 09:34:46.411 045 14284.54 26.87 56039.31 88888.00 2020-02-14 09:34:46.911 045 14284.44 26.87 56039.29 88888.00 2020-02-14 09:34:47.411 045 14284.44 26.91 56039.31 88888.00 2020-02-14 09:34:47.911 045 14284.46 26.93 56039.29 88888.00 2020-02-14 09:34:48.411 045 14284.45 26.88 56039.28 88888.00 2020-02-14 09:34:48.911 045 14284.48 26.99 56039.33 88888.00 2020-02-14 09:34:49.411 045 14284.49 27.04 56039.28 88888.00 2020-02-14 09:34:49.911 045 14284.47 27.04 56039.25 88888.00 2020-02-14 09:34:50.411 045 14284.54 27.03 56039.28 88888.00 2020-02-14 09:34:50.911 045 14284.56 26.97 56039.28 88888.00 2020-02-14 09:34:51.411 045 14284.55 26.97 56039.28 88888.00 2020-02-14 09:34:51.911 045 14284.51 27.02 56039.31 88888.00 2020-02-14 09:34:52.411 045 14284.52 27.03 56039.29 88888.00 2020-02-14 09:34:52.911 045 14284.54 27.09 56039.28 88888.00 2020-02-14 09:34:53.411 045 14284.55 27.10 56039.28 88888.00 2020-02-14 09:34:53.911 045 14284.56 27.06 56039.24 88888.00 2020-02-14 09:34:54.411 045 14284.59 27.00 56039.26 88888.00 2020-02-14 09:34:54.911 045 14284.55 26.96 56039.27 88888.00 2020-02-14 09:34:55.411 045 14284.54 26.97 56039.23 88888.00 2020-02-14 09:34:55.911 045 14284.56 27.04 56039.27 88888.00 2020-02-14 09:34:56.411 045 14284.56 27.04 56039.28 88888.00 2020-02-14 09:34:56.911 045 14284.52 27.03 56039.25 88888.00 2020-02-14 09:34:57.411 045 14284.55 27.01 56039.21 88888.00 2020-02-14 09:34:57.911 045 14284.55 26.97 56039.18 88888.00 2020-02-14 09:34:58.411 045 14284.57 26.95 56039.19 88888.00 2020-02-14 09:34:58.911 045 14284.62 26.99 56039.17 88888.00 2020-02-14 09:34:59.411 045 14284.65 27.04 56039.14 88888.00 2020-02-14 09:34:59.911 045 14284.62 27.01 56039.16 88888.00 2020-02-14 09:35:00.411 045 14284.62 27.05 56039.18 88888.00 2020-02-14 09:35:00.911 045 14284.67 27.03 56039.23 88888.00 2020-02-14 09:35:01.411 045 14284.67 26.99 56039.22 88888.00 2020-02-14 09:35:01.911 045 14284.65 26.96 56039.19 88888.00 2020-02-14 09:35:02.411 045 14284.66 26.93 56039.25 88888.00 2020-02-14 09:35:02.911 045 14284.73 27.02 56039.22 88888.00 2020-02-14 09:35:03.411 045 14284.76 27.04 56039.15 88888.00 2020-02-14 09:35:03.911 045 14284.79 27.04 56039.14 88888.00 2020-02-14 09:35:04.411 045 14284.75 27.01 56039.19 88888.00 2020-02-14 09:35:04.911 045 14284.72 26.96 56039.23 88888.00 2020-02-14 09:35:05.411 045 14284.73 26.99 56039.15 88888.00 2020-02-14 09:35:05.911 045 14284.76 27.05 56039.06 88888.00 2020-02-14 09:35:06.411 045 14284.76 27.04 56039.06 88888.00 2020-02-14 09:35:06.911 045 14284.79 27.00 56039.07 88888.00 2020-02-14 09:35:07.411 045 14284.83 26.99 56039.04 88888.00 2020-02-14 09:35:07.911 045 14284.87 26.97 56039.07 88888.00 2020-02-14 09:35:08.411 045 14284.91 26.99 56039.09 88888.00 2020-02-14 09:35:08.912 045 14284.90 27.08 56039.05 88888.00 2020-02-14 09:35:09.412 045 14284.87 27.11 56039.06 88888.00 2020-02-14 09:35:09.912 045 14284.89 27.04 56039.07 88888.00 2020-02-14 09:35:10.412 045 14284.90 26.95 56039.04 88888.00 2020-02-14 09:35:10.912 045 14284.94 26.95 56039.00 88888.00 2020-02-14 09:35:11.412 045 14284.94 27.04 56039.03 88888.00 2020-02-14 09:35:12.412 045 14284.93 26.96 56039.12 88888.00 2020-02-14 09:35:12.912 045 14284.92 26.93 56039.08 88888.00 2020-02-14 09:35:13.412 045 14284.99 26.94 56038.93 88888.00 2020-02-14 09:35:13.912 045 14285.02 26.99 56038.91 88888.00 2020-02-14 09:35:14.412 045 14284.99 26.97 56038.89 88888.00 2020-02-14 09:35:14.912 045 14284.95 26.95 56038.93 88888.00 2020-02-14 09:35:15.412 045 14284.89 26.87 56038.99 88888.00 2020-02-14 09:35:15.912 045 14284.93 26.80 56038.95 88888.00 2020-02-14 09:35:16.412 045 14284.99 26.92 56038.93 88888.00 2020-02-14 09:35:16.912 045 14285.00 26.95 56038.77 88888.00 2020-02-14 09:35:17.412 045 14284.93 26.94 56038.82 88888.00 2020-02-14 09:35:17.912 045 14284.93 26.86 56038.95 88888.00 2020-02-14 09:35:18.412 045 14284.94 26.83 56038.91 88888.00 2020-02-14 09:35:18.912 045 14284.91 26.80 56038.96 88888.00 2020-02-14 09:35:19.412 045 14284.85 26.77 56038.90 88888.00 2020-02-14 09:35:19.912 045 14284.85 26.78 56038.85 88888.00 2020-02-14 09:35:20.412 045 14284.85 26.79 56038.80 88888.00 2020-02-14 09:35:20.912 045 14284.86 26.77 56038.81 88888.00 2020-02-14 09:35:21.412 045 14284.90 26.76 56038.89 88888.00 2020-02-14 09:35:21.912 045 14284.90 26.74 56038.91 88888.00 2020-02-14 09:35:22.412 045 14284.90 26.86 56038.85 88888.00 2020-02-14 09:35:22.912 045 14284.81 26.89 56038.82 88888.00 2020-02-14 09:35:23.412 045 14284.86 26.79 56038.85 88888.00 2020-02-14 09:35:23.912 045 14284.85 26.78 56038.84 88888.00 2020-02-14 09:35:24.412 045 14284.80 26.79 56038.77 88888.00 2020-02-14 09:35:24.912 045 14284.81 26.77 56038.75 88888.00 2020-02-14 09:35:25.412 045 14284.81 26.78 56038.76 88888.00 2020-02-14 09:35:25.912 045 14284.82 26.80 56038.81 88888.00 2020-02-14 09:35:26.412 045 14284.77 26.77 56038.84 88888.00 2020-02-14 09:35:26.912 045 14284.75 26.72 56038.81 88888.00 2020-02-14 09:35:27.412 045 14284.73 26.76 56038.78 88888.00 2020-02-14 09:35:27.912 045 14284.76 26.77 56038.84 88888.00 2020-02-14 09:35:28.412 045 14284.82 26.74 56038.86 88888.00 2020-02-14 09:35:28.912 045 14284.82 26.76 56038.82 88888.00 2020-02-14 09:35:29.412 045 14284.75 26.76 56038.76 88888.00 2020-02-14 09:35:29.912 045 14284.72 26.75 56038.71 88888.00 2020-02-14 09:35:30.412 045 14284.71 26.76 56038.72 88888.00 2020-02-14 09:35:30.912 045 14284.70 26.77 56038.73 88888.00 2020-02-14 09:35:31.412 045 14284.74 26.70 56038.71 88888.00 2020-02-14 09:35:31.912 045 14284.77 26.68 56038.73 88888.00 2020-02-14 09:35:32.412 045 14284.76 26.76 56038.79 88888.00 2020-02-14 09:35:32.912 045 14284.76 26.78 56038.82 88888.00 2020-02-14 09:35:33.412 045 14284.74 26.78 56038.82 88888.00 2020-02-14 09:35:33.912 045 14284.75 26.79 56038.82 88888.00 2020-02-14 09:35:34.412 045 14284.67 26.75 56038.86 88888.00 2020-02-14 09:35:34.912 045 14284.61 26.71 56038.86 88888.00 2020-02-14 09:35:35.412 045 14284.59 26.69 56038.85 88888.00 2020-02-14 09:35:35.912 045 14284.59 26.70 56038.89 88888.00 2020-02-14 09:35:36.412 045 14284.61 26.74 56038.96 88888.00 2020-02-14 09:35:36.912 045 14284.63 26.72 56038.93 88888.00 2020-02-14 09:35:37.412 045 14284.66 26.77 56038.87 88888.00 2020-02-14 09:35:37.912 045 14284.67 26.78 56038.89 88888.00 2020-02-14 09:35:38.412 045 14284.65 26.82 56039.00 88888.00 2020-02-14 09:35:38.912 045 14284.65 26.85 56038.96 88888.00 2020-02-14 09:35:39.412 045 14284.64 26.82 56038.93 88888.00 2020-02-14 09:35:39.912 045 14284.57 26.84 56038.88 88888.00 2020-02-14 09:35:40.412 045 14284.51 26.91 56038.87 88888.00 2020-02-14 09:35:40.912 045 14284.48 26.94 56038.89 88888.00 2020-02-14 09:35:41.412 045 14284.53 27.00 56038.84 88888.00 2020-02-14 09:35:41.912 045 14284.51 26.91 56038.85 88888.00 2020-02-14 09:35:42.412 045 14284.47 26.99 56038.88 88888.00 2020-02-14 09:35:42.912 045 14284.43 26.94 56038.91 88888.00 2020-02-14 09:35:43.412 045 14284.45 26.91 56038.93 88888.00 2020-02-14 09:35:43.912 045 14284.45 26.87 56038.93 88888.00 2020-02-14 09:35:44.412 045 14284.44 26.92 56038.91 88888.00 2020-02-14 09:35:44.912 045 14284.45 26.94 56038.91 88888.00 2020-02-14 09:35:45.412 045 14284.48 26.92 56038.90 88888.00 2020-02-14 09:35:45.912 045 14284.48 26.89 56038.89 88888.00 2020-02-14 09:35:46.412 045 14284.51 26.93 56038.96 88888.00 2020-02-14 09:35:46.912 045 14284.47 26.86 56038.97 88888.00 2020-02-14 09:35:47.412 045 14284.46 26.78 56038.97 88888.00 2020-02-14 09:35:47.912 045 14284.45 26.82 56039.01 88888.00 2020-02-14 09:35:48.412 045 14284.46 26.86 56038.98 88888.00 2020-02-14 09:35:48.912 045 14284.44 26.88 56038.90 88888.00 2020-02-14 09:35:49.412 045 14284.47 26.89 56038.97 88888.00 2020-02-14 09:35:49.912 045 14284.47 26.88 56039.01 88888.00 2020-02-14 09:35:50.412 045 14284.47 26.86 56039.01 88888.00 2020-02-14 09:35:50.912 045 14284.48 26.82 56038.98 88888.00 2020-02-14 09:35:51.412 045 14284.47 26.84 56038.97 88888.00 2020-02-14 09:35:51.912 045 14284.49 26.94 56038.96 88888.00 2020-02-14 09:35:52.413 045 14284.55 26.95 56038.97 88888.00 2020-02-14 09:35:52.913 045 14284.58 26.95 56039.00 88888.00 2020-02-14 09:35:53.413 045 14284.57 27.00 56039.01 88888.00 2020-02-14 09:35:53.913 045 14284.54 26.97 56039.05 88888.00 2020-02-14 09:35:54.413 045 14284.54 26.95 56039.04 88888.00 2020-02-14 09:35:54.913 045 14284.56 26.96 56039.07 88888.00 2020-02-14 09:35:55.413 045 14284.57 26.91 56039.06 88888.00 2020-02-14 09:35:55.913 045 14284.59 26.92 56039.07 88888.00 2020-02-14 09:35:56.413 045 14284.64 26.92 56039.04 88888.00 2020-02-14 09:35:56.913 045 14284.59 26.94 56039.00 88888.00 2020-02-14 09:35:57.413 045 14284.53 26.89 56039.03 88888.00 2020-02-14 09:35:57.913 045 14284.58 26.86 56039.01 88888.00 2020-02-14 09:35:58.413 045 14284.57 26.86 56039.04 88888.00 2020-02-14 09:35:58.913 045 14284.57 26.85 56039.06 88888.00 2020-02-14 09:35:59.413 045 14284.56 26.93 56039.07 88888.00 2020-02-14 09:35:59.913 045 14284.57 27.00 56039.04 88888.00 2020-02-14 09:36:00.413 045 14284.62 27.02 56039.01 88888.00 2020-02-14 09:36:00.913 045 14284.63 27.00 56039.00 88888.00 2020-02-14 09:36:01.413 045 14284.61 26.99 56038.97 88888.00 2020-02-14 09:36:01.913 045 14284.64 26.94 56039.03 88888.00 2020-02-14 09:36:02.413 045 14284.62 26.87 56039.05 88888.00 2020-02-14 09:36:02.913 045 14284.61 26.82 56039.06 88888.00 2020-02-14 09:36:03.413 045 14284.61 26.91 56039.01 88888.00 2020-02-14 09:36:03.913 045 14284.65 26.93 56039.01 88888.00 2020-02-14 09:36:04.413 045 14284.66 26.87 56039.00 88888.00 2020-02-14 09:36:04.913 045 14284.67 26.86 56038.99 88888.00 2020-02-14 09:36:05.413 045 14284.66 26.87 56039.00 88888.00 2020-02-14 09:36:05.913 045 14284.71 26.84 56038.97 88888.00 2020-02-14 09:36:06.413 045 14284.73 26.85 56038.93 88888.00 2020-02-14 09:36:06.913 045 14284.73 26.88 56038.93 88888.00 2020-02-14 09:36:07.413 045 14284.75 26.91 56038.96 88888.00 2020-02-14 09:36:07.913 045 14284.75 26.91 56038.88 88888.00 2020-02-14 09:36:08.413 045 14284.73 26.85 56038.81 88888.00 2020-02-14 09:36:08.913 045 14284.75 26.79 56038.85 88888.00 2020-02-14 09:36:09.413 045 14284.76 26.79 56038.90 88888.00 2020-02-14 09:36:09.913 045 14284.81 26.82 56038.93 88888.00 2020-02-14 09:36:10.413 045 14284.84 26.83 56038.87 88888.00 2020-02-14 09:36:10.913 045 14284.84 26.86 56038.85 88888.00 2020-02-14 09:36:11.413 045 14284.91 26.83 56038.87 88888.00 2020-02-14 09:36:11.913 045 14284.93 26.82 56038.82 88888.00 2020-02-14 09:36:12.413 045 14284.98 26.74 56038.78 88888.00 2020-02-14 09:36:12.913 045 14284.96 26.69 56038.75 88888.00 2020-02-14 09:36:13.413 045 14284.99 26.71 56038.71 88888.00 2020-02-14 09:36:13.913 045 14285.01 26.72 56038.75 88888.00 2020-02-14 09:36:14.413 045 14285.01 26.72 56038.76 88888.00 2020-02-14 09:36:14.913 045 14284.99 26.74 56038.71 88888.00 2020-02-14 09:36:15.413 045 14285.01 26.72 56038.70 88888.00 2020-02-14 09:36:15.913 045 14285.02 26.65 56038.67 88888.00 2020-02-14 09:36:16.413 045 14285.01 26.68 56038.65 88888.00 2020-02-14 09:36:16.913 045 14285.00 26.72 56038.65 88888.00 2020-02-14 09:36:17.413 045 14285.03 26.70 56038.67 88888.00 2020-02-14 09:36:17.913 045 14285.07 26.62 56038.59 88888.00 2020-02-14 09:36:18.413 045 14285.05 26.66 56038.57 88888.00 2020-02-14 09:36:18.913 045 14285.07 26.70 56038.60 88888.00 2020-02-14 09:36:19.413 045 14285.05 26.66 56038.62 88888.00 2020-02-14 09:36:19.913 045 14285.04 26.63 56038.61 88888.00 2020-02-14 09:36:20.413 045 14285.04 26.72 56038.57 88888.00 2020-02-14 09:36:20.913 045 14285.02 26.68 56038.57 88888.00 2020-02-14 09:36:21.413 045 14285.05 26.67 56038.67 88888.00 2020-02-14 09:36:21.913 045 14285.04 26.63 56038.67 88888.00 2020-02-14 09:36:22.413 045 14285.03 26.60 56038.70 88888.00 2020-02-14 09:36:22.913 045 14285.03 26.68 56038.51 88888.00 2020-02-14 09:36:23.413 045 14285.08 26.67 56038.44 88888.00 2020-02-14 09:36:23.913 045 14285.04 26.62 56038.50 88888.00 2020-02-14 09:36:24.413 045 14284.94 26.50 56038.52 88888.00 2020-02-14 09:36:24.913 045 14284.95 26.49 56038.59 88888.00 2020-02-14 09:36:25.413 045 14284.94 26.49 56038.62 88888.00 2020-02-14 09:36:25.913 045 14284.98 26.51 56038.59 88888.00 2020-02-14 09:36:26.413 045 14285.02 26.50 56038.57 88888.00 2020-02-14 09:36:26.913 045 14285.05 26.55 56038.57 88888.00 2020-02-14 09:36:27.413 045 14285.02 26.49 56038.53 88888.00 2020-02-14 09:36:27.913 045 14285.02 26.47 56038.40 88888.00 2020-02-14 09:36:28.413 045 14285.00 26.47 56038.40 88888.00 2020-02-14 09:36:28.913 045 14285.03 26.51 56038.40 88888.00 2020-02-14 09:36:29.413 045 14285.05 26.53 56038.47 88888.00 2020-02-14 09:36:29.913 045 14285.02 26.63 56038.53 88888.00 2020-02-14 09:36:30.413 045 14285.00 26.67 56038.52 88888.00 2020-02-14 09:36:30.913 045 14284.99 26.63 56038.50 88888.00 2020-02-14 09:36:31.404 045 14284.99 26.61 56038.57 88888.00 2020-02-14 09:36:31.904 045 14284.99 26.61 56038.57 88888.00 2020-02-14 09:36:32.404 045 14284.98 26.66 56038.49 88888.00 2020-02-14 09:36:32.904 045 14284.95 26.61 56038.50 88888.00 2020-02-14 09:36:33.404 045 14284.98 26.53 56038.49 88888.00 2020-02-14 09:36:33.904 045 14284.93 26.41 56038.48 88888.00 2020-02-14 09:36:34.404 045 14284.96 26.40 56038.48 88888.00 2020-02-14 09:36:34.904 045 14284.92 26.42 56038.40 88888.00 2020-02-14 09:36:35.404 045 14284.91 26.38 56038.37 88888.00 2020-02-14 09:36:35.904 045 14284.92 26.42 56038.42 88888.00 2020-02-14 09:36:36.404 045 14284.93 26.46 56038.47 88888.00 2020-02-14 09:36:36.904 045 14284.90 26.46 56038.43 88888.00 2020-02-14 09:36:37.404 045 14284.89 26.45 56038.41 88888.00 2020-02-14 09:36:37.904 045 14284.86 26.44 56038.40 88888.00 2020-02-14 09:36:38.404 045 14284.83 26.40 56038.44 88888.00 2020-02-14 09:36:38.904 045 14284.89 26.41 56038.46 88888.00 2020-02-14 09:36:39.404 045 14284.86 26.38 56038.49 88888.00 2020-02-14 09:36:39.904 045 14284.81 26.33 56038.44 88888.00 2020-02-14 09:36:40.404 045 14284.83 26.32 56038.41 88888.00 2020-02-14 09:36:40.904 045 14284.79 26.33 56038.47 88888.00 2020-02-14 09:36:41.404 045 14284.75 26.40 56038.46 88888.00 2020-02-14 09:36:41.904 045 14284.75 26.53 56038.39 88888.00 2020-02-14 09:36:42.404 045 14284.75 26.54 56038.41 88888.00 2020-02-14 09:36:42.904 045 14284.73 26.55 56038.44 88888.00 2020-02-14 09:36:43.404 045 14284.68 26.58 56038.41 88888.00 2020-02-14 09:36:43.904 045 14284.66 26.54 56038.40 88888.00 2020-02-14 09:36:44.404 045 14284.63 26.54 56038.40 88888.00 2020-02-14 09:36:44.904 045 14284.59 26.52 56038.48 88888.00 2020-02-14 09:36:45.404 045 14284.57 26.46 56038.50 88888.00 2020-02-14 09:36:45.904 045 14284.65 26.43 56038.40 88888.00 2020-02-14 09:36:46.404 045 14284.66 26.45 56038.30 88888.00 2020-02-14 09:36:46.904 045 14284.66 26.40 56038.33 88888.00 2020-02-14 09:36:47.404 045 14284.72 26.36 56038.38 88888.00 2020-02-14 09:36:47.904 045 14284.71 26.37 56038.41 88888.00 2020-02-14 09:36:48.404 045 14284.70 26.32 56038.40 88888.00 2020-02-14 09:36:48.904 045 14284.71 26.34 56038.40 88888.00 2020-02-14 09:36:49.404 045 14284.70 26.33 56038.39 88888.00 2020-02-14 09:36:49.904 045 14284.64 26.35 56038.48 88888.00 2020-02-14 09:36:50.404 045 14284.61 26.32 56038.51 88888.00 2020-02-14 09:36:50.904 045 14284.56 26.21 56038.47 88888.00 2020-02-14 09:36:51.404 045 14284.56 26.23 56038.46 88888.00 2020-02-14 09:36:51.904 045 14284.59 26.29 56038.52 88888.00 2020-02-14 09:36:52.404 045 14284.59 26.32 56038.57 88888.00 2020-02-14 09:36:52.904 045 14284.54 26.27 56038.63 88888.00 2020-02-14 09:36:53.404 045 14284.51 26.26 56038.62 88888.00 2020-02-14 09:36:53.904 045 14284.53 26.26 56038.58 88888.00 2020-02-14 09:36:54.404 045 14284.54 26.24 56038.58 88888.00 2020-02-14 09:36:54.904 045 14284.53 26.25 56038.61 88888.00 2020-02-14 09:36:55.404 045 14284.47 26.25 56038.61 88888.00 2020-02-14 09:36:55.904 045 14284.46 26.29 56038.62 88888.00 2020-02-14 09:36:56.404 045 14284.45 26.30 56038.66 88888.00 2020-02-14 09:36:56.904 045 14284.47 26.28 56038.66 88888.00 2020-02-14 09:36:57.404 045 14284.51 26.26 56038.67 88888.00 2020-02-14 09:36:57.904 045 14284.52 26.24 56038.65 88888.00 2020-02-14 09:36:58.404 045 14284.51 26.33 56038.62 88888.00 2020-02-14 09:36:58.904 045 14284.51 26.34 56038.65 88888.00 2020-02-14 09:36:59.404 045 14284.47 26.29 56038.66 88888.00 2020-02-14 09:36:59.904 045 14284.51 26.34 56038.72 88888.00 2020-02-14 09:37:00.404 045 14284.53 26.37 56038.82 88888.00 2020-02-14 09:37:00.904 045 14284.48 26.41 56038.76 88888.00 2020-02-14 09:37:01.404 045 14284.46 26.45 56038.73 88888.00 2020-02-14 09:37:01.904 045 14284.48 26.43 56038.81 88888.00 2020-02-14 09:37:02.404 045 14284.49 26.40 56038.87 88888.00 2020-02-14 09:37:02.904 045 14284.48 26.34 56038.82 88888.00 2020-02-14 09:37:03.904 045 14284.47 26.38 56038.80 88888.00 2020-02-14 09:37:04.404 045 14284.47 26.34 56038.79 88888.00 2020-02-14 09:37:04.904 045 14284.48 26.36 56038.81 88888.00 2020-02-14 09:37:05.404 045 14284.48 26.42 56038.80 88888.00 2020-02-14 09:37:05.904 045 14284.48 26.45 56038.79 88888.00 2020-02-14 09:37:06.404 045 14284.49 26.50 56038.80 88888.00 2020-02-14 09:37:06.904 045 14284.51 26.50 56038.75 88888.00 2020-02-14 09:37:07.404 045 14284.54 26.53 56038.80 88888.00 2020-02-14 09:37:07.904 045 14284.53 26.51 56038.97 88888.00 2020-02-14 09:37:08.404 045 14284.53 26.51 56038.97 88888.00 2020-02-14 09:37:08.904 045 14284.51 26.55 56038.99 88888.00 2020-02-14 09:37:09.404 045 14284.49 26.50 56039.01 88888.00 2020-02-14 09:37:09.904 045 14284.55 26.46 56038.96 88888.00 2020-02-14 09:37:10.404 045 14284.59 26.45 56038.97 88888.00 2020-02-14 09:37:10.904 045 14284.58 26.49 56038.93 88888.00 2020-02-14 09:37:11.404 045 14284.58 26.50 56038.93 88888.00 2020-02-14 09:37:11.904 045 14284.55 26.50 56038.87 88888.00 2020-02-14 09:37:12.404 045 14284.56 26.51 56038.91 88888.00 2020-02-14 09:37:12.904 045 14284.56 26.55 56038.97 88888.00 2020-02-14 09:37:13.904 045 14284.61 26.62 56038.95 88888.00 2020-02-14 09:37:14.404 045 14284.61 26.67 56039.01 88888.00 2020-02-14 09:37:14.904 045 14284.57 26.61 56039.01 88888.00 2020-02-14 09:37:15.404 045 14284.55 26.59 56039.00 88888.00 2020-02-14 09:37:15.904 045 14284.56 26.58 56039.06 88888.00 2020-02-14 09:37:16.404 045 14284.58 26.59 56039.07 88888.00 2020-02-14 09:37:16.904 045 14284.61 26.65 56039.03 88888.00 2020-02-14 09:37:17.404 045 14284.59 26.67 56038.99 88888.00 2020-02-14 09:37:17.904 045 14284.57 26.68 56038.98 88888.00 2020-02-14 09:37:18.404 045 14284.64 26.71 56038.96 88888.00 2020-02-14 09:37:18.904 045 14284.66 26.69 56038.98 88888.00 2020-02-14 09:37:19.404 045 14284.66 26.62 56038.93 88888.00 2020-02-14 09:37:19.904 045 14284.67 26.62 56038.93 88888.00 2020-02-14 09:37:20.404 045 14284.68 26.58 56038.89 88888.00 2020-02-14 09:37:20.904 045 14284.72 26.55 56038.91 88888.00 2020-02-14 09:37:21.905 045 14284.81 26.58 56038.88 88888.00 2020-02-14 09:37:22.405 045 14284.79 26.65 56038.85 88888.00 2020-02-14 09:37:22.905 045 14284.73 26.63 56038.87 88888.00 2020-02-14 09:37:23.905 045 14284.70 26.66 56038.81 88888.00 2020-02-14 09:37:24.405 045 14284.71 26.60 56038.77 88888.00 2020-02-14 09:37:24.905 045 14284.71 26.62 56038.73 88888.00 2020-02-14 09:37:25.405 045 14284.72 26.66 56038.79 88888.00 2020-02-14 09:37:25.905 045 14284.74 26.61 56038.89 88888.00 2020-02-14 09:37:26.405 045 14284.77 26.52 56038.88 88888.00 2020-02-14 09:37:26.905 045 14284.81 26.53 56038.87 88888.00 2020-02-14 09:37:27.405 045 14284.77 26.57 56038.72 88888.00 2020-02-14 09:37:27.905 045 14284.82 26.49 56038.71 88888.00 2020-02-14 09:37:28.405 045 14284.83 26.40 56038.79 88888.00 2020-02-14 09:37:28.905 045 14284.81 26.41 56038.78 88888.00 2020-02-14 09:37:29.405 045 14284.84 26.44 56038.71 88888.00 2020-02-14 09:37:29.905 045 14284.85 26.44 56038.68 88888.00 2020-02-14 09:37:30.405 045 14284.89 26.43 56038.68 88888.00 2020-02-14 09:37:30.905 045 14284.96 26.41 56038.73 88888.00 2020-02-14 09:37:31.905 045 14284.95 26.50 56038.67 88888.00 2020-02-14 09:37:32.405 045 14284.92 26.35 56038.69 88888.00 2020-02-14 09:37:32.905 045 14284.94 26.24 56038.59 88888.00 2020-02-14 09:37:33.405 045 14284.94 26.23 56038.57 88888.00 2020-02-14 09:37:33.905 045 14284.91 26.18 56038.57 88888.00 2020-02-14 09:37:34.405 045 14284.87 26.24 56038.52 88888.00 2020-02-14 09:37:34.905 045 14284.84 26.25 56038.53 88888.00 2020-02-14 09:37:35.405 045 14284.84 26.27 56038.43 88888.00 2020-02-14 09:37:35.905 045 14284.86 26.32 56038.31 88888.00 2020-02-14 09:37:36.405 045 14284.92 26.30 56038.30 88888.00 2020-02-14 09:37:36.905 045 14284.93 26.33 56038.32 88888.00 2020-02-14 09:37:37.405 045 14284.94 26.30 56038.35 88888.00 2020-02-14 09:37:37.905 045 14284.93 26.24 56038.41 88888.00 2020-02-14 09:37:38.405 045 14284.90 26.23 56038.47 88888.00 2020-02-14 09:37:38.905 045 14284.92 26.24 56038.51 88888.00 2020-02-14 09:37:39.405 045 14284.94 26.25 56038.46 88888.00 2020-02-14 09:37:39.905 045 14284.93 26.23 56038.39 88888.00 2020-02-14 09:37:40.405 045 14284.91 26.18 56038.39 88888.00 2020-02-14 09:37:40.905 045 14284.89 26.27 56038.39 88888.00 2020-02-14 09:37:41.405 045 14284.86 26.29 56038.40 88888.00 2020-02-14 09:37:41.905 045 14284.86 26.30 56038.41 88888.00 2020-02-14 09:37:42.405 045 14284.86 26.25 56038.38 88888.00 2020-02-14 09:37:42.905 045 14284.84 26.27 56038.39 88888.00 2020-02-14 09:37:43.405 045 14284.82 26.30 56038.42 88888.00 2020-02-14 09:37:43.905 045 14284.86 26.28 56038.42 88888.00 2020-02-14 09:37:44.405 045 14284.87 26.26 56038.48 88888.00 2020-02-14 09:37:44.905 045 14284.87 26.25 56038.46 88888.00 2020-02-14 09:37:45.405 045 14284.84 26.21 56038.42 88888.00 2020-02-14 09:37:45.905 045 14284.90 26.27 56038.41 88888.00 2020-02-14 09:37:46.405 045 14284.91 26.36 56038.44 88888.00 2020-02-14 09:37:46.905 045 14284.90 26.37 56038.53 88888.00 2020-02-14 09:37:47.405 045 14284.89 26.35 56038.50 88888.00 2020-02-14 09:37:47.905 045 14284.87 26.32 56038.46 88888.00 2020-02-14 09:37:48.405 045 14284.85 26.32 56038.48 88888.00 2020-02-14 09:37:48.905 045 14284.84 26.32 56038.46 88888.00 2020-02-14 09:37:49.405 045 14284.85 26.27 56038.46 88888.00 2020-02-14 09:37:49.905 045 14284.83 26.24 56038.44 88888.00 2020-02-14 09:37:50.405 045 14284.82 26.30 56038.51 88888.00 2020-02-14 09:37:50.905 045 14284.84 26.33 56038.59 88888.00 2020-02-14 09:37:51.405 045 14284.84 26.32 56038.61 88888.00 2020-02-14 09:37:51.905 045 14284.81 26.35 56038.65 88888.00 2020-02-14 09:37:52.405 045 14284.84 26.34 56038.62 88888.00 2020-02-14 09:37:52.905 045 14284.80 26.33 56038.52 88888.00 2020-02-14 09:37:53.405 045 14284.81 26.34 56038.56 88888.00 2020-02-14 09:37:53.905 045 14284.79 26.33 56038.57 88888.00 2020-02-14 09:37:54.405 045 14284.75 26.30 56038.62 88888.00 2020-02-14 09:37:54.905 045 14284.73 26.30 56038.62 88888.00 2020-02-14 09:37:55.405 045 14284.71 26.38 56038.65 88888.00 2020-02-14 09:37:55.905 045 14284.70 26.34 56038.73 88888.00 2020-02-14 09:37:56.405 045 14284.67 26.42 56038.75 88888.00 2020-02-14 09:37:56.906 045 14284.70 26.49 56038.73 88888.00 2020-02-14 09:37:57.406 045 14284.67 26.50 56038.75 88888.00 2020-02-14 09:37:57.906 045 14284.65 26.44 56038.76 88888.00 2020-02-14 09:37:58.406 045 14284.65 26.50 56038.78 88888.00 2020-02-14 09:37:58.906 045 14284.64 26.50 56038.75 88888.00 2020-02-14 09:37:59.406 045 14284.64 26.46 56038.77 88888.00 2020-02-14 09:37:59.906 045 14284.63 26.50 56038.77 88888.00 2020-02-14 09:38:00.406 045 14284.58 26.52 56038.80 88888.00 2020-02-14 09:38:00.906 045 14284.61 26.46 56038.79 88888.00 2020-02-14 09:38:01.406 045 14284.63 26.49 56038.91 88888.00 2020-02-14 09:38:01.906 045 14284.65 26.49 56038.95 88888.00 2020-02-14 09:38:02.406 045 14284.62 26.57 56038.85 88888.00 2020-02-14 09:38:02.906 045 14284.64 26.59 56038.81 88888.00 2020-02-14 09:38:03.406 045 14284.65 26.54 56038.82 88888.00 2020-02-14 09:38:03.906 045 14284.63 26.51 56038.82 88888.00 2020-02-14 09:38:04.406 045 14284.65 26.52 56038.79 88888.00 2020-02-14 09:38:04.906 045 14284.66 26.53 56038.82 88888.00 2020-02-14 09:38:05.406 045 14284.62 26.55 56038.85 88888.00 2020-02-14 09:38:05.906 045 14284.62 26.52 56038.89 88888.00 2020-02-14 09:38:06.406 045 14284.64 26.51 56038.97 88888.00 2020-02-14 09:38:06.906 045 14284.63 26.51 56038.91 88888.00 2020-02-14 09:38:07.406 045 14284.62 26.53 56038.89 88888.00 2020-02-14 09:38:07.906 045 14284.59 26.59 56038.89 88888.00 2020-02-14 09:38:08.406 045 14284.59 26.62 56038.95 88888.00 2020-02-14 09:38:08.906 045 14284.57 26.63 56038.98 88888.00 2020-02-14 09:38:09.406 045 14284.56 26.61 56038.97 88888.00 2020-02-14 09:38:09.906 045 14284.57 26.63 56038.98 88888.00 2020-02-14 09:38:10.406 045 14284.55 26.67 56038.97 88888.00 2020-02-14 09:38:10.906 045 14284.54 26.67 56038.99 88888.00 2020-02-14 09:38:11.406 045 14284.56 26.69 56039.03 88888.00 2020-02-14 09:38:11.906 045 14284.58 26.74 56039.01 88888.00 2020-02-14 09:38:12.406 045 14284.61 26.76 56039.01 88888.00 2020-02-14 09:38:12.906 045 14284.62 26.74 56039.03 88888.00 2020-02-14 09:38:13.406 045 14284.61 26.68 56038.98 88888.00 2020-02-14 09:38:13.906 045 14284.58 26.61 56038.99 88888.00 2020-02-14 09:38:14.406 045 14284.57 26.59 56039.04 88888.00 2020-02-14 09:38:14.906 045 14284.54 26.55 56038.95 88888.00 2020-02-14 09:38:15.406 045 14284.57 26.52 56038.97 88888.00 2020-02-14 09:38:15.906 045 14284.59 26.58 56038.91 88888.00 2020-02-14 09:38:16.406 045 14284.59 26.57 56038.86 88888.00 2020-02-14 09:38:16.906 045 14284.63 26.55 56038.87 88888.00 2020-02-14 09:38:17.406 045 14284.65 26.58 56038.89 88888.00 2020-02-14 09:38:17.906 045 14284.62 26.59 56038.91 88888.00 2020-02-14 09:38:18.406 045 14284.58 26.59 56038.89 88888.00 2020-02-14 09:38:18.906 045 14284.63 26.66 56038.87 88888.00 2020-02-14 09:38:19.406 045 14284.63 26.68 56038.82 88888.00 2020-02-14 09:38:19.906 045 14284.63 26.57 56038.78 88888.00 2020-02-14 09:38:20.406 045 14284.63 26.61 56038.82 88888.00 2020-02-14 09:38:20.906 045 14284.62 26.61 56038.80 88888.00 2020-02-14 09:38:21.406 045 14284.67 26.55 56038.78 88888.00 2020-02-14 09:38:21.906 045 14284.63 26.55 56038.80 88888.00 2020-02-14 09:38:22.406 045 14284.70 26.54 56038.79 88888.00 2020-02-14 09:38:22.906 045 14284.72 26.53 56038.78 88888.00 2020-02-14 09:38:23.406 045 14284.71 26.59 56038.76 88888.00 2020-02-14 09:38:23.906 045 14284.71 26.61 56038.76 88888.00 2020-02-14 09:38:24.406 045 14284.66 26.60 56038.71 88888.00 2020-02-14 09:38:24.906 045 14284.70 26.57 56038.68 88888.00 2020-02-14 09:38:25.406 045 14284.74 26.51 56038.65 88888.00 2020-02-14 09:38:25.906 045 14284.72 26.54 56038.68 88888.00 2020-02-14 09:38:26.406 045 14284.71 26.60 56038.70 88888.00 2020-02-14 09:38:26.906 045 14284.73 26.63 56038.66 88888.00 2020-02-14 09:38:27.406 045 14284.74 26.60 56038.66 88888.00 2020-02-14 09:38:27.906 045 14284.75 26.63 56038.70 88888.00 2020-02-14 09:38:28.406 045 14284.77 26.58 56038.70 88888.00 2020-02-14 09:38:28.906 045 14284.80 26.47 56038.67 88888.00 2020-02-14 09:38:29.406 045 14284.80 26.41 56038.75 88888.00 2020-02-14 09:38:29.906 045 14284.82 26.36 56038.69 88888.00 2020-02-14 09:38:30.406 045 14284.81 26.41 56038.61 88888.00 2020-02-14 09:38:30.906 045 14284.81 26.45 56038.62 88888.00 2020-02-14 09:38:31.406 045 14284.84 26.47 56038.63 88888.00 2020-02-14 09:38:31.906 045 14284.84 26.49 56038.60 88888.00 2020-02-14 09:38:32.406 045 14284.85 26.46 56038.58 88888.00 2020-02-14 09:38:32.906 045 14284.83 26.41 56038.61 88888.00 2020-02-14 09:38:33.406 045 14284.89 26.41 56038.73 88888.00 2020-02-14 09:38:33.906 045 14284.86 26.43 56038.79 88888.00 2020-02-14 09:38:34.406 045 14284.84 26.45 56038.77 88888.00 2020-02-14 09:38:34.906 045 14284.81 26.38 56038.70 88888.00 2020-02-14 09:38:35.406 045 14284.84 26.47 56038.63 88888.00 2020-02-14 09:38:35.906 045 14284.85 26.47 56038.66 88888.00 2020-02-14 09:38:36.406 045 14284.89 26.44 56038.71 88888.00 2020-02-14 09:38:36.907 045 14284.92 26.42 56038.75 88888.00 2020-02-14 09:38:37.407 045 14284.90 26.42 56038.75 88888.00 2020-02-14 09:38:37.907 045 14284.92 26.41 56038.73 88888.00 2020-02-14 09:38:38.407 045 14284.93 26.36 56038.79 88888.00 2020-02-14 09:38:38.907 045 14284.91 26.36 56038.77 88888.00 2020-02-14 09:38:39.407 045 14284.93 26.41 56038.69 88888.00 2020-02-14 09:38:39.907 045 14284.95 26.41 56038.68 88888.00 2020-02-14 09:38:40.407 045 14284.96 26.42 56038.69 88888.00 2020-02-14 09:38:40.907 045 14284.99 26.45 56038.76 88888.00 2020-02-14 09:38:41.407 045 14284.96 26.44 56038.76 88888.00 2020-02-14 09:38:41.907 045 14284.95 26.43 56038.72 88888.00 2020-02-14 09:38:42.407 045 14284.96 26.43 56038.75 88888.00 2020-02-14 09:38:42.907 045 14284.99 26.42 56038.71 88888.00 2020-02-14 09:38:43.407 045 14284.95 26.45 56038.75 88888.00 2020-02-14 09:38:43.907 045 14284.94 26.40 56038.89 88888.00 2020-02-14 09:38:44.407 045 14284.95 26.41 56038.96 88888.00 2020-02-14 09:38:45.407 045 14285.03 26.44 56038.75 88888.00 2020-02-14 09:38:45.907 045 14285.03 26.41 56038.63 88888.00 2020-02-14 09:38:46.407 045 14285.05 26.43 56038.65 88888.00 2020-02-14 09:38:46.907 045 14285.02 26.42 56038.84 88888.00 2020-02-14 09:38:47.407 045 14284.95 26.43 56038.88 88888.00 2020-02-14 09:38:47.907 045 14284.96 26.43 56038.86 88888.00 2020-02-14 09:38:48.407 045 14284.94 26.49 56038.81 88888.00 2020-02-14 09:38:48.907 045 14284.94 26.50 56038.75 88888.00 2020-02-14 09:38:49.407 045 14284.89 26.47 56038.76 88888.00 2020-02-14 09:38:49.907 045 14284.87 26.42 56038.79 88888.00 2020-02-14 09:38:50.407 045 14284.91 26.42 56038.76 88888.00 2020-02-14 09:38:50.907 045 14284.90 26.36 56038.77 88888.00 2020-02-14 09:38:51.407 045 14284.89 26.33 56038.78 88888.00 2020-02-14 09:38:51.907 045 14284.89 26.36 56038.80 88888.00 2020-02-14 09:38:52.407 045 14284.89 26.38 56038.84 88888.00 2020-02-14 09:38:52.907 045 14284.86 26.41 56038.82 88888.00 2020-02-14 09:38:53.407 045 14284.84 26.37 56038.79 88888.00 2020-02-14 09:38:53.907 045 14284.81 26.42 56038.78 88888.00 2020-02-14 09:38:54.407 045 14284.79 26.46 56038.76 88888.00 2020-02-14 09:38:54.907 045 14284.77 26.54 56038.73 88888.00 2020-02-14 09:38:55.407 045 14284.77 26.49 56038.73 88888.00 2020-02-14 09:38:55.907 045 14284.80 26.38 56038.72 88888.00 2020-02-14 09:38:56.407 045 14284.80 26.36 56038.72 88888.00 2020-02-14 09:38:56.907 045 14284.76 26.36 56038.82 88888.00 2020-02-14 09:38:57.407 045 14284.76 26.36 56038.81 88888.00 2020-02-14 09:38:57.907 045 14284.76 26.40 56038.82 88888.00 2020-02-14 09:38:58.407 045 14284.76 26.40 56038.84 88888.00 2020-02-14 09:38:58.907 045 14284.76 26.44 56038.84 88888.00 2020-02-14 09:38:59.407 045 14284.77 26.45 56038.77 88888.00 2020-02-14 09:38:59.907 045 14284.79 26.40 56038.79 88888.00 2020-02-14 09:39:00.407 045 14284.73 26.35 56038.76 88888.00 2020-02-14 09:39:00.907 045 14284.64 26.32 56038.69 88888.00 2020-02-14 09:39:01.407 045 14284.63 26.36 56038.70 88888.00 2020-02-14 09:39:01.907 045 14284.65 26.41 56038.71 88888.00 2020-02-14 09:39:02.407 045 14284.63 26.37 56038.72 88888.00 2020-02-14 09:39:02.907 045 14284.57 26.38 56038.76 88888.00 2020-02-14 09:39:03.407 045 14284.56 26.41 56038.77 88888.00 2020-02-14 09:39:03.907 045 14284.56 26.40 56038.77 88888.00 2020-02-14 09:39:04.407 045 14284.52 26.36 56038.73 88888.00 2020-02-14 09:39:04.907 045 14284.51 26.34 56038.72 88888.00 2020-02-14 09:39:05.407 045 14284.55 26.38 56038.73 88888.00 2020-02-14 09:39:05.907 045 14284.56 26.41 56038.62 88888.00 2020-02-14 09:39:06.407 045 14284.55 26.40 56038.61 88888.00 2020-02-14 09:39:06.907 045 14284.55 26.40 56038.65 88888.00 2020-02-14 09:39:07.407 045 14284.58 26.37 56038.66 88888.00 2020-02-14 09:39:07.907 045 14284.57 26.40 56038.62 88888.00 2020-02-14 09:39:08.407 045 14284.56 26.36 56038.58 88888.00 2020-02-14 09:39:08.907 045 14284.54 26.35 56038.56 88888.00 2020-02-14 09:39:09.407 045 14284.53 26.35 56038.58 88888.00 2020-02-14 09:39:09.907 045 14284.54 26.30 56038.68 88888.00 2020-02-14 09:39:10.407 045 14284.48 26.32 56038.71 88888.00 2020-02-14 09:39:10.907 045 14284.48 26.38 56038.69 88888.00 2020-02-14 09:39:11.407 045 14284.51 26.35 56038.63 88888.00 2020-02-14 09:39:11.907 045 14284.49 26.32 56038.68 88888.00 2020-02-14 09:39:12.407 045 14284.55 26.42 56038.70 88888.00 2020-02-14 09:39:12.907 045 14284.59 26.41 56038.69 88888.00 2020-02-14 09:39:13.407 045 14284.58 26.34 56038.65 88888.00 2020-02-14 09:39:13.907 045 14284.57 26.34 56038.62 88888.00 2020-02-14 09:39:14.407 045 14284.56 26.29 56038.61 88888.00 2020-02-14 09:39:14.907 045 14284.55 26.32 56038.60 88888.00 2020-02-14 09:39:15.407 045 14284.56 26.40 56038.56 88888.00 2020-02-14 09:39:15.907 045 14284.61 26.33 56038.60 88888.00 2020-02-14 09:39:16.407 045 14284.63 26.26 56038.59 88888.00 2020-02-14 09:39:16.907 045 14284.63 26.24 56038.61 88888.00 2020-02-14 09:39:17.407 045 14284.66 26.26 56038.68 88888.00 2020-02-14 09:39:17.907 045 14284.62 26.25 56038.59 88888.00 2020-02-14 09:39:18.407 045 14284.61 26.32 56038.53 88888.00 2020-02-14 09:39:18.907 045 14284.62 26.29 56038.53 88888.00 2020-02-14 09:39:19.407 045 14284.64 26.33 56038.57 88888.00 2020-02-14 09:39:19.907 045 14284.70 26.33 56038.61 88888.00 2020-02-14 09:39:20.408 045 14284.66 26.27 56038.67 88888.00 2020-02-14 09:39:20.908 045 14284.64 26.27 56038.62 88888.00 2020-02-14 09:39:21.408 045 14284.65 26.27 56038.57 88888.00 2020-02-14 09:39:21.908 045 14284.64 26.26 56038.56 88888.00 2020-02-14 09:39:22.408 045 14284.65 26.26 56038.57 88888.00 2020-02-14 09:39:22.908 045 14284.66 26.29 56038.60 88888.00 2020-02-14 09:39:23.408 045 14284.64 26.29 56038.62 88888.00 2020-02-14 09:39:23.908 045 14284.65 26.27 56038.59 88888.00 2020-02-14 09:39:24.408 045 14284.65 26.25 56038.59 88888.00 2020-02-14 09:39:24.908 045 14284.66 26.25 56038.50 88888.00 2020-02-14 09:39:25.408 045 14284.65 26.26 56038.48 88888.00 2020-02-14 09:39:25.908 045 14284.64 26.21 56038.58 88888.00 2020-02-14 09:39:26.408 045 14284.66 26.19 56038.66 88888.00 2020-02-14 09:39:26.908 045 14284.70 26.18 56038.71 88888.00 2020-02-14 09:39:27.408 045 14284.67 26.25 56038.72 88888.00 2020-02-14 09:39:27.908 045 14284.68 26.26 56038.69 88888.00 2020-02-14 09:39:28.408 045 14284.71 26.25 56038.62 88888.00 2020-02-14 09:39:28.908 045 14284.70 26.25 56038.67 88888.00 2020-02-14 09:39:29.408 045 14284.67 26.24 56038.72 88888.00 2020-02-14 09:39:29.908 045 14284.66 26.23 56038.69 88888.00 2020-02-14 09:39:30.408 045 14284.64 26.23 56038.70 88888.00 2020-02-14 09:39:30.908 045 14284.66 26.17 56038.76 88888.00 2020-02-14 09:39:31.408 045 14284.65 26.17 56038.76 88888.00 2020-02-14 09:39:31.908 045 14284.65 26.20 56038.69 88888.00 2020-02-14 09:39:32.408 045 14284.67 26.19 56038.73 88888.00 2020-02-14 09:39:32.908 045 14284.66 26.20 56038.78 88888.00 2020-02-14 09:39:33.408 045 14284.67 26.18 56038.75 88888.00 2020-02-14 09:39:33.908 045 14284.68 26.17 56038.77 88888.00 2020-02-14 09:39:34.408 045 14284.68 26.17 56038.77 88888.00 2020-02-14 09:39:34.908 045 14284.66 26.19 56038.70 88888.00 2020-02-14 09:39:35.408 045 14284.67 26.24 56038.72 88888.00 2020-02-14 09:39:35.908 045 14284.72 26.23 56038.75 88888.00 2020-02-14 09:39:36.408 045 14284.68 26.28 56038.79 88888.00 2020-02-14 09:39:36.908 045 14284.65 26.29 56038.81 88888.00 2020-02-14 09:39:37.408 045 14284.64 26.35 56038.86 88888.00 2020-02-14 09:39:37.908 045 14284.62 26.40 56038.84 88888.00 2020-02-14 09:39:38.408 045 14284.64 26.40 56038.85 88888.00 2020-02-14 09:39:38.908 045 14284.63 26.43 56038.89 88888.00 2020-02-14 09:39:39.408 045 14284.64 26.42 56038.88 88888.00 2020-02-14 09:39:39.908 045 14284.64 26.37 56038.91 88888.00 2020-02-14 09:39:40.408 045 14284.66 26.34 56038.89 88888.00 2020-02-14 09:39:40.908 045 14284.65 26.34 56038.91 88888.00 2020-02-14 09:39:41.408 045 14284.66 26.33 56038.96 88888.00 2020-02-14 09:39:41.908 045 14284.65 26.29 56038.94 88888.00 2020-02-14 09:39:42.408 045 14284.64 26.30 56038.98 88888.00 2020-02-14 09:39:42.908 045 14284.65 26.35 56039.01 88888.00 2020-02-14 09:39:43.408 045 14284.66 26.45 56039.00 88888.00 2020-02-14 09:39:43.908 045 14284.66 26.46 56038.96 88888.00 2020-02-14 09:39:44.408 045 14284.65 26.54 56039.06 88888.00 2020-02-14 09:39:44.908 045 14284.61 26.59 56039.09 88888.00 2020-02-14 09:39:45.408 045 14284.58 26.55 56039.09 88888.00 2020-02-14 09:39:45.908 045 14284.57 26.50 56039.09 88888.00 2020-02-14 09:39:46.408 045 14284.53 26.49 56039.10 88888.00 2020-02-14 09:39:46.908 045 14284.54 26.42 56039.15 88888.00 2020-02-14 09:39:47.408 045 14284.54 26.44 56039.15 88888.00 2020-02-14 09:39:47.908 045 14284.51 26.45 56039.10 88888.00 2020-02-14 09:39:48.408 045 14284.52 26.49 56039.13 88888.00 2020-02-14 09:39:48.908 045 14284.51 26.46 56039.21 88888.00 2020-02-14 09:39:49.408 045 14284.49 26.50 56039.25 88888.00 2020-02-14 09:39:49.908 045 14284.51 26.53 56039.16 88888.00 2020-02-14 09:39:50.408 045 14284.52 26.55 56039.16 88888.00 2020-02-14 09:39:50.908 045 14284.47 26.54 56039.28 88888.00 2020-02-14 09:39:51.408 045 14284.48 26.60 56039.38 88888.00 2020-02-14 09:39:51.908 045 14284.47 26.62 56039.36 88888.00 2020-02-14 09:39:52.408 045 14284.49 26.59 56039.28 88888.00 2020-02-14 09:39:52.908 045 14284.51 26.62 56039.19 88888.00 2020-02-14 09:39:53.408 045 14284.52 26.57 56039.17 88888.00 2020-02-14 09:39:53.908 045 14284.49 26.52 56039.18 88888.00 2020-02-14 09:39:54.408 045 14284.47 26.50 56039.18 88888.00 2020-02-14 09:39:54.908 045 14284.45 26.51 56039.19 88888.00 2020-02-14 09:39:55.408 045 14284.47 26.58 56039.23 88888.00 2020-02-14 09:39:55.908 045 14284.46 26.61 56039.28 88888.00 2020-02-14 09:39:56.908 045 14284.46 26.68 56039.17 88888.00 2020-02-14 09:39:57.408 045 14284.45 26.69 56039.16 88888.00 2020-02-14 09:39:57.908 045 14284.49 26.65 56039.16 88888.00 2020-02-14 09:39:58.408 045 14284.52 26.60 56039.27 88888.00 2020-02-14 09:39:58.908 045 14284.49 26.62 56039.31 88888.00 2020-02-14 09:39:59.408 045 14284.49 26.65 56039.23 88888.00 2020-02-14 09:39:59.908 045 14284.51 26.71 56039.09 88888.00 2020-02-14 09:40:00.408 045 14284.56 26.77 56039.03 88888.00 2020-02-14 09:40:00.908 045 14284.59 26.70 56038.99 88888.00 2020-02-14 09:40:01.408 045 14284.57 26.75 56039.12 88888.00 2020-02-14 09:40:01.909 045 14284.57 26.78 56039.21 88888.00 2020-02-14 09:40:02.409 045 14284.55 26.75 56039.21 88888.00 2020-02-14 09:40:02.909 045 14284.56 26.68 56039.10 88888.00 2020-02-14 09:40:03.409 045 14284.57 26.68 56038.98 88888.00 2020-02-14 09:40:03.909 045 14284.57 26.65 56038.97 88888.00 2020-02-14 09:40:04.409 045 14284.56 26.74 56038.97 88888.00 2020-02-14 09:40:04.909 045 14284.57 26.79 56038.99 88888.00 2020-02-14 09:40:05.409 045 14284.56 26.82 56039.05 88888.00 2020-02-14 09:40:05.909 045 14284.54 26.82 56039.05 88888.00 2020-02-14 09:40:06.409 045 14284.53 26.78 56039.05 88888.00 2020-02-14 09:40:06.909 045 14284.54 26.79 56039.03 88888.00 2020-02-14 09:40:07.409 045 14284.52 26.74 56038.95 88888.00 2020-02-14 09:40:07.909 045 14284.52 26.77 56038.91 88888.00 2020-02-14 09:40:08.409 045 14284.48 26.76 56038.90 88888.00 2020-02-14 09:40:08.909 045 14284.48 26.69 56038.88 88888.00 2020-02-14 09:40:09.409 045 14284.48 26.68 56038.88 88888.00 2020-02-14 09:40:09.909 045 14284.52 26.74 56038.93 88888.00 2020-02-14 09:40:10.409 045 14284.53 26.76 56038.91 88888.00 2020-02-14 09:40:10.909 045 14284.49 26.75 56038.84 88888.00 2020-02-14 09:40:11.409 045 14284.45 26.71 56038.81 88888.00 2020-02-14 09:40:11.909 045 14284.42 26.68 56038.81 88888.00 2020-02-14 09:40:12.409 045 14284.44 26.58 56038.80 88888.00 2020-02-14 09:40:12.909 045 14284.42 26.55 56038.79 88888.00 2020-02-14 09:40:13.409 045 14284.43 26.53 56038.87 88888.00 2020-02-14 09:40:13.909 045 14284.47 26.55 56038.86 88888.00 2020-02-14 09:40:14.909 045 14284.47 26.65 56038.78 88888.00 2020-02-14 09:40:15.409 045 14284.47 26.70 56038.73 88888.00 2020-02-14 09:40:15.909 045 14284.48 26.70 56038.77 88888.00 2020-02-14 09:40:16.409 045 14284.55 26.71 56038.82 88888.00 2020-02-14 09:40:16.909 045 14284.57 26.65 56038.77 88888.00 2020-02-14 09:40:17.409 045 14284.57 26.59 56038.77 88888.00 2020-02-14 09:40:17.909 045 14284.54 26.52 56038.73 88888.00 2020-02-14 09:40:18.409 045 14284.55 26.51 56038.71 88888.00 2020-02-14 09:40:18.909 045 14284.54 26.53 56038.70 88888.00 2020-02-14 09:40:19.409 045 14284.56 26.53 56038.73 88888.00 2020-02-14 09:40:19.909 045 14284.58 26.52 56038.73 88888.00 2020-02-14 09:40:20.409 045 14284.61 26.47 56038.80 88888.00 2020-02-14 09:40:20.909 045 14284.58 26.45 56038.81 88888.00 2020-02-14 09:40:21.409 045 14284.59 26.52 56038.80 88888.00 2020-02-14 09:40:21.909 045 14284.61 26.58 56038.82 88888.00 2020-02-14 09:40:22.409 045 14284.54 26.57 56038.81 88888.00 2020-02-14 09:40:22.909 045 14284.52 26.51 56038.80 88888.00 2020-02-14 09:40:23.409 045 14284.46 26.51 56038.78 88888.00 2020-02-14 09:40:23.909 045 14284.44 26.51 56038.71 88888.00 2020-02-14 09:40:24.909 045 14284.47 26.50 56038.77 88888.00 2020-02-14 09:40:25.409 045 14284.47 26.45 56038.78 88888.00 2020-02-14 09:40:25.909 045 14284.46 26.44 56038.76 88888.00 2020-02-14 09:40:26.409 045 14284.47 26.42 56038.80 88888.00 2020-02-14 09:40:26.909 045 14284.47 26.41 56038.85 88888.00 2020-02-14 09:40:27.409 045 14284.48 26.42 56038.85 88888.00 2020-02-14 09:40:27.909 045 14284.47 26.41 56038.84 88888.00 2020-02-14 09:40:28.409 045 14284.53 26.43 56038.91 88888.00 2020-02-14 09:40:28.909 045 14284.61 26.43 56038.96 88888.00 2020-02-14 09:40:29.409 045 14284.64 26.41 56038.87 88888.00 2020-02-14 09:40:29.909 045 14284.64 26.45 56038.81 88888.00 2020-02-14 09:40:30.409 045 14284.57 26.51 56038.81 88888.00 2020-02-14 09:40:30.909 045 14284.62 26.57 56038.86 88888.00 2020-02-14 09:40:31.409 045 14284.58 26.61 56038.94 88888.00 2020-02-14 09:40:31.909 045 14284.56 26.62 56038.94 88888.00 2020-02-14 09:40:32.409 045 14284.64 26.55 56038.95 88888.00 2020-02-14 09:40:32.909 045 14284.61 26.57 56038.90 88888.00 2020-02-14 09:40:33.409 045 14284.61 26.60 56038.87 88888.00 2020-02-14 09:40:33.909 045 14284.57 26.60 56038.89 88888.00 2020-02-14 09:40:34.409 045 14284.54 26.53 56038.85 88888.00 2020-02-14 09:40:34.909 045 14284.56 26.55 56038.82 88888.00 2020-02-14 09:40:35.409 045 14284.55 26.52 56038.80 88888.00 2020-02-14 09:40:35.909 045 14284.55 26.50 56038.86 88888.00 2020-02-14 09:40:36.409 045 14284.53 26.51 56038.90 88888.00 2020-02-14 09:40:36.909 045 14284.51 26.51 56038.87 88888.00 2020-02-14 09:40:37.409 045 14284.52 26.46 56038.86 88888.00 2020-02-14 09:40:37.909 045 14284.51 26.47 56038.85 88888.00 2020-02-14 09:40:38.409 045 14284.53 26.44 56038.82 88888.00 2020-02-14 09:40:38.909 045 14284.57 26.42 56038.84 88888.00 2020-02-14 09:40:39.409 045 14284.55 26.46 56038.85 88888.00 2020-02-14 09:40:39.909 045 14284.57 26.52 56038.88 88888.00 2020-02-14 09:40:40.409 045 14284.61 26.49 56038.85 88888.00 2020-02-14 09:40:40.909 045 14284.58 26.47 56038.86 88888.00 2020-02-14 09:40:41.409 045 14284.52 26.50 56038.95 88888.00 2020-02-14 09:40:41.909 045 14284.52 26.52 56038.96 88888.00 2020-02-14 09:40:42.409 045 14284.52 26.54 56038.97 88888.00 2020-02-14 09:40:42.909 045 14284.48 26.47 56038.91 88888.00 2020-02-14 09:40:43.409 045 14284.48 26.45 56038.87 88888.00 2020-02-14 09:40:43.909 045 14284.51 26.47 56038.84 88888.00 2020-02-14 09:40:44.409 045 14284.51 26.47 56038.84 88888.00 2020-02-14 09:40:44.910 045 14284.48 26.45 56038.78 88888.00 2020-02-14 09:40:45.410 045 14284.44 26.49 56038.73 88888.00 2020-02-14 09:40:45.910 045 14284.48 26.46 56038.72 88888.00 2020-02-14 09:40:46.410 045 14284.47 26.45 56038.73 88888.00 2020-02-14 09:40:46.910 045 14284.46 26.45 56038.75 88888.00 2020-02-14 09:40:47.410 045 14284.48 26.49 56038.73 88888.00 2020-02-14 09:40:47.910 045 14284.55 26.51 56038.72 88888.00 2020-02-14 09:40:48.410 045 14284.57 26.49 56038.73 88888.00 2020-02-14 09:40:48.910 045 14284.54 26.41 56038.71 88888.00 2020-02-14 09:40:49.410 045 14284.54 26.37 56038.69 88888.00 2020-02-14 09:40:49.910 045 14284.49 26.38 56038.71 88888.00 2020-02-14 09:40:50.410 045 14284.48 26.45 56038.70 88888.00 2020-02-14 09:40:50.910 045 14284.49 26.49 56038.71 88888.00 2020-02-14 09:40:51.410 045 14284.46 26.42 56038.76 88888.00 2020-02-14 09:40:51.910 045 14284.38 26.36 56038.76 88888.00 2020-02-14 09:40:52.410 045 14284.37 26.32 56038.70 88888.00 2020-02-14 09:40:52.910 045 14284.36 26.34 56038.67 88888.00 2020-02-14 09:40:53.410 045 14284.34 26.36 56038.63 88888.00 2020-02-14 09:40:53.910 045 14284.36 26.33 56038.67 88888.00 2020-02-14 09:40:54.410 045 14284.34 26.27 56038.67 88888.00 2020-02-14 09:40:54.910 045 14284.30 26.29 56038.67 88888.00 2020-02-14 09:40:55.410 045 14284.33 26.33 56038.68 88888.00 2020-02-14 09:40:55.910 045 14284.34 26.33 56038.70 88888.00 2020-02-14 09:40:56.410 045 14284.38 26.34 56038.66 88888.00 2020-02-14 09:40:56.910 045 14284.39 26.36 56038.65 88888.00 2020-02-14 09:40:57.410 045 14284.40 26.32 56038.66 88888.00 2020-02-14 09:40:57.910 045 14284.40 26.30 56038.66 88888.00 2020-02-14 09:40:58.410 045 14284.43 26.35 56038.63 88888.00 2020-02-14 09:40:58.910 045 14284.38 26.40 56038.66 88888.00 2020-02-14 09:40:59.410 045 14284.37 26.37 56038.66 88888.00 2020-02-14 09:40:59.910 045 14284.38 26.33 56038.66 88888.00 2020-02-14 09:41:00.410 045 14284.39 26.34 56038.69 88888.00 2020-02-14 09:41:00.910 045 14284.39 26.29 56038.68 88888.00 2020-02-14 09:41:01.410 045 14284.39 26.34 56038.62 88888.00 2020-02-14 09:41:01.910 045 14284.40 26.32 56038.53 88888.00 2020-02-14 09:41:02.410 045 14284.40 26.32 56038.57 88888.00 2020-02-14 09:41:02.910 045 14284.39 26.30 56038.66 88888.00 2020-02-14 09:41:03.410 045 14284.37 26.29 56038.65 88888.00 2020-02-14 09:41:03.910 045 14284.36 26.27 56038.54 88888.00 2020-02-14 09:41:04.410 045 14284.34 26.27 56038.57 88888.00 2020-02-14 09:41:04.910 045 14284.33 26.24 56038.62 88888.00 2020-02-14 09:41:05.410 045 14284.30 26.21 56038.70 88888.00 2020-02-14 09:41:05.910 045 14284.27 26.17 56038.78 88888.00 2020-02-14 09:41:06.410 045 14284.27 26.18 56038.76 88888.00 2020-02-14 09:41:06.910 045 14284.30 26.28 56038.70 88888.00 2020-02-14 09:41:07.410 045 14284.29 26.29 56038.65 88888.00 2020-02-14 09:41:07.910 045 14284.29 26.27 56038.65 88888.00 2020-02-14 09:41:08.410 045 14284.30 26.24 56038.63 88888.00 2020-02-14 09:41:08.910 045 14284.30 26.23 56038.75 88888.00 2020-02-14 09:41:09.410 045 14284.27 26.26 56038.84 88888.00 2020-02-14 09:41:09.910 045 14284.26 26.21 56038.87 88888.00 2020-02-14 09:41:10.410 045 14284.30 26.21 56038.78 88888.00 2020-02-14 09:41:10.910 045 14284.28 26.21 56038.75 88888.00 2020-02-14 09:41:11.410 045 14284.29 26.16 56038.78 88888.00 2020-02-14 09:41:11.910 045 14284.30 26.13 56038.76 88888.00 2020-02-14 09:41:12.410 045 14284.30 26.15 56038.79 88888.00 2020-02-14 09:41:12.910 045 14284.30 26.15 56038.84 88888.00 2020-02-14 09:41:13.410 045 14284.30 26.19 56038.84 88888.00 2020-02-14 09:41:13.910 045 14284.28 26.24 56038.78 88888.00 2020-02-14 09:41:14.910 045 14284.27 26.29 56038.85 88888.00 2020-02-14 09:41:15.410 045 14284.27 26.29 56038.88 88888.00 2020-02-14 09:41:15.910 045 14284.25 26.32 56038.87 88888.00 2020-02-14 09:41:16.410 045 14284.27 26.29 56038.85 88888.00 2020-02-14 09:41:16.910 045 14284.24 26.35 56038.90 88888.00 2020-02-14 09:41:17.410 045 14284.22 26.40 56038.95 88888.00 2020-02-14 09:41:17.910 045 14284.21 26.41 56038.90 88888.00 2020-02-14 09:41:18.410 045 14284.30 26.44 56038.90 88888.00 2020-02-14 09:41:18.910 045 14284.28 26.44 56038.90 88888.00 2020-02-14 09:41:19.410 045 14284.28 26.41 56038.86 88888.00 2020-02-14 09:41:19.910 045 14284.28 26.45 56038.93 88888.00 2020-02-14 09:41:20.410 045 14284.25 26.45 56038.98 88888.00 2020-02-14 09:41:20.910 045 14284.27 26.40 56039.00 88888.00 2020-02-14 09:41:21.410 045 14284.29 26.37 56039.00 88888.00 2020-02-14 09:41:21.910 045 14284.24 26.38 56039.03 88888.00 2020-02-14 09:41:22.410 045 14284.26 26.45 56039.03 88888.00 2020-02-14 09:41:22.910 045 14284.21 26.46 56039.03 88888.00 2020-02-14 09:41:23.410 045 14284.21 26.46 56039.08 88888.00 2020-02-14 09:41:23.910 045 14284.22 26.47 56039.03 88888.00 2020-02-14 09:41:24.911 045 14284.22 26.51 56039.13 88888.00 2020-02-14 09:41:25.411 045 14284.21 26.52 56039.08 88888.00 2020-02-14 09:41:25.911 045 14284.21 26.57 56039.10 88888.00 2020-02-14 09:41:26.411 045 14284.19 26.58 56039.06 88888.00 2020-02-14 09:41:26.911 045 14284.17 26.55 56039.01 88888.00 2020-02-14 09:41:27.411 045 14284.16 26.59 56039.01 88888.00 2020-02-14 09:41:27.911 045 14284.14 26.57 56039.04 88888.00 2020-02-14 09:41:28.411 045 14284.14 26.57 56039.03 88888.00 2020-02-14 09:41:28.911 045 14284.16 26.53 56039.04 88888.00 2020-02-14 09:41:29.411 045 14284.18 26.57 56039.10 88888.00 2020-02-14 09:41:29.911 045 14284.17 26.58 56039.08 88888.00 2020-02-14 09:41:30.411 045 14284.16 26.51 56039.04 88888.00 2020-02-14 09:41:30.911 045 14284.17 26.53 56039.09 88888.00 2020-02-14 09:41:31.411 045 14284.15 26.54 56039.10 88888.00 2020-02-14 09:41:31.911 045 14284.18 26.50 56039.07 88888.00 2020-02-14 09:41:32.411 045 14284.17 26.50 56039.08 88888.00 2020-02-14 09:41:32.911 045 14284.12 26.50 56039.06 88888.00 2020-02-14 09:41:33.411 045 14284.12 26.45 56039.06 88888.00 2020-02-14 09:41:33.911 045 14284.17 26.49 56039.08 88888.00 2020-02-14 09:41:34.411 045 14284.20 26.51 56039.13 88888.00 2020-02-14 09:41:34.911 045 14284.18 26.52 56039.14 88888.00 2020-02-14 09:41:35.411 045 14284.12 26.49 56039.12 88888.00 2020-02-14 09:41:35.911 045 14284.07 26.47 56039.09 88888.00 2020-02-14 09:41:36.411 045 14284.09 26.45 56039.08 88888.00 2020-02-14 09:41:36.911 045 14284.07 26.47 56039.07 88888.00 2020-02-14 09:41:37.411 045 14284.08 26.52 56039.10 88888.00 2020-02-14 09:41:37.911 045 14284.10 26.51 56039.17 88888.00 2020-02-14 09:41:38.411 045 14284.16 26.51 56039.16 88888.00 2020-02-14 09:41:38.911 045 14284.19 26.55 56039.06 88888.00 2020-02-14 09:41:39.411 045 14284.17 26.59 56039.00 88888.00 2020-02-14 09:41:39.911 045 14284.11 26.60 56039.01 88888.00 2020-02-14 09:41:40.411 045 14284.10 26.57 56038.97 88888.00 2020-02-14 09:41:40.911 045 14284.11 26.59 56038.98 88888.00 2020-02-14 09:41:41.411 045 14284.09 26.59 56039.01 88888.00 2020-02-14 09:41:41.911 045 14284.05 26.55 56038.94 88888.00 2020-02-14 09:41:42.411 045 14284.07 26.60 56038.95 88888.00 2020-02-14 09:41:42.911 045 14284.16 26.60 56039.03 88888.00 2020-02-14 09:41:43.411 045 14284.16 26.58 56039.07 88888.00 2020-02-14 09:41:43.911 045 14284.16 26.59 56039.05 88888.00 2020-02-14 09:41:44.411 045 14284.18 26.59 56039.01 88888.00 2020-02-14 09:41:44.911 045 14284.21 26.55 56039.05 88888.00 2020-02-14 09:41:45.411 045 14284.21 26.55 56039.04 88888.00 2020-02-14 09:41:45.911 045 14284.22 26.55 56038.97 88888.00 2020-02-14 09:41:46.411 045 14284.20 26.50 56038.97 88888.00 2020-02-14 09:41:46.911 045 14284.16 26.42 56039.00 88888.00 2020-02-14 09:41:47.411 045 14284.18 26.40 56038.98 88888.00 2020-02-14 09:41:47.911 045 14284.18 26.49 56038.89 88888.00 2020-02-14 09:41:48.411 045 14284.16 26.57 56038.90 88888.00 2020-02-14 09:41:48.911 045 14284.16 26.51 56038.93 88888.00 2020-02-14 09:41:49.411 045 14284.20 26.50 56038.99 88888.00 2020-02-14 09:41:49.911 045 14284.22 26.57 56039.01 88888.00 2020-02-14 09:41:50.411 045 14284.24 26.53 56038.97 88888.00 2020-02-14 09:41:50.911 045 14284.26 26.50 56038.95 88888.00 2020-02-14 09:41:51.411 045 14284.25 26.49 56038.91 88888.00 2020-02-14 09:41:51.911 045 14284.22 26.43 56038.90 88888.00 2020-02-14 09:41:52.411 045 14284.21 26.43 56038.88 88888.00 2020-02-14 09:41:52.911 045 14284.26 26.50 56038.89 88888.00 2020-02-14 09:41:53.411 045 14284.33 26.51 56038.90 88888.00 2020-02-14 09:41:53.911 045 14284.33 26.53 56038.91 88888.00 2020-02-14 09:41:54.411 045 14284.31 26.54 56038.90 88888.00 2020-02-14 09:41:54.911 045 14284.28 26.53 56038.95 88888.00 2020-02-14 09:41:55.411 045 14284.31 26.54 56038.97 88888.00 2020-02-14 09:41:55.911 045 14284.33 26.49 56038.95 88888.00 2020-02-14 09:41:56.411 045 14284.28 26.50 56038.96 88888.00 2020-02-14 09:41:56.911 045 14284.30 26.46 56038.90 88888.00 2020-02-14 09:41:57.411 045 14284.31 26.47 56038.88 88888.00 2020-02-14 09:41:58.411 045 14284.33 26.44 56038.91 88888.00 2020-02-14 09:41:58.911 045 14284.31 26.43 56038.91 88888.00 2020-02-14 09:41:59.411 045 14284.28 26.42 56038.88 88888.00 2020-02-14 09:41:59.911 045 14284.30 26.42 56038.88 88888.00 2020-02-14 09:42:00.411 045 14284.29 26.37 56038.87 88888.00 2020-02-14 09:42:00.911 045 14284.33 26.42 56038.87 88888.00 2020-02-14 09:42:01.411 045 14284.31 26.43 56038.93 88888.00 2020-02-14 09:42:01.911 045 14284.31 26.38 56038.91 88888.00 2020-02-14 09:42:02.411 045 14284.37 26.41 56038.87 88888.00 2020-02-14 09:42:02.911 045 14284.44 26.46 56038.88 88888.00 2020-02-14 09:42:03.411 045 14284.44 26.53 56038.90 88888.00 2020-02-14 09:42:03.911 045 14284.43 26.52 56038.96 88888.00 2020-02-14 09:42:04.411 045 14284.45 26.52 56038.96 88888.00 2020-02-14 09:42:04.911 045 14284.51 26.45 56038.96 88888.00 2020-02-14 09:42:05.411 045 14284.51 26.42 56038.96 88888.00 2020-02-14 09:42:05.911 045 14284.51 26.40 56038.93 88888.00 2020-02-14 09:42:06.411 045 14284.49 26.36 56038.89 88888.00 2020-02-14 09:42:06.911 045 14284.53 26.34 56038.89 88888.00 2020-02-14 09:42:07.411 045 14284.49 26.33 56038.93 88888.00 2020-02-14 09:42:07.911 045 14284.52 26.32 56038.96 88888.00 2020-02-14 09:42:08.412 045 14284.47 26.30 56038.90 88888.00 2020-02-14 09:42:08.912 045 14284.44 26.25 56038.90 88888.00 2020-02-14 09:42:09.412 045 14284.47 26.26 56038.90 88888.00 2020-02-14 09:42:09.912 045 14284.47 26.29 56038.90 88888.00 2020-02-14 09:42:10.412 045 14284.42 26.27 56038.89 88888.00 2020-02-14 09:42:10.912 045 14284.36 26.17 56038.84 88888.00 2020-02-14 09:42:11.412 045 14284.34 26.17 56038.82 88888.00 2020-02-14 09:42:11.912 045 14284.34 26.18 56038.86 88888.00 2020-02-14 09:42:12.412 045 14284.36 26.16 56038.89 88888.00 2020-02-14 09:42:12.912 045 14284.39 26.17 56038.87 88888.00 2020-02-14 09:42:13.412 045 14284.38 26.18 56038.85 88888.00 2020-02-14 09:42:13.912 045 14284.38 26.21 56038.85 88888.00 2020-02-14 09:42:14.412 045 14284.35 26.21 56038.84 88888.00 2020-02-14 09:42:14.912 045 14284.29 26.13 56038.84 88888.00 2020-02-14 09:42:15.412 045 14284.22 26.13 56038.88 88888.00 2020-02-14 09:42:15.912 045 14284.22 26.18 56038.85 88888.00 2020-02-14 09:42:16.412 045 14284.25 26.13 56038.88 88888.00 2020-02-14 09:42:16.912 045 14284.28 26.10 56038.88 88888.00 2020-02-14 09:42:17.412 045 14284.31 26.06 56038.76 88888.00 2020-02-14 09:42:17.912 045 14284.30 26.07 56038.73 88888.00 2020-02-14 09:42:18.412 045 14284.26 26.10 56038.79 88888.00 2020-02-14 09:42:18.912 045 14284.22 26.12 56038.94 88888.00 2020-02-14 09:42:19.412 045 14284.18 26.11 56039.00 88888.00 2020-02-14 09:42:19.912 045 14284.09 26.16 56038.89 88888.00 2020-02-14 09:42:20.412 045 14284.06 26.17 56038.76 88888.00 2020-02-14 09:42:20.912 045 14284.06 26.12 56038.75 88888.00 2020-02-14 09:42:21.412 045 14284.08 26.13 56038.78 88888.00 2020-02-14 09:42:21.912 045 14284.08 26.20 56038.93 88888.00 2020-02-14 09:42:22.412 045 14284.09 26.15 56038.96 88888.00 2020-02-14 09:42:22.912 045 14284.10 26.09 56038.86 88888.00 2020-02-14 09:42:23.412 045 14284.12 26.10 56038.80 88888.00 2020-02-14 09:42:23.912 045 14284.10 26.15 56038.87 88888.00 2020-02-14 09:42:24.412 045 14284.03 26.18 56038.96 88888.00 2020-02-14 09:42:24.912 045 14284.03 26.15 56038.95 88888.00 2020-02-14 09:42:25.412 045 14284.05 26.12 56038.89 88888.00 2020-02-14 09:42:25.912 045 14284.05 26.15 56038.90 88888.00 2020-02-14 09:42:26.412 045 14284.07 26.18 56038.91 88888.00 2020-02-14 09:42:26.912 045 14284.08 26.18 56038.94 88888.00 2020-02-14 09:42:27.412 045 14284.10 26.23 56038.97 88888.00 2020-02-14 09:42:27.912 045 14284.10 26.25 56038.98 88888.00 2020-02-14 09:42:28.412 045 14284.10 26.25 56038.97 88888.00 2020-02-14 09:42:28.912 045 14284.12 26.19 56038.98 88888.00 2020-02-14 09:42:29.412 045 14284.17 26.23 56038.99 88888.00 2020-02-14 09:42:29.912 045 14284.17 26.25 56038.99 88888.00 2020-02-14 09:42:30.412 045 14284.12 26.24 56038.94 88888.00 2020-02-14 09:42:30.912 045 14284.12 26.28 56038.93 88888.00 2020-02-14 09:42:31.412 045 14284.12 26.26 56038.97 88888.00 2020-02-14 09:42:31.912 045 14284.08 26.19 56038.98 88888.00 2020-02-14 09:42:32.412 045 14284.09 26.13 56038.94 88888.00 2020-02-14 09:42:32.912 045 14284.03 26.04 56038.96 88888.00 2020-02-14 09:42:33.412 045 14283.98 26.02 56039.00 88888.00 2020-02-14 09:42:33.912 045 14283.98 26.08 56039.04 88888.00 2020-02-14 09:42:34.412 045 14283.97 26.12 56039.09 88888.00 2020-02-14 09:42:34.912 045 14283.96 26.12 56039.04 88888.00 2020-02-14 09:42:35.412 045 14283.98 26.15 56039.03 88888.00 2020-02-14 09:42:35.912 045 14284.03 26.18 56039.05 88888.00 2020-02-14 09:42:36.412 045 14284.06 26.16 56039.08 88888.00 2020-02-14 09:42:36.912 045 14284.06 26.17 56039.14 88888.00 2020-02-14 09:42:37.412 045 14284.06 26.23 56039.13 88888.00 2020-02-14 09:42:37.912 045 14284.00 26.19 56039.13 88888.00 2020-02-14 09:42:38.412 045 14283.99 26.19 56039.13 88888.00 2020-02-14 09:42:38.912 045 14284.05 26.28 56039.10 88888.00 2020-02-14 09:42:39.412 045 14284.11 26.36 56039.18 88888.00 2020-02-14 09:42:39.912 045 14284.03 26.33 56039.15 88888.00 2020-02-14 09:42:40.412 045 14283.99 26.30 56039.16 88888.00 2020-02-14 09:42:40.912 045 14284.00 26.38 56039.16 88888.00 2020-02-14 09:42:41.412 045 14284.02 26.42 56039.15 88888.00 2020-02-14 09:42:41.912 045 14284.05 26.41 56039.13 88888.00 2020-02-14 09:42:42.412 045 14284.03 26.38 56039.09 88888.00 2020-02-14 09:42:42.912 045 14284.05 26.44 56039.05 88888.00 2020-02-14 09:42:43.412 045 14284.02 26.49 56039.10 88888.00 2020-02-14 09:42:43.912 045 14284.00 26.55 56039.17 88888.00 2020-02-14 09:42:44.412 045 14283.97 26.51 56039.10 88888.00 2020-02-14 09:42:44.912 045 14283.99 26.45 56039.19 88888.00 2020-02-14 09:42:45.412 045 14284.01 26.46 56039.19 88888.00 2020-02-14 09:42:45.912 045 14284.02 26.46 56039.12 88888.00 2020-02-14 09:42:46.412 045 14283.99 26.49 56039.06 88888.00 2020-02-14 09:42:46.912 045 14283.96 26.53 56039.09 88888.00 2020-02-14 09:42:47.412 045 14283.96 26.55 56039.03 88888.00 2020-02-14 09:42:47.912 045 14283.97 26.53 56039.00 88888.00 2020-02-14 09:42:48.413 045 14284.00 26.54 56038.93 88888.00 2020-02-14 09:42:48.913 045 14283.97 26.58 56038.91 88888.00 2020-02-14 09:42:49.413 045 14284.00 26.50 56038.98 88888.00 2020-02-14 09:42:49.913 045 14283.99 26.38 56039.04 88888.00 2020-02-14 09:42:50.413 045 14283.98 26.41 56038.97 88888.00 2020-02-14 09:42:50.913 045 14283.97 26.42 56038.89 88888.00 2020-02-14 09:42:51.413 045 14283.97 26.36 56038.86 88888.00 2020-02-14 09:42:51.913 045 14283.98 26.36 56038.91 88888.00 2020-02-14 09:42:52.413 045 14283.99 26.42 56038.96 88888.00 2020-02-14 09:42:52.913 045 14284.00 26.41 56039.01 88888.00 2020-02-14 09:42:53.413 045 14283.98 26.37 56038.95 88888.00 2020-02-14 09:42:53.913 045 14283.97 26.43 56038.94 88888.00 2020-02-14 09:42:54.413 045 14284.02 26.36 56038.97 88888.00 2020-02-14 09:42:54.913 045 14284.07 26.37 56038.91 88888.00 2020-02-14 09:42:55.413 045 14284.08 26.36 56038.84 88888.00 2020-02-14 09:42:55.913 045 14284.11 26.35 56038.82 88888.00 2020-02-14 09:42:56.413 045 14284.15 26.30 56038.84 88888.00 2020-02-14 09:42:56.913 045 14284.15 26.37 56038.85 88888.00 2020-02-14 09:42:57.413 045 14284.18 26.42 56038.89 88888.00 2020-02-14 09:42:57.913 045 14284.21 26.42 56038.78 88888.00 2020-02-14 09:42:58.413 045 14284.19 26.33 56038.76 88888.00 2020-02-14 09:42:58.913 045 14284.17 26.25 56038.78 88888.00 2020-02-14 09:42:59.913 045 14284.20 26.25 56038.75 88888.00 2020-02-14 09:43:00.413 045 14284.20 26.23 56038.75 88888.00 2020-02-14 09:43:00.913 045 14284.20 26.26 56038.75 88888.00 2020-02-14 09:43:01.413 045 14284.22 26.25 56038.79 88888.00 2020-02-14 09:43:01.913 045 14284.25 26.21 56038.79 88888.00 2020-02-14 09:43:02.413 045 14284.25 26.21 56038.75 88888.00 2020-02-14 09:43:02.913 045 14284.25 26.17 56038.71 88888.00 2020-02-14 09:43:03.413 045 14284.27 26.19 56038.72 88888.00 2020-02-14 09:43:03.913 045 14284.25 26.23 56038.76 88888.00 2020-02-14 09:43:04.413 045 14284.22 26.24 56038.82 88888.00 2020-02-14 09:43:04.913 045 14284.21 26.15 56038.84 88888.00 2020-02-14 09:43:05.413 045 14284.20 26.11 56038.80 88888.00 2020-02-14 09:43:05.913 045 14284.17 26.09 56038.81 88888.00 2020-02-14 09:43:06.413 045 14284.16 26.03 56038.75 88888.00 2020-02-14 09:43:06.913 045 14284.15 26.06 56038.72 88888.00 2020-02-14 09:43:07.413 045 14284.15 26.11 56038.76 88888.00 2020-02-14 09:43:07.913 045 14284.15 26.09 56038.76 88888.00 2020-02-14 09:43:08.413 045 14284.15 26.10 56038.75 88888.00 2020-02-14 09:43:08.913 045 14284.17 26.12 56038.70 88888.00 2020-02-14 09:43:09.913 045 14284.08 26.09 56038.71 88888.00 2020-02-14 09:43:10.413 045 14284.08 26.13 56038.72 88888.00 2020-02-14 09:43:10.913 045 14284.07 26.17 56038.71 88888.00 2020-02-14 09:43:11.413 045 14284.09 26.15 56038.76 88888.00 2020-02-14 09:43:11.913 045 14284.08 26.15 56038.78 88888.00 2020-02-14 09:43:12.413 045 14284.10 26.15 56038.73 88888.00 2020-02-14 09:43:12.913 045 14284.14 26.16 56038.75 88888.00 2020-02-14 09:43:13.413 045 14284.15 26.15 56038.79 88888.00 2020-02-14 09:43:13.913 045 14284.11 26.15 56038.82 88888.00 2020-02-14 09:43:14.413 045 14284.08 26.11 56038.84 88888.00 2020-02-14 09:43:14.913 045 14284.12 26.08 56038.88 88888.00 2020-02-14 09:43:15.413 045 14284.11 26.15 56038.94 88888.00 2020-02-14 09:43:15.913 045 14284.10 26.19 56038.91 88888.00 2020-02-14 09:43:16.413 045 14284.09 26.20 56038.93 88888.00 2020-02-14 09:43:16.913 045 14284.07 26.18 56038.96 88888.00 2020-02-14 09:43:17.413 045 14284.07 26.18 56039.01 88888.00 2020-02-14 09:43:17.913 045 14284.05 26.19 56039.01 88888.00 2020-02-14 09:43:18.413 045 14284.02 26.23 56039.00 88888.00 2020-02-14 09:43:18.913 045 14283.99 26.18 56038.98 88888.00 2020-02-14 09:43:19.413 045 14283.99 26.19 56039.01 88888.00 2020-02-14 09:43:19.913 045 14283.97 26.20 56039.01 88888.00 2020-02-14 09:43:20.413 045 14283.94 26.19 56039.01 88888.00 2020-02-14 09:43:20.913 045 14283.94 26.13 56039.04 88888.00 2020-02-14 09:43:21.413 045 14283.94 26.10 56039.05 88888.00 2020-02-14 09:43:21.913 045 14283.97 26.19 56038.99 88888.00 2020-02-14 09:43:22.413 045 14283.93 26.24 56038.95 88888.00 2020-02-14 09:43:22.913 045 14283.90 26.18 56038.94 88888.00 2020-02-14 09:43:23.413 045 14283.93 26.12 56038.99 88888.00 2020-02-14 09:43:23.913 045 14283.90 26.07 56039.06 88888.00 2020-02-14 09:43:24.413 045 14283.90 26.06 56039.09 88888.00 2020-02-14 09:43:24.913 045 14283.91 26.16 56039.10 88888.00 2020-02-14 09:43:25.413 045 14283.91 26.23 56039.08 88888.00 2020-02-14 09:43:25.913 045 14283.85 26.28 56039.08 88888.00 2020-02-14 09:43:26.413 045 14283.84 26.23 56039.12 88888.00 2020-02-14 09:43:26.913 045 14283.88 26.24 56039.10 88888.00 2020-02-14 09:43:27.913 045 14283.84 26.26 56039.14 88888.00 2020-02-14 09:43:28.413 045 14283.80 26.30 56039.21 88888.00 2020-02-14 09:43:28.913 045 14283.79 26.32 56039.26 88888.00 2020-02-14 09:43:29.413 045 14283.77 26.40 56039.14 88888.00 2020-02-14 09:43:29.913 045 14283.77 26.46 56039.05 88888.00 2020-02-14 09:43:30.413 045 14283.77 26.49 56039.05 88888.00 2020-02-14 09:43:30.913 045 14283.77 26.45 56039.09 88888.00 2020-02-14 09:43:31.413 045 14283.78 26.49 56039.19 88888.00 2020-02-14 09:43:31.913 045 14283.80 26.53 56039.25 88888.00 2020-02-14 09:43:32.413 045 14283.82 26.55 56039.24 88888.00 2020-02-14 09:43:32.913 045 14283.83 26.51 56039.19 88888.00 2020-02-14 09:43:33.413 045 14283.83 26.42 56039.18 88888.00 2020-02-14 09:43:33.913 045 14283.81 26.41 56039.23 88888.00 2020-02-14 09:43:34.404 045 14283.80 26.41 56039.13 88888.00 2020-02-14 09:43:34.904 045 14283.79 26.41 56039.14 88888.00 2020-02-14 09:43:35.404 045 14283.78 26.45 56039.26 88888.00 2020-02-14 09:43:35.904 045 14283.80 26.43 56039.32 88888.00 2020-02-14 09:43:36.404 045 14283.79 26.44 56039.25 88888.00 2020-02-14 09:43:36.904 045 14283.82 26.44 56039.23 88888.00 2020-02-14 09:43:37.904 045 14283.88 26.44 56039.21 88888.00 2020-02-14 09:43:38.404 045 14283.90 26.44 56039.18 88888.00 2020-02-14 09:43:38.904 045 14283.89 26.42 56039.17 88888.00 2020-02-14 09:43:39.404 045 14283.89 26.38 56039.18 88888.00 2020-02-14 09:43:39.904 045 14283.90 26.38 56039.14 88888.00 2020-02-14 09:43:40.404 045 14283.88 26.42 56039.09 88888.00 2020-02-14 09:43:40.904 045 14283.89 26.44 56039.12 88888.00 2020-02-14 09:43:41.404 045 14283.89 26.47 56039.15 88888.00 2020-02-14 09:43:41.904 045 14283.90 26.50 56039.14 88888.00 2020-02-14 09:43:42.404 045 14283.92 26.43 56039.09 88888.00 2020-02-14 09:43:42.904 045 14283.98 26.34 56039.07 88888.00 2020-02-14 09:43:43.404 045 14283.94 26.34 56039.21 88888.00 2020-02-14 09:43:43.904 045 14283.89 26.38 56039.24 88888.00 2020-02-14 09:43:44.404 045 14283.83 26.43 56039.16 88888.00 2020-02-14 09:43:44.904 045 14283.79 26.44 56039.09 88888.00 2020-02-14 09:43:45.404 045 14283.84 26.43 56039.12 88888.00 2020-02-14 09:43:45.904 045 14283.81 26.42 56039.16 88888.00 2020-02-14 09:43:46.404 045 14283.82 26.35 56039.19 88888.00 2020-02-14 09:43:46.904 045 14283.83 26.38 56039.16 88888.00 2020-02-14 09:43:47.404 045 14283.84 26.41 56039.16 88888.00 2020-02-14 09:43:47.904 045 14283.89 26.46 56039.10 88888.00 2020-02-14 09:43:48.404 045 14283.88 26.52 56039.09 88888.00 2020-02-14 09:43:48.904 045 14283.90 26.43 56039.14 88888.00 2020-02-14 09:43:49.404 045 14283.93 26.45 56039.15 88888.00 2020-02-14 09:43:49.904 045 14283.93 26.50 56039.16 88888.00 2020-02-14 09:43:50.404 045 14283.92 26.47 56039.23 88888.00 2020-02-14 09:43:50.904 045 14283.96 26.46 56039.19 88888.00 2020-02-14 09:43:51.404 045 14284.01 26.44 56039.17 88888.00 2020-02-14 09:43:51.904 045 14284.00 26.44 56039.14 88888.00 2020-02-14 09:43:52.404 045 14283.98 26.45 56039.08 88888.00 2020-02-14 09:43:52.904 045 14283.99 26.42 56039.04 88888.00 2020-02-14 09:43:53.404 045 14284.01 26.38 56039.07 88888.00 2020-02-14 09:43:53.904 045 14284.03 26.33 56039.13 88888.00 2020-02-14 09:43:54.404 045 14284.02 26.34 56039.10 88888.00 2020-02-14 09:43:54.904 045 14284.00 26.41 56039.08 88888.00 2020-02-14 09:43:55.404 045 14284.01 26.44 56039.13 88888.00 2020-02-14 09:43:55.904 045 14284.05 26.38 56039.10 88888.00 2020-02-14 09:43:56.404 045 14284.09 26.38 56039.10 88888.00 2020-02-14 09:43:56.904 045 14284.03 26.40 56039.09 88888.00 2020-02-14 09:43:57.404 045 14284.03 26.41 56039.09 88888.00 2020-02-14 09:43:57.904 045 14284.07 26.43 56039.10 88888.00 2020-02-14 09:43:58.404 045 14284.05 26.51 56039.16 88888.00 2020-02-14 09:43:58.904 045 14284.07 26.51 56039.19 88888.00 2020-02-14 09:43:59.404 045 14284.10 26.49 56039.21 88888.00 2020-02-14 09:43:59.904 045 14284.10 26.49 56039.25 88888.00 2020-02-14 09:44:00.404 045 14284.11 26.44 56039.25 88888.00 2020-02-14 09:44:00.904 045 14284.10 26.47 56039.17 88888.00 2020-02-14 09:44:01.404 045 14284.09 26.45 56039.19 88888.00 2020-02-14 09:44:01.904 045 14284.09 26.50 56039.22 88888.00 2020-02-14 09:44:02.404 045 14284.11 26.50 56039.17 88888.00 2020-02-14 09:44:02.904 045 14284.08 26.45 56039.15 88888.00 2020-02-14 09:44:03.404 045 14284.06 26.46 56039.10 88888.00 2020-02-14 09:44:03.904 045 14284.06 26.49 56039.08 88888.00 2020-02-14 09:44:04.404 045 14284.07 26.55 56039.10 88888.00 2020-02-14 09:44:04.904 045 14284.07 26.62 56039.13 88888.00 2020-02-14 09:44:05.404 045 14284.08 26.61 56039.14 88888.00 2020-02-14 09:44:05.904 045 14284.03 26.58 56039.14 88888.00 2020-02-14 09:44:06.404 045 14283.99 26.57 56039.17 88888.00 2020-02-14 09:44:06.904 045 14283.99 26.55 56039.28 88888.00 2020-02-14 09:44:07.404 045 14284.02 26.51 56039.33 88888.00 2020-02-14 09:44:07.904 045 14284.02 26.53 56039.37 88888.00 2020-02-14 09:44:08.404 045 14284.02 26.58 56039.32 88888.00 2020-02-14 09:44:08.904 045 14284.03 26.58 56039.32 88888.00 2020-02-14 09:44:09.404 045 14284.03 26.57 56039.40 88888.00 2020-02-14 09:44:09.904 045 14284.06 26.54 56039.45 88888.00 2020-02-14 09:44:10.404 045 14284.06 26.51 56039.45 88888.00 2020-02-14 09:44:11.405 045 14284.07 26.52 56039.43 88888.00 2020-02-14 09:44:11.905 045 14284.09 26.52 56039.43 88888.00 2020-02-14 09:44:12.405 045 14284.07 26.51 56039.38 88888.00 2020-02-14 09:44:12.905 045 14284.07 26.55 56039.44 88888.00 2020-02-14 09:44:13.405 045 14284.05 26.61 56039.48 88888.00 2020-02-14 09:44:13.905 045 14283.99 26.58 56039.53 88888.00 2020-02-14 09:44:14.405 045 14283.97 26.55 56039.53 88888.00 2020-02-14 09:44:14.905 045 14283.98 26.68 56039.55 88888.00 2020-02-14 09:44:15.405 045 14284.02 26.77 56039.48 88888.00 2020-02-14 09:44:15.905 045 14284.01 26.77 56039.46 88888.00 2020-02-14 09:44:16.405 045 14284.00 26.84 56039.45 88888.00 2020-02-14 09:44:16.905 045 14283.98 26.75 56039.48 88888.00 2020-02-14 09:44:17.405 045 14284.01 26.76 56039.53 88888.00 2020-02-14 09:44:17.905 045 14284.03 26.69 56039.47 88888.00 2020-02-14 09:44:18.405 045 14283.99 26.74 56039.46 88888.00 2020-02-14 09:44:18.905 045 14283.99 26.76 56039.51 88888.00 2020-02-14 09:44:19.405 045 14284.01 26.83 56039.48 88888.00 2020-02-14 09:44:19.905 045 14283.99 26.88 56039.44 88888.00 2020-02-14 09:44:20.405 045 14284.01 26.95 56039.45 88888.00 2020-02-14 09:44:21.405 045 14284.01 26.89 56039.48 88888.00 2020-02-14 09:44:21.905 045 14284.01 26.86 56039.48 88888.00 2020-02-14 09:44:22.405 045 14283.99 26.91 56039.54 88888.00 2020-02-14 09:44:22.905 045 14284.01 26.86 56039.59 88888.00 2020-02-14 09:44:23.405 045 14284.05 26.89 56039.57 88888.00 2020-02-14 09:44:23.905 045 14284.00 26.92 56039.56 88888.00 2020-02-14 09:44:24.405 045 14283.99 26.99 56039.52 88888.00 2020-02-14 09:44:24.905 045 14283.99 26.99 56039.52 88888.00 2020-02-14 09:44:25.405 045 14283.99 26.99 56039.55 88888.00 2020-02-14 09:44:25.905 045 14283.99 27.05 56039.54 88888.00 2020-02-14 09:44:26.405 045 14284.03 27.10 56039.59 88888.00 2020-02-14 09:44:26.905 045 14284.02 27.11 56039.55 88888.00 2020-02-14 09:44:27.405 045 14283.99 27.06 56039.56 88888.00 2020-02-14 09:44:27.905 045 14283.97 27.05 56039.55 88888.00 2020-02-14 09:44:28.405 045 14283.97 27.05 56039.50 88888.00 2020-02-14 09:44:28.905 045 14284.01 27.03 56039.51 88888.00 2020-02-14 09:44:29.405 045 14284.03 27.04 56039.46 88888.00 2020-02-14 09:44:29.905 045 14284.02 27.09 56039.45 88888.00 2020-02-14 09:44:30.405 045 14284.02 27.08 56039.37 88888.00 2020-02-14 09:44:31.405 045 14284.05 27.06 56039.35 88888.00 2020-02-14 09:44:31.905 045 14284.06 27.09 56039.37 88888.00 2020-02-14 09:44:32.405 045 14284.03 27.05 56039.35 88888.00 2020-02-14 09:44:32.905 045 14284.03 27.02 56039.35 88888.00 2020-02-14 09:44:33.405 045 14284.02 26.97 56039.33 88888.00 2020-02-14 09:44:33.905 045 14284.03 26.95 56039.28 88888.00 2020-02-14 09:44:34.405 045 14284.02 26.91 56039.24 88888.00 2020-02-14 09:44:34.905 045 14284.03 26.86 56039.24 88888.00 2020-02-14 09:44:35.405 045 14284.03 26.88 56039.29 88888.00 2020-02-14 09:44:35.905 045 14284.09 26.92 56039.28 88888.00 2020-02-14 09:44:36.405 045 14284.10 26.99 56039.18 88888.00 2020-02-14 09:44:36.905 045 14284.09 27.01 56039.19 88888.00 2020-02-14 09:44:37.405 045 14284.09 26.93 56039.21 88888.00 2020-02-14 09:44:37.905 045 14284.08 26.85 56039.25 88888.00 2020-02-14 09:44:38.405 045 14284.08 26.79 56039.23 88888.00 2020-02-14 09:44:38.905 045 14284.14 26.75 56039.16 88888.00 2020-02-14 09:44:39.405 045 14284.14 26.78 56039.23 88888.00 2020-02-14 09:44:39.905 045 14284.16 26.80 56039.21 88888.00 2020-02-14 09:44:40.405 045 14284.20 26.86 56039.14 88888.00 2020-02-14 09:44:40.905 045 14284.19 26.91 56039.04 88888.00 2020-02-14 09:44:41.405 045 14284.12 26.93 56038.93 88888.00 2020-02-14 09:44:41.905 045 14284.12 26.96 56038.93 88888.00 2020-02-14 09:44:42.405 045 14284.14 26.94 56038.96 88888.00 2020-02-14 09:44:42.905 045 14284.17 26.96 56039.01 88888.00 2020-02-14 09:44:43.405 045 14284.17 26.88 56039.01 88888.00 2020-02-14 09:44:43.905 045 14284.20 26.83 56039.05 88888.00 2020-02-14 09:44:44.405 045 14284.20 26.76 56038.96 88888.00 2020-02-14 09:44:44.905 045 14284.15 26.75 56038.88 88888.00 2020-02-14 09:44:45.405 045 14284.18 26.77 56038.82 88888.00 2020-02-14 09:44:45.905 045 14284.19 26.79 56038.88 88888.00 2020-02-14 09:44:46.405 045 14284.25 26.76 56038.99 88888.00 2020-02-14 09:44:46.905 045 14284.26 26.71 56038.99 88888.00 2020-02-14 09:44:47.405 045 14284.21 26.75 56038.96 88888.00 2020-02-14 09:44:47.905 045 14284.26 26.78 56038.93 88888.00 2020-02-14 09:44:48.405 045 14284.25 26.80 56038.95 88888.00 2020-02-14 09:44:48.905 045 14284.29 26.77 56038.93 88888.00 2020-02-14 09:44:49.405 045 14284.39 26.75 56038.82 88888.00 2020-02-14 09:44:49.905 045 14284.43 26.70 56038.86 88888.00 2020-02-14 09:44:50.405 045 14284.43 26.71 56038.87 88888.00 2020-02-14 09:44:50.905 045 14284.45 26.74 56038.89 88888.00 2020-02-14 09:44:51.406 045 14284.48 26.74 56038.85 88888.00 2020-02-14 09:44:51.906 045 14284.48 26.69 56038.86 88888.00 2020-02-14 09:44:52.406 045 14284.49 26.72 56038.78 88888.00 2020-02-14 09:44:52.906 045 14284.52 26.77 56038.80 88888.00 2020-02-14 09:44:53.406 045 14284.56 26.72 56038.94 88888.00 2020-02-14 09:44:53.906 045 14284.55 26.67 56038.96 88888.00 2020-02-14 09:44:54.406 045 14284.57 26.62 56038.90 88888.00 2020-02-14 09:44:54.906 045 14284.56 26.59 56038.87 88888.00 2020-02-14 09:44:55.406 045 14284.57 26.57 56038.85 88888.00 2020-02-14 09:44:55.906 045 14284.58 26.52 56038.82 88888.00 2020-02-14 09:44:56.406 045 14284.64 26.53 56038.82 88888.00 2020-02-14 09:44:56.906 045 14284.62 26.58 56038.79 88888.00 2020-02-14 09:44:57.406 045 14284.62 26.55 56038.69 88888.00 2020-02-14 09:44:57.906 045 14284.61 26.53 56038.56 88888.00 2020-02-14 09:44:58.406 045 14284.56 26.55 56038.56 88888.00 2020-02-14 09:44:58.906 045 14284.58 26.50 56038.63 88888.00 2020-02-14 09:44:59.406 045 14284.57 26.50 56038.69 88888.00 2020-02-14 09:44:59.906 045 14284.57 26.51 56038.67 88888.00 2020-02-14 09:45:00.406 045 14284.54 26.54 56038.59 88888.00 2020-02-14 09:45:00.906 045 14284.54 26.44 56038.60 88888.00 2020-02-14 09:45:01.406 045 14284.53 26.42 56038.63 88888.00 2020-02-14 09:45:01.906 045 14284.52 26.47 56038.60 88888.00 2020-02-14 09:45:02.406 045 14284.48 26.50 56038.59 88888.00 2020-02-14 09:45:02.906 045 14284.53 26.50 56038.61 88888.00 2020-02-14 09:45:03.406 045 14284.51 26.44 56038.73 88888.00 2020-02-14 09:45:03.906 045 14284.42 26.46 56038.72 88888.00 2020-02-14 09:45:04.406 045 14284.39 26.51 56038.62 88888.00 2020-02-14 09:45:04.906 045 14284.37 26.44 56038.60 88888.00 2020-02-14 09:45:05.406 045 14284.34 26.44 56038.66 88888.00 2020-02-14 09:45:05.906 045 14284.36 26.45 56038.72 88888.00 2020-02-14 09:45:06.406 045 14284.36 26.52 56038.78 88888.00 2020-02-14 09:45:06.906 045 14284.33 26.50 56038.76 88888.00 2020-02-14 09:45:07.406 045 14284.28 26.53 56038.75 88888.00 2020-02-14 09:45:07.906 045 14284.21 26.52 56038.71 88888.00 2020-02-14 09:45:08.406 045 14284.21 26.51 56038.63 88888.00 2020-02-14 09:45:08.906 045 14284.20 26.47 56038.67 88888.00 2020-02-14 09:45:09.406 045 14284.19 26.40 56038.66 88888.00 2020-02-14 09:45:09.906 045 14284.16 26.38 56038.66 88888.00 2020-02-14 09:45:10.406 045 14284.19 26.43 56038.65 88888.00 2020-02-14 09:45:10.906 045 14284.19 26.40 56038.63 88888.00 2020-02-14 09:45:11.406 045 14284.14 26.37 56038.66 88888.00 2020-02-14 09:45:11.906 045 14284.12 26.41 56038.69 88888.00 2020-02-14 09:45:12.406 045 14284.14 26.36 56038.79 88888.00 2020-02-14 09:45:12.906 045 14284.18 26.36 56038.77 88888.00 2020-02-14 09:45:13.406 045 14284.15 26.35 56038.69 88888.00 2020-02-14 09:45:13.906 045 14284.15 26.43 56038.75 88888.00 2020-02-14 09:45:14.406 045 14284.10 26.46 56038.78 88888.00 2020-02-14 09:45:14.906 045 14284.10 26.43 56038.78 88888.00 2020-02-14 09:45:15.406 045 14284.12 26.42 56038.78 88888.00 2020-02-14 09:45:15.906 045 14284.11 26.40 56038.73 88888.00 2020-02-14 09:45:16.406 045 14284.10 26.40 56038.71 88888.00 2020-02-14 09:45:16.906 045 14284.08 26.44 56038.75 88888.00 2020-02-14 09:45:17.406 045 14284.11 26.46 56038.81 88888.00 2020-02-14 09:45:17.906 045 14284.19 26.45 56038.78 88888.00 2020-02-14 09:45:18.406 045 14284.22 26.46 56038.80 88888.00 2020-02-14 09:45:18.906 045 14284.25 26.43 56038.85 88888.00 2020-02-14 09:45:19.406 045 14284.21 26.36 56038.87 88888.00 2020-02-14 09:45:19.906 045 14284.19 26.40 56038.77 88888.00 2020-02-14 09:45:20.406 045 14284.18 26.40 56038.80 88888.00 2020-02-14 09:45:20.906 045 14284.15 26.37 56038.86 88888.00 2020-02-14 09:45:21.406 045 14284.15 26.38 56038.84 88888.00 2020-02-14 09:45:21.906 045 14284.19 26.38 56038.86 88888.00 2020-02-14 09:45:22.406 045 14284.12 26.43 56038.90 88888.00 2020-02-14 09:45:22.906 045 14284.02 26.47 56038.97 88888.00 2020-02-14 09:45:23.406 045 14283.98 26.52 56039.01 88888.00 2020-02-14 09:45:23.906 045 14283.96 26.49 56038.95 88888.00 2020-02-14 09:45:24.406 045 14283.88 26.47 56038.94 88888.00 2020-02-14 09:45:24.906 045 14283.90 26.49 56038.93 88888.00 2020-02-14 09:45:25.406 045 14283.94 26.50 56038.96 88888.00 2020-02-14 09:45:25.906 045 14283.98 26.51 56038.99 88888.00 2020-02-14 09:45:26.406 045 14284.01 26.49 56039.00 88888.00 2020-02-14 09:45:26.906 045 14283.99 26.47 56038.99 88888.00 2020-02-14 09:45:27.406 045 14284.01 26.50 56038.98 88888.00 2020-02-14 09:45:27.906 045 14284.03 26.54 56039.01 88888.00 2020-02-14 09:45:28.406 045 14284.07 26.49 56039.01 88888.00 2020-02-14 09:45:28.906 045 14284.05 26.49 56039.03 88888.00 2020-02-14 09:45:29.406 045 14284.02 26.47 56039.13 88888.00 2020-02-14 09:45:29.906 045 14284.01 26.45 56039.12 88888.00 2020-02-14 09:45:30.406 045 14283.97 26.47 56039.09 88888.00 2020-02-14 09:45:30.906 045 14284.06 26.63 56039.06 88888.00 2020-02-14 09:45:31.406 045 14284.11 26.60 56039.07 88888.00 2020-02-14 09:45:31.906 045 14284.12 26.58 56039.10 88888.00 2020-02-14 09:45:33.406 045 14284.11 26.66 56039.12 88888.00 2020-02-14 09:45:33.906 045 14284.11 26.68 56039.22 88888.00 2020-02-14 09:45:34.406 045 14284.12 26.67 56039.22 88888.00 2020-02-14 09:45:34.906 045 14284.08 26.69 56039.19 88888.00 2020-02-14 09:45:35.406 045 14284.11 26.75 56039.18 88888.00 2020-02-14 09:45:35.906 045 14284.17 26.74 56039.18 88888.00 2020-02-14 09:45:36.406 045 14284.21 26.74 56039.26 88888.00 2020-02-14 09:45:36.906 045 14284.18 26.75 56039.28 88888.00 2020-02-14 09:45:37.406 045 14284.20 26.77 56039.26 88888.00 2020-02-14 09:45:37.906 045 14284.21 26.80 56039.28 88888.00 2020-02-14 09:45:38.407 045 14284.20 26.75 56039.31 88888.00 2020-02-14 09:45:38.907 045 14284.21 26.74 56039.28 88888.00 2020-02-14 09:45:39.407 045 14284.21 26.68 56039.23 88888.00 2020-02-14 09:45:39.907 045 14284.22 26.71 56039.19 88888.00 2020-02-14 09:45:40.407 045 14284.22 26.76 56039.17 88888.00 2020-02-14 09:45:40.907 045 14284.21 26.71 56039.17 88888.00 2020-02-14 09:45:41.407 045 14284.22 26.74 56039.16 88888.00 2020-02-14 09:45:41.907 045 14284.22 26.82 56039.19 88888.00 2020-02-14 09:45:42.907 045 14284.21 26.82 56039.32 88888.00 2020-02-14 09:45:43.407 045 14284.19 26.92 56039.28 88888.00 2020-02-14 09:45:43.907 045 14284.15 26.94 56039.27 88888.00 2020-02-14 09:45:44.407 045 14284.07 26.95 56039.33 88888.00 2020-02-14 09:45:44.907 045 14284.06 26.87 56039.26 88888.00 2020-02-14 09:45:45.407 045 14284.07 26.83 56039.26 88888.00 2020-02-14 09:45:45.907 045 14284.09 26.83 56039.29 88888.00 2020-02-14 09:45:46.407 045 14284.14 26.86 56039.21 88888.00 2020-02-14 09:45:46.907 045 14284.21 26.80 56039.17 88888.00 2020-02-14 09:45:47.407 045 14284.20 26.82 56039.19 88888.00 2020-02-14 09:45:47.907 045 14284.19 26.84 56039.23 88888.00 2020-02-14 09:45:48.407 045 14284.21 26.84 56039.33 88888.00 2020-02-14 09:45:48.907 045 14284.25 26.79 56039.37 88888.00 2020-02-14 09:45:49.407 045 14284.26 26.82 56039.32 88888.00 2020-02-14 09:45:49.907 045 14284.28 26.84 56039.21 88888.00 2020-02-14 09:45:50.407 045 14284.25 26.83 56039.14 88888.00 2020-02-14 09:45:50.907 045 14284.28 26.89 56039.10 88888.00 2020-02-14 09:45:51.407 045 14284.30 26.86 56039.07 88888.00 2020-02-14 09:45:51.907 045 14284.28 26.91 56039.08 88888.00 2020-02-14 09:45:52.407 045 14284.29 26.83 56039.09 88888.00 2020-02-14 09:45:52.907 045 14284.31 26.74 56039.06 88888.00 2020-02-14 09:45:53.407 045 14284.30 26.70 56039.01 88888.00 2020-02-14 09:45:53.907 045 14284.29 26.75 56039.00 88888.00 2020-02-14 09:45:54.407 045 14284.35 26.67 56039.00 88888.00 2020-02-14 09:45:54.907 045 14284.40 26.68 56038.99 88888.00 2020-02-14 09:45:55.407 045 14284.45 26.80 56038.93 88888.00 2020-02-14 09:45:55.907 045 14284.44 26.83 56038.95 88888.00 2020-02-14 09:45:56.407 045 14284.42 26.85 56038.97 88888.00 2020-02-14 09:45:56.907 045 14284.44 26.77 56038.90 88888.00 2020-02-14 09:45:57.407 045 14284.47 26.75 56038.79 88888.00 2020-02-14 09:45:57.907 045 14284.48 26.75 56038.78 88888.00 2020-02-14 09:45:58.407 045 14284.51 26.76 56038.88 88888.00 2020-02-14 09:45:58.907 045 14284.52 26.75 56038.95 88888.00 2020-02-14 09:45:59.407 045 14284.49 26.79 56038.90 88888.00 2020-02-14 09:45:59.907 045 14284.53 26.76 56038.88 88888.00 2020-02-14 09:46:00.407 045 14284.56 26.74 56038.84 88888.00 2020-02-14 09:46:00.907 045 14284.52 26.68 56038.84 88888.00 2020-02-14 09:46:01.407 045 14284.52 26.69 56038.90 88888.00 2020-02-14 09:46:01.907 045 14284.54 26.72 56038.87 88888.00 2020-02-14 09:46:02.407 045 14284.54 26.69 56038.82 88888.00 2020-02-14 09:46:02.907 045 14284.57 26.62 56038.77 88888.00 2020-02-14 09:46:03.407 045 14284.59 26.62 56038.77 88888.00 2020-02-14 09:46:03.907 045 14284.62 26.61 56038.79 88888.00 2020-02-14 09:46:04.407 045 14284.59 26.65 56038.82 88888.00 2020-02-14 09:46:04.907 045 14284.63 26.72 56038.82 88888.00 2020-02-14 09:46:05.407 045 14284.62 26.70 56038.82 88888.00 2020-02-14 09:46:05.907 045 14284.59 26.61 56038.82 88888.00 2020-02-14 09:46:06.407 045 14284.61 26.53 56038.84 88888.00 2020-02-14 09:46:06.907 045 14284.59 26.60 56038.85 88888.00 2020-02-14 09:46:07.407 045 14284.61 26.61 56038.86 88888.00 2020-02-14 09:46:07.907 045 14284.64 26.62 56038.84 88888.00 2020-02-14 09:46:08.407 045 14284.70 26.65 56038.86 88888.00 2020-02-14 09:46:08.907 045 14284.75 26.53 56038.90 88888.00 2020-02-14 09:46:09.407 045 14284.77 26.52 56038.89 88888.00 2020-02-14 09:46:09.907 045 14284.75 26.60 56038.86 88888.00 2020-02-14 09:46:10.907 045 14284.70 26.59 56038.81 88888.00 2020-02-14 09:46:11.407 045 14284.70 26.60 56038.77 88888.00 2020-02-14 09:46:11.907 045 14284.74 26.59 56038.79 88888.00 2020-02-14 09:46:12.907 045 14284.72 26.50 56038.72 88888.00 2020-02-14 09:46:13.407 045 14284.73 26.54 56038.73 88888.00 2020-02-14 09:46:13.907 045 14284.75 26.53 56038.77 88888.00 2020-02-14 09:46:14.407 045 14284.72 26.58 56038.77 88888.00 2020-02-14 09:46:14.907 045 14284.72 26.63 56038.70 88888.00 2020-02-14 09:46:15.407 045 14284.73 26.62 56038.72 88888.00 2020-02-14 09:46:15.907 045 14284.71 26.59 56038.68 88888.00 2020-02-14 09:46:16.407 045 14284.74 26.57 56038.71 88888.00 2020-02-14 09:46:16.907 045 14284.73 26.53 56038.70 88888.00 2020-02-14 09:46:17.407 045 14284.72 26.47 56038.67 88888.00 2020-02-14 09:46:17.908 045 14284.74 26.46 56038.61 88888.00 2020-02-14 09:46:18.408 045 14284.73 26.44 56038.60 88888.00 2020-02-14 09:46:18.908 045 14284.70 26.53 56038.60 88888.00 2020-02-14 09:46:19.408 045 14284.75 26.60 56038.54 88888.00 2020-02-14 09:46:19.908 045 14284.74 26.54 56038.54 88888.00 2020-02-14 09:46:20.908 045 14284.68 26.36 56038.59 88888.00 2020-02-14 09:46:21.408 045 14284.68 26.34 56038.63 88888.00 2020-02-14 09:46:21.908 045 14284.72 26.34 56038.66 88888.00 2020-02-14 09:46:22.408 045 14284.72 26.34 56038.60 88888.00 2020-02-14 09:46:22.908 045 14284.67 26.38 56038.53 88888.00 2020-02-14 09:46:23.408 045 14284.68 26.37 56038.48 88888.00 2020-02-14 09:46:23.908 045 14284.68 26.42 56038.47 88888.00 2020-02-14 09:46:24.408 045 14284.65 26.50 56038.50 88888.00 2020-02-14 09:46:24.908 045 14284.56 26.44 56038.49 88888.00 2020-02-14 09:46:25.408 045 14284.55 26.43 56038.49 88888.00 2020-02-14 09:46:25.908 045 14284.55 26.43 56038.44 88888.00 2020-02-14 09:46:26.408 045 14284.54 26.40 56038.50 88888.00 2020-02-14 09:46:26.908 045 14284.52 26.41 56038.60 88888.00 2020-02-14 09:46:27.408 045 14284.52 26.41 56038.63 88888.00 2020-02-14 09:46:27.908 045 14284.53 26.38 56038.60 88888.00 2020-02-14 09:46:28.408 045 14284.49 26.30 56038.56 88888.00 2020-02-14 09:46:28.908 045 14284.55 26.29 56038.54 88888.00 2020-02-14 09:46:29.408 045 14284.54 26.25 56038.59 88888.00 2020-02-14 09:46:29.908 045 14284.57 26.24 56038.65 88888.00 2020-02-14 09:46:30.408 045 14284.57 26.26 56038.62 88888.00 2020-02-14 09:46:30.908 045 14284.55 26.17 56038.57 88888.00 2020-02-14 09:46:31.408 045 14284.57 26.15 56038.60 88888.00 2020-02-14 09:46:31.908 045 14284.59 26.16 56038.65 88888.00 2020-02-14 09:46:32.408 045 14284.57 26.16 56038.65 88888.00 2020-02-14 09:46:32.908 045 14284.51 26.20 56038.69 88888.00 2020-02-14 09:46:33.408 045 14284.43 26.24 56038.72 88888.00 2020-02-14 09:46:33.908 045 14284.43 26.20 56038.73 88888.00 2020-02-14 09:46:34.408 045 14284.45 26.18 56038.70 88888.00 2020-02-14 09:46:34.908 045 14284.47 26.25 56038.66 88888.00 2020-02-14 09:46:35.408 045 14284.45 26.29 56038.68 88888.00 2020-02-14 09:46:35.908 045 14284.46 26.26 56038.72 88888.00 2020-02-14 09:46:36.408 045 14284.46 26.19 56038.82 88888.00 2020-02-14 09:46:36.908 045 14284.46 26.28 56038.81 88888.00 2020-02-14 09:46:37.408 045 14284.45 26.34 56038.84 88888.00 2020-02-14 09:46:37.908 045 14284.45 26.38 56038.82 88888.00 2020-02-14 09:46:38.408 045 14284.42 26.34 56038.82 88888.00 2020-02-14 09:46:38.908 045 14284.39 26.36 56038.87 88888.00 2020-02-14 09:46:39.408 045 14284.37 26.44 56038.93 88888.00 2020-02-14 09:46:39.908 045 14284.37 26.55 56038.99 88888.00 2020-02-14 09:46:40.408 045 14284.38 26.58 56039.01 88888.00 2020-02-14 09:46:40.908 045 14284.38 26.52 56039.01 88888.00 2020-02-14 09:46:41.408 045 14284.38 26.50 56039.06 88888.00 2020-02-14 09:46:41.908 045 14284.34 26.58 56039.06 88888.00 2020-02-14 09:46:42.408 045 14284.33 26.53 56039.03 88888.00 2020-02-14 09:46:42.908 045 14284.34 26.52 56039.06 88888.00 2020-02-14 09:46:43.408 045 14284.35 26.53 56039.09 88888.00 2020-02-14 09:46:44.408 045 14284.31 26.63 56039.12 88888.00 2020-02-14 09:46:44.908 045 14284.30 26.67 56039.17 88888.00 2020-02-14 09:46:45.408 045 14284.31 26.71 56039.16 88888.00 2020-02-14 09:46:45.908 045 14284.31 26.72 56039.19 88888.00 2020-02-14 09:46:46.408 045 14284.33 26.72 56039.23 88888.00 2020-02-14 09:46:46.908 045 14284.34 26.83 56039.23 88888.00 2020-02-14 09:46:47.408 045 14284.31 26.86 56039.22 88888.00 2020-02-14 09:46:47.908 045 14284.29 26.86 56039.29 88888.00 2020-02-14 09:46:48.408 045 14284.29 26.80 56039.29 88888.00 2020-02-14 09:46:48.908 045 14284.29 26.77 56039.27 88888.00 2020-02-14 09:46:49.408 045 14284.29 26.77 56039.23 88888.00 2020-02-14 09:46:49.908 045 14284.29 26.80 56039.24 88888.00 2020-02-14 09:46:50.408 045 14284.29 26.77 56039.23 88888.00 2020-02-14 09:46:50.908 045 14284.31 26.79 56039.17 88888.00 2020-02-14 09:46:51.408 045 14284.30 26.83 56039.17 88888.00 2020-02-14 09:46:51.908 045 14284.30 26.89 56039.25 88888.00 2020-02-14 09:46:52.408 045 14284.31 26.94 56039.26 88888.00 2020-02-14 09:46:52.908 045 14284.33 26.95 56039.25 88888.00 2020-02-14 09:46:53.408 045 14284.35 26.93 56039.26 88888.00 2020-02-14 09:46:53.908 045 14284.35 26.87 56039.17 88888.00 2020-02-14 09:46:54.408 045 14284.30 26.87 56039.14 88888.00 2020-02-14 09:46:54.908 045 14284.27 26.86 56039.22 88888.00 2020-02-14 09:46:55.408 045 14284.27 26.86 56039.27 88888.00 2020-02-14 09:46:55.908 045 14284.29 26.91 56039.18 88888.00 2020-02-14 09:46:56.408 045 14284.28 26.95 56039.17 88888.00 2020-02-14 09:46:56.908 045 14284.29 27.02 56039.14 88888.00 2020-02-14 09:46:57.408 045 14284.27 27.01 56039.14 88888.00 2020-02-14 09:46:57.908 045 14284.29 27.00 56039.16 88888.00 2020-02-14 09:46:58.408 045 14284.33 26.95 56039.18 88888.00 2020-02-14 09:46:58.908 045 14284.30 26.92 56039.17 88888.00 2020-02-14 09:46:59.409 045 14284.29 26.87 56039.14 88888.00 2020-02-14 09:46:59.909 045 14284.30 26.89 56039.16 88888.00 2020-02-14 09:47:00.409 045 14284.36 26.87 56039.15 88888.00 2020-02-14 09:47:00.909 045 14284.39 26.88 56039.09 88888.00 2020-02-14 09:47:01.409 045 14284.43 26.96 56039.10 88888.00 2020-02-14 09:47:01.909 045 14284.42 27.00 56039.08 88888.00 2020-02-14 09:47:02.409 045 14284.47 26.92 56039.03 88888.00 2020-02-14 09:47:02.909 045 14284.49 26.84 56039.09 88888.00 2020-02-14 09:47:03.409 045 14284.45 26.80 56039.10 88888.00 2020-02-14 09:47:04.409 045 14284.49 26.72 56039.04 88888.00 2020-02-14 09:47:04.909 045 14284.55 26.74 56038.94 88888.00 2020-02-14 09:47:05.409 045 14284.57 26.80 56038.88 88888.00 2020-02-14 09:47:05.909 045 14284.56 26.75 56038.90 88888.00 2020-02-14 09:47:06.409 045 14284.56 26.69 56038.99 88888.00 2020-02-14 09:47:06.909 045 14284.57 26.68 56039.07 88888.00 2020-02-14 09:47:07.409 045 14284.59 26.66 56039.05 88888.00 2020-02-14 09:47:07.909 045 14284.62 26.62 56038.96 88888.00 2020-02-14 09:47:08.409 045 14284.63 26.66 56038.86 88888.00 2020-02-14 09:47:08.909 045 14284.65 26.57 56038.88 88888.00 2020-02-14 09:47:09.409 045 14284.71 26.55 56038.89 88888.00 2020-02-14 09:47:09.909 045 14284.74 26.52 56038.88 88888.00 2020-02-14 09:47:10.409 045 14284.75 26.54 56038.84 88888.00 2020-02-14 09:47:10.909 045 14284.76 26.57 56038.78 88888.00 2020-02-14 09:47:11.409 045 14284.79 26.60 56038.80 88888.00 2020-02-14 09:47:11.909 045 14284.79 26.61 56038.85 88888.00 2020-02-14 09:47:12.409 045 14284.76 26.59 56038.88 88888.00 2020-02-14 09:47:12.909 045 14284.76 26.54 56038.95 88888.00 2020-02-14 09:47:13.409 045 14284.79 26.49 56038.89 88888.00 2020-02-14 09:47:13.909 045 14284.79 26.49 56038.79 88888.00 2020-02-14 09:47:14.409 045 14284.81 26.60 56038.77 88888.00 2020-02-14 09:47:14.909 045 14284.82 26.68 56038.73 88888.00 2020-02-14 09:47:15.409 045 14284.84 26.62 56038.75 88888.00 2020-02-14 09:47:15.909 045 14284.83 26.67 56038.79 88888.00 2020-02-14 09:47:16.409 045 14284.80 26.63 56038.77 88888.00 2020-02-14 09:47:16.909 045 14284.80 26.51 56038.71 88888.00 2020-02-14 09:47:17.409 045 14284.82 26.52 56038.68 88888.00 2020-02-14 09:47:17.909 045 14284.86 26.58 56038.68 88888.00 2020-02-14 09:47:18.409 045 14284.90 26.59 56038.71 88888.00 2020-02-14 09:47:18.909 045 14284.87 26.54 56038.76 88888.00 2020-02-14 09:47:19.409 045 14284.90 26.53 56038.71 88888.00 2020-02-14 09:47:19.909 045 14284.89 26.54 56038.67 88888.00 2020-02-14 09:47:20.409 045 14284.86 26.52 56038.72 88888.00 2020-02-14 09:47:20.909 045 14284.77 26.54 56038.67 88888.00 2020-02-14 09:47:21.409 045 14284.75 26.53 56038.65 88888.00 2020-02-14 09:47:21.909 045 14284.81 26.52 56038.63 88888.00 2020-02-14 09:47:22.409 045 14284.83 26.46 56038.63 88888.00 2020-02-14 09:47:22.909 045 14284.79 26.50 56038.66 88888.00 2020-02-14 09:47:23.409 045 14284.75 26.54 56038.66 88888.00 2020-02-14 09:47:23.909 045 14284.72 26.53 56038.60 88888.00 2020-02-14 09:47:24.409 045 14284.70 26.47 56038.60 88888.00 2020-02-14 09:47:24.909 045 14284.68 26.50 56038.66 88888.00 2020-02-14 09:47:25.409 045 14284.68 26.42 56038.66 88888.00 2020-02-14 09:47:25.909 045 14284.70 26.38 56038.60 88888.00 2020-02-14 09:47:26.409 045 14284.66 26.47 56038.62 88888.00 2020-02-14 09:47:26.909 045 14284.64 26.49 56038.66 88888.00 2020-02-14 09:47:27.409 045 14284.66 26.44 56038.71 88888.00 2020-02-14 09:47:27.909 045 14284.65 26.43 56038.65 88888.00 2020-02-14 09:47:28.409 045 14284.65 26.42 56038.66 88888.00 2020-02-14 09:47:28.909 045 14284.66 26.43 56038.67 88888.00 2020-02-14 09:47:29.409 045 14284.61 26.43 56038.66 88888.00 2020-02-14 09:47:29.909 045 14284.61 26.46 56038.66 88888.00 2020-02-14 09:47:30.409 045 14284.61 26.45 56038.66 88888.00 2020-02-14 09:47:30.909 045 14284.62 26.46 56038.69 88888.00 2020-02-14 09:47:31.409 045 14284.61 26.44 56038.75 88888.00 2020-02-14 09:47:31.909 045 14284.64 26.42 56038.78 88888.00 2020-02-14 09:47:32.409 045 14284.59 26.43 56038.81 88888.00 2020-02-14 09:47:32.909 045 14284.57 26.46 56038.80 88888.00 2020-02-14 09:47:33.409 045 14284.53 26.57 56038.82 88888.00 2020-02-14 09:47:33.909 045 14284.51 26.61 56038.82 88888.00 2020-02-14 09:47:34.409 045 14284.54 26.62 56038.79 88888.00 2020-02-14 09:47:34.909 045 14284.55 26.58 56038.81 88888.00 2020-02-14 09:47:35.409 045 14284.52 26.60 56038.88 88888.00 2020-02-14 09:47:35.909 045 14284.51 26.57 56038.89 88888.00 2020-02-14 09:47:36.409 045 14284.51 26.61 56038.84 88888.00 2020-02-14 09:47:36.909 045 14284.49 26.68 56038.84 88888.00 2020-02-14 09:47:37.409 045 14284.48 26.66 56038.88 88888.00 2020-02-14 09:47:37.909 045 14284.47 26.62 56038.90 88888.00 2020-02-14 09:47:38.409 045 14284.47 26.59 56038.95 88888.00 2020-02-14 09:47:38.909 045 14284.49 26.61 56039.01 88888.00 2020-02-14 09:47:39.410 045 14284.47 26.70 56039.04 88888.00 2020-02-14 09:47:39.910 045 14284.45 26.75 56039.01 88888.00 2020-02-14 09:47:40.410 045 14284.39 26.76 56039.00 88888.00 2020-02-14 09:47:40.910 045 14284.31 26.74 56039.00 88888.00 2020-02-14 09:47:41.410 045 14284.28 26.79 56039.04 88888.00 2020-02-14 09:47:41.910 045 14284.27 26.82 56039.05 88888.00 2020-02-14 09:47:42.410 045 14284.26 26.84 56039.06 88888.00 2020-02-14 09:47:42.910 045 14284.21 26.78 56039.08 88888.00 2020-02-14 09:47:43.410 045 14284.21 26.77 56039.07 88888.00 2020-02-14 09:47:43.910 045 14284.20 26.75 56039.05 88888.00 2020-02-14 09:47:44.410 045 14284.21 26.72 56039.07 88888.00 2020-02-14 09:47:44.910 045 14284.18 26.70 56039.09 88888.00 2020-02-14 09:47:45.410 045 14284.16 26.67 56039.12 88888.00 2020-02-14 09:47:45.910 045 14284.18 26.68 56039.15 88888.00 2020-02-14 09:47:46.410 045 14284.21 26.75 56039.08 88888.00 2020-02-14 09:47:46.910 045 14284.26 26.75 56039.00 88888.00 2020-02-14 09:47:47.410 045 14284.24 26.78 56039.01 88888.00 2020-02-14 09:47:47.910 045 14284.27 26.80 56039.04 88888.00 2020-02-14 09:47:48.410 045 14284.27 26.85 56039.01 88888.00 2020-02-14 09:47:48.910 045 14284.26 26.84 56039.01 88888.00 2020-02-14 09:47:49.410 045 14284.25 26.80 56039.04 88888.00 2020-02-14 09:47:49.910 045 14284.26 26.83 56039.01 88888.00 2020-02-14 09:47:50.410 045 14284.22 26.83 56038.99 88888.00 2020-02-14 09:47:50.910 045 14284.28 26.80 56038.97 88888.00 2020-02-14 09:47:51.410 045 14284.30 26.79 56038.99 88888.00 2020-02-14 09:47:51.910 045 14284.33 26.79 56039.05 88888.00 2020-02-14 09:47:52.410 045 14284.34 26.85 56039.05 88888.00 2020-02-14 09:47:52.910 045 14284.36 26.82 56038.97 88888.00 2020-02-14 09:47:53.410 045 14284.33 26.83 56038.97 88888.00 2020-02-14 09:47:53.910 045 14284.26 26.88 56039.01 88888.00 2020-02-14 09:47:54.410 045 14284.25 26.91 56038.99 88888.00 2020-02-14 09:47:54.910 045 14284.26 26.89 56039.05 88888.00 2020-02-14 09:47:55.410 045 14284.29 26.91 56039.05 88888.00 2020-02-14 09:47:55.910 045 14284.37 26.89 56039.07 88888.00 2020-02-14 09:47:56.410 045 14284.43 26.86 56039.08 88888.00 2020-02-14 09:47:56.910 045 14284.47 26.82 56039.04 88888.00 2020-02-14 09:47:57.410 045 14284.49 26.83 56039.03 88888.00 2020-02-14 09:47:57.910 045 14284.43 26.85 56039.04 88888.00 2020-02-14 09:47:58.410 045 14284.47 26.78 56038.94 88888.00 2020-02-14 09:47:58.910 045 14284.52 26.74 56038.88 88888.00 2020-02-14 09:47:59.410 045 14284.51 26.78 56038.88 88888.00 2020-02-14 09:47:59.910 045 14284.53 26.77 56038.86 88888.00 2020-02-14 09:48:00.410 045 14284.55 26.77 56038.88 88888.00 2020-02-14 09:48:00.910 045 14284.61 26.76 56038.84 88888.00 2020-02-14 09:48:01.410 045 14284.64 26.69 56038.87 88888.00 2020-02-14 09:48:01.910 045 14284.70 26.68 56038.88 88888.00 2020-02-14 09:48:02.410 045 14284.66 26.69 56038.93 88888.00 2020-02-14 09:48:02.910 045 14284.67 26.71 56038.90 88888.00 2020-02-14 09:48:03.410 045 14284.70 26.78 56038.87 88888.00 2020-02-14 09:48:03.910 045 14284.72 26.77 56038.95 88888.00 2020-02-14 09:48:04.410 045 14284.73 26.69 56038.90 88888.00 2020-02-14 09:48:04.910 045 14284.74 26.60 56038.82 88888.00 2020-02-14 09:48:06.410 045 14284.75 26.63 56038.77 88888.00 2020-02-14 09:48:06.910 045 14284.74 26.68 56038.76 88888.00 2020-02-14 09:48:07.410 045 14284.73 26.63 56038.73 88888.00 2020-02-14 09:48:07.910 045 14284.75 26.65 56038.71 88888.00 2020-02-14 09:48:08.410 045 14284.80 26.67 56038.69 88888.00 2020-02-14 09:48:08.910 045 14284.79 26.62 56038.71 88888.00 2020-02-14 09:48:09.410 045 14284.77 26.62 56038.70 88888.00 2020-02-14 09:48:09.910 045 14284.80 26.61 56038.65 88888.00 2020-02-14 09:48:10.410 045 14284.84 26.59 56038.57 88888.00 2020-02-14 09:48:10.910 045 14284.87 26.58 56038.59 88888.00 2020-02-14 09:48:11.410 045 14284.90 26.62 56038.60 88888.00 2020-02-14 09:48:11.910 045 14284.89 26.59 56038.62 88888.00 2020-02-14 09:48:12.410 045 14284.87 26.50 56038.54 88888.00 2020-02-14 09:48:12.910 045 14284.93 26.50 56038.52 88888.00 2020-02-14 09:48:13.410 045 14284.92 26.52 56038.57 88888.00 2020-02-14 09:48:13.910 045 14284.94 26.52 56038.59 88888.00 2020-02-14 09:48:14.410 045 14284.94 26.58 56038.60 88888.00 2020-02-14 09:48:14.910 045 14284.96 26.60 56038.57 88888.00 2020-02-14 09:48:16.410 045 14284.95 26.45 56038.63 88888.00 2020-02-14 09:48:16.910 045 14284.93 26.42 56038.63 88888.00 2020-02-14 09:48:17.410 045 14284.94 26.44 56038.58 88888.00 2020-02-14 09:48:17.910 045 14284.99 26.44 56038.48 88888.00 2020-02-14 09:48:18.410 045 14285.04 26.50 56038.48 88888.00 2020-02-14 09:48:18.910 045 14285.02 26.47 56038.46 88888.00 2020-02-14 09:48:19.410 045 14285.02 26.35 56038.60 88888.00 2020-02-14 09:48:19.910 045 14285.02 26.35 56038.67 88888.00 2020-02-14 09:48:20.410 045 14285.02 26.38 56038.62 88888.00 2020-02-14 09:48:20.910 045 14285.03 26.44 56038.57 88888.00 2020-02-14 09:48:21.411 045 14285.07 26.45 56038.49 88888.00 2020-02-14 09:48:21.911 045 14285.07 26.46 56038.49 88888.00 2020-02-14 09:48:22.411 045 14285.00 26.47 56038.50 88888.00 2020-02-14 09:48:22.911 045 14285.00 26.43 56038.43 88888.00 2020-02-14 09:48:23.411 045 14285.01 26.45 56038.42 88888.00 2020-02-14 09:48:23.911 045 14284.95 26.45 56038.52 88888.00 2020-02-14 09:48:24.411 045 14284.89 26.44 56038.60 88888.00 2020-02-14 09:48:24.911 045 14284.87 26.51 56038.68 88888.00 2020-02-14 09:48:25.911 045 14284.93 26.71 56038.63 88888.00 2020-02-14 09:48:26.411 045 14284.89 26.63 56038.57 88888.00 2020-02-14 09:48:26.911 045 14284.92 26.59 56038.56 88888.00 2020-02-14 09:48:27.411 045 14284.90 26.55 56038.59 88888.00 2020-02-14 09:48:27.911 045 14284.90 26.46 56038.65 88888.00 2020-02-14 09:48:28.411 045 14284.93 26.41 56038.72 88888.00 2020-02-14 09:48:28.911 045 14284.92 26.46 56038.73 88888.00 2020-02-14 09:48:29.411 045 14284.93 26.60 56038.82 88888.00 2020-02-14 09:48:29.911 045 14284.91 26.60 56038.85 88888.00 2020-02-14 09:48:30.411 045 14284.89 26.57 56038.86 88888.00 2020-02-14 09:48:30.911 045 14284.84 26.59 56038.81 88888.00 2020-02-14 09:48:31.411 045 14284.85 26.55 56038.69 88888.00 2020-02-14 09:48:31.911 045 14284.83 26.51 56038.76 88888.00 2020-02-14 09:48:32.411 045 14284.81 26.50 56038.81 88888.00 2020-02-14 09:48:32.911 045 14284.79 26.51 56038.79 88888.00 2020-02-14 09:48:33.411 045 14284.79 26.65 56038.81 88888.00 2020-02-14 09:48:33.911 045 14284.80 26.69 56038.79 88888.00 2020-02-14 09:48:34.411 045 14284.75 26.72 56038.77 88888.00 2020-02-14 09:48:34.911 045 14284.68 26.69 56038.77 88888.00 2020-02-14 09:48:35.411 045 14284.66 26.65 56038.73 88888.00 2020-02-14 09:48:35.911 045 14284.62 26.61 56038.72 88888.00 2020-02-14 09:48:36.411 045 14284.59 26.62 56038.76 88888.00 2020-02-14 09:48:36.911 045 14284.62 26.63 56038.69 88888.00 2020-02-14 09:48:37.411 045 14284.56 26.66 56038.69 88888.00 2020-02-14 09:48:37.911 045 14284.52 26.65 56038.72 88888.00 2020-02-14 09:48:38.411 045 14284.49 26.62 56038.69 88888.00 2020-02-14 09:48:38.911 045 14284.51 26.69 56038.73 88888.00 2020-02-14 09:48:39.411 045 14284.48 26.77 56038.71 88888.00 2020-02-14 09:48:39.911 045 14284.49 26.69 56038.68 88888.00 2020-02-14 09:48:40.411 045 14284.51 26.61 56038.76 88888.00 2020-02-14 09:48:40.911 045 14284.46 26.59 56038.80 88888.00 2020-02-14 09:48:41.411 045 14284.44 26.59 56038.78 88888.00 2020-02-14 09:48:41.911 045 14284.39 26.61 56038.75 88888.00 2020-02-14 09:48:42.411 045 14284.37 26.65 56038.75 88888.00 2020-02-14 09:48:42.911 045 14284.39 26.65 56038.76 88888.00 2020-02-14 09:48:43.411 045 14284.38 26.58 56038.75 88888.00 2020-02-14 09:48:43.911 045 14284.36 26.55 56038.69 88888.00 2020-02-14 09:48:44.411 045 14284.38 26.53 56038.65 88888.00 2020-02-14 09:48:44.911 045 14284.34 26.68 56038.67 88888.00 2020-02-14 09:48:45.411 045 14284.29 26.70 56038.75 88888.00 2020-02-14 09:48:45.911 045 14284.33 26.67 56038.77 88888.00 2020-02-14 09:48:46.411 045 14284.34 26.62 56038.72 88888.00 2020-02-14 09:48:46.911 045 14284.30 26.52 56038.71 88888.00 2020-02-14 09:48:47.411 045 14284.28 26.61 56038.71 88888.00 2020-02-14 09:48:47.911 045 14284.26 26.60 56038.68 88888.00 2020-02-14 09:48:48.411 045 14284.27 26.63 56038.69 88888.00 2020-02-14 09:48:48.911 045 14284.28 26.66 56038.73 88888.00 2020-02-14 09:48:49.411 045 14284.28 26.58 56038.69 88888.00 2020-02-14 09:48:49.911 045 14284.34 26.52 56038.67 88888.00 2020-02-14 09:48:50.411 045 14284.36 26.55 56038.67 88888.00 2020-02-14 09:48:50.911 045 14284.37 26.55 56038.67 88888.00 2020-02-14 09:48:51.411 045 14284.35 26.62 56038.63 88888.00 2020-02-14 09:48:51.911 045 14284.37 26.66 56038.62 88888.00 2020-02-14 09:48:52.411 045 14284.39 26.67 56038.68 88888.00 2020-02-14 09:48:52.911 045 14284.40 26.69 56038.73 88888.00 2020-02-14 09:48:53.911 045 14284.38 26.70 56038.72 88888.00 2020-02-14 09:48:54.411 045 14284.31 26.74 56038.67 88888.00 2020-02-14 09:48:54.911 045 14284.34 26.74 56038.65 88888.00 2020-02-14 09:48:55.411 045 14284.34 26.68 56038.67 88888.00 2020-02-14 09:48:55.911 045 14284.34 26.62 56038.68 88888.00 2020-02-14 09:48:56.411 045 14284.36 26.59 56038.66 88888.00 2020-02-14 09:48:56.911 045 14284.37 26.60 56038.62 88888.00 2020-02-14 09:48:57.411 045 14284.39 26.60 56038.66 88888.00 2020-02-14 09:48:57.911 045 14284.40 26.63 56038.65 88888.00 2020-02-14 09:48:58.411 045 14284.46 26.68 56038.66 88888.00 2020-02-14 09:48:58.911 045 14284.46 26.68 56038.68 88888.00 2020-02-14 09:48:59.411 045 14284.44 26.70 56038.62 88888.00 2020-02-14 09:48:59.911 045 14284.44 26.62 56038.62 88888.00 2020-02-14 09:49:00.411 045 14284.49 26.60 56038.73 88888.00 2020-02-14 09:49:00.911 045 14284.55 26.62 56038.76 88888.00 2020-02-14 09:49:01.411 045 14284.54 26.61 56038.66 88888.00 2020-02-14 09:49:01.911 045 14284.51 26.50 56038.57 88888.00 2020-02-14 09:49:02.411 045 14284.51 26.47 56038.53 88888.00 2020-02-14 09:49:02.911 045 14284.53 26.55 56038.58 88888.00 2020-02-14 09:49:03.411 045 14284.54 26.54 56038.58 88888.00 2020-02-14 09:49:03.912 045 14284.53 26.58 56038.52 88888.00 2020-02-14 09:49:04.412 045 14284.58 26.55 56038.52 88888.00 2020-02-14 09:49:04.912 045 14284.61 26.52 56038.50 88888.00 2020-02-14 09:49:05.412 045 14284.56 26.52 56038.57 88888.00 2020-02-14 09:49:05.912 045 14284.52 26.52 56038.66 88888.00 2020-02-14 09:49:06.412 045 14284.49 26.53 56038.62 88888.00 2020-02-14 09:49:06.912 045 14284.51 26.47 56038.56 88888.00 2020-02-14 09:49:07.412 045 14284.51 26.46 56038.56 88888.00 2020-02-14 09:49:07.912 045 14284.54 26.44 56038.51 88888.00 2020-02-14 09:49:08.412 045 14284.57 26.43 56038.53 88888.00 2020-02-14 09:49:08.912 045 14284.54 26.43 56038.56 88888.00 2020-02-14 09:49:09.412 045 14284.56 26.38 56038.52 88888.00 2020-02-14 09:49:09.912 045 14284.55 26.32 56038.56 88888.00 2020-02-14 09:49:10.412 045 14284.56 26.35 56038.56 88888.00 2020-02-14 09:49:10.912 045 14284.67 26.35 56038.54 88888.00 2020-02-14 09:49:11.412 045 14284.75 26.41 56038.50 88888.00 2020-02-14 09:49:11.912 045 14284.73 26.38 56038.47 88888.00 2020-02-14 09:49:12.412 045 14284.73 26.33 56038.48 88888.00 2020-02-14 09:49:12.912 045 14284.71 26.33 56038.47 88888.00 2020-02-14 09:49:13.412 045 14284.68 26.35 56038.52 88888.00 2020-02-14 09:49:13.912 045 14284.68 26.32 56038.54 88888.00 2020-02-14 09:49:14.412 045 14284.71 26.32 56038.53 88888.00 2020-02-14 09:49:14.912 045 14284.71 26.33 56038.53 88888.00 2020-02-14 09:49:15.412 045 14284.70 26.33 56038.52 88888.00 2020-02-14 09:49:15.912 045 14284.71 26.28 56038.53 88888.00 2020-02-14 09:49:16.412 045 14284.68 26.25 56038.52 88888.00 2020-02-14 09:49:16.912 045 14284.72 26.21 56038.48 88888.00 2020-02-14 09:49:17.412 045 14284.74 26.24 56038.48 88888.00 2020-02-14 09:49:17.912 045 14284.76 26.36 56038.53 88888.00 2020-02-14 09:49:18.412 045 14284.75 26.42 56038.54 88888.00 2020-02-14 09:49:18.912 045 14284.76 26.37 56038.56 88888.00 2020-02-14 09:49:19.412 045 14284.73 26.37 56038.50 88888.00 2020-02-14 09:49:19.912 045 14284.72 26.40 56038.48 88888.00 2020-02-14 09:49:20.412 045 14284.71 26.43 56038.51 88888.00 2020-02-14 09:49:20.912 045 14284.68 26.40 56038.47 88888.00 2020-02-14 09:49:21.412 045 14284.70 26.30 56038.50 88888.00 2020-02-14 09:49:21.912 045 14284.72 26.29 56038.48 88888.00 2020-02-14 09:49:22.412 045 14284.67 26.27 56038.49 88888.00 2020-02-14 09:49:22.912 045 14284.61 26.27 56038.50 88888.00 2020-02-14 09:49:23.412 045 14284.59 26.32 56038.53 88888.00 2020-02-14 09:49:23.912 045 14284.59 26.34 56038.50 88888.00 2020-02-14 09:49:24.412 045 14284.64 26.42 56038.49 88888.00 2020-02-14 09:49:24.912 045 14284.67 26.41 56038.49 88888.00 2020-02-14 09:49:25.412 045 14284.66 26.37 56038.46 88888.00 2020-02-14 09:49:25.912 045 14284.63 26.34 56038.42 88888.00 2020-02-14 09:49:26.412 045 14284.59 26.29 56038.48 88888.00 2020-02-14 09:49:26.912 045 14284.63 26.34 56038.59 88888.00 2020-02-14 09:49:27.412 045 14284.61 26.36 56038.51 88888.00 2020-02-14 09:49:27.912 045 14284.57 26.35 56038.46 88888.00 2020-02-14 09:49:28.412 045 14284.54 26.37 56038.43 88888.00 2020-02-14 09:49:28.912 045 14284.53 26.37 56038.43 88888.00 2020-02-14 09:49:29.412 045 14284.57 26.37 56038.46 88888.00 2020-02-14 09:49:29.912 045 14284.66 26.32 56038.48 88888.00 2020-02-14 09:49:30.412 045 14284.70 26.37 56038.47 88888.00 2020-02-14 09:49:30.912 045 14284.68 26.38 56038.44 88888.00 2020-02-14 09:49:31.412 045 14284.68 26.32 56038.40 88888.00 2020-02-14 09:49:31.912 045 14284.67 26.29 56038.44 88888.00 2020-02-14 09:49:32.412 045 14284.68 26.30 56038.53 88888.00 2020-02-14 09:49:32.912 045 14284.68 26.30 56038.63 88888.00 2020-02-14 09:49:33.412 045 14284.67 26.25 56038.61 88888.00 2020-02-14 09:49:33.912 045 14284.66 26.24 56038.54 88888.00 2020-02-14 09:49:34.412 045 14284.64 26.24 56038.41 88888.00 2020-02-14 09:49:34.912 045 14284.67 26.29 56038.37 88888.00 2020-02-14 09:49:35.412 045 14284.65 26.28 56038.42 88888.00 2020-02-14 09:49:35.912 045 14284.65 26.26 56038.56 88888.00 2020-02-14 09:49:36.412 045 14284.62 26.29 56038.66 88888.00 2020-02-14 09:49:37.412 045 14284.62 26.36 56038.58 88888.00 2020-02-14 09:49:37.912 045 14284.61 26.35 56038.60 88888.00 2020-02-14 09:49:38.412 045 14284.55 26.34 56038.62 88888.00 2020-02-14 09:49:38.912 045 14284.54 26.33 56038.62 88888.00 2020-02-14 09:49:39.412 045 14284.48 26.34 56038.58 88888.00 2020-02-14 09:49:39.912 045 14284.47 26.33 56038.59 88888.00 2020-02-14 09:49:40.412 045 14284.46 26.32 56038.63 88888.00 2020-02-14 09:49:40.912 045 14284.48 26.35 56038.67 88888.00 2020-02-14 09:49:41.412 045 14284.48 26.36 56038.69 88888.00 2020-02-14 09:49:41.912 045 14284.46 26.38 56038.68 88888.00 2020-02-14 09:49:42.412 045 14284.48 26.35 56038.68 88888.00 2020-02-14 09:49:42.912 045 14284.51 26.33 56038.75 88888.00 2020-02-14 09:49:43.412 045 14284.48 26.29 56038.75 88888.00 2020-02-14 09:49:43.912 045 14284.46 26.33 56038.78 88888.00 2020-02-14 09:49:44.412 045 14284.45 26.36 56038.70 88888.00 2020-02-14 09:49:44.912 045 14284.37 26.42 56038.65 88888.00 2020-02-14 09:49:45.412 045 14284.31 26.41 56038.66 88888.00 2020-02-14 09:49:45.912 045 14284.33 26.41 56038.70 88888.00 2020-02-14 09:49:46.412 045 14284.31 26.40 56038.77 88888.00 2020-02-14 09:49:46.912 045 14284.29 26.41 56038.87 88888.00 2020-02-14 09:49:47.413 045 14284.31 26.44 56038.88 88888.00 2020-02-14 09:49:47.913 045 14284.30 26.46 56038.89 88888.00 2020-02-14 09:49:48.413 045 14284.27 26.45 56038.90 88888.00 2020-02-14 09:49:48.913 045 14284.26 26.41 56038.88 88888.00 2020-02-14 09:49:49.413 045 14284.27 26.45 56038.91 88888.00 2020-02-14 09:49:49.913 045 14284.26 26.46 56038.90 88888.00 2020-02-14 09:49:50.413 045 14284.29 26.44 56038.90 88888.00 2020-02-14 09:49:50.913 045 14284.27 26.45 56038.91 88888.00 2020-02-14 09:49:51.413 045 14284.28 26.44 56038.99 88888.00 2020-02-14 09:49:51.913 045 14284.30 26.52 56038.99 88888.00 2020-02-14 09:49:52.413 045 14284.30 26.58 56038.98 88888.00 2020-02-14 09:49:52.913 045 14284.29 26.60 56038.97 88888.00 2020-02-14 09:49:53.413 045 14284.29 26.63 56038.93 88888.00 2020-02-14 09:49:53.913 045 14284.31 26.65 56038.90 88888.00 2020-02-14 09:49:54.413 045 14284.33 26.68 56038.95 88888.00 2020-02-14 09:49:54.913 045 14284.31 26.68 56039.01 88888.00 2020-02-14 09:49:55.413 045 14284.21 26.67 56039.06 88888.00 2020-02-14 09:49:55.913 045 14284.19 26.71 56039.09 88888.00 2020-02-14 09:49:56.413 045 14284.15 26.74 56039.05 88888.00 2020-02-14 09:49:56.913 045 14284.11 26.70 56039.05 88888.00 2020-02-14 09:49:57.413 045 14284.10 26.65 56039.04 88888.00 2020-02-14 09:49:57.913 045 14284.06 26.65 56039.01 88888.00 2020-02-14 09:49:58.413 045 14284.07 26.68 56038.97 88888.00 2020-02-14 09:49:58.913 045 14284.09 26.75 56038.99 88888.00 2020-02-14 09:49:59.413 045 14284.03 26.76 56039.07 88888.00 2020-02-14 09:49:59.913 045 14284.05 26.77 56039.07 88888.00 2020-02-14 09:50:00.413 045 14284.09 26.76 56039.00 88888.00 2020-02-14 09:50:00.913 045 14284.11 26.76 56038.99 88888.00 2020-02-14 09:50:01.413 045 14284.10 26.74 56038.95 88888.00 2020-02-14 09:50:01.913 045 14284.10 26.74 56038.98 88888.00 2020-02-14 09:50:02.413 045 14284.09 26.69 56039.09 88888.00 2020-02-14 09:50:02.913 045 14284.08 26.68 56039.09 88888.00 2020-02-14 09:50:03.413 045 14284.05 26.69 56039.07 88888.00 2020-02-14 09:50:03.913 045 14284.12 26.75 56039.06 88888.00 2020-02-14 09:50:04.413 045 14284.21 26.83 56039.03 88888.00 2020-02-14 09:50:04.913 045 14284.10 26.84 56038.96 88888.00 2020-02-14 09:50:05.413 045 14284.14 26.71 56038.97 88888.00 2020-02-14 09:50:05.913 045 14284.17 26.69 56038.96 88888.00 2020-02-14 09:50:06.413 045 14284.15 26.70 56038.98 88888.00 2020-02-14 09:50:06.913 045 14284.18 26.72 56039.01 88888.00 2020-02-14 09:50:07.413 045 14284.18 26.72 56038.89 88888.00 2020-02-14 09:50:07.913 045 14284.19 26.70 56038.87 88888.00 2020-02-14 09:50:08.413 045 14284.20 26.67 56038.84 88888.00 2020-02-14 09:50:08.913 045 14284.20 26.60 56038.79 88888.00 2020-02-14 09:50:09.413 045 14284.24 26.60 56038.82 88888.00 2020-02-14 09:50:09.913 045 14284.26 26.67 56038.84 88888.00 2020-02-14 09:50:10.413 045 14284.30 26.71 56038.82 88888.00 2020-02-14 09:50:10.913 045 14284.31 26.68 56038.87 88888.00 2020-02-14 09:50:11.413 045 14284.34 26.69 56038.88 88888.00 2020-02-14 09:50:11.913 045 14284.36 26.71 56038.91 88888.00 2020-02-14 09:50:12.413 045 14284.39 26.66 56038.87 88888.00 2020-02-14 09:50:12.913 045 14284.38 26.66 56038.75 88888.00 2020-02-14 09:50:13.413 045 14284.37 26.63 56038.69 88888.00 2020-02-14 09:50:13.913 045 14284.39 26.61 56038.68 88888.00 2020-02-14 09:50:14.413 045 14284.43 26.58 56038.68 88888.00 2020-02-14 09:50:14.913 045 14284.45 26.57 56038.72 88888.00 2020-02-14 09:50:15.413 045 14284.44 26.50 56038.67 88888.00 2020-02-14 09:50:15.913 045 14284.53 26.47 56038.66 88888.00 2020-02-14 09:50:16.413 045 14284.57 26.50 56038.66 88888.00 2020-02-14 09:50:16.913 045 14284.59 26.53 56038.61 88888.00 2020-02-14 09:50:17.413 045 14284.64 26.51 56038.63 88888.00 2020-02-14 09:50:17.913 045 14284.65 26.51 56038.62 88888.00 2020-02-14 09:50:18.413 045 14284.66 26.49 56038.65 88888.00 2020-02-14 09:50:18.913 045 14284.67 26.44 56038.67 88888.00 2020-02-14 09:50:19.413 045 14284.70 26.41 56038.68 88888.00 2020-02-14 09:50:19.913 045 14284.71 26.42 56038.65 88888.00 2020-02-14 09:50:20.413 045 14284.72 26.43 56038.66 88888.00 2020-02-14 09:50:20.913 045 14284.72 26.37 56038.65 88888.00 2020-02-14 09:50:21.413 045 14284.70 26.37 56038.53 88888.00 2020-02-14 09:50:21.913 045 14284.67 26.37 56038.47 88888.00 2020-02-14 09:50:22.413 045 14284.71 26.35 56038.50 88888.00 2020-02-14 09:50:22.913 045 14284.75 26.32 56038.50 88888.00 2020-02-14 09:50:23.413 045 14284.76 26.32 56038.51 88888.00 2020-02-14 09:50:23.913 045 14284.77 26.34 56038.54 88888.00 2020-02-14 09:50:24.413 045 14284.83 26.33 56038.51 88888.00 2020-02-14 09:50:24.913 045 14284.84 26.34 56038.54 88888.00 2020-02-14 09:50:25.413 045 14284.85 26.32 56038.46 88888.00 2020-02-14 09:50:25.913 045 14284.89 26.29 56038.44 88888.00 2020-02-14 09:50:26.413 045 14284.91 26.30 56038.50 88888.00 2020-02-14 09:50:26.913 045 14284.83 26.28 56038.56 88888.00 2020-02-14 09:50:27.413 045 14284.85 26.30 56038.52 88888.00 2020-02-14 09:50:27.913 045 14284.86 26.33 56038.53 88888.00 2020-02-14 09:50:28.413 045 14284.86 26.34 56038.56 88888.00 2020-02-14 09:50:28.913 045 14284.83 26.29 56038.57 88888.00 2020-02-14 09:50:29.413 045 14284.80 26.28 56038.58 88888.00 2020-02-14 09:50:29.913 045 14284.83 26.28 56038.67 88888.00 2020-02-14 09:50:30.413 045 14284.80 26.28 56038.70 88888.00 2020-02-14 09:50:30.913 045 14284.75 26.28 56038.68 88888.00 2020-02-14 09:50:31.404 045 14284.73 26.27 56038.61 88888.00 2020-02-14 09:50:31.904 045 14284.72 26.23 56038.65 88888.00 2020-02-14 09:50:32.404 045 14284.72 26.23 56038.68 88888.00 2020-02-14 09:50:32.904 045 14284.70 26.30 56038.60 88888.00 2020-02-14 09:50:33.404 045 14284.66 26.37 56038.57 88888.00 2020-02-14 09:50:33.904 045 14284.70 26.40 56038.63 88888.00 2020-02-14 09:50:34.404 045 14284.71 26.41 56038.75 88888.00 2020-02-14 09:50:34.904 045 14284.68 26.43 56038.86 88888.00 2020-02-14 09:50:35.404 045 14284.68 26.37 56038.79 88888.00 2020-02-14 09:50:35.904 045 14284.66 26.32 56038.75 88888.00 2020-02-14 09:50:36.404 045 14284.64 26.34 56038.76 88888.00 2020-02-14 09:50:36.904 045 14284.66 26.34 56038.80 88888.00 2020-02-14 09:50:37.404 045 14284.62 26.36 56038.79 88888.00 2020-02-14 09:50:37.904 045 14284.57 26.27 56038.78 88888.00 2020-02-14 09:50:38.404 045 14284.56 26.26 56038.84 88888.00 2020-02-14 09:50:38.904 045 14284.58 26.29 56038.89 88888.00 2020-02-14 09:50:39.404 045 14284.53 26.30 56038.95 88888.00 2020-02-14 09:50:39.904 045 14284.51 26.37 56038.93 88888.00 2020-02-14 09:50:40.404 045 14284.47 26.40 56038.90 88888.00 2020-02-14 09:50:40.904 045 14284.48 26.41 56038.82 88888.00 2020-02-14 09:50:41.404 045 14284.43 26.45 56038.81 88888.00 2020-02-14 09:50:41.904 045 14284.40 26.44 56038.91 88888.00 2020-02-14 09:50:42.404 045 14284.39 26.49 56038.91 88888.00 2020-02-14 09:50:42.904 045 14284.37 26.55 56038.88 88888.00 2020-02-14 09:50:43.404 045 14284.38 26.58 56038.90 88888.00 2020-02-14 09:50:43.904 045 14284.34 26.54 56038.90 88888.00 2020-02-14 09:50:44.404 045 14284.33 26.52 56038.96 88888.00 2020-02-14 09:50:44.904 045 14284.30 26.49 56038.98 88888.00 2020-02-14 09:50:45.404 045 14284.30 26.58 56039.01 88888.00 2020-02-14 09:50:45.904 045 14284.27 26.62 56039.08 88888.00 2020-02-14 09:50:46.404 045 14284.27 26.68 56039.09 88888.00 2020-02-14 09:50:46.904 045 14284.25 26.67 56039.10 88888.00 2020-02-14 09:50:47.404 045 14284.28 26.65 56039.17 88888.00 2020-02-14 09:50:47.904 045 14284.25 26.74 56039.19 88888.00 2020-02-14 09:50:48.404 045 14284.18 26.77 56039.24 88888.00 2020-02-14 09:50:48.904 045 14284.18 26.71 56039.28 88888.00 2020-02-14 09:50:49.404 045 14284.19 26.70 56039.17 88888.00 2020-02-14 09:50:49.904 045 14284.18 26.74 56039.08 88888.00 2020-02-14 09:50:50.404 045 14284.19 26.82 56039.06 88888.00 2020-02-14 09:50:50.904 045 14284.16 26.82 56039.22 88888.00 2020-02-14 09:50:51.404 045 14284.07 26.82 56039.40 88888.00 2020-02-14 09:50:51.904 045 14284.03 26.86 56039.37 88888.00 2020-02-14 09:50:52.404 045 14284.15 26.93 56039.32 88888.00 2020-02-14 09:50:52.904 045 14284.15 26.94 56039.28 88888.00 2020-02-14 09:50:53.404 045 14284.11 26.89 56039.33 88888.00 2020-02-14 09:50:53.904 045 14284.12 26.86 56039.36 88888.00 2020-02-14 09:50:54.404 045 14284.08 26.82 56039.32 88888.00 2020-02-14 09:50:54.904 045 14284.06 26.85 56039.32 88888.00 2020-02-14 09:50:55.404 045 14284.09 26.94 56039.28 88888.00 2020-02-14 09:50:55.904 045 14284.11 26.93 56039.33 88888.00 2020-02-14 09:50:56.404 045 14284.12 26.91 56039.35 88888.00 2020-02-14 09:50:56.904 045 14284.14 26.94 56039.34 88888.00 2020-02-14 09:50:57.404 045 14284.16 26.92 56039.42 88888.00 2020-02-14 09:50:57.904 045 14284.17 26.94 56039.40 88888.00 2020-02-14 09:50:58.404 045 14284.17 26.97 56039.29 88888.00 2020-02-14 09:50:58.904 045 14284.14 27.04 56039.25 88888.00 2020-02-14 09:50:59.404 045 14284.10 26.97 56039.25 88888.00 2020-02-14 09:50:59.904 045 14284.10 27.04 56039.23 88888.00 2020-02-14 09:51:00.404 045 14284.08 27.04 56039.23 88888.00 2020-02-14 09:51:00.904 045 14284.11 27.08 56039.18 88888.00 2020-02-14 09:51:01.404 045 14284.11 27.00 56039.16 88888.00 2020-02-14 09:51:01.904 045 14284.11 26.96 56039.18 88888.00 2020-02-14 09:51:02.404 045 14284.09 26.95 56039.17 88888.00 2020-02-14 09:51:02.904 045 14284.16 26.95 56039.18 88888.00 2020-02-14 09:51:03.404 045 14284.19 26.96 56039.15 88888.00 2020-02-14 09:51:03.904 045 14284.22 26.97 56039.15 88888.00 2020-02-14 09:51:04.404 045 14284.21 27.03 56039.10 88888.00 2020-02-14 09:51:04.904 045 14284.21 27.05 56039.14 88888.00 2020-02-14 09:51:05.404 045 14284.26 26.97 56039.14 88888.00 2020-02-14 09:51:05.904 045 14284.27 26.99 56039.09 88888.00 2020-02-14 09:51:06.404 045 14284.26 26.95 56039.03 88888.00 2020-02-14 09:51:06.904 045 14284.26 26.95 56039.01 88888.00 2020-02-14 09:51:07.404 045 14284.22 26.94 56039.03 88888.00 2020-02-14 09:51:07.904 045 14284.22 26.92 56039.00 88888.00 2020-02-14 09:51:08.905 045 14284.21 26.92 56038.95 88888.00 2020-02-14 09:51:09.405 045 14284.20 26.94 56038.94 88888.00 2020-02-14 09:51:09.905 045 14284.21 26.92 56038.90 88888.00 2020-02-14 09:51:10.405 045 14284.25 26.89 56038.88 88888.00 2020-02-14 09:51:10.905 045 14284.29 26.82 56038.90 88888.00 2020-02-14 09:51:11.405 045 14284.31 26.79 56038.87 88888.00 2020-02-14 09:51:11.905 045 14284.36 26.76 56038.85 88888.00 2020-02-14 09:51:12.405 045 14284.37 26.72 56038.85 88888.00 2020-02-14 09:51:12.905 045 14284.38 26.65 56038.82 88888.00 2020-02-14 09:51:13.405 045 14284.39 26.68 56038.82 88888.00 2020-02-14 09:51:13.905 045 14284.42 26.62 56038.82 88888.00 2020-02-14 09:51:14.405 045 14284.43 26.63 56038.76 88888.00 2020-02-14 09:51:14.905 045 14284.43 26.69 56038.75 88888.00 2020-02-14 09:51:15.405 045 14284.40 26.60 56038.76 88888.00 2020-02-14 09:51:15.905 045 14284.44 26.65 56038.71 88888.00 2020-02-14 09:51:16.405 045 14284.45 26.71 56038.65 88888.00 2020-02-14 09:51:16.905 045 14284.46 26.68 56038.63 88888.00 2020-02-14 09:51:17.405 045 14284.47 26.66 56038.69 88888.00 2020-02-14 09:51:17.905 045 14284.46 26.55 56038.69 88888.00 2020-02-14 09:51:18.405 045 14284.49 26.46 56038.72 88888.00 2020-02-14 09:51:18.905 045 14284.54 26.41 56038.70 88888.00 2020-02-14 09:51:19.405 045 14284.56 26.45 56038.68 88888.00 2020-02-14 09:51:19.905 045 14284.62 26.43 56038.63 88888.00 2020-02-14 09:51:20.405 045 14284.66 26.45 56038.63 88888.00 2020-02-14 09:51:20.905 045 14284.66 26.51 56038.70 88888.00 2020-02-14 09:51:21.405 045 14284.65 26.51 56038.75 88888.00 2020-02-14 09:51:21.905 045 14284.71 26.45 56038.73 88888.00 2020-02-14 09:51:22.405 045 14284.79 26.42 56038.66 88888.00 2020-02-14 09:51:22.905 045 14284.82 26.45 56038.63 88888.00 2020-02-14 09:51:23.405 045 14284.81 26.46 56038.67 88888.00 2020-02-14 09:51:23.905 045 14284.83 26.49 56038.75 88888.00 2020-02-14 09:51:24.405 045 14284.81 26.51 56038.77 88888.00 2020-02-14 09:51:24.905 045 14284.79 26.51 56038.65 88888.00 2020-02-14 09:51:25.405 045 14284.82 26.49 56038.63 88888.00 2020-02-14 09:51:25.905 045 14284.84 26.44 56038.68 88888.00 2020-02-14 09:51:26.405 045 14284.84 26.45 56038.75 88888.00 2020-02-14 09:51:26.905 045 14284.85 26.47 56038.75 88888.00 2020-02-14 09:51:27.405 045 14284.89 26.44 56038.75 88888.00 2020-02-14 09:51:27.905 045 14284.87 26.41 56038.75 88888.00 2020-02-14 09:51:28.405 045 14284.85 26.41 56038.75 88888.00 2020-02-14 09:51:28.905 045 14284.87 26.36 56038.73 88888.00 2020-02-14 09:51:29.405 045 14284.86 26.38 56038.73 88888.00 2020-02-14 09:51:29.905 045 14284.82 26.40 56038.75 88888.00 2020-02-14 09:51:30.405 045 14284.82 26.45 56038.77 88888.00 2020-02-14 09:51:30.905 045 14284.81 26.44 56038.75 88888.00 2020-02-14 09:51:31.405 045 14284.82 26.47 56038.76 88888.00 2020-02-14 09:51:31.905 045 14284.80 26.43 56038.75 88888.00 2020-02-14 09:51:32.405 045 14284.77 26.42 56038.73 88888.00 2020-02-14 09:51:32.905 045 14284.76 26.43 56038.81 88888.00 2020-02-14 09:51:33.405 045 14284.74 26.44 56038.84 88888.00 2020-02-14 09:51:33.905 045 14284.74 26.52 56038.78 88888.00 2020-02-14 09:51:34.405 045 14284.72 26.50 56038.88 88888.00 2020-02-14 09:51:34.905 045 14284.71 26.50 56038.96 88888.00 2020-02-14 09:51:35.405 045 14284.71 26.53 56038.93 88888.00 2020-02-14 09:51:35.905 045 14284.65 26.60 56038.90 88888.00 2020-02-14 09:51:36.905 045 14284.64 26.60 56038.84 88888.00 2020-02-14 09:51:37.405 045 14284.59 26.54 56038.82 88888.00 2020-02-14 09:51:37.905 045 14284.56 26.52 56038.81 88888.00 2020-02-14 09:51:38.405 045 14284.54 26.55 56038.88 88888.00 2020-02-14 09:51:38.905 045 14284.48 26.60 56038.89 88888.00 2020-02-14 09:51:39.405 045 14284.47 26.66 56038.95 88888.00 2020-02-14 09:51:39.905 045 14284.49 26.68 56038.90 88888.00 2020-02-14 09:51:40.405 045 14284.49 26.68 56038.85 88888.00 2020-02-14 09:51:40.905 045 14284.44 26.67 56038.84 88888.00 2020-02-14 09:51:41.405 045 14284.43 26.74 56038.90 88888.00 2020-02-14 09:51:41.905 045 14284.42 26.70 56038.89 88888.00 2020-02-14 09:51:42.405 045 14284.38 26.66 56038.86 88888.00 2020-02-14 09:51:42.905 045 14284.36 26.62 56038.82 88888.00 2020-02-14 09:51:43.405 045 14284.36 26.68 56038.79 88888.00 2020-02-14 09:51:43.905 045 14284.35 26.61 56038.82 88888.00 2020-02-14 09:51:44.405 045 14284.36 26.67 56038.84 88888.00 2020-02-14 09:51:44.905 045 14284.35 26.68 56038.81 88888.00 2020-02-14 09:51:45.405 045 14284.31 26.69 56038.84 88888.00 2020-02-14 09:51:45.905 045 14284.30 26.72 56038.85 88888.00 2020-02-14 09:51:46.405 045 14284.26 26.77 56038.88 88888.00 2020-02-14 09:51:46.905 045 14284.24 26.76 56038.91 88888.00 2020-02-14 09:51:47.405 045 14284.22 26.78 56038.93 88888.00 2020-02-14 09:51:47.905 045 14284.20 26.82 56038.89 88888.00 2020-02-14 09:51:48.905 045 14284.18 26.88 56038.95 88888.00 2020-02-14 09:51:49.405 045 14284.20 26.89 56038.97 88888.00 2020-02-14 09:51:49.905 045 14284.24 26.87 56038.96 88888.00 2020-02-14 09:51:50.405 045 14284.20 26.83 56038.96 88888.00 2020-02-14 09:51:50.905 045 14284.20 26.83 56039.01 88888.00 2020-02-14 09:51:51.405 045 14284.16 26.83 56039.04 88888.00 2020-02-14 09:51:51.905 045 14284.12 26.85 56039.03 88888.00 2020-02-14 09:51:52.405 045 14284.12 26.88 56038.95 88888.00 2020-02-14 09:51:52.905 045 14284.10 26.95 56038.94 88888.00 2020-02-14 09:51:53.405 045 14284.09 26.95 56038.93 88888.00 2020-02-14 09:51:53.906 045 14284.08 26.91 56039.00 88888.00 2020-02-14 09:51:54.406 045 14284.12 26.91 56039.09 88888.00 2020-02-14 09:51:54.906 045 14284.10 26.94 56039.09 88888.00 2020-02-14 09:51:55.406 045 14284.09 26.97 56038.98 88888.00 2020-02-14 09:51:55.906 045 14284.07 26.96 56038.89 88888.00 2020-02-14 09:51:56.906 045 14284.06 27.02 56038.93 88888.00 2020-02-14 09:51:57.406 045 14284.06 26.95 56038.95 88888.00 2020-02-14 09:51:57.906 045 14284.07 26.91 56039.01 88888.00 2020-02-14 09:51:58.406 045 14284.08 26.91 56039.04 88888.00 2020-02-14 09:51:58.906 045 14284.09 26.96 56039.01 88888.00 2020-02-14 09:51:59.406 045 14284.15 26.99 56038.99 88888.00 2020-02-14 09:51:59.906 045 14284.15 26.91 56039.01 88888.00 2020-02-14 09:52:00.406 045 14284.18 26.88 56039.03 88888.00 2020-02-14 09:52:00.906 045 14284.15 26.84 56039.08 88888.00 2020-02-14 09:52:01.406 045 14284.12 26.88 56039.10 88888.00 2020-02-14 09:52:01.906 045 14284.14 26.95 56039.08 88888.00 2020-02-14 09:52:02.406 045 14284.14 26.91 56039.07 88888.00 2020-02-14 09:52:02.906 045 14284.11 26.82 56039.06 88888.00 2020-02-14 09:52:03.406 045 14284.12 26.87 56039.10 88888.00 2020-02-14 09:52:03.906 045 14284.15 26.92 56039.14 88888.00 2020-02-14 09:52:04.406 045 14284.16 26.91 56039.14 88888.00 2020-02-14 09:52:04.906 045 14284.19 26.86 56039.09 88888.00 2020-02-14 09:52:05.406 045 14284.22 26.86 56039.06 88888.00 2020-02-14 09:52:05.906 045 14284.24 26.93 56039.12 88888.00 2020-02-14 09:52:06.406 045 14284.25 26.95 56039.15 88888.00 2020-02-14 09:52:06.906 045 14284.19 26.89 56039.14 88888.00 2020-02-14 09:52:07.406 045 14284.17 26.87 56039.07 88888.00 2020-02-14 09:52:07.906 045 14284.12 26.87 56039.03 88888.00 2020-02-14 09:52:08.406 045 14284.17 26.84 56039.04 88888.00 2020-02-14 09:52:08.906 045 14284.15 26.87 56039.03 88888.00 2020-02-14 09:52:09.406 045 14284.12 26.89 56039.05 88888.00 2020-02-14 09:52:09.906 045 14284.20 26.84 56039.10 88888.00 2020-02-14 09:52:10.406 045 14284.25 26.85 56039.17 88888.00 2020-02-14 09:52:10.906 045 14284.24 26.77 56039.06 88888.00 2020-02-14 09:52:11.406 045 14284.27 26.83 56038.97 88888.00 2020-02-14 09:52:11.906 045 14284.30 26.82 56038.97 88888.00 2020-02-14 09:52:12.406 045 14284.29 26.87 56039.01 88888.00 2020-02-14 09:52:12.906 045 14284.30 26.92 56038.99 88888.00 2020-02-14 09:52:13.406 045 14284.30 26.88 56038.94 88888.00 2020-02-14 09:52:13.906 045 14284.33 26.88 56038.91 88888.00 2020-02-14 09:52:14.406 045 14284.30 26.89 56038.98 88888.00 2020-02-14 09:52:14.906 045 14284.31 26.94 56039.10 88888.00 2020-02-14 09:52:15.406 045 14284.29 26.95 56039.08 88888.00 2020-02-14 09:52:15.906 045 14284.30 26.94 56039.03 88888.00 2020-02-14 09:52:16.406 045 14284.34 26.87 56039.03 88888.00 2020-02-14 09:52:16.906 045 14284.37 26.85 56039.07 88888.00 2020-02-14 09:52:17.406 045 14284.37 26.87 56039.08 88888.00 2020-02-14 09:52:17.906 045 14284.37 26.86 56039.01 88888.00 2020-02-14 09:52:18.406 045 14284.37 26.85 56039.03 88888.00 2020-02-14 09:52:18.906 045 14284.37 26.85 56039.07 88888.00 2020-02-14 09:52:19.406 045 14284.40 26.80 56039.00 88888.00 2020-02-14 09:52:19.906 045 14284.43 26.71 56038.96 88888.00 2020-02-14 09:52:20.406 045 14284.42 26.71 56039.04 88888.00 2020-02-14 09:52:20.906 045 14284.43 26.75 56039.01 88888.00 2020-02-14 09:52:21.406 045 14284.45 26.76 56039.01 88888.00 2020-02-14 09:52:21.906 045 14284.48 26.77 56039.04 88888.00 2020-02-14 09:52:22.406 045 14284.49 26.77 56039.03 88888.00 2020-02-14 09:52:22.906 045 14284.46 26.79 56039.06 88888.00 2020-02-14 09:52:23.406 045 14284.48 26.76 56039.03 88888.00 2020-02-14 09:52:23.906 045 14284.46 26.76 56039.05 88888.00 2020-02-14 09:52:24.406 045 14284.43 26.78 56039.10 88888.00 2020-02-14 09:52:24.906 045 14284.44 26.75 56039.13 88888.00 2020-02-14 09:52:25.406 045 14284.47 26.79 56039.08 88888.00 2020-02-14 09:52:25.906 045 14284.51 26.80 56039.07 88888.00 2020-02-14 09:52:26.406 045 14284.54 26.80 56039.08 88888.00 2020-02-14 09:52:26.906 045 14284.52 26.82 56039.10 88888.00 2020-02-14 09:52:27.406 045 14284.52 26.85 56039.09 88888.00 2020-02-14 09:52:27.906 045 14284.58 26.82 56039.07 88888.00 2020-02-14 09:52:28.406 045 14284.62 26.76 56039.01 88888.00 2020-02-14 09:52:28.906 045 14284.64 26.72 56038.99 88888.00 2020-02-14 09:52:29.406 045 14284.67 26.76 56039.01 88888.00 2020-02-14 09:52:29.906 045 14284.68 26.80 56039.07 88888.00 2020-02-14 09:52:30.406 045 14284.66 26.79 56039.04 88888.00 2020-02-14 09:52:30.906 045 14284.66 26.78 56039.08 88888.00 2020-02-14 09:52:31.406 045 14284.67 26.72 56039.09 88888.00 2020-02-14 09:52:31.906 045 14284.66 26.76 56039.09 88888.00 2020-02-14 09:52:32.406 045 14284.65 26.69 56039.08 88888.00 2020-02-14 09:52:32.906 045 14284.67 26.68 56039.01 88888.00 2020-02-14 09:52:33.406 045 14284.66 26.68 56039.07 88888.00 2020-02-14 09:52:33.906 045 14284.66 26.68 56039.06 88888.00 2020-02-14 09:52:34.406 045 14284.67 26.70 56039.05 88888.00 2020-02-14 09:52:34.906 045 14284.70 26.75 56039.06 88888.00 2020-02-14 09:52:35.406 045 14284.66 26.75 56039.03 88888.00 2020-02-14 09:52:35.906 045 14284.64 26.82 56038.99 88888.00 2020-02-14 09:52:36.406 045 14284.58 26.79 56039.03 88888.00 2020-02-14 09:52:36.907 045 14284.58 26.74 56039.09 88888.00 2020-02-14 09:52:37.407 045 14284.56 26.71 56039.05 88888.00 2020-02-14 09:52:37.907 045 14284.58 26.78 56039.03 88888.00 2020-02-14 09:52:38.407 045 14284.66 26.77 56038.98 88888.00 2020-02-14 09:52:38.907 045 14284.63 26.76 56038.93 88888.00 2020-02-14 09:52:39.407 045 14284.62 26.79 56038.94 88888.00 2020-02-14 09:52:39.907 045 14284.61 26.76 56038.98 88888.00 2020-02-14 09:52:40.407 045 14284.58 26.75 56038.97 88888.00 2020-02-14 09:52:40.907 045 14284.57 26.77 56038.97 88888.00 2020-02-14 09:52:41.407 045 14284.57 26.76 56038.90 88888.00 2020-02-14 09:52:41.907 045 14284.57 26.82 56038.87 88888.00 2020-02-14 09:52:42.407 045 14284.59 26.86 56038.85 88888.00 2020-02-14 09:52:42.907 045 14284.58 26.87 56038.84 88888.00 2020-02-14 09:52:43.407 045 14284.63 26.85 56038.87 88888.00 2020-02-14 09:52:43.907 045 14284.57 26.80 56038.86 88888.00 2020-02-14 09:52:44.407 045 14284.49 26.78 56038.89 88888.00 2020-02-14 09:52:44.907 045 14284.44 26.78 56038.87 88888.00 2020-02-14 09:52:45.407 045 14284.43 26.79 56038.84 88888.00 2020-02-14 09:52:45.907 045 14284.39 26.78 56038.84 88888.00 2020-02-14 09:52:46.407 045 14284.40 26.82 56038.82 88888.00 2020-02-14 09:52:46.907 045 14284.44 26.82 56038.78 88888.00 2020-02-14 09:52:47.407 045 14284.45 26.79 56038.77 88888.00 2020-02-14 09:52:47.907 045 14284.45 26.78 56038.82 88888.00 2020-02-14 09:52:48.407 045 14284.40 26.82 56038.84 88888.00 2020-02-14 09:52:48.907 045 14284.40 26.79 56038.78 88888.00 2020-02-14 09:52:49.407 045 14284.42 26.70 56038.72 88888.00 2020-02-14 09:52:50.407 045 14284.45 26.63 56038.73 88888.00 2020-02-14 09:52:50.907 045 14284.48 26.65 56038.72 88888.00 2020-02-14 09:52:51.407 045 14284.45 26.67 56038.71 88888.00 2020-02-14 09:52:51.907 045 14284.42 26.70 56038.71 88888.00 2020-02-14 09:52:52.407 045 14284.36 26.79 56038.68 88888.00 2020-02-14 09:52:52.907 045 14284.34 26.75 56038.70 88888.00 2020-02-14 09:52:53.407 045 14284.35 26.75 56038.72 88888.00 2020-02-14 09:52:53.907 045 14284.36 26.69 56038.71 88888.00 2020-02-14 09:52:54.407 045 14284.34 26.61 56038.65 88888.00 2020-02-14 09:52:54.907 045 14284.31 26.61 56038.65 88888.00 2020-02-14 09:52:55.407 045 14284.31 26.60 56038.67 88888.00 2020-02-14 09:52:55.907 045 14284.30 26.57 56038.75 88888.00 2020-02-14 09:52:56.407 045 14284.30 26.51 56038.73 88888.00 2020-02-14 09:52:56.907 045 14284.25 26.51 56038.69 88888.00 2020-02-14 09:52:57.407 045 14284.20 26.51 56038.69 88888.00 2020-02-14 09:52:57.907 045 14284.19 26.60 56038.71 88888.00 2020-02-14 09:52:58.407 045 14284.18 26.57 56038.75 88888.00 2020-02-14 09:52:58.907 045 14284.18 26.54 56038.78 88888.00 2020-02-14 09:52:59.407 045 14284.12 26.57 56038.79 88888.00 2020-02-14 09:53:00.407 045 14284.18 26.53 56038.80 88888.00 2020-02-14 09:53:00.907 045 14284.15 26.53 56038.78 88888.00 2020-02-14 09:53:01.407 045 14284.18 26.51 56038.84 88888.00 2020-02-14 09:53:01.907 045 14284.19 26.46 56038.88 88888.00 2020-02-14 09:53:02.407 045 14284.19 26.55 56038.86 88888.00 2020-02-14 09:53:02.907 045 14284.20 26.55 56038.82 88888.00 2020-02-14 09:53:03.407 045 14284.17 26.60 56038.87 88888.00 2020-02-14 09:53:03.907 045 14284.14 26.65 56038.88 88888.00 2020-02-14 09:53:04.407 045 14284.15 26.60 56038.89 88888.00 2020-02-14 09:53:04.907 045 14284.15 26.58 56038.90 88888.00 2020-02-14 09:53:05.407 045 14284.08 26.58 56038.93 88888.00 2020-02-14 09:53:05.907 045 14284.11 26.54 56038.94 88888.00 2020-02-14 09:53:06.407 045 14284.11 26.58 56038.95 88888.00 2020-02-14 09:53:06.907 045 14284.10 26.59 56038.97 88888.00 2020-02-14 09:53:07.407 045 14284.08 26.57 56038.98 88888.00 2020-02-14 09:53:07.907 045 14284.06 26.59 56038.95 88888.00 2020-02-14 09:53:08.407 045 14284.03 26.57 56038.95 88888.00 2020-02-14 09:53:08.907 045 14284.05 26.55 56039.01 88888.00 2020-02-14 09:53:09.407 045 14284.03 26.55 56039.00 88888.00 2020-02-14 09:53:10.407 045 14284.09 26.59 56038.99 88888.00 2020-02-14 09:53:10.907 045 14284.06 26.65 56038.99 88888.00 2020-02-14 09:53:11.407 045 14284.03 26.59 56039.12 88888.00 2020-02-14 09:53:11.907 045 14284.05 26.57 56039.09 88888.00 2020-02-14 09:53:12.407 045 14284.05 26.59 56038.98 88888.00 2020-02-14 09:53:12.907 045 14284.05 26.65 56039.01 88888.00 2020-02-14 09:53:13.407 045 14284.07 26.68 56039.08 88888.00 2020-02-14 09:53:13.907 045 14284.08 26.71 56039.21 88888.00 2020-02-14 09:53:14.407 045 14284.00 26.66 56039.21 88888.00 2020-02-14 09:53:14.907 045 14283.99 26.57 56039.22 88888.00 2020-02-14 09:53:15.408 045 14284.02 26.63 56039.19 88888.00 2020-02-14 09:53:15.908 045 14284.05 26.68 56039.16 88888.00 2020-02-14 09:53:16.408 045 14284.03 26.76 56039.23 88888.00 2020-02-14 09:53:16.908 045 14284.07 26.77 56039.28 88888.00 2020-02-14 09:53:17.408 045 14284.09 26.77 56039.24 88888.00 2020-02-14 09:53:17.908 045 14284.07 26.82 56039.22 88888.00 2020-02-14 09:53:18.408 045 14284.07 26.83 56039.23 88888.00 2020-02-14 09:53:18.908 045 14284.08 26.78 56039.26 88888.00 2020-02-14 09:53:19.408 045 14284.08 26.82 56039.31 88888.00 2020-02-14 09:53:20.408 045 14284.08 26.76 56039.24 88888.00 2020-02-14 09:53:20.908 045 14284.09 26.87 56039.26 88888.00 2020-02-14 09:53:21.408 045 14284.07 26.95 56039.24 88888.00 2020-02-14 09:53:21.908 045 14284.09 26.95 56039.25 88888.00 2020-02-14 09:53:22.408 045 14284.09 26.96 56039.21 88888.00 2020-02-14 09:53:22.908 045 14284.08 26.99 56039.19 88888.00 2020-02-14 09:53:23.408 045 14284.09 26.99 56039.24 88888.00 2020-02-14 09:53:23.908 045 14284.14 26.96 56039.31 88888.00 2020-02-14 09:53:24.408 045 14284.14 26.94 56039.34 88888.00 2020-02-14 09:53:24.908 045 14284.12 27.01 56039.33 88888.00 2020-02-14 09:53:25.408 045 14284.11 27.03 56039.27 88888.00 2020-02-14 09:53:25.908 045 14284.19 26.97 56039.28 88888.00 2020-02-14 09:53:26.408 045 14284.17 26.99 56039.29 88888.00 2020-02-14 09:53:26.908 045 14284.19 26.99 56039.40 88888.00 2020-02-14 09:53:27.408 045 14284.20 26.97 56039.36 88888.00 2020-02-14 09:53:27.908 045 14284.18 26.97 56039.28 88888.00 2020-02-14 09:53:28.408 045 14284.19 26.97 56039.33 88888.00 2020-02-14 09:53:28.908 045 14284.20 26.93 56039.38 88888.00 2020-02-14 09:53:29.408 045 14284.20 26.93 56039.33 88888.00 2020-02-14 09:53:29.908 045 14284.21 26.95 56039.27 88888.00 2020-02-14 09:53:30.408 045 14284.21 26.99 56039.35 88888.00 2020-02-14 09:53:30.908 045 14284.24 27.02 56039.43 88888.00 2020-02-14 09:53:31.408 045 14284.25 27.00 56039.37 88888.00 2020-02-14 09:53:31.908 045 14284.26 26.97 56039.35 88888.00 2020-02-14 09:53:32.408 045 14284.27 27.02 56039.32 88888.00 2020-02-14 09:53:32.908 045 14284.27 27.01 56039.28 88888.00 2020-02-14 09:53:33.408 045 14284.29 26.93 56039.33 88888.00 2020-02-14 09:53:33.908 045 14284.26 26.89 56039.28 88888.00 2020-02-14 09:53:34.408 045 14284.25 26.92 56039.27 88888.00 2020-02-14 09:53:34.908 045 14284.22 26.97 56039.27 88888.00 2020-02-14 09:53:35.408 045 14284.25 26.94 56039.23 88888.00 2020-02-14 09:53:35.908 045 14284.25 26.91 56039.21 88888.00 2020-02-14 09:53:36.408 045 14284.27 26.93 56039.24 88888.00 2020-02-14 09:53:36.908 045 14284.30 26.95 56039.16 88888.00 2020-02-14 09:53:37.408 045 14284.29 26.95 56039.14 88888.00 2020-02-14 09:53:37.908 045 14284.28 26.93 56039.09 88888.00 2020-02-14 09:53:38.408 045 14284.26 26.91 56039.06 88888.00 2020-02-14 09:53:38.908 045 14284.30 26.94 56039.14 88888.00 2020-02-14 09:53:39.408 045 14284.31 26.92 56039.24 88888.00 2020-02-14 09:53:39.908 045 14284.26 26.95 56039.18 88888.00 2020-02-14 09:53:40.408 045 14284.28 26.95 56039.14 88888.00 2020-02-14 09:53:40.908 045 14284.33 26.96 56039.15 88888.00 2020-02-14 09:53:41.408 045 14284.28 26.94 56039.17 88888.00 2020-02-14 09:53:41.908 045 14284.27 26.96 56039.18 88888.00 2020-02-14 09:53:42.408 045 14284.26 26.92 56039.17 88888.00 2020-02-14 09:53:42.908 045 14284.27 26.92 56039.10 88888.00 2020-02-14 09:53:43.408 045 14284.30 26.92 56039.08 88888.00 2020-02-14 09:53:43.908 045 14284.31 26.92 56039.06 88888.00 2020-02-14 09:53:44.408 045 14284.28 26.87 56039.00 88888.00 2020-02-14 09:53:44.908 045 14284.25 26.83 56039.06 88888.00 2020-02-14 09:53:45.408 045 14284.26 26.85 56039.10 88888.00 2020-02-14 09:53:45.908 045 14284.25 26.92 56039.10 88888.00 2020-02-14 09:53:46.408 045 14284.25 26.92 56039.05 88888.00 2020-02-14 09:53:46.908 045 14284.29 26.85 56039.00 88888.00 2020-02-14 09:53:47.408 045 14284.30 26.88 56039.03 88888.00 2020-02-14 09:53:47.908 045 14284.33 26.86 56038.98 88888.00 2020-02-14 09:53:48.408 045 14284.31 26.84 56039.00 88888.00 2020-02-14 09:53:48.908 045 14284.31 26.84 56039.00 88888.00 2020-02-14 09:53:49.408 045 14284.31 26.80 56038.99 88888.00 2020-02-14 09:53:49.908 045 14284.30 26.78 56038.97 88888.00 2020-02-14 09:53:50.408 045 14284.31 26.77 56038.99 88888.00 2020-02-14 09:53:50.908 045 14284.31 26.74 56038.98 88888.00 2020-02-14 09:53:51.408 045 14284.24 26.72 56038.99 88888.00 2020-02-14 09:53:51.908 045 14284.18 26.77 56039.03 88888.00 2020-02-14 09:53:52.408 045 14284.11 26.83 56039.00 88888.00 2020-02-14 09:53:52.908 045 14284.10 26.77 56038.99 88888.00 2020-02-14 09:53:53.408 045 14284.14 26.72 56039.06 88888.00 2020-02-14 09:53:53.908 045 14284.16 26.72 56039.12 88888.00 2020-02-14 09:53:54.408 045 14284.18 26.75 56039.04 88888.00 2020-02-14 09:53:54.908 045 14284.18 26.72 56038.99 88888.00 2020-02-14 09:53:55.409 045 14284.18 26.71 56038.94 88888.00 2020-02-14 09:53:55.909 045 14284.16 26.70 56038.91 88888.00 2020-02-14 09:53:56.409 045 14284.14 26.74 56038.95 88888.00 2020-02-14 09:53:56.909 045 14284.18 26.71 56038.94 88888.00 2020-02-14 09:53:57.409 045 14284.19 26.70 56038.95 88888.00 2020-02-14 09:53:57.909 045 14284.20 26.74 56038.89 88888.00 2020-02-14 09:53:58.409 045 14284.22 26.71 56038.96 88888.00 2020-02-14 09:53:58.909 045 14284.20 26.72 56038.91 88888.00 2020-02-14 09:53:59.409 045 14284.24 26.72 56038.91 88888.00 2020-02-14 09:53:59.909 045 14284.29 26.71 56038.94 88888.00 2020-02-14 09:54:00.409 045 14284.34 26.69 56038.96 88888.00 2020-02-14 09:54:00.909 045 14284.33 26.68 56038.97 88888.00 2020-02-14 09:54:01.409 045 14284.30 26.66 56038.95 88888.00 2020-02-14 09:54:01.909 045 14284.33 26.70 56038.95 88888.00 2020-02-14 09:54:02.409 045 14284.30 26.71 56039.00 88888.00 2020-02-14 09:54:02.909 045 14284.27 26.68 56039.01 88888.00 2020-02-14 09:54:03.409 045 14284.21 26.67 56039.04 88888.00 2020-02-14 09:54:03.909 045 14284.24 26.69 56039.04 88888.00 2020-02-14 09:54:04.409 045 14284.27 26.76 56039.00 88888.00 2020-02-14 09:54:04.909 045 14284.25 26.72 56039.01 88888.00 2020-02-14 09:54:05.409 045 14284.27 26.68 56039.03 88888.00 2020-02-14 09:54:05.909 045 14284.25 26.65 56039.01 88888.00 2020-02-14 09:54:06.409 045 14284.26 26.65 56039.08 88888.00 2020-02-14 09:54:06.909 045 14284.26 26.69 56039.10 88888.00 2020-02-14 09:54:07.409 045 14284.25 26.68 56039.08 88888.00 2020-02-14 09:54:07.909 045 14284.24 26.75 56039.08 88888.00 2020-02-14 09:54:08.409 045 14284.22 26.72 56039.08 88888.00 2020-02-14 09:54:08.909 045 14284.20 26.76 56039.13 88888.00 2020-02-14 09:54:09.409 045 14284.21 26.77 56039.13 88888.00 2020-02-14 09:54:09.909 045 14284.18 26.80 56039.09 88888.00 2020-02-14 09:54:10.409 045 14284.15 26.82 56039.10 88888.00 2020-02-14 09:54:10.909 045 14284.16 26.84 56039.22 88888.00 2020-02-14 09:54:11.409 045 14284.16 26.87 56039.21 88888.00 2020-02-14 09:54:11.909 045 14284.14 26.87 56039.15 88888.00 2020-02-14 09:54:12.409 045 14284.12 26.86 56039.17 88888.00 2020-02-14 09:54:12.909 045 14284.12 26.84 56039.18 88888.00 2020-02-14 09:54:13.409 045 14284.10 26.86 56039.18 88888.00 2020-02-14 09:54:13.909 045 14284.07 26.88 56039.16 88888.00 2020-02-14 09:54:14.409 045 14284.07 26.86 56039.23 88888.00 2020-02-14 09:54:14.909 045 14284.03 26.85 56039.29 88888.00 2020-02-14 09:54:15.409 045 14284.00 26.94 56039.29 88888.00 2020-02-14 09:54:15.909 045 14283.94 26.87 56039.25 88888.00 2020-02-14 09:54:16.409 045 14283.87 26.82 56039.25 88888.00 2020-02-14 09:54:16.909 045 14283.89 26.78 56039.22 88888.00 2020-02-14 09:54:17.409 045 14283.89 26.84 56039.18 88888.00 2020-02-14 09:54:17.909 045 14283.91 26.88 56039.18 88888.00 2020-02-14 09:54:18.409 045 14283.88 26.87 56039.19 88888.00 2020-02-14 09:54:18.909 045 14283.83 26.86 56039.28 88888.00 2020-02-14 09:54:19.409 045 14283.83 26.93 56039.27 88888.00 2020-02-14 09:54:19.909 045 14283.83 26.99 56039.21 88888.00 2020-02-14 09:54:20.409 045 14283.83 27.10 56039.21 88888.00 2020-02-14 09:54:20.909 045 14283.83 27.16 56039.23 88888.00 2020-02-14 09:54:21.409 045 14283.80 27.06 56039.26 88888.00 2020-02-14 09:54:21.909 045 14283.79 27.04 56039.27 88888.00 2020-02-14 09:54:22.409 045 14283.74 27.02 56039.24 88888.00 2020-02-14 09:54:22.909 045 14283.73 27.00 56039.15 88888.00 2020-02-14 09:54:23.409 045 14283.72 27.00 56039.15 88888.00 2020-02-14 09:54:23.909 045 14283.73 26.99 56039.19 88888.00 2020-02-14 09:54:24.409 045 14283.78 26.96 56039.23 88888.00 2020-02-14 09:54:24.909 045 14283.77 26.96 56039.22 88888.00 2020-02-14 09:54:25.409 045 14283.73 27.00 56039.18 88888.00 2020-02-14 09:54:25.909 045 14283.73 27.06 56039.13 88888.00 2020-02-14 09:54:26.409 045 14283.75 27.11 56039.07 88888.00 2020-02-14 09:54:26.909 045 14283.72 27.03 56039.05 88888.00 2020-02-14 09:54:27.409 045 14283.77 26.99 56039.10 88888.00 2020-02-14 09:54:27.909 045 14283.79 26.99 56039.13 88888.00 2020-02-14 09:54:28.409 045 14283.82 27.05 56039.16 88888.00 2020-02-14 09:54:28.909 045 14283.81 27.05 56039.14 88888.00 2020-02-14 09:54:29.409 045 14283.79 27.01 56039.08 88888.00 2020-02-14 09:54:29.909 045 14283.79 27.06 56039.07 88888.00 2020-02-14 09:54:30.409 045 14283.81 27.05 56039.14 88888.00 2020-02-14 09:54:30.909 045 14283.79 27.04 56039.09 88888.00 2020-02-14 09:54:31.909 045 14283.80 27.13 56039.01 88888.00 2020-02-14 09:54:32.409 045 14283.83 27.14 56039.06 88888.00 2020-02-14 09:54:32.909 045 14283.83 27.19 56039.03 88888.00 2020-02-14 09:54:33.409 045 14283.84 27.20 56039.07 88888.00 2020-02-14 09:54:33.909 045 14283.85 27.23 56039.12 88888.00 2020-02-14 09:54:34.409 045 14283.84 27.25 56039.10 88888.00 2020-02-14 09:54:34.909 045 14283.83 27.27 56039.04 88888.00 2020-02-14 09:54:35.409 045 14283.84 27.29 56039.09 88888.00 2020-02-14 09:54:35.909 045 14283.90 27.29 56039.13 88888.00 2020-02-14 09:54:36.409 045 14283.89 27.22 56039.14 88888.00 2020-02-14 09:54:36.909 045 14283.91 27.18 56039.10 88888.00 2020-02-14 09:54:37.409 045 14284.02 27.21 56039.05 88888.00 2020-02-14 09:54:37.909 045 14284.09 27.23 56039.05 88888.00 2020-02-14 09:54:38.409 045 14284.06 27.22 56039.10 88888.00 2020-02-14 09:54:38.909 045 14284.06 27.20 56039.13 88888.00 2020-02-14 09:54:39.409 045 14284.06 27.16 56039.06 88888.00 2020-02-14 09:54:39.909 045 14284.05 27.23 56039.04 88888.00 2020-02-14 09:54:40.409 045 14284.06 27.29 56039.13 88888.00 2020-02-14 09:54:40.909 045 14284.14 27.29 56039.16 88888.00 2020-02-14 09:54:41.910 045 14284.22 27.35 56039.04 88888.00 2020-02-14 09:54:42.410 045 14284.18 27.29 56039.00 88888.00 2020-02-14 09:54:42.910 045 14284.20 27.22 56039.03 88888.00 2020-02-14 09:54:43.410 045 14284.20 27.17 56039.04 88888.00 2020-02-14 09:54:43.910 045 14284.20 27.16 56039.03 88888.00 2020-02-14 09:54:44.410 045 14284.20 27.14 56039.04 88888.00 2020-02-14 09:54:44.910 045 14284.17 27.10 56039.06 88888.00 2020-02-14 09:54:45.410 045 14284.15 27.08 56039.09 88888.00 2020-02-14 09:54:45.910 045 14284.11 27.06 56039.10 88888.00 2020-02-14 09:54:46.410 045 14284.15 27.12 56039.13 88888.00 2020-02-14 09:54:46.910 045 14284.16 27.17 56039.07 88888.00 2020-02-14 09:54:47.410 045 14284.14 27.22 56039.04 88888.00 2020-02-14 09:54:47.910 045 14284.12 27.23 56039.03 88888.00 2020-02-14 09:54:48.410 045 14284.12 27.22 56039.01 88888.00 2020-02-14 09:54:48.910 045 14284.08 27.21 56039.01 88888.00 2020-02-14 09:54:49.410 045 14284.03 27.26 56038.96 88888.00 2020-02-14 09:54:49.910 045 14284.05 27.23 56038.98 88888.00 2020-02-14 09:54:50.410 045 14284.07 27.21 56038.96 88888.00 2020-02-14 09:54:50.910 045 14284.06 27.19 56038.91 88888.00 2020-02-14 09:54:51.410 045 14284.06 27.23 56038.95 88888.00 2020-02-14 09:54:51.910 045 14284.03 27.26 56038.97 88888.00 2020-02-14 09:54:52.410 045 14284.03 27.29 56038.96 88888.00 2020-02-14 09:54:52.910 045 14284.03 27.26 56038.91 88888.00 2020-02-14 09:54:53.410 045 14284.03 27.23 56038.94 88888.00 2020-02-14 09:54:53.910 045 14284.05 27.21 56038.98 88888.00 2020-02-14 09:54:54.410 045 14284.05 27.17 56038.94 88888.00 2020-02-14 09:54:54.910 045 14284.10 27.13 56038.93 88888.00 2020-02-14 09:54:55.410 045 14284.17 27.17 56038.95 88888.00 2020-02-14 09:54:55.910 045 14284.17 27.21 56038.95 88888.00 2020-02-14 09:54:56.410 045 14284.16 27.22 56038.90 88888.00 2020-02-14 09:54:56.910 045 14284.10 27.18 56038.88 88888.00 2020-02-14 09:54:57.410 045 14284.08 27.22 56038.86 88888.00 2020-02-14 09:54:57.910 045 14284.08 27.19 56038.90 88888.00 2020-02-14 09:54:58.410 045 14284.12 27.18 56038.88 88888.00 2020-02-14 09:54:58.910 045 14284.14 27.16 56038.87 88888.00 2020-02-14 09:54:59.910 045 14284.14 27.19 56038.84 88888.00 2020-02-14 09:55:00.410 045 14284.14 27.16 56038.82 88888.00 2020-02-14 09:55:00.910 045 14284.17 27.17 56038.85 88888.00 2020-02-14 09:55:01.410 045 14284.15 27.16 56038.85 88888.00 2020-02-14 09:55:01.910 045 14284.14 27.13 56038.84 88888.00 2020-02-14 09:55:02.410 045 14284.17 27.10 56038.79 88888.00 2020-02-14 09:55:02.910 045 14284.15 27.02 56038.75 88888.00 2020-02-14 09:55:03.410 045 14284.15 27.00 56038.73 88888.00 2020-02-14 09:55:03.910 045 14284.16 26.96 56038.75 88888.00 2020-02-14 09:55:04.410 045 14284.19 26.93 56038.77 88888.00 2020-02-14 09:55:04.910 045 14284.21 26.93 56038.78 88888.00 2020-02-14 09:55:05.410 045 14284.21 26.95 56038.79 88888.00 2020-02-14 09:55:05.910 045 14284.21 26.96 56038.81 88888.00 2020-02-14 09:55:06.410 045 14284.19 26.93 56038.84 88888.00 2020-02-14 09:55:06.910 045 14284.20 26.92 56038.81 88888.00 2020-02-14 09:55:07.410 045 14284.22 26.96 56038.77 88888.00 2020-02-14 09:55:07.910 045 14284.20 26.92 56038.68 88888.00 2020-02-14 09:55:08.410 045 14284.19 26.84 56038.71 88888.00 2020-02-14 09:55:08.910 045 14284.21 26.80 56038.76 88888.00 2020-02-14 09:55:09.410 045 14284.24 26.77 56038.67 88888.00 2020-02-14 09:55:09.910 045 14284.25 26.69 56038.69 88888.00 2020-02-14 09:55:10.410 045 14284.28 26.63 56038.76 88888.00 2020-02-14 09:55:10.910 045 14284.28 26.67 56038.75 88888.00 2020-02-14 09:55:11.410 045 14284.25 26.72 56038.75 88888.00 2020-02-14 09:55:11.910 045 14284.21 26.70 56038.71 88888.00 2020-02-14 09:55:12.410 045 14284.22 26.69 56038.69 88888.00 2020-02-14 09:55:12.910 045 14284.22 26.76 56038.69 88888.00 2020-02-14 09:55:13.410 045 14284.21 26.78 56038.69 88888.00 2020-02-14 09:55:13.910 045 14284.20 26.74 56038.71 88888.00 2020-02-14 09:55:14.410 045 14284.20 26.68 56038.76 88888.00 2020-02-14 09:55:14.910 045 14284.16 26.69 56038.79 88888.00 2020-02-14 09:55:15.410 045 14284.14 26.69 56038.76 88888.00 2020-02-14 09:55:15.910 045 14284.15 26.69 56038.76 88888.00 2020-02-14 09:55:16.410 045 14284.10 26.68 56038.79 88888.00 2020-02-14 09:55:16.910 045 14284.05 26.68 56038.77 88888.00 2020-02-14 09:55:17.410 045 14284.03 26.65 56038.73 88888.00 2020-02-14 09:55:17.910 045 14284.02 26.62 56038.71 88888.00 2020-02-14 09:55:18.410 045 14284.02 26.58 56038.71 88888.00 2020-02-14 09:55:18.910 045 14284.01 26.59 56038.76 88888.00 2020-02-14 09:55:19.410 045 14283.99 26.59 56038.70 88888.00 2020-02-14 09:55:19.911 045 14283.96 26.62 56038.65 88888.00 2020-02-14 09:55:20.411 045 14283.91 26.66 56038.65 88888.00 2020-02-14 09:55:20.911 045 14283.92 26.65 56038.66 88888.00 2020-02-14 09:55:21.411 045 14283.89 26.69 56038.66 88888.00 2020-02-14 09:55:21.911 045 14283.87 26.65 56038.68 88888.00 2020-02-14 09:55:22.411 045 14283.85 26.55 56038.75 88888.00 2020-02-14 09:55:22.911 045 14283.85 26.50 56038.78 88888.00 2020-02-14 09:55:23.411 045 14283.85 26.50 56038.76 88888.00 2020-02-14 09:55:23.911 045 14283.81 26.59 56038.77 88888.00 2020-02-14 09:55:24.411 045 14283.78 26.63 56038.75 88888.00 2020-02-14 09:55:24.911 045 14283.77 26.69 56038.75 88888.00 2020-02-14 09:55:25.411 045 14283.71 26.70 56038.70 88888.00 2020-02-14 09:55:25.911 045 14283.66 26.74 56038.77 88888.00 2020-02-14 09:55:26.411 045 14283.64 26.72 56038.82 88888.00 2020-02-14 09:55:26.911 045 14283.69 26.76 56038.76 88888.00 2020-02-14 09:55:27.411 045 14283.69 26.72 56038.77 88888.00 2020-02-14 09:55:27.911 045 14283.60 26.76 56038.75 88888.00 2020-02-14 09:55:28.411 045 14283.60 26.71 56038.76 88888.00 2020-02-14 09:55:28.911 045 14283.59 26.74 56038.73 88888.00 2020-02-14 09:55:29.411 045 14283.60 26.74 56038.78 88888.00 2020-02-14 09:55:29.911 045 14283.57 26.74 56038.79 88888.00 2020-02-14 09:55:30.411 045 14283.57 26.74 56038.85 88888.00 2020-02-14 09:55:30.911 045 14283.55 26.68 56038.89 88888.00 2020-02-14 09:55:31.911 045 14283.52 26.66 56038.95 88888.00 2020-02-14 09:55:32.411 045 14283.55 26.65 56038.93 88888.00 2020-02-14 09:55:32.911 045 14283.57 26.72 56038.97 88888.00 2020-02-14 09:55:33.411 045 14283.57 26.78 56039.04 88888.00 2020-02-14 09:55:33.911 045 14283.55 26.78 56039.12 88888.00 2020-02-14 09:55:34.411 045 14283.57 26.79 56039.13 88888.00 2020-02-14 09:55:34.911 045 14283.57 26.85 56039.06 88888.00 2020-02-14 09:55:35.411 045 14283.57 26.79 56039.12 88888.00 2020-02-14 09:55:35.911 045 14283.59 26.82 56039.10 88888.00 2020-02-14 09:55:36.411 045 14283.55 26.88 56039.08 88888.00 2020-02-14 09:55:36.911 045 14283.52 26.95 56039.12 88888.00 2020-02-14 09:55:37.411 045 14283.51 26.93 56039.18 88888.00 2020-02-14 09:55:37.911 045 14283.50 26.94 56039.26 88888.00 2020-02-14 09:55:38.411 045 14283.51 26.95 56039.29 88888.00 2020-02-14 09:55:38.911 045 14283.55 26.94 56039.31 88888.00 2020-02-14 09:55:39.911 045 14283.54 27.01 56039.32 88888.00 2020-02-14 09:55:40.411 045 14283.53 27.04 56039.38 88888.00 2020-02-14 09:55:40.911 045 14283.51 27.09 56039.35 88888.00 2020-02-14 09:55:41.911 045 14283.41 27.10 56039.34 88888.00 2020-02-14 09:55:42.411 045 14283.40 27.12 56039.40 88888.00 2020-02-14 09:55:42.911 045 14283.38 27.12 56039.40 88888.00 2020-02-14 09:55:43.411 045 14283.35 27.16 56039.35 88888.00 2020-02-14 09:55:43.911 045 14283.32 27.12 56039.38 88888.00 2020-02-14 09:55:44.411 045 14283.33 27.14 56039.44 88888.00 2020-02-14 09:55:44.911 045 14283.34 27.16 56039.44 88888.00 2020-02-14 09:55:45.411 045 14283.34 27.16 56039.47 88888.00 2020-02-14 09:55:45.911 045 14283.37 27.17 56039.53 88888.00 2020-02-14 09:55:46.411 045 14283.44 27.23 56039.54 88888.00 2020-02-14 09:55:46.911 045 14283.44 27.26 56039.52 88888.00 2020-02-14 09:55:47.411 045 14283.46 27.29 56039.54 88888.00 2020-02-14 09:55:47.911 045 14283.50 27.29 56039.56 88888.00 2020-02-14 09:55:48.411 045 14283.49 27.37 56039.56 88888.00 2020-02-14 09:55:48.911 045 14283.53 27.44 56039.54 88888.00 2020-02-14 09:55:49.911 045 14283.44 27.42 56039.53 88888.00 2020-02-14 09:55:50.411 045 14283.37 27.50 56039.60 88888.00 2020-02-14 09:55:50.911 045 14283.38 27.51 56039.59 88888.00 2020-02-14 09:55:51.411 045 14283.42 27.47 56039.52 88888.00 2020-02-14 09:55:51.911 045 14283.45 27.50 56039.53 88888.00 2020-02-14 09:55:52.411 045 14283.49 27.54 56039.64 88888.00 2020-02-14 09:55:52.911 045 14283.49 27.53 56039.63 88888.00 2020-02-14 09:55:53.411 045 14283.51 27.56 56039.57 88888.00 2020-02-14 09:55:53.911 045 14283.54 27.59 56039.57 88888.00 2020-02-14 09:55:54.411 045 14283.56 27.59 56039.56 88888.00 2020-02-14 09:55:54.911 045 14283.55 27.63 56039.55 88888.00 2020-02-14 09:55:55.411 045 14283.59 27.67 56039.57 88888.00 2020-02-14 09:55:55.911 045 14283.61 27.72 56039.59 88888.00 2020-02-14 09:55:56.411 045 14283.63 27.70 56039.55 88888.00 2020-02-14 09:55:56.911 045 14283.60 27.69 56039.55 88888.00 2020-02-14 09:55:57.411 045 14283.63 27.67 56039.59 88888.00 2020-02-14 09:55:57.911 045 14283.68 27.65 56039.52 88888.00 2020-02-14 09:55:58.411 045 14283.73 27.70 56039.50 88888.00 2020-02-14 09:55:58.911 045 14283.77 27.63 56039.56 88888.00 2020-02-14 09:55:59.411 045 14283.83 27.67 56039.59 88888.00 2020-02-14 09:55:59.911 045 14283.85 27.60 56039.56 88888.00 2020-02-14 09:56:00.411 045 14283.84 27.55 56039.51 88888.00 2020-02-14 09:56:00.911 045 14283.83 27.62 56039.55 88888.00 2020-02-14 09:56:01.411 045 14283.83 27.65 56039.53 88888.00 2020-02-14 09:56:01.911 045 14283.85 27.61 56039.47 88888.00 2020-02-14 09:56:02.411 045 14283.88 27.59 56039.51 88888.00 2020-02-14 09:56:02.911 045 14283.90 27.62 56039.47 88888.00 2020-02-14 09:56:03.411 045 14283.90 27.64 56039.45 88888.00 2020-02-14 09:56:03.911 045 14283.88 27.69 56039.44 88888.00 2020-02-14 09:56:04.411 045 14283.92 27.71 56039.41 88888.00 2020-02-14 09:56:04.912 045 14283.98 27.72 56039.44 88888.00 2020-02-14 09:56:05.412 045 14283.99 27.69 56039.44 88888.00 2020-02-14 09:56:05.912 045 14284.00 27.76 56039.36 88888.00 2020-02-14 09:56:06.412 045 14284.02 27.71 56039.35 88888.00 2020-02-14 09:56:06.912 045 14284.03 27.71 56039.37 88888.00 2020-02-14 09:56:07.412 045 14284.06 27.68 56039.32 88888.00 2020-02-14 09:56:07.912 045 14284.09 27.62 56039.22 88888.00 2020-02-14 09:56:08.412 045 14284.10 27.60 56039.18 88888.00 2020-02-14 09:56:08.912 045 14284.07 27.59 56039.17 88888.00 2020-02-14 09:56:09.912 045 14284.07 27.45 56039.18 88888.00 2020-02-14 09:56:10.412 045 14284.10 27.50 56039.19 88888.00 2020-02-14 09:56:10.912 045 14284.12 27.52 56039.19 88888.00 2020-02-14 09:56:11.412 045 14284.11 27.46 56039.15 88888.00 2020-02-14 09:56:11.912 045 14284.12 27.46 56039.16 88888.00 2020-02-14 09:56:12.412 045 14284.21 27.43 56039.17 88888.00 2020-02-14 09:56:12.912 045 14284.19 27.43 56039.12 88888.00 2020-02-14 09:56:13.412 045 14284.16 27.42 56039.10 88888.00 2020-02-14 09:56:13.912 045 14284.20 27.50 56039.10 88888.00 2020-02-14 09:56:14.412 045 14284.25 27.45 56039.03 88888.00 2020-02-14 09:56:14.912 045 14284.22 27.40 56039.05 88888.00 2020-02-14 09:56:15.412 045 14284.24 27.39 56039.07 88888.00 2020-02-14 09:56:15.912 045 14284.24 27.43 56038.99 88888.00 2020-02-14 09:56:16.412 045 14284.25 27.39 56038.93 88888.00 2020-02-14 09:56:16.912 045 14284.26 27.38 56038.90 88888.00 2020-02-14 09:56:17.412 045 14284.21 27.43 56038.90 88888.00 2020-02-14 09:56:17.912 045 14284.19 27.40 56038.89 88888.00 2020-02-14 09:56:18.412 045 14284.17 27.39 56038.90 88888.00 2020-02-14 09:56:18.912 045 14284.17 27.31 56038.91 88888.00 2020-02-14 09:56:19.412 045 14284.19 27.31 56038.90 88888.00 2020-02-14 09:56:19.912 045 14284.17 27.33 56038.84 88888.00 2020-02-14 09:56:20.412 045 14284.26 27.43 56038.84 88888.00 2020-02-14 09:56:20.912 045 14284.33 27.43 56038.86 88888.00 2020-02-14 09:56:21.412 045 14284.36 27.37 56038.88 88888.00 2020-02-14 09:56:21.912 045 14284.40 27.36 56038.81 88888.00 2020-02-14 09:56:22.412 045 14284.42 27.34 56038.81 88888.00 2020-02-14 09:56:22.912 045 14284.44 27.34 56038.81 88888.00 2020-02-14 09:56:23.412 045 14284.46 27.29 56038.84 88888.00 2020-02-14 09:56:23.912 045 14284.44 27.31 56038.87 88888.00 2020-02-14 09:56:24.412 045 14284.40 27.33 56038.85 88888.00 2020-02-14 09:56:24.912 045 14284.34 27.33 56038.77 88888.00 2020-02-14 09:56:25.412 045 14284.30 27.22 56038.82 88888.00 2020-02-14 09:56:25.912 045 14284.30 27.21 56038.82 88888.00 2020-02-14 09:56:26.412 045 14284.33 27.18 56038.80 88888.00 2020-02-14 09:56:26.912 045 14284.31 27.17 56038.84 88888.00 2020-02-14 09:56:27.412 045 14284.31 27.17 56038.84 88888.00 2020-02-14 09:56:27.912 045 14284.27 27.17 56038.88 88888.00 2020-02-14 09:56:28.412 045 14284.28 27.12 56038.81 88888.00 2020-02-14 09:56:28.912 045 14284.27 27.06 56038.79 88888.00 2020-02-14 09:56:29.412 045 14284.29 27.04 56038.81 88888.00 2020-02-14 09:56:29.912 045 14284.34 27.05 56038.73 88888.00 2020-02-14 09:56:30.412 045 14284.33 27.08 56038.69 88888.00 2020-02-14 09:56:30.912 045 14284.35 27.14 56038.75 88888.00 2020-02-14 09:56:31.412 045 14284.28 27.13 56038.75 88888.00 2020-02-14 09:56:31.912 045 14284.24 27.04 56038.70 88888.00 2020-02-14 09:56:32.412 045 14284.21 27.00 56038.72 88888.00 2020-02-14 09:56:33.412 045 14284.27 26.97 56038.71 88888.00 2020-02-14 09:56:33.912 045 14284.27 26.95 56038.71 88888.00 2020-02-14 09:56:34.412 045 14284.20 26.91 56038.73 88888.00 2020-02-14 09:56:34.912 045 14284.19 26.94 56038.71 88888.00 2020-02-14 09:56:35.412 045 14284.19 26.94 56038.70 88888.00 2020-02-14 09:56:35.912 045 14284.16 26.99 56038.69 88888.00 2020-02-14 09:56:36.412 045 14284.17 26.92 56038.70 88888.00 2020-02-14 09:56:36.912 045 14284.12 26.92 56038.68 88888.00 2020-02-14 09:56:37.412 045 14284.06 26.89 56038.69 88888.00 2020-02-14 09:56:37.912 045 14284.07 26.88 56038.67 88888.00 2020-02-14 09:56:38.412 045 14284.07 26.84 56038.65 88888.00 2020-02-14 09:56:38.912 045 14284.03 26.82 56038.58 88888.00 2020-02-14 09:56:39.412 045 14284.05 26.87 56038.63 88888.00 2020-02-14 09:56:39.912 045 14284.05 26.86 56038.73 88888.00 2020-02-14 09:56:40.412 045 14284.00 26.88 56038.80 88888.00 2020-02-14 09:56:40.912 045 14284.00 26.89 56038.85 88888.00 2020-02-14 09:56:41.412 045 14283.99 26.94 56038.84 88888.00 2020-02-14 09:56:41.912 045 14283.96 27.00 56038.71 88888.00 2020-02-14 09:56:42.412 045 14283.94 26.97 56038.63 88888.00 2020-02-14 09:56:42.912 045 14284.00 26.95 56038.65 88888.00 2020-02-14 09:56:43.413 045 14283.97 26.99 56038.76 88888.00 2020-02-14 09:56:43.913 045 14283.90 27.01 56038.82 88888.00 2020-02-14 09:56:44.413 045 14283.88 26.96 56038.85 88888.00 2020-02-14 09:56:44.913 045 14283.84 27.00 56038.82 88888.00 2020-02-14 09:56:45.413 045 14283.85 26.94 56038.78 88888.00 2020-02-14 09:56:45.913 045 14283.82 27.05 56038.76 88888.00 2020-02-14 09:56:46.413 045 14283.75 27.09 56038.84 88888.00 2020-02-14 09:56:46.913 045 14283.78 27.09 56038.88 88888.00 2020-02-14 09:56:47.413 045 14283.74 27.04 56038.88 88888.00 2020-02-14 09:56:47.913 045 14283.70 27.02 56038.86 88888.00 2020-02-14 09:56:48.413 045 14283.70 27.01 56038.88 88888.00 2020-02-14 09:56:48.913 045 14283.71 27.00 56038.97 88888.00 2020-02-14 09:56:49.413 045 14283.68 27.01 56039.04 88888.00 2020-02-14 09:56:49.913 045 14283.69 27.02 56039.00 88888.00 2020-02-14 09:56:50.413 045 14283.65 26.99 56039.00 88888.00 2020-02-14 09:56:50.913 045 14283.63 26.91 56038.99 88888.00 2020-02-14 09:56:51.413 045 14283.56 26.92 56038.99 88888.00 2020-02-14 09:56:51.913 045 14283.55 26.93 56038.91 88888.00 2020-02-14 09:56:52.413 045 14283.51 26.99 56038.89 88888.00 2020-02-14 09:56:52.913 045 14283.46 27.08 56039.00 88888.00 2020-02-14 09:56:53.413 045 14283.46 27.10 56039.06 88888.00 2020-02-14 09:56:53.913 045 14283.53 27.04 56039.01 88888.00 2020-02-14 09:56:54.413 045 14283.53 26.99 56039.00 88888.00 2020-02-14 09:56:54.913 045 14283.52 27.04 56039.00 88888.00 2020-02-14 09:56:55.413 045 14283.51 27.08 56038.99 88888.00 2020-02-14 09:56:55.913 045 14283.52 27.06 56039.04 88888.00 2020-02-14 09:56:56.413 045 14283.50 27.22 56039.00 88888.00 2020-02-14 09:56:56.913 045 14283.49 27.29 56039.00 88888.00 2020-02-14 09:56:57.413 045 14283.50 27.23 56039.09 88888.00 2020-02-14 09:56:57.913 045 14283.51 27.21 56039.12 88888.00 2020-02-14 09:56:58.413 045 14283.50 27.27 56039.12 88888.00 2020-02-14 09:56:58.913 045 14283.45 27.26 56039.10 88888.00 2020-02-14 09:56:59.413 045 14283.37 27.28 56039.16 88888.00 2020-02-14 09:56:59.913 045 14283.37 27.36 56039.16 88888.00 2020-02-14 09:57:00.413 045 14283.36 27.39 56039.15 88888.00 2020-02-14 09:57:00.913 045 14283.40 27.36 56039.14 88888.00 2020-02-14 09:57:01.413 045 14283.38 27.35 56039.15 88888.00 2020-02-14 09:57:01.913 045 14283.34 27.35 56039.22 88888.00 2020-02-14 09:57:02.413 045 14283.36 27.36 56039.26 88888.00 2020-02-14 09:57:02.913 045 14283.40 27.43 56039.26 88888.00 2020-02-14 09:57:03.413 045 14283.35 27.55 56039.24 88888.00 2020-02-14 09:57:03.913 045 14283.28 27.53 56039.23 88888.00 2020-02-14 09:57:04.413 045 14283.26 27.55 56039.28 88888.00 2020-02-14 09:57:04.913 045 14283.28 27.53 56039.26 88888.00 2020-02-14 09:57:05.413 045 14283.27 27.52 56039.25 88888.00 2020-02-14 09:57:05.913 045 14283.29 27.57 56039.28 88888.00 2020-02-14 09:57:06.413 045 14283.31 27.54 56039.27 88888.00 2020-02-14 09:57:06.913 045 14283.31 27.57 56039.32 88888.00 2020-02-14 09:57:07.413 045 14283.31 27.56 56039.33 88888.00 2020-02-14 09:57:07.913 045 14283.37 27.59 56039.29 88888.00 2020-02-14 09:57:08.413 045 14283.41 27.62 56039.31 88888.00 2020-02-14 09:57:08.913 045 14283.37 27.53 56039.46 88888.00 2020-02-14 09:57:09.413 045 14283.34 27.56 56039.53 88888.00 2020-02-14 09:57:09.913 045 14283.38 27.52 56039.38 88888.00 2020-02-14 09:57:10.413 045 14283.41 27.53 56039.43 88888.00 2020-02-14 09:57:10.913 045 14283.42 27.60 56039.57 88888.00 2020-02-14 09:57:11.413 045 14283.41 27.59 56039.56 88888.00 2020-02-14 09:57:11.913 045 14283.40 27.62 56039.53 88888.00 2020-02-14 09:57:12.413 045 14283.38 27.62 56039.46 88888.00 2020-02-14 09:57:12.913 045 14283.37 27.61 56039.47 88888.00 2020-02-14 09:57:13.413 045 14283.37 27.54 56039.56 88888.00 2020-02-14 09:57:13.913 045 14283.41 27.56 56039.60 88888.00 2020-02-14 09:57:14.413 045 14283.42 27.55 56039.68 88888.00 2020-02-14 09:57:14.913 045 14283.38 27.56 56039.70 88888.00 2020-02-14 09:57:15.413 045 14283.44 27.61 56039.64 88888.00 2020-02-14 09:57:15.913 045 14283.44 27.64 56039.70 88888.00 2020-02-14 09:57:16.413 045 14283.43 27.65 56039.70 88888.00 2020-02-14 09:57:16.913 045 14283.47 27.65 56039.72 88888.00 2020-02-14 09:57:17.413 045 14283.46 27.77 56039.74 88888.00 2020-02-14 09:57:17.913 045 14283.55 27.72 56039.69 88888.00 2020-02-14 09:57:18.413 045 14283.53 27.71 56039.69 88888.00 2020-02-14 09:57:18.913 045 14283.56 27.78 56039.73 88888.00 2020-02-14 09:57:19.413 045 14283.56 27.86 56039.78 88888.00 2020-02-14 09:57:19.913 045 14283.56 27.86 56039.75 88888.00 2020-02-14 09:57:20.413 045 14283.56 27.81 56039.81 88888.00 2020-02-14 09:57:20.913 045 14283.54 27.79 56039.87 88888.00 2020-02-14 09:57:21.413 045 14283.55 27.73 56039.85 88888.00 2020-02-14 09:57:21.913 045 14283.59 27.71 56039.85 88888.00 2020-02-14 09:57:22.413 045 14283.59 27.67 56039.73 88888.00 2020-02-14 09:57:22.913 045 14283.54 27.70 56039.72 88888.00 2020-02-14 09:57:23.413 045 14283.55 27.78 56039.75 88888.00 2020-02-14 09:57:23.913 045 14283.54 27.79 56039.70 88888.00 2020-02-14 09:57:24.413 045 14283.57 27.82 56039.73 88888.00 2020-02-14 09:57:24.913 045 14283.55 27.88 56039.76 88888.00 2020-02-14 09:57:25.404 045 14283.56 27.90 56039.71 88888.00 2020-02-14 09:57:25.904 045 14283.59 27.77 56039.74 88888.00 2020-02-14 09:57:26.404 045 14283.60 27.77 56039.75 88888.00 2020-02-14 09:57:26.904 045 14283.64 27.79 56039.73 88888.00 2020-02-14 09:57:27.404 045 14283.65 27.73 56039.68 88888.00 2020-02-14 09:57:27.904 045 14283.63 27.69 56039.66 88888.00 2020-02-14 09:57:28.404 045 14283.65 27.77 56039.64 88888.00 2020-02-14 09:57:28.904 045 14283.69 27.78 56039.63 88888.00 2020-02-14 09:57:29.404 045 14283.60 27.77 56039.62 88888.00 2020-02-14 09:57:29.904 045 14283.55 27.80 56039.63 88888.00 2020-02-14 09:57:30.404 045 14283.55 27.78 56039.64 88888.00 2020-02-14 09:57:30.904 045 14283.54 27.73 56039.63 88888.00 2020-02-14 09:57:31.404 045 14283.59 27.72 56039.64 88888.00 2020-02-14 09:57:31.904 045 14283.59 27.73 56039.59 88888.00 2020-02-14 09:57:32.404 045 14283.61 27.74 56039.60 88888.00 2020-02-14 09:57:32.904 045 14283.60 27.78 56039.65 88888.00 2020-02-14 09:57:33.404 045 14283.60 27.81 56039.63 88888.00 2020-02-14 09:57:33.904 045 14283.66 27.77 56039.62 88888.00 2020-02-14 09:57:34.404 045 14283.64 27.74 56039.59 88888.00 2020-02-14 09:57:34.904 045 14283.68 27.79 56039.55 88888.00 2020-02-14 09:57:35.404 045 14283.70 27.81 56039.53 88888.00 2020-02-14 09:57:35.904 045 14283.73 27.81 56039.51 88888.00 2020-02-14 09:57:36.404 045 14283.77 27.84 56039.47 88888.00 2020-02-14 09:57:36.904 045 14283.75 27.81 56039.46 88888.00 2020-02-14 09:57:37.404 045 14283.74 27.80 56039.45 88888.00 2020-02-14 09:57:37.904 045 14283.82 27.81 56039.44 88888.00 2020-02-14 09:57:38.404 045 14283.87 27.74 56039.50 88888.00 2020-02-14 09:57:38.904 045 14283.88 27.70 56039.50 88888.00 2020-02-14 09:57:39.404 045 14283.89 27.70 56039.46 88888.00 2020-02-14 09:57:39.904 045 14283.90 27.71 56039.44 88888.00 2020-02-14 09:57:40.404 045 14283.94 27.69 56039.40 88888.00 2020-02-14 09:57:40.904 045 14283.94 27.64 56039.37 88888.00 2020-02-14 09:57:41.404 045 14284.03 27.63 56039.31 88888.00 2020-02-14 09:57:41.904 045 14284.02 27.70 56039.34 88888.00 2020-02-14 09:57:42.404 045 14283.99 27.70 56039.35 88888.00 2020-02-14 09:57:42.904 045 14284.01 27.70 56039.44 88888.00 2020-02-14 09:57:43.404 045 14284.02 27.73 56039.45 88888.00 2020-02-14 09:57:43.904 045 14284.03 27.72 56039.34 88888.00 2020-02-14 09:57:44.404 045 14284.03 27.68 56039.27 88888.00 2020-02-14 09:57:44.904 045 14284.03 27.68 56039.25 88888.00 2020-02-14 09:57:45.404 045 14284.03 27.69 56039.23 88888.00 2020-02-14 09:57:45.904 045 14284.01 27.70 56039.24 88888.00 2020-02-14 09:57:46.404 045 14284.02 27.71 56039.19 88888.00 2020-02-14 09:57:46.904 045 14284.05 27.70 56039.23 88888.00 2020-02-14 09:57:47.404 045 14284.08 27.64 56039.28 88888.00 2020-02-14 09:57:47.904 045 14284.07 27.61 56039.33 88888.00 2020-02-14 09:57:48.404 045 14284.07 27.62 56039.35 88888.00 2020-02-14 09:57:48.904 045 14284.03 27.65 56039.37 88888.00 2020-02-14 09:57:49.404 045 14284.07 27.71 56039.27 88888.00 2020-02-14 09:57:49.904 045 14284.09 27.72 56039.17 88888.00 2020-02-14 09:57:50.404 045 14284.07 27.71 56039.10 88888.00 2020-02-14 09:57:50.904 045 14284.05 27.65 56039.17 88888.00 2020-02-14 09:57:51.404 045 14284.05 27.67 56039.25 88888.00 2020-02-14 09:57:51.904 045 14283.98 27.70 56039.21 88888.00 2020-02-14 09:57:52.404 045 14284.02 27.68 56039.25 88888.00 2020-02-14 09:57:52.904 045 14284.02 27.69 56039.19 88888.00 2020-02-14 09:57:53.404 045 14284.02 27.70 56039.17 88888.00 2020-02-14 09:57:53.904 045 14283.97 27.67 56039.18 88888.00 2020-02-14 09:57:54.404 045 14283.99 27.65 56039.18 88888.00 2020-02-14 09:57:54.904 045 14283.97 27.69 56039.15 88888.00 2020-02-14 09:57:55.404 045 14283.96 27.64 56039.12 88888.00 2020-02-14 09:57:55.904 045 14283.98 27.65 56039.14 88888.00 2020-02-14 09:57:56.404 045 14283.94 27.68 56039.08 88888.00 2020-02-14 09:57:56.904 045 14283.88 27.62 56039.08 88888.00 2020-02-14 09:57:57.404 045 14283.87 27.64 56039.09 88888.00 2020-02-14 09:57:57.904 045 14283.85 27.70 56039.04 88888.00 2020-02-14 09:57:58.404 045 14283.84 27.68 56039.03 88888.00 2020-02-14 09:57:58.904 045 14283.83 27.70 56039.08 88888.00 2020-02-14 09:57:59.404 045 14283.80 27.70 56039.10 88888.00 2020-02-14 09:57:59.904 045 14283.78 27.72 56039.08 88888.00 2020-02-14 09:58:00.404 045 14283.73 27.69 56039.12 88888.00 2020-02-14 09:58:00.904 045 14283.73 27.69 56039.13 88888.00 2020-02-14 09:58:01.404 045 14283.75 27.72 56039.07 88888.00 2020-02-14 09:58:01.904 045 14283.77 27.72 56039.08 88888.00 2020-02-14 09:58:02.404 045 14283.75 27.71 56039.08 88888.00 2020-02-14 09:58:02.904 045 14283.70 27.71 56039.08 88888.00 2020-02-14 09:58:03.404 045 14283.68 27.71 56039.00 88888.00 2020-02-14 09:58:03.904 045 14283.66 27.68 56038.96 88888.00 2020-02-14 09:58:04.404 045 14283.63 27.62 56038.91 88888.00 2020-02-14 09:58:04.904 045 14283.63 27.62 56038.90 88888.00 2020-02-14 09:58:05.404 045 14283.60 27.59 56038.95 88888.00 2020-02-14 09:58:05.904 045 14283.59 27.61 56038.97 88888.00 2020-02-14 09:58:06.404 045 14283.61 27.68 56038.95 88888.00 2020-02-14 09:58:06.904 045 14283.57 27.65 56038.96 88888.00 2020-02-14 09:58:07.404 045 14283.57 27.60 56038.96 88888.00 2020-02-14 09:58:07.904 045 14283.59 27.56 56038.95 88888.00 2020-02-14 09:58:08.404 045 14283.59 27.63 56039.01 88888.00 2020-02-14 09:58:08.904 045 14283.55 27.67 56039.01 88888.00 2020-02-14 09:58:09.404 045 14283.55 27.65 56039.09 88888.00 2020-02-14 09:58:09.904 045 14283.56 27.68 56039.16 88888.00 2020-02-14 09:58:10.405 045 14283.53 27.56 56039.13 88888.00 2020-02-14 09:58:10.905 045 14283.55 27.44 56039.09 88888.00 2020-02-14 09:58:11.405 045 14283.55 27.45 56039.00 88888.00 2020-02-14 09:58:11.905 045 14283.56 27.50 56039.07 88888.00 2020-02-14 09:58:12.405 045 14283.59 27.50 56039.08 88888.00 2020-02-14 09:58:12.905 045 14283.54 27.59 56039.10 88888.00 2020-02-14 09:58:13.405 045 14283.55 27.65 56039.16 88888.00 2020-02-14 09:58:13.905 045 14283.55 27.63 56039.18 88888.00 2020-02-14 09:58:14.405 045 14283.54 27.63 56039.23 88888.00 2020-02-14 09:58:14.905 045 14283.54 27.62 56039.19 88888.00 2020-02-14 09:58:15.405 045 14283.57 27.62 56039.15 88888.00 2020-02-14 09:58:15.905 045 14283.60 27.64 56039.22 88888.00 2020-02-14 09:58:16.405 045 14283.56 27.63 56039.23 88888.00 2020-02-14 09:58:16.905 045 14283.56 27.62 56039.28 88888.00 2020-02-14 09:58:17.405 045 14283.59 27.59 56039.22 88888.00 2020-02-14 09:58:17.905 045 14283.57 27.57 56039.19 88888.00 2020-02-14 09:58:18.405 045 14283.57 27.56 56039.29 88888.00 2020-02-14 09:58:18.905 045 14283.60 27.57 56039.36 88888.00 2020-02-14 09:58:19.405 045 14283.62 27.56 56039.31 88888.00 2020-02-14 09:58:19.905 045 14283.63 27.59 56039.25 88888.00 2020-02-14 09:58:20.405 045 14283.63 27.57 56039.29 88888.00 2020-02-14 09:58:20.905 045 14283.60 27.56 56039.33 88888.00 2020-02-14 09:58:21.405 045 14283.60 27.64 56039.36 88888.00 2020-02-14 09:58:21.905 045 14283.57 27.63 56039.38 88888.00 2020-02-14 09:58:22.405 045 14283.59 27.65 56039.36 88888.00 2020-02-14 09:58:22.905 045 14283.64 27.79 56039.43 88888.00 2020-02-14 09:58:23.405 045 14283.68 27.86 56039.51 88888.00 2020-02-14 09:58:23.905 045 14283.69 27.86 56039.50 88888.00 2020-02-14 09:58:24.405 045 14283.68 27.89 56039.46 88888.00 2020-02-14 09:58:24.905 045 14283.63 27.94 56039.43 88888.00 2020-02-14 09:58:25.405 045 14283.60 27.85 56039.38 88888.00 2020-02-14 09:58:25.905 045 14283.63 27.85 56039.43 88888.00 2020-02-14 09:58:26.405 045 14283.68 27.93 56039.48 88888.00 2020-02-14 09:58:26.905 045 14283.68 27.94 56039.55 88888.00 2020-02-14 09:58:27.405 045 14283.66 27.88 56039.59 88888.00 2020-02-14 09:58:27.905 045 14283.70 27.89 56039.55 88888.00 2020-02-14 09:58:28.405 045 14283.74 27.90 56039.53 88888.00 2020-02-14 09:58:28.905 045 14283.71 27.86 56039.45 88888.00 2020-02-14 09:58:29.405 045 14283.71 27.84 56039.51 88888.00 2020-02-14 09:58:29.905 045 14283.70 27.92 56039.54 88888.00 2020-02-14 09:58:30.405 045 14283.72 27.93 56039.51 88888.00 2020-02-14 09:58:30.905 045 14283.69 27.93 56039.48 88888.00 2020-02-14 09:58:31.405 045 14283.70 27.95 56039.50 88888.00 2020-02-14 09:58:31.905 045 14283.69 28.02 56039.51 88888.00 2020-02-14 09:58:32.905 045 14283.68 28.01 56039.47 88888.00 2020-02-14 09:58:33.405 045 14283.71 28.03 56039.51 88888.00 2020-02-14 09:58:33.905 045 14283.73 28.05 56039.47 88888.00 2020-02-14 09:58:34.405 045 14283.72 28.06 56039.50 88888.00 2020-02-14 09:58:34.905 045 14283.70 28.13 56039.51 88888.00 2020-02-14 09:58:35.405 045 14283.69 28.10 56039.51 88888.00 2020-02-14 09:58:35.905 045 14283.73 28.05 56039.46 88888.00 2020-02-14 09:58:36.405 045 14283.73 28.03 56039.46 88888.00 2020-02-14 09:58:36.905 045 14283.74 28.09 56039.48 88888.00 2020-02-14 09:58:37.405 045 14283.73 28.06 56039.47 88888.00 2020-02-14 09:58:37.905 045 14283.72 28.04 56039.46 88888.00 2020-02-14 09:58:38.405 045 14283.73 28.02 56039.46 88888.00 2020-02-14 09:58:38.905 045 14283.72 27.98 56039.50 88888.00 2020-02-14 09:58:39.405 045 14283.73 27.97 56039.46 88888.00 2020-02-14 09:58:39.905 045 14283.75 28.02 56039.47 88888.00 2020-02-14 09:58:40.405 045 14283.79 28.05 56039.46 88888.00 2020-02-14 09:58:40.905 045 14283.81 28.04 56039.38 88888.00 2020-02-14 09:58:41.405 045 14283.81 27.99 56039.40 88888.00 2020-02-14 09:58:41.905 045 14283.79 27.94 56039.40 88888.00 2020-02-14 09:58:42.405 045 14283.81 28.02 56039.38 88888.00 2020-02-14 09:58:42.905 045 14283.83 28.05 56039.41 88888.00 2020-02-14 09:58:43.405 045 14283.87 28.14 56039.35 88888.00 2020-02-14 09:58:43.905 045 14283.87 28.13 56039.32 88888.00 2020-02-14 09:58:44.405 045 14283.81 28.04 56039.31 88888.00 2020-02-14 09:58:44.905 045 14283.83 28.04 56039.28 88888.00 2020-02-14 09:58:45.405 045 14283.88 28.07 56039.26 88888.00 2020-02-14 09:58:45.905 045 14283.89 28.10 56039.29 88888.00 2020-02-14 09:58:46.405 045 14283.91 28.04 56039.27 88888.00 2020-02-14 09:58:46.905 045 14283.93 28.06 56039.33 88888.00 2020-02-14 09:58:47.405 045 14283.97 28.07 56039.36 88888.00 2020-02-14 09:58:47.905 045 14284.02 28.06 56039.40 88888.00 2020-02-14 09:58:48.405 045 14284.03 28.04 56039.36 88888.00 2020-02-14 09:58:48.905 045 14284.05 28.09 56039.37 88888.00 2020-02-14 09:58:49.405 045 14284.07 28.03 56039.35 88888.00 2020-02-14 09:58:49.905 045 14284.05 27.94 56039.35 88888.00 2020-02-14 09:58:50.405 045 14284.05 27.92 56039.33 88888.00 2020-02-14 09:58:50.905 045 14284.08 27.98 56039.26 88888.00 2020-02-14 09:58:51.405 045 14284.09 28.02 56039.19 88888.00 2020-02-14 09:58:51.905 045 14284.06 28.06 56039.21 88888.00 2020-02-14 09:58:52.405 045 14284.09 27.99 56039.24 88888.00 2020-02-14 09:58:52.906 045 14284.11 27.96 56039.27 88888.00 2020-02-14 09:58:53.406 045 14284.12 27.95 56039.24 88888.00 2020-02-14 09:58:53.906 045 14284.15 27.98 56039.21 88888.00 2020-02-14 09:58:54.406 045 14284.14 28.02 56039.17 88888.00 2020-02-14 09:58:54.906 045 14284.17 28.04 56039.22 88888.00 2020-02-14 09:58:55.406 045 14284.19 28.05 56039.19 88888.00 2020-02-14 09:58:56.406 045 14284.15 27.99 56039.18 88888.00 2020-02-14 09:58:56.906 045 14284.11 28.02 56039.19 88888.00 2020-02-14 09:58:57.406 045 14284.10 28.03 56039.16 88888.00 2020-02-14 09:58:57.906 045 14284.12 28.03 56039.14 88888.00 2020-02-14 09:58:58.406 045 14284.11 28.02 56039.14 88888.00 2020-02-14 09:58:58.906 045 14284.07 28.03 56039.17 88888.00 2020-02-14 09:58:59.406 045 14284.09 27.94 56039.13 88888.00 2020-02-14 09:58:59.906 045 14284.10 27.99 56039.12 88888.00 2020-02-14 09:59:00.406 045 14284.16 27.97 56039.08 88888.00 2020-02-14 09:59:00.906 045 14284.10 27.95 56039.05 88888.00 2020-02-14 09:59:01.406 045 14284.06 27.94 56038.99 88888.00 2020-02-14 09:59:01.906 045 14284.07 27.95 56038.94 88888.00 2020-02-14 09:59:02.406 045 14284.09 28.03 56038.94 88888.00 2020-02-14 09:59:02.906 045 14284.08 27.97 56038.94 88888.00 2020-02-14 09:59:03.406 045 14284.08 27.96 56038.98 88888.00 2020-02-14 09:59:03.906 045 14284.07 27.96 56038.99 88888.00 2020-02-14 09:59:04.406 045 14284.10 27.99 56038.98 88888.00 2020-02-14 09:59:04.906 045 14284.08 27.94 56038.98 88888.00 2020-02-14 09:59:05.406 045 14284.07 27.93 56038.87 88888.00 2020-02-14 09:59:06.406 045 14284.10 27.89 56038.85 88888.00 2020-02-14 09:59:06.906 045 14284.09 27.95 56038.89 88888.00 2020-02-14 09:59:07.406 045 14284.08 27.98 56038.97 88888.00 2020-02-14 09:59:07.906 045 14284.11 28.02 56038.97 88888.00 2020-02-14 09:59:08.406 045 14284.09 27.98 56038.94 88888.00 2020-02-14 09:59:08.906 045 14284.08 27.95 56038.89 88888.00 2020-02-14 09:59:09.406 045 14284.08 27.87 56038.87 88888.00 2020-02-14 09:59:09.906 045 14284.06 27.86 56038.88 88888.00 2020-02-14 09:59:10.406 045 14284.03 27.86 56038.88 88888.00 2020-02-14 09:59:10.906 045 14284.03 27.80 56038.82 88888.00 2020-02-14 09:59:11.406 045 14284.05 27.78 56038.79 88888.00 2020-02-14 09:59:11.906 045 14284.05 27.84 56038.81 88888.00 2020-02-14 09:59:12.406 045 14284.07 27.85 56038.81 88888.00 2020-02-14 09:59:12.906 045 14284.02 27.80 56038.78 88888.00 2020-02-14 09:59:13.406 045 14284.02 27.81 56038.79 88888.00 2020-02-14 09:59:13.906 045 14284.03 27.79 56038.82 88888.00 2020-02-14 09:59:14.406 045 14284.05 27.78 56038.85 88888.00 2020-02-14 09:59:14.906 045 14284.06 27.86 56038.79 88888.00 2020-02-14 09:59:15.406 045 14284.06 27.88 56038.82 88888.00 2020-02-14 09:59:16.406 045 14283.97 27.77 56038.84 88888.00 2020-02-14 09:59:16.906 045 14283.97 27.70 56038.80 88888.00 2020-02-14 09:59:17.406 045 14283.99 27.67 56038.81 88888.00 2020-02-14 09:59:17.906 045 14283.99 27.67 56038.88 88888.00 2020-02-14 09:59:18.406 045 14284.00 27.71 56038.91 88888.00 2020-02-14 09:59:18.906 045 14283.97 27.63 56038.82 88888.00 2020-02-14 09:59:19.406 045 14283.97 27.54 56038.80 88888.00 2020-02-14 09:59:19.906 045 14283.94 27.51 56038.77 88888.00 2020-02-14 09:59:20.406 045 14283.96 27.52 56038.77 88888.00 2020-02-14 09:59:20.906 045 14284.01 27.47 56038.88 88888.00 2020-02-14 09:59:21.406 045 14284.01 27.50 56038.87 88888.00 2020-02-14 09:59:21.906 045 14284.00 27.59 56038.90 88888.00 2020-02-14 09:59:22.406 045 14283.98 27.60 56038.94 88888.00 2020-02-14 09:59:22.906 045 14283.93 27.60 56038.99 88888.00 2020-02-14 09:59:23.406 045 14283.85 27.62 56038.97 88888.00 2020-02-14 09:59:23.906 045 14283.89 27.68 56038.91 88888.00 2020-02-14 09:59:24.406 045 14283.92 27.59 56038.95 88888.00 2020-02-14 09:59:24.906 045 14283.94 27.61 56039.00 88888.00 2020-02-14 09:59:25.406 045 14283.92 27.68 56039.04 88888.00 2020-02-14 09:59:26.406 045 14283.93 27.57 56039.10 88888.00 2020-02-14 09:59:26.906 045 14283.94 27.57 56039.12 88888.00 2020-02-14 09:59:27.406 045 14283.97 27.61 56039.09 88888.00 2020-02-14 09:59:27.906 045 14283.97 27.68 56039.10 88888.00 2020-02-14 09:59:28.406 045 14283.98 27.67 56039.15 88888.00 2020-02-14 09:59:28.906 045 14283.94 27.64 56039.12 88888.00 2020-02-14 09:59:29.406 045 14283.89 27.65 56039.13 88888.00 2020-02-14 09:59:29.906 045 14283.90 27.67 56039.17 88888.00 2020-02-14 09:59:30.406 045 14283.92 27.65 56039.15 88888.00 2020-02-14 09:59:30.906 045 14283.92 27.69 56039.19 88888.00 2020-02-14 09:59:31.407 045 14283.97 27.69 56039.23 88888.00 2020-02-14 09:59:31.907 045 14283.97 27.72 56039.22 88888.00 2020-02-14 09:59:32.407 045 14284.00 27.74 56039.23 88888.00 2020-02-14 09:59:32.907 045 14283.99 27.76 56039.22 88888.00 2020-02-14 09:59:33.407 045 14283.90 27.85 56039.23 88888.00 2020-02-14 09:59:33.907 045 14283.85 27.86 56039.29 88888.00 2020-02-14 09:59:34.407 045 14283.84 27.86 56039.34 88888.00 2020-02-14 09:59:34.907 045 14283.87 27.89 56039.34 88888.00 2020-02-14 09:59:35.407 045 14283.90 27.85 56039.35 88888.00 2020-02-14 09:59:36.407 045 14283.79 27.92 56039.35 88888.00 2020-02-14 09:59:36.907 045 14283.78 27.85 56039.34 88888.00 2020-02-14 09:59:37.407 045 14283.75 27.92 56039.32 88888.00 2020-02-14 09:59:37.907 045 14283.77 27.96 56039.34 88888.00 2020-02-14 09:59:38.407 045 14283.80 27.98 56039.36 88888.00 2020-02-14 09:59:38.907 045 14283.81 27.96 56039.43 88888.00 2020-02-14 09:59:39.407 045 14283.84 27.93 56039.45 88888.00 2020-02-14 09:59:39.907 045 14283.88 28.02 56039.44 88888.00 2020-02-14 09:59:40.407 045 14283.93 27.96 56039.42 88888.00 2020-02-14 09:59:40.907 045 14283.91 28.03 56039.37 88888.00 2020-02-14 09:59:41.407 045 14283.91 28.12 56039.36 88888.00 2020-02-14 09:59:41.907 045 14283.92 28.06 56039.33 88888.00 2020-02-14 09:59:42.407 045 14283.91 27.93 56039.36 88888.00 2020-02-14 09:59:42.907 045 14283.96 27.95 56039.37 88888.00 2020-02-14 09:59:43.407 045 14283.98 28.04 56039.45 88888.00 2020-02-14 09:59:43.907 045 14283.98 28.09 56039.45 88888.00 2020-02-14 09:59:44.407 045 14283.96 27.97 56039.42 88888.00 2020-02-14 09:59:44.907 045 14283.96 28.01 56039.43 88888.00 2020-02-14 09:59:45.407 045 14283.93 28.05 56039.45 88888.00 2020-02-14 09:59:45.907 045 14283.94 28.05 56039.42 88888.00 2020-02-14 09:59:46.407 045 14283.93 28.10 56039.41 88888.00 2020-02-14 09:59:46.907 045 14283.96 28.06 56039.40 88888.00 2020-02-14 09:59:47.407 045 14283.99 27.99 56039.40 88888.00 2020-02-14 09:59:47.907 045 14283.98 28.06 56039.37 88888.00 2020-02-14 09:59:48.407 045 14283.96 28.12 56039.35 88888.00 2020-02-14 09:59:48.907 045 14283.99 28.12 56039.34 88888.00 2020-02-14 09:59:49.407 045 14284.00 28.09 56039.32 88888.00 2020-02-14 09:59:49.907 045 14284.01 28.05 56039.31 88888.00 2020-02-14 09:59:50.407 045 14284.02 28.12 56039.34 88888.00 2020-02-14 09:59:50.907 045 14283.98 28.10 56039.29 88888.00 2020-02-14 09:59:51.407 045 14283.97 28.04 56039.31 88888.00 2020-02-14 09:59:51.907 045 14283.99 28.01 56039.31 88888.00 2020-02-14 09:59:52.407 045 14284.01 28.03 56039.29 88888.00 2020-02-14 09:59:52.907 045 14283.99 28.04 56039.28 88888.00 2020-02-14 09:59:53.407 045 14284.01 28.07 56039.27 88888.00 2020-02-14 09:59:53.907 045 14284.06 28.14 56039.26 88888.00 2020-02-14 09:59:54.407 045 14284.05 28.20 56039.26 88888.00 2020-02-14 09:59:54.907 045 14284.05 28.21 56039.26 88888.00 2020-02-14 09:59:55.407 045 14284.03 28.24 56039.24 88888.00 2020-02-14 09:59:55.907 045 14284.08 28.22 56039.24 88888.00 2020-02-14 09:59:56.407 045 14284.10 28.19 56039.23 88888.00 2020-02-14 09:59:56.907 045 14284.11 28.23 56039.18 88888.00 2020-02-14 09:59:57.407 045 14284.12 28.21 56039.19 88888.00 2020-02-14 09:59:57.907 045 14284.12 28.15 56039.21 88888.00 2020-02-14 09:59:58.407 045 14284.12 28.15 56039.15 88888.00 2020-02-14 09:59:58.907 045 14284.14 28.16 56039.09 88888.00 2020-02-14 09:59:59.407 045 14284.18 28.22 56039.08 88888.00 2020-02-14 09:59:59.907 045 14284.19 28.22 56039.10 88888.00 2020-02-14 10:00:00.407 045 14284.19 28.16 56039.14 88888.00 2020-02-14 10:00:00.907 045 14284.19 28.13 56039.14 88888.00 2020-02-14 10:00:01.407 045 14284.19 28.11 56039.15 88888.00 2020-02-14 10:00:01.907 045 14284.18 28.06 56039.07 88888.00 2020-02-14 10:00:02.407 045 14284.20 28.01 56039.03 88888.00 2020-02-14 10:00:02.907 045 14284.20 27.95 56039.03 88888.00 2020-02-14 10:00:03.407 045 14284.21 27.99 56039.05 88888.00 2020-02-14 10:00:03.907 045 14284.21 28.09 56039.00 88888.00 2020-02-14 10:00:04.407 045 14284.25 28.09 56038.99 88888.00 2020-02-14 10:00:04.907 045 14284.22 28.05 56039.00 88888.00 2020-02-14 10:00:05.407 045 14284.24 28.03 56039.04 88888.00 2020-02-14 10:00:05.907 045 14284.29 27.97 56039.01 88888.00 2020-02-14 10:00:06.407 045 14284.27 27.99 56038.95 88888.00 2020-02-14 10:00:06.907 045 14284.27 28.01 56038.95 88888.00 2020-02-14 10:00:07.407 045 14284.24 27.98 56039.00 88888.00 2020-02-14 10:00:07.907 045 14284.22 27.94 56039.03 88888.00 2020-02-14 10:00:08.407 045 14284.28 27.87 56038.98 88888.00 2020-02-14 10:00:08.907 045 14284.27 27.89 56038.96 88888.00 2020-02-14 10:00:09.407 045 14284.28 27.88 56039.01 88888.00 2020-02-14 10:00:09.907 045 14284.28 27.88 56038.99 88888.00 2020-02-14 10:00:10.407 045 14284.31 27.86 56038.99 88888.00 2020-02-14 10:00:10.907 045 14284.36 27.88 56038.95 88888.00 2020-02-14 10:00:11.407 045 14284.39 27.94 56038.97 88888.00 2020-02-14 10:00:11.907 045 14284.35 28.03 56038.93 88888.00 2020-02-14 10:00:12.407 045 14284.31 27.99 56038.89 88888.00 2020-02-14 10:00:12.907 045 14284.35 27.88 56038.94 88888.00 2020-02-14 10:00:13.407 045 14284.36 27.89 56038.95 88888.00 2020-02-14 10:00:13.907 045 14284.33 27.88 56038.91 88888.00 2020-02-14 10:00:14.407 045 14284.31 27.94 56038.94 88888.00 2020-02-14 10:00:14.907 045 14284.31 27.90 56038.93 88888.00 2020-02-14 10:00:15.408 045 14284.31 27.80 56038.87 88888.00 2020-02-14 10:00:15.908 045 14284.31 27.79 56038.87 88888.00 2020-02-14 10:00:16.408 045 14284.31 27.77 56038.89 88888.00 2020-02-14 10:00:16.908 045 14284.29 27.80 56038.84 88888.00 2020-02-14 10:00:17.408 045 14284.26 27.81 56038.78 88888.00 2020-02-14 10:00:17.908 045 14284.25 27.81 56038.85 88888.00 2020-02-14 10:00:18.408 045 14284.20 27.85 56038.95 88888.00 2020-02-14 10:00:18.908 045 14284.20 27.87 56038.91 88888.00 2020-02-14 10:00:19.408 045 14284.25 27.89 56038.96 88888.00 2020-02-14 10:00:19.908 045 14284.27 27.86 56038.88 88888.00 2020-02-14 10:00:20.408 045 14284.26 27.85 56038.82 88888.00 2020-02-14 10:00:20.908 045 14284.26 27.85 56038.82 88888.00 2020-02-14 10:00:21.408 045 14284.20 27.71 56038.93 88888.00 2020-02-14 10:00:21.908 045 14284.19 27.65 56038.91 88888.00 2020-02-14 10:00:22.408 045 14284.21 27.73 56038.93 88888.00 2020-02-14 10:00:22.908 045 14284.20 27.74 56038.94 88888.00 2020-02-14 10:00:23.408 045 14284.22 27.73 56038.91 88888.00 2020-02-14 10:00:23.908 045 14284.20 27.70 56038.89 88888.00 2020-02-14 10:00:24.408 045 14284.18 27.76 56038.86 88888.00 2020-02-14 10:00:24.908 045 14284.21 27.72 56038.90 88888.00 2020-02-14 10:00:25.408 045 14284.21 27.67 56038.93 88888.00 2020-02-14 10:00:25.908 045 14284.21 27.64 56038.88 88888.00 2020-02-14 10:00:26.408 045 14284.12 27.52 56038.84 88888.00 2020-02-14 10:00:26.908 045 14284.09 27.56 56038.79 88888.00 2020-02-14 10:00:28.408 045 14284.10 27.69 56038.84 88888.00 2020-02-14 10:00:28.908 045 14284.11 27.80 56038.86 88888.00 2020-02-14 10:00:29.408 045 14284.09 27.81 56038.81 88888.00 2020-02-14 10:00:29.908 045 14284.07 27.74 56038.82 88888.00 2020-02-14 10:00:30.408 045 14284.03 27.65 56038.84 88888.00 2020-02-14 10:00:30.908 045 14284.00 27.60 56038.82 88888.00 2020-02-14 10:00:31.408 045 14284.01 27.64 56038.81 88888.00 2020-02-14 10:00:31.908 045 14284.01 27.69 56038.85 88888.00 2020-02-14 10:00:32.408 045 14284.00 27.68 56038.81 88888.00 2020-02-14 10:00:32.908 045 14284.01 27.69 56038.80 88888.00 2020-02-14 10:00:33.408 045 14283.97 27.67 56038.77 88888.00 2020-02-14 10:00:33.908 045 14283.97 27.65 56038.80 88888.00 2020-02-14 10:00:34.408 045 14284.01 27.59 56038.81 88888.00 2020-02-14 10:00:34.908 045 14283.98 27.60 56038.78 88888.00 2020-02-14 10:00:35.408 045 14283.90 27.67 56038.75 88888.00 2020-02-14 10:00:35.908 045 14283.88 27.68 56038.75 88888.00 2020-02-14 10:00:36.408 045 14283.88 27.68 56038.77 88888.00 2020-02-14 10:00:36.908 045 14283.87 27.69 56038.79 88888.00 2020-02-14 10:00:38.408 045 14283.84 27.76 56038.85 88888.00 2020-02-14 10:00:38.908 045 14283.85 27.74 56038.86 88888.00 2020-02-14 10:00:39.408 045 14283.85 27.72 56038.80 88888.00 2020-02-14 10:00:39.908 045 14283.82 27.67 56038.76 88888.00 2020-02-14 10:00:40.408 045 14283.78 27.68 56038.81 88888.00 2020-02-14 10:00:40.908 045 14283.77 27.65 56038.85 88888.00 2020-02-14 10:00:41.408 045 14283.80 27.71 56038.81 88888.00 2020-02-14 10:00:41.908 045 14283.78 27.76 56038.85 88888.00 2020-02-14 10:00:42.408 045 14283.75 27.78 56038.88 88888.00 2020-02-14 10:00:42.908 045 14283.77 27.74 56038.90 88888.00 2020-02-14 10:00:43.408 045 14283.80 27.77 56038.89 88888.00 2020-02-14 10:00:43.908 045 14283.78 27.71 56038.84 88888.00 2020-02-14 10:00:44.408 045 14283.75 27.71 56038.86 88888.00 2020-02-14 10:00:44.908 045 14283.73 27.74 56038.94 88888.00 2020-02-14 10:00:45.408 045 14283.77 27.86 56039.04 88888.00 2020-02-14 10:00:45.908 045 14283.75 27.85 56039.06 88888.00 2020-02-14 10:00:46.408 045 14283.71 27.73 56039.01 88888.00 2020-02-14 10:00:46.908 045 14283.68 27.70 56038.96 88888.00 2020-02-14 10:00:47.908 045 14283.69 27.63 56039.00 88888.00 2020-02-14 10:00:48.408 045 14283.69 27.68 56039.05 88888.00 2020-02-14 10:00:48.908 045 14283.68 27.71 56039.05 88888.00 2020-02-14 10:00:49.408 045 14283.68 27.73 56039.04 88888.00 2020-02-14 10:00:49.908 045 14283.70 27.82 56039.05 88888.00 2020-02-14 10:00:50.408 045 14283.66 27.85 56039.09 88888.00 2020-02-14 10:00:50.908 045 14283.63 27.85 56039.08 88888.00 2020-02-14 10:00:51.408 045 14283.69 27.77 56039.12 88888.00 2020-02-14 10:00:51.908 045 14283.72 27.73 56039.10 88888.00 2020-02-14 10:00:52.408 045 14283.77 27.77 56039.12 88888.00 2020-02-14 10:00:52.908 045 14283.78 27.81 56039.16 88888.00 2020-02-14 10:00:53.408 045 14283.78 27.89 56039.19 88888.00 2020-02-14 10:00:53.908 045 14283.79 27.93 56039.21 88888.00 2020-02-14 10:00:54.408 045 14283.78 27.99 56039.27 88888.00 2020-02-14 10:00:54.908 045 14283.77 27.96 56039.29 88888.00 2020-02-14 10:00:55.908 045 14283.79 27.87 56039.25 88888.00 2020-02-14 10:00:56.408 045 14283.79 27.95 56039.25 88888.00 2020-02-14 10:00:56.908 045 14283.79 28.01 56039.28 88888.00 2020-02-14 10:00:57.408 045 14283.78 27.96 56039.31 88888.00 2020-02-14 10:00:57.908 045 14283.78 27.90 56039.35 88888.00 2020-02-14 10:00:58.408 045 14283.81 27.92 56039.34 88888.00 2020-02-14 10:00:58.908 045 14283.81 27.93 56039.36 88888.00 2020-02-14 10:00:59.408 045 14283.78 27.96 56039.40 88888.00 2020-02-14 10:00:59.908 045 14283.82 28.04 56039.41 88888.00 2020-02-14 10:01:00.408 045 14283.78 28.06 56039.40 88888.00 2020-02-14 10:01:00.909 045 14283.77 28.04 56039.41 88888.00 2020-02-14 10:01:01.409 045 14283.74 28.05 56039.44 88888.00 2020-02-14 10:01:01.909 045 14283.71 28.11 56039.46 88888.00 2020-02-14 10:01:02.409 045 14283.72 28.14 56039.48 88888.00 2020-02-14 10:01:02.909 045 14283.75 28.14 56039.47 88888.00 2020-02-14 10:01:03.409 045 14283.78 28.12 56039.50 88888.00 2020-02-14 10:01:03.909 045 14283.77 28.12 56039.50 88888.00 2020-02-14 10:01:04.409 045 14283.75 28.15 56039.46 88888.00 2020-02-14 10:01:04.909 045 14283.75 28.22 56039.46 88888.00 2020-02-14 10:01:05.409 045 14283.74 28.31 56039.50 88888.00 2020-02-14 10:01:05.909 045 14283.75 28.31 56039.46 88888.00 2020-02-14 10:01:06.409 045 14283.81 28.32 56039.44 88888.00 2020-02-14 10:01:06.909 045 14283.80 28.32 56039.37 88888.00 2020-02-14 10:01:07.409 045 14283.83 28.26 56039.43 88888.00 2020-02-14 10:01:07.909 045 14283.80 28.23 56039.48 88888.00 2020-02-14 10:01:08.409 045 14283.78 28.21 56039.46 88888.00 2020-02-14 10:01:08.909 045 14283.80 28.27 56039.42 88888.00 2020-02-14 10:01:09.409 045 14283.79 28.32 56039.42 88888.00 2020-02-14 10:01:09.909 045 14283.79 28.26 56039.42 88888.00 2020-02-14 10:01:10.409 045 14283.84 28.16 56039.36 88888.00 2020-02-14 10:01:10.909 045 14283.91 28.14 56039.34 88888.00 2020-02-14 10:01:11.409 045 14283.90 28.13 56039.38 88888.00 2020-02-14 10:01:11.909 045 14283.94 28.16 56039.40 88888.00 2020-02-14 10:01:12.409 045 14283.96 28.21 56039.33 88888.00 2020-02-14 10:01:12.909 045 14283.92 28.21 56039.26 88888.00 2020-02-14 10:01:13.409 045 14283.94 28.15 56039.19 88888.00 2020-02-14 10:01:13.909 045 14283.96 28.24 56039.19 88888.00 2020-02-14 10:01:14.409 045 14283.94 28.26 56039.21 88888.00 2020-02-14 10:01:14.909 045 14283.97 28.18 56039.22 88888.00 2020-02-14 10:01:15.409 045 14283.97 28.11 56039.23 88888.00 2020-02-14 10:01:15.909 045 14283.99 28.13 56039.18 88888.00 2020-02-14 10:01:16.409 045 14284.00 28.18 56039.14 88888.00 2020-02-14 10:01:16.909 045 14283.99 28.16 56039.23 88888.00 2020-02-14 10:01:17.409 045 14284.03 28.11 56039.31 88888.00 2020-02-14 10:01:17.909 045 14284.05 28.09 56039.18 88888.00 2020-02-14 10:01:18.409 045 14284.10 28.13 56039.09 88888.00 2020-02-14 10:01:18.909 045 14284.08 28.09 56039.16 88888.00 2020-02-14 10:01:19.409 045 14284.05 28.02 56039.23 88888.00 2020-02-14 10:01:19.909 045 14284.10 28.05 56039.27 88888.00 2020-02-14 10:01:20.409 045 14284.17 28.10 56039.17 88888.00 2020-02-14 10:01:20.909 045 14284.19 28.14 56039.13 88888.00 2020-02-14 10:01:21.409 045 14284.18 28.06 56039.10 88888.00 2020-02-14 10:01:21.909 045 14284.17 27.99 56039.08 88888.00 2020-02-14 10:01:22.409 045 14284.12 28.03 56039.15 88888.00 2020-02-14 10:01:22.909 045 14284.09 28.13 56039.16 88888.00 2020-02-14 10:01:23.409 045 14284.08 28.15 56039.13 88888.00 2020-02-14 10:01:23.909 045 14284.08 28.16 56039.10 88888.00 2020-02-14 10:01:24.409 045 14284.12 28.18 56039.10 88888.00 2020-02-14 10:01:24.909 045 14284.14 28.19 56039.10 88888.00 2020-02-14 10:01:25.409 045 14284.11 28.15 56039.07 88888.00 2020-02-14 10:01:25.909 045 14284.10 28.03 56039.05 88888.00 2020-02-14 10:01:26.409 045 14284.11 28.02 56039.15 88888.00 2020-02-14 10:01:26.909 045 14284.11 28.05 56039.26 88888.00 2020-02-14 10:01:27.409 045 14284.16 28.09 56039.27 88888.00 2020-02-14 10:01:27.909 045 14284.20 28.10 56039.16 88888.00 2020-02-14 10:01:28.409 045 14284.24 28.11 56039.14 88888.00 2020-02-14 10:01:28.909 045 14284.27 28.11 56039.16 88888.00 2020-02-14 10:01:29.409 045 14284.30 28.13 56039.21 88888.00 2020-02-14 10:01:29.909 045 14284.29 28.11 56039.16 88888.00 2020-02-14 10:01:30.409 045 14284.31 28.14 56039.21 88888.00 2020-02-14 10:01:30.909 045 14284.29 28.15 56039.17 88888.00 2020-02-14 10:01:31.409 045 14284.22 28.12 56039.22 88888.00 2020-02-14 10:01:31.909 045 14284.19 28.07 56039.24 88888.00 2020-02-14 10:01:32.409 045 14284.21 28.10 56039.19 88888.00 2020-02-14 10:01:32.909 045 14284.19 28.12 56039.19 88888.00 2020-02-14 10:01:33.409 045 14284.22 28.12 56039.19 88888.00 2020-02-14 10:01:33.909 045 14284.21 28.12 56039.17 88888.00 2020-02-14 10:01:34.409 045 14284.22 28.11 56039.18 88888.00 2020-02-14 10:01:34.909 045 14284.22 28.15 56039.18 88888.00 2020-02-14 10:01:35.409 045 14284.18 28.16 56039.17 88888.00 2020-02-14 10:01:35.909 045 14284.14 28.14 56039.17 88888.00 2020-02-14 10:01:36.409 045 14284.12 28.13 56039.17 88888.00 2020-02-14 10:01:36.909 045 14284.10 28.18 56039.16 88888.00 2020-02-14 10:01:37.409 045 14284.10 28.18 56039.14 88888.00 2020-02-14 10:01:37.909 045 14284.10 28.16 56039.12 88888.00 2020-02-14 10:01:38.409 045 14284.11 28.14 56039.22 88888.00 2020-02-14 10:01:39.410 045 14284.02 28.13 56039.21 88888.00 2020-02-14 10:01:39.910 045 14284.05 28.11 56039.14 88888.00 2020-02-14 10:01:40.410 045 14284.10 28.09 56039.15 88888.00 2020-02-14 10:01:40.910 045 14284.09 28.14 56039.21 88888.00 2020-02-14 10:01:41.410 045 14284.07 28.13 56039.22 88888.00 2020-02-14 10:01:41.910 045 14284.03 28.16 56039.19 88888.00 2020-02-14 10:01:42.410 045 14284.02 28.13 56039.19 88888.00 2020-02-14 10:01:42.910 045 14284.03 28.20 56039.23 88888.00 2020-02-14 10:01:43.410 045 14284.02 28.26 56039.21 88888.00 2020-02-14 10:01:43.910 045 14284.01 28.28 56039.22 88888.00 2020-02-14 10:01:44.410 045 14284.02 28.26 56039.13 88888.00 2020-02-14 10:01:44.910 045 14283.98 28.20 56039.09 88888.00 2020-02-14 10:01:45.410 045 14283.98 28.13 56039.07 88888.00 2020-02-14 10:01:45.910 045 14283.97 28.09 56039.08 88888.00 2020-02-14 10:01:46.410 045 14283.94 28.11 56039.14 88888.00 2020-02-14 10:01:46.910 045 14283.96 28.13 56039.15 88888.00 2020-02-14 10:01:47.410 045 14283.99 28.22 56039.06 88888.00 2020-02-14 10:01:47.910 045 14283.93 28.20 56039.12 88888.00 2020-02-14 10:01:48.410 045 14283.93 28.15 56039.10 88888.00 2020-02-14 10:01:49.410 045 14283.90 28.22 56039.03 88888.00 2020-02-14 10:01:49.910 045 14283.92 28.26 56039.07 88888.00 2020-02-14 10:01:50.410 045 14283.91 28.21 56039.01 88888.00 2020-02-14 10:01:50.910 045 14283.92 28.19 56038.99 88888.00 2020-02-14 10:01:51.410 045 14283.98 28.21 56039.04 88888.00 2020-02-14 10:01:51.910 045 14283.90 28.26 56039.09 88888.00 2020-02-14 10:01:52.410 045 14283.85 28.26 56039.08 88888.00 2020-02-14 10:01:52.910 045 14283.85 28.21 56039.03 88888.00 2020-02-14 10:01:53.410 045 14283.89 28.21 56039.00 88888.00 2020-02-14 10:01:53.910 045 14283.88 28.20 56039.04 88888.00 2020-02-14 10:01:54.410 045 14283.85 28.16 56039.01 88888.00 2020-02-14 10:01:54.910 045 14283.88 28.18 56038.98 88888.00 2020-02-14 10:01:55.410 045 14283.90 28.12 56038.93 88888.00 2020-02-14 10:01:55.910 045 14283.88 28.14 56038.93 88888.00 2020-02-14 10:01:56.410 045 14283.91 28.13 56039.00 88888.00 2020-02-14 10:01:56.910 045 14283.88 28.05 56039.04 88888.00 2020-02-14 10:01:57.410 045 14283.89 28.10 56038.93 88888.00 2020-02-14 10:01:57.910 045 14283.91 28.13 56038.88 88888.00 2020-02-14 10:01:58.410 045 14283.88 28.06 56038.91 88888.00 2020-02-14 10:01:58.910 045 14283.91 28.07 56038.94 88888.00 2020-02-14 10:01:59.410 045 14283.93 28.13 56038.93 88888.00 2020-02-14 10:01:59.910 045 14283.97 28.11 56038.90 88888.00 2020-02-14 10:02:00.410 045 14283.98 28.03 56038.88 88888.00 2020-02-14 10:02:00.910 045 14283.99 27.99 56038.89 88888.00 2020-02-14 10:02:01.410 045 14283.97 28.03 56038.90 88888.00 2020-02-14 10:02:01.910 045 14283.92 28.10 56038.84 88888.00 2020-02-14 10:02:02.410 045 14283.97 28.11 56038.88 88888.00 2020-02-14 10:02:02.910 045 14283.97 28.06 56038.85 88888.00 2020-02-14 10:02:03.410 045 14283.97 28.02 56038.88 88888.00 2020-02-14 10:02:03.910 045 14283.97 28.07 56038.85 88888.00 2020-02-14 10:02:04.410 045 14284.03 28.12 56038.81 88888.00 2020-02-14 10:02:04.910 045 14284.03 28.10 56038.84 88888.00 2020-02-14 10:02:05.410 045 14284.03 28.01 56038.85 88888.00 2020-02-14 10:02:05.910 045 14284.07 28.04 56038.93 88888.00 2020-02-14 10:02:06.410 045 14284.08 28.06 56038.91 88888.00 2020-02-14 10:02:06.910 045 14284.08 28.04 56038.89 88888.00 2020-02-14 10:02:07.410 045 14284.08 27.99 56038.89 88888.00 2020-02-14 10:02:07.910 045 14284.06 28.03 56038.84 88888.00 2020-02-14 10:02:08.410 045 14284.10 28.06 56038.91 88888.00 2020-02-14 10:02:08.910 045 14284.09 28.04 56038.94 88888.00 2020-02-14 10:02:09.410 045 14284.08 28.04 56038.84 88888.00 2020-02-14 10:02:09.910 045 14284.09 27.98 56038.84 88888.00 2020-02-14 10:02:10.410 045 14284.10 27.90 56038.93 88888.00 2020-02-14 10:02:10.910 045 14284.15 27.89 56038.94 88888.00 2020-02-14 10:02:11.410 045 14284.12 27.90 56038.85 88888.00 2020-02-14 10:02:11.910 045 14284.12 27.92 56038.75 88888.00 2020-02-14 10:02:12.410 045 14284.18 27.94 56038.78 88888.00 2020-02-14 10:02:12.910 045 14284.20 27.95 56038.86 88888.00 2020-02-14 10:02:13.410 045 14284.22 27.99 56038.86 88888.00 2020-02-14 10:02:13.910 045 14284.18 27.98 56038.81 88888.00 2020-02-14 10:02:14.410 045 14284.17 27.92 56038.81 88888.00 2020-02-14 10:02:14.910 045 14284.18 27.96 56038.88 88888.00 2020-02-14 10:02:15.410 045 14284.21 27.98 56038.87 88888.00 2020-02-14 10:02:15.910 045 14284.22 27.94 56038.88 88888.00 2020-02-14 10:02:16.410 045 14284.21 27.95 56038.90 88888.00 2020-02-14 10:02:16.910 045 14284.21 27.96 56038.86 88888.00 2020-02-14 10:02:17.410 045 14284.22 27.98 56038.86 88888.00 2020-02-14 10:02:17.910 045 14284.22 27.90 56038.94 88888.00 2020-02-14 10:02:18.410 045 14284.25 27.93 56039.00 88888.00 2020-02-14 10:02:18.910 045 14284.24 27.93 56039.04 88888.00 2020-02-14 10:02:19.411 045 14284.27 27.94 56039.03 88888.00 2020-02-14 10:02:19.911 045 14284.26 27.92 56039.03 88888.00 2020-02-14 10:02:20.411 045 14284.22 27.90 56039.00 88888.00 2020-02-14 10:02:20.911 045 14284.26 27.87 56039.01 88888.00 2020-02-14 10:02:21.411 045 14284.27 27.90 56039.00 88888.00 2020-02-14 10:02:21.911 045 14284.24 27.97 56038.98 88888.00 2020-02-14 10:02:22.411 045 14284.25 27.94 56038.98 88888.00 2020-02-14 10:02:22.911 045 14284.26 27.92 56039.06 88888.00 2020-02-14 10:02:23.411 045 14284.24 27.90 56039.09 88888.00 2020-02-14 10:02:23.911 045 14284.24 27.88 56039.12 88888.00 2020-02-14 10:02:24.411 045 14284.22 27.87 56039.15 88888.00 2020-02-14 10:02:24.911 045 14284.20 27.92 56039.15 88888.00 2020-02-14 10:02:25.411 045 14284.21 27.96 56039.12 88888.00 2020-02-14 10:02:25.911 045 14284.18 27.96 56039.15 88888.00 2020-02-14 10:02:26.411 045 14284.17 27.99 56039.10 88888.00 2020-02-14 10:02:26.911 045 14284.19 27.97 56039.10 88888.00 2020-02-14 10:02:27.411 045 14284.19 27.93 56039.13 88888.00 2020-02-14 10:02:27.911 045 14284.20 27.92 56039.14 88888.00 2020-02-14 10:02:28.411 045 14284.19 28.01 56039.25 88888.00 2020-02-14 10:02:28.911 045 14284.18 27.98 56039.28 88888.00 2020-02-14 10:02:29.411 045 14284.14 27.93 56039.32 88888.00 2020-02-14 10:02:29.911 045 14284.18 28.02 56039.23 88888.00 2020-02-14 10:02:30.411 045 14284.14 28.10 56039.19 88888.00 2020-02-14 10:02:30.911 045 14284.16 28.13 56039.21 88888.00 2020-02-14 10:02:31.411 045 14284.14 28.13 56039.33 88888.00 2020-02-14 10:02:31.911 045 14284.12 28.15 56039.44 88888.00 2020-02-14 10:02:32.411 045 14284.09 28.12 56039.45 88888.00 2020-02-14 10:02:32.911 045 14284.05 28.14 56039.38 88888.00 2020-02-14 10:02:33.411 045 14284.05 28.15 56039.37 88888.00 2020-02-14 10:02:33.911 045 14284.06 28.15 56039.45 88888.00 2020-02-14 10:02:34.411 045 14284.07 28.14 56039.47 88888.00 2020-02-14 10:02:34.911 045 14284.05 28.16 56039.45 88888.00 2020-02-14 10:02:35.411 045 14284.02 28.22 56039.45 88888.00 2020-02-14 10:02:35.911 045 14284.01 28.24 56039.50 88888.00 2020-02-14 10:02:36.411 045 14284.06 28.31 56039.52 88888.00 2020-02-14 10:02:36.911 045 14284.02 28.33 56039.48 88888.00 2020-02-14 10:02:37.411 045 14283.98 28.33 56039.50 88888.00 2020-02-14 10:02:37.911 045 14283.94 28.36 56039.52 88888.00 2020-02-14 10:02:38.411 045 14283.94 28.37 56039.52 88888.00 2020-02-14 10:02:38.911 045 14283.92 28.45 56039.55 88888.00 2020-02-14 10:02:39.411 045 14283.92 28.46 56039.56 88888.00 2020-02-14 10:02:39.911 045 14283.93 28.45 56039.59 88888.00 2020-02-14 10:02:40.411 045 14283.89 28.47 56039.62 88888.00 2020-02-14 10:02:40.911 045 14283.89 28.53 56039.57 88888.00 2020-02-14 10:02:41.411 045 14283.87 28.56 56039.59 88888.00 2020-02-14 10:02:41.911 045 14283.89 28.55 56039.63 88888.00 2020-02-14 10:02:42.411 045 14283.90 28.52 56039.59 88888.00 2020-02-14 10:02:42.911 045 14283.87 28.62 56039.54 88888.00 2020-02-14 10:02:43.411 045 14283.88 28.66 56039.57 88888.00 2020-02-14 10:02:43.911 045 14283.88 28.65 56039.53 88888.00 2020-02-14 10:02:44.411 045 14283.85 28.65 56039.54 88888.00 2020-02-14 10:02:44.911 045 14283.82 28.73 56039.55 88888.00 2020-02-14 10:02:45.411 045 14283.81 28.67 56039.57 88888.00 2020-02-14 10:02:45.911 045 14283.81 28.71 56039.55 88888.00 2020-02-14 10:02:46.411 045 14283.82 28.74 56039.44 88888.00 2020-02-14 10:02:46.911 045 14283.82 28.67 56039.34 88888.00 2020-02-14 10:02:47.411 045 14283.84 28.69 56039.38 88888.00 2020-02-14 10:02:47.911 045 14283.84 28.77 56039.42 88888.00 2020-02-14 10:02:48.411 045 14283.85 28.77 56039.45 88888.00 2020-02-14 10:02:48.911 045 14283.84 28.71 56039.35 88888.00 2020-02-14 10:02:49.411 045 14283.85 28.69 56039.34 88888.00 2020-02-14 10:02:49.911 045 14283.87 28.73 56039.34 88888.00 2020-02-14 10:02:50.411 045 14283.85 28.71 56039.35 88888.00 2020-02-14 10:02:50.911 045 14283.85 28.70 56039.37 88888.00 2020-02-14 10:02:51.411 045 14283.90 28.69 56039.36 88888.00 2020-02-14 10:02:51.911 045 14283.94 28.67 56039.33 88888.00 2020-02-14 10:02:52.411 045 14283.96 28.66 56039.34 88888.00 2020-02-14 10:02:52.911 045 14283.93 28.63 56039.33 88888.00 2020-02-14 10:02:53.411 045 14283.94 28.67 56039.24 88888.00 2020-02-14 10:02:53.911 045 14283.96 28.63 56039.16 88888.00 2020-02-14 10:02:54.411 045 14283.97 28.57 56039.16 88888.00 2020-02-14 10:02:54.911 045 14283.99 28.61 56039.16 88888.00 2020-02-14 10:02:55.411 045 14284.05 28.65 56039.19 88888.00 2020-02-14 10:02:55.911 045 14284.06 28.55 56039.19 88888.00 2020-02-14 10:02:56.411 045 14284.09 28.55 56039.10 88888.00 2020-02-14 10:02:56.911 045 14284.12 28.55 56039.00 88888.00 2020-02-14 10:02:57.411 045 14284.19 28.49 56038.98 88888.00 2020-02-14 10:02:57.911 045 14284.26 28.49 56038.95 88888.00 2020-02-14 10:02:58.411 045 14284.27 28.50 56038.88 88888.00 2020-02-14 10:02:58.911 045 14284.29 28.49 56038.80 88888.00 2020-02-14 10:02:59.412 045 14284.30 28.46 56038.85 88888.00 2020-02-14 10:02:59.912 045 14284.30 28.36 56038.90 88888.00 2020-02-14 10:03:00.412 045 14284.39 28.37 56038.84 88888.00 2020-02-14 10:03:00.912 045 14284.46 28.37 56038.79 88888.00 2020-02-14 10:03:01.412 045 14284.49 28.35 56038.73 88888.00 2020-02-14 10:03:01.912 045 14284.55 28.33 56038.75 88888.00 2020-02-14 10:03:02.412 045 14284.56 28.31 56038.77 88888.00 2020-02-14 10:03:02.912 045 14284.64 28.27 56038.71 88888.00 2020-02-14 10:03:03.412 045 14284.64 28.24 56038.73 88888.00 2020-02-14 10:03:03.912 045 14284.65 28.28 56038.70 88888.00 2020-02-14 10:03:04.412 045 14284.68 28.27 56038.72 88888.00 2020-02-14 10:03:04.912 045 14284.67 28.22 56038.73 88888.00 2020-02-14 10:03:05.412 045 14284.70 28.15 56038.67 88888.00 2020-02-14 10:03:05.912 045 14284.76 28.15 56038.65 88888.00 2020-02-14 10:03:06.412 045 14284.79 28.09 56038.61 88888.00 2020-02-14 10:03:06.912 045 14284.80 28.13 56038.56 88888.00 2020-02-14 10:03:07.412 045 14284.82 28.16 56038.51 88888.00 2020-02-14 10:03:07.912 045 14284.79 28.10 56038.57 88888.00 2020-02-14 10:03:08.412 045 14284.81 27.97 56038.59 88888.00 2020-02-14 10:03:08.912 045 14284.90 27.99 56038.57 88888.00 2020-02-14 10:03:09.412 045 14284.89 27.99 56038.61 88888.00 2020-02-14 10:03:09.912 045 14284.90 27.98 56038.57 88888.00 2020-02-14 10:03:10.912 045 14284.86 27.98 56038.60 88888.00 2020-02-14 10:03:11.412 045 14284.89 27.95 56038.54 88888.00 2020-02-14 10:03:11.912 045 14284.89 27.95 56038.56 88888.00 2020-02-14 10:03:12.412 045 14284.87 27.97 56038.62 88888.00 2020-02-14 10:03:12.912 045 14284.90 27.98 56038.68 88888.00 2020-02-14 10:03:13.412 045 14284.90 27.94 56038.62 88888.00 2020-02-14 10:03:13.912 045 14284.90 27.96 56038.60 88888.00 2020-02-14 10:03:14.412 045 14284.87 27.90 56038.58 88888.00 2020-02-14 10:03:14.912 045 14284.90 27.85 56038.58 88888.00 2020-02-14 10:03:15.412 045 14284.92 27.84 56038.61 88888.00 2020-02-14 10:03:15.912 045 14284.87 27.88 56038.65 88888.00 2020-02-14 10:03:16.412 045 14284.85 27.86 56038.59 88888.00 2020-02-14 10:03:16.912 045 14284.84 27.88 56038.63 88888.00 2020-02-14 10:03:17.412 045 14284.82 27.92 56038.65 88888.00 2020-02-14 10:03:17.912 045 14284.82 27.96 56038.66 88888.00 2020-02-14 10:03:18.412 045 14284.82 28.01 56038.68 88888.00 2020-02-14 10:03:18.912 045 14284.80 27.98 56038.63 88888.00 2020-02-14 10:03:19.412 045 14284.76 28.03 56038.68 88888.00 2020-02-14 10:03:19.912 045 14284.77 27.92 56038.70 88888.00 2020-02-14 10:03:20.412 045 14284.77 27.89 56038.67 88888.00 2020-02-14 10:03:20.912 045 14284.74 27.94 56038.68 88888.00 2020-02-14 10:03:21.412 045 14284.67 27.95 56038.65 88888.00 2020-02-14 10:03:21.912 045 14284.66 28.01 56038.63 88888.00 2020-02-14 10:03:22.412 045 14284.65 27.95 56038.65 88888.00 2020-02-14 10:03:22.912 045 14284.65 27.93 56038.67 88888.00 2020-02-14 10:03:23.412 045 14284.70 27.96 56038.61 88888.00 2020-02-14 10:03:23.912 045 14284.66 28.03 56038.60 88888.00 2020-02-14 10:03:24.412 045 14284.62 28.03 56038.66 88888.00 2020-02-14 10:03:24.912 045 14284.65 28.02 56038.69 88888.00 2020-02-14 10:03:25.412 045 14284.62 28.10 56038.68 88888.00 2020-02-14 10:03:25.912 045 14284.58 28.10 56038.69 88888.00 2020-02-14 10:03:26.412 045 14284.54 28.13 56038.70 88888.00 2020-02-14 10:03:26.912 045 14284.53 28.10 56038.68 88888.00 2020-02-14 10:03:27.412 045 14284.51 28.03 56038.63 88888.00 2020-02-14 10:03:27.912 045 14284.51 28.02 56038.63 88888.00 2020-02-14 10:03:28.412 045 14284.48 28.02 56038.63 88888.00 2020-02-14 10:03:28.912 045 14284.46 28.02 56038.67 88888.00 2020-02-14 10:03:29.412 045 14284.47 27.96 56038.68 88888.00 2020-02-14 10:03:29.912 045 14284.48 27.94 56038.67 88888.00 2020-02-14 10:03:30.412 045 14284.46 27.93 56038.61 88888.00 2020-02-14 10:03:30.912 045 14284.44 27.94 56038.65 88888.00 2020-02-14 10:03:31.412 045 14284.46 27.94 56038.65 88888.00 2020-02-14 10:03:31.912 045 14284.44 27.92 56038.63 88888.00 2020-02-14 10:03:32.412 045 14284.42 27.94 56038.58 88888.00 2020-02-14 10:03:32.912 045 14284.37 27.99 56038.54 88888.00 2020-02-14 10:03:33.412 045 14284.38 28.03 56038.57 88888.00 2020-02-14 10:03:33.912 045 14284.39 28.01 56038.58 88888.00 2020-02-14 10:03:34.412 045 14284.40 28.01 56038.54 88888.00 2020-02-14 10:03:34.912 045 14284.39 27.97 56038.52 88888.00 2020-02-14 10:03:35.412 045 14284.38 27.96 56038.56 88888.00 2020-02-14 10:03:35.912 045 14284.34 27.95 56038.60 88888.00 2020-02-14 10:03:36.412 045 14284.34 27.94 56038.66 88888.00 2020-02-14 10:03:36.912 045 14284.31 27.90 56038.69 88888.00 2020-02-14 10:03:37.412 045 14284.35 27.89 56038.71 88888.00 2020-02-14 10:03:37.912 045 14284.39 27.89 56038.62 88888.00 2020-02-14 10:03:38.412 045 14284.36 27.87 56038.61 88888.00 2020-02-14 10:03:38.912 045 14284.36 27.85 56038.60 88888.00 2020-02-14 10:03:39.412 045 14284.34 27.84 56038.61 88888.00 2020-02-14 10:03:39.912 045 14284.31 27.89 56038.59 88888.00 2020-02-14 10:03:40.412 045 14284.33 27.96 56038.52 88888.00 2020-02-14 10:03:40.912 045 14284.36 27.96 56038.57 88888.00 2020-02-14 10:03:41.412 045 14284.39 27.93 56038.63 88888.00 2020-02-14 10:03:41.912 045 14284.39 27.92 56038.66 88888.00 2020-02-14 10:03:42.412 045 14284.39 27.98 56038.60 88888.00 2020-02-14 10:03:42.912 045 14284.37 27.97 56038.62 88888.00 2020-02-14 10:03:43.412 045 14284.37 28.01 56038.67 88888.00 2020-02-14 10:03:43.912 045 14284.40 27.96 56038.63 88888.00 2020-02-14 10:03:44.412 045 14284.42 28.03 56038.59 88888.00 2020-02-14 10:03:44.912 045 14284.33 27.98 56038.63 88888.00 2020-02-14 10:03:45.412 045 14284.29 27.95 56038.66 88888.00 2020-02-14 10:03:45.913 045 14284.30 27.95 56038.73 88888.00 2020-02-14 10:03:46.413 045 14284.34 27.94 56038.70 88888.00 2020-02-14 10:03:46.913 045 14284.26 27.90 56038.71 88888.00 2020-02-14 10:03:47.413 045 14284.25 28.05 56038.73 88888.00 2020-02-14 10:03:47.913 045 14284.26 28.12 56038.76 88888.00 2020-02-14 10:03:48.913 045 14284.30 28.09 56038.77 88888.00 2020-02-14 10:03:49.413 045 14284.33 27.97 56038.81 88888.00 2020-02-14 10:03:49.913 045 14284.33 27.97 56038.79 88888.00 2020-02-14 10:03:50.413 045 14284.30 28.02 56038.78 88888.00 2020-02-14 10:03:50.913 045 14284.26 28.04 56038.75 88888.00 2020-02-14 10:03:51.413 045 14284.29 28.05 56038.75 88888.00 2020-02-14 10:03:51.913 045 14284.31 28.07 56038.77 88888.00 2020-02-14 10:03:52.413 045 14284.31 28.11 56038.81 88888.00 2020-02-14 10:03:52.913 045 14284.35 28.11 56038.80 88888.00 2020-02-14 10:03:53.413 045 14284.35 28.18 56038.84 88888.00 2020-02-14 10:03:53.913 045 14284.34 28.12 56038.85 88888.00 2020-02-14 10:03:54.413 045 14284.36 28.11 56038.85 88888.00 2020-02-14 10:03:54.913 045 14284.38 28.11 56038.89 88888.00 2020-02-14 10:03:55.413 045 14284.37 28.07 56038.91 88888.00 2020-02-14 10:03:55.913 045 14284.38 28.03 56038.88 88888.00 2020-02-14 10:03:56.413 045 14284.47 28.01 56038.88 88888.00 2020-02-14 10:03:56.913 045 14284.43 28.04 56038.86 88888.00 2020-02-14 10:03:57.413 045 14284.43 28.12 56038.90 88888.00 2020-02-14 10:03:57.913 045 14284.43 28.22 56038.85 88888.00 2020-02-14 10:03:58.913 045 14284.48 28.16 56038.80 88888.00 2020-02-14 10:03:59.413 045 14284.48 28.19 56038.87 88888.00 2020-02-14 10:03:59.913 045 14284.48 28.22 56038.91 88888.00 2020-02-14 10:04:00.413 045 14284.52 28.19 56038.87 88888.00 2020-02-14 10:04:00.913 045 14284.52 28.11 56038.84 88888.00 2020-02-14 10:04:01.413 045 14284.51 28.03 56038.82 88888.00 2020-02-14 10:04:01.913 045 14284.55 27.98 56038.84 88888.00 2020-02-14 10:04:02.413 045 14284.52 28.01 56038.87 88888.00 2020-02-14 10:04:02.913 045 14284.51 28.04 56038.88 88888.00 2020-02-14 10:04:03.413 045 14284.49 28.04 56038.85 88888.00 2020-02-14 10:04:03.913 045 14284.47 28.03 56038.89 88888.00 2020-02-14 10:04:04.413 045 14284.49 28.03 56038.82 88888.00 2020-02-14 10:04:04.913 045 14284.54 28.05 56038.78 88888.00 2020-02-14 10:04:05.413 045 14284.53 27.95 56038.71 88888.00 2020-02-14 10:04:05.913 045 14284.52 27.89 56038.76 88888.00 2020-02-14 10:04:06.413 045 14284.55 27.93 56038.75 88888.00 2020-02-14 10:04:06.913 045 14284.62 27.92 56038.72 88888.00 2020-02-14 10:04:07.413 045 14284.58 27.89 56038.72 88888.00 2020-02-14 10:04:07.913 045 14284.59 27.92 56038.72 88888.00 2020-02-14 10:04:08.413 045 14284.62 27.90 56038.73 88888.00 2020-02-14 10:04:08.913 045 14284.61 27.88 56038.71 88888.00 2020-02-14 10:04:09.413 045 14284.64 27.89 56038.69 88888.00 2020-02-14 10:04:09.913 045 14284.63 27.94 56038.72 88888.00 2020-02-14 10:04:10.413 045 14284.64 27.95 56038.73 88888.00 2020-02-14 10:04:10.913 045 14284.62 27.98 56038.72 88888.00 2020-02-14 10:04:11.413 045 14284.66 27.97 56038.69 88888.00 2020-02-14 10:04:11.913 045 14284.70 27.97 56038.73 88888.00 2020-02-14 10:04:12.413 045 14284.72 27.89 56038.79 88888.00 2020-02-14 10:04:12.913 045 14284.67 27.82 56038.78 88888.00 2020-02-14 10:04:13.413 045 14284.67 27.82 56038.72 88888.00 2020-02-14 10:04:13.913 045 14284.67 27.72 56038.67 88888.00 2020-02-14 10:04:14.413 045 14284.71 27.62 56038.75 88888.00 2020-02-14 10:04:14.913 045 14284.73 27.64 56038.73 88888.00 2020-02-14 10:04:15.413 045 14284.72 27.74 56038.67 88888.00 2020-02-14 10:04:15.913 045 14284.68 27.74 56038.68 88888.00 2020-02-14 10:04:16.413 045 14284.68 27.69 56038.75 88888.00 2020-02-14 10:04:16.913 045 14284.66 27.72 56038.71 88888.00 2020-02-14 10:04:17.413 045 14284.66 27.78 56038.69 88888.00 2020-02-14 10:04:17.913 045 14284.71 27.74 56038.66 88888.00 2020-02-14 10:04:18.413 045 14284.74 27.68 56038.70 88888.00 2020-02-14 10:04:18.913 045 14284.71 27.70 56038.70 88888.00 2020-02-14 10:04:19.413 045 14284.70 27.74 56038.69 88888.00 2020-02-14 10:04:19.913 045 14284.68 27.78 56038.67 88888.00 2020-02-14 10:04:20.413 045 14284.70 27.78 56038.62 88888.00 2020-02-14 10:04:20.913 045 14284.70 27.87 56038.67 88888.00 2020-02-14 10:04:21.413 045 14284.72 27.82 56038.72 88888.00 2020-02-14 10:04:22.413 045 14284.67 27.79 56038.77 88888.00 2020-02-14 10:04:22.913 045 14284.67 27.78 56038.72 88888.00 2020-02-14 10:04:23.404 045 14284.64 27.85 56038.75 88888.00 2020-02-14 10:04:23.904 045 14284.61 27.80 56038.77 88888.00 2020-02-14 10:04:24.404 045 14284.57 27.82 56038.76 88888.00 2020-02-14 10:04:24.904 045 14284.57 27.90 56038.78 88888.00 2020-02-14 10:04:25.404 045 14284.56 27.85 56038.79 88888.00 2020-02-14 10:04:25.904 045 14284.56 27.76 56038.85 88888.00 2020-02-14 10:04:26.404 045 14284.63 27.85 56038.82 88888.00 2020-02-14 10:04:26.904 045 14284.64 27.93 56038.86 88888.00 2020-02-14 10:04:27.404 045 14284.65 27.93 56038.85 88888.00 2020-02-14 10:04:27.904 045 14284.59 27.86 56038.90 88888.00 2020-02-14 10:04:28.404 045 14284.54 27.88 56038.91 88888.00 2020-02-14 10:04:28.904 045 14284.54 27.92 56038.94 88888.00 2020-02-14 10:04:29.404 045 14284.55 27.92 56038.99 88888.00 2020-02-14 10:04:29.904 045 14284.57 27.95 56039.03 88888.00 2020-02-14 10:04:30.404 045 14284.56 27.95 56039.10 88888.00 2020-02-14 10:04:30.904 045 14284.47 27.94 56039.07 88888.00 2020-02-14 10:04:31.404 045 14284.46 27.96 56039.06 88888.00 2020-02-14 10:04:31.904 045 14284.47 28.01 56039.12 88888.00 2020-02-14 10:04:32.404 045 14284.49 28.06 56039.13 88888.00 2020-02-14 10:04:32.904 045 14284.52 28.12 56039.13 88888.00 2020-02-14 10:04:33.404 045 14284.48 28.13 56039.15 88888.00 2020-02-14 10:04:33.904 045 14284.47 28.19 56039.15 88888.00 2020-02-14 10:04:34.404 045 14284.45 28.21 56039.18 88888.00 2020-02-14 10:04:34.904 045 14284.45 28.16 56039.28 88888.00 2020-02-14 10:04:35.404 045 14284.40 28.22 56039.29 88888.00 2020-02-14 10:04:35.904 045 14284.44 28.22 56039.36 88888.00 2020-02-14 10:04:36.404 045 14284.43 28.20 56039.38 88888.00 2020-02-14 10:04:36.904 045 14284.43 28.23 56039.34 88888.00 2020-02-14 10:04:37.404 045 14284.42 28.27 56039.34 88888.00 2020-02-14 10:04:37.904 045 14284.40 28.23 56039.37 88888.00 2020-02-14 10:04:38.404 045 14284.39 28.27 56039.33 88888.00 2020-02-14 10:04:38.904 045 14284.35 28.29 56039.33 88888.00 2020-02-14 10:04:39.404 045 14284.35 28.31 56039.32 88888.00 2020-02-14 10:04:39.904 045 14284.35 28.28 56039.35 88888.00 2020-02-14 10:04:40.404 045 14284.35 28.29 56039.36 88888.00 2020-02-14 10:04:40.904 045 14284.31 28.31 56039.40 88888.00 2020-02-14 10:04:41.404 045 14284.33 28.36 56039.33 88888.00 2020-02-14 10:04:42.404 045 14284.30 28.35 56039.43 88888.00 2020-02-14 10:04:42.904 045 14284.31 28.40 56039.51 88888.00 2020-02-14 10:04:43.404 045 14284.35 28.46 56039.47 88888.00 2020-02-14 10:04:43.904 045 14284.31 28.52 56039.34 88888.00 2020-02-14 10:04:44.404 045 14284.28 28.47 56039.28 88888.00 2020-02-14 10:04:44.904 045 14284.30 28.43 56039.31 88888.00 2020-02-14 10:04:45.404 045 14284.27 28.43 56039.38 88888.00 2020-02-14 10:04:45.904 045 14284.26 28.44 56039.44 88888.00 2020-02-14 10:04:46.404 045 14284.30 28.45 56039.45 88888.00 2020-02-14 10:04:46.904 045 14284.30 28.39 56039.45 88888.00 2020-02-14 10:04:47.404 045 14284.30 28.43 56039.37 88888.00 2020-02-14 10:04:47.904 045 14284.30 28.39 56039.27 88888.00 2020-02-14 10:04:48.404 045 14284.29 28.46 56039.23 88888.00 2020-02-14 10:04:48.904 045 14284.28 28.52 56039.28 88888.00 2020-02-14 10:04:49.404 045 14284.30 28.47 56039.33 88888.00 2020-02-14 10:04:49.904 045 14284.33 28.44 56039.31 88888.00 2020-02-14 10:04:50.404 045 14284.29 28.40 56039.28 88888.00 2020-02-14 10:04:50.904 045 14284.30 28.36 56039.23 88888.00 2020-02-14 10:04:51.404 045 14284.36 28.38 56039.22 88888.00 2020-02-14 10:04:51.904 045 14284.36 28.39 56039.25 88888.00 2020-02-14 10:04:52.404 045 14284.35 28.33 56039.25 88888.00 2020-02-14 10:04:52.904 045 14284.38 28.28 56039.19 88888.00 2020-02-14 10:04:53.404 045 14284.38 28.29 56039.17 88888.00 2020-02-14 10:04:53.904 045 14284.38 28.30 56039.15 88888.00 2020-02-14 10:04:54.404 045 14284.40 28.28 56039.07 88888.00 2020-02-14 10:04:54.904 045 14284.38 28.24 56038.99 88888.00 2020-02-14 10:04:55.404 045 14284.38 28.27 56039.00 88888.00 2020-02-14 10:04:55.904 045 14284.39 28.26 56039.08 88888.00 2020-02-14 10:04:56.404 045 14284.42 28.26 56039.05 88888.00 2020-02-14 10:04:56.904 045 14284.42 28.30 56038.97 88888.00 2020-02-14 10:04:57.404 045 14284.44 28.29 56038.91 88888.00 2020-02-14 10:04:57.904 045 14284.48 28.15 56038.95 88888.00 2020-02-14 10:04:58.404 045 14284.52 28.15 56038.89 88888.00 2020-02-14 10:04:58.904 045 14284.48 28.18 56038.86 88888.00 2020-02-14 10:04:59.404 045 14284.49 28.18 56038.84 88888.00 2020-02-14 10:04:59.904 045 14284.52 28.15 56038.85 88888.00 2020-02-14 10:05:00.404 045 14284.52 28.18 56038.88 88888.00 2020-02-14 10:05:00.904 045 14284.48 28.11 56038.80 88888.00 2020-02-14 10:05:01.404 045 14284.51 28.04 56038.77 88888.00 2020-02-14 10:05:02.404 045 14284.56 28.03 56038.73 88888.00 2020-02-14 10:05:02.904 045 14284.61 27.93 56038.73 88888.00 2020-02-14 10:05:03.404 045 14284.64 27.90 56038.77 88888.00 2020-02-14 10:05:03.904 045 14284.65 27.90 56038.77 88888.00 2020-02-14 10:05:04.404 045 14284.70 27.90 56038.76 88888.00 2020-02-14 10:05:04.904 045 14284.70 27.93 56038.75 88888.00 2020-02-14 10:05:05.404 045 14284.68 27.95 56038.77 88888.00 2020-02-14 10:05:05.904 045 14284.66 27.86 56038.80 88888.00 2020-02-14 10:05:06.404 045 14284.66 27.84 56038.73 88888.00 2020-02-14 10:05:06.904 045 14284.68 27.86 56038.70 88888.00 2020-02-14 10:05:07.405 045 14284.67 27.80 56038.73 88888.00 2020-02-14 10:05:07.905 045 14284.66 27.78 56038.71 88888.00 2020-02-14 10:05:08.405 045 14284.65 27.71 56038.70 88888.00 2020-02-14 10:05:08.905 045 14284.68 27.77 56038.71 88888.00 2020-02-14 10:05:09.405 045 14284.70 27.74 56038.66 88888.00 2020-02-14 10:05:09.905 045 14284.70 27.67 56038.65 88888.00 2020-02-14 10:05:10.405 045 14284.71 27.64 56038.68 88888.00 2020-02-14 10:05:10.905 045 14284.70 27.71 56038.65 88888.00 2020-02-14 10:05:11.405 045 14284.72 27.77 56038.75 88888.00 2020-02-14 10:05:12.405 045 14284.72 27.72 56038.76 88888.00 2020-02-14 10:05:12.905 045 14284.74 27.72 56038.73 88888.00 2020-02-14 10:05:13.405 045 14284.75 27.71 56038.75 88888.00 2020-02-14 10:05:13.905 045 14284.79 27.65 56038.75 88888.00 2020-02-14 10:05:14.405 045 14284.80 27.62 56038.79 88888.00 2020-02-14 10:05:14.905 045 14284.79 27.61 56038.79 88888.00 2020-02-14 10:05:15.405 045 14284.79 27.56 56038.76 88888.00 2020-02-14 10:05:15.905 045 14284.81 27.56 56038.77 88888.00 2020-02-14 10:05:16.405 045 14284.82 27.65 56038.76 88888.00 2020-02-14 10:05:16.905 045 14284.74 27.67 56038.84 88888.00 2020-02-14 10:05:17.405 045 14284.71 27.68 56038.82 88888.00 2020-02-14 10:05:17.905 045 14284.72 27.73 56038.84 88888.00 2020-02-14 10:05:18.405 045 14284.71 27.77 56038.84 88888.00 2020-02-14 10:05:18.905 045 14284.67 27.79 56038.91 88888.00 2020-02-14 10:05:19.405 045 14284.68 27.80 56039.03 88888.00 2020-02-14 10:05:19.905 045 14284.71 27.82 56039.10 88888.00 2020-02-14 10:05:20.405 045 14284.70 27.86 56039.05 88888.00 2020-02-14 10:05:20.905 045 14284.67 27.77 56038.96 88888.00 2020-02-14 10:05:21.405 045 14284.66 27.69 56038.99 88888.00 2020-02-14 10:05:22.405 045 14284.68 27.74 56039.07 88888.00 2020-02-14 10:05:22.905 045 14284.65 27.78 56039.07 88888.00 2020-02-14 10:05:23.405 045 14284.63 27.78 56039.07 88888.00 2020-02-14 10:05:23.905 045 14284.65 27.86 56039.18 88888.00 2020-02-14 10:05:24.405 045 14284.67 27.94 56039.21 88888.00 2020-02-14 10:05:24.905 045 14284.68 27.97 56039.13 88888.00 2020-02-14 10:05:25.405 045 14284.67 27.95 56039.18 88888.00 2020-02-14 10:05:25.905 045 14284.71 27.93 56039.25 88888.00 2020-02-14 10:05:26.405 045 14284.68 27.89 56039.14 88888.00 2020-02-14 10:05:26.905 045 14284.71 27.87 56039.12 88888.00 2020-02-14 10:05:27.405 045 14284.67 27.97 56039.18 88888.00 2020-02-14 10:05:27.905 045 14284.68 28.01 56039.28 88888.00 2020-02-14 10:05:28.405 045 14284.75 27.95 56039.31 88888.00 2020-02-14 10:05:28.905 045 14284.72 27.94 56039.26 88888.00 2020-02-14 10:05:29.405 045 14284.70 28.02 56039.22 88888.00 2020-02-14 10:05:29.905 045 14284.70 28.07 56039.27 88888.00 2020-02-14 10:05:30.405 045 14284.75 28.12 56039.32 88888.00 2020-02-14 10:05:30.905 045 14284.76 28.18 56039.32 88888.00 2020-02-14 10:05:31.405 045 14284.79 28.15 56039.25 88888.00 2020-02-14 10:05:32.405 045 14284.75 28.14 56039.29 88888.00 2020-02-14 10:05:32.905 045 14284.73 28.12 56039.31 88888.00 2020-02-14 10:05:33.405 045 14284.74 28.16 56039.28 88888.00 2020-02-14 10:05:33.905 045 14284.77 28.22 56039.26 88888.00 2020-02-14 10:05:34.405 045 14284.82 28.21 56039.28 88888.00 2020-02-14 10:05:34.905 045 14284.83 28.20 56039.32 88888.00 2020-02-14 10:05:35.405 045 14284.84 28.20 56039.38 88888.00 2020-02-14 10:05:35.905 045 14284.83 28.11 56039.34 88888.00 2020-02-14 10:05:36.405 045 14284.84 28.18 56039.27 88888.00 2020-02-14 10:05:36.905 045 14284.85 28.14 56039.25 88888.00 2020-02-14 10:05:37.405 045 14284.87 28.15 56039.21 88888.00 2020-02-14 10:05:37.905 045 14284.85 28.19 56039.25 88888.00 2020-02-14 10:05:38.405 045 14284.83 28.13 56039.28 88888.00 2020-02-14 10:05:38.905 045 14284.84 28.14 56039.31 88888.00 2020-02-14 10:05:39.405 045 14284.82 28.15 56039.29 88888.00 2020-02-14 10:05:39.905 045 14284.79 28.20 56039.23 88888.00 2020-02-14 10:05:40.405 045 14284.80 28.19 56039.22 88888.00 2020-02-14 10:05:40.905 045 14284.82 28.21 56039.25 88888.00 2020-02-14 10:05:41.405 045 14284.79 28.20 56039.21 88888.00 2020-02-14 10:05:41.905 045 14284.79 28.22 56039.17 88888.00 2020-02-14 10:05:42.405 045 14284.81 28.23 56039.08 88888.00 2020-02-14 10:05:42.905 045 14284.83 28.23 56039.07 88888.00 2020-02-14 10:05:43.405 045 14284.77 28.22 56039.07 88888.00 2020-02-14 10:05:43.905 045 14284.81 28.23 56039.08 88888.00 2020-02-14 10:05:44.405 045 14284.82 28.21 56039.01 88888.00 2020-02-14 10:05:44.905 045 14284.81 28.19 56038.95 88888.00 2020-02-14 10:05:45.405 045 14284.76 28.20 56038.93 88888.00 2020-02-14 10:05:45.905 045 14284.75 28.19 56038.94 88888.00 2020-02-14 10:05:46.405 045 14284.74 28.20 56038.88 88888.00 2020-02-14 10:05:46.905 045 14284.74 28.20 56038.86 88888.00 2020-02-14 10:05:47.405 045 14284.76 28.18 56038.82 88888.00 2020-02-14 10:05:47.905 045 14284.73 28.14 56038.81 88888.00 2020-02-14 10:05:48.405 045 14284.71 28.18 56038.81 88888.00 2020-02-14 10:05:48.905 045 14284.73 28.12 56038.76 88888.00 2020-02-14 10:05:49.405 045 14284.73 28.06 56038.75 88888.00 2020-02-14 10:05:49.905 045 14284.73 28.13 56038.73 88888.00 2020-02-14 10:05:50.405 045 14284.75 28.09 56038.70 88888.00 2020-02-14 10:05:50.905 045 14284.75 27.97 56038.69 88888.00 2020-02-14 10:05:51.405 045 14284.73 28.01 56038.69 88888.00 2020-02-14 10:05:51.905 045 14284.70 28.01 56038.70 88888.00 2020-02-14 10:05:52.406 045 14284.68 27.90 56038.62 88888.00 2020-02-14 10:05:52.906 045 14284.71 27.85 56038.60 88888.00 2020-02-14 10:05:53.406 045 14284.70 27.81 56038.60 88888.00 2020-02-14 10:05:53.906 045 14284.72 27.79 56038.61 88888.00 2020-02-14 10:05:54.406 045 14284.72 27.84 56038.59 88888.00 2020-02-14 10:05:54.906 045 14284.71 27.88 56038.54 88888.00 2020-02-14 10:05:55.406 045 14284.68 27.84 56038.53 88888.00 2020-02-14 10:05:55.906 045 14284.68 27.77 56038.52 88888.00 2020-02-14 10:05:56.406 045 14284.64 27.69 56038.50 88888.00 2020-02-14 10:05:56.906 045 14284.64 27.76 56038.50 88888.00 2020-02-14 10:05:57.406 045 14284.66 27.73 56038.52 88888.00 2020-02-14 10:05:57.906 045 14284.66 27.69 56038.50 88888.00 2020-02-14 10:05:58.406 045 14284.67 27.63 56038.47 88888.00 2020-02-14 10:05:58.906 045 14284.72 27.61 56038.41 88888.00 2020-02-14 10:05:59.406 045 14284.74 27.59 56038.46 88888.00 2020-02-14 10:05:59.906 045 14284.73 27.51 56038.41 88888.00 2020-02-14 10:06:00.406 045 14284.76 27.53 56038.30 88888.00 2020-02-14 10:06:00.906 045 14284.76 27.53 56038.32 88888.00 2020-02-14 10:06:01.406 045 14284.75 27.47 56038.32 88888.00 2020-02-14 10:06:01.906 045 14284.77 27.44 56038.35 88888.00 2020-02-14 10:06:02.406 045 14284.80 27.47 56038.33 88888.00 2020-02-14 10:06:02.906 045 14284.83 27.54 56038.31 88888.00 2020-02-14 10:06:03.406 045 14284.86 27.47 56038.21 88888.00 2020-02-14 10:06:03.906 045 14284.89 27.44 56038.12 88888.00 2020-02-14 10:06:04.406 045 14284.85 27.39 56038.16 88888.00 2020-02-14 10:06:04.906 045 14284.86 27.38 56038.26 88888.00 2020-02-14 10:06:05.406 045 14284.89 27.37 56038.25 88888.00 2020-02-14 10:06:05.906 045 14284.92 27.35 56038.21 88888.00 2020-02-14 10:06:06.406 045 14284.95 27.30 56038.23 88888.00 2020-02-14 10:06:06.906 045 14284.95 27.30 56038.30 88888.00 2020-02-14 10:06:07.406 045 14284.93 27.22 56038.24 88888.00 2020-02-14 10:06:07.906 045 14284.95 27.17 56038.25 88888.00 2020-02-14 10:06:08.406 045 14284.95 27.20 56038.24 88888.00 2020-02-14 10:06:08.906 045 14284.93 27.20 56038.20 88888.00 2020-02-14 10:06:09.406 045 14284.94 27.16 56038.15 88888.00 2020-02-14 10:06:09.906 045 14284.96 27.11 56038.18 88888.00 2020-02-14 10:06:10.406 045 14284.96 27.13 56038.16 88888.00 2020-02-14 10:06:10.906 045 14285.01 27.13 56038.15 88888.00 2020-02-14 10:06:11.406 045 14285.03 27.08 56038.16 88888.00 2020-02-14 10:06:11.906 045 14285.03 27.09 56038.16 88888.00 2020-02-14 10:06:12.406 045 14285.02 26.99 56038.15 88888.00 2020-02-14 10:06:12.906 045 14285.00 27.00 56038.13 88888.00 2020-02-14 10:06:14.406 045 14285.02 27.00 56038.19 88888.00 2020-02-14 10:06:14.906 045 14285.00 26.96 56038.16 88888.00 2020-02-14 10:06:15.406 045 14285.00 26.97 56038.16 88888.00 2020-02-14 10:06:15.906 045 14284.99 27.02 56038.19 88888.00 2020-02-14 10:06:16.406 045 14284.99 27.09 56038.16 88888.00 2020-02-14 10:06:16.906 045 14285.00 27.01 56038.20 88888.00 2020-02-14 10:06:17.406 045 14285.02 26.97 56038.19 88888.00 2020-02-14 10:06:17.906 045 14285.01 26.92 56038.19 88888.00 2020-02-14 10:06:18.406 045 14284.98 26.96 56038.13 88888.00 2020-02-14 10:06:18.906 045 14284.99 26.94 56038.09 88888.00 2020-02-14 10:06:19.406 045 14285.02 26.85 56038.13 88888.00 2020-02-14 10:06:19.906 045 14285.07 26.87 56038.10 88888.00 2020-02-14 10:06:20.406 045 14285.07 26.86 56038.12 88888.00 2020-02-14 10:06:20.906 045 14285.02 26.85 56038.13 88888.00 2020-02-14 10:06:21.406 045 14284.96 26.89 56038.13 88888.00 2020-02-14 10:06:21.906 045 14284.98 26.97 56038.18 88888.00 2020-02-14 10:06:22.406 045 14284.95 27.00 56038.20 88888.00 2020-02-14 10:06:22.906 045 14284.93 26.94 56038.23 88888.00 2020-02-14 10:06:24.406 045 14284.91 26.86 56038.30 88888.00 2020-02-14 10:06:24.906 045 14284.89 26.84 56038.32 88888.00 2020-02-14 10:06:25.406 045 14284.90 26.80 56038.30 88888.00 2020-02-14 10:06:25.906 045 14284.86 26.87 56038.30 88888.00 2020-02-14 10:06:26.406 045 14284.86 26.95 56038.29 88888.00 2020-02-14 10:06:26.906 045 14284.85 26.95 56038.30 88888.00 2020-02-14 10:06:27.406 045 14284.86 26.92 56038.32 88888.00 2020-02-14 10:06:27.906 045 14284.82 26.93 56038.38 88888.00 2020-02-14 10:06:28.406 045 14284.81 26.99 56038.37 88888.00 2020-02-14 10:06:28.906 045 14284.77 27.01 56038.34 88888.00 2020-02-14 10:06:29.407 045 14284.75 27.00 56038.41 88888.00 2020-02-14 10:06:29.907 045 14284.75 26.99 56038.43 88888.00 2020-02-14 10:06:30.407 045 14284.74 26.97 56038.47 88888.00 2020-02-14 10:06:30.907 045 14284.71 26.97 56038.40 88888.00 2020-02-14 10:06:31.407 045 14284.75 27.02 56038.41 88888.00 2020-02-14 10:06:31.907 045 14284.75 27.06 56038.37 88888.00 2020-02-14 10:06:32.407 045 14284.75 27.05 56038.40 88888.00 2020-02-14 10:06:32.907 045 14284.72 27.03 56038.48 88888.00 2020-02-14 10:06:33.907 045 14284.68 27.09 56038.56 88888.00 2020-02-14 10:06:34.407 045 14284.68 27.16 56038.57 88888.00 2020-02-14 10:06:34.907 045 14284.68 27.12 56038.62 88888.00 2020-02-14 10:06:35.407 045 14284.64 27.11 56038.65 88888.00 2020-02-14 10:06:35.907 045 14284.61 27.13 56038.65 88888.00 2020-02-14 10:06:36.407 045 14284.64 27.14 56038.57 88888.00 2020-02-14 10:06:36.907 045 14284.55 27.26 56038.62 88888.00 2020-02-14 10:06:37.407 045 14284.53 27.27 56038.68 88888.00 2020-02-14 10:06:37.907 045 14284.52 27.25 56038.66 88888.00 2020-02-14 10:06:38.407 045 14284.52 27.26 56038.58 88888.00 2020-02-14 10:06:38.907 045 14284.54 27.21 56038.57 88888.00 2020-02-14 10:06:39.407 045 14284.55 27.20 56038.65 88888.00 2020-02-14 10:06:39.907 045 14284.51 27.14 56038.69 88888.00 2020-02-14 10:06:40.407 045 14284.52 27.26 56038.69 88888.00 2020-02-14 10:06:40.907 045 14284.52 27.27 56038.71 88888.00 2020-02-14 10:06:41.407 045 14284.49 27.25 56038.75 88888.00 2020-02-14 10:06:41.907 045 14284.51 27.26 56038.75 88888.00 2020-02-14 10:06:42.407 045 14284.49 27.30 56038.77 88888.00 2020-02-14 10:06:42.907 045 14284.51 27.33 56038.77 88888.00 2020-02-14 10:06:43.407 045 14284.49 27.34 56038.77 88888.00 2020-02-14 10:06:43.907 045 14284.49 27.33 56038.82 88888.00 2020-02-14 10:06:44.407 045 14284.45 27.36 56038.86 88888.00 2020-02-14 10:06:44.907 045 14284.44 27.43 56038.87 88888.00 2020-02-14 10:06:45.407 045 14284.45 27.48 56038.87 88888.00 2020-02-14 10:06:45.907 045 14284.44 27.50 56038.85 88888.00 2020-02-14 10:06:46.407 045 14284.39 27.48 56038.81 88888.00 2020-02-14 10:06:46.907 045 14284.38 27.56 56038.88 88888.00 2020-02-14 10:06:47.407 045 14284.40 27.56 56038.85 88888.00 2020-02-14 10:06:47.907 045 14284.43 27.47 56038.88 88888.00 2020-02-14 10:06:48.407 045 14284.43 27.44 56038.87 88888.00 2020-02-14 10:06:48.907 045 14284.43 27.40 56038.85 88888.00 2020-02-14 10:06:49.407 045 14284.44 27.39 56038.89 88888.00 2020-02-14 10:06:49.907 045 14284.44 27.44 56038.90 88888.00 2020-02-14 10:06:50.407 045 14284.44 27.48 56038.91 88888.00 2020-02-14 10:06:50.907 045 14284.39 27.48 56038.90 88888.00 2020-02-14 10:06:51.907 045 14284.43 27.38 56038.88 88888.00 2020-02-14 10:06:52.407 045 14284.43 27.34 56038.91 88888.00 2020-02-14 10:06:52.907 045 14284.43 27.39 56038.94 88888.00 2020-02-14 10:06:53.407 045 14284.44 27.42 56038.95 88888.00 2020-02-14 10:06:53.907 045 14284.48 27.35 56038.88 88888.00 2020-02-14 10:06:54.407 045 14284.48 27.34 56038.88 88888.00 2020-02-14 10:06:54.907 045 14284.47 27.40 56038.80 88888.00 2020-02-14 10:06:55.407 045 14284.48 27.35 56038.80 88888.00 2020-02-14 10:06:55.907 045 14284.49 27.42 56038.85 88888.00 2020-02-14 10:06:56.407 045 14284.48 27.39 56038.85 88888.00 2020-02-14 10:06:56.907 045 14284.49 27.31 56038.75 88888.00 2020-02-14 10:06:57.407 045 14284.52 27.26 56038.77 88888.00 2020-02-14 10:06:57.907 045 14284.53 27.36 56038.78 88888.00 2020-02-14 10:06:58.407 045 14284.53 27.43 56038.75 88888.00 2020-02-14 10:06:58.907 045 14284.52 27.40 56038.70 88888.00 2020-02-14 10:06:59.407 045 14284.53 27.29 56038.65 88888.00 2020-02-14 10:06:59.907 045 14284.54 27.35 56038.66 88888.00 2020-02-14 10:07:00.407 045 14284.58 27.36 56038.71 88888.00 2020-02-14 10:07:00.907 045 14284.62 27.29 56038.73 88888.00 2020-02-14 10:07:01.407 045 14284.58 27.21 56038.67 88888.00 2020-02-14 10:07:01.907 045 14284.58 27.18 56038.58 88888.00 2020-02-14 10:07:02.407 045 14284.61 27.14 56038.59 88888.00 2020-02-14 10:07:02.907 045 14284.64 27.13 56038.50 88888.00 2020-02-14 10:07:03.407 045 14284.59 27.19 56038.48 88888.00 2020-02-14 10:07:03.907 045 14284.59 27.26 56038.56 88888.00 2020-02-14 10:07:04.407 045 14284.54 27.25 56038.67 88888.00 2020-02-14 10:07:04.907 045 14284.48 27.22 56038.61 88888.00 2020-02-14 10:07:05.407 045 14284.48 27.18 56038.51 88888.00 2020-02-14 10:07:05.907 045 14284.52 27.13 56038.40 88888.00 2020-02-14 10:07:06.407 045 14284.54 27.13 56038.37 88888.00 2020-02-14 10:07:06.907 045 14284.59 27.08 56038.41 88888.00 2020-02-14 10:07:07.407 045 14284.63 27.09 56038.47 88888.00 2020-02-14 10:07:07.907 045 14284.63 27.06 56038.48 88888.00 2020-02-14 10:07:08.407 045 14284.57 27.01 56038.51 88888.00 2020-02-14 10:07:08.907 045 14284.55 27.03 56038.52 88888.00 2020-02-14 10:07:09.407 045 14284.56 27.03 56038.44 88888.00 2020-02-14 10:07:09.907 045 14284.59 27.02 56038.42 88888.00 2020-02-14 10:07:10.407 045 14284.61 27.01 56038.43 88888.00 2020-02-14 10:07:10.907 045 14284.67 26.96 56038.48 88888.00 2020-02-14 10:07:11.407 045 14284.67 27.00 56038.42 88888.00 2020-02-14 10:07:11.908 045 14284.66 26.95 56038.37 88888.00 2020-02-14 10:07:12.408 045 14284.68 26.93 56038.33 88888.00 2020-02-14 10:07:12.908 045 14284.68 26.86 56038.32 88888.00 2020-02-14 10:07:13.408 045 14284.72 26.86 56038.33 88888.00 2020-02-14 10:07:13.908 045 14284.74 26.84 56038.35 88888.00 2020-02-14 10:07:14.408 045 14284.74 26.79 56038.33 88888.00 2020-02-14 10:07:14.908 045 14284.72 26.79 56038.33 88888.00 2020-02-14 10:07:15.408 045 14284.73 26.86 56038.29 88888.00 2020-02-14 10:07:15.908 045 14284.76 26.82 56038.30 88888.00 2020-02-14 10:07:16.408 045 14284.76 26.77 56038.35 88888.00 2020-02-14 10:07:16.908 045 14284.75 26.78 56038.38 88888.00 2020-02-14 10:07:17.408 045 14284.76 26.78 56038.40 88888.00 2020-02-14 10:07:17.908 045 14284.77 26.79 56038.44 88888.00 2020-02-14 10:07:18.408 045 14284.75 26.85 56038.43 88888.00 2020-02-14 10:07:18.908 045 14284.76 26.87 56038.41 88888.00 2020-02-14 10:07:19.408 045 14284.84 26.80 56038.41 88888.00 2020-02-14 10:07:19.908 045 14284.87 26.80 56038.43 88888.00 2020-02-14 10:07:20.408 045 14284.87 26.79 56038.52 88888.00 2020-02-14 10:07:20.908 045 14284.90 26.82 56038.54 88888.00 2020-02-14 10:07:21.408 045 14284.87 26.89 56038.51 88888.00 2020-02-14 10:07:21.908 045 14284.83 26.92 56038.51 88888.00 2020-02-14 10:07:22.408 045 14284.83 26.96 56038.50 88888.00 2020-02-14 10:07:22.908 045 14284.82 27.00 56038.58 88888.00 2020-02-14 10:07:23.408 045 14284.82 26.97 56038.63 88888.00 2020-02-14 10:07:23.908 045 14284.80 26.93 56038.65 88888.00 2020-02-14 10:07:24.408 045 14284.81 26.97 56038.65 88888.00 2020-02-14 10:07:24.908 045 14284.81 27.02 56038.66 88888.00 2020-02-14 10:07:25.408 045 14284.81 27.08 56038.69 88888.00 2020-02-14 10:07:25.908 045 14284.79 27.01 56038.71 88888.00 2020-02-14 10:07:26.408 045 14284.79 26.97 56038.73 88888.00 2020-02-14 10:07:26.908 045 14284.77 27.00 56038.75 88888.00 2020-02-14 10:07:27.408 045 14284.77 27.00 56038.72 88888.00 2020-02-14 10:07:27.908 045 14284.80 27.05 56038.68 88888.00 2020-02-14 10:07:28.408 045 14284.80 27.05 56038.66 88888.00 2020-02-14 10:07:28.908 045 14284.71 27.00 56038.70 88888.00 2020-02-14 10:07:29.408 045 14284.65 27.00 56038.70 88888.00 2020-02-14 10:07:29.908 045 14284.67 27.04 56038.70 88888.00 2020-02-14 10:07:30.408 045 14284.61 27.12 56038.72 88888.00 2020-02-14 10:07:30.908 045 14284.59 27.21 56038.71 88888.00 2020-02-14 10:07:31.408 045 14284.62 27.16 56038.73 88888.00 2020-02-14 10:07:31.908 045 14284.62 27.13 56038.76 88888.00 2020-02-14 10:07:32.408 045 14284.57 27.09 56038.75 88888.00 2020-02-14 10:07:32.908 045 14284.57 27.16 56038.66 88888.00 2020-02-14 10:07:33.408 045 14284.61 27.21 56038.66 88888.00 2020-02-14 10:07:33.908 045 14284.57 27.21 56038.68 88888.00 2020-02-14 10:07:34.408 045 14284.59 27.19 56038.72 88888.00 2020-02-14 10:07:35.408 045 14284.57 27.18 56038.63 88888.00 2020-02-14 10:07:35.908 045 14284.57 27.20 56038.65 88888.00 2020-02-14 10:07:36.408 045 14284.54 27.27 56038.66 88888.00 2020-02-14 10:07:36.908 045 14284.49 27.34 56038.65 88888.00 2020-02-14 10:07:37.408 045 14284.49 27.36 56038.60 88888.00 2020-02-14 10:07:37.908 045 14284.55 27.33 56038.59 88888.00 2020-02-14 10:07:38.408 045 14284.54 27.22 56038.56 88888.00 2020-02-14 10:07:38.908 045 14284.51 27.27 56038.60 88888.00 2020-02-14 10:07:39.408 045 14284.49 27.29 56038.57 88888.00 2020-02-14 10:07:39.908 045 14284.47 27.25 56038.62 88888.00 2020-02-14 10:07:40.408 045 14284.49 27.16 56038.59 88888.00 2020-02-14 10:07:40.908 045 14284.51 27.19 56038.58 88888.00 2020-02-14 10:07:41.408 045 14284.47 27.21 56038.53 88888.00 2020-02-14 10:07:41.908 045 14284.42 27.26 56038.49 88888.00 2020-02-14 10:07:42.408 045 14284.39 27.26 56038.43 88888.00 2020-02-14 10:07:42.908 045 14284.47 27.18 56038.44 88888.00 2020-02-14 10:07:43.408 045 14284.51 27.06 56038.46 88888.00 2020-02-14 10:07:43.908 045 14284.52 27.08 56038.44 88888.00 2020-02-14 10:07:44.408 045 14284.47 27.13 56038.46 88888.00 2020-02-14 10:07:44.908 045 14284.42 27.23 56038.48 88888.00 2020-02-14 10:07:45.408 045 14284.40 27.27 56038.46 88888.00 2020-02-14 10:07:45.908 045 14284.35 27.18 56038.46 88888.00 2020-02-14 10:07:46.408 045 14284.31 27.08 56038.46 88888.00 2020-02-14 10:07:46.908 045 14284.30 27.03 56038.39 88888.00 2020-02-14 10:07:47.408 045 14284.29 27.03 56038.34 88888.00 2020-02-14 10:07:47.908 045 14284.31 27.03 56038.34 88888.00 2020-02-14 10:07:48.408 045 14284.28 27.08 56038.35 88888.00 2020-02-14 10:07:48.908 045 14284.25 27.05 56038.32 88888.00 2020-02-14 10:07:49.408 045 14284.28 27.04 56038.29 88888.00 2020-02-14 10:07:49.908 045 14284.26 26.94 56038.33 88888.00 2020-02-14 10:07:50.408 045 14284.28 26.93 56038.32 88888.00 2020-02-14 10:07:50.908 045 14284.30 26.95 56038.41 88888.00 2020-02-14 10:07:51.408 045 14284.27 26.93 56038.41 88888.00 2020-02-14 10:07:51.908 045 14284.28 27.01 56038.39 88888.00 2020-02-14 10:07:52.408 045 14284.27 27.04 56038.28 88888.00 2020-02-14 10:07:52.908 045 14284.27 27.00 56038.25 88888.00 2020-02-14 10:07:53.408 045 14284.25 27.02 56038.35 88888.00 2020-02-14 10:07:53.908 045 14284.24 26.97 56038.35 88888.00 2020-02-14 10:07:54.408 045 14284.26 26.95 56038.31 88888.00 2020-02-14 10:07:55.409 045 14284.28 26.83 56038.30 88888.00 2020-02-14 10:07:55.909 045 14284.27 26.84 56038.31 88888.00 2020-02-14 10:07:56.409 045 14284.27 26.89 56038.24 88888.00 2020-02-14 10:07:56.909 045 14284.28 26.87 56038.24 88888.00 2020-02-14 10:07:57.409 045 14284.31 26.94 56038.25 88888.00 2020-02-14 10:07:57.909 045 14284.31 26.91 56038.28 88888.00 2020-02-14 10:07:58.409 045 14284.34 26.89 56038.28 88888.00 2020-02-14 10:07:58.909 045 14284.33 26.92 56038.32 88888.00 2020-02-14 10:07:59.409 045 14284.29 26.83 56038.31 88888.00 2020-02-14 10:07:59.909 045 14284.27 26.79 56038.30 88888.00 2020-02-14 10:08:00.409 045 14284.21 26.77 56038.30 88888.00 2020-02-14 10:08:00.909 045 14284.19 26.78 56038.25 88888.00 2020-02-14 10:08:01.409 045 14284.21 26.79 56038.21 88888.00 2020-02-14 10:08:01.909 045 14284.27 26.82 56038.25 88888.00 2020-02-14 10:08:02.409 045 14284.33 26.80 56038.25 88888.00 2020-02-14 10:08:02.909 045 14284.31 26.76 56038.30 88888.00 2020-02-14 10:08:03.409 045 14284.30 26.74 56038.31 88888.00 2020-02-14 10:08:03.909 045 14284.35 26.79 56038.32 88888.00 2020-02-14 10:08:04.409 045 14284.33 26.94 56038.21 88888.00 2020-02-14 10:08:04.909 045 14284.31 26.92 56038.18 88888.00 2020-02-14 10:08:05.409 045 14284.38 26.83 56038.19 88888.00 2020-02-14 10:08:05.909 045 14284.40 26.80 56038.19 88888.00 2020-02-14 10:08:06.409 045 14284.43 26.74 56038.23 88888.00 2020-02-14 10:08:06.909 045 14284.43 26.77 56038.25 88888.00 2020-02-14 10:08:07.409 045 14284.42 26.70 56038.22 88888.00 2020-02-14 10:08:07.909 045 14284.42 26.70 56038.23 88888.00 2020-02-14 10:08:08.409 045 14284.44 26.66 56038.25 88888.00 2020-02-14 10:08:08.909 045 14284.48 26.63 56038.24 88888.00 2020-02-14 10:08:09.409 045 14284.45 26.68 56038.26 88888.00 2020-02-14 10:08:09.909 045 14284.45 26.76 56038.28 88888.00 2020-02-14 10:08:10.409 045 14284.46 26.75 56038.29 88888.00 2020-02-14 10:08:10.909 045 14284.45 26.65 56038.33 88888.00 2020-02-14 10:08:11.409 045 14284.43 26.60 56038.35 88888.00 2020-02-14 10:08:11.909 045 14284.40 26.53 56038.40 88888.00 2020-02-14 10:08:12.409 045 14284.40 26.55 56038.42 88888.00 2020-02-14 10:08:12.909 045 14284.39 26.57 56038.43 88888.00 2020-02-14 10:08:13.409 045 14284.40 26.58 56038.38 88888.00 2020-02-14 10:08:13.909 045 14284.42 26.62 56038.34 88888.00 2020-02-14 10:08:14.409 045 14284.43 26.57 56038.35 88888.00 2020-02-14 10:08:14.909 045 14284.40 26.55 56038.37 88888.00 2020-02-14 10:08:15.409 045 14284.38 26.62 56038.32 88888.00 2020-02-14 10:08:15.909 045 14284.42 26.63 56038.28 88888.00 2020-02-14 10:08:16.409 045 14284.43 26.61 56038.33 88888.00 2020-02-14 10:08:16.909 045 14284.44 26.62 56038.33 88888.00 2020-02-14 10:08:17.409 045 14284.45 26.66 56038.38 88888.00 2020-02-14 10:08:17.909 045 14284.45 26.57 56038.43 88888.00 2020-02-14 10:08:18.409 045 14284.45 26.50 56038.43 88888.00 2020-02-14 10:08:18.909 045 14284.43 26.45 56038.40 88888.00 2020-02-14 10:08:19.409 045 14284.40 26.43 56038.43 88888.00 2020-02-14 10:08:19.909 045 14284.42 26.47 56038.49 88888.00 2020-02-14 10:08:20.409 045 14284.44 26.49 56038.47 88888.00 2020-02-14 10:08:20.909 045 14284.46 26.47 56038.42 88888.00 2020-02-14 10:08:21.409 045 14284.47 26.49 56038.42 88888.00 2020-02-14 10:08:21.909 045 14284.39 26.53 56038.42 88888.00 2020-02-14 10:08:22.409 045 14284.34 26.59 56038.50 88888.00 2020-02-14 10:08:22.909 045 14284.37 26.58 56038.59 88888.00 2020-02-14 10:08:23.409 045 14284.35 26.58 56038.59 88888.00 2020-02-14 10:08:23.909 045 14284.35 26.58 56038.48 88888.00 2020-02-14 10:08:24.409 045 14284.35 26.55 56038.39 88888.00 2020-02-14 10:08:24.909 045 14284.42 26.62 56038.43 88888.00 2020-02-14 10:08:25.409 045 14284.44 26.61 56038.52 88888.00 2020-02-14 10:08:25.909 045 14284.46 26.65 56038.52 88888.00 2020-02-14 10:08:26.409 045 14284.47 26.69 56038.50 88888.00 2020-02-14 10:08:26.909 045 14284.45 26.77 56038.53 88888.00 2020-02-14 10:08:27.409 045 14284.45 26.72 56038.58 88888.00 2020-02-14 10:08:27.909 045 14284.42 26.72 56038.56 88888.00 2020-02-14 10:08:28.409 045 14284.36 26.80 56038.52 88888.00 2020-02-14 10:08:28.909 045 14284.37 26.76 56038.56 88888.00 2020-02-14 10:08:29.409 045 14284.39 26.76 56038.60 88888.00 2020-02-14 10:08:29.909 045 14284.38 26.80 56038.59 88888.00 2020-02-14 10:08:30.409 045 14284.38 26.72 56038.57 88888.00 2020-02-14 10:08:30.909 045 14284.37 26.74 56038.58 88888.00 2020-02-14 10:08:31.409 045 14284.36 26.78 56038.57 88888.00 2020-02-14 10:08:31.909 045 14284.34 26.76 56038.53 88888.00 2020-02-14 10:08:32.409 045 14284.31 26.77 56038.54 88888.00 2020-02-14 10:08:32.909 045 14284.33 26.79 56038.52 88888.00 2020-02-14 10:08:33.409 045 14284.35 26.76 56038.51 88888.00 2020-02-14 10:08:33.909 045 14284.35 26.77 56038.52 88888.00 2020-02-14 10:08:34.409 045 14284.30 26.82 56038.52 88888.00 2020-02-14 10:08:34.909 045 14284.29 26.78 56038.57 88888.00 2020-02-14 10:08:35.410 045 14284.30 26.77 56038.58 88888.00 2020-02-14 10:08:35.910 045 14284.27 26.76 56038.57 88888.00 2020-02-14 10:08:36.410 045 14284.21 26.75 56038.56 88888.00 2020-02-14 10:08:36.910 045 14284.22 26.80 56038.59 88888.00 2020-02-14 10:08:37.410 045 14284.27 26.85 56038.61 88888.00 2020-02-14 10:08:37.910 045 14284.24 26.86 56038.63 88888.00 2020-02-14 10:08:38.410 045 14284.21 26.86 56038.53 88888.00 2020-02-14 10:08:38.910 045 14284.25 26.84 56038.44 88888.00 2020-02-14 10:08:39.410 045 14284.26 26.85 56038.48 88888.00 2020-02-14 10:08:39.910 045 14284.26 26.80 56038.57 88888.00 2020-02-14 10:08:40.410 045 14284.26 26.79 56038.53 88888.00 2020-02-14 10:08:40.910 045 14284.21 26.86 56038.46 88888.00 2020-02-14 10:08:41.410 045 14284.21 26.92 56038.47 88888.00 2020-02-14 10:08:41.910 045 14284.21 26.88 56038.51 88888.00 2020-02-14 10:08:42.410 045 14284.22 26.77 56038.56 88888.00 2020-02-14 10:08:42.910 045 14284.20 26.74 56038.54 88888.00 2020-02-14 10:08:43.410 045 14284.19 26.74 56038.53 88888.00 2020-02-14 10:08:43.910 045 14284.16 26.67 56038.58 88888.00 2020-02-14 10:08:44.410 045 14284.18 26.68 56038.58 88888.00 2020-02-14 10:08:44.910 045 14284.18 26.80 56038.52 88888.00 2020-02-14 10:08:45.410 045 14284.19 26.85 56038.54 88888.00 2020-02-14 10:08:45.910 045 14284.18 26.86 56038.58 88888.00 2020-02-14 10:08:46.410 045 14284.17 26.89 56038.63 88888.00 2020-02-14 10:08:46.910 045 14284.22 26.87 56038.63 88888.00 2020-02-14 10:08:47.410 045 14284.25 26.85 56038.59 88888.00 2020-02-14 10:08:47.910 045 14284.25 26.85 56038.57 88888.00 2020-02-14 10:08:48.410 045 14284.24 26.86 56038.67 88888.00 2020-02-14 10:08:48.910 045 14284.21 26.84 56038.68 88888.00 2020-02-14 10:08:49.410 045 14284.19 26.91 56038.68 88888.00 2020-02-14 10:08:49.910 045 14284.17 26.97 56038.63 88888.00 2020-02-14 10:08:50.410 045 14284.14 26.97 56038.66 88888.00 2020-02-14 10:08:50.910 045 14284.16 26.89 56038.73 88888.00 2020-02-14 10:08:51.410 045 14284.20 26.91 56038.79 88888.00 2020-02-14 10:08:51.910 045 14284.25 26.97 56038.77 88888.00 2020-02-14 10:08:52.410 045 14284.26 26.91 56038.77 88888.00 2020-02-14 10:08:52.910 045 14284.27 26.89 56038.80 88888.00 2020-02-14 10:08:53.410 045 14284.22 26.86 56038.82 88888.00 2020-02-14 10:08:53.910 045 14284.24 26.91 56038.82 88888.00 2020-02-14 10:08:54.410 045 14284.26 26.95 56038.77 88888.00 2020-02-14 10:08:54.910 045 14284.20 26.93 56038.75 88888.00 2020-02-14 10:08:55.410 045 14284.24 27.03 56038.80 88888.00 2020-02-14 10:08:55.910 045 14284.21 27.06 56038.84 88888.00 2020-02-14 10:08:56.410 045 14284.25 27.10 56038.86 88888.00 2020-02-14 10:08:56.910 045 14284.25 27.04 56038.84 88888.00 2020-02-14 10:08:57.410 045 14284.21 27.00 56038.86 88888.00 2020-02-14 10:08:57.910 045 14284.16 26.96 56038.86 88888.00 2020-02-14 10:08:58.410 045 14284.17 26.92 56038.85 88888.00 2020-02-14 10:08:58.910 045 14284.17 26.95 56038.86 88888.00 2020-02-14 10:08:59.410 045 14284.14 27.00 56038.91 88888.00 2020-02-14 10:08:59.910 045 14284.12 26.95 56038.94 88888.00 2020-02-14 10:09:00.410 045 14284.10 26.86 56038.93 88888.00 2020-02-14 10:09:00.910 045 14284.09 26.91 56038.93 88888.00 2020-02-14 10:09:01.410 045 14284.09 26.99 56038.96 88888.00 2020-02-14 10:09:01.910 045 14284.11 26.97 56038.98 88888.00 2020-02-14 10:09:02.410 045 14284.15 26.88 56038.99 88888.00 2020-02-14 10:09:02.910 045 14284.12 26.92 56038.98 88888.00 2020-02-14 10:09:03.410 045 14284.15 26.96 56039.04 88888.00 2020-02-14 10:09:03.910 045 14284.16 26.91 56039.01 88888.00 2020-02-14 10:09:04.410 045 14284.16 26.89 56038.96 88888.00 2020-02-14 10:09:04.910 045 14284.20 26.91 56038.98 88888.00 2020-02-14 10:09:05.410 045 14284.21 26.91 56039.01 88888.00 2020-02-14 10:09:05.910 045 14284.24 26.96 56039.01 88888.00 2020-02-14 10:09:06.410 045 14284.21 27.00 56039.00 88888.00 2020-02-14 10:09:06.910 045 14284.19 27.09 56038.97 88888.00 2020-02-14 10:09:07.410 045 14284.16 27.11 56039.01 88888.00 2020-02-14 10:09:07.910 045 14284.22 27.05 56039.04 88888.00 2020-02-14 10:09:08.410 045 14284.24 27.04 56038.96 88888.00 2020-02-14 10:09:08.910 045 14284.21 27.05 56038.97 88888.00 2020-02-14 10:09:09.410 045 14284.21 27.03 56038.97 88888.00 2020-02-14 10:09:09.910 045 14284.22 26.95 56039.01 88888.00 2020-02-14 10:09:10.410 045 14284.22 26.91 56039.01 88888.00 2020-02-14 10:09:10.910 045 14284.20 26.87 56039.06 88888.00 2020-02-14 10:09:11.410 045 14284.22 26.85 56039.08 88888.00 2020-02-14 10:09:11.910 045 14284.29 26.91 56039.17 88888.00 2020-02-14 10:09:12.410 045 14284.25 26.96 56039.18 88888.00 2020-02-14 10:09:12.910 045 14284.25 26.93 56039.16 88888.00 2020-02-14 10:09:13.410 045 14284.28 26.99 56039.10 88888.00 2020-02-14 10:09:13.910 045 14284.28 27.01 56039.08 88888.00 2020-02-14 10:09:14.410 045 14284.30 26.99 56039.18 88888.00 2020-02-14 10:09:14.910 045 14284.30 26.92 56039.19 88888.00 2020-02-14 10:09:15.410 045 14284.33 26.92 56039.09 88888.00 2020-02-14 10:09:15.910 045 14284.30 26.92 56039.04 88888.00 2020-02-14 10:09:16.910 045 14284.29 26.99 56039.17 88888.00 2020-02-14 10:09:17.410 045 14284.25 27.01 56039.16 88888.00 2020-02-14 10:09:17.910 045 14284.24 27.05 56039.17 88888.00 2020-02-14 10:09:18.410 045 14284.25 27.03 56039.14 88888.00 2020-02-14 10:09:18.910 045 14284.27 26.96 56039.14 88888.00 2020-02-14 10:09:19.410 045 14284.29 26.93 56039.18 88888.00 2020-02-14 10:09:19.910 045 14284.31 26.88 56039.15 88888.00 2020-02-14 10:09:20.410 045 14284.30 26.89 56039.09 88888.00 2020-02-14 10:09:20.910 045 14284.34 26.94 56039.06 88888.00 2020-02-14 10:09:21.410 045 14284.35 26.97 56039.09 88888.00 2020-02-14 10:09:21.911 045 14284.29 27.06 56039.12 88888.00 2020-02-14 10:09:22.411 045 14284.25 27.08 56039.08 88888.00 2020-02-14 10:09:22.911 045 14284.22 27.05 56039.06 88888.00 2020-02-14 10:09:23.411 045 14284.22 27.02 56039.08 88888.00 2020-02-14 10:09:23.911 045 14284.21 27.03 56039.12 88888.00 2020-02-14 10:09:24.411 045 14284.21 27.05 56039.17 88888.00 2020-02-14 10:09:24.911 045 14284.18 27.03 56039.17 88888.00 2020-02-14 10:09:25.411 045 14284.20 27.01 56039.21 88888.00 2020-02-14 10:09:25.911 045 14284.30 27.04 56039.19 88888.00 2020-02-14 10:09:26.911 045 14284.29 27.09 56039.15 88888.00 2020-02-14 10:09:27.411 045 14284.33 27.10 56039.10 88888.00 2020-02-14 10:09:27.911 045 14284.34 27.08 56039.01 88888.00 2020-02-14 10:09:28.411 045 14284.35 27.05 56039.03 88888.00 2020-02-14 10:09:28.911 045 14284.34 27.10 56039.10 88888.00 2020-02-14 10:09:29.411 045 14284.37 27.14 56039.10 88888.00 2020-02-14 10:09:29.911 045 14284.44 27.16 56039.17 88888.00 2020-02-14 10:09:30.411 045 14284.40 27.16 56039.21 88888.00 2020-02-14 10:09:30.911 045 14284.40 27.19 56039.28 88888.00 2020-02-14 10:09:31.411 045 14284.37 27.21 56039.26 88888.00 2020-02-14 10:09:31.911 045 14284.35 27.23 56039.26 88888.00 2020-02-14 10:09:32.411 045 14284.36 27.29 56039.28 88888.00 2020-02-14 10:09:32.911 045 14284.39 27.33 56039.14 88888.00 2020-02-14 10:09:33.411 045 14284.40 27.29 56039.07 88888.00 2020-02-14 10:09:33.911 045 14284.39 27.30 56039.12 88888.00 2020-02-14 10:09:34.411 045 14284.42 27.29 56039.21 88888.00 2020-02-14 10:09:34.911 045 14284.40 27.29 56039.25 88888.00 2020-02-14 10:09:35.411 045 14284.39 27.29 56039.18 88888.00 2020-02-14 10:09:35.911 045 14284.40 27.22 56039.23 88888.00 2020-02-14 10:09:36.911 045 14284.46 27.29 56039.25 88888.00 2020-02-14 10:09:37.411 045 14284.43 27.25 56039.28 88888.00 2020-02-14 10:09:37.911 045 14284.39 27.18 56039.21 88888.00 2020-02-14 10:09:38.411 045 14284.45 27.19 56039.16 88888.00 2020-02-14 10:09:38.911 045 14284.46 27.23 56039.19 88888.00 2020-02-14 10:09:39.411 045 14284.42 27.27 56039.24 88888.00 2020-02-14 10:09:39.911 045 14284.46 27.25 56039.24 88888.00 2020-02-14 10:09:40.411 045 14284.46 27.28 56039.26 88888.00 2020-02-14 10:09:40.911 045 14284.49 27.26 56039.26 88888.00 2020-02-14 10:09:41.411 045 14284.51 27.29 56039.19 88888.00 2020-02-14 10:09:41.911 045 14284.51 27.34 56039.18 88888.00 2020-02-14 10:09:42.411 045 14284.47 27.40 56039.21 88888.00 2020-02-14 10:09:42.911 045 14284.48 27.39 56039.19 88888.00 2020-02-14 10:09:43.411 045 14284.46 27.40 56039.21 88888.00 2020-02-14 10:09:43.911 045 14284.43 27.39 56039.13 88888.00 2020-02-14 10:09:44.411 045 14284.47 27.40 56039.10 88888.00 2020-02-14 10:09:44.911 045 14284.48 27.42 56039.16 88888.00 2020-02-14 10:09:45.411 045 14284.45 27.43 56039.16 88888.00 2020-02-14 10:09:45.911 045 14284.39 27.44 56039.10 88888.00 2020-02-14 10:09:46.411 045 14284.39 27.44 56039.10 88888.00 2020-02-14 10:09:46.911 045 14284.47 27.50 56039.12 88888.00 2020-02-14 10:09:47.411 045 14284.48 27.57 56039.12 88888.00 2020-02-14 10:09:47.911 045 14284.47 27.46 56039.07 88888.00 2020-02-14 10:09:48.411 045 14284.46 27.43 56039.08 88888.00 2020-02-14 10:09:48.911 045 14284.47 27.47 56039.14 88888.00 2020-02-14 10:09:49.411 045 14284.48 27.46 56039.17 88888.00 2020-02-14 10:09:49.911 045 14284.49 27.45 56039.09 88888.00 2020-02-14 10:09:50.411 045 14284.51 27.45 56039.06 88888.00 2020-02-14 10:09:50.911 045 14284.49 27.40 56039.07 88888.00 2020-02-14 10:09:51.411 045 14284.49 27.35 56039.06 88888.00 2020-02-14 10:09:51.911 045 14284.49 27.40 56039.05 88888.00 2020-02-14 10:09:52.411 045 14284.52 27.42 56039.10 88888.00 2020-02-14 10:09:52.911 045 14284.51 27.48 56039.13 88888.00 2020-02-14 10:09:53.411 045 14284.52 27.54 56039.10 88888.00 2020-02-14 10:09:53.911 045 14284.53 27.46 56039.14 88888.00 2020-02-14 10:09:54.411 045 14284.52 27.40 56039.09 88888.00 2020-02-14 10:09:54.911 045 14284.51 27.38 56039.04 88888.00 2020-02-14 10:09:55.411 045 14284.53 27.39 56039.08 88888.00 2020-02-14 10:09:55.911 045 14284.52 27.50 56039.09 88888.00 2020-02-14 10:09:56.411 045 14284.51 27.53 56039.13 88888.00 2020-02-14 10:09:56.911 045 14284.48 27.48 56039.10 88888.00 2020-02-14 10:09:57.411 045 14284.48 27.44 56039.08 88888.00 2020-02-14 10:09:57.911 045 14284.46 27.45 56039.07 88888.00 2020-02-14 10:09:58.411 045 14284.45 27.40 56039.03 88888.00 2020-02-14 10:09:58.911 045 14284.45 27.39 56039.05 88888.00 2020-02-14 10:09:59.411 045 14284.46 27.39 56039.08 88888.00 2020-02-14 10:09:59.911 045 14284.46 27.37 56039.05 88888.00 2020-02-14 10:10:00.411 045 14284.39 27.34 56039.07 88888.00 2020-02-14 10:10:00.911 045 14284.40 27.28 56039.09 88888.00 2020-02-14 10:10:01.411 045 14284.42 27.33 56038.99 88888.00 2020-02-14 10:10:01.912 045 14284.39 27.38 56039.03 88888.00 2020-02-14 10:10:02.412 045 14284.37 27.40 56039.04 88888.00 2020-02-14 10:10:02.912 045 14284.37 27.42 56038.99 88888.00 2020-02-14 10:10:03.412 045 14284.37 27.39 56038.93 88888.00 2020-02-14 10:10:03.912 045 14284.37 27.39 56038.89 88888.00 2020-02-14 10:10:04.912 045 14284.43 27.42 56039.03 88888.00 2020-02-14 10:10:05.412 045 14284.42 27.39 56039.01 88888.00 2020-02-14 10:10:05.912 045 14284.42 27.30 56039.03 88888.00 2020-02-14 10:10:06.412 045 14284.39 27.27 56038.99 88888.00 2020-02-14 10:10:06.912 045 14284.38 27.23 56038.98 88888.00 2020-02-14 10:10:07.412 045 14284.42 27.22 56038.95 88888.00 2020-02-14 10:10:07.912 045 14284.43 27.28 56039.01 88888.00 2020-02-14 10:10:08.412 045 14284.43 27.29 56039.04 88888.00 2020-02-14 10:10:08.912 045 14284.39 27.26 56039.00 88888.00 2020-02-14 10:10:09.412 045 14284.43 27.31 56038.97 88888.00 2020-02-14 10:10:09.912 045 14284.46 27.29 56038.95 88888.00 2020-02-14 10:10:10.412 045 14284.45 27.31 56038.91 88888.00 2020-02-14 10:10:10.912 045 14284.43 27.36 56038.90 88888.00 2020-02-14 10:10:11.412 045 14284.39 27.39 56038.90 88888.00 2020-02-14 10:10:11.912 045 14284.38 27.29 56038.95 88888.00 2020-02-14 10:10:12.412 045 14284.36 27.25 56038.89 88888.00 2020-02-14 10:10:12.912 045 14284.40 27.26 56038.88 88888.00 2020-02-14 10:10:13.412 045 14284.44 27.33 56038.91 88888.00 2020-02-14 10:10:13.912 045 14284.40 27.37 56038.89 88888.00 2020-02-14 10:10:14.912 045 14284.40 27.30 56038.89 88888.00 2020-02-14 10:10:15.412 045 14284.43 27.28 56038.90 88888.00 2020-02-14 10:10:15.912 045 14284.42 27.27 56038.90 88888.00 2020-02-14 10:10:16.412 045 14284.46 27.28 56038.86 88888.00 2020-02-14 10:10:16.912 045 14284.48 27.28 56038.84 88888.00 2020-02-14 10:10:17.412 045 14284.52 27.26 56038.82 88888.00 2020-02-14 10:10:17.912 045 14284.51 27.22 56038.84 88888.00 2020-02-14 10:10:18.412 045 14284.52 27.29 56038.82 88888.00 2020-02-14 10:10:18.912 045 14284.52 27.26 56038.79 88888.00 2020-02-14 10:10:19.412 045 14284.49 27.35 56038.76 88888.00 2020-02-14 10:10:19.912 045 14284.52 27.37 56038.79 88888.00 2020-02-14 10:10:20.412 045 14284.49 27.38 56038.88 88888.00 2020-02-14 10:10:20.912 045 14284.51 27.35 56038.87 88888.00 2020-02-14 10:10:21.412 045 14284.53 27.34 56038.77 88888.00 2020-02-14 10:10:21.912 045 14284.53 27.31 56038.71 88888.00 2020-02-14 10:10:22.412 045 14284.52 27.28 56038.72 88888.00 2020-02-14 10:10:22.912 045 14284.53 27.26 56038.80 88888.00 2020-02-14 10:10:23.412 045 14284.51 27.17 56038.82 88888.00 2020-02-14 10:10:23.912 045 14284.48 27.12 56038.79 88888.00 2020-02-14 10:10:24.412 045 14284.49 27.13 56038.76 88888.00 2020-02-14 10:10:24.912 045 14284.55 27.14 56038.75 88888.00 2020-02-14 10:10:25.412 045 14284.54 27.27 56038.76 88888.00 2020-02-14 10:10:25.912 045 14284.53 27.28 56038.76 88888.00 2020-02-14 10:10:26.412 045 14284.52 27.23 56038.71 88888.00 2020-02-14 10:10:26.912 045 14284.52 27.21 56038.61 88888.00 2020-02-14 10:10:27.412 045 14284.44 27.27 56038.62 88888.00 2020-02-14 10:10:27.912 045 14284.47 27.30 56038.65 88888.00 2020-02-14 10:10:28.412 045 14284.49 27.26 56038.61 88888.00 2020-02-14 10:10:28.912 045 14284.52 27.17 56038.62 88888.00 2020-02-14 10:10:29.412 045 14284.48 27.08 56038.63 88888.00 2020-02-14 10:10:29.912 045 14284.52 27.11 56038.58 88888.00 2020-02-14 10:10:30.412 045 14284.51 27.17 56038.53 88888.00 2020-02-14 10:10:30.912 045 14284.48 27.20 56038.53 88888.00 2020-02-14 10:10:31.412 045 14284.49 27.19 56038.56 88888.00 2020-02-14 10:10:31.912 045 14284.49 27.19 56038.61 88888.00 2020-02-14 10:10:32.412 045 14284.47 27.14 56038.63 88888.00 2020-02-14 10:10:32.912 045 14284.47 27.18 56038.57 88888.00 2020-02-14 10:10:33.412 045 14284.46 27.17 56038.61 88888.00 2020-02-14 10:10:33.912 045 14284.42 27.17 56038.65 88888.00 2020-02-14 10:10:34.412 045 14284.34 27.26 56038.68 88888.00 2020-02-14 10:10:34.912 045 14284.26 27.28 56038.68 88888.00 2020-02-14 10:10:35.412 045 14284.29 27.23 56038.63 88888.00 2020-02-14 10:10:35.912 045 14284.28 27.19 56038.56 88888.00 2020-02-14 10:10:36.412 045 14284.26 27.16 56038.69 88888.00 2020-02-14 10:10:36.912 045 14284.27 27.20 56038.75 88888.00 2020-02-14 10:10:37.412 045 14284.30 27.27 56038.73 88888.00 2020-02-14 10:10:38.412 045 14284.39 27.26 56038.66 88888.00 2020-02-14 10:10:38.912 045 14284.36 27.19 56038.67 88888.00 2020-02-14 10:10:39.412 045 14284.36 27.13 56038.68 88888.00 2020-02-14 10:10:39.912 045 14284.36 27.10 56038.69 88888.00 2020-02-14 10:10:40.412 045 14284.37 27.11 56038.73 88888.00 2020-02-14 10:10:40.912 045 14284.34 27.12 56038.75 88888.00 2020-02-14 10:10:41.412 045 14284.31 27.21 56038.73 88888.00 2020-02-14 10:10:41.912 045 14284.33 27.18 56038.70 88888.00 2020-02-14 10:10:42.412 045 14284.30 27.13 56038.73 88888.00 2020-02-14 10:10:42.912 045 14284.27 27.17 56038.82 88888.00 2020-02-14 10:10:43.413 045 14284.28 27.16 56038.82 88888.00 2020-02-14 10:10:43.913 045 14284.28 27.11 56038.79 88888.00 2020-02-14 10:10:44.413 045 14284.31 27.16 56038.79 88888.00 2020-02-14 10:10:44.913 045 14284.30 27.23 56038.79 88888.00 2020-02-14 10:10:45.413 045 14284.30 27.26 56038.82 88888.00 2020-02-14 10:10:45.913 045 14284.30 27.27 56038.86 88888.00 2020-02-14 10:10:46.413 045 14284.29 27.22 56038.86 88888.00 2020-02-14 10:10:46.913 045 14284.24 27.25 56038.82 88888.00 2020-02-14 10:10:47.413 045 14284.21 27.33 56038.84 88888.00 2020-02-14 10:10:48.413 045 14284.19 27.38 56038.93 88888.00 2020-02-14 10:10:48.913 045 14284.15 27.42 56038.82 88888.00 2020-02-14 10:10:49.413 045 14284.18 27.43 56038.79 88888.00 2020-02-14 10:10:49.913 045 14284.21 27.42 56038.85 88888.00 2020-02-14 10:10:50.413 045 14284.18 27.42 56038.98 88888.00 2020-02-14 10:10:50.913 045 14284.16 27.37 56039.08 88888.00 2020-02-14 10:10:51.413 045 14284.12 27.36 56039.09 88888.00 2020-02-14 10:10:51.913 045 14284.08 27.42 56039.10 88888.00 2020-02-14 10:10:52.413 045 14284.08 27.47 56038.97 88888.00 2020-02-14 10:10:52.913 045 14284.11 27.55 56038.91 88888.00 2020-02-14 10:10:53.413 045 14284.16 27.55 56038.89 88888.00 2020-02-14 10:10:53.913 045 14284.12 27.53 56039.01 88888.00 2020-02-14 10:10:54.413 045 14284.06 27.53 56039.09 88888.00 2020-02-14 10:10:54.913 045 14284.03 27.59 56039.03 88888.00 2020-02-14 10:10:55.413 045 14284.03 27.51 56039.04 88888.00 2020-02-14 10:10:55.913 045 14284.03 27.48 56039.09 88888.00 2020-02-14 10:10:56.413 045 14284.08 27.46 56039.16 88888.00 2020-02-14 10:10:56.913 045 14284.07 27.46 56039.18 88888.00 2020-02-14 10:10:57.413 045 14284.03 27.47 56039.16 88888.00 2020-02-14 10:10:58.413 045 14284.01 27.56 56039.14 88888.00 2020-02-14 10:10:58.913 045 14284.00 27.56 56039.19 88888.00 2020-02-14 10:10:59.413 045 14283.97 27.52 56039.24 88888.00 2020-02-14 10:10:59.913 045 14283.94 27.50 56039.25 88888.00 2020-02-14 10:11:00.413 045 14283.99 27.51 56039.21 88888.00 2020-02-14 10:11:00.913 045 14283.99 27.52 56039.10 88888.00 2020-02-14 10:11:01.413 045 14283.96 27.59 56039.15 88888.00 2020-02-14 10:11:01.913 045 14283.91 27.53 56039.25 88888.00 2020-02-14 10:11:02.413 045 14283.93 27.54 56039.28 88888.00 2020-02-14 10:11:02.913 045 14283.94 27.56 56039.35 88888.00 2020-02-14 10:11:03.413 045 14283.98 27.54 56039.33 88888.00 2020-02-14 10:11:03.913 045 14283.99 27.57 56039.29 88888.00 2020-02-14 10:11:04.413 045 14283.96 27.62 56039.27 88888.00 2020-02-14 10:11:04.913 045 14283.94 27.68 56039.24 88888.00 2020-02-14 10:11:05.413 045 14283.91 27.77 56039.26 88888.00 2020-02-14 10:11:05.913 045 14283.94 27.73 56039.28 88888.00 2020-02-14 10:11:06.413 045 14283.93 27.60 56039.31 88888.00 2020-02-14 10:11:06.913 045 14283.96 27.60 56039.33 88888.00 2020-02-14 10:11:07.413 045 14283.94 27.61 56039.29 88888.00 2020-02-14 10:11:07.913 045 14283.96 27.59 56039.24 88888.00 2020-02-14 10:11:08.413 045 14283.96 27.61 56039.21 88888.00 2020-02-14 10:11:08.913 045 14283.97 27.62 56039.14 88888.00 2020-02-14 10:11:09.413 045 14283.99 27.55 56039.16 88888.00 2020-02-14 10:11:09.913 045 14284.01 27.54 56039.14 88888.00 2020-02-14 10:11:10.413 045 14284.01 27.61 56039.18 88888.00 2020-02-14 10:11:10.913 045 14284.03 27.63 56039.19 88888.00 2020-02-14 10:11:11.413 045 14284.03 27.65 56039.15 88888.00 2020-02-14 10:11:11.913 045 14284.07 27.65 56039.21 88888.00 2020-02-14 10:11:12.413 045 14284.09 27.64 56039.22 88888.00 2020-02-14 10:11:12.913 045 14284.06 27.62 56039.22 88888.00 2020-02-14 10:11:13.413 045 14284.12 27.65 56039.24 88888.00 2020-02-14 10:11:13.913 045 14284.14 27.64 56039.22 88888.00 2020-02-14 10:11:14.413 045 14284.12 27.67 56039.19 88888.00 2020-02-14 10:11:14.913 045 14284.09 27.53 56039.19 88888.00 2020-02-14 10:11:15.413 045 14284.12 27.54 56039.17 88888.00 2020-02-14 10:11:15.913 045 14284.12 27.50 56039.15 88888.00 2020-02-14 10:11:16.413 045 14284.12 27.46 56039.15 88888.00 2020-02-14 10:11:16.913 045 14284.16 27.46 56039.17 88888.00 2020-02-14 10:11:17.413 045 14284.19 27.55 56039.13 88888.00 2020-02-14 10:11:17.913 045 14284.18 27.51 56039.06 88888.00 2020-02-14 10:11:18.413 045 14284.18 27.51 56039.03 88888.00 2020-02-14 10:11:18.913 045 14284.24 27.47 56039.12 88888.00 2020-02-14 10:11:19.404 045 14284.22 27.43 56039.13 88888.00 2020-02-14 10:11:19.904 045 14284.25 27.47 56039.09 88888.00 2020-02-14 10:11:20.404 045 14284.26 27.54 56039.13 88888.00 2020-02-14 10:11:20.904 045 14284.24 27.55 56039.14 88888.00 2020-02-14 10:11:21.404 045 14284.22 27.54 56039.13 88888.00 2020-02-14 10:11:21.904 045 14284.24 27.48 56039.13 88888.00 2020-02-14 10:11:22.404 045 14284.27 27.51 56039.10 88888.00 2020-02-14 10:11:22.904 045 14284.27 27.56 56039.10 88888.00 2020-02-14 10:11:23.404 045 14284.27 27.56 56039.10 88888.00 2020-02-14 10:11:23.904 045 14284.25 27.50 56039.12 88888.00 2020-02-14 10:11:24.404 045 14284.30 27.50 56039.10 88888.00 2020-02-14 10:11:24.904 045 14284.34 27.52 56039.08 88888.00 2020-02-14 10:11:25.404 045 14284.36 27.51 56039.10 88888.00 2020-02-14 10:11:25.904 045 14284.38 27.50 56039.12 88888.00 2020-02-14 10:11:26.404 045 14284.36 27.52 56039.14 88888.00 2020-02-14 10:11:26.904 045 14284.38 27.50 56039.16 88888.00 2020-02-14 10:11:27.404 045 14284.40 27.46 56039.14 88888.00 2020-02-14 10:11:28.404 045 14284.40 27.50 56039.07 88888.00 2020-02-14 10:11:28.904 045 14284.42 27.51 56038.98 88888.00 2020-02-14 10:11:29.404 045 14284.40 27.48 56038.96 88888.00 2020-02-14 10:11:29.904 045 14284.42 27.44 56038.95 88888.00 2020-02-14 10:11:30.404 045 14284.46 27.44 56039.05 88888.00 2020-02-14 10:11:30.904 045 14284.46 27.45 56039.09 88888.00 2020-02-14 10:11:31.404 045 14284.45 27.50 56039.00 88888.00 2020-02-14 10:11:31.904 045 14284.43 27.44 56038.96 88888.00 2020-02-14 10:11:32.404 045 14284.47 27.48 56039.04 88888.00 2020-02-14 10:11:32.904 045 14284.53 27.52 56039.00 88888.00 2020-02-14 10:11:33.404 045 14284.53 27.52 56038.95 88888.00 2020-02-14 10:11:33.904 045 14284.53 27.51 56038.89 88888.00 2020-02-14 10:11:34.404 045 14284.54 27.47 56038.93 88888.00 2020-02-14 10:11:34.904 045 14284.52 27.48 56038.98 88888.00 2020-02-14 10:11:35.404 045 14284.51 27.48 56038.95 88888.00 2020-02-14 10:11:35.904 045 14284.48 27.52 56038.96 88888.00 2020-02-14 10:11:36.404 045 14284.49 27.59 56038.90 88888.00 2020-02-14 10:11:36.904 045 14284.54 27.62 56038.91 88888.00 2020-02-14 10:11:37.404 045 14284.58 27.52 56038.93 88888.00 2020-02-14 10:11:37.904 045 14284.55 27.51 56038.93 88888.00 2020-02-14 10:11:38.404 045 14284.53 27.55 56038.89 88888.00 2020-02-14 10:11:38.904 045 14284.53 27.45 56038.91 88888.00 2020-02-14 10:11:39.404 045 14284.57 27.39 56038.88 88888.00 2020-02-14 10:11:39.904 045 14284.55 27.45 56038.81 88888.00 2020-02-14 10:11:40.404 045 14284.52 27.51 56038.81 88888.00 2020-02-14 10:11:40.904 045 14284.48 27.48 56038.84 88888.00 2020-02-14 10:11:41.404 045 14284.46 27.39 56038.79 88888.00 2020-02-14 10:11:41.904 045 14284.48 27.43 56038.79 88888.00 2020-02-14 10:11:42.404 045 14284.45 27.44 56038.80 88888.00 2020-02-14 10:11:42.904 045 14284.40 27.44 56038.85 88888.00 2020-02-14 10:11:43.404 045 14284.39 27.44 56038.89 88888.00 2020-02-14 10:11:43.904 045 14284.38 27.38 56038.86 88888.00 2020-02-14 10:11:44.404 045 14284.38 27.35 56038.84 88888.00 2020-02-14 10:11:44.904 045 14284.42 27.37 56038.78 88888.00 2020-02-14 10:11:45.404 045 14284.44 27.40 56038.76 88888.00 2020-02-14 10:11:45.904 045 14284.42 27.48 56038.78 88888.00 2020-02-14 10:11:46.404 045 14284.39 27.45 56038.75 88888.00 2020-02-14 10:11:46.904 045 14284.38 27.48 56038.76 88888.00 2020-02-14 10:11:47.404 045 14284.35 27.45 56038.78 88888.00 2020-02-14 10:11:47.904 045 14284.34 27.43 56038.72 88888.00 2020-02-14 10:11:48.404 045 14284.36 27.46 56038.71 88888.00 2020-02-14 10:11:48.904 045 14284.36 27.45 56038.73 88888.00 2020-02-14 10:11:49.404 045 14284.33 27.43 56038.69 88888.00 2020-02-14 10:11:49.904 045 14284.33 27.38 56038.70 88888.00 2020-02-14 10:11:50.404 045 14284.29 27.46 56038.75 88888.00 2020-02-14 10:11:50.904 045 14284.25 27.51 56038.73 88888.00 2020-02-14 10:11:51.404 045 14284.21 27.47 56038.71 88888.00 2020-02-14 10:11:51.904 045 14284.20 27.43 56038.76 88888.00 2020-02-14 10:11:52.404 045 14284.25 27.47 56038.76 88888.00 2020-02-14 10:11:52.904 045 14284.28 27.52 56038.73 88888.00 2020-02-14 10:11:53.404 045 14284.28 27.46 56038.76 88888.00 2020-02-14 10:11:53.904 045 14284.26 27.52 56038.78 88888.00 2020-02-14 10:11:54.404 045 14284.25 27.48 56038.76 88888.00 2020-02-14 10:11:54.904 045 14284.20 27.48 56038.75 88888.00 2020-02-14 10:11:55.404 045 14284.20 27.47 56038.75 88888.00 2020-02-14 10:11:55.904 045 14284.15 27.51 56038.85 88888.00 2020-02-14 10:11:56.404 045 14284.20 27.47 56038.90 88888.00 2020-02-14 10:11:56.904 045 14284.19 27.44 56038.91 88888.00 2020-02-14 10:11:57.404 045 14284.17 27.48 56038.98 88888.00 2020-02-14 10:11:57.904 045 14284.19 27.48 56038.95 88888.00 2020-02-14 10:11:58.404 045 14284.24 27.40 56038.84 88888.00 2020-02-14 10:11:58.904 045 14284.19 27.35 56038.81 88888.00 2020-02-14 10:11:59.404 045 14284.15 27.37 56038.89 88888.00 2020-02-14 10:11:59.904 045 14284.15 27.45 56039.01 88888.00 2020-02-14 10:12:00.404 045 14284.14 27.55 56038.97 88888.00 2020-02-14 10:12:00.904 045 14284.14 27.54 56038.97 88888.00 2020-02-14 10:12:01.404 045 14284.14 27.46 56038.93 88888.00 2020-02-14 10:12:01.904 045 14284.12 27.39 56038.87 88888.00 2020-02-14 10:12:02.404 045 14284.15 27.40 56038.85 88888.00 2020-02-14 10:12:02.904 045 14284.11 27.38 56038.91 88888.00 2020-02-14 10:12:03.405 045 14284.10 27.50 56039.04 88888.00 2020-02-14 10:12:03.905 045 14284.09 27.57 56039.08 88888.00 2020-02-14 10:12:04.405 045 14284.06 27.52 56039.03 88888.00 2020-02-14 10:12:04.905 045 14284.05 27.56 56039.05 88888.00 2020-02-14 10:12:05.405 045 14284.03 27.61 56039.09 88888.00 2020-02-14 10:12:05.905 045 14284.02 27.60 56039.12 88888.00 2020-02-14 10:12:06.405 045 14284.03 27.61 56039.07 88888.00 2020-02-14 10:12:06.905 045 14284.03 27.65 56039.07 88888.00 2020-02-14 10:12:07.405 045 14284.03 27.62 56039.10 88888.00 2020-02-14 10:12:07.905 045 14284.03 27.63 56039.16 88888.00 2020-02-14 10:12:08.405 045 14284.00 27.60 56039.16 88888.00 2020-02-14 10:12:08.905 045 14283.99 27.62 56039.21 88888.00 2020-02-14 10:12:09.405 045 14284.01 27.64 56039.19 88888.00 2020-02-14 10:12:09.905 045 14284.01 27.64 56039.17 88888.00 2020-02-14 10:12:10.405 045 14284.00 27.69 56039.21 88888.00 2020-02-14 10:12:10.905 045 14283.99 27.70 56039.21 88888.00 2020-02-14 10:12:11.405 045 14284.00 27.76 56039.22 88888.00 2020-02-14 10:12:11.905 045 14283.99 27.76 56039.28 88888.00 2020-02-14 10:12:12.405 045 14283.99 27.73 56039.25 88888.00 2020-02-14 10:12:12.905 045 14284.00 27.71 56039.25 88888.00 2020-02-14 10:12:13.405 045 14284.00 27.74 56039.25 88888.00 2020-02-14 10:12:13.905 045 14283.94 27.71 56039.28 88888.00 2020-02-14 10:12:14.405 045 14283.93 27.67 56039.29 88888.00 2020-02-14 10:12:14.905 045 14283.97 27.68 56039.26 88888.00 2020-02-14 10:12:15.405 045 14283.99 27.71 56039.23 88888.00 2020-02-14 10:12:15.905 045 14284.01 27.79 56039.19 88888.00 2020-02-14 10:12:16.405 045 14284.00 27.86 56039.16 88888.00 2020-02-14 10:12:16.905 045 14284.00 27.82 56039.15 88888.00 2020-02-14 10:12:17.405 045 14283.99 27.76 56039.17 88888.00 2020-02-14 10:12:17.905 045 14283.99 27.77 56039.19 88888.00 2020-02-14 10:12:18.405 045 14284.01 27.80 56039.25 88888.00 2020-02-14 10:12:18.905 045 14284.01 27.86 56039.31 88888.00 2020-02-14 10:12:19.405 045 14284.03 27.90 56039.31 88888.00 2020-02-14 10:12:19.905 045 14284.03 27.79 56039.25 88888.00 2020-02-14 10:12:20.405 045 14284.03 27.76 56039.19 88888.00 2020-02-14 10:12:20.905 045 14284.03 27.74 56039.25 88888.00 2020-02-14 10:12:21.405 045 14284.05 27.73 56039.28 88888.00 2020-02-14 10:12:21.905 045 14284.07 27.73 56039.26 88888.00 2020-02-14 10:12:22.405 045 14284.05 27.78 56039.23 88888.00 2020-02-14 10:12:22.905 045 14284.03 27.80 56039.22 88888.00 2020-02-14 10:12:23.405 045 14284.06 27.81 56039.24 88888.00 2020-02-14 10:12:23.905 045 14284.06 27.74 56039.28 88888.00 2020-02-14 10:12:24.405 045 14284.08 27.70 56039.27 88888.00 2020-02-14 10:12:24.905 045 14284.11 27.65 56039.23 88888.00 2020-02-14 10:12:25.405 045 14284.08 27.64 56039.18 88888.00 2020-02-14 10:12:25.905 045 14284.10 27.67 56039.19 88888.00 2020-02-14 10:12:26.405 045 14284.11 27.64 56039.17 88888.00 2020-02-14 10:12:26.905 045 14284.11 27.59 56039.17 88888.00 2020-02-14 10:12:27.405 045 14284.06 27.62 56039.10 88888.00 2020-02-14 10:12:27.905 045 14284.03 27.67 56039.06 88888.00 2020-02-14 10:12:28.405 045 14284.05 27.73 56039.10 88888.00 2020-02-14 10:12:28.905 045 14284.11 27.72 56039.08 88888.00 2020-02-14 10:12:29.405 045 14284.11 27.73 56039.04 88888.00 2020-02-14 10:12:29.905 045 14284.10 27.76 56039.01 88888.00 2020-02-14 10:12:30.405 045 14284.12 27.71 56039.01 88888.00 2020-02-14 10:12:30.905 045 14284.11 27.71 56039.01 88888.00 2020-02-14 10:12:31.405 045 14284.15 27.68 56038.94 88888.00 2020-02-14 10:12:31.905 045 14284.20 27.69 56038.99 88888.00 2020-02-14 10:12:32.405 045 14284.17 27.64 56039.00 88888.00 2020-02-14 10:12:32.905 045 14284.18 27.60 56038.97 88888.00 2020-02-14 10:12:33.405 045 14284.19 27.59 56038.99 88888.00 2020-02-14 10:12:33.905 045 14284.19 27.60 56038.94 88888.00 2020-02-14 10:12:34.405 045 14284.19 27.62 56038.86 88888.00 2020-02-14 10:12:34.905 045 14284.21 27.59 56038.85 88888.00 2020-02-14 10:12:35.405 045 14284.21 27.62 56038.86 88888.00 2020-02-14 10:12:35.905 045 14284.24 27.59 56038.81 88888.00 2020-02-14 10:12:36.405 045 14284.19 27.59 56038.75 88888.00 2020-02-14 10:12:36.905 045 14284.16 27.59 56038.77 88888.00 2020-02-14 10:12:37.405 045 14284.18 27.51 56038.78 88888.00 2020-02-14 10:12:37.905 045 14284.18 27.52 56038.78 88888.00 2020-02-14 10:12:38.405 045 14284.19 27.51 56038.76 88888.00 2020-02-14 10:12:38.905 045 14284.20 27.48 56038.72 88888.00 2020-02-14 10:12:40.405 045 14284.18 27.45 56038.78 88888.00 2020-02-14 10:12:40.905 045 14284.21 27.47 56038.76 88888.00 2020-02-14 10:12:41.405 045 14284.24 27.52 56038.70 88888.00 2020-02-14 10:12:41.905 045 14284.24 27.47 56038.70 88888.00 2020-02-14 10:12:42.405 045 14284.25 27.38 56038.77 88888.00 2020-02-14 10:12:42.905 045 14284.26 27.34 56038.78 88888.00 2020-02-14 10:12:43.405 045 14284.28 27.36 56038.66 88888.00 2020-02-14 10:12:43.905 045 14284.31 27.42 56038.63 88888.00 2020-02-14 10:12:44.405 045 14284.30 27.42 56038.65 88888.00 2020-02-14 10:12:44.905 045 14284.34 27.46 56038.70 88888.00 2020-02-14 10:12:45.405 045 14284.33 27.42 56038.70 88888.00 2020-02-14 10:12:45.905 045 14284.25 27.40 56038.72 88888.00 2020-02-14 10:12:46.405 045 14284.22 27.44 56038.72 88888.00 2020-02-14 10:12:46.905 045 14284.25 27.43 56038.75 88888.00 2020-02-14 10:12:47.405 045 14284.24 27.43 56038.77 88888.00 2020-02-14 10:12:47.905 045 14284.19 27.47 56038.76 88888.00 2020-02-14 10:12:48.405 045 14284.20 27.53 56038.75 88888.00 2020-02-14 10:12:48.905 045 14284.21 27.48 56038.81 88888.00 2020-02-14 10:12:49.906 045 14284.15 27.42 56038.79 88888.00 2020-02-14 10:12:50.406 045 14284.17 27.36 56038.76 88888.00 2020-02-14 10:12:50.906 045 14284.18 27.40 56038.77 88888.00 2020-02-14 10:12:51.406 045 14284.20 27.39 56038.81 88888.00 2020-02-14 10:12:51.906 045 14284.20 27.40 56038.82 88888.00 2020-02-14 10:12:52.406 045 14284.14 27.39 56038.89 88888.00 2020-02-14 10:12:52.906 045 14284.12 27.42 56038.88 88888.00 2020-02-14 10:12:53.406 045 14284.14 27.44 56038.88 88888.00 2020-02-14 10:12:53.906 045 14284.16 27.47 56038.90 88888.00 2020-02-14 10:12:54.406 045 14284.17 27.52 56038.94 88888.00 2020-02-14 10:12:54.906 045 14284.15 27.56 56038.94 88888.00 2020-02-14 10:12:55.406 045 14284.12 27.50 56038.99 88888.00 2020-02-14 10:12:55.906 045 14284.16 27.50 56039.01 88888.00 2020-02-14 10:12:56.406 045 14284.14 27.59 56039.03 88888.00 2020-02-14 10:12:56.906 045 14284.08 27.68 56039.03 88888.00 2020-02-14 10:12:57.406 045 14284.07 27.63 56039.01 88888.00 2020-02-14 10:12:57.906 045 14284.06 27.56 56039.00 88888.00 2020-02-14 10:12:58.406 045 14284.07 27.48 56039.00 88888.00 2020-02-14 10:12:58.906 045 14284.09 27.48 56039.08 88888.00 2020-02-14 10:12:59.406 045 14284.06 27.51 56039.13 88888.00 2020-02-14 10:12:59.906 045 14284.00 27.65 56039.21 88888.00 2020-02-14 10:13:00.406 045 14284.01 27.65 56039.23 88888.00 2020-02-14 10:13:00.906 045 14284.00 27.69 56039.22 88888.00 2020-02-14 10:13:01.406 045 14284.00 27.71 56039.23 88888.00 2020-02-14 10:13:01.906 045 14283.93 27.74 56039.23 88888.00 2020-02-14 10:13:02.406 045 14283.94 27.73 56039.26 88888.00 2020-02-14 10:13:02.906 045 14283.94 27.74 56039.22 88888.00 2020-02-14 10:13:03.406 045 14283.94 27.76 56039.18 88888.00 2020-02-14 10:13:03.906 045 14283.93 27.77 56039.19 88888.00 2020-02-14 10:13:04.406 045 14283.91 27.71 56039.25 88888.00 2020-02-14 10:13:04.906 045 14283.90 27.73 56039.31 88888.00 2020-02-14 10:13:05.406 045 14283.88 27.79 56039.29 88888.00 2020-02-14 10:13:05.906 045 14283.88 27.82 56039.28 88888.00 2020-02-14 10:13:06.406 045 14283.85 27.88 56039.27 88888.00 2020-02-14 10:13:06.906 045 14283.83 27.82 56039.24 88888.00 2020-02-14 10:13:07.906 045 14283.87 27.72 56039.32 88888.00 2020-02-14 10:13:08.406 045 14283.85 27.63 56039.28 88888.00 2020-02-14 10:13:08.906 045 14283.85 27.61 56039.25 88888.00 2020-02-14 10:13:09.406 045 14283.82 27.60 56039.19 88888.00 2020-02-14 10:13:09.906 045 14283.82 27.68 56039.16 88888.00 2020-02-14 10:13:10.406 045 14283.81 27.79 56039.23 88888.00 2020-02-14 10:13:10.906 045 14283.78 27.78 56039.29 88888.00 2020-02-14 10:13:11.406 045 14283.78 27.73 56039.26 88888.00 2020-02-14 10:13:11.906 045 14283.80 27.76 56039.25 88888.00 2020-02-14 10:13:12.406 045 14283.82 27.76 56039.17 88888.00 2020-02-14 10:13:12.906 045 14283.84 27.84 56039.12 88888.00 2020-02-14 10:13:13.406 045 14283.84 27.84 56039.08 88888.00 2020-02-14 10:13:13.906 045 14283.80 27.80 56039.13 88888.00 2020-02-14 10:13:14.406 045 14283.83 27.77 56039.17 88888.00 2020-02-14 10:13:14.906 045 14283.80 27.76 56039.18 88888.00 2020-02-14 10:13:15.406 045 14283.82 27.77 56039.25 88888.00 2020-02-14 10:13:15.906 045 14283.83 27.81 56039.17 88888.00 2020-02-14 10:13:16.406 045 14283.81 27.86 56039.10 88888.00 2020-02-14 10:13:16.906 045 14283.84 27.84 56039.08 88888.00 2020-02-14 10:13:17.406 045 14283.83 27.73 56039.08 88888.00 2020-02-14 10:13:17.906 045 14283.84 27.67 56039.05 88888.00 2020-02-14 10:13:18.406 045 14283.88 27.68 56039.00 88888.00 2020-02-14 10:13:18.906 045 14283.92 27.68 56039.03 88888.00 2020-02-14 10:13:19.406 045 14283.92 27.63 56039.04 88888.00 2020-02-14 10:13:19.906 045 14283.93 27.69 56038.94 88888.00 2020-02-14 10:13:20.406 045 14283.92 27.67 56038.90 88888.00 2020-02-14 10:13:20.906 045 14283.94 27.60 56038.88 88888.00 2020-02-14 10:13:21.406 045 14284.00 27.57 56038.91 88888.00 2020-02-14 10:13:21.906 045 14284.00 27.55 56038.87 88888.00 2020-02-14 10:13:22.406 045 14284.00 27.61 56038.77 88888.00 2020-02-14 10:13:22.906 045 14284.03 27.64 56038.81 88888.00 2020-02-14 10:13:23.406 045 14284.05 27.67 56038.84 88888.00 2020-02-14 10:13:23.906 045 14284.05 27.61 56038.82 88888.00 2020-02-14 10:13:24.406 045 14284.06 27.59 56038.86 88888.00 2020-02-14 10:13:24.906 045 14284.06 27.53 56038.85 88888.00 2020-02-14 10:13:25.406 045 14284.10 27.61 56038.80 88888.00 2020-02-14 10:13:25.906 045 14284.09 27.62 56038.79 88888.00 2020-02-14 10:13:26.406 045 14284.08 27.62 56038.73 88888.00 2020-02-14 10:13:26.906 045 14284.06 27.59 56038.70 88888.00 2020-02-14 10:13:27.406 045 14284.05 27.53 56038.75 88888.00 2020-02-14 10:13:27.907 045 14284.11 27.47 56038.71 88888.00 2020-02-14 10:13:28.407 045 14284.12 27.52 56038.72 88888.00 2020-02-14 10:13:28.907 045 14284.12 27.55 56038.73 88888.00 2020-02-14 10:13:29.407 045 14284.16 27.62 56038.76 88888.00 2020-02-14 10:13:29.907 045 14284.20 27.56 56038.76 88888.00 2020-02-14 10:13:30.407 045 14284.16 27.53 56038.79 88888.00 2020-02-14 10:13:30.907 045 14284.18 27.53 56038.73 88888.00 2020-02-14 10:13:31.407 045 14284.18 27.55 56038.76 88888.00 2020-02-14 10:13:31.907 045 14284.19 27.59 56038.77 88888.00 2020-02-14 10:13:32.407 045 14284.22 27.53 56038.79 88888.00 2020-02-14 10:13:32.907 045 14284.25 27.46 56038.81 88888.00 2020-02-14 10:13:33.407 045 14284.30 27.53 56038.78 88888.00 2020-02-14 10:13:33.907 045 14284.33 27.57 56038.77 88888.00 2020-02-14 10:13:34.407 045 14284.28 27.61 56038.71 88888.00 2020-02-14 10:13:34.907 045 14284.27 27.57 56038.72 88888.00 2020-02-14 10:13:35.407 045 14284.28 27.54 56038.73 88888.00 2020-02-14 10:13:35.907 045 14284.35 27.51 56038.73 88888.00 2020-02-14 10:13:36.407 045 14284.39 27.47 56038.69 88888.00 2020-02-14 10:13:36.907 045 14284.40 27.45 56038.73 88888.00 2020-02-14 10:13:37.407 045 14284.39 27.45 56038.68 88888.00 2020-02-14 10:13:37.907 045 14284.35 27.48 56038.71 88888.00 2020-02-14 10:13:38.407 045 14284.25 27.47 56038.72 88888.00 2020-02-14 10:13:38.907 045 14284.21 27.44 56038.75 88888.00 2020-02-14 10:13:39.407 045 14284.20 27.45 56038.77 88888.00 2020-02-14 10:13:39.907 045 14284.24 27.47 56038.67 88888.00 2020-02-14 10:13:40.407 045 14284.24 27.45 56038.70 88888.00 2020-02-14 10:13:41.407 045 14284.25 27.43 56038.88 88888.00 2020-02-14 10:13:41.907 045 14284.24 27.42 56038.86 88888.00 2020-02-14 10:13:42.407 045 14284.29 27.45 56038.84 88888.00 2020-02-14 10:13:42.907 045 14284.29 27.54 56038.88 88888.00 2020-02-14 10:13:43.407 045 14284.27 27.61 56038.84 88888.00 2020-02-14 10:13:43.907 045 14284.29 27.61 56038.84 88888.00 2020-02-14 10:13:44.407 045 14284.31 27.59 56038.85 88888.00 2020-02-14 10:13:44.907 045 14284.30 27.50 56038.87 88888.00 2020-02-14 10:13:45.407 045 14284.31 27.50 56038.84 88888.00 2020-02-14 10:13:45.907 045 14284.33 27.52 56038.82 88888.00 2020-02-14 10:13:46.407 045 14284.30 27.55 56038.88 88888.00 2020-02-14 10:13:46.907 045 14284.27 27.56 56038.88 88888.00 2020-02-14 10:13:47.407 045 14284.25 27.55 56038.82 88888.00 2020-02-14 10:13:47.907 045 14284.26 27.59 56038.79 88888.00 2020-02-14 10:13:48.407 045 14284.26 27.60 56038.86 88888.00 2020-02-14 10:13:48.907 045 14284.31 27.59 56038.88 88888.00 2020-02-14 10:13:49.407 045 14284.31 27.64 56038.79 88888.00 2020-02-14 10:13:49.907 045 14284.28 27.63 56038.75 88888.00 2020-02-14 10:13:50.407 045 14284.27 27.65 56038.75 88888.00 2020-02-14 10:13:51.407 045 14284.27 27.67 56038.94 88888.00 2020-02-14 10:13:51.907 045 14284.24 27.69 56038.88 88888.00 2020-02-14 10:13:52.407 045 14284.17 27.76 56038.84 88888.00 2020-02-14 10:13:52.907 045 14284.18 27.78 56038.94 88888.00 2020-02-14 10:13:53.407 045 14284.19 27.82 56038.99 88888.00 2020-02-14 10:13:53.907 045 14284.17 27.82 56038.93 88888.00 2020-02-14 10:13:54.407 045 14284.15 27.74 56038.88 88888.00 2020-02-14 10:13:54.907 045 14284.09 27.70 56038.96 88888.00 2020-02-14 10:13:55.407 045 14284.07 27.69 56039.01 88888.00 2020-02-14 10:13:55.907 045 14284.07 27.68 56039.03 88888.00 2020-02-14 10:13:56.407 045 14284.03 27.70 56038.98 88888.00 2020-02-14 10:13:56.907 045 14284.05 27.70 56038.96 88888.00 2020-02-14 10:13:57.407 045 14284.05 27.70 56038.99 88888.00 2020-02-14 10:13:57.907 045 14284.03 27.65 56039.03 88888.00 2020-02-14 10:13:58.407 045 14284.02 27.63 56039.08 88888.00 2020-02-14 10:13:58.907 045 14284.02 27.62 56039.03 88888.00 2020-02-14 10:13:59.407 045 14284.00 27.64 56038.96 88888.00 2020-02-14 10:13:59.907 045 14283.96 27.67 56039.00 88888.00 2020-02-14 10:14:00.407 045 14283.92 27.72 56039.01 88888.00 2020-02-14 10:14:01.407 045 14283.93 27.73 56039.07 88888.00 2020-02-14 10:14:01.907 045 14283.94 27.73 56039.05 88888.00 2020-02-14 10:14:02.407 045 14283.89 27.76 56039.05 88888.00 2020-02-14 10:14:02.907 045 14283.88 27.70 56039.04 88888.00 2020-02-14 10:14:03.407 045 14283.90 27.76 56039.01 88888.00 2020-02-14 10:14:03.907 045 14283.87 27.79 56038.97 88888.00 2020-02-14 10:14:04.407 045 14283.89 27.80 56038.99 88888.00 2020-02-14 10:14:04.907 045 14283.88 27.84 56039.01 88888.00 2020-02-14 10:14:05.407 045 14283.83 27.87 56039.06 88888.00 2020-02-14 10:14:05.907 045 14283.82 27.87 56039.09 88888.00 2020-02-14 10:14:06.407 045 14283.82 27.86 56039.05 88888.00 2020-02-14 10:14:06.907 045 14283.84 27.86 56039.00 88888.00 2020-02-14 10:14:07.407 045 14283.87 27.86 56038.98 88888.00 2020-02-14 10:14:07.907 045 14283.89 27.86 56039.01 88888.00 2020-02-14 10:14:08.407 045 14283.85 27.86 56039.01 88888.00 2020-02-14 10:14:08.907 045 14283.82 27.90 56039.07 88888.00 2020-02-14 10:14:09.407 045 14283.79 28.02 56039.03 88888.00 2020-02-14 10:14:09.907 045 14283.79 28.01 56039.00 88888.00 2020-02-14 10:14:10.407 045 14283.82 27.92 56039.07 88888.00 2020-02-14 10:14:11.408 045 14283.82 27.96 56039.04 88888.00 2020-02-14 10:14:11.908 045 14283.82 27.96 56039.03 88888.00 2020-02-14 10:14:12.408 045 14283.84 27.96 56039.04 88888.00 2020-02-14 10:14:12.908 045 14283.85 27.90 56039.04 88888.00 2020-02-14 10:14:13.408 045 14283.87 27.93 56039.05 88888.00 2020-02-14 10:14:13.908 045 14283.84 27.92 56039.05 88888.00 2020-02-14 10:14:14.408 045 14283.79 27.94 56038.97 88888.00 2020-02-14 10:14:14.908 045 14283.77 27.89 56039.01 88888.00 2020-02-14 10:14:15.408 045 14283.78 27.90 56039.05 88888.00 2020-02-14 10:14:15.908 045 14283.77 27.85 56039.04 88888.00 2020-02-14 10:14:16.408 045 14283.77 27.78 56039.07 88888.00 2020-02-14 10:14:16.908 045 14283.80 27.73 56039.07 88888.00 2020-02-14 10:14:17.408 045 14283.79 27.76 56039.07 88888.00 2020-02-14 10:14:17.908 045 14283.78 27.85 56039.10 88888.00 2020-02-14 10:14:18.408 045 14283.72 27.88 56039.06 88888.00 2020-02-14 10:14:18.908 045 14283.74 27.84 56039.00 88888.00 2020-02-14 10:14:19.408 045 14283.78 27.84 56039.01 88888.00 2020-02-14 10:14:19.908 045 14283.81 27.86 56039.07 88888.00 2020-02-14 10:14:20.408 045 14283.77 27.79 56039.15 88888.00 2020-02-14 10:14:20.908 045 14283.79 27.76 56039.07 88888.00 2020-02-14 10:14:21.408 045 14283.83 27.85 56038.95 88888.00 2020-02-14 10:14:21.908 045 14283.83 27.88 56038.94 88888.00 2020-02-14 10:14:22.408 045 14283.85 27.77 56038.93 88888.00 2020-02-14 10:14:22.908 045 14283.89 27.77 56038.94 88888.00 2020-02-14 10:14:23.408 045 14283.87 27.81 56039.04 88888.00 2020-02-14 10:14:23.908 045 14283.88 27.82 56039.03 88888.00 2020-02-14 10:14:24.408 045 14283.87 27.84 56039.04 88888.00 2020-02-14 10:14:24.908 045 14283.87 27.82 56039.00 88888.00 2020-02-14 10:14:25.408 045 14283.89 27.77 56038.97 88888.00 2020-02-14 10:14:25.908 045 14283.91 27.76 56038.95 88888.00 2020-02-14 10:14:26.408 045 14283.97 27.76 56039.01 88888.00 2020-02-14 10:14:26.908 045 14283.98 27.81 56039.04 88888.00 2020-02-14 10:14:27.408 045 14284.05 27.85 56038.99 88888.00 2020-02-14 10:14:27.908 045 14284.06 27.79 56038.98 88888.00 2020-02-14 10:14:28.408 045 14284.08 27.68 56038.98 88888.00 2020-02-14 10:14:28.908 045 14284.08 27.65 56038.97 88888.00 2020-02-14 10:14:29.408 045 14284.06 27.59 56038.96 88888.00 2020-02-14 10:14:29.908 045 14284.08 27.63 56038.99 88888.00 2020-02-14 10:14:30.408 045 14284.07 27.63 56039.05 88888.00 2020-02-14 10:14:30.908 045 14284.08 27.68 56038.99 88888.00 2020-02-14 10:14:31.408 045 14284.11 27.64 56038.98 88888.00 2020-02-14 10:14:31.908 045 14284.12 27.61 56038.99 88888.00 2020-02-14 10:14:32.408 045 14284.12 27.63 56038.98 88888.00 2020-02-14 10:14:32.908 045 14284.16 27.69 56038.94 88888.00 2020-02-14 10:14:33.408 045 14284.17 27.72 56038.95 88888.00 2020-02-14 10:14:33.908 045 14284.17 27.70 56038.94 88888.00 2020-02-14 10:14:34.408 045 14284.20 27.68 56038.89 88888.00 2020-02-14 10:14:34.908 045 14284.20 27.76 56038.96 88888.00 2020-02-14 10:14:35.408 045 14284.18 27.77 56039.01 88888.00 2020-02-14 10:14:35.908 045 14284.20 27.81 56039.03 88888.00 2020-02-14 10:14:36.408 045 14284.20 27.82 56038.99 88888.00 2020-02-14 10:14:36.908 045 14284.21 27.87 56039.00 88888.00 2020-02-14 10:14:37.408 045 14284.28 27.92 56039.01 88888.00 2020-02-14 10:14:37.908 045 14284.25 27.98 56039.06 88888.00 2020-02-14 10:14:38.408 045 14284.21 27.96 56039.04 88888.00 2020-02-14 10:14:38.908 045 14284.22 27.92 56039.03 88888.00 2020-02-14 10:14:39.408 045 14284.24 27.85 56039.01 88888.00 2020-02-14 10:14:39.908 045 14284.27 27.90 56038.96 88888.00 2020-02-14 10:14:40.408 045 14284.26 27.90 56038.99 88888.00 2020-02-14 10:14:40.908 045 14284.28 27.81 56038.98 88888.00 2020-02-14 10:14:41.408 045 14284.28 27.82 56039.03 88888.00 2020-02-14 10:14:41.908 045 14284.33 27.85 56039.01 88888.00 2020-02-14 10:14:42.408 045 14284.31 27.87 56039.03 88888.00 2020-02-14 10:14:42.908 045 14284.29 27.82 56038.99 88888.00 2020-02-14 10:14:43.408 045 14284.31 27.80 56038.96 88888.00 2020-02-14 10:14:43.908 045 14284.34 27.72 56038.91 88888.00 2020-02-14 10:14:44.408 045 14284.34 27.65 56038.90 88888.00 2020-02-14 10:14:44.908 045 14284.28 27.76 56038.93 88888.00 2020-02-14 10:14:45.408 045 14284.28 27.73 56038.90 88888.00 2020-02-14 10:14:45.908 045 14284.30 27.69 56038.88 88888.00 2020-02-14 10:14:46.408 045 14284.29 27.72 56038.94 88888.00 2020-02-14 10:14:46.908 045 14284.30 27.77 56038.96 88888.00 2020-02-14 10:14:47.408 045 14284.31 27.77 56038.96 88888.00 2020-02-14 10:14:47.908 045 14284.29 27.69 56038.97 88888.00 2020-02-14 10:14:48.408 045 14284.25 27.64 56038.96 88888.00 2020-02-14 10:14:48.908 045 14284.22 27.69 56038.85 88888.00 2020-02-14 10:14:49.408 045 14284.24 27.78 56038.79 88888.00 2020-02-14 10:14:49.908 045 14284.24 27.77 56038.75 88888.00 2020-02-14 10:14:50.408 045 14284.24 27.80 56038.76 88888.00 2020-02-14 10:14:50.908 045 14284.24 27.71 56038.81 88888.00 2020-02-14 10:14:51.409 045 14284.21 27.68 56038.79 88888.00 2020-02-14 10:14:51.909 045 14284.25 27.78 56038.76 88888.00 2020-02-14 10:14:52.909 045 14284.19 27.81 56038.72 88888.00 2020-02-14 10:14:53.409 045 14284.20 27.78 56038.70 88888.00 2020-02-14 10:14:53.909 045 14284.16 27.76 56038.71 88888.00 2020-02-14 10:14:54.409 045 14284.17 27.79 56038.73 88888.00 2020-02-14 10:14:54.909 045 14284.16 27.78 56038.73 88888.00 2020-02-14 10:14:55.409 045 14284.14 27.80 56038.72 88888.00 2020-02-14 10:14:55.909 045 14284.11 27.74 56038.66 88888.00 2020-02-14 10:14:56.409 045 14284.10 27.77 56038.66 88888.00 2020-02-14 10:14:56.909 045 14284.12 27.74 56038.69 88888.00 2020-02-14 10:14:57.409 045 14284.12 27.71 56038.73 88888.00 2020-02-14 10:14:57.909 045 14284.12 27.74 56038.66 88888.00 2020-02-14 10:14:58.409 045 14284.10 27.76 56038.59 88888.00 2020-02-14 10:14:58.909 045 14284.06 27.77 56038.66 88888.00 2020-02-14 10:14:59.409 045 14284.05 27.77 56038.70 88888.00 2020-02-14 10:14:59.909 045 14284.05 27.74 56038.59 88888.00 2020-02-14 10:15:00.409 045 14284.08 27.71 56038.58 88888.00 2020-02-14 10:15:00.909 045 14284.08 27.73 56038.61 88888.00 2020-02-14 10:15:01.409 045 14284.07 27.69 56038.61 88888.00 2020-02-14 10:15:01.909 045 14284.03 27.65 56038.58 88888.00 2020-02-14 10:15:02.409 045 14283.96 27.64 56038.59 88888.00 2020-02-14 10:15:02.909 045 14283.97 27.63 56038.62 88888.00 2020-02-14 10:15:03.409 045 14283.98 27.59 56038.63 88888.00 2020-02-14 10:15:03.909 045 14283.98 27.57 56038.57 88888.00 2020-02-14 10:15:04.409 045 14284.02 27.61 56038.56 88888.00 2020-02-14 10:15:04.909 045 14284.01 27.62 56038.58 88888.00 2020-02-14 10:15:05.409 045 14284.00 27.53 56038.60 88888.00 2020-02-14 10:15:05.909 045 14284.02 27.54 56038.61 88888.00 2020-02-14 10:15:06.409 045 14284.01 27.61 56038.60 88888.00 2020-02-14 10:15:06.909 045 14284.00 27.59 56038.57 88888.00 2020-02-14 10:15:07.409 045 14283.97 27.56 56038.65 88888.00 2020-02-14 10:15:07.909 045 14283.96 27.57 56038.68 88888.00 2020-02-14 10:15:08.409 045 14283.92 27.63 56038.72 88888.00 2020-02-14 10:15:08.909 045 14283.93 27.64 56038.72 88888.00 2020-02-14 10:15:09.409 045 14283.94 27.67 56038.75 88888.00 2020-02-14 10:15:09.909 045 14283.94 27.71 56038.77 88888.00 2020-02-14 10:15:10.409 045 14283.93 27.69 56038.82 88888.00 2020-02-14 10:15:10.909 045 14283.88 27.61 56038.82 88888.00 2020-02-14 10:15:11.409 045 14283.88 27.63 56038.78 88888.00 2020-02-14 10:15:11.909 045 14283.85 27.56 56038.67 88888.00 2020-02-14 10:15:12.409 045 14283.85 27.55 56038.70 88888.00 2020-02-14 10:15:12.909 045 14283.88 27.59 56038.78 88888.00 2020-02-14 10:15:13.409 045 14283.85 27.69 56038.85 88888.00 2020-02-14 10:15:13.909 045 14283.83 27.72 56038.89 88888.00 2020-02-14 10:15:14.409 045 14283.82 27.76 56038.88 88888.00 2020-02-14 10:15:14.909 045 14283.83 27.81 56038.87 88888.00 2020-02-14 10:15:15.409 045 14283.82 27.78 56038.89 88888.00 2020-02-14 10:15:15.909 045 14283.75 27.78 56038.88 88888.00 2020-02-14 10:15:16.409 045 14283.68 27.79 56038.98 88888.00 2020-02-14 10:15:16.909 045 14283.64 27.82 56039.00 88888.00 2020-02-14 10:15:17.409 045 14283.63 27.87 56038.99 88888.00 2020-02-14 10:15:17.909 045 14283.61 27.90 56038.99 88888.00 2020-02-14 10:15:18.409 045 14283.63 27.81 56039.05 88888.00 2020-02-14 10:15:18.909 045 14283.63 27.72 56039.08 88888.00 2020-02-14 10:15:19.409 045 14283.64 27.71 56039.14 88888.00 2020-02-14 10:15:19.909 045 14283.59 27.80 56039.09 88888.00 2020-02-14 10:15:20.409 045 14283.60 27.92 56039.16 88888.00 2020-02-14 10:15:20.909 045 14283.59 27.92 56039.21 88888.00 2020-02-14 10:15:21.409 045 14283.51 27.92 56039.21 88888.00 2020-02-14 10:15:21.909 045 14283.47 27.99 56039.23 88888.00 2020-02-14 10:15:22.409 045 14283.51 28.02 56039.23 88888.00 2020-02-14 10:15:22.909 045 14283.51 28.06 56039.17 88888.00 2020-02-14 10:15:23.409 045 14283.53 28.05 56039.19 88888.00 2020-02-14 10:15:23.909 045 14283.49 28.05 56039.19 88888.00 2020-02-14 10:15:24.409 045 14283.46 28.07 56039.19 88888.00 2020-02-14 10:15:24.909 045 14283.49 28.09 56039.18 88888.00 2020-02-14 10:15:25.409 045 14283.49 28.02 56039.24 88888.00 2020-02-14 10:15:25.909 045 14283.44 27.96 56039.27 88888.00 2020-02-14 10:15:26.409 045 14283.41 27.92 56039.21 88888.00 2020-02-14 10:15:26.909 045 14283.35 27.82 56039.18 88888.00 2020-02-14 10:15:27.409 045 14283.38 27.88 56039.10 88888.00 2020-02-14 10:15:27.909 045 14283.46 27.99 56039.08 88888.00 2020-02-14 10:15:28.409 045 14283.42 28.01 56039.10 88888.00 2020-02-14 10:15:28.909 045 14283.36 28.02 56039.18 88888.00 2020-02-14 10:15:29.409 045 14283.33 27.96 56039.25 88888.00 2020-02-14 10:15:29.909 045 14283.35 27.93 56039.25 88888.00 2020-02-14 10:15:30.409 045 14283.37 27.95 56039.22 88888.00 2020-02-14 10:15:30.909 045 14283.38 27.96 56039.19 88888.00 2020-02-14 10:15:31.409 045 14283.38 27.84 56039.18 88888.00 2020-02-14 10:15:31.909 045 14283.34 27.80 56039.19 88888.00 2020-02-14 10:15:32.409 045 14283.32 27.85 56039.15 88888.00 2020-02-14 10:15:32.910 045 14283.38 27.85 56039.16 88888.00 2020-02-14 10:15:33.410 045 14283.40 27.88 56039.18 88888.00 2020-02-14 10:15:33.910 045 14283.40 27.93 56039.19 88888.00 2020-02-14 10:15:34.410 045 14283.40 28.01 56039.19 88888.00 2020-02-14 10:15:34.910 045 14283.41 27.96 56039.17 88888.00 2020-02-14 10:15:35.410 045 14283.36 27.90 56039.15 88888.00 2020-02-14 10:15:35.910 045 14283.37 27.90 56039.18 88888.00 2020-02-14 10:15:36.410 045 14283.41 27.88 56039.22 88888.00 2020-02-14 10:15:36.910 045 14283.40 27.85 56039.31 88888.00 2020-02-14 10:15:37.410 045 14283.38 27.86 56039.31 88888.00 2020-02-14 10:15:37.910 045 14283.40 27.90 56039.18 88888.00 2020-02-14 10:15:38.410 045 14283.37 27.96 56039.18 88888.00 2020-02-14 10:15:38.910 045 14283.41 27.99 56039.22 88888.00 2020-02-14 10:15:39.410 045 14283.43 27.96 56039.19 88888.00 2020-02-14 10:15:39.910 045 14283.41 27.93 56039.28 88888.00 2020-02-14 10:15:40.410 045 14283.41 27.92 56039.40 88888.00 2020-02-14 10:15:40.910 045 14283.46 27.90 56039.42 88888.00 2020-02-14 10:15:41.410 045 14283.45 27.89 56039.29 88888.00 2020-02-14 10:15:41.910 045 14283.46 27.92 56039.21 88888.00 2020-02-14 10:15:42.410 045 14283.53 27.96 56039.25 88888.00 2020-02-14 10:15:42.910 045 14283.51 27.99 56039.31 88888.00 2020-02-14 10:15:43.410 045 14283.51 27.97 56039.28 88888.00 2020-02-14 10:15:44.410 045 14283.50 27.93 56039.29 88888.00 2020-02-14 10:15:44.910 045 14283.52 27.98 56039.28 88888.00 2020-02-14 10:15:45.410 045 14283.56 27.98 56039.26 88888.00 2020-02-14 10:15:45.910 045 14283.52 28.04 56039.31 88888.00 2020-02-14 10:15:46.410 045 14283.52 28.10 56039.34 88888.00 2020-02-14 10:15:46.910 045 14283.50 28.13 56039.28 88888.00 2020-02-14 10:15:47.410 045 14283.51 28.05 56039.29 88888.00 2020-02-14 10:15:47.910 045 14283.56 28.05 56039.32 88888.00 2020-02-14 10:15:48.410 045 14283.64 28.13 56039.31 88888.00 2020-02-14 10:15:48.910 045 14283.65 28.18 56039.32 88888.00 2020-02-14 10:15:49.410 045 14283.65 28.14 56039.33 88888.00 2020-02-14 10:15:49.910 045 14283.65 28.18 56039.34 88888.00 2020-02-14 10:15:50.410 045 14283.65 28.16 56039.32 88888.00 2020-02-14 10:15:50.910 045 14283.62 28.20 56039.26 88888.00 2020-02-14 10:15:51.410 045 14283.63 28.24 56039.28 88888.00 2020-02-14 10:15:51.910 045 14283.68 28.29 56039.27 88888.00 2020-02-14 10:15:52.410 045 14283.68 28.19 56039.27 88888.00 2020-02-14 10:15:52.910 045 14283.66 28.14 56039.34 88888.00 2020-02-14 10:15:53.410 045 14283.65 28.18 56039.32 88888.00 2020-02-14 10:15:54.410 045 14283.72 28.15 56039.33 88888.00 2020-02-14 10:15:54.910 045 14283.79 28.15 56039.35 88888.00 2020-02-14 10:15:55.410 045 14283.78 28.19 56039.34 88888.00 2020-02-14 10:15:55.910 045 14283.75 28.14 56039.34 88888.00 2020-02-14 10:15:56.410 045 14283.72 28.15 56039.33 88888.00 2020-02-14 10:15:56.910 045 14283.73 28.15 56039.32 88888.00 2020-02-14 10:15:57.410 045 14283.74 28.19 56039.33 88888.00 2020-02-14 10:15:57.910 045 14283.75 28.19 56039.33 88888.00 2020-02-14 10:15:58.410 045 14283.75 28.15 56039.31 88888.00 2020-02-14 10:15:58.910 045 14283.77 28.14 56039.29 88888.00 2020-02-14 10:15:59.410 045 14283.79 28.19 56039.27 88888.00 2020-02-14 10:15:59.910 045 14283.77 28.22 56039.27 88888.00 2020-02-14 10:16:00.410 045 14283.77 28.22 56039.26 88888.00 2020-02-14 10:16:00.910 045 14283.77 28.21 56039.25 88888.00 2020-02-14 10:16:01.410 045 14283.79 28.18 56039.25 88888.00 2020-02-14 10:16:01.910 045 14283.80 28.11 56039.22 88888.00 2020-02-14 10:16:02.410 045 14283.81 28.13 56039.21 88888.00 2020-02-14 10:16:02.910 045 14283.79 28.13 56039.22 88888.00 2020-02-14 10:16:03.410 045 14283.79 28.13 56039.27 88888.00 2020-02-14 10:16:03.910 045 14283.81 28.13 56039.28 88888.00 2020-02-14 10:16:04.410 045 14283.81 28.28 56039.29 88888.00 2020-02-14 10:16:04.910 045 14283.82 28.27 56039.31 88888.00 2020-02-14 10:16:05.410 045 14283.78 28.20 56039.28 88888.00 2020-02-14 10:16:05.910 045 14283.77 28.14 56039.23 88888.00 2020-02-14 10:16:06.410 045 14283.82 28.14 56039.18 88888.00 2020-02-14 10:16:06.910 045 14283.81 28.16 56039.18 88888.00 2020-02-14 10:16:07.410 045 14283.79 28.14 56039.23 88888.00 2020-02-14 10:16:07.910 045 14283.79 28.19 56039.28 88888.00 2020-02-14 10:16:08.410 045 14283.77 28.14 56039.29 88888.00 2020-02-14 10:16:08.910 045 14283.79 28.15 56039.21 88888.00 2020-02-14 10:16:09.410 045 14283.78 28.16 56039.16 88888.00 2020-02-14 10:16:09.910 045 14283.74 28.26 56039.27 88888.00 2020-02-14 10:16:10.410 045 14283.75 28.23 56039.24 88888.00 2020-02-14 10:16:10.910 045 14283.78 28.22 56039.22 88888.00 2020-02-14 10:16:11.410 045 14283.78 28.24 56039.24 88888.00 2020-02-14 10:16:11.910 045 14283.75 28.24 56039.28 88888.00 2020-02-14 10:16:12.410 045 14283.74 28.26 56039.27 88888.00 2020-02-14 10:16:12.910 045 14283.77 28.31 56039.27 88888.00 2020-02-14 10:16:13.410 045 14283.72 28.28 56039.27 88888.00 2020-02-14 10:16:14.411 045 14283.70 28.26 56039.29 88888.00 2020-02-14 10:16:14.911 045 14283.72 28.31 56039.28 88888.00 2020-02-14 10:16:15.411 045 14283.71 28.32 56039.25 88888.00 2020-02-14 10:16:15.911 045 14283.68 28.32 56039.24 88888.00 2020-02-14 10:16:16.411 045 14283.69 28.32 56039.18 88888.00 2020-02-14 10:16:16.911 045 14283.73 28.37 56039.19 88888.00 2020-02-14 10:16:17.411 045 14283.73 28.37 56039.24 88888.00 2020-02-14 10:16:17.911 045 14283.71 28.43 56039.26 88888.00 2020-02-14 10:16:18.411 045 14283.68 28.39 56039.24 88888.00 2020-02-14 10:16:18.911 045 14283.69 28.32 56039.26 88888.00 2020-02-14 10:16:19.411 045 14283.71 28.35 56039.31 88888.00 2020-02-14 10:16:19.911 045 14283.68 28.37 56039.28 88888.00 2020-02-14 10:16:20.411 045 14283.63 28.29 56039.26 88888.00 2020-02-14 10:16:20.911 045 14283.65 28.30 56039.32 88888.00 2020-02-14 10:16:21.411 045 14283.65 28.37 56039.34 88888.00 2020-02-14 10:16:21.911 045 14283.64 28.43 56039.23 88888.00 2020-02-14 10:16:22.411 045 14283.64 28.43 56039.22 88888.00 2020-02-14 10:16:22.911 045 14283.60 28.40 56039.23 88888.00 2020-02-14 10:16:23.411 045 14283.60 28.40 56039.16 88888.00 2020-02-14 10:16:24.411 045 14283.59 28.39 56039.13 88888.00 2020-02-14 10:16:24.911 045 14283.57 28.39 56039.17 88888.00 2020-02-14 10:16:25.411 045 14283.53 28.37 56039.18 88888.00 2020-02-14 10:16:25.911 045 14283.55 28.41 56039.18 88888.00 2020-02-14 10:16:26.411 045 14283.57 28.44 56039.15 88888.00 2020-02-14 10:16:26.911 045 14283.63 28.41 56039.18 88888.00 2020-02-14 10:16:27.411 045 14283.61 28.44 56039.18 88888.00 2020-02-14 10:16:27.911 045 14283.54 28.47 56039.17 88888.00 2020-02-14 10:16:28.411 045 14283.52 28.55 56039.19 88888.00 2020-02-14 10:16:28.911 045 14283.51 28.53 56039.16 88888.00 2020-02-14 10:16:29.411 045 14283.49 28.52 56039.15 88888.00 2020-02-14 10:16:29.911 045 14283.46 28.44 56039.23 88888.00 2020-02-14 10:16:30.411 045 14283.43 28.43 56039.24 88888.00 2020-02-14 10:16:30.911 045 14283.46 28.43 56039.24 88888.00 2020-02-14 10:16:31.411 045 14283.45 28.46 56039.26 88888.00 2020-02-14 10:16:31.911 045 14283.46 28.46 56039.24 88888.00 2020-02-14 10:16:32.411 045 14283.46 28.48 56039.28 88888.00 2020-02-14 10:16:32.911 045 14283.45 28.47 56039.28 88888.00 2020-02-14 10:16:33.411 045 14283.46 28.47 56039.25 88888.00 2020-02-14 10:16:33.911 045 14283.50 28.30 56039.32 88888.00 2020-02-14 10:16:34.411 045 14283.49 28.29 56039.35 88888.00 2020-02-14 10:16:34.911 045 14283.46 28.43 56039.35 88888.00 2020-02-14 10:16:35.411 045 14283.44 28.45 56039.31 88888.00 2020-02-14 10:16:35.911 045 14283.45 28.44 56039.24 88888.00 2020-02-14 10:16:36.411 045 14283.51 28.45 56039.25 88888.00 2020-02-14 10:16:36.911 045 14283.54 28.44 56039.27 88888.00 2020-02-14 10:16:37.411 045 14283.55 28.46 56039.25 88888.00 2020-02-14 10:16:37.911 045 14283.56 28.47 56039.21 88888.00 2020-02-14 10:16:38.411 045 14283.56 28.49 56039.22 88888.00 2020-02-14 10:16:38.911 045 14283.51 28.50 56039.32 88888.00 2020-02-14 10:16:39.411 045 14283.52 28.47 56039.40 88888.00 2020-02-14 10:16:39.911 045 14283.54 28.47 56039.35 88888.00 2020-02-14 10:16:40.411 045 14283.55 28.54 56039.28 88888.00 2020-02-14 10:16:40.911 045 14283.54 28.52 56039.33 88888.00 2020-02-14 10:16:41.411 045 14283.53 28.46 56039.44 88888.00 2020-02-14 10:16:41.911 045 14283.52 28.43 56039.46 88888.00 2020-02-14 10:16:42.411 045 14283.52 28.45 56039.41 88888.00 2020-02-14 10:16:42.911 045 14283.55 28.43 56039.37 88888.00 2020-02-14 10:16:43.411 045 14283.54 28.43 56039.40 88888.00 2020-02-14 10:16:43.911 045 14283.57 28.40 56039.42 88888.00 2020-02-14 10:16:44.411 045 14283.62 28.40 56039.43 88888.00 2020-02-14 10:16:44.911 045 14283.62 28.47 56039.45 88888.00 2020-02-14 10:16:45.411 045 14283.60 28.49 56039.52 88888.00 2020-02-14 10:16:45.911 045 14283.59 28.49 56039.48 88888.00 2020-02-14 10:16:46.411 045 14283.62 28.45 56039.46 88888.00 2020-02-14 10:16:46.911 045 14283.71 28.49 56039.41 88888.00 2020-02-14 10:16:47.411 045 14283.77 28.57 56039.37 88888.00 2020-02-14 10:16:47.911 045 14283.73 28.50 56039.40 88888.00 2020-02-14 10:16:48.411 045 14283.75 28.46 56039.47 88888.00 2020-02-14 10:16:48.911 045 14283.73 28.49 56039.44 88888.00 2020-02-14 10:16:49.411 045 14283.71 28.43 56039.36 88888.00 2020-02-14 10:16:49.911 045 14283.77 28.41 56039.41 88888.00 2020-02-14 10:16:50.411 045 14283.80 28.37 56039.52 88888.00 2020-02-14 10:16:50.911 045 14283.82 28.38 56039.60 88888.00 2020-02-14 10:16:51.411 045 14283.83 28.40 56039.55 88888.00 2020-02-14 10:16:51.911 045 14283.89 28.45 56039.50 88888.00 2020-02-14 10:16:52.411 045 14283.91 28.45 56039.35 88888.00 2020-02-14 10:16:52.911 045 14283.85 28.49 56039.33 88888.00 2020-02-14 10:16:53.411 045 14283.80 28.54 56039.34 88888.00 2020-02-14 10:16:53.911 045 14283.79 28.47 56039.41 88888.00 2020-02-14 10:16:54.411 045 14283.81 28.46 56039.52 88888.00 2020-02-14 10:16:54.911 045 14283.85 28.49 56039.53 88888.00 2020-02-14 10:16:55.411 045 14283.85 28.64 56039.46 88888.00 2020-02-14 10:16:55.911 045 14283.93 28.63 56039.37 88888.00 2020-02-14 10:16:56.411 045 14283.96 28.62 56039.35 88888.00 2020-02-14 10:16:56.911 045 14283.87 28.66 56039.38 88888.00 2020-02-14 10:16:57.411 045 14283.82 28.69 56039.32 88888.00 2020-02-14 10:16:57.911 045 14283.80 28.74 56039.32 88888.00 2020-02-14 10:16:58.411 045 14283.80 28.71 56039.31 88888.00 2020-02-14 10:16:58.911 045 14283.79 28.72 56039.36 88888.00 2020-02-14 10:16:59.412 045 14283.78 28.69 56039.37 88888.00 2020-02-14 10:16:59.912 045 14283.78 28.62 56039.40 88888.00 2020-02-14 10:17:00.412 045 14283.80 28.61 56039.37 88888.00 2020-02-14 10:17:00.912 045 14283.80 28.58 56039.36 88888.00 2020-02-14 10:17:01.412 045 14283.74 28.52 56039.28 88888.00 2020-02-14 10:17:01.912 045 14283.73 28.56 56039.28 88888.00 2020-02-14 10:17:02.412 045 14283.74 28.60 56039.34 88888.00 2020-02-14 10:17:02.912 045 14283.72 28.65 56039.28 88888.00 2020-02-14 10:17:03.412 045 14283.70 28.66 56039.22 88888.00 2020-02-14 10:17:03.912 045 14283.70 28.58 56039.19 88888.00 2020-02-14 10:17:04.412 045 14283.71 28.54 56039.27 88888.00 2020-02-14 10:17:04.912 045 14283.71 28.61 56039.36 88888.00 2020-02-14 10:17:05.912 045 14283.73 28.61 56039.47 88888.00 2020-02-14 10:17:06.412 045 14283.69 28.57 56039.46 88888.00 2020-02-14 10:17:06.912 045 14283.69 28.54 56039.47 88888.00 2020-02-14 10:17:07.412 045 14283.68 28.62 56039.52 88888.00 2020-02-14 10:17:07.912 045 14283.68 28.61 56039.53 88888.00 2020-02-14 10:17:08.412 045 14283.69 28.58 56039.48 88888.00 2020-02-14 10:17:08.912 045 14283.68 28.63 56039.40 88888.00 2020-02-14 10:17:09.412 045 14283.66 28.53 56039.35 88888.00 2020-02-14 10:17:09.912 045 14283.65 28.52 56039.37 88888.00 2020-02-14 10:17:10.412 045 14283.62 28.64 56039.42 88888.00 2020-02-14 10:17:10.912 045 14283.60 28.73 56039.37 88888.00 2020-02-14 10:17:11.412 045 14283.64 28.75 56039.32 88888.00 2020-02-14 10:17:11.912 045 14283.63 28.71 56039.29 88888.00 2020-02-14 10:17:12.412 045 14283.63 28.62 56039.35 88888.00 2020-02-14 10:17:12.912 045 14283.62 28.60 56039.37 88888.00 2020-02-14 10:17:13.412 045 14283.57 28.61 56039.36 88888.00 2020-02-14 10:17:13.912 045 14283.59 28.62 56039.29 88888.00 2020-02-14 10:17:14.412 045 14283.59 28.61 56039.24 88888.00 2020-02-14 10:17:14.912 045 14283.61 28.64 56039.21 88888.00 2020-02-14 10:17:15.912 045 14283.68 28.74 56039.31 88888.00 2020-02-14 10:17:16.412 045 14283.69 28.67 56039.24 88888.00 2020-02-14 10:17:16.912 045 14283.69 28.70 56039.22 88888.00 2020-02-14 10:17:17.412 045 14283.69 28.65 56039.22 88888.00 2020-02-14 10:17:17.912 045 14283.74 28.61 56039.25 88888.00 2020-02-14 10:17:18.412 045 14283.71 28.60 56039.29 88888.00 2020-02-14 10:17:18.912 045 14283.69 28.61 56039.27 88888.00 2020-02-14 10:17:19.412 045 14283.69 28.65 56039.28 88888.00 2020-02-14 10:17:19.912 045 14283.72 28.64 56039.24 88888.00 2020-02-14 10:17:20.412 045 14283.72 28.60 56039.19 88888.00 2020-02-14 10:17:20.912 045 14283.75 28.62 56039.19 88888.00 2020-02-14 10:17:21.412 045 14283.77 28.69 56039.18 88888.00 2020-02-14 10:17:21.912 045 14283.78 28.64 56039.31 88888.00 2020-02-14 10:17:22.412 045 14283.79 28.55 56039.36 88888.00 2020-02-14 10:17:22.912 045 14283.79 28.57 56039.25 88888.00 2020-02-14 10:17:23.412 045 14283.79 28.63 56039.15 88888.00 2020-02-14 10:17:23.912 045 14283.80 28.61 56039.17 88888.00 2020-02-14 10:17:24.412 045 14283.80 28.56 56039.21 88888.00 2020-02-14 10:17:24.912 045 14283.80 28.56 56039.21 88888.00 2020-02-14 10:17:25.412 045 14283.81 28.61 56039.17 88888.00 2020-02-14 10:17:25.912 045 14283.83 28.57 56039.15 88888.00 2020-02-14 10:17:26.412 045 14283.85 28.47 56039.13 88888.00 2020-02-14 10:17:26.912 045 14283.85 28.45 56039.09 88888.00 2020-02-14 10:17:27.412 045 14283.84 28.54 56039.10 88888.00 2020-02-14 10:17:27.912 045 14283.85 28.53 56039.05 88888.00 2020-02-14 10:17:28.412 045 14283.85 28.49 56039.06 88888.00 2020-02-14 10:17:28.912 045 14283.85 28.49 56039.07 88888.00 2020-02-14 10:17:29.412 045 14283.87 28.52 56038.99 88888.00 2020-02-14 10:17:29.912 045 14283.90 28.45 56038.87 88888.00 2020-02-14 10:17:30.412 045 14283.92 28.35 56038.84 88888.00 2020-02-14 10:17:30.912 045 14283.93 28.37 56038.94 88888.00 2020-02-14 10:17:31.412 045 14283.93 28.35 56038.95 88888.00 2020-02-14 10:17:31.912 045 14283.97 28.30 56038.91 88888.00 2020-02-14 10:17:32.412 045 14283.94 28.30 56038.82 88888.00 2020-02-14 10:17:32.912 045 14283.94 28.32 56038.78 88888.00 2020-02-14 10:17:33.412 045 14283.98 28.36 56038.84 88888.00 2020-02-14 10:17:33.912 045 14283.93 28.37 56038.85 88888.00 2020-02-14 10:17:34.412 045 14283.89 28.31 56038.88 88888.00 2020-02-14 10:17:34.912 045 14283.84 28.29 56038.87 88888.00 2020-02-14 10:17:35.412 045 14283.80 28.29 56038.89 88888.00 2020-02-14 10:17:35.912 045 14283.80 28.16 56038.88 88888.00 2020-02-14 10:17:36.412 045 14283.78 28.11 56038.84 88888.00 2020-02-14 10:17:36.912 045 14283.78 28.04 56038.81 88888.00 2020-02-14 10:17:37.412 045 14283.74 28.06 56038.79 88888.00 2020-02-14 10:17:37.912 045 14283.77 28.09 56038.76 88888.00 2020-02-14 10:17:38.412 045 14283.74 28.12 56038.80 88888.00 2020-02-14 10:17:38.912 045 14283.71 28.11 56038.81 88888.00 2020-02-14 10:17:39.412 045 14283.74 28.09 56038.84 88888.00 2020-02-14 10:17:39.912 045 14283.73 28.07 56038.77 88888.00 2020-02-14 10:17:40.412 045 14283.71 28.12 56038.75 88888.00 2020-02-14 10:17:40.913 045 14283.72 28.11 56038.88 88888.00 2020-02-14 10:17:41.413 045 14283.69 28.12 56038.85 88888.00 2020-02-14 10:17:41.913 045 14283.64 28.10 56038.85 88888.00 2020-02-14 10:17:42.413 045 14283.62 28.07 56038.79 88888.00 2020-02-14 10:17:42.913 045 14283.62 28.06 56038.75 88888.00 2020-02-14 10:17:43.413 045 14283.71 28.09 56038.79 88888.00 2020-02-14 10:17:43.913 045 14283.71 28.13 56038.82 88888.00 2020-02-14 10:17:44.413 045 14283.66 28.21 56038.79 88888.00 2020-02-14 10:17:44.913 045 14283.68 28.21 56038.84 88888.00 2020-02-14 10:17:45.413 045 14283.72 28.21 56038.99 88888.00 2020-02-14 10:17:45.913 045 14283.66 28.21 56039.07 88888.00 2020-02-14 10:17:46.413 045 14283.68 28.24 56039.09 88888.00 2020-02-14 10:17:46.913 045 14283.72 28.28 56039.03 88888.00 2020-02-14 10:17:47.413 045 14283.72 28.30 56039.07 88888.00 2020-02-14 10:17:47.913 045 14283.68 28.24 56038.99 88888.00 2020-02-14 10:17:48.413 045 14283.69 28.26 56038.98 88888.00 2020-02-14 10:17:48.913 045 14283.75 28.29 56039.09 88888.00 2020-02-14 10:17:49.413 045 14283.74 28.33 56039.16 88888.00 2020-02-14 10:17:49.913 045 14283.73 28.27 56039.14 88888.00 2020-02-14 10:17:50.413 045 14283.72 28.23 56039.21 88888.00 2020-02-14 10:17:50.913 045 14283.70 28.29 56039.26 88888.00 2020-02-14 10:17:51.413 045 14283.69 28.36 56039.26 88888.00 2020-02-14 10:17:51.913 045 14283.71 28.40 56039.19 88888.00 2020-02-14 10:17:52.413 045 14283.68 28.37 56039.25 88888.00 2020-02-14 10:17:52.913 045 14283.63 28.37 56039.27 88888.00 2020-02-14 10:17:53.913 045 14283.65 28.43 56039.26 88888.00 2020-02-14 10:17:54.413 045 14283.68 28.40 56039.25 88888.00 2020-02-14 10:17:54.913 045 14283.71 28.43 56039.29 88888.00 2020-02-14 10:17:55.413 045 14283.73 28.43 56039.28 88888.00 2020-02-14 10:17:55.913 045 14283.74 28.49 56039.27 88888.00 2020-02-14 10:17:56.413 045 14283.74 28.54 56039.25 88888.00 2020-02-14 10:17:56.913 045 14283.75 28.54 56039.25 88888.00 2020-02-14 10:17:57.413 045 14283.75 28.58 56039.25 88888.00 2020-02-14 10:17:57.913 045 14283.77 28.60 56039.25 88888.00 2020-02-14 10:17:58.413 045 14283.72 28.61 56039.26 88888.00 2020-02-14 10:17:58.913 045 14283.72 28.60 56039.25 88888.00 2020-02-14 10:17:59.413 045 14283.74 28.61 56039.27 88888.00 2020-02-14 10:17:59.913 045 14283.75 28.63 56039.32 88888.00 2020-02-14 10:18:00.413 045 14283.72 28.71 56039.31 88888.00 2020-02-14 10:18:00.913 045 14283.77 28.75 56039.32 88888.00 2020-02-14 10:18:01.413 045 14283.79 28.82 56039.38 88888.00 2020-02-14 10:18:01.913 045 14283.77 28.80 56039.45 88888.00 2020-02-14 10:18:02.413 045 14283.81 28.73 56039.41 88888.00 2020-02-14 10:18:02.913 045 14283.87 28.66 56039.34 88888.00 2020-02-14 10:18:03.413 045 14283.88 28.73 56039.34 88888.00 2020-02-14 10:18:03.913 045 14283.88 28.73 56039.35 88888.00 2020-02-14 10:18:04.413 045 14283.90 28.62 56039.33 88888.00 2020-02-14 10:18:04.913 045 14283.93 28.65 56039.22 88888.00 2020-02-14 10:18:05.413 045 14283.93 28.70 56039.14 88888.00 2020-02-14 10:18:05.913 045 14283.94 28.64 56039.16 88888.00 2020-02-14 10:18:06.413 045 14283.99 28.54 56039.26 88888.00 2020-02-14 10:18:07.413 045 14284.03 28.65 56039.31 88888.00 2020-02-14 10:18:07.913 045 14284.07 28.67 56039.25 88888.00 2020-02-14 10:18:08.413 045 14284.07 28.58 56039.18 88888.00 2020-02-14 10:18:08.913 045 14284.08 28.63 56039.12 88888.00 2020-02-14 10:18:09.413 045 14284.03 28.58 56039.09 88888.00 2020-02-14 10:18:09.913 045 14284.01 28.57 56039.06 88888.00 2020-02-14 10:18:10.413 045 14284.05 28.58 56039.09 88888.00 2020-02-14 10:18:10.913 045 14284.05 28.60 56039.18 88888.00 2020-02-14 10:18:11.413 045 14284.06 28.48 56039.17 88888.00 2020-02-14 10:18:11.913 045 14284.10 28.36 56039.10 88888.00 2020-02-14 10:18:12.413 045 14284.12 28.32 56039.10 88888.00 2020-02-14 10:18:12.913 045 14284.14 28.32 56039.08 88888.00 2020-02-14 10:18:13.413 045 14284.12 28.30 56039.05 88888.00 2020-02-14 10:18:13.913 045 14284.11 28.33 56038.97 88888.00 2020-02-14 10:18:14.413 045 14284.10 28.38 56038.94 88888.00 2020-02-14 10:18:14.913 045 14284.10 28.36 56038.97 88888.00 2020-02-14 10:18:15.413 045 14284.09 28.36 56038.94 88888.00 2020-02-14 10:18:15.913 045 14284.03 28.41 56038.90 88888.00 2020-02-14 10:18:16.413 045 14284.05 28.30 56038.90 88888.00 2020-02-14 10:18:16.913 045 14284.07 28.23 56038.89 88888.00 2020-02-14 10:18:17.413 045 14284.06 28.20 56038.88 88888.00 2020-02-14 10:18:17.913 045 14284.08 28.22 56038.90 88888.00 2020-02-14 10:18:18.413 045 14284.10 28.24 56038.89 88888.00 2020-02-14 10:18:18.913 045 14284.06 28.19 56038.94 88888.00 2020-02-14 10:18:19.404 045 14284.07 28.15 56038.91 88888.00 2020-02-14 10:18:19.904 045 14284.05 28.18 56038.86 88888.00 2020-02-14 10:18:20.404 045 14284.03 28.16 56038.84 88888.00 2020-02-14 10:18:20.904 045 14284.00 28.19 56038.84 88888.00 2020-02-14 10:18:21.404 045 14284.03 28.23 56038.82 88888.00 2020-02-14 10:18:21.904 045 14284.01 28.29 56038.82 88888.00 2020-02-14 10:18:22.404 045 14283.96 28.28 56038.75 88888.00 2020-02-14 10:18:22.904 045 14283.96 28.28 56038.76 88888.00 2020-02-14 10:18:23.404 045 14283.97 28.19 56038.80 88888.00 2020-02-14 10:18:23.904 045 14283.96 28.14 56038.86 88888.00 2020-02-14 10:18:24.404 045 14283.94 28.15 56038.84 88888.00 2020-02-14 10:18:24.904 045 14283.94 28.10 56038.87 88888.00 2020-02-14 10:18:25.404 045 14283.94 28.12 56038.91 88888.00 2020-02-14 10:18:25.904 045 14283.96 28.10 56038.86 88888.00 2020-02-14 10:18:26.404 045 14283.98 28.18 56038.82 88888.00 2020-02-14 10:18:26.904 045 14283.94 28.24 56038.81 88888.00 2020-02-14 10:18:27.404 045 14283.91 28.18 56038.80 88888.00 2020-02-14 10:18:27.904 045 14283.89 28.14 56038.79 88888.00 2020-02-14 10:18:28.404 045 14283.94 28.18 56038.84 88888.00 2020-02-14 10:18:28.904 045 14283.96 28.18 56038.87 88888.00 2020-02-14 10:18:29.404 045 14283.96 28.11 56038.93 88888.00 2020-02-14 10:18:29.904 045 14283.97 28.06 56038.93 88888.00 2020-02-14 10:18:30.404 045 14283.94 28.05 56038.95 88888.00 2020-02-14 10:18:30.904 045 14283.94 28.13 56038.93 88888.00 2020-02-14 10:18:31.404 045 14283.91 28.12 56038.87 88888.00 2020-02-14 10:18:31.904 045 14283.91 28.11 56038.89 88888.00 2020-02-14 10:18:32.404 045 14283.93 28.09 56038.94 88888.00 2020-02-14 10:18:32.904 045 14283.89 28.15 56038.87 88888.00 2020-02-14 10:18:33.404 045 14283.91 28.03 56038.88 88888.00 2020-02-14 10:18:33.904 045 14283.90 28.02 56038.96 88888.00 2020-02-14 10:18:34.404 045 14283.90 28.06 56038.97 88888.00 2020-02-14 10:18:34.904 045 14283.94 28.06 56038.97 88888.00 2020-02-14 10:18:35.404 045 14283.93 27.99 56038.97 88888.00 2020-02-14 10:18:35.904 045 14283.90 28.05 56039.01 88888.00 2020-02-14 10:18:36.404 045 14283.89 28.15 56039.00 88888.00 2020-02-14 10:18:36.904 045 14283.87 28.15 56039.01 88888.00 2020-02-14 10:18:37.404 045 14283.85 28.13 56039.05 88888.00 2020-02-14 10:18:37.904 045 14283.88 28.13 56039.10 88888.00 2020-02-14 10:18:38.404 045 14283.85 28.12 56039.12 88888.00 2020-02-14 10:18:38.904 045 14283.81 28.13 56039.12 88888.00 2020-02-14 10:18:39.404 045 14283.84 28.16 56039.09 88888.00 2020-02-14 10:18:39.904 045 14283.85 28.14 56039.16 88888.00 2020-02-14 10:18:40.404 045 14283.84 28.12 56039.17 88888.00 2020-02-14 10:18:40.904 045 14283.87 28.16 56039.12 88888.00 2020-02-14 10:18:41.404 045 14283.88 28.19 56039.09 88888.00 2020-02-14 10:18:41.904 045 14283.88 28.19 56039.10 88888.00 2020-02-14 10:18:42.404 045 14283.90 28.18 56039.09 88888.00 2020-02-14 10:18:42.904 045 14283.93 28.22 56039.10 88888.00 2020-02-14 10:18:43.404 045 14283.94 28.27 56039.13 88888.00 2020-02-14 10:18:43.904 045 14283.96 28.20 56039.10 88888.00 2020-02-14 10:18:44.404 045 14283.93 28.16 56039.15 88888.00 2020-02-14 10:18:44.904 045 14283.92 28.20 56039.13 88888.00 2020-02-14 10:18:45.404 045 14283.91 28.29 56039.13 88888.00 2020-02-14 10:18:45.904 045 14283.88 28.30 56039.12 88888.00 2020-02-14 10:18:46.404 045 14283.89 28.22 56039.16 88888.00 2020-02-14 10:18:46.904 045 14283.91 28.19 56039.17 88888.00 2020-02-14 10:18:47.404 045 14283.91 28.22 56039.13 88888.00 2020-02-14 10:18:47.904 045 14283.88 28.35 56039.13 88888.00 2020-02-14 10:18:48.404 045 14283.85 28.40 56039.18 88888.00 2020-02-14 10:18:48.904 045 14283.83 28.36 56039.27 88888.00 2020-02-14 10:18:49.404 045 14283.83 28.31 56039.22 88888.00 2020-02-14 10:18:49.904 045 14283.84 28.28 56039.17 88888.00 2020-02-14 10:18:50.404 045 14283.81 28.31 56039.14 88888.00 2020-02-14 10:18:50.904 045 14283.81 28.31 56039.24 88888.00 2020-02-14 10:18:51.404 045 14283.81 28.29 56039.24 88888.00 2020-02-14 10:18:51.904 045 14283.77 28.29 56039.19 88888.00 2020-02-14 10:18:52.404 045 14283.75 28.32 56039.14 88888.00 2020-02-14 10:18:52.904 045 14283.75 28.39 56039.14 88888.00 2020-02-14 10:18:53.404 045 14283.74 28.44 56039.18 88888.00 2020-02-14 10:18:53.904 045 14283.75 28.40 56039.15 88888.00 2020-02-14 10:18:54.404 045 14283.75 28.39 56039.09 88888.00 2020-02-14 10:18:54.904 045 14283.75 28.37 56039.09 88888.00 2020-02-14 10:18:55.404 045 14283.71 28.31 56039.09 88888.00 2020-02-14 10:18:55.904 045 14283.69 28.30 56039.14 88888.00 2020-02-14 10:18:56.404 045 14283.63 28.29 56039.10 88888.00 2020-02-14 10:18:56.904 045 14283.64 28.36 56039.09 88888.00 2020-02-14 10:18:57.404 045 14283.64 28.35 56038.99 88888.00 2020-02-14 10:18:57.904 045 14283.66 28.29 56038.88 88888.00 2020-02-14 10:18:58.404 045 14283.66 28.23 56038.91 88888.00 2020-02-14 10:18:58.904 045 14283.64 28.24 56038.98 88888.00 2020-02-14 10:18:59.405 045 14283.66 28.33 56039.08 88888.00 2020-02-14 10:18:59.905 045 14283.69 28.37 56039.09 88888.00 2020-02-14 10:19:00.405 045 14283.70 28.36 56039.01 88888.00 2020-02-14 10:19:00.905 045 14283.68 28.36 56039.07 88888.00 2020-02-14 10:19:01.405 045 14283.68 28.35 56039.08 88888.00 2020-02-14 10:19:01.905 045 14283.68 28.35 56039.04 88888.00 2020-02-14 10:19:02.405 045 14283.65 28.41 56039.01 88888.00 2020-02-14 10:19:02.905 045 14283.66 28.38 56039.03 88888.00 2020-02-14 10:19:03.405 045 14283.69 28.31 56039.07 88888.00 2020-02-14 10:19:03.905 045 14283.72 28.36 56039.06 88888.00 2020-02-14 10:19:04.405 045 14283.71 28.40 56039.01 88888.00 2020-02-14 10:19:04.905 045 14283.68 28.40 56039.03 88888.00 2020-02-14 10:19:05.405 045 14283.66 28.38 56039.08 88888.00 2020-02-14 10:19:05.905 045 14283.70 28.36 56039.12 88888.00 2020-02-14 10:19:06.405 045 14283.70 28.40 56039.10 88888.00 2020-02-14 10:19:06.905 045 14283.70 28.39 56039.12 88888.00 2020-02-14 10:19:07.405 045 14283.70 28.40 56039.12 88888.00 2020-02-14 10:19:07.905 045 14283.68 28.29 56039.01 88888.00 2020-02-14 10:19:08.405 045 14283.73 28.21 56038.99 88888.00 2020-02-14 10:19:08.905 045 14283.79 28.30 56039.12 88888.00 2020-02-14 10:19:09.405 045 14283.82 28.32 56039.16 88888.00 2020-02-14 10:19:09.905 045 14283.84 28.32 56039.17 88888.00 2020-02-14 10:19:10.405 045 14283.85 28.40 56039.14 88888.00 2020-02-14 10:19:10.905 045 14283.85 28.43 56039.18 88888.00 2020-02-14 10:19:11.405 045 14283.88 28.45 56039.22 88888.00 2020-02-14 10:19:11.905 045 14283.89 28.46 56039.24 88888.00 2020-02-14 10:19:12.405 045 14283.90 28.44 56039.23 88888.00 2020-02-14 10:19:12.905 045 14283.92 28.43 56039.28 88888.00 2020-02-14 10:19:13.405 045 14283.93 28.43 56039.33 88888.00 2020-02-14 10:19:13.905 045 14283.96 28.40 56039.33 88888.00 2020-02-14 10:19:14.405 045 14284.02 28.44 56039.33 88888.00 2020-02-14 10:19:14.905 045 14284.05 28.50 56039.31 88888.00 2020-02-14 10:19:15.405 045 14284.07 28.55 56039.32 88888.00 2020-02-14 10:19:15.905 045 14284.09 28.54 56039.24 88888.00 2020-02-14 10:19:16.405 045 14284.11 28.49 56039.24 88888.00 2020-02-14 10:19:16.905 045 14284.14 28.50 56039.25 88888.00 2020-02-14 10:19:17.405 045 14284.08 28.53 56039.37 88888.00 2020-02-14 10:19:17.905 045 14284.00 28.55 56039.46 88888.00 2020-02-14 10:19:18.405 045 14284.01 28.60 56039.50 88888.00 2020-02-14 10:19:18.905 045 14284.01 28.52 56039.46 88888.00 2020-02-14 10:19:19.405 045 14284.06 28.46 56039.40 88888.00 2020-02-14 10:19:19.905 045 14284.10 28.53 56039.35 88888.00 2020-02-14 10:19:20.405 045 14284.11 28.55 56039.33 88888.00 2020-02-14 10:19:20.905 045 14284.09 28.57 56039.40 88888.00 2020-02-14 10:19:21.405 045 14284.06 28.54 56039.45 88888.00 2020-02-14 10:19:21.905 045 14284.09 28.58 56039.38 88888.00 2020-02-14 10:19:22.405 045 14284.10 28.67 56039.33 88888.00 2020-02-14 10:19:22.905 045 14284.08 28.65 56039.32 88888.00 2020-02-14 10:19:23.405 045 14284.09 28.60 56039.31 88888.00 2020-02-14 10:19:23.905 045 14284.10 28.65 56039.26 88888.00 2020-02-14 10:19:24.405 045 14284.12 28.63 56039.31 88888.00 2020-02-14 10:19:24.905 045 14284.12 28.61 56039.40 88888.00 2020-02-14 10:19:25.405 045 14284.11 28.64 56039.32 88888.00 2020-02-14 10:19:25.905 045 14284.09 28.58 56039.32 88888.00 2020-02-14 10:19:26.405 045 14284.14 28.58 56039.42 88888.00 2020-02-14 10:19:26.905 045 14284.17 28.60 56039.46 88888.00 2020-02-14 10:19:27.405 045 14284.16 28.58 56039.45 88888.00 2020-02-14 10:19:27.905 045 14284.20 28.57 56039.41 88888.00 2020-02-14 10:19:28.405 045 14284.24 28.63 56039.37 88888.00 2020-02-14 10:19:28.905 045 14284.20 28.66 56039.32 88888.00 2020-02-14 10:19:29.405 045 14284.18 28.56 56039.24 88888.00 2020-02-14 10:19:29.905 045 14284.22 28.54 56039.22 88888.00 2020-02-14 10:19:30.405 045 14284.24 28.53 56039.22 88888.00 2020-02-14 10:19:30.905 045 14284.20 28.50 56039.22 88888.00 2020-02-14 10:19:31.405 045 14284.24 28.55 56039.19 88888.00 2020-02-14 10:19:31.905 045 14284.22 28.49 56039.19 88888.00 2020-02-14 10:19:32.405 045 14284.20 28.41 56039.21 88888.00 2020-02-14 10:19:32.905 045 14284.21 28.40 56039.19 88888.00 2020-02-14 10:19:33.405 045 14284.25 28.48 56039.14 88888.00 2020-02-14 10:19:33.905 045 14284.19 28.53 56039.13 88888.00 2020-02-14 10:19:34.405 045 14284.16 28.49 56039.14 88888.00 2020-02-14 10:19:34.905 045 14284.19 28.47 56039.14 88888.00 2020-02-14 10:19:35.405 045 14284.18 28.48 56039.16 88888.00 2020-02-14 10:19:35.905 045 14284.17 28.43 56039.19 88888.00 2020-02-14 10:19:36.405 045 14284.21 28.46 56039.13 88888.00 2020-02-14 10:19:36.905 045 14284.20 28.44 56039.07 88888.00 2020-02-14 10:19:37.405 045 14284.18 28.44 56039.03 88888.00 2020-02-14 10:19:37.905 045 14284.17 28.45 56039.00 88888.00 2020-02-14 10:19:39.405 045 14284.08 28.48 56039.16 88888.00 2020-02-14 10:19:39.905 045 14284.11 28.38 56039.10 88888.00 2020-02-14 10:19:40.405 045 14284.08 28.35 56039.06 88888.00 2020-02-14 10:19:40.905 045 14284.05 28.35 56039.01 88888.00 2020-02-14 10:19:41.405 045 14284.06 28.30 56038.95 88888.00 2020-02-14 10:19:41.905 045 14284.03 28.31 56038.99 88888.00 2020-02-14 10:19:42.405 045 14284.09 28.33 56039.01 88888.00 2020-02-14 10:19:42.905 045 14284.11 28.36 56038.99 88888.00 2020-02-14 10:19:43.405 045 14284.06 28.37 56038.95 88888.00 2020-02-14 10:19:43.905 045 14284.05 28.36 56038.95 88888.00 2020-02-14 10:19:44.406 045 14284.06 28.33 56038.97 88888.00 2020-02-14 10:19:44.906 045 14284.08 28.27 56038.95 88888.00 2020-02-14 10:19:45.406 045 14284.09 28.24 56038.93 88888.00 2020-02-14 10:19:45.906 045 14284.07 28.27 56038.94 88888.00 2020-02-14 10:19:46.406 045 14284.10 28.31 56038.98 88888.00 2020-02-14 10:19:46.906 045 14284.14 28.31 56038.98 88888.00 2020-02-14 10:19:47.406 045 14284.10 28.36 56038.95 88888.00 2020-02-14 10:19:47.906 045 14284.07 28.29 56038.94 88888.00 2020-02-14 10:19:48.906 045 14284.06 28.29 56038.96 88888.00 2020-02-14 10:19:49.406 045 14284.02 28.19 56038.93 88888.00 2020-02-14 10:19:49.906 045 14284.05 28.21 56038.91 88888.00 2020-02-14 10:19:50.406 045 14284.06 28.22 56038.91 88888.00 2020-02-14 10:19:50.906 045 14284.05 28.28 56038.93 88888.00 2020-02-14 10:19:51.406 045 14284.06 28.30 56038.93 88888.00 2020-02-14 10:19:51.906 045 14284.10 28.24 56038.97 88888.00 2020-02-14 10:19:52.406 045 14284.12 28.23 56039.01 88888.00 2020-02-14 10:19:52.906 045 14284.08 28.26 56039.00 88888.00 2020-02-14 10:19:53.406 045 14284.06 28.24 56038.96 88888.00 2020-02-14 10:19:53.906 045 14284.06 28.24 56038.98 88888.00 2020-02-14 10:19:54.406 045 14284.07 28.24 56039.07 88888.00 2020-02-14 10:19:54.906 045 14284.05 28.29 56039.10 88888.00 2020-02-14 10:19:55.406 045 14284.08 28.28 56039.06 88888.00 2020-02-14 10:19:55.906 045 14284.09 28.28 56039.09 88888.00 2020-02-14 10:19:56.906 045 14284.08 28.29 56039.16 88888.00 2020-02-14 10:19:57.406 045 14284.08 28.33 56039.13 88888.00 2020-02-14 10:19:57.906 045 14284.10 28.33 56039.13 88888.00 2020-02-14 10:19:58.406 045 14284.08 28.35 56039.16 88888.00 2020-02-14 10:19:58.906 045 14284.07 28.35 56039.13 88888.00 2020-02-14 10:19:59.406 045 14284.08 28.29 56039.17 88888.00 2020-02-14 10:19:59.906 045 14284.08 28.31 56039.17 88888.00 2020-02-14 10:20:00.406 045 14284.06 28.36 56039.15 88888.00 2020-02-14 10:20:00.906 045 14284.00 28.43 56039.10 88888.00 2020-02-14 10:20:01.406 045 14283.99 28.38 56039.14 88888.00 2020-02-14 10:20:01.906 045 14283.96 28.35 56039.15 88888.00 2020-02-14 10:20:02.406 045 14283.96 28.33 56039.15 88888.00 2020-02-14 10:20:02.906 045 14283.94 28.33 56039.14 88888.00 2020-02-14 10:20:03.406 045 14283.93 28.35 56039.15 88888.00 2020-02-14 10:20:03.906 045 14283.93 28.29 56039.18 88888.00 2020-02-14 10:20:04.406 045 14283.98 28.31 56039.19 88888.00 2020-02-14 10:20:04.906 045 14283.99 28.36 56039.21 88888.00 2020-02-14 10:20:05.406 045 14283.96 28.33 56039.23 88888.00 2020-02-14 10:20:05.906 045 14283.96 28.32 56039.19 88888.00 2020-02-14 10:20:06.406 045 14283.97 28.39 56039.17 88888.00 2020-02-14 10:20:06.906 045 14283.96 28.44 56039.19 88888.00 2020-02-14 10:20:07.406 045 14283.94 28.46 56039.18 88888.00 2020-02-14 10:20:07.906 045 14283.91 28.43 56039.22 88888.00 2020-02-14 10:20:08.406 045 14283.90 28.46 56039.19 88888.00 2020-02-14 10:20:08.906 045 14283.90 28.43 56039.13 88888.00 2020-02-14 10:20:09.406 045 14283.89 28.30 56039.15 88888.00 2020-02-14 10:20:09.906 045 14283.88 28.32 56039.17 88888.00 2020-02-14 10:20:10.406 045 14283.88 28.32 56039.18 88888.00 2020-02-14 10:20:10.906 045 14283.87 28.35 56039.19 88888.00 2020-02-14 10:20:11.406 045 14283.90 28.36 56039.16 88888.00 2020-02-14 10:20:11.906 045 14283.93 28.37 56039.09 88888.00 2020-02-14 10:20:12.406 045 14283.90 28.39 56039.10 88888.00 2020-02-14 10:20:12.906 045 14283.87 28.39 56039.21 88888.00 2020-02-14 10:20:13.406 045 14283.83 28.29 56039.18 88888.00 2020-02-14 10:20:13.906 045 14283.88 28.31 56039.19 88888.00 2020-02-14 10:20:14.406 045 14283.90 28.38 56039.23 88888.00 2020-02-14 10:20:14.906 045 14283.89 28.40 56039.24 88888.00 2020-02-14 10:20:15.406 045 14283.94 28.50 56039.21 88888.00 2020-02-14 10:20:15.906 045 14283.93 28.47 56039.23 88888.00 2020-02-14 10:20:16.906 045 14283.90 28.43 56039.17 88888.00 2020-02-14 10:20:17.406 045 14283.87 28.40 56039.26 88888.00 2020-02-14 10:20:17.906 045 14283.84 28.45 56039.29 88888.00 2020-02-14 10:20:18.906 045 14283.88 28.36 56039.28 88888.00 2020-02-14 10:20:19.406 045 14283.88 28.40 56039.29 88888.00 2020-02-14 10:20:19.906 045 14283.87 28.40 56039.31 88888.00 2020-02-14 10:20:20.406 045 14283.87 28.37 56039.25 88888.00 2020-02-14 10:20:20.906 045 14283.85 28.35 56039.21 88888.00 2020-02-14 10:20:21.406 045 14283.84 28.37 56039.18 88888.00 2020-02-14 10:20:21.906 045 14283.83 28.38 56039.17 88888.00 2020-02-14 10:20:22.406 045 14283.84 28.37 56039.14 88888.00 2020-02-14 10:20:22.906 045 14283.84 28.31 56039.23 88888.00 2020-02-14 10:20:23.406 045 14283.85 28.36 56039.12 88888.00 2020-02-14 10:20:23.906 045 14283.88 28.40 56039.07 88888.00 2020-02-14 10:20:24.406 045 14283.90 28.55 56039.03 88888.00 2020-02-14 10:20:24.906 045 14283.85 28.57 56039.10 88888.00 2020-02-14 10:20:25.406 045 14283.84 28.60 56039.17 88888.00 2020-02-14 10:20:25.906 045 14283.80 28.65 56039.22 88888.00 2020-02-14 10:20:26.406 045 14283.77 28.55 56039.35 88888.00 2020-02-14 10:20:26.906 045 14283.81 28.57 56039.23 88888.00 2020-02-14 10:20:27.406 045 14283.82 28.56 56039.12 88888.00 2020-02-14 10:20:27.906 045 14283.85 28.56 56039.07 88888.00 2020-02-14 10:20:28.406 045 14283.81 28.64 56039.16 88888.00 2020-02-14 10:20:28.907 045 14283.80 28.64 56039.29 88888.00 2020-02-14 10:20:29.407 045 14283.80 28.64 56039.27 88888.00 2020-02-14 10:20:29.907 045 14283.85 28.66 56039.21 88888.00 2020-02-14 10:20:30.407 045 14283.84 28.64 56039.23 88888.00 2020-02-14 10:20:30.907 045 14283.85 28.62 56039.18 88888.00 2020-02-14 10:20:31.407 045 14283.87 28.64 56039.17 88888.00 2020-02-14 10:20:31.907 045 14283.87 28.65 56039.12 88888.00 2020-02-14 10:20:32.407 045 14283.85 28.53 56039.14 88888.00 2020-02-14 10:20:32.907 045 14283.85 28.52 56039.16 88888.00 2020-02-14 10:20:33.407 045 14283.90 28.57 56039.19 88888.00 2020-02-14 10:20:33.907 045 14283.89 28.57 56039.16 88888.00 2020-02-14 10:20:34.407 045 14283.85 28.60 56039.19 88888.00 2020-02-14 10:20:34.907 045 14283.83 28.55 56039.16 88888.00 2020-02-14 10:20:35.407 045 14283.87 28.52 56039.08 88888.00 2020-02-14 10:20:35.907 045 14283.85 28.47 56039.06 88888.00 2020-02-14 10:20:36.407 045 14283.81 28.46 56039.09 88888.00 2020-02-14 10:20:36.907 045 14283.83 28.44 56039.05 88888.00 2020-02-14 10:20:37.407 045 14283.87 28.39 56039.08 88888.00 2020-02-14 10:20:37.907 045 14283.89 28.47 56039.10 88888.00 2020-02-14 10:20:38.407 045 14283.89 28.44 56039.14 88888.00 2020-02-14 10:20:38.907 045 14283.92 28.37 56039.17 88888.00 2020-02-14 10:20:39.407 045 14283.97 28.45 56039.18 88888.00 2020-02-14 10:20:39.907 045 14283.96 28.41 56039.16 88888.00 2020-02-14 10:20:40.407 045 14283.98 28.37 56039.14 88888.00 2020-02-14 10:20:40.907 045 14283.98 28.37 56039.13 88888.00 2020-02-14 10:20:41.407 045 14283.98 28.38 56039.16 88888.00 2020-02-14 10:20:41.907 045 14283.98 28.30 56039.09 88888.00 2020-02-14 10:20:42.407 045 14283.96 28.28 56039.05 88888.00 2020-02-14 10:20:42.907 045 14283.98 28.28 56039.01 88888.00 2020-02-14 10:20:43.407 045 14284.02 28.31 56039.00 88888.00 2020-02-14 10:20:43.907 045 14284.03 28.33 56038.94 88888.00 2020-02-14 10:20:44.407 045 14284.05 28.32 56039.01 88888.00 2020-02-14 10:20:44.907 045 14284.09 28.39 56039.07 88888.00 2020-02-14 10:20:45.407 045 14284.09 28.41 56039.08 88888.00 2020-02-14 10:20:45.907 045 14284.08 28.32 56039.04 88888.00 2020-02-14 10:20:46.407 045 14284.09 28.31 56039.03 88888.00 2020-02-14 10:20:46.907 045 14284.09 28.36 56039.01 88888.00 2020-02-14 10:20:47.407 045 14284.08 28.41 56039.03 88888.00 2020-02-14 10:20:47.907 045 14284.09 28.43 56039.04 88888.00 2020-02-14 10:20:48.407 045 14284.10 28.41 56039.01 88888.00 2020-02-14 10:20:48.907 045 14284.12 28.46 56039.07 88888.00 2020-02-14 10:20:49.407 045 14284.12 28.46 56039.08 88888.00 2020-02-14 10:20:50.407 045 14284.08 28.33 56039.01 88888.00 2020-02-14 10:20:50.907 045 14284.08 28.33 56039.01 88888.00 2020-02-14 10:20:51.407 045 14284.05 28.41 56039.04 88888.00 2020-02-14 10:20:51.907 045 14284.06 28.41 56038.99 88888.00 2020-02-14 10:20:52.407 045 14284.05 28.39 56038.98 88888.00 2020-02-14 10:20:52.907 045 14284.03 28.43 56038.97 88888.00 2020-02-14 10:20:53.407 045 14283.96 28.37 56038.95 88888.00 2020-02-14 10:20:53.907 045 14283.96 28.41 56039.03 88888.00 2020-02-14 10:20:54.407 045 14284.01 28.45 56039.01 88888.00 2020-02-14 10:20:54.907 045 14283.98 28.44 56038.96 88888.00 2020-02-14 10:20:55.407 045 14283.92 28.40 56038.93 88888.00 2020-02-14 10:20:55.907 045 14283.96 28.40 56038.98 88888.00 2020-02-14 10:20:56.407 045 14283.97 28.47 56038.97 88888.00 2020-02-14 10:20:56.907 045 14283.91 28.50 56038.97 88888.00 2020-02-14 10:20:57.407 045 14283.88 28.46 56038.95 88888.00 2020-02-14 10:20:57.907 045 14283.90 28.40 56038.98 88888.00 2020-02-14 10:20:58.407 045 14283.89 28.40 56039.00 88888.00 2020-02-14 10:20:58.907 045 14283.91 28.46 56038.99 88888.00 2020-02-14 10:20:59.407 045 14283.88 28.41 56038.94 88888.00 2020-02-14 10:21:00.407 045 14283.78 28.23 56038.96 88888.00 2020-02-14 10:21:00.907 045 14283.75 28.32 56038.94 88888.00 2020-02-14 10:21:01.407 045 14283.77 28.37 56038.91 88888.00 2020-02-14 10:21:01.907 045 14283.83 28.32 56038.86 88888.00 2020-02-14 10:21:02.407 045 14283.85 28.28 56038.84 88888.00 2020-02-14 10:21:02.907 045 14283.85 28.30 56038.84 88888.00 2020-02-14 10:21:03.407 045 14283.81 28.29 56038.79 88888.00 2020-02-14 10:21:03.907 045 14283.72 28.29 56038.82 88888.00 2020-02-14 10:21:04.407 045 14283.69 28.29 56038.81 88888.00 2020-02-14 10:21:04.907 045 14283.68 28.28 56038.80 88888.00 2020-02-14 10:21:05.407 045 14283.68 28.27 56038.84 88888.00 2020-02-14 10:21:05.907 045 14283.71 28.30 56038.85 88888.00 2020-02-14 10:21:06.407 045 14283.72 28.33 56038.82 88888.00 2020-02-14 10:21:06.907 045 14283.73 28.32 56038.78 88888.00 2020-02-14 10:21:07.407 045 14283.70 28.27 56038.77 88888.00 2020-02-14 10:21:07.907 045 14283.70 28.23 56038.81 88888.00 2020-02-14 10:21:08.407 045 14283.77 28.27 56038.87 88888.00 2020-02-14 10:21:08.907 045 14283.78 28.31 56038.90 88888.00 2020-02-14 10:21:09.407 045 14283.78 28.23 56038.93 88888.00 2020-02-14 10:21:09.907 045 14283.79 28.22 56038.95 88888.00 2020-02-14 10:21:10.408 045 14283.81 28.33 56038.95 88888.00 2020-02-14 10:21:10.908 045 14283.81 28.43 56038.97 88888.00 2020-02-14 10:21:11.408 045 14283.77 28.36 56038.97 88888.00 2020-02-14 10:21:11.908 045 14283.69 28.31 56038.95 88888.00 2020-02-14 10:21:12.408 045 14283.64 28.32 56038.95 88888.00 2020-02-14 10:21:12.908 045 14283.66 28.35 56038.98 88888.00 2020-02-14 10:21:13.408 045 14283.66 28.40 56038.99 88888.00 2020-02-14 10:21:13.908 045 14283.65 28.41 56039.00 88888.00 2020-02-14 10:21:14.408 045 14283.64 28.44 56039.07 88888.00 2020-02-14 10:21:14.908 045 14283.66 28.39 56039.09 88888.00 2020-02-14 10:21:15.408 045 14283.70 28.47 56039.12 88888.00 2020-02-14 10:21:15.908 045 14283.68 28.49 56039.06 88888.00 2020-02-14 10:21:16.408 045 14283.65 28.52 56039.04 88888.00 2020-02-14 10:21:16.908 045 14283.66 28.52 56039.00 88888.00 2020-02-14 10:21:17.408 045 14283.72 28.47 56039.05 88888.00 2020-02-14 10:21:17.908 045 14283.78 28.44 56039.05 88888.00 2020-02-14 10:21:18.408 045 14283.73 28.47 56039.03 88888.00 2020-02-14 10:21:18.908 045 14283.68 28.45 56039.12 88888.00 2020-02-14 10:21:19.408 045 14283.69 28.37 56039.13 88888.00 2020-02-14 10:21:19.908 045 14283.75 28.43 56039.07 88888.00 2020-02-14 10:21:20.408 045 14283.75 28.47 56039.01 88888.00 2020-02-14 10:21:20.908 045 14283.78 28.40 56039.05 88888.00 2020-02-14 10:21:21.408 045 14283.83 28.32 56039.10 88888.00 2020-02-14 10:21:21.908 045 14283.77 28.35 56039.12 88888.00 2020-02-14 10:21:22.408 045 14283.77 28.45 56039.03 88888.00 2020-02-14 10:21:22.908 045 14283.77 28.44 56039.06 88888.00 2020-02-14 10:21:23.408 045 14283.77 28.47 56039.16 88888.00 2020-02-14 10:21:23.908 045 14283.77 28.47 56039.19 88888.00 2020-02-14 10:21:24.408 045 14283.81 28.45 56039.15 88888.00 2020-02-14 10:21:24.908 045 14283.84 28.40 56039.15 88888.00 2020-02-14 10:21:25.408 045 14283.84 28.33 56039.18 88888.00 2020-02-14 10:21:25.908 045 14283.85 28.38 56039.17 88888.00 2020-02-14 10:21:26.408 045 14283.83 28.44 56039.12 88888.00 2020-02-14 10:21:26.908 045 14283.83 28.50 56039.12 88888.00 2020-02-14 10:21:27.408 045 14283.85 28.53 56039.14 88888.00 2020-02-14 10:21:27.908 045 14283.87 28.47 56039.15 88888.00 2020-02-14 10:21:28.408 045 14283.85 28.53 56039.10 88888.00 2020-02-14 10:21:28.908 045 14283.81 28.53 56039.14 88888.00 2020-02-14 10:21:29.408 045 14283.78 28.57 56039.23 88888.00 2020-02-14 10:21:29.908 045 14283.75 28.54 56039.28 88888.00 2020-02-14 10:21:30.408 045 14283.78 28.50 56039.26 88888.00 2020-02-14 10:21:30.908 045 14283.78 28.48 56039.24 88888.00 2020-02-14 10:21:31.408 045 14283.75 28.50 56039.26 88888.00 2020-02-14 10:21:31.908 045 14283.71 28.48 56039.32 88888.00 2020-02-14 10:21:32.408 045 14283.73 28.50 56039.28 88888.00 2020-02-14 10:21:32.908 045 14283.75 28.53 56039.25 88888.00 2020-02-14 10:21:33.408 045 14283.79 28.53 56039.25 88888.00 2020-02-14 10:21:33.908 045 14283.79 28.52 56039.31 88888.00 2020-02-14 10:21:34.408 045 14283.77 28.54 56039.37 88888.00 2020-02-14 10:21:34.908 045 14283.72 28.57 56039.46 88888.00 2020-02-14 10:21:35.408 045 14283.72 28.56 56039.36 88888.00 2020-02-14 10:21:35.908 045 14283.79 28.54 56039.22 88888.00 2020-02-14 10:21:36.408 045 14283.80 28.53 56039.22 88888.00 2020-02-14 10:21:36.908 045 14283.80 28.58 56039.26 88888.00 2020-02-14 10:21:37.408 045 14283.81 28.60 56039.25 88888.00 2020-02-14 10:21:37.908 045 14283.78 28.52 56039.25 88888.00 2020-02-14 10:21:38.408 045 14283.77 28.50 56039.26 88888.00 2020-02-14 10:21:38.908 045 14283.75 28.57 56039.27 88888.00 2020-02-14 10:21:39.408 045 14283.72 28.62 56039.28 88888.00 2020-02-14 10:21:39.908 045 14283.75 28.60 56039.24 88888.00 2020-02-14 10:21:40.408 045 14283.78 28.55 56039.26 88888.00 2020-02-14 10:21:40.908 045 14283.79 28.54 56039.28 88888.00 2020-02-14 10:21:41.408 045 14283.79 28.57 56039.28 88888.00 2020-02-14 10:21:41.908 045 14283.79 28.58 56039.32 88888.00 2020-02-14 10:21:42.408 045 14283.77 28.58 56039.28 88888.00 2020-02-14 10:21:42.908 045 14283.78 28.53 56039.36 88888.00 2020-02-14 10:21:43.408 045 14283.78 28.57 56039.40 88888.00 2020-02-14 10:21:43.908 045 14283.81 28.56 56039.28 88888.00 2020-02-14 10:21:44.408 045 14283.84 28.58 56039.26 88888.00 2020-02-14 10:21:44.908 045 14283.84 28.64 56039.32 88888.00 2020-02-14 10:21:45.408 045 14283.84 28.67 56039.33 88888.00 2020-02-14 10:21:45.908 045 14283.85 28.65 56039.34 88888.00 2020-02-14 10:21:46.408 045 14283.78 28.60 56039.28 88888.00 2020-02-14 10:21:46.908 045 14283.80 28.65 56039.24 88888.00 2020-02-14 10:21:47.408 045 14283.80 28.66 56039.31 88888.00 2020-02-14 10:21:47.908 045 14283.80 28.67 56039.34 88888.00 2020-02-14 10:21:48.408 045 14283.79 28.61 56039.35 88888.00 2020-02-14 10:21:48.908 045 14283.84 28.62 56039.40 88888.00 2020-02-14 10:21:49.408 045 14283.92 28.67 56039.35 88888.00 2020-02-14 10:21:49.908 045 14283.91 28.73 56039.34 88888.00 2020-02-14 10:21:50.409 045 14283.92 28.75 56039.33 88888.00 2020-02-14 10:21:50.909 045 14283.89 28.69 56039.36 88888.00 2020-02-14 10:21:51.409 045 14283.91 28.65 56039.37 88888.00 2020-02-14 10:21:51.909 045 14283.90 28.64 56039.32 88888.00 2020-02-14 10:21:52.409 045 14283.90 28.72 56039.34 88888.00 2020-02-14 10:21:52.909 045 14283.90 28.75 56039.35 88888.00 2020-02-14 10:21:53.409 045 14283.90 28.75 56039.36 88888.00 2020-02-14 10:21:53.909 045 14283.97 28.78 56039.37 88888.00 2020-02-14 10:21:54.409 045 14283.97 28.81 56039.37 88888.00 2020-02-14 10:21:54.909 045 14283.96 28.89 56039.35 88888.00 2020-02-14 10:21:55.409 045 14283.98 28.86 56039.34 88888.00 2020-02-14 10:21:55.909 045 14283.96 28.84 56039.28 88888.00 2020-02-14 10:21:56.409 045 14284.03 28.83 56039.27 88888.00 2020-02-14 10:21:56.909 045 14284.03 28.83 56039.28 88888.00 2020-02-14 10:21:57.409 045 14284.03 28.88 56039.21 88888.00 2020-02-14 10:21:57.909 045 14284.03 28.84 56039.15 88888.00 2020-02-14 10:21:58.409 045 14284.01 28.80 56039.09 88888.00 2020-02-14 10:21:58.909 045 14283.99 28.81 56039.10 88888.00 2020-02-14 10:21:59.409 045 14284.02 28.83 56039.07 88888.00 2020-02-14 10:21:59.909 045 14284.05 28.79 56039.03 88888.00 2020-02-14 10:22:00.409 045 14284.05 28.80 56038.98 88888.00 2020-02-14 10:22:00.909 045 14284.05 28.77 56038.96 88888.00 2020-02-14 10:22:01.409 045 14284.06 28.73 56038.94 88888.00 2020-02-14 10:22:01.909 045 14284.01 28.74 56038.86 88888.00 2020-02-14 10:22:02.409 045 14283.98 28.69 56038.86 88888.00 2020-02-14 10:22:02.909 045 14284.01 28.63 56038.85 88888.00 2020-02-14 10:22:03.409 045 14284.03 28.65 56038.86 88888.00 2020-02-14 10:22:03.909 045 14284.03 28.60 56038.84 88888.00 2020-02-14 10:22:04.409 045 14284.07 28.58 56038.85 88888.00 2020-02-14 10:22:04.909 045 14284.03 28.55 56038.81 88888.00 2020-02-14 10:22:05.409 045 14284.05 28.54 56038.72 88888.00 2020-02-14 10:22:05.909 045 14284.03 28.54 56038.62 88888.00 2020-02-14 10:22:06.409 045 14284.06 28.56 56038.59 88888.00 2020-02-14 10:22:06.909 045 14284.07 28.55 56038.61 88888.00 2020-02-14 10:22:07.409 045 14284.05 28.60 56038.65 88888.00 2020-02-14 10:22:07.909 045 14284.06 28.52 56038.61 88888.00 2020-02-14 10:22:08.409 045 14284.07 28.41 56038.52 88888.00 2020-02-14 10:22:08.909 045 14284.02 28.43 56038.49 88888.00 2020-02-14 10:22:09.409 045 14284.03 28.43 56038.54 88888.00 2020-02-14 10:22:09.909 045 14284.03 28.30 56038.56 88888.00 2020-02-14 10:22:10.409 045 14284.03 28.22 56038.49 88888.00 2020-02-14 10:22:10.909 045 14284.05 28.33 56038.47 88888.00 2020-02-14 10:22:11.909 045 14284.06 28.32 56038.43 88888.00 2020-02-14 10:22:12.409 045 14284.08 28.31 56038.43 88888.00 2020-02-14 10:22:12.909 045 14284.08 28.29 56038.44 88888.00 2020-02-14 10:22:13.409 045 14284.08 28.26 56038.44 88888.00 2020-02-14 10:22:13.909 045 14284.07 28.14 56038.46 88888.00 2020-02-14 10:22:14.409 045 14284.08 28.09 56038.43 88888.00 2020-02-14 10:22:14.909 045 14284.05 28.14 56038.43 88888.00 2020-02-14 10:22:15.409 045 14284.05 28.13 56038.40 88888.00 2020-02-14 10:22:15.909 045 14284.07 28.15 56038.40 88888.00 2020-02-14 10:22:16.409 045 14284.12 28.14 56038.39 88888.00 2020-02-14 10:22:16.909 045 14284.16 28.14 56038.41 88888.00 2020-02-14 10:22:17.409 045 14284.11 28.22 56038.46 88888.00 2020-02-14 10:22:17.909 045 14284.08 28.20 56038.52 88888.00 2020-02-14 10:22:18.409 045 14284.07 28.11 56038.58 88888.00 2020-02-14 10:22:18.909 045 14284.07 28.12 56038.57 88888.00 2020-02-14 10:22:19.909 045 14284.05 28.14 56038.51 88888.00 2020-02-14 10:22:20.409 045 14284.03 28.12 56038.50 88888.00 2020-02-14 10:22:20.909 045 14284.03 28.09 56038.52 88888.00 2020-02-14 10:22:21.909 045 14284.02 28.16 56038.58 88888.00 2020-02-14 10:22:22.409 045 14284.02 28.13 56038.61 88888.00 2020-02-14 10:22:22.909 045 14284.01 28.16 56038.70 88888.00 2020-02-14 10:22:23.409 045 14283.98 28.19 56038.72 88888.00 2020-02-14 10:22:23.909 045 14283.98 28.23 56038.72 88888.00 2020-02-14 10:22:24.409 045 14283.94 28.18 56038.84 88888.00 2020-02-14 10:22:24.909 045 14283.92 28.16 56038.88 88888.00 2020-02-14 10:22:25.409 045 14283.92 28.14 56038.87 88888.00 2020-02-14 10:22:25.909 045 14283.88 28.18 56038.85 88888.00 2020-02-14 10:22:26.409 045 14283.89 28.16 56038.93 88888.00 2020-02-14 10:22:26.909 045 14283.90 28.15 56038.98 88888.00 2020-02-14 10:22:27.409 045 14283.85 28.19 56039.01 88888.00 2020-02-14 10:22:27.909 045 14283.83 28.20 56039.04 88888.00 2020-02-14 10:22:28.409 045 14283.82 28.20 56039.08 88888.00 2020-02-14 10:22:28.909 045 14283.82 28.31 56039.13 88888.00 2020-02-14 10:22:29.409 045 14283.81 28.36 56039.19 88888.00 2020-02-14 10:22:29.909 045 14283.82 28.31 56039.21 88888.00 2020-02-14 10:22:30.409 045 14283.82 28.39 56039.29 88888.00 2020-02-14 10:22:30.909 045 14283.79 28.53 56039.25 88888.00 2020-02-14 10:22:31.409 045 14283.75 28.54 56039.31 88888.00 2020-02-14 10:22:31.910 045 14283.74 28.45 56039.35 88888.00 2020-02-14 10:22:32.410 045 14283.65 28.47 56039.43 88888.00 2020-02-14 10:22:32.910 045 14283.63 28.53 56039.46 88888.00 2020-02-14 10:22:33.410 045 14283.59 28.62 56039.41 88888.00 2020-02-14 10:22:33.910 045 14283.56 28.61 56039.47 88888.00 2020-02-14 10:22:34.410 045 14283.55 28.58 56039.55 88888.00 2020-02-14 10:22:34.910 045 14283.56 28.62 56039.55 88888.00 2020-02-14 10:22:35.410 045 14283.62 28.65 56039.50 88888.00 2020-02-14 10:22:35.910 045 14283.63 28.71 56039.54 88888.00 2020-02-14 10:22:36.410 045 14283.61 28.75 56039.56 88888.00 2020-02-14 10:22:36.910 045 14283.59 28.75 56039.63 88888.00 2020-02-14 10:22:37.410 045 14283.55 28.77 56039.70 88888.00 2020-02-14 10:22:37.910 045 14283.51 28.80 56039.68 88888.00 2020-02-14 10:22:38.410 045 14283.52 28.83 56039.70 88888.00 2020-02-14 10:22:38.910 045 14283.51 28.83 56039.74 88888.00 2020-02-14 10:22:39.410 045 14283.52 28.92 56039.82 88888.00 2020-02-14 10:22:39.910 045 14283.50 28.92 56039.90 88888.00 2020-02-14 10:22:40.410 045 14283.53 28.86 56039.92 88888.00 2020-02-14 10:22:40.910 045 14283.57 28.94 56039.85 88888.00 2020-02-14 10:22:41.410 045 14283.59 28.99 56039.91 88888.00 2020-02-14 10:22:41.910 045 14283.57 29.01 56039.91 88888.00 2020-02-14 10:22:42.410 045 14283.56 28.97 56039.83 88888.00 2020-02-14 10:22:42.910 045 14283.60 29.00 56039.89 88888.00 2020-02-14 10:22:43.410 045 14283.61 28.99 56039.84 88888.00 2020-02-14 10:22:43.910 045 14283.66 29.04 56039.83 88888.00 2020-02-14 10:22:44.410 045 14283.66 29.04 56039.82 88888.00 2020-02-14 10:22:44.910 045 14283.68 29.04 56039.90 88888.00 2020-02-14 10:22:45.410 045 14283.66 29.06 56039.94 88888.00 2020-02-14 10:22:45.910 045 14283.65 29.03 56039.98 88888.00 2020-02-14 10:22:46.410 045 14283.70 28.99 56039.94 88888.00 2020-02-14 10:22:46.910 045 14283.74 29.03 56039.78 88888.00 2020-02-14 10:22:47.410 045 14283.75 28.98 56039.76 88888.00 2020-02-14 10:22:47.910 045 14283.75 29.03 56039.78 88888.00 2020-02-14 10:22:48.410 045 14283.75 29.07 56039.82 88888.00 2020-02-14 10:22:48.910 045 14283.77 29.11 56039.84 88888.00 2020-02-14 10:22:49.410 045 14283.80 29.13 56039.80 88888.00 2020-02-14 10:22:49.910 045 14283.80 29.20 56039.74 88888.00 2020-02-14 10:22:50.410 045 14283.78 29.21 56039.71 88888.00 2020-02-14 10:22:50.910 045 14283.79 29.22 56039.68 88888.00 2020-02-14 10:22:51.410 045 14283.83 29.31 56039.70 88888.00 2020-02-14 10:22:51.910 045 14283.84 29.31 56039.70 88888.00 2020-02-14 10:22:52.410 045 14283.90 29.22 56039.63 88888.00 2020-02-14 10:22:52.910 045 14283.93 29.18 56039.62 88888.00 2020-02-14 10:22:53.410 045 14283.96 29.17 56039.51 88888.00 2020-02-14 10:22:53.910 045 14283.98 29.20 56039.43 88888.00 2020-02-14 10:22:54.410 045 14283.94 29.20 56039.47 88888.00 2020-02-14 10:22:54.910 045 14283.96 29.14 56039.59 88888.00 2020-02-14 10:22:55.410 045 14284.01 29.13 56039.53 88888.00 2020-02-14 10:22:55.910 045 14284.03 29.12 56039.48 88888.00 2020-02-14 10:22:56.410 045 14284.09 29.09 56039.45 88888.00 2020-02-14 10:22:56.910 045 14284.11 29.11 56039.44 88888.00 2020-02-14 10:22:57.410 045 14284.11 29.14 56039.44 88888.00 2020-02-14 10:22:57.910 045 14284.14 29.13 56039.43 88888.00 2020-02-14 10:22:58.410 045 14284.14 29.12 56039.34 88888.00 2020-02-14 10:22:58.910 045 14284.09 29.01 56039.29 88888.00 2020-02-14 10:22:59.410 045 14284.10 28.98 56039.26 88888.00 2020-02-14 10:22:59.910 045 14284.16 29.05 56039.29 88888.00 2020-02-14 10:23:00.410 045 14284.20 28.97 56039.27 88888.00 2020-02-14 10:23:00.910 045 14284.20 28.96 56039.26 88888.00 2020-02-14 10:23:01.410 045 14284.19 28.97 56039.18 88888.00 2020-02-14 10:23:01.910 045 14284.22 28.87 56039.13 88888.00 2020-02-14 10:23:02.410 045 14284.26 28.86 56039.15 88888.00 2020-02-14 10:23:02.910 045 14284.27 28.83 56039.16 88888.00 2020-02-14 10:23:03.410 045 14284.26 28.86 56039.10 88888.00 2020-02-14 10:23:03.910 045 14284.26 28.87 56039.08 88888.00 2020-02-14 10:23:04.410 045 14284.28 28.77 56039.03 88888.00 2020-02-14 10:23:04.910 045 14284.31 28.71 56039.05 88888.00 2020-02-14 10:23:05.410 045 14284.27 28.75 56038.97 88888.00 2020-02-14 10:23:05.910 045 14284.30 28.69 56038.93 88888.00 2020-02-14 10:23:06.410 045 14284.33 28.61 56038.94 88888.00 2020-02-14 10:23:06.910 045 14284.36 28.64 56038.93 88888.00 2020-02-14 10:23:07.410 045 14284.44 28.63 56038.86 88888.00 2020-02-14 10:23:07.910 045 14284.43 28.63 56038.86 88888.00 2020-02-14 10:23:08.410 045 14284.37 28.60 56038.86 88888.00 2020-02-14 10:23:08.910 045 14284.40 28.50 56038.84 88888.00 2020-02-14 10:23:09.410 045 14284.45 28.49 56038.80 88888.00 2020-02-14 10:23:09.910 045 14284.46 28.52 56038.85 88888.00 2020-02-14 10:23:10.410 045 14284.46 28.47 56038.86 88888.00 2020-02-14 10:23:10.910 045 14284.45 28.49 56038.82 88888.00 2020-02-14 10:23:11.410 045 14284.45 28.55 56038.80 88888.00 2020-02-14 10:23:11.911 045 14284.44 28.53 56038.82 88888.00 2020-02-14 10:23:12.411 045 14284.46 28.54 56038.81 88888.00 2020-02-14 10:23:12.911 045 14284.48 28.55 56038.85 88888.00 2020-02-14 10:23:13.411 045 14284.44 28.56 56038.88 88888.00 2020-02-14 10:23:13.911 045 14284.43 28.52 56038.93 88888.00 2020-02-14 10:23:14.411 045 14284.43 28.55 56038.95 88888.00 2020-02-14 10:23:14.911 045 14284.45 28.53 56038.96 88888.00 2020-02-14 10:23:15.411 045 14284.48 28.55 56038.96 88888.00 2020-02-14 10:23:15.911 045 14284.51 28.58 56038.96 88888.00 2020-02-14 10:23:16.411 045 14284.52 28.52 56038.94 88888.00 2020-02-14 10:23:16.911 045 14284.46 28.47 56038.98 88888.00 2020-02-14 10:23:17.411 045 14284.46 28.45 56038.97 88888.00 2020-02-14 10:23:17.911 045 14284.46 28.48 56038.99 88888.00 2020-02-14 10:23:18.411 045 14284.47 28.58 56039.04 88888.00 2020-02-14 10:23:18.911 045 14284.45 28.62 56039.05 88888.00 2020-02-14 10:23:19.411 045 14284.42 28.61 56039.05 88888.00 2020-02-14 10:23:19.911 045 14284.47 28.61 56039.12 88888.00 2020-02-14 10:23:20.411 045 14284.48 28.58 56039.09 88888.00 2020-02-14 10:23:20.911 045 14284.51 28.57 56039.06 88888.00 2020-02-14 10:23:21.411 045 14284.52 28.65 56039.14 88888.00 2020-02-14 10:23:21.911 045 14284.51 28.63 56039.16 88888.00 2020-02-14 10:23:22.411 045 14284.48 28.62 56039.18 88888.00 2020-02-14 10:23:22.911 045 14284.51 28.64 56039.19 88888.00 2020-02-14 10:23:23.411 045 14284.51 28.67 56039.26 88888.00 2020-02-14 10:23:23.911 045 14284.48 28.71 56039.28 88888.00 2020-02-14 10:23:24.411 045 14284.48 28.77 56039.25 88888.00 2020-02-14 10:23:24.911 045 14284.46 28.77 56039.32 88888.00 2020-02-14 10:23:25.411 045 14284.45 28.83 56039.43 88888.00 2020-02-14 10:23:25.911 045 14284.44 28.82 56039.43 88888.00 2020-02-14 10:23:26.411 045 14284.42 28.79 56039.44 88888.00 2020-02-14 10:23:26.911 045 14284.38 28.82 56039.43 88888.00 2020-02-14 10:23:27.411 045 14284.39 28.80 56039.43 88888.00 2020-02-14 10:23:27.911 045 14284.43 28.83 56039.43 88888.00 2020-02-14 10:23:28.411 045 14284.40 28.90 56039.42 88888.00 2020-02-14 10:23:28.911 045 14284.40 28.83 56039.46 88888.00 2020-02-14 10:23:29.411 045 14284.37 28.88 56039.53 88888.00 2020-02-14 10:23:29.911 045 14284.36 28.95 56039.60 88888.00 2020-02-14 10:23:30.411 045 14284.31 28.94 56039.61 88888.00 2020-02-14 10:23:30.911 045 14284.30 29.00 56039.56 88888.00 2020-02-14 10:23:31.411 045 14284.27 29.04 56039.52 88888.00 2020-02-14 10:23:31.911 045 14284.29 28.99 56039.51 88888.00 2020-02-14 10:23:32.411 045 14284.27 29.04 56039.52 88888.00 2020-02-14 10:23:33.411 045 14284.21 29.08 56039.57 88888.00 2020-02-14 10:23:33.911 045 14284.20 29.13 56039.59 88888.00 2020-02-14 10:23:34.411 045 14284.16 29.08 56039.56 88888.00 2020-02-14 10:23:34.911 045 14284.17 29.07 56039.55 88888.00 2020-02-14 10:23:35.411 045 14284.12 29.04 56039.48 88888.00 2020-02-14 10:23:35.911 045 14284.11 29.05 56039.43 88888.00 2020-02-14 10:23:36.411 045 14284.19 29.15 56039.47 88888.00 2020-02-14 10:23:36.911 045 14284.17 29.07 56039.54 88888.00 2020-02-14 10:23:37.411 045 14284.08 29.06 56039.55 88888.00 2020-02-14 10:23:37.911 045 14284.05 29.12 56039.46 88888.00 2020-02-14 10:23:38.411 045 14284.05 29.05 56039.50 88888.00 2020-02-14 10:23:38.911 045 14284.02 29.11 56039.54 88888.00 2020-02-14 10:23:39.411 045 14283.98 29.13 56039.60 88888.00 2020-02-14 10:23:39.911 045 14283.99 29.11 56039.51 88888.00 2020-02-14 10:23:40.411 045 14284.01 29.13 56039.46 88888.00 2020-02-14 10:23:40.911 045 14284.00 29.15 56039.45 88888.00 2020-02-14 10:23:41.411 045 14283.96 29.18 56039.45 88888.00 2020-02-14 10:23:41.911 045 14283.98 29.20 56039.37 88888.00 2020-02-14 10:23:42.411 045 14283.97 29.18 56039.33 88888.00 2020-02-14 10:23:43.411 045 14283.97 29.12 56039.36 88888.00 2020-02-14 10:23:43.911 045 14283.98 29.07 56039.36 88888.00 2020-02-14 10:23:44.411 045 14284.03 29.05 56039.37 88888.00 2020-02-14 10:23:44.911 045 14284.06 29.11 56039.38 88888.00 2020-02-14 10:23:45.411 045 14284.02 29.04 56039.36 88888.00 2020-02-14 10:23:45.911 045 14284.02 28.97 56039.35 88888.00 2020-02-14 10:23:46.411 045 14284.00 28.94 56039.33 88888.00 2020-02-14 10:23:46.911 045 14284.01 28.99 56039.28 88888.00 2020-02-14 10:23:47.411 045 14284.06 28.95 56039.23 88888.00 2020-02-14 10:23:47.911 045 14284.08 28.98 56039.22 88888.00 2020-02-14 10:23:48.411 045 14284.06 28.92 56039.24 88888.00 2020-02-14 10:23:48.911 045 14284.05 28.88 56039.24 88888.00 2020-02-14 10:23:49.411 045 14284.06 28.90 56039.16 88888.00 2020-02-14 10:23:49.911 045 14284.08 28.88 56039.12 88888.00 2020-02-14 10:23:50.411 045 14284.07 28.94 56039.10 88888.00 2020-02-14 10:23:50.911 045 14284.03 28.94 56039.14 88888.00 2020-02-14 10:23:51.411 045 14284.01 28.81 56039.23 88888.00 2020-02-14 10:23:51.911 045 14284.03 28.81 56039.22 88888.00 2020-02-14 10:23:52.411 045 14284.07 28.86 56039.12 88888.00 2020-02-14 10:23:53.411 045 14284.14 28.86 56039.00 88888.00 2020-02-14 10:23:53.911 045 14284.19 28.81 56039.06 88888.00 2020-02-14 10:23:54.411 045 14284.14 28.81 56039.14 88888.00 2020-02-14 10:23:54.911 045 14284.15 28.86 56039.19 88888.00 2020-02-14 10:23:55.411 045 14284.22 28.94 56039.21 88888.00 2020-02-14 10:23:55.911 045 14284.26 28.88 56039.10 88888.00 2020-02-14 10:23:56.411 045 14284.21 28.87 56039.10 88888.00 2020-02-14 10:23:56.911 045 14284.22 28.86 56039.16 88888.00 2020-02-14 10:23:57.411 045 14284.22 28.79 56039.17 88888.00 2020-02-14 10:23:57.911 045 14284.20 28.82 56039.19 88888.00 2020-02-14 10:23:58.412 045 14284.22 28.89 56039.15 88888.00 2020-02-14 10:23:58.912 045 14284.24 28.80 56039.13 88888.00 2020-02-14 10:23:59.412 045 14284.25 28.83 56039.15 88888.00 2020-02-14 10:23:59.912 045 14284.26 28.88 56039.18 88888.00 2020-02-14 10:24:00.412 045 14284.29 28.87 56039.21 88888.00 2020-02-14 10:24:00.912 045 14284.30 28.97 56039.22 88888.00 2020-02-14 10:24:01.412 045 14284.35 28.96 56039.21 88888.00 2020-02-14 10:24:01.912 045 14284.40 29.03 56039.19 88888.00 2020-02-14 10:24:02.412 045 14284.46 29.07 56039.22 88888.00 2020-02-14 10:24:02.912 045 14284.42 28.97 56039.22 88888.00 2020-02-14 10:24:03.412 045 14284.42 29.08 56039.19 88888.00 2020-02-14 10:24:03.912 045 14284.46 29.11 56039.23 88888.00 2020-02-14 10:24:04.412 045 14284.48 29.13 56039.23 88888.00 2020-02-14 10:24:04.912 045 14284.49 29.21 56039.24 88888.00 2020-02-14 10:24:05.412 045 14284.51 29.22 56039.25 88888.00 2020-02-14 10:24:05.912 045 14284.53 29.22 56039.26 88888.00 2020-02-14 10:24:06.412 045 14284.54 29.18 56039.36 88888.00 2020-02-14 10:24:06.912 045 14284.54 29.15 56039.45 88888.00 2020-02-14 10:24:07.412 045 14284.48 29.14 56039.42 88888.00 2020-02-14 10:24:07.912 045 14284.48 29.11 56039.41 88888.00 2020-02-14 10:24:08.412 045 14284.49 29.13 56039.37 88888.00 2020-02-14 10:24:08.912 045 14284.48 29.08 56039.35 88888.00 2020-02-14 10:24:09.412 045 14284.52 29.14 56039.37 88888.00 2020-02-14 10:24:09.912 045 14284.49 29.11 56039.37 88888.00 2020-02-14 10:24:10.412 045 14284.52 29.08 56039.40 88888.00 2020-02-14 10:24:10.912 045 14284.53 29.06 56039.43 88888.00 2020-02-14 10:24:11.412 045 14284.53 29.12 56039.41 88888.00 2020-02-14 10:24:11.912 045 14284.54 29.16 56039.40 88888.00 2020-02-14 10:24:12.412 045 14284.57 29.13 56039.40 88888.00 2020-02-14 10:24:13.412 045 14284.58 29.12 56039.41 88888.00 2020-02-14 10:24:13.912 045 14284.54 29.08 56039.44 88888.00 2020-02-14 10:24:14.412 045 14284.54 29.13 56039.44 88888.00 2020-02-14 10:24:14.912 045 14284.59 29.15 56039.44 88888.00 2020-02-14 10:24:15.412 045 14284.59 29.13 56039.40 88888.00 2020-02-14 10:24:15.912 045 14284.53 29.06 56039.31 88888.00 2020-02-14 10:24:16.412 045 14284.54 29.12 56039.28 88888.00 2020-02-14 10:24:16.912 045 14284.55 29.12 56039.31 88888.00 2020-02-14 10:24:17.412 045 14284.54 29.13 56039.33 88888.00 2020-02-14 10:24:17.912 045 14284.56 29.09 56039.32 88888.00 2020-02-14 10:24:18.412 045 14284.55 28.97 56039.27 88888.00 2020-02-14 10:24:18.912 045 14284.49 28.99 56039.29 88888.00 2020-02-14 10:24:19.412 045 14284.48 28.98 56039.28 88888.00 2020-02-14 10:24:19.912 045 14284.48 28.98 56039.27 88888.00 2020-02-14 10:24:20.412 045 14284.45 29.01 56039.32 88888.00 2020-02-14 10:24:20.912 045 14284.44 29.03 56039.33 88888.00 2020-02-14 10:24:21.412 045 14284.45 29.00 56039.23 88888.00 2020-02-14 10:24:21.912 045 14284.46 28.98 56039.23 88888.00 2020-02-14 10:24:22.412 045 14284.47 29.06 56039.19 88888.00 2020-02-14 10:24:22.912 045 14284.47 29.11 56039.17 88888.00 2020-02-14 10:24:23.412 045 14284.47 29.12 56039.14 88888.00 2020-02-14 10:24:23.912 045 14284.49 29.09 56039.09 88888.00 2020-02-14 10:24:24.412 045 14284.52 29.09 56039.07 88888.00 2020-02-14 10:24:24.912 045 14284.53 29.08 56039.01 88888.00 2020-02-14 10:24:25.412 045 14284.57 29.03 56039.01 88888.00 2020-02-14 10:24:25.912 045 14284.62 29.07 56039.00 88888.00 2020-02-14 10:24:26.412 045 14284.63 29.04 56038.99 88888.00 2020-02-14 10:24:26.912 045 14284.57 29.05 56038.95 88888.00 2020-02-14 10:24:27.412 045 14284.58 29.04 56038.95 88888.00 2020-02-14 10:24:27.912 045 14284.68 28.99 56038.90 88888.00 2020-02-14 10:24:28.412 045 14284.74 28.95 56038.87 88888.00 2020-02-14 10:24:28.912 045 14284.73 28.95 56038.88 88888.00 2020-02-14 10:24:29.412 045 14284.75 28.90 56038.87 88888.00 2020-02-14 10:24:29.912 045 14284.73 28.91 56038.80 88888.00 2020-02-14 10:24:30.412 045 14284.73 28.92 56038.81 88888.00 2020-02-14 10:24:30.912 045 14284.73 28.91 56038.80 88888.00 2020-02-14 10:24:31.412 045 14284.76 28.89 56038.80 88888.00 2020-02-14 10:24:31.912 045 14284.77 28.91 56038.73 88888.00 2020-02-14 10:24:32.412 045 14284.75 28.86 56038.71 88888.00 2020-02-14 10:24:32.912 045 14284.79 28.81 56038.66 88888.00 2020-02-14 10:24:33.412 045 14284.80 28.80 56038.68 88888.00 2020-02-14 10:24:33.912 045 14284.82 28.77 56038.69 88888.00 2020-02-14 10:24:34.412 045 14284.80 28.77 56038.61 88888.00 2020-02-14 10:24:34.912 045 14284.82 28.78 56038.60 88888.00 2020-02-14 10:24:35.412 045 14284.84 28.77 56038.58 88888.00 2020-02-14 10:24:35.912 045 14284.83 28.72 56038.61 88888.00 2020-02-14 10:24:36.412 045 14284.81 28.67 56038.66 88888.00 2020-02-14 10:24:36.912 045 14284.82 28.71 56038.61 88888.00 2020-02-14 10:24:37.412 045 14284.82 28.71 56038.65 88888.00 2020-02-14 10:24:37.912 045 14284.83 28.63 56038.61 88888.00 2020-02-14 10:24:38.413 045 14284.83 28.58 56038.62 88888.00 2020-02-14 10:24:38.913 045 14284.83 28.62 56038.60 88888.00 2020-02-14 10:24:39.413 045 14284.82 28.58 56038.57 88888.00 2020-02-14 10:24:39.913 045 14284.80 28.57 56038.49 88888.00 2020-02-14 10:24:40.413 045 14284.77 28.66 56038.52 88888.00 2020-02-14 10:24:40.913 045 14284.73 28.66 56038.50 88888.00 2020-02-14 10:24:41.413 045 14284.75 28.64 56038.53 88888.00 2020-02-14 10:24:41.913 045 14284.75 28.64 56038.54 88888.00 2020-02-14 10:24:42.413 045 14284.73 28.69 56038.51 88888.00 2020-02-14 10:24:42.913 045 14284.72 28.69 56038.51 88888.00 2020-02-14 10:24:43.413 045 14284.71 28.64 56038.51 88888.00 2020-02-14 10:24:43.913 045 14284.74 28.67 56038.53 88888.00 2020-02-14 10:24:44.413 045 14284.73 28.72 56038.52 88888.00 2020-02-14 10:24:44.913 045 14284.73 28.66 56038.51 88888.00 2020-02-14 10:24:45.413 045 14284.71 28.66 56038.53 88888.00 2020-02-14 10:24:45.913 045 14284.64 28.64 56038.52 88888.00 2020-02-14 10:24:46.413 045 14284.64 28.60 56038.53 88888.00 2020-02-14 10:24:46.913 045 14284.65 28.63 56038.56 88888.00 2020-02-14 10:24:47.413 045 14284.63 28.67 56038.60 88888.00 2020-02-14 10:24:47.913 045 14284.61 28.67 56038.65 88888.00 2020-02-14 10:24:48.413 045 14284.57 28.64 56038.65 88888.00 2020-02-14 10:24:48.913 045 14284.57 28.57 56038.62 88888.00 2020-02-14 10:24:49.413 045 14284.57 28.67 56038.59 88888.00 2020-02-14 10:24:49.913 045 14284.56 28.71 56038.59 88888.00 2020-02-14 10:24:50.413 045 14284.58 28.65 56038.60 88888.00 2020-02-14 10:24:50.913 045 14284.51 28.69 56038.66 88888.00 2020-02-14 10:24:51.413 045 14284.46 28.71 56038.69 88888.00 2020-02-14 10:24:51.913 045 14284.48 28.67 56038.68 88888.00 2020-02-14 10:24:52.413 045 14284.48 28.77 56038.63 88888.00 2020-02-14 10:24:52.913 045 14284.44 28.72 56038.65 88888.00 2020-02-14 10:24:53.413 045 14284.40 28.67 56038.75 88888.00 2020-02-14 10:24:53.913 045 14284.40 28.69 56038.79 88888.00 2020-02-14 10:24:54.413 045 14284.40 28.67 56038.79 88888.00 2020-02-14 10:24:54.913 045 14284.39 28.66 56038.75 88888.00 2020-02-14 10:24:55.413 045 14284.34 28.73 56038.79 88888.00 2020-02-14 10:24:55.913 045 14284.33 28.70 56038.81 88888.00 2020-02-14 10:24:56.413 045 14284.30 28.70 56038.82 88888.00 2020-02-14 10:24:56.913 045 14284.36 28.70 56038.80 88888.00 2020-02-14 10:24:57.413 045 14284.33 28.72 56038.79 88888.00 2020-02-14 10:24:57.913 045 14284.28 28.73 56038.88 88888.00 2020-02-14 10:24:58.413 045 14284.33 28.71 56038.94 88888.00 2020-02-14 10:24:58.913 045 14284.30 28.65 56039.01 88888.00 2020-02-14 10:24:59.413 045 14284.26 28.69 56039.03 88888.00 2020-02-14 10:24:59.913 045 14284.24 28.69 56038.97 88888.00 2020-02-14 10:25:00.413 045 14284.25 28.74 56038.89 88888.00 2020-02-14 10:25:00.913 045 14284.25 28.77 56038.90 88888.00 2020-02-14 10:25:01.413 045 14284.25 28.75 56038.96 88888.00 2020-02-14 10:25:01.913 045 14284.20 28.67 56039.05 88888.00 2020-02-14 10:25:02.413 045 14284.19 28.69 56039.13 88888.00 2020-02-14 10:25:02.913 045 14284.22 28.73 56039.13 88888.00 2020-02-14 10:25:03.413 045 14284.21 28.69 56039.04 88888.00 2020-02-14 10:25:03.913 045 14284.21 28.69 56038.98 88888.00 2020-02-14 10:25:04.913 045 14284.21 28.80 56039.13 88888.00 2020-02-14 10:25:05.413 045 14284.24 28.86 56039.22 88888.00 2020-02-14 10:25:05.913 045 14284.24 28.87 56039.26 88888.00 2020-02-14 10:25:06.413 045 14284.20 28.81 56039.19 88888.00 2020-02-14 10:25:06.913 045 14284.21 28.79 56039.19 88888.00 2020-02-14 10:25:07.413 045 14284.21 28.81 56039.21 88888.00 2020-02-14 10:25:07.913 045 14284.20 28.79 56039.22 88888.00 2020-02-14 10:25:08.413 045 14284.25 28.80 56039.19 88888.00 2020-02-14 10:25:08.913 045 14284.26 28.82 56039.16 88888.00 2020-02-14 10:25:09.413 045 14284.31 28.83 56039.16 88888.00 2020-02-14 10:25:09.913 045 14284.33 28.89 56039.19 88888.00 2020-02-14 10:25:10.413 045 14284.34 28.87 56039.23 88888.00 2020-02-14 10:25:10.913 045 14284.33 28.82 56039.25 88888.00 2020-02-14 10:25:11.413 045 14284.33 28.83 56039.27 88888.00 2020-02-14 10:25:11.913 045 14284.31 28.87 56039.26 88888.00 2020-02-14 10:25:12.913 045 14284.34 28.89 56039.24 88888.00 2020-02-14 10:25:13.413 045 14284.30 28.83 56039.19 88888.00 2020-02-14 10:25:13.913 045 14284.30 28.84 56039.18 88888.00 2020-02-14 10:25:14.913 045 14284.31 28.86 56039.27 88888.00 2020-02-14 10:25:15.413 045 14284.33 28.88 56039.23 88888.00 2020-02-14 10:25:15.913 045 14284.33 28.94 56039.24 88888.00 2020-02-14 10:25:16.413 045 14284.30 28.95 56039.25 88888.00 2020-02-14 10:25:16.913 045 14284.30 28.90 56039.27 88888.00 2020-02-14 10:25:17.404 045 14284.33 28.91 56039.25 88888.00 2020-02-14 10:25:17.904 045 14284.30 28.90 56039.27 88888.00 2020-02-14 10:25:18.404 045 14284.31 28.94 56039.29 88888.00 2020-02-14 10:25:18.904 045 14284.29 28.94 56039.29 88888.00 2020-02-14 10:25:19.404 045 14284.26 28.94 56039.29 88888.00 2020-02-14 10:25:19.904 045 14284.25 28.92 56039.29 88888.00 2020-02-14 10:25:20.404 045 14284.28 28.81 56039.21 88888.00 2020-02-14 10:25:20.904 045 14284.27 28.83 56039.18 88888.00 2020-02-14 10:25:21.404 045 14284.30 28.87 56039.23 88888.00 2020-02-14 10:25:21.904 045 14284.28 28.91 56039.31 88888.00 2020-02-14 10:25:22.404 045 14284.30 28.87 56039.27 88888.00 2020-02-14 10:25:22.904 045 14284.33 28.87 56039.19 88888.00 2020-02-14 10:25:23.404 045 14284.33 28.89 56039.12 88888.00 2020-02-14 10:25:23.904 045 14284.35 28.90 56039.13 88888.00 2020-02-14 10:25:24.904 045 14284.37 28.89 56039.10 88888.00 2020-02-14 10:25:25.404 045 14284.39 28.84 56039.12 88888.00 2020-02-14 10:25:25.904 045 14284.44 28.89 56039.12 88888.00 2020-02-14 10:25:26.404 045 14284.45 28.92 56039.08 88888.00 2020-02-14 10:25:26.904 045 14284.46 28.87 56038.99 88888.00 2020-02-14 10:25:27.404 045 14284.48 28.90 56039.03 88888.00 2020-02-14 10:25:27.904 045 14284.48 28.88 56039.05 88888.00 2020-02-14 10:25:28.404 045 14284.51 28.88 56039.08 88888.00 2020-02-14 10:25:28.904 045 14284.53 28.91 56039.07 88888.00 2020-02-14 10:25:29.404 045 14284.55 28.89 56039.01 88888.00 2020-02-14 10:25:29.904 045 14284.59 28.88 56039.05 88888.00 2020-02-14 10:25:30.404 045 14284.61 28.86 56039.07 88888.00 2020-02-14 10:25:30.904 045 14284.64 28.77 56039.04 88888.00 2020-02-14 10:25:31.404 045 14284.68 28.73 56038.96 88888.00 2020-02-14 10:25:31.904 045 14284.68 28.77 56038.93 88888.00 2020-02-14 10:25:32.404 045 14284.66 28.70 56038.95 88888.00 2020-02-14 10:25:32.904 045 14284.73 28.80 56038.93 88888.00 2020-02-14 10:25:33.404 045 14284.75 28.78 56038.94 88888.00 2020-02-14 10:25:33.904 045 14284.74 28.81 56038.91 88888.00 2020-02-14 10:25:34.904 045 14284.80 28.73 56038.88 88888.00 2020-02-14 10:25:35.404 045 14284.85 28.73 56038.89 88888.00 2020-02-14 10:25:35.904 045 14284.84 28.66 56038.90 88888.00 2020-02-14 10:25:36.404 045 14284.84 28.60 56038.88 88888.00 2020-02-14 10:25:36.904 045 14284.86 28.56 56038.87 88888.00 2020-02-14 10:25:37.404 045 14284.89 28.56 56038.85 88888.00 2020-02-14 10:25:37.904 045 14284.86 28.54 56038.80 88888.00 2020-02-14 10:25:38.404 045 14284.84 28.44 56038.84 88888.00 2020-02-14 10:25:38.904 045 14284.87 28.45 56038.82 88888.00 2020-02-14 10:25:39.404 045 14284.89 28.46 56038.77 88888.00 2020-02-14 10:25:39.904 045 14284.90 28.47 56038.78 88888.00 2020-02-14 10:25:40.404 045 14284.86 28.45 56038.82 88888.00 2020-02-14 10:25:40.904 045 14284.85 28.39 56038.80 88888.00 2020-02-14 10:25:41.404 045 14284.86 28.41 56038.71 88888.00 2020-02-14 10:25:41.904 045 14284.84 28.45 56038.70 88888.00 2020-02-14 10:25:42.404 045 14284.84 28.47 56038.66 88888.00 2020-02-14 10:25:42.904 045 14284.83 28.49 56038.67 88888.00 2020-02-14 10:25:43.404 045 14284.80 28.41 56038.66 88888.00 2020-02-14 10:25:43.904 045 14284.81 28.40 56038.66 88888.00 2020-02-14 10:25:44.904 045 14284.83 28.37 56038.57 88888.00 2020-02-14 10:25:45.404 045 14284.77 28.30 56038.53 88888.00 2020-02-14 10:25:45.904 045 14284.75 28.31 56038.56 88888.00 2020-02-14 10:25:46.404 045 14284.70 28.30 56038.56 88888.00 2020-02-14 10:25:46.904 045 14284.71 28.24 56038.54 88888.00 2020-02-14 10:25:47.404 045 14284.68 28.28 56038.54 88888.00 2020-02-14 10:25:47.904 045 14284.67 28.24 56038.54 88888.00 2020-02-14 10:25:48.404 045 14284.71 28.27 56038.56 88888.00 2020-02-14 10:25:48.904 045 14284.67 28.28 56038.53 88888.00 2020-02-14 10:25:49.404 045 14284.63 28.30 56038.50 88888.00 2020-02-14 10:25:49.904 045 14284.63 28.31 56038.52 88888.00 2020-02-14 10:25:50.404 045 14284.65 28.33 56038.50 88888.00 2020-02-14 10:25:50.904 045 14284.62 28.38 56038.44 88888.00 2020-02-14 10:25:51.404 045 14284.59 28.46 56038.43 88888.00 2020-02-14 10:25:51.904 045 14284.61 28.49 56038.42 88888.00 2020-02-14 10:25:52.404 045 14284.58 28.49 56038.43 88888.00 2020-02-14 10:25:52.904 045 14284.61 28.46 56038.46 88888.00 2020-02-14 10:25:53.404 045 14284.57 28.46 56038.49 88888.00 2020-02-14 10:25:53.904 045 14284.57 28.45 56038.47 88888.00 2020-02-14 10:25:54.904 045 14284.49 28.57 56038.51 88888.00 2020-02-14 10:25:55.404 045 14284.52 28.48 56038.56 88888.00 2020-02-14 10:25:55.904 045 14284.51 28.46 56038.51 88888.00 2020-02-14 10:25:56.404 045 14284.46 28.44 56038.54 88888.00 2020-02-14 10:25:56.904 045 14284.39 28.36 56038.57 88888.00 2020-02-14 10:25:57.404 045 14284.37 28.36 56038.54 88888.00 2020-02-14 10:25:57.904 045 14284.38 28.33 56038.49 88888.00 2020-02-14 10:25:58.404 045 14284.38 28.27 56038.51 88888.00 2020-02-14 10:25:58.904 045 14284.37 28.26 56038.53 88888.00 2020-02-14 10:25:59.404 045 14284.33 28.33 56038.44 88888.00 2020-02-14 10:25:59.904 045 14284.30 28.33 56038.38 88888.00 2020-02-14 10:26:00.404 045 14284.35 28.27 56038.42 88888.00 2020-02-14 10:26:00.904 045 14284.35 28.27 56038.49 88888.00 2020-02-14 10:26:01.404 045 14284.30 28.28 56038.47 88888.00 2020-02-14 10:26:01.904 045 14284.28 28.28 56038.51 88888.00 2020-02-14 10:26:02.404 045 14284.30 28.24 56038.58 88888.00 2020-02-14 10:26:02.904 045 14284.28 28.27 56038.60 88888.00 2020-02-14 10:26:03.404 045 14284.28 28.27 56038.62 88888.00 2020-02-14 10:26:03.904 045 14284.33 28.24 56038.65 88888.00 2020-02-14 10:26:04.905 045 14284.31 28.28 56038.71 88888.00 2020-02-14 10:26:05.405 045 14284.26 28.24 56038.70 88888.00 2020-02-14 10:26:05.905 045 14284.25 28.21 56038.69 88888.00 2020-02-14 10:26:06.405 045 14284.22 28.22 56038.77 88888.00 2020-02-14 10:26:06.905 045 14284.21 28.33 56038.85 88888.00 2020-02-14 10:26:07.405 045 14284.17 28.31 56038.84 88888.00 2020-02-14 10:26:07.905 045 14284.15 28.30 56038.84 88888.00 2020-02-14 10:26:08.405 045 14284.16 28.39 56038.84 88888.00 2020-02-14 10:26:08.905 045 14284.16 28.37 56038.87 88888.00 2020-02-14 10:26:09.405 045 14284.08 28.36 56038.95 88888.00 2020-02-14 10:26:09.905 045 14284.00 28.45 56038.95 88888.00 2020-02-14 10:26:10.405 045 14284.02 28.49 56038.93 88888.00 2020-02-14 10:26:10.905 045 14284.01 28.45 56038.90 88888.00 2020-02-14 10:26:11.405 045 14284.00 28.39 56038.94 88888.00 2020-02-14 10:26:11.905 045 14283.98 28.40 56038.98 88888.00 2020-02-14 10:26:12.905 045 14283.93 28.56 56039.04 88888.00 2020-02-14 10:26:13.405 045 14283.89 28.56 56039.17 88888.00 2020-02-14 10:26:13.905 045 14283.85 28.57 56039.17 88888.00 2020-02-14 10:26:14.905 045 14283.84 28.65 56039.14 88888.00 2020-02-14 10:26:15.405 045 14283.83 28.70 56039.19 88888.00 2020-02-14 10:26:15.905 045 14283.80 28.73 56039.26 88888.00 2020-02-14 10:26:16.405 045 14283.81 28.71 56039.28 88888.00 2020-02-14 10:26:16.905 045 14283.80 28.73 56039.35 88888.00 2020-02-14 10:26:17.405 045 14283.83 28.75 56039.33 88888.00 2020-02-14 10:26:17.905 045 14283.82 28.81 56039.33 88888.00 2020-02-14 10:26:18.405 045 14283.78 28.89 56039.34 88888.00 2020-02-14 10:26:18.905 045 14283.79 28.87 56039.32 88888.00 2020-02-14 10:26:19.405 045 14283.81 28.90 56039.38 88888.00 2020-02-14 10:26:19.905 045 14283.79 28.88 56039.42 88888.00 2020-02-14 10:26:20.405 045 14283.80 28.86 56039.48 88888.00 2020-02-14 10:26:20.905 045 14283.80 28.92 56039.51 88888.00 2020-02-14 10:26:21.405 045 14283.78 28.96 56039.52 88888.00 2020-02-14 10:26:21.905 045 14283.77 28.95 56039.55 88888.00 2020-02-14 10:26:22.405 045 14283.78 28.97 56039.57 88888.00 2020-02-14 10:26:22.905 045 14283.79 29.05 56039.56 88888.00 2020-02-14 10:26:23.405 045 14283.80 29.03 56039.57 88888.00 2020-02-14 10:26:23.905 045 14283.82 29.09 56039.53 88888.00 2020-02-14 10:26:24.405 045 14283.81 29.15 56039.50 88888.00 2020-02-14 10:26:24.905 045 14283.82 29.08 56039.51 88888.00 2020-02-14 10:26:25.405 045 14283.87 29.11 56039.53 88888.00 2020-02-14 10:26:25.905 045 14283.89 29.21 56039.54 88888.00 2020-02-14 10:26:26.405 045 14283.89 29.18 56039.60 88888.00 2020-02-14 10:26:26.905 045 14283.90 29.22 56039.57 88888.00 2020-02-14 10:26:27.405 045 14283.91 29.25 56039.47 88888.00 2020-02-14 10:26:27.905 045 14283.94 29.21 56039.48 88888.00 2020-02-14 10:26:28.405 045 14283.92 29.22 56039.54 88888.00 2020-02-14 10:26:28.905 045 14283.92 29.28 56039.54 88888.00 2020-02-14 10:26:29.405 045 14283.96 29.25 56039.52 88888.00 2020-02-14 10:26:29.905 045 14283.98 29.24 56039.53 88888.00 2020-02-14 10:26:30.405 045 14284.05 29.18 56039.52 88888.00 2020-02-14 10:26:30.905 045 14284.02 29.21 56039.51 88888.00 2020-02-14 10:26:31.405 045 14284.05 29.24 56039.50 88888.00 2020-02-14 10:26:31.905 045 14284.10 29.26 56039.46 88888.00 2020-02-14 10:26:32.405 045 14284.11 29.28 56039.41 88888.00 2020-02-14 10:26:32.905 045 14284.12 29.24 56039.37 88888.00 2020-02-14 10:26:33.405 045 14284.18 29.29 56039.33 88888.00 2020-02-14 10:26:33.905 045 14284.20 29.32 56039.31 88888.00 2020-02-14 10:26:34.405 045 14284.18 29.32 56039.33 88888.00 2020-02-14 10:26:34.905 045 14284.21 29.34 56039.29 88888.00 2020-02-14 10:26:35.405 045 14284.19 29.32 56039.22 88888.00 2020-02-14 10:26:35.905 045 14284.21 29.30 56039.18 88888.00 2020-02-14 10:26:36.405 045 14284.22 29.26 56039.15 88888.00 2020-02-14 10:26:36.905 045 14284.26 29.13 56039.18 88888.00 2020-02-14 10:26:37.405 045 14284.30 29.06 56039.21 88888.00 2020-02-14 10:26:37.905 045 14284.35 29.04 56039.16 88888.00 2020-02-14 10:26:38.405 045 14284.37 28.96 56039.12 88888.00 2020-02-14 10:26:38.905 045 14284.39 29.03 56039.05 88888.00 2020-02-14 10:26:39.405 045 14284.42 29.01 56039.03 88888.00 2020-02-14 10:26:39.905 045 14284.45 29.05 56039.01 88888.00 2020-02-14 10:26:40.405 045 14284.46 28.98 56038.94 88888.00 2020-02-14 10:26:40.905 045 14284.48 28.94 56038.89 88888.00 2020-02-14 10:26:41.405 045 14284.51 28.98 56038.93 88888.00 2020-02-14 10:26:41.905 045 14284.49 28.99 56038.93 88888.00 2020-02-14 10:26:42.906 045 14284.61 29.05 56038.84 88888.00 2020-02-14 10:26:43.406 045 14284.64 29.08 56038.82 88888.00 2020-02-14 10:26:43.906 045 14284.61 28.99 56038.85 88888.00 2020-02-14 10:26:44.406 045 14284.64 28.90 56038.85 88888.00 2020-02-14 10:26:44.906 045 14284.68 28.86 56038.78 88888.00 2020-02-14 10:26:45.406 045 14284.73 28.82 56038.69 88888.00 2020-02-14 10:26:45.906 045 14284.72 28.81 56038.71 88888.00 2020-02-14 10:26:46.406 045 14284.75 28.78 56038.72 88888.00 2020-02-14 10:26:46.906 045 14284.80 28.74 56038.70 88888.00 2020-02-14 10:26:47.406 045 14284.83 28.72 56038.66 88888.00 2020-02-14 10:26:47.906 045 14284.85 28.69 56038.68 88888.00 2020-02-14 10:26:48.406 045 14284.85 28.67 56038.70 88888.00 2020-02-14 10:26:48.906 045 14284.84 28.61 56038.71 88888.00 2020-02-14 10:26:49.406 045 14284.87 28.52 56038.65 88888.00 2020-02-14 10:26:49.906 045 14284.94 28.53 56038.62 88888.00 2020-02-14 10:26:50.406 045 14284.92 28.64 56038.65 88888.00 2020-02-14 10:26:50.906 045 14284.91 28.67 56038.66 88888.00 2020-02-14 10:26:51.406 045 14284.94 28.63 56038.63 88888.00 2020-02-14 10:26:51.906 045 14284.98 28.65 56038.61 88888.00 2020-02-14 10:26:52.406 045 14285.00 28.60 56038.61 88888.00 2020-02-14 10:26:52.906 045 14285.02 28.55 56038.66 88888.00 2020-02-14 10:26:53.406 045 14285.07 28.58 56038.67 88888.00 2020-02-14 10:26:53.906 045 14285.13 28.60 56038.78 88888.00 2020-02-14 10:26:54.406 045 14285.14 28.56 56038.75 88888.00 2020-02-14 10:26:54.906 045 14285.11 28.57 56038.63 88888.00 2020-02-14 10:26:55.406 045 14285.11 28.55 56038.66 88888.00 2020-02-14 10:26:55.906 045 14285.08 28.55 56038.61 88888.00 2020-02-14 10:26:56.406 045 14285.08 28.48 56038.59 88888.00 2020-02-14 10:26:56.906 045 14285.08 28.58 56038.60 88888.00 2020-02-14 10:26:57.406 045 14285.09 28.58 56038.71 88888.00 2020-02-14 10:26:57.906 045 14285.09 28.61 56038.77 88888.00 2020-02-14 10:26:58.406 045 14285.05 28.56 56038.86 88888.00 2020-02-14 10:26:58.906 045 14285.02 28.55 56038.90 88888.00 2020-02-14 10:26:59.406 045 14284.99 28.58 56038.86 88888.00 2020-02-14 10:26:59.906 045 14285.01 28.54 56038.88 88888.00 2020-02-14 10:27:00.406 045 14284.95 28.57 56038.89 88888.00 2020-02-14 10:27:00.906 045 14284.90 28.49 56038.91 88888.00 2020-02-14 10:27:01.406 045 14284.91 28.48 56038.90 88888.00 2020-02-14 10:27:01.906 045 14284.89 28.57 56038.85 88888.00 2020-02-14 10:27:02.406 045 14284.83 28.58 56038.91 88888.00 2020-02-14 10:27:02.906 045 14284.76 28.64 56038.94 88888.00 2020-02-14 10:27:03.406 045 14284.74 28.71 56038.90 88888.00 2020-02-14 10:27:03.906 045 14284.70 28.73 56038.93 88888.00 2020-02-14 10:27:04.406 045 14284.64 28.72 56038.94 88888.00 2020-02-14 10:27:04.906 045 14284.59 28.71 56038.93 88888.00 2020-02-14 10:27:05.406 045 14284.52 28.66 56039.00 88888.00 2020-02-14 10:27:05.906 045 14284.47 28.69 56039.05 88888.00 2020-02-14 10:27:06.406 045 14284.52 28.77 56039.03 88888.00 2020-02-14 10:27:06.906 045 14284.49 28.87 56038.97 88888.00 2020-02-14 10:27:07.406 045 14284.45 28.87 56038.97 88888.00 2020-02-14 10:27:07.906 045 14284.43 28.86 56039.07 88888.00 2020-02-14 10:27:08.406 045 14284.39 28.83 56039.07 88888.00 2020-02-14 10:27:08.906 045 14284.31 28.80 56039.16 88888.00 2020-02-14 10:27:09.406 045 14284.33 28.87 56039.10 88888.00 2020-02-14 10:27:09.906 045 14284.29 28.92 56039.05 88888.00 2020-02-14 10:27:10.406 045 14284.26 28.96 56039.09 88888.00 2020-02-14 10:27:10.906 045 14284.24 29.03 56039.18 88888.00 2020-02-14 10:27:11.406 045 14284.20 29.05 56039.27 88888.00 2020-02-14 10:27:11.906 045 14284.18 29.04 56039.31 88888.00 2020-02-14 10:27:12.406 045 14284.12 29.06 56039.28 88888.00 2020-02-14 10:27:12.906 045 14284.10 29.04 56039.18 88888.00 2020-02-14 10:27:13.406 045 14284.09 29.07 56039.05 88888.00 2020-02-14 10:27:13.906 045 14283.99 29.08 56039.06 88888.00 2020-02-14 10:27:14.406 045 14283.92 29.08 56039.12 88888.00 2020-02-14 10:27:14.906 045 14283.90 29.11 56039.19 88888.00 2020-02-14 10:27:15.406 045 14283.83 29.12 56039.16 88888.00 2020-02-14 10:27:15.906 045 14283.83 29.14 56039.17 88888.00 2020-02-14 10:27:16.406 045 14283.83 29.16 56039.18 88888.00 2020-02-14 10:27:16.906 045 14283.80 29.14 56039.19 88888.00 2020-02-14 10:27:17.406 045 14283.82 29.15 56039.26 88888.00 2020-02-14 10:27:17.906 045 14283.82 29.22 56039.29 88888.00 2020-02-14 10:27:18.406 045 14283.77 29.21 56039.31 88888.00 2020-02-14 10:27:18.906 045 14283.77 29.20 56039.29 88888.00 2020-02-14 10:27:19.406 045 14283.78 29.23 56039.25 88888.00 2020-02-14 10:27:19.906 045 14283.80 29.22 56039.26 88888.00 2020-02-14 10:27:20.406 045 14283.81 29.24 56039.28 88888.00 2020-02-14 10:27:20.906 045 14283.79 29.25 56039.32 88888.00 2020-02-14 10:27:21.406 045 14283.75 29.26 56039.32 88888.00 2020-02-14 10:27:21.906 045 14283.75 29.22 56039.26 88888.00 2020-02-14 10:27:22.406 045 14283.77 29.25 56039.26 88888.00 2020-02-14 10:27:22.906 045 14283.77 29.24 56039.27 88888.00 2020-02-14 10:27:23.406 045 14283.74 29.31 56039.28 88888.00 2020-02-14 10:27:23.906 045 14283.77 29.33 56039.26 88888.00 2020-02-14 10:27:24.406 045 14283.79 29.37 56039.24 88888.00 2020-02-14 10:27:24.906 045 14283.82 29.31 56039.22 88888.00 2020-02-14 10:27:25.406 045 14283.82 29.32 56039.16 88888.00 2020-02-14 10:27:26.407 045 14283.85 29.43 56039.23 88888.00 2020-02-14 10:27:26.907 045 14283.89 29.45 56039.23 88888.00 2020-02-14 10:27:27.407 045 14283.91 29.40 56039.17 88888.00 2020-02-14 10:27:27.907 045 14283.87 29.40 56039.16 88888.00 2020-02-14 10:27:28.407 045 14283.83 29.34 56039.16 88888.00 2020-02-14 10:27:28.907 045 14283.87 29.33 56039.22 88888.00 2020-02-14 10:27:29.407 045 14283.87 29.40 56039.25 88888.00 2020-02-14 10:27:29.907 045 14283.83 29.41 56039.18 88888.00 2020-02-14 10:27:30.407 045 14283.88 29.49 56039.17 88888.00 2020-02-14 10:27:30.907 045 14283.91 29.54 56039.25 88888.00 2020-02-14 10:27:31.407 045 14283.94 29.57 56039.22 88888.00 2020-02-14 10:27:31.907 045 14283.94 29.62 56039.22 88888.00 2020-02-14 10:27:32.407 045 14283.96 29.57 56039.23 88888.00 2020-02-14 10:27:32.907 045 14283.98 29.60 56039.18 88888.00 2020-02-14 10:27:33.407 045 14284.00 29.55 56039.22 88888.00 2020-02-14 10:27:33.907 045 14284.03 29.48 56039.15 88888.00 2020-02-14 10:27:34.407 045 14284.08 29.51 56039.19 88888.00 2020-02-14 10:27:34.907 045 14284.10 29.51 56039.18 88888.00 2020-02-14 10:27:35.407 045 14284.12 29.58 56039.17 88888.00 2020-02-14 10:27:36.407 045 14284.20 29.51 56039.14 88888.00 2020-02-14 10:27:36.907 045 14284.26 29.47 56039.09 88888.00 2020-02-14 10:27:37.407 045 14284.29 29.43 56039.10 88888.00 2020-02-14 10:27:37.907 045 14284.30 29.40 56039.09 88888.00 2020-02-14 10:27:38.407 045 14284.38 29.36 56039.06 88888.00 2020-02-14 10:27:38.907 045 14284.39 29.39 56039.08 88888.00 2020-02-14 10:27:39.407 045 14284.45 29.40 56039.13 88888.00 2020-02-14 10:27:39.907 045 14284.48 29.37 56039.16 88888.00 2020-02-14 10:27:40.407 045 14284.48 29.26 56039.15 88888.00 2020-02-14 10:27:40.907 045 14284.49 29.24 56039.07 88888.00 2020-02-14 10:27:41.407 045 14284.48 29.20 56039.09 88888.00 2020-02-14 10:27:41.907 045 14284.54 29.15 56039.10 88888.00 2020-02-14 10:27:42.407 045 14284.59 29.25 56039.09 88888.00 2020-02-14 10:27:42.907 045 14284.64 29.26 56039.09 88888.00 2020-02-14 10:27:43.407 045 14284.71 29.22 56039.08 88888.00 2020-02-14 10:27:43.907 045 14284.75 29.23 56039.04 88888.00 2020-02-14 10:27:44.407 045 14284.76 29.26 56038.97 88888.00 2020-02-14 10:27:44.907 045 14284.72 29.25 56038.96 88888.00 2020-02-14 10:27:45.407 045 14284.68 29.32 56038.95 88888.00 2020-02-14 10:27:45.907 045 14284.66 29.36 56038.90 88888.00 2020-02-14 10:27:46.407 045 14284.70 29.33 56038.89 88888.00 2020-02-14 10:27:46.907 045 14284.74 29.23 56038.93 88888.00 2020-02-14 10:27:47.407 045 14284.81 29.24 56038.88 88888.00 2020-02-14 10:27:47.907 045 14284.84 29.22 56038.81 88888.00 2020-02-14 10:27:48.407 045 14284.86 29.18 56038.87 88888.00 2020-02-14 10:27:48.907 045 14284.95 29.14 56038.93 88888.00 2020-02-14 10:27:49.407 045 14285.01 29.12 56038.93 88888.00 2020-02-14 10:27:49.907 045 14285.03 29.09 56038.91 88888.00 2020-02-14 10:27:50.407 045 14285.01 29.09 56038.87 88888.00 2020-02-14 10:27:50.907 045 14285.01 29.08 56038.86 88888.00 2020-02-14 10:27:51.407 045 14285.01 29.14 56038.85 88888.00 2020-02-14 10:27:51.907 045 14285.03 29.14 56038.84 88888.00 2020-02-14 10:27:52.407 045 14285.07 29.05 56038.84 88888.00 2020-02-14 10:27:52.907 045 14285.09 29.11 56038.84 88888.00 2020-02-14 10:27:53.407 045 14285.11 29.15 56038.82 88888.00 2020-02-14 10:27:53.907 045 14285.14 29.20 56038.79 88888.00 2020-02-14 10:27:54.407 045 14285.17 29.18 56038.80 88888.00 2020-02-14 10:27:54.907 045 14285.21 29.16 56038.86 88888.00 2020-02-14 10:27:55.407 045 14285.26 29.18 56038.88 88888.00 2020-02-14 10:27:55.907 045 14285.23 29.16 56038.81 88888.00 2020-02-14 10:27:56.407 045 14285.23 29.18 56038.84 88888.00 2020-02-14 10:27:56.907 045 14285.24 29.11 56038.91 88888.00 2020-02-14 10:27:57.407 045 14285.26 29.12 56038.96 88888.00 2020-02-14 10:27:57.907 045 14285.28 29.15 56039.00 88888.00 2020-02-14 10:27:58.407 045 14285.32 29.18 56038.95 88888.00 2020-02-14 10:27:58.907 045 14285.35 29.16 56038.91 88888.00 2020-02-14 10:27:59.407 045 14285.35 29.21 56038.88 88888.00 2020-02-14 10:27:59.907 045 14285.33 29.22 56038.90 88888.00 2020-02-14 10:28:00.407 045 14285.32 29.14 56038.90 88888.00 2020-02-14 10:28:00.907 045 14285.30 29.11 56038.91 88888.00 2020-02-14 10:28:01.407 045 14285.32 29.14 56038.91 88888.00 2020-02-14 10:28:01.907 045 14285.37 29.07 56038.93 88888.00 2020-02-14 10:28:02.407 045 14285.32 29.08 56038.93 88888.00 2020-02-14 10:28:02.907 045 14285.28 29.14 56038.95 88888.00 2020-02-14 10:28:03.407 045 14285.29 29.08 56038.97 88888.00 2020-02-14 10:28:03.907 045 14285.26 29.05 56038.95 88888.00 2020-02-14 10:28:04.407 045 14285.23 29.01 56038.94 88888.00 2020-02-14 10:28:04.907 045 14285.23 29.01 56038.95 88888.00 2020-02-14 10:28:05.407 045 14285.16 29.03 56038.96 88888.00 2020-02-14 10:28:05.907 045 14285.09 29.00 56038.96 88888.00 2020-02-14 10:28:06.408 045 14285.04 29.06 56038.93 88888.00 2020-02-14 10:28:06.908 045 14285.01 29.04 56038.90 88888.00 2020-02-14 10:28:07.408 045 14285.05 29.03 56038.97 88888.00 2020-02-14 10:28:07.908 045 14285.05 29.06 56039.00 88888.00 2020-02-14 10:28:08.408 045 14285.02 29.05 56038.99 88888.00 2020-02-14 10:28:08.908 045 14285.01 29.07 56038.96 88888.00 2020-02-14 10:28:09.408 045 14284.99 29.01 56038.90 88888.00 2020-02-14 10:28:09.908 045 14284.94 29.00 56038.91 88888.00 2020-02-14 10:28:10.408 045 14284.92 29.01 56038.84 88888.00 2020-02-14 10:28:10.908 045 14284.87 29.03 56038.76 88888.00 2020-02-14 10:28:11.408 045 14284.84 29.06 56038.81 88888.00 2020-02-14 10:28:11.908 045 14284.83 29.03 56038.87 88888.00 2020-02-14 10:28:12.408 045 14284.80 29.04 56038.93 88888.00 2020-02-14 10:28:12.908 045 14284.75 28.99 56038.88 88888.00 2020-02-14 10:28:13.408 045 14284.72 29.00 56038.82 88888.00 2020-02-14 10:28:13.908 045 14284.63 28.97 56038.78 88888.00 2020-02-14 10:28:14.408 045 14284.63 29.04 56038.75 88888.00 2020-02-14 10:28:14.908 045 14284.59 29.03 56038.69 88888.00 2020-02-14 10:28:15.408 045 14284.53 28.99 56038.69 88888.00 2020-02-14 10:28:15.908 045 14284.49 29.03 56038.73 88888.00 2020-02-14 10:28:16.408 045 14284.47 28.97 56038.70 88888.00 2020-02-14 10:28:16.908 045 14284.44 28.98 56038.65 88888.00 2020-02-14 10:28:17.408 045 14284.42 28.99 56038.62 88888.00 2020-02-14 10:28:17.908 045 14284.42 29.06 56038.66 88888.00 2020-02-14 10:28:18.408 045 14284.38 29.03 56038.66 88888.00 2020-02-14 10:28:18.908 045 14284.30 28.97 56038.65 88888.00 2020-02-14 10:28:19.408 045 14284.29 29.04 56038.59 88888.00 2020-02-14 10:28:19.908 045 14284.33 29.04 56038.58 88888.00 2020-02-14 10:28:20.408 045 14284.31 28.97 56038.59 88888.00 2020-02-14 10:28:20.908 045 14284.30 28.88 56038.65 88888.00 2020-02-14 10:28:21.408 045 14284.29 28.80 56038.66 88888.00 2020-02-14 10:28:21.908 045 14284.29 28.89 56038.52 88888.00 2020-02-14 10:28:22.408 045 14284.25 28.90 56038.42 88888.00 2020-02-14 10:28:22.908 045 14284.24 28.81 56038.40 88888.00 2020-02-14 10:28:23.408 045 14284.24 28.82 56038.46 88888.00 2020-02-14 10:28:23.908 045 14284.26 28.82 56038.51 88888.00 2020-02-14 10:28:24.408 045 14284.18 28.72 56038.50 88888.00 2020-02-14 10:28:24.908 045 14284.17 28.78 56038.54 88888.00 2020-02-14 10:28:25.408 045 14284.18 28.83 56038.47 88888.00 2020-02-14 10:28:25.908 045 14284.19 28.87 56038.52 88888.00 2020-02-14 10:28:26.408 045 14284.16 28.86 56038.58 88888.00 2020-02-14 10:28:26.908 045 14284.06 28.88 56038.57 88888.00 2020-02-14 10:28:27.408 045 14284.06 28.87 56038.58 88888.00 2020-02-14 10:28:27.908 045 14284.05 28.82 56038.60 88888.00 2020-02-14 10:28:28.408 045 14284.02 28.80 56038.65 88888.00 2020-02-14 10:28:28.908 045 14284.00 28.82 56038.65 88888.00 2020-02-14 10:28:29.408 045 14284.02 28.81 56038.66 88888.00 2020-02-14 10:28:29.908 045 14284.01 28.86 56038.68 88888.00 2020-02-14 10:28:30.408 045 14283.97 28.79 56038.61 88888.00 2020-02-14 10:28:30.908 045 14284.01 28.77 56038.68 88888.00 2020-02-14 10:28:31.408 045 14284.02 28.79 56038.69 88888.00 2020-02-14 10:28:31.908 045 14284.00 28.78 56038.69 88888.00 2020-02-14 10:28:32.408 045 14284.00 28.78 56038.75 88888.00 2020-02-14 10:28:32.908 045 14284.07 28.82 56038.82 88888.00 2020-02-14 10:28:33.408 045 14284.06 28.82 56038.81 88888.00 2020-02-14 10:28:33.908 045 14284.12 28.86 56038.80 88888.00 2020-02-14 10:28:34.408 045 14284.16 28.91 56038.90 88888.00 2020-02-14 10:28:34.908 045 14284.14 28.91 56038.95 88888.00 2020-02-14 10:28:35.408 045 14284.16 28.94 56039.00 88888.00 2020-02-14 10:28:35.908 045 14284.19 28.95 56039.06 88888.00 2020-02-14 10:28:36.408 045 14284.17 28.94 56039.01 88888.00 2020-02-14 10:28:36.908 045 14284.19 28.95 56039.10 88888.00 2020-02-14 10:28:37.908 045 14284.28 28.88 56039.19 88888.00 2020-02-14 10:28:38.408 045 14284.31 28.89 56039.19 88888.00 2020-02-14 10:28:38.908 045 14284.30 28.95 56039.25 88888.00 2020-02-14 10:28:39.408 045 14284.31 28.95 56039.27 88888.00 2020-02-14 10:28:39.908 045 14284.35 29.04 56039.29 88888.00 2020-02-14 10:28:40.408 045 14284.33 29.01 56039.35 88888.00 2020-02-14 10:28:40.908 045 14284.37 29.00 56039.44 88888.00 2020-02-14 10:28:41.408 045 14284.39 28.97 56039.48 88888.00 2020-02-14 10:28:41.908 045 14284.38 28.99 56039.51 88888.00 2020-02-14 10:28:42.408 045 14284.38 29.03 56039.54 88888.00 2020-02-14 10:28:42.908 045 14284.39 29.05 56039.60 88888.00 2020-02-14 10:28:43.408 045 14284.45 29.09 56039.69 88888.00 2020-02-14 10:28:43.908 045 14284.53 29.11 56039.62 88888.00 2020-02-14 10:28:44.408 045 14284.56 29.14 56039.55 88888.00 2020-02-14 10:28:44.908 045 14284.56 29.12 56039.64 88888.00 2020-02-14 10:28:45.408 045 14284.52 29.07 56039.72 88888.00 2020-02-14 10:28:45.908 045 14284.55 29.13 56039.76 88888.00 2020-02-14 10:28:46.408 045 14284.59 29.22 56039.75 88888.00 2020-02-14 10:28:46.908 045 14284.66 29.24 56039.73 88888.00 2020-02-14 10:28:47.408 045 14284.70 29.21 56039.75 88888.00 2020-02-14 10:28:47.908 045 14284.70 29.22 56039.75 88888.00 2020-02-14 10:28:48.408 045 14284.71 29.28 56039.76 88888.00 2020-02-14 10:28:48.908 045 14284.72 29.26 56039.78 88888.00 2020-02-14 10:28:49.408 045 14284.70 29.31 56039.78 88888.00 2020-02-14 10:28:49.908 045 14284.74 29.38 56039.74 88888.00 2020-02-14 10:28:50.408 045 14284.75 29.43 56039.74 88888.00 2020-02-14 10:28:50.908 045 14284.76 29.45 56039.79 88888.00 2020-02-14 10:28:51.408 045 14284.79 29.49 56039.79 88888.00 2020-02-14 10:28:51.908 045 14284.79 29.47 56039.78 88888.00 2020-02-14 10:28:52.408 045 14284.77 29.40 56039.75 88888.00 2020-02-14 10:28:52.909 045 14284.76 29.39 56039.79 88888.00 2020-02-14 10:28:53.409 045 14284.80 29.33 56039.80 88888.00 2020-02-14 10:28:53.909 045 14284.77 29.36 56039.72 88888.00 2020-02-14 10:28:54.409 045 14284.80 29.32 56039.70 88888.00 2020-02-14 10:28:54.909 045 14284.84 29.23 56039.74 88888.00 2020-02-14 10:28:55.409 045 14284.83 29.31 56039.74 88888.00 2020-02-14 10:28:55.909 045 14284.79 29.38 56039.70 88888.00 2020-02-14 10:28:56.409 045 14284.80 29.47 56039.62 88888.00 2020-02-14 10:28:56.909 045 14284.84 29.49 56039.59 88888.00 2020-02-14 10:28:57.409 045 14284.82 29.49 56039.56 88888.00 2020-02-14 10:28:57.909 045 14284.74 29.47 56039.57 88888.00 2020-02-14 10:28:58.409 045 14284.71 29.49 56039.59 88888.00 2020-02-14 10:28:58.909 045 14284.73 29.54 56039.54 88888.00 2020-02-14 10:28:59.409 045 14284.72 29.54 56039.48 88888.00 2020-02-14 10:28:59.909 045 14284.73 29.49 56039.44 88888.00 2020-02-14 10:29:00.409 045 14284.74 29.42 56039.42 88888.00 2020-02-14 10:29:00.909 045 14284.77 29.40 56039.37 88888.00 2020-02-14 10:29:01.409 045 14284.79 29.45 56039.40 88888.00 2020-02-14 10:29:01.909 045 14284.82 29.47 56039.37 88888.00 2020-02-14 10:29:02.409 045 14284.83 29.45 56039.28 88888.00 2020-02-14 10:29:02.909 045 14284.89 29.40 56039.22 88888.00 2020-02-14 10:29:03.409 045 14284.92 29.40 56039.21 88888.00 2020-02-14 10:29:03.909 045 14284.90 29.43 56039.22 88888.00 2020-02-14 10:29:04.409 045 14284.90 29.48 56039.18 88888.00 2020-02-14 10:29:04.909 045 14284.93 29.41 56039.14 88888.00 2020-02-14 10:29:05.909 045 14285.00 29.29 56039.09 88888.00 2020-02-14 10:29:06.409 045 14285.01 29.24 56038.99 88888.00 2020-02-14 10:29:06.909 045 14285.04 29.22 56038.93 88888.00 2020-02-14 10:29:07.409 045 14285.13 29.18 56038.93 88888.00 2020-02-14 10:29:07.909 045 14285.13 29.16 56038.93 88888.00 2020-02-14 10:29:08.409 045 14285.23 29.11 56038.90 88888.00 2020-02-14 10:29:08.909 045 14285.28 29.04 56038.84 88888.00 2020-02-14 10:29:09.409 045 14285.21 28.98 56038.84 88888.00 2020-02-14 10:29:09.909 045 14285.16 29.00 56038.78 88888.00 2020-02-14 10:29:10.409 045 14285.14 28.99 56038.77 88888.00 2020-02-14 10:29:10.909 045 14285.12 29.03 56038.73 88888.00 2020-02-14 10:29:11.409 045 14285.11 28.97 56038.66 88888.00 2020-02-14 10:29:11.909 045 14285.12 28.99 56038.61 88888.00 2020-02-14 10:29:12.409 045 14285.12 29.03 56038.63 88888.00 2020-02-14 10:29:12.909 045 14285.16 28.96 56038.59 88888.00 2020-02-14 10:29:13.409 045 14285.13 28.94 56038.54 88888.00 2020-02-14 10:29:13.909 045 14285.13 28.95 56038.51 88888.00 2020-02-14 10:29:14.409 045 14285.14 28.84 56038.56 88888.00 2020-02-14 10:29:14.909 045 14285.12 28.82 56038.51 88888.00 2020-02-14 10:29:15.909 045 14285.13 28.81 56038.39 88888.00 2020-02-14 10:29:16.409 045 14285.12 28.74 56038.28 88888.00 2020-02-14 10:29:16.909 045 14285.14 28.71 56038.28 88888.00 2020-02-14 10:29:17.409 045 14285.12 28.72 56038.30 88888.00 2020-02-14 10:29:17.909 045 14285.11 28.72 56038.31 88888.00 2020-02-14 10:29:18.409 045 14285.13 28.71 56038.26 88888.00 2020-02-14 10:29:18.909 045 14285.17 28.63 56038.24 88888.00 2020-02-14 10:29:19.409 045 14285.17 28.61 56038.21 88888.00 2020-02-14 10:29:19.909 045 14285.18 28.50 56038.21 88888.00 2020-02-14 10:29:20.409 045 14285.17 28.50 56038.22 88888.00 2020-02-14 10:29:20.909 045 14285.16 28.58 56038.16 88888.00 2020-02-14 10:29:21.409 045 14285.14 28.62 56038.10 88888.00 2020-02-14 10:29:21.909 045 14285.11 28.55 56038.13 88888.00 2020-02-14 10:29:22.409 045 14285.07 28.50 56038.16 88888.00 2020-02-14 10:29:22.909 045 14285.08 28.60 56038.14 88888.00 2020-02-14 10:29:23.409 045 14285.08 28.62 56038.15 88888.00 2020-02-14 10:29:23.909 045 14285.09 28.61 56038.18 88888.00 2020-02-14 10:29:24.409 045 14285.08 28.55 56038.22 88888.00 2020-02-14 10:29:24.909 045 14285.07 28.57 56038.23 88888.00 2020-02-14 10:29:25.909 045 14285.03 28.52 56038.25 88888.00 2020-02-14 10:29:26.409 045 14285.02 28.56 56038.16 88888.00 2020-02-14 10:29:26.909 045 14285.01 28.58 56038.13 88888.00 2020-02-14 10:29:27.409 045 14284.99 28.64 56038.15 88888.00 2020-02-14 10:29:27.909 045 14284.95 28.60 56038.14 88888.00 2020-02-14 10:29:28.409 045 14284.91 28.55 56038.21 88888.00 2020-02-14 10:29:28.909 045 14284.90 28.56 56038.23 88888.00 2020-02-14 10:29:29.409 045 14284.85 28.58 56038.31 88888.00 2020-02-14 10:29:29.909 045 14284.81 28.69 56038.40 88888.00 2020-02-14 10:29:30.409 045 14284.74 28.69 56038.46 88888.00 2020-02-14 10:29:30.909 045 14284.68 28.64 56038.42 88888.00 2020-02-14 10:29:31.409 045 14284.70 28.58 56038.30 88888.00 2020-02-14 10:29:31.909 045 14284.67 28.58 56038.31 88888.00 2020-02-14 10:29:32.409 045 14284.63 28.66 56038.33 88888.00 2020-02-14 10:29:32.909 045 14284.59 28.58 56038.47 88888.00 2020-02-14 10:29:33.409 045 14284.59 28.60 56038.47 88888.00 2020-02-14 10:29:33.909 045 14284.53 28.64 56038.44 88888.00 2020-02-14 10:29:34.409 045 14284.48 28.67 56038.43 88888.00 2020-02-14 10:29:34.909 045 14284.47 28.69 56038.51 88888.00 2020-02-14 10:29:35.409 045 14284.46 28.62 56038.61 88888.00 2020-02-14 10:29:35.910 045 14284.45 28.62 56038.63 88888.00 2020-02-14 10:29:36.410 045 14284.42 28.65 56038.61 88888.00 2020-02-14 10:29:36.910 045 14284.36 28.71 56038.60 88888.00 2020-02-14 10:29:37.410 045 14284.30 28.70 56038.69 88888.00 2020-02-14 10:29:37.910 045 14284.29 28.67 56038.73 88888.00 2020-02-14 10:29:38.410 045 14284.28 28.67 56038.78 88888.00 2020-02-14 10:29:38.910 045 14284.20 28.72 56038.91 88888.00 2020-02-14 10:29:39.410 045 14284.18 28.77 56038.98 88888.00 2020-02-14 10:29:39.910 045 14284.19 28.88 56038.98 88888.00 2020-02-14 10:29:40.410 045 14284.17 28.86 56038.98 88888.00 2020-02-14 10:29:40.910 045 14284.14 28.81 56039.01 88888.00 2020-02-14 10:29:41.410 045 14284.11 28.80 56039.14 88888.00 2020-02-14 10:29:41.910 045 14284.09 28.78 56039.10 88888.00 2020-02-14 10:29:42.410 045 14284.07 28.87 56039.16 88888.00 2020-02-14 10:29:42.910 045 14284.01 28.96 56039.19 88888.00 2020-02-14 10:29:43.410 045 14283.98 28.95 56039.22 88888.00 2020-02-14 10:29:43.910 045 14284.02 29.00 56039.29 88888.00 2020-02-14 10:29:44.410 045 14284.01 28.99 56039.31 88888.00 2020-02-14 10:29:44.910 045 14284.03 28.97 56039.36 88888.00 2020-02-14 10:29:45.410 045 14284.03 28.98 56039.43 88888.00 2020-02-14 10:29:45.910 045 14283.99 29.00 56039.38 88888.00 2020-02-14 10:29:46.410 045 14283.97 29.05 56039.42 88888.00 2020-02-14 10:29:46.910 045 14283.99 29.14 56039.46 88888.00 2020-02-14 10:29:47.410 045 14283.97 29.04 56039.51 88888.00 2020-02-14 10:29:47.910 045 14283.96 29.01 56039.54 88888.00 2020-02-14 10:29:48.410 045 14283.96 29.04 56039.59 88888.00 2020-02-14 10:29:49.410 045 14284.00 29.14 56039.56 88888.00 2020-02-14 10:29:49.910 045 14283.99 29.23 56039.70 88888.00 2020-02-14 10:29:50.410 045 14284.00 29.25 56039.80 88888.00 2020-02-14 10:29:50.910 045 14284.05 29.32 56039.78 88888.00 2020-02-14 10:29:51.410 045 14284.08 29.32 56039.75 88888.00 2020-02-14 10:29:51.910 045 14284.08 29.34 56039.80 88888.00 2020-02-14 10:29:52.410 045 14284.10 29.38 56039.84 88888.00 2020-02-14 10:29:52.910 045 14284.12 29.39 56039.89 88888.00 2020-02-14 10:29:53.410 045 14284.11 29.39 56039.92 88888.00 2020-02-14 10:29:53.910 045 14284.11 29.40 56039.87 88888.00 2020-02-14 10:29:54.410 045 14284.20 29.39 56039.91 88888.00 2020-02-14 10:29:54.910 045 14284.20 29.51 56039.89 88888.00 2020-02-14 10:29:55.410 045 14284.19 29.58 56039.87 88888.00 2020-02-14 10:29:55.910 045 14284.21 29.57 56039.90 88888.00 2020-02-14 10:29:56.410 045 14284.25 29.53 56039.90 88888.00 2020-02-14 10:29:56.910 045 14284.27 29.65 56039.91 88888.00 2020-02-14 10:29:57.410 045 14284.25 29.68 56039.89 88888.00 2020-02-14 10:29:57.910 045 14284.30 29.68 56039.91 88888.00 2020-02-14 10:29:58.410 045 14284.27 29.66 56039.94 88888.00 2020-02-14 10:29:59.410 045 14284.29 29.76 56039.88 88888.00 2020-02-14 10:29:59.910 045 14284.38 29.80 56039.91 88888.00 2020-02-14 10:30:00.410 045 14284.43 29.76 56039.91 88888.00 2020-02-14 10:30:00.910 045 14284.46 29.72 56039.83 88888.00 2020-02-14 10:30:01.410 045 14284.47 29.75 56039.71 88888.00 2020-02-14 10:30:01.910 045 14284.51 29.76 56039.71 88888.00 2020-02-14 10:30:02.410 045 14284.51 29.79 56039.72 88888.00 2020-02-14 10:30:02.910 045 14284.47 29.80 56039.70 88888.00 2020-02-14 10:30:03.410 045 14284.48 29.80 56039.72 88888.00 2020-02-14 10:30:03.910 045 14284.53 29.81 56039.74 88888.00 2020-02-14 10:30:04.410 045 14284.55 29.77 56039.71 88888.00 2020-02-14 10:30:04.910 045 14284.62 29.77 56039.72 88888.00 2020-02-14 10:30:05.410 045 14284.71 29.81 56039.72 88888.00 2020-02-14 10:30:05.910 045 14284.70 29.79 56039.68 88888.00 2020-02-14 10:30:06.410 045 14284.72 29.73 56039.60 88888.00 2020-02-14 10:30:06.910 045 14284.74 29.67 56039.57 88888.00 2020-02-14 10:30:07.410 045 14284.74 29.63 56039.51 88888.00 2020-02-14 10:30:07.910 045 14284.80 29.64 56039.46 88888.00 2020-02-14 10:30:08.410 045 14284.86 29.56 56039.48 88888.00 2020-02-14 10:30:08.910 045 14284.89 29.59 56039.41 88888.00 2020-02-14 10:30:09.410 045 14284.96 29.57 56039.23 88888.00 2020-02-14 10:30:09.910 045 14285.01 29.49 56039.19 88888.00 2020-02-14 10:30:10.410 045 14285.02 29.37 56039.18 88888.00 2020-02-14 10:30:10.910 045 14285.09 29.28 56039.15 88888.00 2020-02-14 10:30:11.410 045 14285.11 29.22 56039.09 88888.00 2020-02-14 10:30:11.910 045 14285.12 29.22 56039.09 88888.00 2020-02-14 10:30:12.410 045 14285.14 29.21 56039.10 88888.00 2020-02-14 10:30:12.910 045 14285.16 29.16 56039.03 88888.00 2020-02-14 10:30:13.410 045 14285.21 29.08 56038.94 88888.00 2020-02-14 10:30:13.910 045 14285.22 29.09 56038.91 88888.00 2020-02-14 10:30:14.411 045 14285.22 29.08 56038.84 88888.00 2020-02-14 10:30:14.911 045 14285.31 29.07 56038.75 88888.00 2020-02-14 10:30:15.411 045 14285.37 29.03 56038.67 88888.00 2020-02-14 10:30:15.911 045 14285.38 28.99 56038.66 88888.00 2020-02-14 10:30:16.411 045 14285.35 28.98 56038.62 88888.00 2020-02-14 10:30:16.911 045 14285.37 28.95 56038.60 88888.00 2020-02-14 10:30:17.411 045 14285.37 28.90 56038.57 88888.00 2020-02-14 10:30:17.911 045 14285.36 28.80 56038.52 88888.00 2020-02-14 10:30:18.411 045 14285.38 28.72 56038.49 88888.00 2020-02-14 10:30:19.411 045 14285.41 28.67 56038.48 88888.00 2020-02-14 10:30:19.911 045 14285.42 28.65 56038.47 88888.00 2020-02-14 10:30:20.411 045 14285.40 28.66 56038.37 88888.00 2020-02-14 10:30:20.911 045 14285.40 28.65 56038.39 88888.00 2020-02-14 10:30:21.411 045 14285.41 28.63 56038.38 88888.00 2020-02-14 10:30:21.911 045 14285.44 28.60 56038.34 88888.00 2020-02-14 10:30:22.411 045 14285.46 28.56 56038.37 88888.00 2020-02-14 10:30:22.911 045 14285.45 28.52 56038.48 88888.00 2020-02-14 10:30:23.411 045 14285.45 28.49 56038.44 88888.00 2020-02-14 10:30:23.911 045 14285.46 28.49 56038.39 88888.00 2020-02-14 10:30:24.411 045 14285.48 28.47 56038.38 88888.00 2020-02-14 10:30:24.911 045 14285.45 28.52 56038.33 88888.00 2020-02-14 10:30:25.411 045 14285.38 28.55 56038.29 88888.00 2020-02-14 10:30:25.911 045 14285.39 28.53 56038.24 88888.00 2020-02-14 10:30:26.411 045 14285.42 28.48 56038.21 88888.00 2020-02-14 10:30:26.911 045 14285.42 28.48 56038.22 88888.00 2020-02-14 10:30:27.411 045 14285.40 28.49 56038.30 88888.00 2020-02-14 10:30:27.911 045 14285.39 28.49 56038.34 88888.00 2020-02-14 10:30:28.411 045 14285.38 28.45 56038.33 88888.00 2020-02-14 10:30:28.911 045 14285.36 28.40 56038.28 88888.00 2020-02-14 10:30:29.411 045 14285.28 28.48 56038.25 88888.00 2020-02-14 10:30:29.911 045 14285.27 28.49 56038.21 88888.00 2020-02-14 10:30:30.411 045 14285.29 28.47 56038.21 88888.00 2020-02-14 10:30:30.911 045 14285.27 28.44 56038.24 88888.00 2020-02-14 10:30:31.411 045 14285.24 28.50 56038.26 88888.00 2020-02-14 10:30:31.911 045 14285.20 28.50 56038.31 88888.00 2020-02-14 10:30:32.411 045 14285.20 28.45 56038.33 88888.00 2020-02-14 10:30:32.911 045 14285.21 28.45 56038.30 88888.00 2020-02-14 10:30:33.411 045 14285.19 28.41 56038.35 88888.00 2020-02-14 10:30:33.911 045 14285.16 28.49 56038.39 88888.00 2020-02-14 10:30:34.411 045 14285.12 28.49 56038.40 88888.00 2020-02-14 10:30:34.911 045 14285.11 28.47 56038.41 88888.00 2020-02-14 10:30:35.411 045 14285.11 28.43 56038.44 88888.00 2020-02-14 10:30:35.911 045 14285.10 28.46 56038.48 88888.00 2020-02-14 10:30:36.411 045 14285.09 28.46 56038.44 88888.00 2020-02-14 10:30:36.911 045 14285.04 28.41 56038.48 88888.00 2020-02-14 10:30:37.411 045 14285.00 28.40 56038.59 88888.00 2020-02-14 10:30:37.911 045 14285.00 28.31 56038.58 88888.00 2020-02-14 10:30:38.411 045 14284.95 28.36 56038.49 88888.00 2020-02-14 10:30:38.911 045 14284.95 28.41 56038.47 88888.00 2020-02-14 10:30:39.411 045 14284.99 28.44 56038.53 88888.00 2020-02-14 10:30:39.911 045 14284.99 28.50 56038.61 88888.00 2020-02-14 10:30:40.411 045 14284.95 28.52 56038.70 88888.00 2020-02-14 10:30:40.911 045 14284.90 28.45 56038.69 88888.00 2020-02-14 10:30:41.411 045 14284.85 28.49 56038.69 88888.00 2020-02-14 10:30:41.911 045 14284.79 28.58 56038.66 88888.00 2020-02-14 10:30:42.411 045 14284.79 28.56 56038.66 88888.00 2020-02-14 10:30:42.911 045 14284.76 28.54 56038.67 88888.00 2020-02-14 10:30:43.411 045 14284.70 28.53 56038.73 88888.00 2020-02-14 10:30:43.911 045 14284.68 28.63 56038.87 88888.00 2020-02-14 10:30:44.411 045 14284.65 28.61 56038.90 88888.00 2020-02-14 10:30:44.911 045 14284.59 28.61 56038.84 88888.00 2020-02-14 10:30:45.411 045 14284.57 28.69 56038.86 88888.00 2020-02-14 10:30:45.911 045 14284.51 28.74 56038.96 88888.00 2020-02-14 10:30:46.411 045 14284.45 28.75 56038.94 88888.00 2020-02-14 10:30:46.911 045 14284.39 28.75 56038.94 88888.00 2020-02-14 10:30:47.411 045 14284.35 28.79 56038.95 88888.00 2020-02-14 10:30:47.911 045 14284.29 28.82 56038.98 88888.00 2020-02-14 10:30:48.411 045 14284.25 28.82 56039.03 88888.00 2020-02-14 10:30:48.911 045 14284.22 28.84 56039.00 88888.00 2020-02-14 10:30:49.411 045 14284.20 28.91 56038.99 88888.00 2020-02-14 10:30:49.911 045 14284.12 28.91 56039.10 88888.00 2020-02-14 10:30:50.411 045 14284.15 28.94 56039.13 88888.00 2020-02-14 10:30:50.911 045 14284.15 28.96 56039.16 88888.00 2020-02-14 10:30:51.411 045 14284.12 28.96 56039.16 88888.00 2020-02-14 10:30:51.911 045 14283.97 28.99 56039.19 88888.00 2020-02-14 10:30:52.411 045 14283.90 29.03 56039.18 88888.00 2020-02-14 10:30:52.911 045 14283.85 28.99 56039.17 88888.00 2020-02-14 10:30:53.411 045 14283.85 29.04 56039.22 88888.00 2020-02-14 10:30:53.911 045 14283.83 29.11 56039.22 88888.00 2020-02-14 10:30:54.412 045 14283.79 29.12 56039.21 88888.00 2020-02-14 10:30:54.912 045 14283.81 29.12 56039.25 88888.00 2020-02-14 10:30:55.412 045 14283.81 29.12 56039.31 88888.00 2020-02-14 10:30:55.912 045 14283.75 29.16 56039.32 88888.00 2020-02-14 10:30:56.412 045 14283.72 29.17 56039.28 88888.00 2020-02-14 10:30:56.912 045 14283.71 29.23 56039.33 88888.00 2020-02-14 10:30:57.412 045 14283.65 29.24 56039.41 88888.00 2020-02-14 10:30:57.912 045 14283.69 29.20 56039.37 88888.00 2020-02-14 10:30:58.412 045 14283.70 29.29 56039.27 88888.00 2020-02-14 10:30:58.912 045 14283.71 29.30 56039.27 88888.00 2020-02-14 10:30:59.412 045 14283.70 29.29 56039.27 88888.00 2020-02-14 10:30:59.912 045 14283.74 29.41 56039.31 88888.00 2020-02-14 10:31:00.412 045 14283.74 29.49 56039.26 88888.00 2020-02-14 10:31:00.912 045 14283.71 29.54 56039.25 88888.00 2020-02-14 10:31:01.412 045 14283.71 29.58 56039.26 88888.00 2020-02-14 10:31:01.912 045 14283.74 29.60 56039.31 88888.00 2020-02-14 10:31:02.412 045 14283.78 29.60 56039.29 88888.00 2020-02-14 10:31:02.912 045 14283.80 29.57 56039.21 88888.00 2020-02-14 10:31:03.412 045 14283.83 29.60 56039.17 88888.00 2020-02-14 10:31:03.912 045 14283.82 29.66 56039.14 88888.00 2020-02-14 10:31:04.412 045 14283.87 29.65 56039.10 88888.00 2020-02-14 10:31:04.912 045 14283.91 29.59 56039.07 88888.00 2020-02-14 10:31:05.412 045 14283.93 29.59 56039.03 88888.00 2020-02-14 10:31:05.912 045 14283.97 29.58 56039.06 88888.00 2020-02-14 10:31:06.412 045 14284.05 29.64 56039.04 88888.00 2020-02-14 10:31:06.912 045 14284.14 29.56 56039.03 88888.00 2020-02-14 10:31:07.412 045 14284.25 29.50 56039.01 88888.00 2020-02-14 10:31:07.912 045 14284.29 29.43 56039.00 88888.00 2020-02-14 10:31:08.412 045 14284.34 29.37 56038.99 88888.00 2020-02-14 10:31:08.912 045 14284.37 29.37 56039.00 88888.00 2020-02-14 10:31:09.412 045 14284.37 29.40 56038.96 88888.00 2020-02-14 10:31:09.912 045 14284.37 29.34 56038.86 88888.00 2020-02-14 10:31:11.412 045 14284.51 29.17 56038.81 88888.00 2020-02-14 10:31:11.912 045 14284.57 29.15 56038.75 88888.00 2020-02-14 10:31:12.412 045 14284.64 29.16 56038.67 88888.00 2020-02-14 10:31:12.912 045 14284.74 29.07 56038.72 88888.00 2020-02-14 10:31:13.412 045 14284.77 29.07 56038.68 88888.00 2020-02-14 10:31:13.912 045 14284.83 29.05 56038.65 88888.00 2020-02-14 10:31:14.412 045 14284.89 29.01 56038.65 88888.00 2020-02-14 10:31:14.912 045 14285.01 28.97 56038.68 88888.00 2020-02-14 10:31:15.412 045 14285.10 28.95 56038.66 88888.00 2020-02-14 10:31:15.912 045 14285.14 28.88 56038.60 88888.00 2020-02-14 10:31:16.412 045 14285.21 28.92 56038.58 88888.00 2020-02-14 10:31:16.912 045 14285.28 28.84 56038.54 88888.00 2020-02-14 10:31:17.412 045 14285.35 28.80 56038.57 88888.00 2020-02-14 10:31:17.912 045 14285.38 28.71 56038.54 88888.00 2020-02-14 10:31:18.412 045 14285.46 28.69 56038.49 88888.00 2020-02-14 10:31:18.912 045 14285.50 28.62 56038.43 88888.00 2020-02-14 10:31:19.412 045 14285.56 28.60 56038.42 88888.00 2020-02-14 10:31:19.912 045 14285.57 28.58 56038.43 88888.00 2020-02-14 10:31:20.912 045 14285.51 28.58 56038.40 88888.00 2020-02-14 10:31:21.412 045 14285.56 28.67 56038.39 88888.00 2020-02-14 10:31:21.912 045 14285.59 28.67 56038.31 88888.00 2020-02-14 10:31:22.412 045 14285.61 28.72 56038.29 88888.00 2020-02-14 10:31:22.912 045 14285.58 28.69 56038.32 88888.00 2020-02-14 10:31:23.412 045 14285.58 28.61 56038.31 88888.00 2020-02-14 10:31:23.912 045 14285.61 28.54 56038.29 88888.00 2020-02-14 10:31:24.412 045 14285.63 28.55 56038.24 88888.00 2020-02-14 10:31:24.912 045 14285.56 28.53 56038.29 88888.00 2020-02-14 10:31:25.412 045 14285.57 28.54 56038.29 88888.00 2020-02-14 10:31:25.912 045 14285.56 28.46 56038.20 88888.00 2020-02-14 10:31:26.412 045 14285.54 28.52 56038.13 88888.00 2020-02-14 10:31:26.912 045 14285.54 28.53 56038.19 88888.00 2020-02-14 10:31:27.412 045 14285.48 28.60 56038.20 88888.00 2020-02-14 10:31:27.912 045 14285.44 28.58 56038.16 88888.00 2020-02-14 10:31:28.412 045 14285.48 28.56 56038.16 88888.00 2020-02-14 10:31:28.912 045 14285.46 28.53 56038.10 88888.00 2020-02-14 10:31:29.412 045 14285.42 28.55 56038.09 88888.00 2020-02-14 10:31:29.912 045 14285.40 28.52 56038.12 88888.00 2020-02-14 10:31:30.412 045 14285.37 28.49 56038.21 88888.00 2020-02-14 10:31:30.912 045 14285.36 28.45 56038.29 88888.00 2020-02-14 10:31:31.412 045 14285.38 28.44 56038.22 88888.00 2020-02-14 10:31:31.912 045 14285.31 28.54 56038.14 88888.00 2020-02-14 10:31:32.412 045 14285.27 28.55 56038.20 88888.00 2020-02-14 10:31:32.912 045 14285.21 28.52 56038.22 88888.00 2020-02-14 10:31:33.412 045 14285.23 28.48 56038.24 88888.00 2020-02-14 10:31:33.912 045 14285.20 28.46 56038.19 88888.00 2020-02-14 10:31:34.412 045 14285.16 28.45 56038.14 88888.00 2020-02-14 10:31:34.912 045 14285.14 28.45 56038.12 88888.00 2020-02-14 10:31:35.412 045 14285.11 28.48 56038.16 88888.00 2020-02-14 10:31:35.913 045 14285.10 28.47 56038.12 88888.00 2020-02-14 10:31:36.413 045 14285.09 28.50 56038.14 88888.00 2020-02-14 10:31:36.913 045 14285.03 28.45 56038.16 88888.00 2020-02-14 10:31:37.413 045 14284.99 28.40 56038.22 88888.00 2020-02-14 10:31:37.913 045 14284.98 28.47 56038.28 88888.00 2020-02-14 10:31:38.913 045 14284.91 28.46 56038.33 88888.00 2020-02-14 10:31:39.413 045 14284.89 28.47 56038.35 88888.00 2020-02-14 10:31:39.913 045 14284.86 28.43 56038.38 88888.00 2020-02-14 10:31:40.913 045 14284.82 28.36 56038.41 88888.00 2020-02-14 10:31:41.413 045 14284.77 28.44 56038.39 88888.00 2020-02-14 10:31:41.913 045 14284.72 28.47 56038.41 88888.00 2020-02-14 10:31:42.413 045 14284.68 28.41 56038.49 88888.00 2020-02-14 10:31:42.913 045 14284.67 28.43 56038.53 88888.00 2020-02-14 10:31:43.413 045 14284.67 28.45 56038.48 88888.00 2020-02-14 10:31:43.913 045 14284.70 28.45 56038.44 88888.00 2020-02-14 10:31:44.413 045 14284.66 28.47 56038.49 88888.00 2020-02-14 10:31:44.913 045 14284.65 28.54 56038.51 88888.00 2020-02-14 10:31:45.413 045 14284.64 28.53 56038.56 88888.00 2020-02-14 10:31:45.913 045 14284.58 28.55 56038.50 88888.00 2020-02-14 10:31:46.413 045 14284.53 28.52 56038.57 88888.00 2020-02-14 10:31:46.913 045 14284.53 28.50 56038.62 88888.00 2020-02-14 10:31:47.413 045 14284.51 28.52 56038.69 88888.00 2020-02-14 10:31:47.913 045 14284.46 28.49 56038.65 88888.00 2020-02-14 10:31:48.913 045 14284.37 28.61 56038.66 88888.00 2020-02-14 10:31:49.413 045 14284.36 28.60 56038.63 88888.00 2020-02-14 10:31:49.913 045 14284.34 28.58 56038.65 88888.00 2020-02-14 10:31:50.413 045 14284.34 28.63 56038.67 88888.00 2020-02-14 10:31:50.913 045 14284.34 28.73 56038.67 88888.00 2020-02-14 10:31:51.413 045 14284.27 28.67 56038.66 88888.00 2020-02-14 10:31:51.913 045 14284.16 28.64 56038.73 88888.00 2020-02-14 10:31:52.413 045 14284.10 28.70 56038.75 88888.00 2020-02-14 10:31:52.913 045 14284.06 28.67 56038.61 88888.00 2020-02-14 10:31:53.413 045 14284.03 28.70 56038.62 88888.00 2020-02-14 10:31:53.913 045 14283.94 28.73 56038.62 88888.00 2020-02-14 10:31:54.413 045 14283.89 28.74 56038.69 88888.00 2020-02-14 10:31:54.913 045 14283.89 28.77 56038.76 88888.00 2020-02-14 10:31:55.413 045 14283.85 28.82 56038.78 88888.00 2020-02-14 10:31:55.913 045 14283.83 28.80 56038.75 88888.00 2020-02-14 10:31:56.413 045 14283.82 28.74 56038.69 88888.00 2020-02-14 10:31:56.913 045 14283.83 28.77 56038.73 88888.00 2020-02-14 10:31:57.413 045 14283.78 28.81 56038.76 88888.00 2020-02-14 10:31:57.913 045 14283.74 28.84 56038.79 88888.00 2020-02-14 10:31:58.913 045 14283.68 28.86 56038.82 88888.00 2020-02-14 10:31:59.413 045 14283.64 28.84 56038.87 88888.00 2020-02-14 10:31:59.913 045 14283.60 28.82 56038.90 88888.00 2020-02-14 10:32:00.413 045 14283.63 28.87 56038.95 88888.00 2020-02-14 10:32:00.913 045 14283.64 28.95 56038.97 88888.00 2020-02-14 10:32:01.413 045 14283.70 28.98 56038.94 88888.00 2020-02-14 10:32:01.913 045 14283.77 28.98 56038.95 88888.00 2020-02-14 10:32:02.413 045 14283.79 29.04 56038.94 88888.00 2020-02-14 10:32:02.913 045 14283.78 28.99 56038.96 88888.00 2020-02-14 10:32:03.413 045 14283.75 29.00 56038.96 88888.00 2020-02-14 10:32:03.913 045 14283.73 29.03 56038.97 88888.00 2020-02-14 10:32:04.413 045 14283.73 28.97 56038.96 88888.00 2020-02-14 10:32:04.913 045 14283.75 28.95 56039.01 88888.00 2020-02-14 10:32:05.413 045 14283.78 28.92 56039.12 88888.00 2020-02-14 10:32:05.913 045 14283.75 28.96 56039.15 88888.00 2020-02-14 10:32:06.413 045 14283.77 28.94 56039.12 88888.00 2020-02-14 10:32:06.913 045 14283.79 28.92 56039.14 88888.00 2020-02-14 10:32:07.413 045 14283.80 28.98 56039.17 88888.00 2020-02-14 10:32:07.913 045 14283.84 28.94 56039.21 88888.00 2020-02-14 10:32:08.413 045 14283.85 28.99 56039.21 88888.00 2020-02-14 10:32:08.913 045 14283.88 29.11 56039.14 88888.00 2020-02-14 10:32:09.413 045 14283.85 29.12 56039.17 88888.00 2020-02-14 10:32:09.913 045 14283.89 29.12 56039.24 88888.00 2020-02-14 10:32:10.413 045 14283.92 29.09 56039.18 88888.00 2020-02-14 10:32:10.913 045 14283.96 29.13 56039.22 88888.00 2020-02-14 10:32:11.413 045 14283.97 29.15 56039.19 88888.00 2020-02-14 10:32:12.413 045 14284.05 29.16 56039.22 88888.00 2020-02-14 10:32:12.913 045 14284.08 29.18 56039.17 88888.00 2020-02-14 10:32:13.413 045 14284.10 29.16 56039.18 88888.00 2020-02-14 10:32:13.913 045 14284.12 29.23 56039.15 88888.00 2020-02-14 10:32:14.413 045 14284.15 29.28 56039.17 88888.00 2020-02-14 10:32:14.913 045 14284.17 29.22 56039.23 88888.00 2020-02-14 10:32:15.413 045 14284.21 29.20 56039.19 88888.00 2020-02-14 10:32:15.913 045 14284.21 29.17 56039.17 88888.00 2020-02-14 10:32:16.413 045 14284.26 29.11 56039.13 88888.00 2020-02-14 10:32:16.913 045 14284.25 29.09 56039.15 88888.00 2020-02-14 10:32:17.413 045 14284.28 29.05 56039.25 88888.00 2020-02-14 10:32:17.913 045 14284.33 29.03 56039.18 88888.00 2020-02-14 10:32:18.413 045 14284.36 29.04 56039.12 88888.00 2020-02-14 10:32:18.913 045 14284.39 29.04 56039.08 88888.00 2020-02-14 10:32:19.413 045 14284.40 29.07 56039.04 88888.00 2020-02-14 10:32:19.913 045 14284.39 29.11 56039.00 88888.00 2020-02-14 10:32:20.413 045 14284.45 29.12 56039.03 88888.00 2020-02-14 10:32:20.913 045 14284.49 29.13 56039.05 88888.00 2020-02-14 10:32:21.404 045 14284.52 29.06 56039.03 88888.00 2020-02-14 10:32:21.904 045 14284.56 29.06 56038.98 88888.00 2020-02-14 10:32:22.404 045 14284.62 29.06 56038.98 88888.00 2020-02-14 10:32:22.904 045 14284.66 29.04 56038.99 88888.00 2020-02-14 10:32:23.404 045 14284.66 29.03 56038.97 88888.00 2020-02-14 10:32:23.904 045 14284.70 28.99 56038.96 88888.00 2020-02-14 10:32:24.404 045 14284.76 28.95 56038.90 88888.00 2020-02-14 10:32:24.904 045 14284.81 28.91 56038.96 88888.00 2020-02-14 10:32:25.404 045 14284.86 28.96 56038.97 88888.00 2020-02-14 10:32:25.904 045 14284.91 28.95 56038.90 88888.00 2020-02-14 10:32:26.404 045 14284.91 28.95 56038.88 88888.00 2020-02-14 10:32:26.904 045 14284.90 28.91 56038.88 88888.00 2020-02-14 10:32:27.404 045 14284.92 28.92 56038.91 88888.00 2020-02-14 10:32:27.904 045 14285.00 28.89 56038.93 88888.00 2020-02-14 10:32:28.404 045 14285.08 28.98 56038.94 88888.00 2020-02-14 10:32:28.904 045 14285.04 28.95 56038.91 88888.00 2020-02-14 10:32:29.404 045 14285.04 28.92 56038.94 88888.00 2020-02-14 10:32:29.904 045 14285.09 28.89 56038.91 88888.00 2020-02-14 10:32:30.404 045 14285.12 28.87 56038.94 88888.00 2020-02-14 10:32:30.904 045 14285.19 28.96 56038.91 88888.00 2020-02-14 10:32:31.404 045 14285.28 28.94 56038.85 88888.00 2020-02-14 10:32:32.404 045 14285.30 28.84 56038.87 88888.00 2020-02-14 10:32:32.904 045 14285.35 28.84 56038.86 88888.00 2020-02-14 10:32:33.404 045 14285.35 28.86 56038.85 88888.00 2020-02-14 10:32:33.904 045 14285.35 28.79 56038.85 88888.00 2020-02-14 10:32:34.404 045 14285.36 28.77 56038.78 88888.00 2020-02-14 10:32:34.904 045 14285.35 28.81 56038.80 88888.00 2020-02-14 10:32:35.404 045 14285.38 28.83 56038.87 88888.00 2020-02-14 10:32:35.904 045 14285.40 28.81 56038.82 88888.00 2020-02-14 10:32:36.404 045 14285.40 28.77 56038.84 88888.00 2020-02-14 10:32:36.904 045 14285.42 28.77 56038.80 88888.00 2020-02-14 10:32:37.404 045 14285.44 28.78 56038.81 88888.00 2020-02-14 10:32:37.904 045 14285.40 28.74 56038.85 88888.00 2020-02-14 10:32:38.404 045 14285.41 28.72 56038.84 88888.00 2020-02-14 10:32:38.904 045 14285.40 28.74 56038.81 88888.00 2020-02-14 10:32:39.404 045 14285.39 28.73 56038.79 88888.00 2020-02-14 10:32:39.904 045 14285.37 28.78 56038.80 88888.00 2020-02-14 10:32:40.404 045 14285.39 28.77 56038.85 88888.00 2020-02-14 10:32:40.904 045 14285.39 28.79 56038.85 88888.00 2020-02-14 10:32:41.404 045 14285.37 28.83 56038.75 88888.00 2020-02-14 10:32:41.904 045 14285.31 28.79 56038.76 88888.00 2020-02-14 10:32:42.404 045 14285.21 28.74 56038.75 88888.00 2020-02-14 10:32:42.904 045 14285.14 28.73 56038.73 88888.00 2020-02-14 10:32:43.404 045 14285.12 28.70 56038.72 88888.00 2020-02-14 10:32:43.904 045 14285.12 28.72 56038.72 88888.00 2020-02-14 10:32:44.404 045 14285.08 28.71 56038.73 88888.00 2020-02-14 10:32:44.904 045 14285.04 28.74 56038.77 88888.00 2020-02-14 10:32:45.404 045 14285.01 28.71 56038.80 88888.00 2020-02-14 10:32:45.904 045 14284.98 28.75 56038.75 88888.00 2020-02-14 10:32:46.404 045 14284.94 28.84 56038.65 88888.00 2020-02-14 10:32:46.904 045 14284.91 28.79 56038.70 88888.00 2020-02-14 10:32:47.404 045 14284.90 28.83 56038.71 88888.00 2020-02-14 10:32:47.904 045 14284.86 28.72 56038.73 88888.00 2020-02-14 10:32:48.404 045 14284.83 28.74 56038.71 88888.00 2020-02-14 10:32:48.904 045 14284.81 28.73 56038.68 88888.00 2020-02-14 10:32:49.404 045 14284.76 28.72 56038.71 88888.00 2020-02-14 10:32:49.904 045 14284.73 28.81 56038.66 88888.00 2020-02-14 10:32:50.404 045 14284.68 28.73 56038.62 88888.00 2020-02-14 10:32:50.904 045 14284.65 28.67 56038.62 88888.00 2020-02-14 10:32:51.404 045 14284.61 28.67 56038.60 88888.00 2020-02-14 10:32:51.904 045 14284.59 28.66 56038.57 88888.00 2020-02-14 10:32:52.404 045 14284.58 28.71 56038.50 88888.00 2020-02-14 10:32:52.904 045 14284.59 28.73 56038.50 88888.00 2020-02-14 10:32:53.404 045 14284.59 28.78 56038.53 88888.00 2020-02-14 10:32:53.904 045 14284.57 28.73 56038.56 88888.00 2020-02-14 10:32:54.404 045 14284.56 28.67 56038.61 88888.00 2020-02-14 10:32:54.904 045 14284.56 28.65 56038.56 88888.00 2020-02-14 10:32:55.404 045 14284.55 28.67 56038.48 88888.00 2020-02-14 10:32:55.904 045 14284.55 28.61 56038.54 88888.00 2020-02-14 10:32:56.404 045 14284.53 28.56 56038.62 88888.00 2020-02-14 10:32:56.904 045 14284.54 28.57 56038.62 88888.00 2020-02-14 10:32:57.404 045 14284.55 28.56 56038.54 88888.00 2020-02-14 10:32:57.904 045 14284.51 28.49 56038.47 88888.00 2020-02-14 10:32:58.404 045 14284.49 28.48 56038.49 88888.00 2020-02-14 10:32:58.904 045 14284.53 28.48 56038.48 88888.00 2020-02-14 10:32:59.404 045 14284.53 28.54 56038.43 88888.00 2020-02-14 10:32:59.904 045 14284.46 28.45 56038.39 88888.00 2020-02-14 10:33:00.404 045 14284.47 28.39 56038.37 88888.00 2020-02-14 10:33:00.904 045 14284.49 28.38 56038.37 88888.00 2020-02-14 10:33:01.404 045 14284.48 28.30 56038.42 88888.00 2020-02-14 10:33:01.904 045 14284.43 28.23 56038.49 88888.00 2020-02-14 10:33:02.404 045 14284.44 28.30 56038.47 88888.00 2020-02-14 10:33:02.904 045 14284.47 28.30 56038.49 88888.00 2020-02-14 10:33:03.404 045 14284.48 28.30 56038.38 88888.00 2020-02-14 10:33:03.904 045 14284.49 28.32 56038.31 88888.00 2020-02-14 10:33:04.404 045 14284.47 28.33 56038.30 88888.00 2020-02-14 10:33:04.904 045 14284.43 28.31 56038.26 88888.00 2020-02-14 10:33:05.404 045 14284.39 28.37 56038.26 88888.00 2020-02-14 10:33:05.904 045 14284.35 28.44 56038.28 88888.00 2020-02-14 10:33:06.404 045 14284.31 28.39 56038.31 88888.00 2020-02-14 10:33:06.904 045 14284.30 28.30 56038.34 88888.00 2020-02-14 10:33:07.405 045 14284.31 28.38 56038.33 88888.00 2020-02-14 10:33:07.905 045 14284.37 28.33 56038.32 88888.00 2020-02-14 10:33:08.405 045 14284.48 28.29 56038.32 88888.00 2020-02-14 10:33:08.905 045 14284.48 28.33 56038.34 88888.00 2020-02-14 10:33:09.405 045 14284.46 28.31 56038.39 88888.00 2020-02-14 10:33:09.905 045 14284.36 28.29 56038.41 88888.00 2020-02-14 10:33:10.405 045 14284.31 28.32 56038.43 88888.00 2020-02-14 10:33:10.905 045 14284.30 28.35 56038.42 88888.00 2020-02-14 10:33:11.405 045 14284.30 28.31 56038.42 88888.00 2020-02-14 10:33:11.905 045 14284.29 28.29 56038.44 88888.00 2020-02-14 10:33:12.405 045 14284.28 28.29 56038.43 88888.00 2020-02-14 10:33:12.905 045 14284.27 28.31 56038.42 88888.00 2020-02-14 10:33:13.405 045 14284.24 28.31 56038.38 88888.00 2020-02-14 10:33:13.905 045 14284.21 28.29 56038.41 88888.00 2020-02-14 10:33:14.405 045 14284.19 28.27 56038.44 88888.00 2020-02-14 10:33:14.905 045 14284.22 28.18 56038.41 88888.00 2020-02-14 10:33:15.405 045 14284.19 28.16 56038.38 88888.00 2020-02-14 10:33:15.905 045 14284.19 28.20 56038.33 88888.00 2020-02-14 10:33:16.405 045 14284.17 28.21 56038.39 88888.00 2020-02-14 10:33:16.905 045 14284.17 28.20 56038.41 88888.00 2020-02-14 10:33:17.405 045 14284.17 28.15 56038.46 88888.00 2020-02-14 10:33:17.905 045 14284.15 28.18 56038.42 88888.00 2020-02-14 10:33:18.405 045 14284.22 28.12 56038.38 88888.00 2020-02-14 10:33:18.905 045 14284.21 28.04 56038.39 88888.00 2020-02-14 10:33:19.405 045 14284.24 28.04 56038.41 88888.00 2020-02-14 10:33:19.905 045 14284.25 28.06 56038.48 88888.00 2020-02-14 10:33:20.405 045 14284.28 28.10 56038.46 88888.00 2020-02-14 10:33:20.905 045 14284.26 28.12 56038.47 88888.00 2020-02-14 10:33:21.905 045 14284.14 28.10 56038.56 88888.00 2020-02-14 10:33:22.405 045 14284.16 28.19 56038.58 88888.00 2020-02-14 10:33:22.905 045 14284.18 28.16 56038.53 88888.00 2020-02-14 10:33:23.405 045 14284.24 28.10 56038.54 88888.00 2020-02-14 10:33:23.905 045 14284.25 28.11 56038.68 88888.00 2020-02-14 10:33:24.405 045 14284.22 28.15 56038.72 88888.00 2020-02-14 10:33:24.905 045 14284.24 28.18 56038.61 88888.00 2020-02-14 10:33:25.405 045 14284.29 28.22 56038.61 88888.00 2020-02-14 10:33:25.905 045 14284.28 28.26 56038.63 88888.00 2020-02-14 10:33:26.405 045 14284.22 28.29 56038.71 88888.00 2020-02-14 10:33:26.905 045 14284.18 28.32 56038.78 88888.00 2020-02-14 10:33:27.405 045 14284.17 28.35 56038.75 88888.00 2020-02-14 10:33:27.905 045 14284.19 28.29 56038.77 88888.00 2020-02-14 10:33:28.405 045 14284.16 28.23 56038.81 88888.00 2020-02-14 10:33:28.905 045 14284.18 28.26 56038.86 88888.00 2020-02-14 10:33:29.405 045 14284.20 28.31 56038.88 88888.00 2020-02-14 10:33:29.905 045 14284.21 28.39 56038.91 88888.00 2020-02-14 10:33:30.405 045 14284.24 28.40 56038.96 88888.00 2020-02-14 10:33:30.905 045 14284.21 28.37 56038.97 88888.00 2020-02-14 10:33:31.405 045 14284.20 28.43 56039.00 88888.00 2020-02-14 10:33:31.905 045 14284.17 28.40 56039.03 88888.00 2020-02-14 10:33:32.405 045 14284.19 28.40 56039.05 88888.00 2020-02-14 10:33:32.905 045 14284.20 28.44 56039.01 88888.00 2020-02-14 10:33:33.405 045 14284.21 28.41 56039.03 88888.00 2020-02-14 10:33:33.905 045 14284.18 28.38 56039.08 88888.00 2020-02-14 10:33:34.405 045 14284.18 28.40 56039.17 88888.00 2020-02-14 10:33:34.905 045 14284.18 28.48 56039.23 88888.00 2020-02-14 10:33:35.405 045 14284.22 28.50 56039.21 88888.00 2020-02-14 10:33:35.905 045 14284.33 28.55 56039.27 88888.00 2020-02-14 10:33:36.405 045 14284.33 28.65 56039.25 88888.00 2020-02-14 10:33:36.905 045 14284.34 28.69 56039.25 88888.00 2020-02-14 10:33:37.405 045 14284.34 28.67 56039.28 88888.00 2020-02-14 10:33:37.905 045 14284.36 28.69 56039.29 88888.00 2020-02-14 10:33:38.405 045 14284.37 28.70 56039.32 88888.00 2020-02-14 10:33:38.905 045 14284.38 28.75 56039.33 88888.00 2020-02-14 10:33:39.405 045 14284.39 28.82 56039.38 88888.00 2020-02-14 10:33:39.905 045 14284.33 28.75 56039.45 88888.00 2020-02-14 10:33:40.405 045 14284.27 28.72 56039.43 88888.00 2020-02-14 10:33:40.905 045 14284.26 28.82 56039.45 88888.00 2020-02-14 10:33:41.405 045 14284.28 28.80 56039.48 88888.00 2020-02-14 10:33:41.906 045 14284.34 28.80 56039.47 88888.00 2020-02-14 10:33:42.406 045 14284.37 28.78 56039.46 88888.00 2020-02-14 10:33:42.906 045 14284.43 28.78 56039.44 88888.00 2020-02-14 10:33:43.906 045 14284.46 28.83 56039.50 88888.00 2020-02-14 10:33:44.406 045 14284.47 28.84 56039.46 88888.00 2020-02-14 10:33:44.906 045 14284.48 28.91 56039.46 88888.00 2020-02-14 10:33:45.406 045 14284.52 28.96 56039.45 88888.00 2020-02-14 10:33:45.906 045 14284.55 28.89 56039.44 88888.00 2020-02-14 10:33:46.406 045 14284.56 28.91 56039.47 88888.00 2020-02-14 10:33:46.906 045 14284.62 28.94 56039.51 88888.00 2020-02-14 10:33:47.406 045 14284.65 28.91 56039.46 88888.00 2020-02-14 10:33:47.906 045 14284.64 28.89 56039.47 88888.00 2020-02-14 10:33:48.406 045 14284.66 28.89 56039.40 88888.00 2020-02-14 10:33:48.906 045 14284.70 28.89 56039.34 88888.00 2020-02-14 10:33:49.406 045 14284.73 28.91 56039.31 88888.00 2020-02-14 10:33:49.906 045 14284.77 29.04 56039.27 88888.00 2020-02-14 10:33:50.406 045 14284.84 28.97 56039.33 88888.00 2020-02-14 10:33:50.906 045 14284.86 28.96 56039.31 88888.00 2020-02-14 10:33:51.406 045 14284.81 28.95 56039.28 88888.00 2020-02-14 10:33:51.906 045 14284.81 28.97 56039.26 88888.00 2020-02-14 10:33:52.406 045 14284.82 28.95 56039.21 88888.00 2020-02-14 10:33:52.906 045 14284.79 28.92 56039.18 88888.00 2020-02-14 10:33:53.906 045 14284.82 28.92 56039.08 88888.00 2020-02-14 10:33:54.406 045 14284.79 28.95 56039.08 88888.00 2020-02-14 10:33:54.906 045 14284.83 28.89 56039.07 88888.00 2020-02-14 10:33:55.406 045 14284.84 28.87 56039.10 88888.00 2020-02-14 10:33:55.906 045 14284.85 28.88 56039.09 88888.00 2020-02-14 10:33:56.406 045 14284.87 28.82 56039.04 88888.00 2020-02-14 10:33:56.906 045 14284.86 28.79 56039.00 88888.00 2020-02-14 10:33:57.406 045 14284.85 28.79 56038.94 88888.00 2020-02-14 10:33:57.906 045 14284.82 28.75 56038.97 88888.00 2020-02-14 10:33:58.406 045 14284.81 28.69 56038.95 88888.00 2020-02-14 10:33:58.906 045 14284.81 28.73 56038.81 88888.00 2020-02-14 10:33:59.406 045 14284.79 28.72 56038.75 88888.00 2020-02-14 10:33:59.906 045 14284.77 28.65 56038.72 88888.00 2020-02-14 10:34:00.406 045 14284.79 28.62 56038.67 88888.00 2020-02-14 10:34:00.906 045 14284.75 28.64 56038.67 88888.00 2020-02-14 10:34:01.406 045 14284.79 28.63 56038.69 88888.00 2020-02-14 10:34:01.906 045 14284.76 28.54 56038.63 88888.00 2020-02-14 10:34:02.406 045 14284.77 28.50 56038.58 88888.00 2020-02-14 10:34:02.906 045 14284.80 28.57 56038.58 88888.00 2020-02-14 10:34:03.406 045 14284.81 28.56 56038.57 88888.00 2020-02-14 10:34:03.906 045 14284.80 28.56 56038.50 88888.00 2020-02-14 10:34:04.406 045 14284.75 28.52 56038.49 88888.00 2020-02-14 10:34:04.906 045 14284.74 28.62 56038.46 88888.00 2020-02-14 10:34:05.406 045 14284.75 28.64 56038.39 88888.00 2020-02-14 10:34:05.906 045 14284.73 28.58 56038.33 88888.00 2020-02-14 10:34:06.406 045 14284.68 28.57 56038.35 88888.00 2020-02-14 10:34:06.906 045 14284.68 28.57 56038.32 88888.00 2020-02-14 10:34:07.406 045 14284.66 28.49 56038.35 88888.00 2020-02-14 10:34:07.906 045 14284.65 28.53 56038.37 88888.00 2020-02-14 10:34:08.406 045 14284.64 28.52 56038.30 88888.00 2020-02-14 10:34:08.906 045 14284.63 28.43 56038.23 88888.00 2020-02-14 10:34:09.406 045 14284.64 28.33 56038.21 88888.00 2020-02-14 10:34:09.906 045 14284.63 28.29 56038.20 88888.00 2020-02-14 10:34:10.406 045 14284.66 28.26 56038.18 88888.00 2020-02-14 10:34:10.906 045 14284.65 28.13 56038.21 88888.00 2020-02-14 10:34:11.906 045 14284.59 28.11 56038.24 88888.00 2020-02-14 10:34:12.406 045 14284.62 28.11 56038.23 88888.00 2020-02-14 10:34:12.906 045 14284.63 28.05 56038.24 88888.00 2020-02-14 10:34:13.406 045 14284.62 28.05 56038.28 88888.00 2020-02-14 10:34:13.906 045 14284.61 28.11 56038.33 88888.00 2020-02-14 10:34:14.406 045 14284.62 28.05 56038.22 88888.00 2020-02-14 10:34:14.906 045 14284.63 28.06 56038.15 88888.00 2020-02-14 10:34:15.406 045 14284.64 28.13 56038.19 88888.00 2020-02-14 10:34:15.906 045 14284.66 28.04 56038.21 88888.00 2020-02-14 10:34:16.406 045 14284.70 27.95 56038.22 88888.00 2020-02-14 10:34:16.906 045 14284.73 27.86 56038.20 88888.00 2020-02-14 10:34:17.406 045 14284.72 27.94 56038.22 88888.00 2020-02-14 10:34:17.906 045 14284.76 27.93 56038.25 88888.00 2020-02-14 10:34:18.406 045 14284.75 27.84 56038.23 88888.00 2020-02-14 10:34:18.906 045 14284.72 27.82 56038.18 88888.00 2020-02-14 10:34:19.406 045 14284.71 27.90 56038.13 88888.00 2020-02-14 10:34:19.906 045 14284.66 27.92 56038.11 88888.00 2020-02-14 10:34:20.406 045 14284.67 27.89 56038.14 88888.00 2020-02-14 10:34:20.906 045 14284.68 27.90 56038.16 88888.00 2020-02-14 10:34:21.907 045 14284.62 27.84 56038.20 88888.00 2020-02-14 10:34:22.407 045 14284.62 27.82 56038.19 88888.00 2020-02-14 10:34:22.907 045 14284.55 27.82 56038.18 88888.00 2020-02-14 10:34:23.407 045 14284.52 27.85 56038.19 88888.00 2020-02-14 10:34:23.907 045 14284.46 27.79 56038.18 88888.00 2020-02-14 10:34:24.407 045 14284.46 27.77 56038.11 88888.00 2020-02-14 10:34:24.907 045 14284.42 27.74 56038.10 88888.00 2020-02-14 10:34:25.407 045 14284.43 27.76 56038.15 88888.00 2020-02-14 10:34:25.907 045 14284.43 27.80 56038.19 88888.00 2020-02-14 10:34:26.407 045 14284.39 27.78 56038.15 88888.00 2020-02-14 10:34:26.907 045 14284.39 27.79 56038.18 88888.00 2020-02-14 10:34:27.407 045 14284.39 27.78 56038.19 88888.00 2020-02-14 10:34:27.907 045 14284.38 27.79 56038.19 88888.00 2020-02-14 10:34:28.407 045 14284.37 27.81 56038.18 88888.00 2020-02-14 10:34:28.907 045 14284.36 27.79 56038.21 88888.00 2020-02-14 10:34:29.407 045 14284.36 27.79 56038.24 88888.00 2020-02-14 10:34:29.907 045 14284.28 27.78 56038.14 88888.00 2020-02-14 10:34:30.407 045 14284.24 27.74 56038.10 88888.00 2020-02-14 10:34:30.907 045 14284.25 27.67 56038.20 88888.00 2020-02-14 10:34:31.407 045 14284.28 27.81 56038.31 88888.00 2020-02-14 10:34:31.907 045 14284.30 27.88 56038.26 88888.00 2020-02-14 10:34:32.407 045 14284.29 27.84 56038.23 88888.00 2020-02-14 10:34:32.907 045 14284.26 27.86 56038.23 88888.00 2020-02-14 10:34:33.407 045 14284.29 27.86 56038.25 88888.00 2020-02-14 10:34:33.907 045 14284.26 27.87 56038.25 88888.00 2020-02-14 10:34:34.407 045 14284.21 27.81 56038.22 88888.00 2020-02-14 10:34:34.907 045 14284.21 27.77 56038.23 88888.00 2020-02-14 10:34:35.407 045 14284.19 27.77 56038.26 88888.00 2020-02-14 10:34:35.907 045 14284.18 27.74 56038.30 88888.00 2020-02-14 10:34:36.407 045 14284.19 27.85 56038.33 88888.00 2020-02-14 10:34:36.907 045 14284.16 27.88 56038.32 88888.00 2020-02-14 10:34:37.407 045 14284.11 27.82 56038.29 88888.00 2020-02-14 10:34:37.907 045 14284.10 27.85 56038.29 88888.00 2020-02-14 10:34:38.407 045 14284.10 27.90 56038.31 88888.00 2020-02-14 10:34:38.907 045 14284.07 27.88 56038.32 88888.00 2020-02-14 10:34:39.407 045 14284.03 27.87 56038.29 88888.00 2020-02-14 10:34:39.907 045 14283.98 27.84 56038.30 88888.00 2020-02-14 10:34:40.407 045 14283.99 27.77 56038.40 88888.00 2020-02-14 10:34:40.907 045 14284.02 27.84 56038.42 88888.00 2020-02-14 10:34:41.407 045 14283.98 27.93 56038.44 88888.00 2020-02-14 10:34:41.907 045 14283.94 27.97 56038.46 88888.00 2020-02-14 10:34:42.407 045 14283.92 27.94 56038.46 88888.00 2020-02-14 10:34:42.907 045 14283.92 27.90 56038.50 88888.00 2020-02-14 10:34:43.407 045 14283.90 27.89 56038.51 88888.00 2020-02-14 10:34:43.907 045 14283.88 27.95 56038.51 88888.00 2020-02-14 10:34:44.407 045 14283.88 27.97 56038.51 88888.00 2020-02-14 10:34:44.907 045 14283.83 27.94 56038.53 88888.00 2020-02-14 10:34:45.407 045 14283.82 27.95 56038.59 88888.00 2020-02-14 10:34:45.907 045 14283.81 27.97 56038.60 88888.00 2020-02-14 10:34:46.407 045 14283.84 28.01 56038.62 88888.00 2020-02-14 10:34:46.907 045 14283.84 27.97 56038.61 88888.00 2020-02-14 10:34:47.407 045 14283.80 28.02 56038.63 88888.00 2020-02-14 10:34:47.907 045 14283.78 28.06 56038.66 88888.00 2020-02-14 10:34:48.407 045 14283.81 28.04 56038.66 88888.00 2020-02-14 10:34:48.907 045 14283.84 28.03 56038.67 88888.00 2020-02-14 10:34:49.407 045 14283.81 28.04 56038.68 88888.00 2020-02-14 10:34:49.907 045 14283.80 28.10 56038.71 88888.00 2020-02-14 10:34:50.407 045 14283.81 28.14 56038.75 88888.00 2020-02-14 10:34:50.907 045 14283.80 28.10 56038.77 88888.00 2020-02-14 10:34:51.407 045 14283.78 28.04 56038.79 88888.00 2020-02-14 10:34:51.907 045 14283.79 27.95 56038.86 88888.00 2020-02-14 10:34:52.407 045 14283.80 28.03 56038.88 88888.00 2020-02-14 10:34:52.907 045 14283.81 28.14 56038.85 88888.00 2020-02-14 10:34:53.407 045 14283.81 28.07 56038.79 88888.00 2020-02-14 10:34:53.907 045 14283.80 27.98 56038.84 88888.00 2020-02-14 10:34:54.407 045 14283.78 28.06 56038.85 88888.00 2020-02-14 10:34:54.907 045 14283.83 28.12 56038.87 88888.00 2020-02-14 10:34:55.407 045 14283.87 28.13 56038.86 88888.00 2020-02-14 10:34:55.907 045 14283.80 28.07 56038.87 88888.00 2020-02-14 10:34:56.407 045 14283.78 28.10 56038.91 88888.00 2020-02-14 10:34:56.907 045 14283.82 28.07 56038.94 88888.00 2020-02-14 10:34:57.407 045 14283.88 28.07 56038.89 88888.00 2020-02-14 10:34:57.907 045 14283.90 28.14 56038.84 88888.00 2020-02-14 10:34:58.407 045 14283.89 28.16 56038.81 88888.00 2020-02-14 10:34:58.907 045 14283.91 28.19 56038.88 88888.00 2020-02-14 10:34:59.407 045 14283.90 28.24 56038.97 88888.00 2020-02-14 10:34:59.907 045 14283.90 28.29 56039.01 88888.00 2020-02-14 10:35:00.407 045 14283.90 28.20 56039.04 88888.00 2020-02-14 10:35:00.907 045 14283.91 28.11 56038.86 88888.00 2020-02-14 10:35:01.407 045 14283.94 28.18 56038.82 88888.00 2020-02-14 10:35:01.907 045 14283.97 28.20 56038.86 88888.00 2020-02-14 10:35:02.407 045 14283.99 28.22 56038.88 88888.00 2020-02-14 10:35:02.907 045 14284.01 28.20 56038.86 88888.00 2020-02-14 10:35:03.407 045 14284.02 28.15 56038.87 88888.00 2020-02-14 10:35:03.907 045 14284.05 28.20 56038.90 88888.00 2020-02-14 10:35:04.407 045 14284.02 28.28 56038.91 88888.00 2020-02-14 10:35:05.408 045 14284.08 28.22 56038.86 88888.00 2020-02-14 10:35:05.908 045 14284.10 28.27 56038.86 88888.00 2020-02-14 10:35:06.408 045 14284.15 28.30 56038.87 88888.00 2020-02-14 10:35:06.908 045 14284.20 28.22 56038.91 88888.00 2020-02-14 10:35:07.408 045 14284.24 28.18 56038.90 88888.00 2020-02-14 10:35:07.908 045 14284.29 28.19 56038.84 88888.00 2020-02-14 10:35:08.408 045 14284.28 28.22 56038.86 88888.00 2020-02-14 10:35:08.908 045 14284.28 28.13 56038.88 88888.00 2020-02-14 10:35:09.408 045 14284.30 28.12 56038.85 88888.00 2020-02-14 10:35:09.908 045 14284.31 28.15 56038.85 88888.00 2020-02-14 10:35:10.408 045 14284.31 28.16 56038.89 88888.00 2020-02-14 10:35:10.908 045 14284.35 28.07 56038.87 88888.00 2020-02-14 10:35:11.408 045 14284.37 28.07 56038.87 88888.00 2020-02-14 10:35:11.908 045 14284.46 28.14 56038.89 88888.00 2020-02-14 10:35:12.408 045 14284.45 28.07 56038.87 88888.00 2020-02-14 10:35:12.908 045 14284.44 28.06 56038.80 88888.00 2020-02-14 10:35:13.408 045 14284.51 28.04 56038.84 88888.00 2020-02-14 10:35:13.908 045 14284.53 28.04 56038.89 88888.00 2020-02-14 10:35:14.408 045 14284.58 28.04 56038.87 88888.00 2020-02-14 10:35:15.408 045 14284.57 28.11 56038.87 88888.00 2020-02-14 10:35:15.908 045 14284.58 28.13 56038.86 88888.00 2020-02-14 10:35:16.408 045 14284.59 28.04 56038.87 88888.00 2020-02-14 10:35:16.908 045 14284.61 28.04 56038.84 88888.00 2020-02-14 10:35:17.408 045 14284.62 27.97 56038.77 88888.00 2020-02-14 10:35:17.908 045 14284.63 27.98 56038.77 88888.00 2020-02-14 10:35:18.408 045 14284.63 28.03 56038.82 88888.00 2020-02-14 10:35:18.908 045 14284.66 28.04 56038.80 88888.00 2020-02-14 10:35:19.408 045 14284.66 28.04 56038.79 88888.00 2020-02-14 10:35:19.908 045 14284.66 28.01 56038.81 88888.00 2020-02-14 10:35:20.408 045 14284.62 27.96 56038.77 88888.00 2020-02-14 10:35:20.908 045 14284.62 27.84 56038.75 88888.00 2020-02-14 10:35:21.408 045 14284.59 27.81 56038.78 88888.00 2020-02-14 10:35:21.908 045 14284.59 27.85 56038.80 88888.00 2020-02-14 10:35:22.408 045 14284.61 27.86 56038.80 88888.00 2020-02-14 10:35:22.908 045 14284.58 27.84 56038.73 88888.00 2020-02-14 10:35:23.408 045 14284.61 27.80 56038.76 88888.00 2020-02-14 10:35:23.908 045 14284.63 27.86 56038.77 88888.00 2020-02-14 10:35:24.408 045 14284.64 27.87 56038.79 88888.00 2020-02-14 10:35:25.408 045 14284.59 27.85 56038.75 88888.00 2020-02-14 10:35:25.908 045 14284.58 27.90 56038.78 88888.00 2020-02-14 10:35:26.408 045 14284.55 27.92 56038.80 88888.00 2020-02-14 10:35:26.908 045 14284.53 27.88 56038.80 88888.00 2020-02-14 10:35:27.408 045 14284.54 27.86 56038.81 88888.00 2020-02-14 10:35:27.908 045 14284.56 27.90 56038.81 88888.00 2020-02-14 10:35:28.408 045 14284.54 27.92 56038.77 88888.00 2020-02-14 10:35:28.908 045 14284.54 27.94 56038.73 88888.00 2020-02-14 10:35:29.408 045 14284.52 27.95 56038.73 88888.00 2020-02-14 10:35:29.908 045 14284.46 27.95 56038.73 88888.00 2020-02-14 10:35:30.408 045 14284.44 27.95 56038.68 88888.00 2020-02-14 10:35:30.908 045 14284.46 27.92 56038.67 88888.00 2020-02-14 10:35:31.408 045 14284.44 27.95 56038.65 88888.00 2020-02-14 10:35:31.908 045 14284.46 27.99 56038.63 88888.00 2020-02-14 10:35:32.408 045 14284.48 27.97 56038.59 88888.00 2020-02-14 10:35:32.908 045 14284.44 27.90 56038.59 88888.00 2020-02-14 10:35:33.408 045 14284.40 27.97 56038.63 88888.00 2020-02-14 10:35:33.908 045 14284.39 28.09 56038.66 88888.00 2020-02-14 10:35:34.408 045 14284.36 28.03 56038.67 88888.00 2020-02-14 10:35:35.408 045 14284.34 28.09 56038.62 88888.00 2020-02-14 10:35:35.908 045 14284.31 28.12 56038.61 88888.00 2020-02-14 10:35:36.408 045 14284.33 27.99 56038.65 88888.00 2020-02-14 10:35:36.908 045 14284.30 27.97 56038.61 88888.00 2020-02-14 10:35:37.408 045 14284.30 27.96 56038.62 88888.00 2020-02-14 10:35:37.908 045 14284.31 27.95 56038.50 88888.00 2020-02-14 10:35:38.408 045 14284.30 27.92 56038.46 88888.00 2020-02-14 10:35:38.908 045 14284.30 27.90 56038.43 88888.00 2020-02-14 10:35:39.408 045 14284.31 27.89 56038.43 88888.00 2020-02-14 10:35:39.908 045 14284.30 27.85 56038.40 88888.00 2020-02-14 10:35:40.408 045 14284.27 27.86 56038.37 88888.00 2020-02-14 10:35:40.908 045 14284.28 27.84 56038.35 88888.00 2020-02-14 10:35:41.408 045 14284.29 27.86 56038.31 88888.00 2020-02-14 10:35:41.908 045 14284.29 27.87 56038.29 88888.00 2020-02-14 10:35:42.408 045 14284.27 27.80 56038.35 88888.00 2020-02-14 10:35:42.908 045 14284.26 27.72 56038.32 88888.00 2020-02-14 10:35:43.408 045 14284.26 27.68 56038.26 88888.00 2020-02-14 10:35:43.908 045 14284.25 27.68 56038.26 88888.00 2020-02-14 10:35:44.408 045 14284.22 27.63 56038.28 88888.00 2020-02-14 10:35:44.908 045 14284.24 27.62 56038.22 88888.00 2020-02-14 10:35:45.409 045 14284.25 27.62 56038.19 88888.00 2020-02-14 10:35:45.909 045 14284.31 27.59 56038.22 88888.00 2020-02-14 10:35:46.409 045 14284.29 27.56 56038.25 88888.00 2020-02-14 10:35:46.909 045 14284.27 27.57 56038.16 88888.00 2020-02-14 10:35:47.409 045 14284.34 27.57 56038.19 88888.00 2020-02-14 10:35:47.909 045 14284.33 27.57 56038.20 88888.00 2020-02-14 10:35:48.409 045 14284.30 27.61 56038.25 88888.00 2020-02-14 10:35:48.909 045 14284.28 27.59 56038.26 88888.00 2020-02-14 10:35:49.409 045 14284.31 27.53 56038.20 88888.00 2020-02-14 10:35:49.909 045 14284.29 27.55 56038.23 88888.00 2020-02-14 10:35:50.409 045 14284.29 27.57 56038.23 88888.00 2020-02-14 10:35:50.909 045 14284.30 27.54 56038.18 88888.00 2020-02-14 10:35:51.409 045 14284.30 27.51 56038.18 88888.00 2020-02-14 10:35:51.909 045 14284.26 27.47 56038.19 88888.00 2020-02-14 10:35:52.409 045 14284.21 27.48 56038.26 88888.00 2020-02-14 10:35:52.909 045 14284.19 27.48 56038.30 88888.00 2020-02-14 10:35:53.409 045 14284.17 27.48 56038.35 88888.00 2020-02-14 10:35:53.909 045 14284.16 27.47 56038.34 88888.00 2020-02-14 10:35:54.409 045 14284.18 27.48 56038.34 88888.00 2020-02-14 10:35:54.909 045 14284.16 27.44 56038.35 88888.00 2020-02-14 10:35:55.409 045 14284.17 27.47 56038.47 88888.00 2020-02-14 10:35:55.909 045 14284.16 27.57 56038.48 88888.00 2020-02-14 10:35:56.409 045 14284.14 27.64 56038.47 88888.00 2020-02-14 10:35:56.909 045 14284.16 27.53 56038.48 88888.00 2020-02-14 10:35:57.409 045 14284.20 27.50 56038.51 88888.00 2020-02-14 10:35:57.909 045 14284.19 27.51 56038.67 88888.00 2020-02-14 10:35:58.409 045 14284.12 27.50 56038.80 88888.00 2020-02-14 10:35:58.909 045 14284.11 27.57 56038.85 88888.00 2020-02-14 10:35:59.409 045 14284.12 27.63 56038.77 88888.00 2020-02-14 10:35:59.909 045 14284.12 27.64 56038.72 88888.00 2020-02-14 10:36:00.409 045 14284.10 27.59 56038.69 88888.00 2020-02-14 10:36:00.909 045 14284.10 27.59 56038.70 88888.00 2020-02-14 10:36:01.409 045 14284.11 27.61 56038.88 88888.00 2020-02-14 10:36:01.909 045 14284.08 27.65 56038.96 88888.00 2020-02-14 10:36:02.409 045 14284.08 27.68 56038.94 88888.00 2020-02-14 10:36:02.909 045 14284.07 27.65 56038.88 88888.00 2020-02-14 10:36:03.409 045 14284.05 27.62 56038.90 88888.00 2020-02-14 10:36:03.909 045 14284.03 27.65 56038.91 88888.00 2020-02-14 10:36:04.409 045 14284.02 27.73 56038.91 88888.00 2020-02-14 10:36:04.909 045 14284.05 27.79 56038.96 88888.00 2020-02-14 10:36:05.409 045 14284.02 27.82 56039.01 88888.00 2020-02-14 10:36:05.909 045 14283.97 27.76 56039.04 88888.00 2020-02-14 10:36:06.409 045 14283.96 27.69 56039.07 88888.00 2020-02-14 10:36:06.909 045 14283.94 27.73 56039.08 88888.00 2020-02-14 10:36:07.409 045 14283.94 27.77 56039.06 88888.00 2020-02-14 10:36:07.909 045 14283.90 27.79 56039.06 88888.00 2020-02-14 10:36:08.409 045 14283.83 27.81 56039.06 88888.00 2020-02-14 10:36:08.909 045 14283.81 27.80 56039.08 88888.00 2020-02-14 10:36:09.409 045 14283.83 27.74 56039.09 88888.00 2020-02-14 10:36:09.909 045 14283.79 27.77 56039.16 88888.00 2020-02-14 10:36:10.409 045 14283.77 27.80 56039.23 88888.00 2020-02-14 10:36:10.909 045 14283.75 27.88 56039.22 88888.00 2020-02-14 10:36:11.409 045 14283.68 27.92 56039.27 88888.00 2020-02-14 10:36:11.909 045 14283.69 27.95 56039.25 88888.00 2020-02-14 10:36:12.409 045 14283.66 27.94 56039.17 88888.00 2020-02-14 10:36:12.909 045 14283.61 27.90 56039.17 88888.00 2020-02-14 10:36:13.409 045 14283.60 27.95 56039.18 88888.00 2020-02-14 10:36:13.909 045 14283.55 27.98 56039.27 88888.00 2020-02-14 10:36:14.409 045 14283.52 27.98 56039.34 88888.00 2020-02-14 10:36:14.909 045 14283.55 28.11 56039.34 88888.00 2020-02-14 10:36:15.409 045 14283.53 28.12 56039.35 88888.00 2020-02-14 10:36:15.909 045 14283.54 28.03 56039.43 88888.00 2020-02-14 10:36:16.409 045 14283.57 28.06 56039.50 88888.00 2020-02-14 10:36:16.909 045 14283.57 28.06 56039.54 88888.00 2020-02-14 10:36:17.409 045 14283.57 28.12 56039.54 88888.00 2020-02-14 10:36:17.909 045 14283.59 28.18 56039.54 88888.00 2020-02-14 10:36:18.409 045 14283.61 28.21 56039.60 88888.00 2020-02-14 10:36:18.909 045 14283.64 28.24 56039.57 88888.00 2020-02-14 10:36:19.409 045 14283.63 28.27 56039.56 88888.00 2020-02-14 10:36:19.909 045 14283.64 28.28 56039.55 88888.00 2020-02-14 10:36:20.409 045 14283.62 28.27 56039.52 88888.00 2020-02-14 10:36:20.909 045 14283.64 28.33 56039.56 88888.00 2020-02-14 10:36:21.409 045 14283.65 28.38 56039.66 88888.00 2020-02-14 10:36:21.909 045 14283.64 28.36 56039.64 88888.00 2020-02-14 10:36:22.409 045 14283.62 28.37 56039.53 88888.00 2020-02-14 10:36:22.909 045 14283.69 28.33 56039.52 88888.00 2020-02-14 10:36:23.409 045 14283.77 28.35 56039.57 88888.00 2020-02-14 10:36:23.909 045 14283.78 28.39 56039.59 88888.00 2020-02-14 10:36:24.409 045 14283.78 28.40 56039.61 88888.00 2020-02-14 10:36:24.909 045 14283.82 28.46 56039.63 88888.00 2020-02-14 10:36:25.409 045 14283.88 28.55 56039.65 88888.00 2020-02-14 10:36:25.909 045 14283.94 28.57 56039.64 88888.00 2020-02-14 10:36:26.909 045 14283.98 28.65 56039.55 88888.00 2020-02-14 10:36:27.409 045 14284.00 28.69 56039.56 88888.00 2020-02-14 10:36:27.909 045 14284.03 28.49 56039.60 88888.00 2020-02-14 10:36:28.409 045 14284.06 28.50 56039.56 88888.00 2020-02-14 10:36:28.909 045 14284.08 28.62 56039.55 88888.00 2020-02-14 10:36:29.409 045 14284.09 28.58 56039.48 88888.00 2020-02-14 10:36:29.909 045 14284.15 28.54 56039.45 88888.00 2020-02-14 10:36:30.409 045 14284.15 28.53 56039.41 88888.00 2020-02-14 10:36:30.909 045 14284.16 28.57 56039.32 88888.00 2020-02-14 10:36:31.409 045 14284.22 28.54 56039.40 88888.00 2020-02-14 10:36:31.910 045 14284.28 28.57 56039.37 88888.00 2020-02-14 10:36:32.410 045 14284.31 28.56 56039.27 88888.00 2020-02-14 10:36:32.910 045 14284.29 28.57 56039.33 88888.00 2020-02-14 10:36:33.410 045 14284.34 28.66 56039.37 88888.00 2020-02-14 10:36:33.910 045 14284.35 28.66 56039.36 88888.00 2020-02-14 10:36:34.410 045 14284.38 28.66 56039.29 88888.00 2020-02-14 10:36:34.910 045 14284.43 28.69 56039.25 88888.00 2020-02-14 10:36:35.410 045 14284.40 28.65 56039.17 88888.00 2020-02-14 10:36:35.910 045 14284.39 28.69 56039.13 88888.00 2020-02-14 10:36:36.910 045 14284.38 28.50 56039.14 88888.00 2020-02-14 10:36:37.410 045 14284.38 28.48 56039.14 88888.00 2020-02-14 10:36:37.910 045 14284.39 28.43 56039.05 88888.00 2020-02-14 10:36:38.410 045 14284.44 28.35 56038.97 88888.00 2020-02-14 10:36:38.910 045 14284.42 28.30 56038.96 88888.00 2020-02-14 10:36:39.410 045 14284.38 28.32 56038.90 88888.00 2020-02-14 10:36:39.910 045 14284.43 28.33 56038.85 88888.00 2020-02-14 10:36:40.410 045 14284.43 28.28 56038.81 88888.00 2020-02-14 10:36:40.910 045 14284.45 28.28 56038.77 88888.00 2020-02-14 10:36:41.410 045 14284.44 28.26 56038.81 88888.00 2020-02-14 10:36:41.910 045 14284.42 28.18 56038.77 88888.00 2020-02-14 10:36:42.410 045 14284.43 28.15 56038.72 88888.00 2020-02-14 10:36:42.910 045 14284.44 28.22 56038.66 88888.00 2020-02-14 10:36:43.410 045 14284.43 28.16 56038.65 88888.00 2020-02-14 10:36:43.910 045 14284.45 28.11 56038.61 88888.00 2020-02-14 10:36:44.410 045 14284.44 28.09 56038.53 88888.00 2020-02-14 10:36:44.910 045 14284.39 28.12 56038.54 88888.00 2020-02-14 10:36:45.410 045 14284.39 28.04 56038.51 88888.00 2020-02-14 10:36:45.910 045 14284.39 28.02 56038.49 88888.00 2020-02-14 10:36:46.410 045 14284.45 28.06 56038.51 88888.00 2020-02-14 10:36:46.910 045 14284.49 28.01 56038.49 88888.00 2020-02-14 10:36:47.410 045 14284.47 27.94 56038.47 88888.00 2020-02-14 10:36:47.910 045 14284.46 27.97 56038.41 88888.00 2020-02-14 10:36:48.410 045 14284.47 27.97 56038.39 88888.00 2020-02-14 10:36:48.910 045 14284.48 27.96 56038.40 88888.00 2020-02-14 10:36:49.410 045 14284.49 27.88 56038.37 88888.00 2020-02-14 10:36:49.910 045 14284.48 27.90 56038.39 88888.00 2020-02-14 10:36:50.410 045 14284.49 27.93 56038.38 88888.00 2020-02-14 10:36:50.910 045 14284.53 27.81 56038.35 88888.00 2020-02-14 10:36:51.410 045 14284.55 27.70 56038.33 88888.00 2020-02-14 10:36:51.910 045 14284.53 27.71 56038.31 88888.00 2020-02-14 10:36:52.410 045 14284.51 27.74 56038.30 88888.00 2020-02-14 10:36:52.910 045 14284.51 27.73 56038.30 88888.00 2020-02-14 10:36:53.410 045 14284.54 27.69 56038.33 88888.00 2020-02-14 10:36:53.910 045 14284.57 27.65 56038.32 88888.00 2020-02-14 10:36:54.410 045 14284.56 27.65 56038.31 88888.00 2020-02-14 10:36:54.910 045 14284.57 27.68 56038.29 88888.00 2020-02-14 10:36:55.410 045 14284.62 27.68 56038.30 88888.00 2020-02-14 10:36:55.910 045 14284.64 27.61 56038.38 88888.00 2020-02-14 10:36:56.410 045 14284.59 27.63 56038.40 88888.00 2020-02-14 10:36:56.910 045 14284.56 27.59 56038.32 88888.00 2020-02-14 10:36:57.410 045 14284.58 27.62 56038.23 88888.00 2020-02-14 10:36:57.910 045 14284.59 27.63 56038.24 88888.00 2020-02-14 10:36:58.410 045 14284.64 27.63 56038.35 88888.00 2020-02-14 10:36:58.910 045 14284.61 27.63 56038.40 88888.00 2020-02-14 10:36:59.410 045 14284.57 27.55 56038.41 88888.00 2020-02-14 10:36:59.910 045 14284.59 27.46 56038.41 88888.00 2020-02-14 10:37:00.410 045 14284.61 27.52 56038.42 88888.00 2020-02-14 10:37:00.910 045 14284.57 27.54 56038.48 88888.00 2020-02-14 10:37:01.410 045 14284.52 27.57 56038.48 88888.00 2020-02-14 10:37:01.910 045 14284.56 27.57 56038.44 88888.00 2020-02-14 10:37:02.410 045 14284.58 27.55 56038.46 88888.00 2020-02-14 10:37:02.910 045 14284.57 27.55 56038.46 88888.00 2020-02-14 10:37:03.410 045 14284.47 27.44 56038.51 88888.00 2020-02-14 10:37:03.910 045 14284.45 27.48 56038.49 88888.00 2020-02-14 10:37:04.910 045 14284.43 27.47 56038.39 88888.00 2020-02-14 10:37:05.410 045 14284.44 27.52 56038.35 88888.00 2020-02-14 10:37:05.910 045 14284.40 27.54 56038.33 88888.00 2020-02-14 10:37:06.410 045 14284.37 27.52 56038.41 88888.00 2020-02-14 10:37:06.910 045 14284.36 27.53 56038.52 88888.00 2020-02-14 10:37:07.410 045 14284.34 27.54 56038.56 88888.00 2020-02-14 10:37:07.910 045 14284.28 27.57 56038.50 88888.00 2020-02-14 10:37:08.410 045 14284.25 27.56 56038.48 88888.00 2020-02-14 10:37:08.910 045 14284.22 27.55 56038.56 88888.00 2020-02-14 10:37:09.410 045 14284.20 27.56 56038.56 88888.00 2020-02-14 10:37:09.911 045 14284.19 27.62 56038.58 88888.00 2020-02-14 10:37:10.411 045 14284.16 27.62 56038.56 88888.00 2020-02-14 10:37:10.911 045 14284.10 27.59 56038.52 88888.00 2020-02-14 10:37:11.411 045 14284.03 27.63 56038.59 88888.00 2020-02-14 10:37:11.911 045 14283.92 27.64 56038.65 88888.00 2020-02-14 10:37:12.411 045 14283.87 27.59 56038.61 88888.00 2020-02-14 10:37:12.911 045 14283.85 27.56 56038.52 88888.00 2020-02-14 10:37:13.411 045 14283.87 27.63 56038.56 88888.00 2020-02-14 10:37:13.911 045 14283.89 27.61 56038.61 88888.00 2020-02-14 10:37:14.411 045 14283.87 27.59 56038.62 88888.00 2020-02-14 10:37:14.911 045 14283.80 27.61 56038.71 88888.00 2020-02-14 10:37:15.411 045 14283.74 27.64 56038.73 88888.00 2020-02-14 10:37:15.911 045 14283.69 27.72 56038.73 88888.00 2020-02-14 10:37:16.411 045 14283.70 27.76 56038.73 88888.00 2020-02-14 10:37:16.911 045 14283.70 27.73 56038.81 88888.00 2020-02-14 10:37:17.411 045 14283.66 27.70 56038.84 88888.00 2020-02-14 10:37:17.911 045 14283.61 27.65 56038.85 88888.00 2020-02-14 10:37:18.411 045 14283.61 27.70 56038.87 88888.00 2020-02-14 10:37:18.911 045 14283.59 27.77 56038.87 88888.00 2020-02-14 10:37:19.411 045 14283.55 27.84 56038.91 88888.00 2020-02-14 10:37:19.911 045 14283.54 27.79 56039.01 88888.00 2020-02-14 10:37:20.411 045 14283.54 27.74 56039.04 88888.00 2020-02-14 10:37:20.911 045 14283.53 27.79 56039.08 88888.00 2020-02-14 10:37:21.411 045 14283.53 27.84 56039.15 88888.00 2020-02-14 10:37:21.911 045 14283.55 27.82 56039.22 88888.00 2020-02-14 10:37:22.411 045 14283.63 27.82 56039.27 88888.00 2020-02-14 10:37:22.911 045 14283.65 27.88 56039.26 88888.00 2020-02-14 10:37:23.411 045 14283.59 27.86 56039.21 88888.00 2020-02-14 10:37:23.911 045 14283.53 27.87 56039.19 88888.00 2020-02-14 10:37:24.411 045 14283.54 27.93 56039.31 88888.00 2020-02-14 10:37:24.911 045 14283.53 27.95 56039.36 88888.00 2020-02-14 10:37:25.411 045 14283.52 27.99 56039.32 88888.00 2020-02-14 10:37:25.911 045 14283.53 28.01 56039.35 88888.00 2020-02-14 10:37:26.411 045 14283.50 28.04 56039.45 88888.00 2020-02-14 10:37:26.911 045 14283.50 28.04 56039.45 88888.00 2020-02-14 10:37:27.411 045 14283.51 28.05 56039.48 88888.00 2020-02-14 10:37:27.911 045 14283.50 28.04 56039.53 88888.00 2020-02-14 10:37:28.411 045 14283.50 28.07 56039.56 88888.00 2020-02-14 10:37:28.911 045 14283.52 28.10 56039.62 88888.00 2020-02-14 10:37:29.411 045 14283.59 28.10 56039.57 88888.00 2020-02-14 10:37:29.911 045 14283.56 28.18 56039.63 88888.00 2020-02-14 10:37:30.411 045 14283.56 28.22 56039.70 88888.00 2020-02-14 10:37:30.911 045 14283.51 28.26 56039.63 88888.00 2020-02-14 10:37:31.411 045 14283.50 28.22 56039.68 88888.00 2020-02-14 10:37:31.911 045 14283.47 28.22 56039.66 88888.00 2020-02-14 10:37:32.411 045 14283.47 28.31 56039.64 88888.00 2020-02-14 10:37:32.911 045 14283.47 28.33 56039.62 88888.00 2020-02-14 10:37:33.411 045 14283.43 28.36 56039.59 88888.00 2020-02-14 10:37:33.911 045 14283.37 28.37 56039.64 88888.00 2020-02-14 10:37:34.411 045 14283.36 28.39 56039.75 88888.00 2020-02-14 10:37:34.911 045 14283.41 28.40 56039.75 88888.00 2020-02-14 10:37:35.411 045 14283.37 28.46 56039.73 88888.00 2020-02-14 10:37:35.911 045 14283.38 28.47 56039.72 88888.00 2020-02-14 10:37:36.411 045 14283.41 28.50 56039.72 88888.00 2020-02-14 10:37:36.911 045 14283.40 28.52 56039.70 88888.00 2020-02-14 10:37:37.411 045 14283.40 28.58 56039.70 88888.00 2020-02-14 10:37:37.911 045 14283.44 28.56 56039.69 88888.00 2020-02-14 10:37:38.411 045 14283.49 28.56 56039.68 88888.00 2020-02-14 10:37:38.911 045 14283.53 28.60 56039.72 88888.00 2020-02-14 10:37:39.411 045 14283.47 28.62 56039.75 88888.00 2020-02-14 10:37:39.911 045 14283.49 28.63 56039.72 88888.00 2020-02-14 10:37:40.411 045 14283.45 28.63 56039.73 88888.00 2020-02-14 10:37:40.911 045 14283.47 28.64 56039.72 88888.00 2020-02-14 10:37:41.411 045 14283.54 28.60 56039.71 88888.00 2020-02-14 10:37:41.911 045 14283.62 28.58 56039.69 88888.00 2020-02-14 10:37:42.411 045 14283.66 28.57 56039.66 88888.00 2020-02-14 10:37:42.911 045 14283.68 28.64 56039.66 88888.00 2020-02-14 10:37:43.411 045 14283.69 28.65 56039.69 88888.00 2020-02-14 10:37:43.911 045 14283.73 28.62 56039.65 88888.00 2020-02-14 10:37:44.411 045 14283.78 28.55 56039.57 88888.00 2020-02-14 10:37:44.911 045 14283.80 28.65 56039.55 88888.00 2020-02-14 10:37:45.411 045 14283.82 28.65 56039.51 88888.00 2020-02-14 10:37:45.911 045 14283.84 28.57 56039.43 88888.00 2020-02-14 10:37:46.411 045 14283.90 28.49 56039.44 88888.00 2020-02-14 10:37:46.911 045 14283.93 28.45 56039.44 88888.00 2020-02-14 10:37:47.411 045 14284.01 28.47 56039.36 88888.00 2020-02-14 10:37:47.911 045 14284.09 28.40 56039.35 88888.00 2020-02-14 10:37:48.411 045 14284.12 28.38 56039.28 88888.00 2020-02-14 10:37:48.911 045 14284.14 28.45 56039.31 88888.00 2020-02-14 10:37:49.411 045 14284.14 28.47 56039.29 88888.00 2020-02-14 10:37:49.912 045 14284.20 28.46 56039.29 88888.00 2020-02-14 10:37:50.412 045 14284.25 28.48 56039.27 88888.00 2020-02-14 10:37:50.912 045 14284.28 28.46 56039.21 88888.00 2020-02-14 10:37:51.412 045 14284.29 28.39 56039.16 88888.00 2020-02-14 10:37:51.912 045 14284.34 28.33 56039.09 88888.00 2020-02-14 10:37:52.412 045 14284.36 28.33 56039.14 88888.00 2020-02-14 10:37:52.912 045 14284.40 28.31 56039.13 88888.00 2020-02-14 10:37:53.412 045 14284.43 28.36 56039.10 88888.00 2020-02-14 10:37:53.912 045 14284.46 28.33 56039.06 88888.00 2020-02-14 10:37:54.412 045 14284.52 28.29 56039.00 88888.00 2020-02-14 10:37:54.912 045 14284.52 28.35 56039.01 88888.00 2020-02-14 10:37:55.412 045 14284.56 28.40 56039.07 88888.00 2020-02-14 10:37:55.912 045 14284.58 28.31 56039.06 88888.00 2020-02-14 10:37:56.412 045 14284.63 28.26 56038.97 88888.00 2020-02-14 10:37:56.912 045 14284.62 28.28 56038.93 88888.00 2020-02-14 10:37:57.412 045 14284.64 28.21 56038.87 88888.00 2020-02-14 10:37:58.412 045 14284.70 28.18 56038.95 88888.00 2020-02-14 10:37:58.912 045 14284.70 28.22 56038.91 88888.00 2020-02-14 10:37:59.412 045 14284.74 28.14 56038.90 88888.00 2020-02-14 10:37:59.912 045 14284.77 28.12 56038.87 88888.00 2020-02-14 10:38:00.412 045 14284.81 28.13 56038.91 88888.00 2020-02-14 10:38:00.912 045 14284.80 28.11 56038.97 88888.00 2020-02-14 10:38:01.412 045 14284.74 28.07 56038.90 88888.00 2020-02-14 10:38:01.912 045 14284.73 28.04 56038.84 88888.00 2020-02-14 10:38:02.412 045 14284.72 28.06 56038.86 88888.00 2020-02-14 10:38:02.912 045 14284.73 27.99 56038.81 88888.00 2020-02-14 10:38:03.412 045 14284.72 28.05 56038.78 88888.00 2020-02-14 10:38:03.912 045 14284.72 28.05 56038.79 88888.00 2020-02-14 10:38:04.412 045 14284.72 28.04 56038.86 88888.00 2020-02-14 10:38:04.912 045 14284.71 28.07 56038.81 88888.00 2020-02-14 10:38:05.412 045 14284.72 28.02 56038.76 88888.00 2020-02-14 10:38:05.912 045 14284.71 27.99 56038.71 88888.00 2020-02-14 10:38:06.412 045 14284.68 27.88 56038.69 88888.00 2020-02-14 10:38:06.912 045 14284.65 27.87 56038.70 88888.00 2020-02-14 10:38:07.412 045 14284.64 27.86 56038.72 88888.00 2020-02-14 10:38:08.412 045 14284.62 28.01 56038.69 88888.00 2020-02-14 10:38:08.912 045 14284.63 27.95 56038.69 88888.00 2020-02-14 10:38:09.412 045 14284.64 27.82 56038.68 88888.00 2020-02-14 10:38:09.912 045 14284.61 27.78 56038.60 88888.00 2020-02-14 10:38:10.412 045 14284.56 27.76 56038.62 88888.00 2020-02-14 10:38:10.912 045 14284.57 27.82 56038.63 88888.00 2020-02-14 10:38:11.412 045 14284.52 27.84 56038.63 88888.00 2020-02-14 10:38:11.912 045 14284.52 27.80 56038.47 88888.00 2020-02-14 10:38:12.412 045 14284.53 27.76 56038.42 88888.00 2020-02-14 10:38:12.912 045 14284.49 27.73 56038.39 88888.00 2020-02-14 10:38:13.412 045 14284.47 27.73 56038.49 88888.00 2020-02-14 10:38:13.912 045 14284.47 27.71 56038.58 88888.00 2020-02-14 10:38:14.412 045 14284.48 27.72 56038.52 88888.00 2020-02-14 10:38:14.912 045 14284.47 27.74 56038.49 88888.00 2020-02-14 10:38:15.412 045 14284.39 27.73 56038.51 88888.00 2020-02-14 10:38:15.912 045 14284.37 27.69 56038.46 88888.00 2020-02-14 10:38:16.412 045 14284.39 27.69 56038.46 88888.00 2020-02-14 10:38:16.912 045 14284.43 27.68 56038.51 88888.00 2020-02-14 10:38:17.412 045 14284.40 27.63 56038.51 88888.00 2020-02-14 10:38:18.412 045 14284.35 27.60 56038.48 88888.00 2020-02-14 10:38:18.912 045 14284.29 27.59 56038.42 88888.00 2020-02-14 10:38:19.412 045 14284.33 27.65 56038.43 88888.00 2020-02-14 10:38:19.912 045 14284.30 27.68 56038.40 88888.00 2020-02-14 10:38:20.412 045 14284.29 27.59 56038.37 88888.00 2020-02-14 10:38:20.912 045 14284.24 27.52 56038.34 88888.00 2020-02-14 10:38:21.412 045 14284.17 27.48 56038.34 88888.00 2020-02-14 10:38:21.912 045 14284.15 27.50 56038.39 88888.00 2020-02-14 10:38:22.412 045 14284.12 27.53 56038.35 88888.00 2020-02-14 10:38:22.912 045 14284.08 27.53 56038.40 88888.00 2020-02-14 10:38:23.412 045 14284.06 27.52 56038.41 88888.00 2020-02-14 10:38:23.912 045 14284.06 27.50 56038.40 88888.00 2020-02-14 10:38:24.412 045 14284.02 27.48 56038.47 88888.00 2020-02-14 10:38:24.912 045 14283.99 27.43 56038.52 88888.00 2020-02-14 10:38:25.412 045 14283.91 27.52 56038.51 88888.00 2020-02-14 10:38:25.912 045 14283.87 27.56 56038.38 88888.00 2020-02-14 10:38:26.412 045 14283.85 27.54 56038.34 88888.00 2020-02-14 10:38:26.912 045 14283.85 27.50 56038.39 88888.00 2020-02-14 10:38:27.412 045 14283.80 27.53 56038.43 88888.00 2020-02-14 10:38:27.912 045 14283.77 27.46 56038.40 88888.00 2020-02-14 10:38:28.412 045 14283.75 27.43 56038.32 88888.00 2020-02-14 10:38:28.912 045 14283.74 27.45 56038.38 88888.00 2020-02-14 10:38:29.412 045 14283.77 27.40 56038.31 88888.00 2020-02-14 10:38:29.912 045 14283.74 27.31 56038.24 88888.00 2020-02-14 10:38:30.412 045 14283.69 27.27 56038.32 88888.00 2020-02-14 10:38:30.912 045 14283.68 27.29 56038.41 88888.00 2020-02-14 10:38:31.412 045 14283.71 27.33 56038.41 88888.00 2020-02-14 10:38:31.912 045 14283.69 27.38 56038.37 88888.00 2020-02-14 10:38:32.412 045 14283.68 27.35 56038.35 88888.00 2020-02-14 10:38:32.912 045 14283.61 27.35 56038.40 88888.00 2020-02-14 10:38:33.412 045 14283.54 27.37 56038.48 88888.00 2020-02-14 10:38:33.912 045 14283.46 27.44 56038.49 88888.00 2020-02-14 10:38:34.412 045 14283.46 27.44 56038.50 88888.00 2020-02-14 10:38:34.912 045 14283.46 27.43 56038.60 88888.00 2020-02-14 10:38:35.412 045 14283.46 27.36 56038.62 88888.00 2020-02-14 10:38:35.912 045 14283.45 27.35 56038.65 88888.00 2020-02-14 10:38:36.412 045 14283.49 27.40 56038.59 88888.00 2020-02-14 10:38:36.912 045 14283.46 27.40 56038.66 88888.00 2020-02-14 10:38:37.412 045 14283.43 27.45 56038.73 88888.00 2020-02-14 10:38:37.912 045 14283.45 27.47 56038.73 88888.00 2020-02-14 10:38:38.413 045 14283.45 27.39 56038.78 88888.00 2020-02-14 10:38:38.913 045 14283.46 27.46 56038.77 88888.00 2020-02-14 10:38:39.413 045 14283.46 27.50 56038.73 88888.00 2020-02-14 10:38:39.913 045 14283.43 27.48 56038.81 88888.00 2020-02-14 10:38:40.413 045 14283.44 27.47 56038.82 88888.00 2020-02-14 10:38:40.913 045 14283.38 27.53 56038.82 88888.00 2020-02-14 10:38:41.413 045 14283.42 27.56 56038.87 88888.00 2020-02-14 10:38:41.913 045 14283.42 27.56 56038.90 88888.00 2020-02-14 10:38:42.413 045 14283.42 27.60 56038.91 88888.00 2020-02-14 10:38:42.913 045 14283.40 27.60 56039.01 88888.00 2020-02-14 10:38:43.413 045 14283.36 27.63 56039.07 88888.00 2020-02-14 10:38:43.913 045 14283.34 27.65 56039.14 88888.00 2020-02-14 10:38:44.413 045 14283.35 27.63 56039.14 88888.00 2020-02-14 10:38:44.913 045 14283.35 27.62 56039.13 88888.00 2020-02-14 10:38:45.413 045 14283.32 27.71 56039.14 88888.00 2020-02-14 10:38:45.913 045 14283.27 27.70 56039.18 88888.00 2020-02-14 10:38:46.413 045 14283.24 27.71 56039.25 88888.00 2020-02-14 10:38:46.913 045 14283.25 27.73 56039.25 88888.00 2020-02-14 10:38:47.413 045 14283.24 27.76 56039.27 88888.00 2020-02-14 10:38:47.913 045 14283.26 27.85 56039.33 88888.00 2020-02-14 10:38:48.413 045 14283.32 27.89 56039.34 88888.00 2020-02-14 10:38:48.913 045 14283.34 27.86 56039.42 88888.00 2020-02-14 10:38:49.413 045 14283.32 27.90 56039.47 88888.00 2020-02-14 10:38:49.913 045 14283.27 27.89 56039.46 88888.00 2020-02-14 10:38:50.413 045 14283.28 27.93 56039.47 88888.00 2020-02-14 10:38:50.913 045 14283.25 27.94 56039.48 88888.00 2020-02-14 10:38:51.413 045 14283.25 27.99 56039.59 88888.00 2020-02-14 10:38:51.913 045 14283.25 28.04 56039.57 88888.00 2020-02-14 10:38:52.413 045 14283.26 28.10 56039.56 88888.00 2020-02-14 10:38:52.913 045 14283.27 28.12 56039.57 88888.00 2020-02-14 10:38:53.413 045 14283.25 28.13 56039.66 88888.00 2020-02-14 10:38:53.913 045 14283.25 28.12 56039.66 88888.00 2020-02-14 10:38:54.413 045 14283.25 28.05 56039.70 88888.00 2020-02-14 10:38:54.913 045 14283.24 28.05 56039.74 88888.00 2020-02-14 10:38:55.413 045 14283.25 28.11 56039.78 88888.00 2020-02-14 10:38:55.913 045 14283.28 28.13 56039.78 88888.00 2020-02-14 10:38:56.413 045 14283.33 28.16 56039.78 88888.00 2020-02-14 10:38:56.913 045 14283.36 28.29 56039.75 88888.00 2020-02-14 10:38:57.413 045 14283.37 28.43 56039.81 88888.00 2020-02-14 10:38:57.913 045 14283.36 28.46 56039.82 88888.00 2020-02-14 10:38:58.413 045 14283.34 28.46 56039.85 88888.00 2020-02-14 10:38:58.913 045 14283.36 28.44 56039.92 88888.00 2020-02-14 10:38:59.413 045 14283.36 28.40 56039.91 88888.00 2020-02-14 10:38:59.913 045 14283.41 28.47 56039.85 88888.00 2020-02-14 10:39:00.413 045 14283.46 28.53 56039.91 88888.00 2020-02-14 10:39:00.913 045 14283.52 28.55 56039.92 88888.00 2020-02-14 10:39:01.413 045 14283.55 28.52 56039.96 88888.00 2020-02-14 10:39:01.913 045 14283.56 28.50 56039.99 88888.00 2020-02-14 10:39:02.413 045 14283.65 28.53 56039.97 88888.00 2020-02-14 10:39:02.913 045 14283.69 28.60 56039.96 88888.00 2020-02-14 10:39:03.413 045 14283.72 28.60 56040.00 88888.00 2020-02-14 10:39:03.913 045 14283.79 28.56 56039.99 88888.00 2020-02-14 10:39:04.413 045 14283.83 28.55 56039.97 88888.00 2020-02-14 10:39:04.913 045 14283.85 28.63 56039.99 88888.00 2020-02-14 10:39:05.413 045 14283.88 28.60 56039.99 88888.00 2020-02-14 10:39:05.913 045 14283.92 28.60 56039.98 88888.00 2020-02-14 10:39:06.413 045 14283.98 28.62 56039.89 88888.00 2020-02-14 10:39:06.913 045 14284.05 28.64 56039.87 88888.00 2020-02-14 10:39:07.413 045 14284.11 28.58 56039.83 88888.00 2020-02-14 10:39:07.913 045 14284.15 28.60 56039.80 88888.00 2020-02-14 10:39:08.413 045 14284.19 28.72 56039.81 88888.00 2020-02-14 10:39:08.913 045 14284.24 28.66 56039.79 88888.00 2020-02-14 10:39:09.413 045 14284.30 28.61 56039.74 88888.00 2020-02-14 10:39:09.913 045 14284.35 28.65 56039.72 88888.00 2020-02-14 10:39:10.413 045 14284.35 28.65 56039.72 88888.00 2020-02-14 10:39:10.913 045 14284.35 28.66 56039.66 88888.00 2020-02-14 10:39:11.413 045 14284.39 28.63 56039.61 88888.00 2020-02-14 10:39:11.913 045 14284.43 28.65 56039.56 88888.00 2020-02-14 10:39:12.413 045 14284.45 28.66 56039.52 88888.00 2020-02-14 10:39:12.913 045 14284.46 28.67 56039.50 88888.00 2020-02-14 10:39:13.413 045 14284.44 28.61 56039.44 88888.00 2020-02-14 10:39:13.913 045 14284.49 28.58 56039.32 88888.00 2020-02-14 10:39:14.404 045 14284.52 28.60 56039.25 88888.00 2020-02-14 10:39:14.904 045 14284.52 28.53 56039.24 88888.00 2020-02-14 10:39:15.404 045 14284.51 28.49 56039.31 88888.00 2020-02-14 10:39:15.904 045 14284.49 28.54 56039.35 88888.00 2020-02-14 10:39:16.404 045 14284.57 28.52 56039.29 88888.00 2020-02-14 10:39:16.904 045 14284.62 28.44 56039.10 88888.00 2020-02-14 10:39:17.404 045 14284.66 28.46 56039.03 88888.00 2020-02-14 10:39:17.904 045 14284.68 28.43 56039.00 88888.00 2020-02-14 10:39:18.404 045 14284.68 28.38 56039.03 88888.00 2020-02-14 10:39:18.904 045 14284.65 28.33 56038.99 88888.00 2020-02-14 10:39:19.404 045 14284.63 28.28 56038.96 88888.00 2020-02-14 10:39:19.904 045 14284.62 28.24 56038.97 88888.00 2020-02-14 10:39:20.404 045 14284.61 28.22 56038.80 88888.00 2020-02-14 10:39:20.904 045 14284.61 28.14 56038.72 88888.00 2020-02-14 10:39:21.404 045 14284.58 28.19 56038.76 88888.00 2020-02-14 10:39:21.904 045 14284.59 28.14 56038.75 88888.00 2020-02-14 10:39:22.404 045 14284.64 28.04 56038.70 88888.00 2020-02-14 10:39:22.904 045 14284.65 27.97 56038.68 88888.00 2020-02-14 10:39:23.404 045 14284.66 28.01 56038.58 88888.00 2020-02-14 10:39:23.904 045 14284.66 27.94 56038.49 88888.00 2020-02-14 10:39:24.404 045 14284.66 27.86 56038.49 88888.00 2020-02-14 10:39:24.904 045 14284.64 27.86 56038.43 88888.00 2020-02-14 10:39:25.404 045 14284.66 27.85 56038.39 88888.00 2020-02-14 10:39:25.904 045 14284.68 27.80 56038.39 88888.00 2020-02-14 10:39:26.404 045 14284.70 27.72 56038.38 88888.00 2020-02-14 10:39:26.904 045 14284.73 27.76 56038.30 88888.00 2020-02-14 10:39:27.404 045 14284.79 27.72 56038.32 88888.00 2020-02-14 10:39:27.904 045 14284.83 27.70 56038.31 88888.00 2020-02-14 10:39:28.404 045 14284.84 27.68 56038.30 88888.00 2020-02-14 10:39:28.904 045 14284.85 27.64 56038.23 88888.00 2020-02-14 10:39:29.404 045 14284.83 27.63 56038.22 88888.00 2020-02-14 10:39:29.904 045 14284.83 27.53 56038.23 88888.00 2020-02-14 10:39:30.404 045 14284.86 27.47 56038.19 88888.00 2020-02-14 10:39:30.904 045 14284.87 27.55 56038.11 88888.00 2020-02-14 10:39:31.404 045 14284.90 27.57 56038.13 88888.00 2020-02-14 10:39:31.904 045 14284.90 27.44 56038.15 88888.00 2020-02-14 10:39:32.404 045 14284.87 27.39 56038.10 88888.00 2020-02-14 10:39:32.904 045 14284.87 27.47 56037.98 88888.00 2020-02-14 10:39:33.404 045 14284.90 27.51 56037.96 88888.00 2020-02-14 10:39:33.904 045 14284.89 27.48 56037.97 88888.00 2020-02-14 10:39:34.404 045 14284.85 27.51 56038.00 88888.00 2020-02-14 10:39:34.904 045 14284.83 27.48 56038.03 88888.00 2020-02-14 10:39:35.404 045 14284.82 27.46 56038.07 88888.00 2020-02-14 10:39:35.904 045 14284.77 27.45 56038.05 88888.00 2020-02-14 10:39:36.404 045 14284.71 27.46 56038.07 88888.00 2020-02-14 10:39:36.904 045 14284.72 27.48 56038.04 88888.00 2020-02-14 10:39:37.404 045 14284.68 27.48 56038.04 88888.00 2020-02-14 10:39:37.904 045 14284.68 27.48 56037.95 88888.00 2020-02-14 10:39:38.404 045 14284.66 27.46 56037.86 88888.00 2020-02-14 10:39:38.904 045 14284.63 27.47 56037.96 88888.00 2020-02-14 10:39:39.404 045 14284.62 27.46 56038.01 88888.00 2020-02-14 10:39:39.904 045 14284.56 27.43 56037.96 88888.00 2020-02-14 10:39:40.404 045 14284.48 27.36 56037.94 88888.00 2020-02-14 10:39:40.904 045 14284.35 27.36 56037.96 88888.00 2020-02-14 10:39:41.404 045 14284.31 27.43 56038.07 88888.00 2020-02-14 10:39:41.904 045 14284.33 27.45 56038.06 88888.00 2020-02-14 10:39:42.404 045 14284.30 27.37 56038.04 88888.00 2020-02-14 10:39:42.904 045 14284.22 27.34 56038.11 88888.00 2020-02-14 10:39:43.404 045 14284.17 27.34 56038.12 88888.00 2020-02-14 10:39:43.904 045 14284.16 27.34 56038.16 88888.00 2020-02-14 10:39:44.404 045 14284.14 27.34 56038.19 88888.00 2020-02-14 10:39:44.904 045 14284.07 27.29 56038.24 88888.00 2020-02-14 10:39:45.404 045 14284.07 27.20 56038.25 88888.00 2020-02-14 10:39:45.904 045 14284.06 27.27 56038.22 88888.00 2020-02-14 10:39:46.404 045 14283.99 27.35 56038.21 88888.00 2020-02-14 10:39:46.904 045 14283.93 27.34 56038.26 88888.00 2020-02-14 10:39:47.404 045 14283.85 27.34 56038.28 88888.00 2020-02-14 10:39:47.904 045 14283.78 27.38 56038.33 88888.00 2020-02-14 10:39:48.404 045 14283.73 27.37 56038.40 88888.00 2020-02-14 10:39:48.904 045 14283.72 27.30 56038.50 88888.00 2020-02-14 10:39:49.404 045 14283.71 27.31 56038.52 88888.00 2020-02-14 10:39:49.904 045 14283.74 27.34 56038.53 88888.00 2020-02-14 10:39:50.404 045 14283.69 27.36 56038.59 88888.00 2020-02-14 10:39:50.904 045 14283.64 27.35 56038.62 88888.00 2020-02-14 10:39:51.404 045 14283.59 27.43 56038.69 88888.00 2020-02-14 10:39:51.904 045 14283.55 27.44 56038.70 88888.00 2020-02-14 10:39:52.404 045 14283.51 27.44 56038.68 88888.00 2020-02-14 10:39:52.904 045 14283.52 27.48 56038.66 88888.00 2020-02-14 10:39:53.404 045 14283.46 27.53 56038.70 88888.00 2020-02-14 10:39:53.904 045 14283.44 27.59 56038.75 88888.00 2020-02-14 10:39:54.404 045 14283.38 27.59 56038.76 88888.00 2020-02-14 10:39:54.904 045 14283.37 27.60 56038.79 88888.00 2020-02-14 10:39:55.404 045 14283.36 27.56 56038.86 88888.00 2020-02-14 10:39:55.904 045 14283.35 27.64 56038.86 88888.00 2020-02-14 10:39:56.404 045 14283.29 27.69 56038.93 88888.00 2020-02-14 10:39:56.904 045 14283.25 27.69 56039.01 88888.00 2020-02-14 10:39:57.404 045 14283.27 27.65 56039.07 88888.00 2020-02-14 10:39:57.904 045 14283.27 27.60 56039.03 88888.00 2020-02-14 10:39:58.404 045 14283.24 27.67 56039.04 88888.00 2020-02-14 10:39:58.904 045 14283.23 27.71 56039.14 88888.00 2020-02-14 10:39:59.405 045 14283.23 27.73 56039.19 88888.00 2020-02-14 10:39:59.905 045 14283.20 27.74 56039.18 88888.00 2020-02-14 10:40:00.405 045 14283.16 27.79 56039.19 88888.00 2020-02-14 10:40:00.905 045 14283.13 27.88 56039.22 88888.00 2020-02-14 10:40:01.405 045 14283.10 27.90 56039.24 88888.00 2020-02-14 10:40:01.905 045 14283.07 27.79 56039.29 88888.00 2020-02-14 10:40:02.405 045 14283.05 27.78 56039.37 88888.00 2020-02-14 10:40:02.905 045 14283.05 27.84 56039.42 88888.00 2020-02-14 10:40:03.405 045 14283.05 27.84 56039.48 88888.00 2020-02-14 10:40:03.905 045 14283.03 27.87 56039.44 88888.00 2020-02-14 10:40:04.405 045 14283.05 27.90 56039.45 88888.00 2020-02-14 10:40:04.905 045 14283.03 27.89 56039.46 88888.00 2020-02-14 10:40:05.405 045 14282.97 27.92 56039.40 88888.00 2020-02-14 10:40:05.905 045 14283.00 27.94 56039.45 88888.00 2020-02-14 10:40:06.405 045 14283.00 27.99 56039.50 88888.00 2020-02-14 10:40:06.905 045 14283.01 27.98 56039.52 88888.00 2020-02-14 10:40:07.405 045 14283.04 28.04 56039.53 88888.00 2020-02-14 10:40:07.905 045 14283.04 28.01 56039.54 88888.00 2020-02-14 10:40:08.405 045 14283.04 28.05 56039.51 88888.00 2020-02-14 10:40:08.905 045 14283.03 28.07 56039.50 88888.00 2020-02-14 10:40:09.905 045 14283.00 28.07 56039.56 88888.00 2020-02-14 10:40:10.405 045 14282.98 28.09 56039.61 88888.00 2020-02-14 10:40:10.905 045 14283.00 28.13 56039.57 88888.00 2020-02-14 10:40:11.405 045 14283.01 28.19 56039.53 88888.00 2020-02-14 10:40:11.905 045 14283.00 28.18 56039.50 88888.00 2020-02-14 10:40:12.405 045 14283.01 28.27 56039.46 88888.00 2020-02-14 10:40:12.905 045 14283.06 28.18 56039.45 88888.00 2020-02-14 10:40:13.405 045 14283.09 28.13 56039.47 88888.00 2020-02-14 10:40:13.905 045 14283.14 28.27 56039.52 88888.00 2020-02-14 10:40:14.405 045 14283.17 28.32 56039.60 88888.00 2020-02-14 10:40:14.905 045 14283.16 28.30 56039.59 88888.00 2020-02-14 10:40:15.405 045 14283.18 28.24 56039.63 88888.00 2020-02-14 10:40:15.905 045 14283.22 28.21 56039.55 88888.00 2020-02-14 10:40:16.405 045 14283.22 28.13 56039.53 88888.00 2020-02-14 10:40:16.905 045 14283.27 28.14 56039.56 88888.00 2020-02-14 10:40:17.405 045 14283.29 28.21 56039.62 88888.00 2020-02-14 10:40:17.905 045 14283.29 28.23 56039.55 88888.00 2020-02-14 10:40:18.405 045 14283.33 28.22 56039.50 88888.00 2020-02-14 10:40:18.905 045 14283.41 28.13 56039.51 88888.00 2020-02-14 10:40:19.905 045 14283.46 28.16 56039.57 88888.00 2020-02-14 10:40:20.405 045 14283.51 28.21 56039.65 88888.00 2020-02-14 10:40:20.905 045 14283.59 28.19 56039.66 88888.00 2020-02-14 10:40:21.405 045 14283.66 28.19 56039.62 88888.00 2020-02-14 10:40:21.905 045 14283.69 28.26 56039.60 88888.00 2020-02-14 10:40:22.405 045 14283.73 28.26 56039.56 88888.00 2020-02-14 10:40:22.905 045 14283.75 28.26 56039.55 88888.00 2020-02-14 10:40:23.405 045 14283.81 28.26 56039.60 88888.00 2020-02-14 10:40:23.905 045 14283.88 28.24 56039.54 88888.00 2020-02-14 10:40:24.405 045 14283.91 28.22 56039.46 88888.00 2020-02-14 10:40:24.905 045 14283.98 28.27 56039.44 88888.00 2020-02-14 10:40:25.405 045 14284.08 28.32 56039.46 88888.00 2020-02-14 10:40:25.905 045 14284.14 28.40 56039.55 88888.00 2020-02-14 10:40:26.405 045 14284.16 28.40 56039.61 88888.00 2020-02-14 10:40:26.905 045 14284.19 28.28 56039.63 88888.00 2020-02-14 10:40:27.905 045 14284.29 28.30 56039.33 88888.00 2020-02-14 10:40:28.405 045 14284.33 28.33 56039.28 88888.00 2020-02-14 10:40:28.905 045 14284.30 28.33 56039.28 88888.00 2020-02-14 10:40:29.405 045 14284.33 28.39 56039.37 88888.00 2020-02-14 10:40:29.905 045 14284.33 28.53 56039.38 88888.00 2020-02-14 10:40:30.405 045 14284.39 28.47 56039.40 88888.00 2020-02-14 10:40:30.905 045 14284.43 28.39 56039.33 88888.00 2020-02-14 10:40:31.405 045 14284.42 28.38 56039.26 88888.00 2020-02-14 10:40:31.905 045 14284.52 28.22 56039.19 88888.00 2020-02-14 10:40:32.405 045 14284.59 28.16 56039.18 88888.00 2020-02-14 10:40:32.905 045 14284.58 28.16 56039.17 88888.00 2020-02-14 10:40:33.405 045 14284.58 28.18 56039.12 88888.00 2020-02-14 10:40:33.905 045 14284.62 28.20 56039.07 88888.00 2020-02-14 10:40:34.405 045 14284.64 28.21 56039.07 88888.00 2020-02-14 10:40:34.905 045 14284.65 28.23 56039.06 88888.00 2020-02-14 10:40:35.405 045 14284.67 28.15 56039.01 88888.00 2020-02-14 10:40:35.905 045 14284.67 28.21 56039.00 88888.00 2020-02-14 10:40:36.405 045 14284.67 28.21 56038.99 88888.00 2020-02-14 10:40:36.905 045 14284.68 28.09 56038.98 88888.00 2020-02-14 10:40:37.906 045 14284.68 28.06 56038.87 88888.00 2020-02-14 10:40:38.406 045 14284.71 28.02 56038.81 88888.00 2020-02-14 10:40:38.906 045 14284.74 28.01 56038.85 88888.00 2020-02-14 10:40:39.406 045 14284.75 28.02 56038.89 88888.00 2020-02-14 10:40:39.906 045 14284.72 27.94 56038.84 88888.00 2020-02-14 10:40:40.406 045 14284.71 27.88 56038.73 88888.00 2020-02-14 10:40:40.906 045 14284.72 27.88 56038.73 88888.00 2020-02-14 10:40:41.406 045 14284.72 27.85 56038.75 88888.00 2020-02-14 10:40:41.906 045 14284.71 27.76 56038.75 88888.00 2020-02-14 10:40:42.406 045 14284.65 27.80 56038.65 88888.00 2020-02-14 10:40:42.906 045 14284.66 27.87 56038.57 88888.00 2020-02-14 10:40:43.406 045 14284.67 27.85 56038.61 88888.00 2020-02-14 10:40:43.906 045 14284.64 27.73 56038.67 88888.00 2020-02-14 10:40:44.406 045 14284.64 27.71 56038.63 88888.00 2020-02-14 10:40:44.906 045 14284.64 27.74 56038.56 88888.00 2020-02-14 10:40:45.406 045 14284.65 27.73 56038.62 88888.00 2020-02-14 10:40:45.906 045 14284.64 27.68 56038.66 88888.00 2020-02-14 10:40:46.406 045 14284.56 27.64 56038.63 88888.00 2020-02-14 10:40:46.906 045 14284.48 27.69 56038.59 88888.00 2020-02-14 10:40:47.406 045 14284.46 27.71 56038.63 88888.00 2020-02-14 10:40:47.906 045 14284.44 27.67 56038.66 88888.00 2020-02-14 10:40:48.406 045 14284.45 27.64 56038.68 88888.00 2020-02-14 10:40:48.906 045 14284.45 27.64 56038.70 88888.00 2020-02-14 10:40:49.406 045 14284.45 27.55 56038.67 88888.00 2020-02-14 10:40:49.906 045 14284.44 27.50 56038.67 88888.00 2020-02-14 10:40:50.406 045 14284.42 27.55 56038.70 88888.00 2020-02-14 10:40:50.906 045 14284.39 27.57 56038.73 88888.00 2020-02-14 10:40:51.406 045 14284.40 27.61 56038.75 88888.00 2020-02-14 10:40:51.906 045 14284.38 27.65 56038.81 88888.00 2020-02-14 10:40:52.406 045 14284.35 27.54 56038.76 88888.00 2020-02-14 10:40:52.906 045 14284.34 27.46 56038.77 88888.00 2020-02-14 10:40:53.406 045 14284.35 27.45 56038.80 88888.00 2020-02-14 10:40:53.906 045 14284.34 27.45 56038.81 88888.00 2020-02-14 10:40:54.406 045 14284.29 27.50 56038.87 88888.00 2020-02-14 10:40:54.906 045 14284.26 27.54 56038.93 88888.00 2020-02-14 10:40:55.406 045 14284.22 27.59 56038.90 88888.00 2020-02-14 10:40:55.906 045 14284.20 27.59 56038.91 88888.00 2020-02-14 10:40:56.406 045 14284.18 27.55 56038.91 88888.00 2020-02-14 10:40:56.906 045 14284.18 27.59 56038.97 88888.00 2020-02-14 10:40:57.406 045 14284.15 27.71 56038.95 88888.00 2020-02-14 10:40:57.906 045 14284.15 27.70 56038.93 88888.00 2020-02-14 10:40:58.406 045 14284.14 27.64 56038.89 88888.00 2020-02-14 10:40:58.906 045 14284.10 27.61 56038.87 88888.00 2020-02-14 10:40:59.406 045 14284.06 27.52 56038.88 88888.00 2020-02-14 10:40:59.906 045 14284.03 27.55 56038.90 88888.00 2020-02-14 10:41:00.406 045 14283.97 27.55 56038.89 88888.00 2020-02-14 10:41:00.906 045 14283.97 27.60 56038.99 88888.00 2020-02-14 10:41:01.406 045 14283.92 27.54 56039.14 88888.00 2020-02-14 10:41:01.906 045 14283.87 27.50 56039.22 88888.00 2020-02-14 10:41:02.406 045 14283.87 27.48 56039.23 88888.00 2020-02-14 10:41:02.906 045 14283.83 27.60 56039.22 88888.00 2020-02-14 10:41:03.406 045 14283.82 27.70 56039.23 88888.00 2020-02-14 10:41:03.906 045 14283.81 27.77 56039.31 88888.00 2020-02-14 10:41:04.406 045 14283.81 27.81 56039.37 88888.00 2020-02-14 10:41:04.906 045 14283.77 27.82 56039.28 88888.00 2020-02-14 10:41:05.406 045 14283.77 27.76 56039.29 88888.00 2020-02-14 10:41:05.906 045 14283.72 27.74 56039.32 88888.00 2020-02-14 10:41:06.406 045 14283.70 27.74 56039.33 88888.00 2020-02-14 10:41:06.906 045 14283.72 27.74 56039.32 88888.00 2020-02-14 10:41:07.406 045 14283.74 27.78 56039.35 88888.00 2020-02-14 10:41:07.906 045 14283.69 27.84 56039.37 88888.00 2020-02-14 10:41:08.406 045 14283.62 27.81 56039.35 88888.00 2020-02-14 10:41:08.906 045 14283.60 27.89 56039.36 88888.00 2020-02-14 10:41:09.406 045 14283.62 27.95 56039.36 88888.00 2020-02-14 10:41:09.906 045 14283.62 27.90 56039.32 88888.00 2020-02-14 10:41:10.406 045 14283.59 27.87 56039.37 88888.00 2020-02-14 10:41:10.906 045 14283.57 27.88 56039.42 88888.00 2020-02-14 10:41:11.406 045 14283.55 27.96 56039.48 88888.00 2020-02-14 10:41:11.906 045 14283.51 28.02 56039.45 88888.00 2020-02-14 10:41:12.406 045 14283.51 28.03 56039.32 88888.00 2020-02-14 10:41:12.906 045 14283.51 28.04 56039.37 88888.00 2020-02-14 10:41:13.406 045 14283.46 28.03 56039.44 88888.00 2020-02-14 10:41:13.906 045 14283.43 27.99 56039.37 88888.00 2020-02-14 10:41:14.406 045 14283.41 27.97 56039.40 88888.00 2020-02-14 10:41:14.906 045 14283.42 28.05 56039.41 88888.00 2020-02-14 10:41:15.406 045 14283.44 28.06 56039.36 88888.00 2020-02-14 10:41:15.906 045 14283.44 28.07 56039.37 88888.00 2020-02-14 10:41:16.406 045 14283.40 28.06 56039.38 88888.00 2020-02-14 10:41:16.906 045 14283.27 28.04 56039.37 88888.00 2020-02-14 10:41:17.406 045 14283.28 28.02 56039.38 88888.00 2020-02-14 10:41:17.906 045 14283.29 27.95 56039.38 88888.00 2020-02-14 10:41:18.406 045 14283.32 27.96 56039.37 88888.00 2020-02-14 10:41:18.906 045 14283.33 28.01 56039.33 88888.00 2020-02-14 10:41:19.406 045 14283.34 27.96 56039.29 88888.00 2020-02-14 10:41:19.906 045 14283.33 28.02 56039.29 88888.00 2020-02-14 10:41:20.406 045 14283.35 28.01 56039.33 88888.00 2020-02-14 10:41:20.906 045 14283.36 28.04 56039.33 88888.00 2020-02-14 10:41:21.406 045 14283.40 27.98 56039.34 88888.00 2020-02-14 10:41:21.906 045 14283.37 27.89 56039.25 88888.00 2020-02-14 10:41:22.406 045 14283.40 27.96 56039.21 88888.00 2020-02-14 10:41:22.907 045 14283.42 27.93 56039.24 88888.00 2020-02-14 10:41:23.407 045 14283.42 27.90 56039.22 88888.00 2020-02-14 10:41:23.907 045 14283.43 27.97 56039.17 88888.00 2020-02-14 10:41:24.407 045 14283.46 27.98 56039.15 88888.00 2020-02-14 10:41:24.907 045 14283.47 27.97 56039.12 88888.00 2020-02-14 10:41:25.407 045 14283.53 27.97 56039.10 88888.00 2020-02-14 10:41:25.907 045 14283.55 27.96 56039.07 88888.00 2020-02-14 10:41:26.407 045 14283.59 27.92 56039.12 88888.00 2020-02-14 10:41:26.907 045 14283.69 27.88 56039.12 88888.00 2020-02-14 10:41:27.407 045 14283.69 27.86 56039.14 88888.00 2020-02-14 10:41:27.907 045 14283.71 27.84 56039.09 88888.00 2020-02-14 10:41:28.407 045 14283.72 27.79 56039.08 88888.00 2020-02-14 10:41:28.907 045 14283.70 27.77 56039.05 88888.00 2020-02-14 10:41:29.407 045 14283.74 27.77 56039.03 88888.00 2020-02-14 10:41:29.907 045 14283.77 27.78 56039.08 88888.00 2020-02-14 10:41:30.407 045 14283.80 27.82 56039.00 88888.00 2020-02-14 10:41:30.907 045 14283.83 27.85 56038.97 88888.00 2020-02-14 10:41:31.407 045 14283.83 27.85 56039.00 88888.00 2020-02-14 10:41:31.907 045 14283.84 27.85 56039.01 88888.00 2020-02-14 10:41:32.407 045 14283.88 27.84 56039.03 88888.00 2020-02-14 10:41:32.907 045 14283.91 27.77 56039.00 88888.00 2020-02-14 10:41:33.407 045 14283.92 27.71 56039.01 88888.00 2020-02-14 10:41:33.907 045 14283.93 27.65 56039.03 88888.00 2020-02-14 10:41:34.407 045 14283.96 27.68 56039.07 88888.00 2020-02-14 10:41:34.907 045 14283.99 27.72 56039.05 88888.00 2020-02-14 10:41:35.407 045 14284.02 27.71 56039.06 88888.00 2020-02-14 10:41:35.907 045 14284.05 27.74 56039.01 88888.00 2020-02-14 10:41:36.407 045 14284.12 27.80 56039.03 88888.00 2020-02-14 10:41:36.907 045 14284.14 27.80 56039.07 88888.00 2020-02-14 10:41:37.407 045 14284.16 27.73 56039.05 88888.00 2020-02-14 10:41:37.907 045 14284.18 27.74 56039.00 88888.00 2020-02-14 10:41:38.407 045 14284.21 27.71 56039.01 88888.00 2020-02-14 10:41:38.907 045 14284.25 27.68 56039.04 88888.00 2020-02-14 10:41:39.407 045 14284.30 27.67 56039.07 88888.00 2020-02-14 10:41:39.907 045 14284.33 27.70 56039.09 88888.00 2020-02-14 10:41:40.407 045 14284.31 27.72 56039.06 88888.00 2020-02-14 10:41:40.907 045 14284.33 27.68 56039.04 88888.00 2020-02-14 10:41:41.407 045 14284.37 27.64 56039.06 88888.00 2020-02-14 10:41:41.907 045 14284.39 27.64 56039.01 88888.00 2020-02-14 10:41:42.407 045 14284.39 27.67 56039.03 88888.00 2020-02-14 10:41:42.907 045 14284.43 27.67 56039.12 88888.00 2020-02-14 10:41:43.407 045 14284.43 27.61 56039.12 88888.00 2020-02-14 10:41:43.907 045 14284.46 27.64 56039.12 88888.00 2020-02-14 10:41:44.407 045 14284.51 27.68 56039.08 88888.00 2020-02-14 10:41:44.907 045 14284.52 27.69 56039.07 88888.00 2020-02-14 10:41:45.407 045 14284.47 27.72 56039.10 88888.00 2020-02-14 10:41:45.907 045 14284.45 27.72 56039.16 88888.00 2020-02-14 10:41:46.407 045 14284.47 27.68 56039.18 88888.00 2020-02-14 10:41:46.907 045 14284.51 27.68 56039.12 88888.00 2020-02-14 10:41:47.407 045 14284.54 27.74 56039.10 88888.00 2020-02-14 10:41:47.907 045 14284.51 27.74 56039.10 88888.00 2020-02-14 10:41:48.407 045 14284.53 27.69 56039.15 88888.00 2020-02-14 10:41:48.907 045 14284.52 27.68 56039.25 88888.00 2020-02-14 10:41:49.407 045 14284.47 27.73 56039.21 88888.00 2020-02-14 10:41:49.907 045 14284.49 27.69 56039.13 88888.00 2020-02-14 10:41:50.407 045 14284.48 27.68 56039.09 88888.00 2020-02-14 10:41:51.407 045 14284.45 27.79 56039.06 88888.00 2020-02-14 10:41:51.907 045 14284.43 27.88 56039.07 88888.00 2020-02-14 10:41:52.407 045 14284.42 27.85 56039.16 88888.00 2020-02-14 10:41:52.907 045 14284.38 27.84 56039.29 88888.00 2020-02-14 10:41:53.407 045 14284.35 27.86 56039.22 88888.00 2020-02-14 10:41:53.907 045 14284.34 27.86 56039.12 88888.00 2020-02-14 10:41:54.407 045 14284.34 27.81 56039.17 88888.00 2020-02-14 10:41:54.907 045 14284.34 27.78 56039.22 88888.00 2020-02-14 10:41:55.407 045 14284.28 27.79 56039.14 88888.00 2020-02-14 10:41:55.907 045 14284.21 27.82 56039.08 88888.00 2020-02-14 10:41:56.407 045 14284.14 27.85 56039.13 88888.00 2020-02-14 10:41:56.907 045 14284.10 27.82 56039.12 88888.00 2020-02-14 10:41:57.407 045 14284.11 27.85 56039.21 88888.00 2020-02-14 10:41:57.907 045 14284.07 27.89 56039.33 88888.00 2020-02-14 10:41:58.407 045 14284.02 27.95 56039.32 88888.00 2020-02-14 10:41:58.907 045 14283.98 28.05 56039.27 88888.00 2020-02-14 10:41:59.407 045 14283.94 28.03 56039.16 88888.00 2020-02-14 10:41:59.907 045 14283.91 28.03 56039.14 88888.00 2020-02-14 10:42:00.407 045 14283.89 27.98 56039.12 88888.00 2020-02-14 10:42:01.408 045 14283.82 27.88 56039.14 88888.00 2020-02-14 10:42:01.908 045 14283.82 27.93 56039.06 88888.00 2020-02-14 10:42:02.408 045 14283.78 27.87 56039.13 88888.00 2020-02-14 10:42:02.908 045 14283.75 27.81 56039.16 88888.00 2020-02-14 10:42:03.408 045 14283.73 27.79 56039.15 88888.00 2020-02-14 10:42:03.908 045 14283.73 27.78 56039.12 88888.00 2020-02-14 10:42:04.408 045 14283.69 27.86 56039.08 88888.00 2020-02-14 10:42:04.908 045 14283.65 27.85 56039.10 88888.00 2020-02-14 10:42:05.408 045 14283.68 27.85 56039.09 88888.00 2020-02-14 10:42:05.908 045 14283.63 27.79 56039.06 88888.00 2020-02-14 10:42:06.408 045 14283.59 27.78 56039.10 88888.00 2020-02-14 10:42:06.908 045 14283.61 27.73 56039.12 88888.00 2020-02-14 10:42:07.408 045 14283.63 27.72 56039.05 88888.00 2020-02-14 10:42:07.908 045 14283.64 27.77 56039.08 88888.00 2020-02-14 10:42:08.408 045 14283.63 27.82 56039.14 88888.00 2020-02-14 10:42:08.908 045 14283.61 27.80 56039.13 88888.00 2020-02-14 10:42:09.408 045 14283.60 27.82 56039.12 88888.00 2020-02-14 10:42:09.908 045 14283.60 27.88 56039.04 88888.00 2020-02-14 10:42:10.408 045 14283.56 27.89 56038.98 88888.00 2020-02-14 10:42:11.408 045 14283.59 27.85 56039.10 88888.00 2020-02-14 10:42:11.908 045 14283.52 27.85 56039.06 88888.00 2020-02-14 10:42:12.408 045 14283.50 27.86 56039.03 88888.00 2020-02-14 10:42:12.908 045 14283.50 27.88 56039.03 88888.00 2020-02-14 10:42:13.408 045 14283.49 27.90 56039.01 88888.00 2020-02-14 10:42:13.908 045 14283.47 27.86 56039.03 88888.00 2020-02-14 10:42:14.408 045 14283.47 27.78 56039.01 88888.00 2020-02-14 10:42:14.908 045 14283.49 27.80 56039.03 88888.00 2020-02-14 10:42:15.408 045 14283.46 27.86 56039.03 88888.00 2020-02-14 10:42:15.908 045 14283.47 27.84 56039.01 88888.00 2020-02-14 10:42:16.408 045 14283.49 27.86 56038.99 88888.00 2020-02-14 10:42:16.908 045 14283.51 27.81 56038.96 88888.00 2020-02-14 10:42:17.408 045 14283.52 27.84 56038.95 88888.00 2020-02-14 10:42:17.908 045 14283.53 27.89 56038.97 88888.00 2020-02-14 10:42:18.408 045 14283.52 27.93 56038.95 88888.00 2020-02-14 10:42:18.908 045 14283.53 27.89 56038.97 88888.00 2020-02-14 10:42:19.408 045 14283.57 27.86 56039.00 88888.00 2020-02-14 10:42:19.908 045 14283.53 27.82 56038.94 88888.00 2020-02-14 10:42:20.408 045 14283.50 27.87 56038.97 88888.00 2020-02-14 10:42:21.408 045 14283.47 27.94 56038.97 88888.00 2020-02-14 10:42:21.908 045 14283.50 27.99 56038.94 88888.00 2020-02-14 10:42:22.408 045 14283.50 28.02 56038.95 88888.00 2020-02-14 10:42:22.908 045 14283.53 27.95 56039.04 88888.00 2020-02-14 10:42:23.408 045 14283.52 27.82 56039.05 88888.00 2020-02-14 10:42:23.908 045 14283.52 27.86 56038.99 88888.00 2020-02-14 10:42:24.408 045 14283.50 27.89 56038.93 88888.00 2020-02-14 10:42:24.908 045 14283.49 27.89 56038.93 88888.00 2020-02-14 10:42:25.408 045 14283.53 27.89 56038.97 88888.00 2020-02-14 10:42:25.908 045 14283.54 27.97 56039.04 88888.00 2020-02-14 10:42:26.408 045 14283.51 27.97 56039.08 88888.00 2020-02-14 10:42:26.908 045 14283.52 27.94 56039.07 88888.00 2020-02-14 10:42:27.408 045 14283.52 27.89 56039.05 88888.00 2020-02-14 10:42:27.908 045 14283.56 27.86 56039.03 88888.00 2020-02-14 10:42:28.408 045 14283.53 27.95 56039.03 88888.00 2020-02-14 10:42:28.908 045 14283.51 27.98 56039.05 88888.00 2020-02-14 10:42:29.408 045 14283.52 28.04 56039.05 88888.00 2020-02-14 10:42:29.908 045 14283.53 28.06 56039.01 88888.00 2020-02-14 10:42:30.408 045 14283.53 28.03 56039.05 88888.00 2020-02-14 10:42:31.408 045 14283.59 27.98 56039.15 88888.00 2020-02-14 10:42:31.908 045 14283.62 27.92 56039.13 88888.00 2020-02-14 10:42:32.408 045 14283.57 27.95 56039.10 88888.00 2020-02-14 10:42:32.908 045 14283.54 28.01 56039.13 88888.00 2020-02-14 10:42:33.408 045 14283.59 28.03 56039.13 88888.00 2020-02-14 10:42:33.908 045 14283.59 27.95 56039.15 88888.00 2020-02-14 10:42:34.408 045 14283.61 27.90 56039.13 88888.00 2020-02-14 10:42:34.908 045 14283.60 27.90 56039.12 88888.00 2020-02-14 10:42:35.408 045 14283.64 27.92 56039.14 88888.00 2020-02-14 10:42:35.908 045 14283.69 27.85 56039.17 88888.00 2020-02-14 10:42:36.408 045 14283.72 27.85 56039.21 88888.00 2020-02-14 10:42:36.908 045 14283.73 27.81 56039.19 88888.00 2020-02-14 10:42:37.408 045 14283.72 27.76 56039.16 88888.00 2020-02-14 10:42:37.908 045 14283.72 27.78 56039.15 88888.00 2020-02-14 10:42:38.408 045 14283.77 27.79 56039.09 88888.00 2020-02-14 10:42:38.908 045 14283.78 27.79 56039.06 88888.00 2020-02-14 10:42:39.408 045 14283.79 27.81 56039.09 88888.00 2020-02-14 10:42:39.908 045 14283.83 27.78 56039.08 88888.00 2020-02-14 10:42:40.408 045 14283.82 27.85 56039.08 88888.00 2020-02-14 10:42:41.408 045 14283.83 27.80 56039.14 88888.00 2020-02-14 10:42:41.908 045 14283.82 27.79 56039.18 88888.00 2020-02-14 10:42:42.408 045 14283.82 27.79 56039.18 88888.00 2020-02-14 10:42:42.908 045 14283.89 27.77 56039.21 88888.00 2020-02-14 10:42:43.408 045 14283.88 27.84 56039.22 88888.00 2020-02-14 10:42:43.908 045 14283.87 27.81 56039.22 88888.00 2020-02-14 10:42:44.408 045 14283.89 27.77 56039.21 88888.00 2020-02-14 10:42:44.908 045 14283.89 27.76 56039.22 88888.00 2020-02-14 10:42:45.408 045 14283.89 27.73 56039.26 88888.00 2020-02-14 10:42:45.908 045 14283.90 27.74 56039.22 88888.00 2020-02-14 10:42:46.409 045 14283.93 27.74 56039.19 88888.00 2020-02-14 10:42:46.909 045 14283.92 27.76 56039.23 88888.00 2020-02-14 10:42:47.409 045 14283.93 27.77 56039.23 88888.00 2020-02-14 10:42:47.909 045 14283.96 27.76 56039.23 88888.00 2020-02-14 10:42:48.409 045 14283.97 27.79 56039.17 88888.00 2020-02-14 10:42:48.909 045 14283.98 27.72 56039.18 88888.00 2020-02-14 10:42:49.409 045 14284.00 27.74 56039.12 88888.00 2020-02-14 10:42:49.909 045 14283.96 27.77 56039.09 88888.00 2020-02-14 10:42:50.409 045 14283.98 27.77 56039.15 88888.00 2020-02-14 10:42:50.909 045 14283.96 27.76 56039.14 88888.00 2020-02-14 10:42:51.409 045 14283.92 27.74 56039.10 88888.00 2020-02-14 10:42:51.909 045 14283.94 27.73 56039.12 88888.00 2020-02-14 10:42:52.409 045 14283.96 27.74 56039.16 88888.00 2020-02-14 10:42:52.909 045 14283.99 27.76 56039.15 88888.00 2020-02-14 10:42:53.409 045 14284.06 27.72 56039.16 88888.00 2020-02-14 10:42:53.909 045 14284.05 27.69 56039.09 88888.00 2020-02-14 10:42:54.409 045 14284.03 27.70 56039.05 88888.00 2020-02-14 10:42:54.909 045 14284.01 27.74 56039.06 88888.00 2020-02-14 10:42:55.409 045 14284.01 27.79 56039.12 88888.00 2020-02-14 10:42:55.909 045 14283.97 27.85 56039.23 88888.00 2020-02-14 10:42:56.409 045 14283.97 27.79 56039.18 88888.00 2020-02-14 10:42:56.909 045 14284.02 27.74 56039.12 88888.00 2020-02-14 10:42:57.409 045 14284.01 27.73 56039.05 88888.00 2020-02-14 10:42:57.909 045 14284.00 27.73 56039.04 88888.00 2020-02-14 10:42:58.409 045 14283.99 27.84 56039.07 88888.00 2020-02-14 10:42:58.909 045 14284.01 27.89 56039.08 88888.00 2020-02-14 10:42:59.409 045 14283.98 27.94 56039.06 88888.00 2020-02-14 10:42:59.909 045 14283.99 27.88 56038.99 88888.00 2020-02-14 10:43:00.409 045 14284.00 27.88 56038.93 88888.00 2020-02-14 10:43:00.909 045 14284.02 27.89 56038.96 88888.00 2020-02-14 10:43:01.409 045 14283.99 27.97 56038.99 88888.00 2020-02-14 10:43:01.909 045 14283.91 27.88 56039.01 88888.00 2020-02-14 10:43:02.409 045 14283.82 27.88 56039.05 88888.00 2020-02-14 10:43:02.909 045 14283.78 27.86 56039.05 88888.00 2020-02-14 10:43:03.409 045 14283.78 27.80 56039.06 88888.00 2020-02-14 10:43:03.909 045 14283.78 27.86 56039.03 88888.00 2020-02-14 10:43:04.409 045 14283.75 27.92 56039.13 88888.00 2020-02-14 10:43:04.909 045 14283.75 27.96 56039.12 88888.00 2020-02-14 10:43:05.409 045 14283.74 27.96 56039.06 88888.00 2020-02-14 10:43:05.909 045 14283.70 27.98 56039.06 88888.00 2020-02-14 10:43:06.409 045 14283.69 27.98 56039.12 88888.00 2020-02-14 10:43:06.909 045 14283.70 27.97 56039.14 88888.00 2020-02-14 10:43:07.409 045 14283.69 28.02 56039.12 88888.00 2020-02-14 10:43:07.909 045 14283.71 27.99 56039.10 88888.00 2020-02-14 10:43:08.409 045 14283.69 28.01 56039.06 88888.00 2020-02-14 10:43:08.909 045 14283.68 28.05 56039.03 88888.00 2020-02-14 10:43:09.409 045 14283.66 28.07 56039.05 88888.00 2020-02-14 10:43:09.909 045 14283.64 28.05 56039.14 88888.00 2020-02-14 10:43:10.409 045 14283.64 28.09 56039.15 88888.00 2020-02-14 10:43:10.909 045 14283.63 28.14 56039.19 88888.00 2020-02-14 10:43:11.409 045 14283.61 28.06 56039.22 88888.00 2020-02-14 10:43:11.909 045 14283.61 28.02 56039.19 88888.00 2020-02-14 10:43:12.409 045 14283.56 27.95 56039.21 88888.00 2020-02-14 10:43:12.909 045 14283.54 28.03 56039.19 88888.00 2020-02-14 10:43:13.409 045 14283.56 28.10 56039.17 88888.00 2020-02-14 10:43:13.909 045 14283.56 28.11 56039.21 88888.00 2020-02-14 10:43:14.409 045 14283.60 28.06 56039.27 88888.00 2020-02-14 10:43:14.909 045 14283.59 28.03 56039.27 88888.00 2020-02-14 10:43:15.409 045 14283.57 27.98 56039.31 88888.00 2020-02-14 10:43:15.909 045 14283.56 27.98 56039.29 88888.00 2020-02-14 10:43:16.409 045 14283.56 28.03 56039.33 88888.00 2020-02-14 10:43:16.909 045 14283.54 28.05 56039.25 88888.00 2020-02-14 10:43:17.409 045 14283.54 28.12 56039.17 88888.00 2020-02-14 10:43:17.909 045 14283.55 28.10 56039.18 88888.00 2020-02-14 10:43:18.409 045 14283.53 28.06 56039.25 88888.00 2020-02-14 10:43:18.909 045 14283.51 28.05 56039.32 88888.00 2020-02-14 10:43:19.409 045 14283.47 27.99 56039.36 88888.00 2020-02-14 10:43:19.909 045 14283.45 28.02 56039.37 88888.00 2020-02-14 10:43:20.409 045 14283.50 27.96 56039.37 88888.00 2020-02-14 10:43:20.909 045 14283.46 27.98 56039.36 88888.00 2020-02-14 10:43:21.409 045 14283.42 28.01 56039.37 88888.00 2020-02-14 10:43:21.909 045 14283.44 27.97 56039.34 88888.00 2020-02-14 10:43:23.409 045 14283.35 27.94 56039.33 88888.00 2020-02-14 10:43:23.909 045 14283.34 27.96 56039.36 88888.00 2020-02-14 10:43:24.409 045 14283.36 28.07 56039.31 88888.00 2020-02-14 10:43:24.909 045 14283.37 28.09 56039.35 88888.00 2020-02-14 10:43:25.409 045 14283.37 28.07 56039.32 88888.00 2020-02-14 10:43:25.909 045 14283.36 28.07 56039.27 88888.00 2020-02-14 10:43:26.409 045 14283.34 28.05 56039.24 88888.00 2020-02-14 10:43:26.909 045 14283.38 27.99 56039.25 88888.00 2020-02-14 10:43:27.409 045 14283.37 27.98 56039.27 88888.00 2020-02-14 10:43:27.909 045 14283.40 27.98 56039.24 88888.00 2020-02-14 10:43:28.410 045 14283.40 27.96 56039.26 88888.00 2020-02-14 10:43:28.910 045 14283.40 27.99 56039.25 88888.00 2020-02-14 10:43:29.410 045 14283.38 28.04 56039.21 88888.00 2020-02-14 10:43:29.910 045 14283.40 28.06 56039.27 88888.00 2020-02-14 10:43:30.410 045 14283.40 28.03 56039.34 88888.00 2020-02-14 10:43:30.910 045 14283.36 28.01 56039.34 88888.00 2020-02-14 10:43:31.410 045 14283.35 27.88 56039.31 88888.00 2020-02-14 10:43:31.910 045 14283.35 27.94 56039.27 88888.00 2020-02-14 10:43:32.410 045 14283.34 27.92 56039.25 88888.00 2020-02-14 10:43:32.910 045 14283.33 27.93 56039.23 88888.00 2020-02-14 10:43:33.410 045 14283.37 27.99 56039.21 88888.00 2020-02-14 10:43:33.910 045 14283.34 28.02 56039.13 88888.00 2020-02-14 10:43:34.410 045 14283.34 28.03 56039.14 88888.00 2020-02-14 10:43:34.910 045 14283.38 27.99 56039.17 88888.00 2020-02-14 10:43:35.410 045 14283.41 27.93 56039.17 88888.00 2020-02-14 10:43:35.910 045 14283.42 27.90 56039.14 88888.00 2020-02-14 10:43:36.410 045 14283.43 27.93 56039.21 88888.00 2020-02-14 10:43:36.910 045 14283.44 27.87 56039.21 88888.00 2020-02-14 10:43:37.410 045 14283.43 27.85 56039.15 88888.00 2020-02-14 10:43:37.910 045 14283.41 27.92 56039.19 88888.00 2020-02-14 10:43:38.410 045 14283.43 27.93 56039.21 88888.00 2020-02-14 10:43:38.910 045 14283.45 27.92 56039.21 88888.00 2020-02-14 10:43:39.410 045 14283.44 27.89 56039.19 88888.00 2020-02-14 10:43:39.910 045 14283.43 27.84 56039.17 88888.00 2020-02-14 10:43:40.410 045 14283.44 27.90 56039.16 88888.00 2020-02-14 10:43:40.910 045 14283.47 27.96 56039.17 88888.00 2020-02-14 10:43:41.410 045 14283.51 27.93 56039.15 88888.00 2020-02-14 10:43:41.910 045 14283.56 27.89 56039.16 88888.00 2020-02-14 10:43:42.410 045 14283.50 27.89 56039.19 88888.00 2020-02-14 10:43:42.910 045 14283.54 27.88 56039.19 88888.00 2020-02-14 10:43:43.410 045 14283.59 27.87 56039.24 88888.00 2020-02-14 10:43:43.910 045 14283.59 27.81 56039.26 88888.00 2020-02-14 10:43:44.410 045 14283.57 27.86 56039.29 88888.00 2020-02-14 10:43:44.910 045 14283.59 27.94 56039.28 88888.00 2020-02-14 10:43:45.410 045 14283.63 27.93 56039.27 88888.00 2020-02-14 10:43:45.910 045 14283.65 27.95 56039.33 88888.00 2020-02-14 10:43:46.410 045 14283.72 27.96 56039.28 88888.00 2020-02-14 10:43:46.910 045 14283.78 28.06 56039.31 88888.00 2020-02-14 10:43:47.410 045 14283.78 28.04 56039.34 88888.00 2020-02-14 10:43:47.910 045 14283.77 27.94 56039.32 88888.00 2020-02-14 10:43:48.410 045 14283.80 27.89 56039.37 88888.00 2020-02-14 10:43:48.910 045 14283.81 27.86 56039.37 88888.00 2020-02-14 10:43:49.410 045 14283.83 27.92 56039.44 88888.00 2020-02-14 10:43:49.910 045 14283.85 28.04 56039.44 88888.00 2020-02-14 10:43:50.410 045 14283.87 28.09 56039.43 88888.00 2020-02-14 10:43:50.910 045 14283.85 28.06 56039.43 88888.00 2020-02-14 10:43:51.410 045 14283.83 28.04 56039.45 88888.00 2020-02-14 10:43:51.910 045 14283.82 28.12 56039.52 88888.00 2020-02-14 10:43:52.410 045 14283.87 28.11 56039.55 88888.00 2020-02-14 10:43:52.910 045 14283.87 28.12 56039.57 88888.00 2020-02-14 10:43:53.410 045 14283.85 28.10 56039.62 88888.00 2020-02-14 10:43:53.910 045 14283.89 28.14 56039.59 88888.00 2020-02-14 10:43:54.410 045 14283.87 28.18 56039.57 88888.00 2020-02-14 10:43:54.910 045 14283.87 28.22 56039.50 88888.00 2020-02-14 10:43:55.410 045 14283.85 28.20 56039.46 88888.00 2020-02-14 10:43:55.910 045 14283.87 28.18 56039.42 88888.00 2020-02-14 10:43:56.410 045 14283.88 28.21 56039.46 88888.00 2020-02-14 10:43:56.910 045 14283.92 28.23 56039.45 88888.00 2020-02-14 10:43:57.410 045 14283.88 28.21 56039.45 88888.00 2020-02-14 10:43:57.910 045 14283.84 28.19 56039.51 88888.00 2020-02-14 10:43:58.410 045 14283.82 28.21 56039.59 88888.00 2020-02-14 10:43:58.910 045 14283.83 28.24 56039.60 88888.00 2020-02-14 10:43:59.410 045 14283.79 28.28 56039.59 88888.00 2020-02-14 10:43:59.910 045 14283.74 28.31 56039.57 88888.00 2020-02-14 10:44:00.910 045 14283.77 28.22 56039.44 88888.00 2020-02-14 10:44:01.410 045 14283.77 28.24 56039.38 88888.00 2020-02-14 10:44:01.910 045 14283.75 28.31 56039.44 88888.00 2020-02-14 10:44:02.410 045 14283.71 28.31 56039.52 88888.00 2020-02-14 10:44:02.910 045 14283.69 28.26 56039.53 88888.00 2020-02-14 10:44:03.410 045 14283.70 28.26 56039.51 88888.00 2020-02-14 10:44:03.910 045 14283.69 28.24 56039.46 88888.00 2020-02-14 10:44:04.410 045 14283.70 28.31 56039.44 88888.00 2020-02-14 10:44:04.910 045 14283.68 28.32 56039.43 88888.00 2020-02-14 10:44:05.410 045 14283.68 28.27 56039.45 88888.00 2020-02-14 10:44:05.910 045 14283.70 28.24 56039.46 88888.00 2020-02-14 10:44:06.410 045 14283.66 28.31 56039.41 88888.00 2020-02-14 10:44:06.910 045 14283.72 28.24 56039.45 88888.00 2020-02-14 10:44:07.410 045 14283.77 28.26 56039.46 88888.00 2020-02-14 10:44:07.910 045 14283.72 28.26 56039.46 88888.00 2020-02-14 10:44:08.410 045 14283.74 28.22 56039.41 88888.00 2020-02-14 10:44:08.910 045 14283.73 28.23 56039.42 88888.00 2020-02-14 10:44:09.410 045 14283.71 28.24 56039.40 88888.00 2020-02-14 10:44:09.910 045 14283.72 28.24 56039.35 88888.00 2020-02-14 10:44:10.910 045 14283.64 28.27 56039.26 88888.00 2020-02-14 10:44:11.410 045 14283.63 28.28 56039.24 88888.00 2020-02-14 10:44:11.910 045 14283.65 28.23 56039.29 88888.00 2020-02-14 10:44:12.410 045 14283.66 28.26 56039.28 88888.00 2020-02-14 10:44:12.910 045 14283.66 28.29 56039.33 88888.00 2020-02-14 10:44:13.410 045 14283.68 28.27 56039.40 88888.00 2020-02-14 10:44:13.910 045 14283.63 28.23 56039.40 88888.00 2020-02-14 10:44:14.410 045 14283.62 28.19 56039.36 88888.00 2020-02-14 10:44:14.910 045 14283.65 28.20 56039.36 88888.00 2020-02-14 10:44:15.410 045 14283.66 28.19 56039.31 88888.00 2020-02-14 10:44:15.911 045 14283.64 28.12 56039.31 88888.00 2020-02-14 10:44:16.411 045 14283.61 28.07 56039.37 88888.00 2020-02-14 10:44:16.911 045 14283.61 28.07 56039.43 88888.00 2020-02-14 10:44:17.411 045 14283.63 28.10 56039.41 88888.00 2020-02-14 10:44:17.911 045 14283.65 28.19 56039.35 88888.00 2020-02-14 10:44:18.411 045 14283.70 28.16 56039.34 88888.00 2020-02-14 10:44:18.911 045 14283.68 28.11 56039.37 88888.00 2020-02-14 10:44:19.411 045 14283.66 28.11 56039.40 88888.00 2020-02-14 10:44:19.911 045 14283.66 28.09 56039.46 88888.00 2020-02-14 10:44:20.411 045 14283.69 28.05 56039.42 88888.00 2020-02-14 10:44:20.911 045 14283.65 28.16 56039.44 88888.00 2020-02-14 10:44:21.411 045 14283.70 28.18 56039.45 88888.00 2020-02-14 10:44:21.911 045 14283.65 28.16 56039.42 88888.00 2020-02-14 10:44:22.411 045 14283.59 28.16 56039.42 88888.00 2020-02-14 10:44:22.911 045 14283.54 28.15 56039.40 88888.00 2020-02-14 10:44:23.411 045 14283.55 28.15 56039.35 88888.00 2020-02-14 10:44:23.911 045 14283.55 28.20 56039.37 88888.00 2020-02-14 10:44:24.411 045 14283.51 28.23 56039.46 88888.00 2020-02-14 10:44:24.911 045 14283.52 28.23 56039.55 88888.00 2020-02-14 10:44:25.411 045 14283.50 28.26 56039.59 88888.00 2020-02-14 10:44:25.911 045 14283.50 28.20 56039.55 88888.00 2020-02-14 10:44:26.411 045 14283.45 28.26 56039.43 88888.00 2020-02-14 10:44:26.911 045 14283.47 28.27 56039.42 88888.00 2020-02-14 10:44:27.411 045 14283.51 28.28 56039.41 88888.00 2020-02-14 10:44:27.911 045 14283.50 28.29 56039.42 88888.00 2020-02-14 10:44:28.411 045 14283.50 28.21 56039.41 88888.00 2020-02-14 10:44:28.911 045 14283.49 28.20 56039.41 88888.00 2020-02-14 10:44:29.411 045 14283.50 28.28 56039.38 88888.00 2020-02-14 10:44:29.911 045 14283.47 28.31 56039.43 88888.00 2020-02-14 10:44:30.411 045 14283.45 28.28 56039.36 88888.00 2020-02-14 10:44:30.911 045 14283.43 28.22 56039.36 88888.00 2020-02-14 10:44:31.411 045 14283.44 28.18 56039.38 88888.00 2020-02-14 10:44:31.911 045 14283.46 28.16 56039.36 88888.00 2020-02-14 10:44:32.411 045 14283.46 28.14 56039.31 88888.00 2020-02-14 10:44:32.911 045 14283.47 28.19 56039.34 88888.00 2020-02-14 10:44:33.411 045 14283.41 28.22 56039.34 88888.00 2020-02-14 10:44:34.411 045 14283.42 28.20 56039.25 88888.00 2020-02-14 10:44:34.911 045 14283.46 28.16 56039.27 88888.00 2020-02-14 10:44:35.411 045 14283.52 28.11 56039.28 88888.00 2020-02-14 10:44:35.911 045 14283.52 28.11 56039.23 88888.00 2020-02-14 10:44:36.411 045 14283.50 28.15 56039.18 88888.00 2020-02-14 10:44:36.911 045 14283.50 28.22 56039.26 88888.00 2020-02-14 10:44:37.411 045 14283.46 28.21 56039.33 88888.00 2020-02-14 10:44:37.911 045 14283.44 28.15 56039.36 88888.00 2020-02-14 10:44:38.411 045 14283.45 28.15 56039.34 88888.00 2020-02-14 10:44:38.911 045 14283.47 28.20 56039.34 88888.00 2020-02-14 10:44:39.411 045 14283.47 28.15 56039.33 88888.00 2020-02-14 10:44:39.911 045 14283.50 28.15 56039.29 88888.00 2020-02-14 10:44:40.411 045 14283.50 28.18 56039.26 88888.00 2020-02-14 10:44:40.911 045 14283.50 28.13 56039.25 88888.00 2020-02-14 10:44:41.411 045 14283.50 28.14 56039.28 88888.00 2020-02-14 10:44:41.911 045 14283.49 28.12 56039.29 88888.00 2020-02-14 10:44:42.411 045 14283.52 28.05 56039.25 88888.00 2020-02-14 10:44:42.911 045 14283.53 28.12 56039.19 88888.00 2020-02-14 10:44:43.411 045 14283.49 28.22 56039.21 88888.00 2020-02-14 10:44:44.411 045 14283.53 28.10 56039.25 88888.00 2020-02-14 10:44:44.911 045 14283.49 28.10 56039.27 88888.00 2020-02-14 10:44:45.411 045 14283.50 28.10 56039.33 88888.00 2020-02-14 10:44:45.911 045 14283.51 28.07 56039.32 88888.00 2020-02-14 10:44:46.411 045 14283.54 28.07 56039.35 88888.00 2020-02-14 10:44:46.911 045 14283.53 28.07 56039.36 88888.00 2020-02-14 10:44:47.411 045 14283.53 28.06 56039.28 88888.00 2020-02-14 10:44:47.911 045 14283.55 28.05 56039.31 88888.00 2020-02-14 10:44:48.411 045 14283.62 28.04 56039.31 88888.00 2020-02-14 10:44:48.911 045 14283.62 28.05 56039.29 88888.00 2020-02-14 10:44:49.412 045 14283.68 28.07 56039.28 88888.00 2020-02-14 10:44:49.912 045 14283.68 28.04 56039.31 88888.00 2020-02-14 10:44:50.412 045 14283.66 28.04 56039.33 88888.00 2020-02-14 10:44:50.912 045 14283.65 27.97 56039.31 88888.00 2020-02-14 10:44:51.412 045 14283.68 27.93 56039.29 88888.00 2020-02-14 10:44:51.912 045 14283.68 27.94 56039.31 88888.00 2020-02-14 10:44:52.412 045 14283.68 27.93 56039.25 88888.00 2020-02-14 10:44:52.912 045 14283.69 27.98 56039.22 88888.00 2020-02-14 10:44:53.412 045 14283.71 28.02 56039.18 88888.00 2020-02-14 10:44:54.412 045 14283.72 28.10 56039.24 88888.00 2020-02-14 10:44:54.912 045 14283.72 28.07 56039.24 88888.00 2020-02-14 10:44:55.412 045 14283.78 28.03 56039.23 88888.00 2020-02-14 10:44:55.912 045 14283.77 28.02 56039.22 88888.00 2020-02-14 10:44:56.412 045 14283.80 28.10 56039.19 88888.00 2020-02-14 10:44:56.912 045 14283.80 28.14 56039.24 88888.00 2020-02-14 10:44:57.412 045 14283.79 28.18 56039.26 88888.00 2020-02-14 10:44:57.912 045 14283.82 28.13 56039.27 88888.00 2020-02-14 10:44:58.412 045 14283.81 28.20 56039.32 88888.00 2020-02-14 10:44:58.912 045 14283.79 28.23 56039.32 88888.00 2020-02-14 10:44:59.412 045 14283.74 28.20 56039.33 88888.00 2020-02-14 10:44:59.912 045 14283.75 28.21 56039.33 88888.00 2020-02-14 10:45:00.412 045 14283.72 28.21 56039.32 88888.00 2020-02-14 10:45:00.912 045 14283.74 28.22 56039.37 88888.00 2020-02-14 10:45:01.412 045 14283.75 28.23 56039.37 88888.00 2020-02-14 10:45:01.912 045 14283.77 28.23 56039.37 88888.00 2020-02-14 10:45:02.412 045 14283.78 28.21 56039.36 88888.00 2020-02-14 10:45:02.912 045 14283.79 28.16 56039.27 88888.00 2020-02-14 10:45:03.412 045 14283.84 28.27 56039.26 88888.00 2020-02-14 10:45:03.912 045 14283.83 28.28 56039.33 88888.00 2020-02-14 10:45:04.412 045 14283.81 28.21 56039.42 88888.00 2020-02-14 10:45:04.912 045 14283.79 28.18 56039.53 88888.00 2020-02-14 10:45:05.412 045 14283.80 28.18 56039.48 88888.00 2020-02-14 10:45:05.912 045 14283.79 28.22 56039.47 88888.00 2020-02-14 10:45:06.412 045 14283.81 28.32 56039.43 88888.00 2020-02-14 10:45:06.912 045 14283.82 28.28 56039.43 88888.00 2020-02-14 10:45:07.412 045 14283.79 28.24 56039.45 88888.00 2020-02-14 10:45:07.912 045 14283.79 28.28 56039.56 88888.00 2020-02-14 10:45:08.412 045 14283.78 28.31 56039.55 88888.00 2020-02-14 10:45:08.912 045 14283.77 28.33 56039.52 88888.00 2020-02-14 10:45:09.412 045 14283.75 28.30 56039.54 88888.00 2020-02-14 10:45:09.912 045 14283.79 28.23 56039.54 88888.00 2020-02-14 10:45:10.412 045 14283.80 28.29 56039.48 88888.00 2020-02-14 10:45:10.912 045 14283.73 28.31 56039.48 88888.00 2020-02-14 10:45:11.412 045 14283.73 28.29 56039.50 88888.00 2020-02-14 10:45:11.912 045 14283.74 28.32 56039.55 88888.00 2020-02-14 10:45:12.412 045 14283.77 28.31 56039.53 88888.00 2020-02-14 10:45:12.912 045 14283.74 28.33 56039.52 88888.00 2020-02-14 10:45:13.412 045 14283.72 28.44 56039.55 88888.00 2020-02-14 10:45:13.912 045 14283.74 28.49 56039.53 88888.00 2020-02-14 10:45:14.412 045 14283.79 28.48 56039.48 88888.00 2020-02-14 10:45:14.912 045 14283.77 28.41 56039.44 88888.00 2020-02-14 10:45:15.412 045 14283.73 28.44 56039.44 88888.00 2020-02-14 10:45:15.912 045 14283.73 28.45 56039.45 88888.00 2020-02-14 10:45:16.412 045 14283.70 28.37 56039.48 88888.00 2020-02-14 10:45:16.912 045 14283.68 28.37 56039.54 88888.00 2020-02-14 10:45:17.412 045 14283.71 28.38 56039.55 88888.00 2020-02-14 10:45:17.912 045 14283.71 28.40 56039.56 88888.00 2020-02-14 10:45:18.412 045 14283.70 28.41 56039.56 88888.00 2020-02-14 10:45:18.912 045 14283.70 28.37 56039.52 88888.00 2020-02-14 10:45:19.412 045 14283.70 28.33 56039.55 88888.00 2020-02-14 10:45:19.912 045 14283.72 28.41 56039.55 88888.00 2020-02-14 10:45:20.412 045 14283.74 28.36 56039.47 88888.00 2020-02-14 10:45:20.912 045 14283.72 28.33 56039.48 88888.00 2020-02-14 10:45:21.412 045 14283.65 28.31 56039.50 88888.00 2020-02-14 10:45:21.912 045 14283.64 28.27 56039.41 88888.00 2020-02-14 10:45:22.412 045 14283.61 28.31 56039.41 88888.00 2020-02-14 10:45:22.912 045 14283.60 28.35 56039.42 88888.00 2020-02-14 10:45:23.412 045 14283.62 28.32 56039.38 88888.00 2020-02-14 10:45:23.912 045 14283.60 28.31 56039.42 88888.00 2020-02-14 10:45:24.412 045 14283.59 28.26 56039.43 88888.00 2020-02-14 10:45:24.912 045 14283.59 28.23 56039.42 88888.00 2020-02-14 10:45:25.412 045 14283.56 28.28 56039.40 88888.00 2020-02-14 10:45:25.912 045 14283.55 28.33 56039.44 88888.00 2020-02-14 10:45:26.412 045 14283.53 28.33 56039.46 88888.00 2020-02-14 10:45:26.912 045 14283.53 28.35 56039.42 88888.00 2020-02-14 10:45:27.412 045 14283.53 28.28 56039.42 88888.00 2020-02-14 10:45:27.912 045 14283.51 28.33 56039.46 88888.00 2020-02-14 10:45:28.412 045 14283.61 28.40 56039.46 88888.00 2020-02-14 10:45:28.912 045 14283.61 28.38 56039.43 88888.00 2020-02-14 10:45:29.413 045 14283.62 28.30 56039.42 88888.00 2020-02-14 10:45:29.913 045 14283.57 28.24 56039.46 88888.00 2020-02-14 10:45:30.413 045 14283.57 28.23 56039.45 88888.00 2020-02-14 10:45:30.913 045 14283.56 28.24 56039.43 88888.00 2020-02-14 10:45:31.413 045 14283.57 28.26 56039.43 88888.00 2020-02-14 10:45:31.913 045 14283.55 28.20 56039.42 88888.00 2020-02-14 10:45:32.413 045 14283.61 28.20 56039.46 88888.00 2020-02-14 10:45:32.913 045 14283.56 28.28 56039.51 88888.00 2020-02-14 10:45:33.413 045 14283.55 28.30 56039.48 88888.00 2020-02-14 10:45:33.913 045 14283.59 28.30 56039.42 88888.00 2020-02-14 10:45:34.413 045 14283.55 28.27 56039.44 88888.00 2020-02-14 10:45:34.913 045 14283.52 28.30 56039.42 88888.00 2020-02-14 10:45:35.413 045 14283.46 28.26 56039.38 88888.00 2020-02-14 10:45:35.913 045 14283.45 28.22 56039.32 88888.00 2020-02-14 10:45:36.413 045 14283.49 28.32 56039.28 88888.00 2020-02-14 10:45:36.913 045 14283.45 28.36 56039.28 88888.00 2020-02-14 10:45:37.413 045 14283.42 28.35 56039.37 88888.00 2020-02-14 10:45:37.913 045 14283.40 28.24 56039.41 88888.00 2020-02-14 10:45:38.413 045 14283.42 28.24 56039.45 88888.00 2020-02-14 10:45:38.913 045 14283.41 28.28 56039.53 88888.00 2020-02-14 10:45:39.413 045 14283.41 28.29 56039.54 88888.00 2020-02-14 10:45:39.913 045 14283.44 28.31 56039.55 88888.00 2020-02-14 10:45:40.413 045 14283.42 28.36 56039.51 88888.00 2020-02-14 10:45:40.913 045 14283.37 28.36 56039.54 88888.00 2020-02-14 10:45:41.413 045 14283.38 28.29 56039.55 88888.00 2020-02-14 10:45:41.913 045 14283.42 28.23 56039.56 88888.00 2020-02-14 10:45:42.413 045 14283.49 28.33 56039.54 88888.00 2020-02-14 10:45:42.913 045 14283.46 28.43 56039.53 88888.00 2020-02-14 10:45:43.413 045 14283.51 28.48 56039.61 88888.00 2020-02-14 10:45:43.913 045 14283.53 28.47 56039.68 88888.00 2020-02-14 10:45:44.413 045 14283.54 28.46 56039.65 88888.00 2020-02-14 10:45:44.913 045 14283.57 28.45 56039.54 88888.00 2020-02-14 10:45:45.413 045 14283.54 28.48 56039.56 88888.00 2020-02-14 10:45:45.913 045 14283.55 28.49 56039.65 88888.00 2020-02-14 10:45:46.413 045 14283.56 28.44 56039.69 88888.00 2020-02-14 10:45:46.913 045 14283.59 28.45 56039.73 88888.00 2020-02-14 10:45:47.413 045 14283.56 28.54 56039.76 88888.00 2020-02-14 10:45:47.913 045 14283.56 28.58 56039.75 88888.00 2020-02-14 10:45:48.413 045 14283.57 28.56 56039.72 88888.00 2020-02-14 10:45:48.913 045 14283.53 28.53 56039.80 88888.00 2020-02-14 10:45:49.413 045 14283.54 28.52 56039.84 88888.00 2020-02-14 10:45:49.913 045 14283.57 28.56 56039.81 88888.00 2020-02-14 10:45:50.413 045 14283.57 28.56 56039.83 88888.00 2020-02-14 10:45:50.913 045 14283.54 28.56 56039.92 88888.00 2020-02-14 10:45:51.413 045 14283.54 28.57 56039.92 88888.00 2020-02-14 10:45:51.913 045 14283.54 28.61 56039.89 88888.00 2020-02-14 10:45:52.413 045 14283.55 28.62 56039.90 88888.00 2020-02-14 10:45:52.913 045 14283.55 28.63 56039.87 88888.00 2020-02-14 10:45:53.413 045 14283.56 28.61 56039.87 88888.00 2020-02-14 10:45:53.913 045 14283.57 28.66 56039.91 88888.00 2020-02-14 10:45:54.413 045 14283.53 28.74 56039.93 88888.00 2020-02-14 10:45:54.913 045 14283.55 28.79 56039.88 88888.00 2020-02-14 10:45:55.413 045 14283.54 28.69 56039.88 88888.00 2020-02-14 10:45:55.913 045 14283.53 28.69 56039.92 88888.00 2020-02-14 10:45:56.413 045 14283.54 28.77 56039.92 88888.00 2020-02-14 10:45:56.913 045 14283.57 28.80 56039.98 88888.00 2020-02-14 10:45:57.413 045 14283.59 28.75 56040.00 88888.00 2020-02-14 10:45:57.913 045 14283.60 28.73 56039.99 88888.00 2020-02-14 10:45:58.413 045 14283.60 28.78 56039.98 88888.00 2020-02-14 10:45:58.913 045 14283.63 28.78 56039.91 88888.00 2020-02-14 10:45:59.413 045 14283.64 28.78 56039.97 88888.00 2020-02-14 10:45:59.913 045 14283.60 28.79 56039.99 88888.00 2020-02-14 10:46:00.413 045 14283.63 28.78 56039.98 88888.00 2020-02-14 10:46:00.913 045 14283.63 28.79 56039.94 88888.00 2020-02-14 10:46:01.413 045 14283.63 28.78 56039.91 88888.00 2020-02-14 10:46:01.913 045 14283.69 28.73 56039.89 88888.00 2020-02-14 10:46:02.413 045 14283.66 28.73 56039.87 88888.00 2020-02-14 10:46:02.913 045 14283.65 28.75 56039.85 88888.00 2020-02-14 10:46:03.413 045 14283.68 28.78 56039.80 88888.00 2020-02-14 10:46:03.913 045 14283.65 28.77 56039.81 88888.00 2020-02-14 10:46:04.413 045 14283.65 28.75 56039.82 88888.00 2020-02-14 10:46:04.913 045 14283.68 28.82 56039.81 88888.00 2020-02-14 10:46:05.413 045 14283.68 28.91 56039.78 88888.00 2020-02-14 10:46:05.913 045 14283.66 28.86 56039.70 88888.00 2020-02-14 10:46:06.413 045 14283.68 28.84 56039.66 88888.00 2020-02-14 10:46:06.913 045 14283.71 28.83 56039.68 88888.00 2020-02-14 10:46:07.413 045 14283.71 28.86 56039.65 88888.00 2020-02-14 10:46:07.913 045 14283.73 28.84 56039.71 88888.00 2020-02-14 10:46:08.413 045 14283.72 28.90 56039.71 88888.00 2020-02-14 10:46:08.913 045 14283.69 28.92 56039.65 88888.00 2020-02-14 10:46:09.413 045 14283.70 28.92 56039.62 88888.00 2020-02-14 10:46:09.913 045 14283.73 28.94 56039.56 88888.00 2020-02-14 10:46:10.413 045 14283.74 28.89 56039.53 88888.00 2020-02-14 10:46:10.913 045 14283.72 28.82 56039.55 88888.00 2020-02-14 10:46:11.413 045 14283.73 28.81 56039.54 88888.00 2020-02-14 10:46:11.913 045 14283.77 28.81 56039.46 88888.00 2020-02-14 10:46:12.404 045 14283.74 28.84 56039.44 88888.00 2020-02-14 10:46:12.904 045 14283.77 28.86 56039.44 88888.00 2020-02-14 10:46:13.404 045 14283.80 28.83 56039.44 88888.00 2020-02-14 10:46:13.904 045 14283.77 28.90 56039.44 88888.00 2020-02-14 10:46:14.404 045 14283.74 28.90 56039.34 88888.00 2020-02-14 10:46:14.904 045 14283.79 28.89 56039.31 88888.00 2020-02-14 10:46:15.404 045 14283.80 28.91 56039.28 88888.00 2020-02-14 10:46:15.904 045 14283.81 28.88 56039.23 88888.00 2020-02-14 10:46:16.404 045 14283.82 28.79 56039.23 88888.00 2020-02-14 10:46:16.904 045 14283.80 28.82 56039.29 88888.00 2020-02-14 10:46:17.404 045 14283.78 28.75 56039.41 88888.00 2020-02-14 10:46:17.904 045 14283.80 28.67 56039.41 88888.00 2020-02-14 10:46:18.404 045 14283.83 28.65 56039.40 88888.00 2020-02-14 10:46:18.904 045 14283.87 28.73 56039.28 88888.00 2020-02-14 10:46:19.404 045 14283.85 28.77 56039.23 88888.00 2020-02-14 10:46:19.904 045 14283.84 28.72 56039.25 88888.00 2020-02-14 10:46:20.404 045 14283.85 28.69 56039.31 88888.00 2020-02-14 10:46:20.904 045 14283.85 28.70 56039.34 88888.00 2020-02-14 10:46:21.404 045 14283.87 28.69 56039.38 88888.00 2020-02-14 10:46:21.904 045 14283.84 28.63 56039.34 88888.00 2020-02-14 10:46:22.404 045 14283.82 28.60 56039.27 88888.00 2020-02-14 10:46:22.904 045 14283.85 28.64 56039.33 88888.00 2020-02-14 10:46:23.404 045 14283.88 28.66 56039.27 88888.00 2020-02-14 10:46:23.904 045 14283.88 28.65 56039.27 88888.00 2020-02-14 10:46:24.404 045 14283.87 28.67 56039.31 88888.00 2020-02-14 10:46:24.904 045 14283.87 28.67 56039.33 88888.00 2020-02-14 10:46:25.404 045 14283.89 28.63 56039.37 88888.00 2020-02-14 10:46:25.904 045 14283.96 28.64 56039.35 88888.00 2020-02-14 10:46:26.404 045 14283.98 28.63 56039.32 88888.00 2020-02-14 10:46:26.904 045 14283.96 28.66 56039.31 88888.00 2020-02-14 10:46:27.404 045 14283.99 28.64 56039.28 88888.00 2020-02-14 10:46:27.904 045 14284.05 28.58 56039.32 88888.00 2020-02-14 10:46:28.404 045 14284.05 28.57 56039.34 88888.00 2020-02-14 10:46:28.904 045 14283.94 28.62 56039.34 88888.00 2020-02-14 10:46:29.404 045 14283.91 28.67 56039.29 88888.00 2020-02-14 10:46:29.904 045 14283.93 28.72 56039.34 88888.00 2020-02-14 10:46:30.404 045 14283.90 28.72 56039.35 88888.00 2020-02-14 10:46:30.904 045 14283.91 28.69 56039.35 88888.00 2020-02-14 10:46:31.404 045 14283.89 28.70 56039.34 88888.00 2020-02-14 10:46:31.904 045 14283.84 28.65 56039.34 88888.00 2020-02-14 10:46:32.404 045 14283.80 28.62 56039.31 88888.00 2020-02-14 10:46:32.904 045 14283.80 28.64 56039.31 88888.00 2020-02-14 10:46:33.404 045 14283.82 28.75 56039.33 88888.00 2020-02-14 10:46:33.904 045 14283.82 28.80 56039.34 88888.00 2020-02-14 10:46:34.404 045 14283.82 28.72 56039.37 88888.00 2020-02-14 10:46:34.904 045 14283.83 28.78 56039.35 88888.00 2020-02-14 10:46:35.904 045 14283.79 28.80 56039.23 88888.00 2020-02-14 10:46:36.404 045 14283.78 28.79 56039.25 88888.00 2020-02-14 10:46:36.904 045 14283.75 28.78 56039.19 88888.00 2020-02-14 10:46:37.404 045 14283.72 28.79 56039.22 88888.00 2020-02-14 10:46:37.904 045 14283.69 28.83 56039.28 88888.00 2020-02-14 10:46:38.404 045 14283.63 28.80 56039.37 88888.00 2020-02-14 10:46:38.904 045 14283.62 28.75 56039.35 88888.00 2020-02-14 10:46:39.404 045 14283.62 28.66 56039.26 88888.00 2020-02-14 10:46:39.904 045 14283.61 28.62 56039.27 88888.00 2020-02-14 10:46:40.404 045 14283.57 28.58 56039.25 88888.00 2020-02-14 10:46:40.904 045 14283.54 28.60 56039.21 88888.00 2020-02-14 10:46:41.404 045 14283.55 28.65 56039.22 88888.00 2020-02-14 10:46:41.904 045 14283.55 28.63 56039.26 88888.00 2020-02-14 10:46:42.404 045 14283.49 28.75 56039.27 88888.00 2020-02-14 10:46:42.904 045 14283.47 28.74 56039.26 88888.00 2020-02-14 10:46:43.904 045 14283.52 28.65 56039.23 88888.00 2020-02-14 10:46:44.404 045 14283.54 28.62 56039.23 88888.00 2020-02-14 10:46:44.904 045 14283.55 28.65 56039.23 88888.00 2020-02-14 10:46:45.904 045 14283.47 28.69 56039.24 88888.00 2020-02-14 10:46:46.404 045 14283.47 28.72 56039.23 88888.00 2020-02-14 10:46:46.904 045 14283.47 28.62 56039.19 88888.00 2020-02-14 10:46:47.404 045 14283.47 28.58 56039.21 88888.00 2020-02-14 10:46:47.904 045 14283.45 28.62 56039.19 88888.00 2020-02-14 10:46:48.404 045 14283.40 28.64 56039.21 88888.00 2020-02-14 10:46:48.904 045 14283.43 28.58 56039.17 88888.00 2020-02-14 10:46:49.404 045 14283.41 28.58 56039.14 88888.00 2020-02-14 10:46:49.904 045 14283.37 28.56 56039.10 88888.00 2020-02-14 10:46:50.404 045 14283.40 28.53 56039.13 88888.00 2020-02-14 10:46:50.904 045 14283.40 28.54 56039.15 88888.00 2020-02-14 10:46:51.404 045 14283.36 28.53 56039.16 88888.00 2020-02-14 10:46:51.904 045 14283.37 28.57 56039.21 88888.00 2020-02-14 10:46:52.404 045 14283.41 28.52 56039.19 88888.00 2020-02-14 10:46:52.904 045 14283.45 28.50 56039.12 88888.00 2020-02-14 10:46:53.404 045 14283.42 28.53 56039.14 88888.00 2020-02-14 10:46:53.904 045 14283.36 28.54 56039.24 88888.00 2020-02-14 10:46:54.404 045 14283.44 28.56 56039.18 88888.00 2020-02-14 10:46:54.904 045 14283.43 28.55 56039.10 88888.00 2020-02-14 10:46:55.905 045 14283.37 28.60 56039.18 88888.00 2020-02-14 10:46:56.405 045 14283.36 28.63 56039.17 88888.00 2020-02-14 10:46:56.905 045 14283.43 28.61 56039.08 88888.00 2020-02-14 10:46:57.405 045 14283.43 28.58 56039.14 88888.00 2020-02-14 10:46:57.905 045 14283.46 28.57 56039.15 88888.00 2020-02-14 10:46:58.405 045 14283.49 28.60 56039.13 88888.00 2020-02-14 10:46:58.905 045 14283.42 28.62 56039.17 88888.00 2020-02-14 10:46:59.405 045 14283.37 28.55 56039.19 88888.00 2020-02-14 10:46:59.905 045 14283.42 28.52 56039.14 88888.00 2020-02-14 10:47:00.405 045 14283.45 28.53 56039.15 88888.00 2020-02-14 10:47:00.905 045 14283.41 28.57 56039.23 88888.00 2020-02-14 10:47:01.405 045 14283.40 28.58 56039.28 88888.00 2020-02-14 10:47:01.905 045 14283.40 28.62 56039.32 88888.00 2020-02-14 10:47:02.405 045 14283.41 28.60 56039.31 88888.00 2020-02-14 10:47:02.905 045 14283.38 28.61 56039.32 88888.00 2020-02-14 10:47:03.905 045 14283.45 28.64 56039.40 88888.00 2020-02-14 10:47:04.405 045 14283.43 28.64 56039.38 88888.00 2020-02-14 10:47:04.905 045 14283.45 28.61 56039.37 88888.00 2020-02-14 10:47:05.405 045 14283.46 28.60 56039.42 88888.00 2020-02-14 10:47:05.905 045 14283.49 28.65 56039.45 88888.00 2020-02-14 10:47:06.405 045 14283.46 28.69 56039.51 88888.00 2020-02-14 10:47:06.905 045 14283.49 28.58 56039.54 88888.00 2020-02-14 10:47:07.405 045 14283.50 28.57 56039.54 88888.00 2020-02-14 10:47:07.905 045 14283.59 28.70 56039.46 88888.00 2020-02-14 10:47:08.405 045 14283.59 28.73 56039.44 88888.00 2020-02-14 10:47:08.905 045 14283.56 28.72 56039.53 88888.00 2020-02-14 10:47:09.405 045 14283.55 28.64 56039.52 88888.00 2020-02-14 10:47:09.905 045 14283.59 28.72 56039.56 88888.00 2020-02-14 10:47:10.405 045 14283.59 28.78 56039.57 88888.00 2020-02-14 10:47:10.905 045 14283.59 28.77 56039.61 88888.00 2020-02-14 10:47:11.405 045 14283.59 28.72 56039.69 88888.00 2020-02-14 10:47:11.905 045 14283.55 28.70 56039.74 88888.00 2020-02-14 10:47:12.405 045 14283.53 28.70 56039.78 88888.00 2020-02-14 10:47:12.905 045 14283.53 28.71 56039.80 88888.00 2020-02-14 10:47:13.405 045 14283.57 28.71 56039.76 88888.00 2020-02-14 10:47:13.905 045 14283.55 28.75 56039.71 88888.00 2020-02-14 10:47:14.405 045 14283.52 28.83 56039.75 88888.00 2020-02-14 10:47:14.905 045 14283.54 28.91 56039.82 88888.00 2020-02-14 10:47:15.405 045 14283.53 28.94 56039.87 88888.00 2020-02-14 10:47:15.905 045 14283.53 28.91 56039.84 88888.00 2020-02-14 10:47:16.405 045 14283.52 28.96 56039.78 88888.00 2020-02-14 10:47:16.905 045 14283.50 28.91 56039.79 88888.00 2020-02-14 10:47:17.405 045 14283.49 28.88 56039.79 88888.00 2020-02-14 10:47:17.905 045 14283.49 28.90 56039.80 88888.00 2020-02-14 10:47:18.405 045 14283.50 28.95 56039.83 88888.00 2020-02-14 10:47:18.905 045 14283.50 28.89 56039.89 88888.00 2020-02-14 10:47:19.405 045 14283.50 28.89 56039.89 88888.00 2020-02-14 10:47:19.905 045 14283.50 28.95 56039.90 88888.00 2020-02-14 10:47:20.405 045 14283.45 29.00 56039.89 88888.00 2020-02-14 10:47:20.905 045 14283.45 28.96 56039.80 88888.00 2020-02-14 10:47:21.405 045 14283.50 28.97 56039.73 88888.00 2020-02-14 10:47:21.905 045 14283.51 29.03 56039.66 88888.00 2020-02-14 10:47:22.405 045 14283.49 29.03 56039.66 88888.00 2020-02-14 10:47:22.905 045 14283.45 29.05 56039.73 88888.00 2020-02-14 10:47:23.405 045 14283.50 29.03 56039.71 88888.00 2020-02-14 10:47:23.905 045 14283.50 29.04 56039.71 88888.00 2020-02-14 10:47:24.405 045 14283.52 29.05 56039.68 88888.00 2020-02-14 10:47:24.905 045 14283.52 29.07 56039.66 88888.00 2020-02-14 10:47:25.405 045 14283.53 29.06 56039.63 88888.00 2020-02-14 10:47:25.905 045 14283.49 29.13 56039.64 88888.00 2020-02-14 10:47:26.405 045 14283.50 29.07 56039.66 88888.00 2020-02-14 10:47:26.905 045 14283.49 29.08 56039.59 88888.00 2020-02-14 10:47:27.405 045 14283.47 29.20 56039.53 88888.00 2020-02-14 10:47:27.905 045 14283.45 29.16 56039.59 88888.00 2020-02-14 10:47:28.405 045 14283.44 29.11 56039.61 88888.00 2020-02-14 10:47:28.905 045 14283.40 29.09 56039.61 88888.00 2020-02-14 10:47:29.405 045 14283.34 29.09 56039.59 88888.00 2020-02-14 10:47:29.905 045 14283.36 29.01 56039.48 88888.00 2020-02-14 10:47:30.405 045 14283.35 28.95 56039.40 88888.00 2020-02-14 10:47:30.905 045 14283.35 28.95 56039.37 88888.00 2020-02-14 10:47:31.405 045 14283.35 28.98 56039.34 88888.00 2020-02-14 10:47:31.905 045 14283.35 28.88 56039.32 88888.00 2020-02-14 10:47:32.405 045 14283.38 28.81 56039.27 88888.00 2020-02-14 10:47:32.905 045 14283.40 28.81 56039.27 88888.00 2020-02-14 10:47:33.405 045 14283.44 28.81 56039.23 88888.00 2020-02-14 10:47:33.905 045 14283.44 28.78 56039.16 88888.00 2020-02-14 10:47:34.405 045 14283.44 28.77 56039.21 88888.00 2020-02-14 10:47:34.905 045 14283.51 28.73 56039.22 88888.00 2020-02-14 10:47:35.405 045 14283.56 28.69 56039.17 88888.00 2020-02-14 10:47:35.905 045 14283.56 28.75 56039.14 88888.00 2020-02-14 10:47:36.405 045 14283.59 28.71 56039.09 88888.00 2020-02-14 10:47:36.905 045 14283.63 28.67 56039.13 88888.00 2020-02-14 10:47:37.405 045 14283.62 28.75 56039.09 88888.00 2020-02-14 10:47:37.905 045 14283.61 28.77 56039.12 88888.00 2020-02-14 10:47:38.405 045 14283.63 28.74 56039.16 88888.00 2020-02-14 10:47:38.906 045 14283.63 28.69 56039.12 88888.00 2020-02-14 10:47:39.406 045 14283.63 28.67 56039.06 88888.00 2020-02-14 10:47:39.906 045 14283.64 28.63 56039.05 88888.00 2020-02-14 10:47:40.406 045 14283.64 28.64 56039.06 88888.00 2020-02-14 10:47:40.906 045 14283.64 28.55 56039.03 88888.00 2020-02-14 10:47:41.406 045 14283.68 28.47 56039.04 88888.00 2020-02-14 10:47:41.906 045 14283.68 28.54 56039.05 88888.00 2020-02-14 10:47:42.406 045 14283.69 28.54 56038.98 88888.00 2020-02-14 10:47:42.906 045 14283.72 28.47 56039.00 88888.00 2020-02-14 10:47:43.406 045 14283.73 28.46 56039.03 88888.00 2020-02-14 10:47:43.906 045 14283.73 28.53 56039.04 88888.00 2020-02-14 10:47:44.406 045 14283.75 28.61 56039.03 88888.00 2020-02-14 10:47:44.906 045 14283.77 28.64 56039.05 88888.00 2020-02-14 10:47:45.406 045 14283.80 28.61 56039.06 88888.00 2020-02-14 10:47:45.906 045 14283.79 28.63 56039.06 88888.00 2020-02-14 10:47:46.406 045 14283.77 28.67 56039.09 88888.00 2020-02-14 10:47:46.906 045 14283.77 28.64 56039.05 88888.00 2020-02-14 10:47:47.406 045 14283.78 28.61 56039.01 88888.00 2020-02-14 10:47:47.906 045 14283.77 28.65 56039.01 88888.00 2020-02-14 10:47:48.406 045 14283.77 28.61 56039.03 88888.00 2020-02-14 10:47:48.906 045 14283.78 28.55 56039.04 88888.00 2020-02-14 10:47:49.406 045 14283.85 28.55 56039.05 88888.00 2020-02-14 10:47:49.906 045 14283.85 28.56 56039.09 88888.00 2020-02-14 10:47:50.406 045 14283.80 28.55 56039.10 88888.00 2020-02-14 10:47:50.906 045 14283.77 28.50 56039.09 88888.00 2020-02-14 10:47:51.406 045 14283.77 28.45 56039.05 88888.00 2020-02-14 10:47:51.906 045 14283.78 28.50 56039.03 88888.00 2020-02-14 10:47:52.406 045 14283.75 28.46 56039.03 88888.00 2020-02-14 10:47:52.906 045 14283.73 28.38 56039.00 88888.00 2020-02-14 10:47:53.406 045 14283.77 28.41 56038.99 88888.00 2020-02-14 10:47:53.906 045 14283.78 28.52 56038.98 88888.00 2020-02-14 10:47:54.406 045 14283.77 28.48 56038.98 88888.00 2020-02-14 10:47:54.906 045 14283.78 28.44 56039.00 88888.00 2020-02-14 10:47:55.406 045 14283.77 28.46 56039.01 88888.00 2020-02-14 10:47:55.906 045 14283.77 28.49 56038.96 88888.00 2020-02-14 10:47:56.406 045 14283.71 28.48 56038.97 88888.00 2020-02-14 10:47:57.406 045 14283.70 28.36 56039.03 88888.00 2020-02-14 10:47:57.906 045 14283.71 28.43 56039.03 88888.00 2020-02-14 10:47:58.406 045 14283.68 28.47 56039.01 88888.00 2020-02-14 10:47:58.906 045 14283.63 28.49 56039.01 88888.00 2020-02-14 10:47:59.406 045 14283.62 28.47 56039.05 88888.00 2020-02-14 10:47:59.906 045 14283.56 28.50 56039.06 88888.00 2020-02-14 10:48:00.406 045 14283.61 28.55 56039.10 88888.00 2020-02-14 10:48:00.906 045 14283.59 28.56 56039.09 88888.00 2020-02-14 10:48:01.406 045 14283.57 28.48 56039.09 88888.00 2020-02-14 10:48:01.906 045 14283.59 28.49 56039.10 88888.00 2020-02-14 10:48:02.406 045 14283.57 28.47 56039.09 88888.00 2020-02-14 10:48:02.906 045 14283.55 28.45 56039.13 88888.00 2020-02-14 10:48:03.406 045 14283.52 28.49 56039.15 88888.00 2020-02-14 10:48:03.906 045 14283.51 28.46 56039.21 88888.00 2020-02-14 10:48:04.406 045 14283.50 28.50 56039.21 88888.00 2020-02-14 10:48:04.906 045 14283.43 28.50 56039.18 88888.00 2020-02-14 10:48:05.406 045 14283.46 28.47 56039.18 88888.00 2020-02-14 10:48:05.906 045 14283.44 28.53 56039.18 88888.00 2020-02-14 10:48:06.406 045 14283.38 28.61 56039.17 88888.00 2020-02-14 10:48:07.406 045 14283.40 28.48 56039.22 88888.00 2020-02-14 10:48:07.906 045 14283.42 28.53 56039.17 88888.00 2020-02-14 10:48:08.406 045 14283.38 28.58 56039.21 88888.00 2020-02-14 10:48:08.906 045 14283.32 28.54 56039.29 88888.00 2020-02-14 10:48:09.406 045 14283.29 28.53 56039.26 88888.00 2020-02-14 10:48:09.906 045 14283.27 28.50 56039.26 88888.00 2020-02-14 10:48:10.406 045 14283.31 28.50 56039.24 88888.00 2020-02-14 10:48:10.906 045 14283.31 28.47 56039.24 88888.00 2020-02-14 10:48:11.406 045 14283.28 28.49 56039.32 88888.00 2020-02-14 10:48:11.906 045 14283.28 28.54 56039.36 88888.00 2020-02-14 10:48:12.406 045 14283.29 28.57 56039.26 88888.00 2020-02-14 10:48:12.906 045 14283.26 28.48 56039.28 88888.00 2020-02-14 10:48:13.406 045 14283.20 28.44 56039.35 88888.00 2020-02-14 10:48:13.906 045 14283.17 28.44 56039.46 88888.00 2020-02-14 10:48:14.406 045 14283.15 28.49 56039.45 88888.00 2020-02-14 10:48:14.906 045 14283.17 28.53 56039.41 88888.00 2020-02-14 10:48:15.406 045 14283.19 28.53 56039.36 88888.00 2020-02-14 10:48:15.906 045 14283.18 28.49 56039.29 88888.00 2020-02-14 10:48:16.406 045 14283.19 28.45 56039.35 88888.00 2020-02-14 10:48:16.906 045 14283.22 28.43 56039.40 88888.00 2020-02-14 10:48:17.406 045 14283.19 28.50 56039.43 88888.00 2020-02-14 10:48:17.906 045 14283.16 28.49 56039.37 88888.00 2020-02-14 10:48:18.406 045 14283.17 28.47 56039.35 88888.00 2020-02-14 10:48:18.906 045 14283.16 28.54 56039.38 88888.00 2020-02-14 10:48:19.406 045 14283.15 28.57 56039.43 88888.00 2020-02-14 10:48:19.906 045 14283.19 28.54 56039.47 88888.00 2020-02-14 10:48:20.406 045 14283.24 28.50 56039.55 88888.00 2020-02-14 10:48:20.906 045 14283.26 28.55 56039.55 88888.00 2020-02-14 10:48:21.406 045 14283.25 28.53 56039.55 88888.00 2020-02-14 10:48:21.906 045 14283.24 28.47 56039.53 88888.00 2020-02-14 10:48:22.407 045 14283.17 28.47 56039.54 88888.00 2020-02-14 10:48:22.907 045 14283.26 28.52 56039.46 88888.00 2020-02-14 10:48:23.407 045 14283.27 28.60 56039.44 88888.00 2020-02-14 10:48:23.907 045 14283.25 28.62 56039.42 88888.00 2020-02-14 10:48:24.407 045 14283.23 28.60 56039.52 88888.00 2020-02-14 10:48:24.907 045 14283.18 28.56 56039.61 88888.00 2020-02-14 10:48:25.407 045 14283.15 28.55 56039.62 88888.00 2020-02-14 10:48:25.907 045 14283.19 28.52 56039.62 88888.00 2020-02-14 10:48:26.407 045 14283.24 28.58 56039.56 88888.00 2020-02-14 10:48:26.907 045 14283.25 28.61 56039.55 88888.00 2020-02-14 10:48:27.407 045 14283.23 28.57 56039.54 88888.00 2020-02-14 10:48:27.907 045 14283.20 28.56 56039.51 88888.00 2020-02-14 10:48:28.407 045 14283.14 28.56 56039.48 88888.00 2020-02-14 10:48:28.907 045 14283.13 28.65 56039.46 88888.00 2020-02-14 10:48:29.407 045 14283.13 28.64 56039.45 88888.00 2020-02-14 10:48:29.907 045 14283.12 28.65 56039.44 88888.00 2020-02-14 10:48:30.407 045 14283.10 28.64 56039.44 88888.00 2020-02-14 10:48:30.907 045 14283.12 28.64 56039.41 88888.00 2020-02-14 10:48:31.407 045 14283.15 28.64 56039.47 88888.00 2020-02-14 10:48:31.907 045 14283.16 28.69 56039.44 88888.00 2020-02-14 10:48:32.407 045 14283.15 28.72 56039.38 88888.00 2020-02-14 10:48:32.907 045 14283.14 28.74 56039.41 88888.00 2020-02-14 10:48:33.407 045 14283.15 28.77 56039.43 88888.00 2020-02-14 10:48:33.907 045 14283.14 28.69 56039.44 88888.00 2020-02-14 10:48:34.407 045 14283.14 28.78 56039.43 88888.00 2020-02-14 10:48:34.907 045 14283.16 28.86 56039.43 88888.00 2020-02-14 10:48:35.407 045 14283.15 28.96 56039.44 88888.00 2020-02-14 10:48:35.907 045 14283.13 28.98 56039.50 88888.00 2020-02-14 10:48:36.407 045 14283.17 28.82 56039.52 88888.00 2020-02-14 10:48:36.907 045 14283.18 28.78 56039.47 88888.00 2020-02-14 10:48:37.407 045 14283.18 28.86 56039.46 88888.00 2020-02-14 10:48:37.907 045 14283.14 28.89 56039.44 88888.00 2020-02-14 10:48:38.407 045 14283.08 28.84 56039.44 88888.00 2020-02-14 10:48:38.907 045 14283.14 28.78 56039.47 88888.00 2020-02-14 10:48:39.407 045 14283.15 28.77 56039.45 88888.00 2020-02-14 10:48:39.907 045 14283.14 28.78 56039.36 88888.00 2020-02-14 10:48:40.407 045 14283.15 28.82 56039.37 88888.00 2020-02-14 10:48:40.907 045 14283.17 28.74 56039.40 88888.00 2020-02-14 10:48:41.407 045 14283.18 28.72 56039.41 88888.00 2020-02-14 10:48:41.907 045 14283.22 28.71 56039.44 88888.00 2020-02-14 10:48:42.407 045 14283.26 28.67 56039.45 88888.00 2020-02-14 10:48:42.907 045 14283.26 28.72 56039.48 88888.00 2020-02-14 10:48:43.407 045 14283.28 28.72 56039.48 88888.00 2020-02-14 10:48:43.907 045 14283.32 28.67 56039.47 88888.00 2020-02-14 10:48:44.407 045 14283.31 28.67 56039.51 88888.00 2020-02-14 10:48:44.907 045 14283.32 28.73 56039.50 88888.00 2020-02-14 10:48:45.407 045 14283.31 28.75 56039.50 88888.00 2020-02-14 10:48:45.907 045 14283.35 28.74 56039.54 88888.00 2020-02-14 10:48:46.407 045 14283.37 28.72 56039.47 88888.00 2020-02-14 10:48:46.907 045 14283.40 28.77 56039.47 88888.00 2020-02-14 10:48:47.407 045 14283.41 28.78 56039.41 88888.00 2020-02-14 10:48:47.907 045 14283.43 28.74 56039.44 88888.00 2020-02-14 10:48:48.407 045 14283.42 28.74 56039.52 88888.00 2020-02-14 10:48:48.907 045 14283.49 28.71 56039.53 88888.00 2020-02-14 10:48:49.407 045 14283.54 28.71 56039.48 88888.00 2020-02-14 10:48:49.907 045 14283.59 28.70 56039.54 88888.00 2020-02-14 10:48:50.407 045 14283.62 28.64 56039.55 88888.00 2020-02-14 10:48:50.907 045 14283.69 28.69 56039.56 88888.00 2020-02-14 10:48:51.407 045 14283.68 28.71 56039.51 88888.00 2020-02-14 10:48:51.907 045 14283.62 28.79 56039.46 88888.00 2020-02-14 10:48:52.407 045 14283.63 28.79 56039.52 88888.00 2020-02-14 10:48:52.907 045 14283.61 28.75 56039.59 88888.00 2020-02-14 10:48:53.407 045 14283.63 28.77 56039.59 88888.00 2020-02-14 10:48:53.907 045 14283.68 28.80 56039.53 88888.00 2020-02-14 10:48:54.407 045 14283.68 28.77 56039.47 88888.00 2020-02-14 10:48:54.907 045 14283.69 28.82 56039.51 88888.00 2020-02-14 10:48:55.407 045 14283.63 28.86 56039.61 88888.00 2020-02-14 10:48:55.907 045 14283.63 28.90 56039.64 88888.00 2020-02-14 10:48:56.407 045 14283.62 28.90 56039.63 88888.00 2020-02-14 10:48:56.907 045 14283.57 28.94 56039.65 88888.00 2020-02-14 10:48:57.407 045 14283.55 28.94 56039.64 88888.00 2020-02-14 10:48:57.907 045 14283.53 28.84 56039.64 88888.00 2020-02-14 10:48:58.907 045 14283.53 28.82 56039.55 88888.00 2020-02-14 10:48:59.407 045 14283.53 28.83 56039.59 88888.00 2020-02-14 10:48:59.907 045 14283.56 28.83 56039.65 88888.00 2020-02-14 10:49:00.407 045 14283.52 28.84 56039.64 88888.00 2020-02-14 10:49:00.907 045 14283.55 28.95 56039.66 88888.00 2020-02-14 10:49:01.407 045 14283.56 28.90 56039.64 88888.00 2020-02-14 10:49:01.907 045 14283.54 28.91 56039.57 88888.00 2020-02-14 10:49:02.407 045 14283.51 28.98 56039.63 88888.00 2020-02-14 10:49:02.907 045 14283.52 28.96 56039.68 88888.00 2020-02-14 10:49:03.407 045 14283.50 28.97 56039.68 88888.00 2020-02-14 10:49:03.908 045 14283.51 28.90 56039.63 88888.00 2020-02-14 10:49:04.408 045 14283.53 28.94 56039.65 88888.00 2020-02-14 10:49:04.908 045 14283.51 28.95 56039.66 88888.00 2020-02-14 10:49:05.408 045 14283.49 28.94 56039.68 88888.00 2020-02-14 10:49:05.908 045 14283.49 28.91 56039.72 88888.00 2020-02-14 10:49:06.408 045 14283.50 28.88 56039.68 88888.00 2020-02-14 10:49:06.908 045 14283.47 28.91 56039.68 88888.00 2020-02-14 10:49:07.408 045 14283.50 28.94 56039.70 88888.00 2020-02-14 10:49:07.908 045 14283.53 28.95 56039.69 88888.00 2020-02-14 10:49:08.908 045 14283.54 29.03 56039.59 88888.00 2020-02-14 10:49:09.408 045 14283.53 28.99 56039.64 88888.00 2020-02-14 10:49:09.908 045 14283.56 28.92 56039.70 88888.00 2020-02-14 10:49:10.408 045 14283.52 28.95 56039.69 88888.00 2020-02-14 10:49:10.908 045 14283.53 28.88 56039.68 88888.00 2020-02-14 10:49:11.408 045 14283.54 28.88 56039.73 88888.00 2020-02-14 10:49:11.908 045 14283.57 28.95 56039.73 88888.00 2020-02-14 10:49:12.408 045 14283.56 29.07 56039.71 88888.00 2020-02-14 10:49:12.908 045 14283.59 29.04 56039.68 88888.00 2020-02-14 10:49:13.408 045 14283.60 28.96 56039.62 88888.00 2020-02-14 10:49:13.908 045 14283.60 29.05 56039.57 88888.00 2020-02-14 10:49:14.408 045 14283.59 29.05 56039.52 88888.00 2020-02-14 10:49:14.908 045 14283.63 29.01 56039.59 88888.00 2020-02-14 10:49:15.408 045 14283.60 29.06 56039.73 88888.00 2020-02-14 10:49:15.908 045 14283.61 29.14 56039.66 88888.00 2020-02-14 10:49:16.408 045 14283.68 29.08 56039.57 88888.00 2020-02-14 10:49:16.908 045 14283.60 29.00 56039.62 88888.00 2020-02-14 10:49:17.408 045 14283.54 29.00 56039.65 88888.00 2020-02-14 10:49:17.908 045 14283.56 28.99 56039.62 88888.00 2020-02-14 10:49:18.908 045 14283.62 28.99 56039.63 88888.00 2020-02-14 10:49:19.408 045 14283.66 29.03 56039.66 88888.00 2020-02-14 10:49:19.908 045 14283.69 29.00 56039.64 88888.00 2020-02-14 10:49:20.408 045 14283.73 28.96 56039.62 88888.00 2020-02-14 10:49:20.908 045 14283.78 28.97 56039.59 88888.00 2020-02-14 10:49:21.408 045 14283.72 28.92 56039.60 88888.00 2020-02-14 10:49:21.908 045 14283.69 28.80 56039.59 88888.00 2020-02-14 10:49:22.408 045 14283.71 28.83 56039.60 88888.00 2020-02-14 10:49:22.908 045 14283.72 28.88 56039.59 88888.00 2020-02-14 10:49:23.408 045 14283.74 28.81 56039.48 88888.00 2020-02-14 10:49:23.908 045 14283.75 28.77 56039.50 88888.00 2020-02-14 10:49:24.408 045 14283.73 28.84 56039.51 88888.00 2020-02-14 10:49:24.908 045 14283.69 28.90 56039.53 88888.00 2020-02-14 10:49:25.408 045 14283.71 28.92 56039.52 88888.00 2020-02-14 10:49:25.908 045 14283.73 28.88 56039.46 88888.00 2020-02-14 10:49:26.408 045 14283.73 28.94 56039.46 88888.00 2020-02-14 10:49:26.908 045 14283.71 28.90 56039.41 88888.00 2020-02-14 10:49:27.408 045 14283.72 28.87 56039.42 88888.00 2020-02-14 10:49:27.908 045 14283.72 28.92 56039.44 88888.00 2020-02-14 10:49:28.908 045 14283.71 28.91 56039.31 88888.00 2020-02-14 10:49:29.408 045 14283.68 28.83 56039.25 88888.00 2020-02-14 10:49:29.908 045 14283.65 28.89 56039.35 88888.00 2020-02-14 10:49:30.408 045 14283.63 28.91 56039.41 88888.00 2020-02-14 10:49:30.908 045 14283.68 28.89 56039.28 88888.00 2020-02-14 10:49:31.408 045 14283.65 28.92 56039.25 88888.00 2020-02-14 10:49:31.908 045 14283.66 28.90 56039.27 88888.00 2020-02-14 10:49:32.408 045 14283.63 28.89 56039.32 88888.00 2020-02-14 10:49:32.908 045 14283.64 28.89 56039.35 88888.00 2020-02-14 10:49:33.408 045 14283.65 28.89 56039.31 88888.00 2020-02-14 10:49:33.908 045 14283.66 28.89 56039.19 88888.00 2020-02-14 10:49:34.408 045 14283.62 28.88 56039.14 88888.00 2020-02-14 10:49:34.908 045 14283.65 28.94 56039.19 88888.00 2020-02-14 10:49:35.408 045 14283.64 28.98 56039.29 88888.00 2020-02-14 10:49:35.908 045 14283.66 28.92 56039.24 88888.00 2020-02-14 10:49:36.908 045 14283.60 28.89 56039.34 88888.00 2020-02-14 10:49:37.408 045 14283.61 28.89 56039.33 88888.00 2020-02-14 10:49:37.908 045 14283.56 28.82 56039.29 88888.00 2020-02-14 10:49:38.408 045 14283.56 28.79 56039.31 88888.00 2020-02-14 10:49:38.908 045 14283.56 28.82 56039.29 88888.00 2020-02-14 10:49:39.408 045 14283.57 28.84 56039.33 88888.00 2020-02-14 10:49:39.908 045 14283.55 28.94 56039.28 88888.00 2020-02-14 10:49:40.408 045 14283.59 28.95 56039.24 88888.00 2020-02-14 10:49:40.908 045 14283.57 28.91 56039.24 88888.00 2020-02-14 10:49:41.408 045 14283.59 28.81 56039.25 88888.00 2020-02-14 10:49:41.909 045 14283.60 28.86 56039.31 88888.00 2020-02-14 10:49:42.409 045 14283.57 28.92 56039.35 88888.00 2020-02-14 10:49:42.909 045 14283.55 28.88 56039.31 88888.00 2020-02-14 10:49:43.409 045 14283.53 28.74 56039.28 88888.00 2020-02-14 10:49:43.909 045 14283.55 28.78 56039.29 88888.00 2020-02-14 10:49:44.409 045 14283.54 28.84 56039.35 88888.00 2020-02-14 10:49:44.909 045 14283.56 28.89 56039.38 88888.00 2020-02-14 10:49:45.409 045 14283.57 28.92 56039.33 88888.00 2020-02-14 10:49:45.909 045 14283.57 28.87 56039.31 88888.00 2020-02-14 10:49:46.409 045 14283.57 28.92 56039.34 88888.00 2020-02-14 10:49:46.909 045 14283.56 28.91 56039.37 88888.00 2020-02-14 10:49:47.409 045 14283.55 28.86 56039.44 88888.00 2020-02-14 10:49:47.909 045 14283.55 28.80 56039.43 88888.00 2020-02-14 10:49:48.409 045 14283.55 28.83 56039.31 88888.00 2020-02-14 10:49:48.909 045 14283.55 28.84 56039.34 88888.00 2020-02-14 10:49:49.409 045 14283.56 28.81 56039.42 88888.00 2020-02-14 10:49:49.909 045 14283.54 28.92 56039.45 88888.00 2020-02-14 10:49:50.409 045 14283.51 28.97 56039.50 88888.00 2020-02-14 10:49:50.909 045 14283.51 28.96 56039.48 88888.00 2020-02-14 10:49:51.409 045 14283.54 28.91 56039.46 88888.00 2020-02-14 10:49:51.909 045 14283.53 28.94 56039.46 88888.00 2020-02-14 10:49:52.409 045 14283.53 28.98 56039.47 88888.00 2020-02-14 10:49:52.909 045 14283.54 28.97 56039.54 88888.00 2020-02-14 10:49:53.409 045 14283.53 28.94 56039.61 88888.00 2020-02-14 10:49:53.909 045 14283.52 28.98 56039.60 88888.00 2020-02-14 10:49:54.409 045 14283.52 28.96 56039.56 88888.00 2020-02-14 10:49:54.909 045 14283.50 28.95 56039.57 88888.00 2020-02-14 10:49:55.409 045 14283.49 28.98 56039.56 88888.00 2020-02-14 10:49:55.909 045 14283.47 29.05 56039.56 88888.00 2020-02-14 10:49:56.409 045 14283.44 29.00 56039.52 88888.00 2020-02-14 10:49:56.909 045 14283.49 29.05 56039.52 88888.00 2020-02-14 10:49:57.409 045 14283.49 29.09 56039.54 88888.00 2020-02-14 10:49:57.909 045 14283.47 29.15 56039.60 88888.00 2020-02-14 10:49:58.409 045 14283.46 29.09 56039.63 88888.00 2020-02-14 10:49:58.909 045 14283.50 29.04 56039.66 88888.00 2020-02-14 10:49:59.409 045 14283.51 29.12 56039.63 88888.00 2020-02-14 10:50:00.409 045 14283.47 29.07 56039.54 88888.00 2020-02-14 10:50:00.909 045 14283.50 29.04 56039.55 88888.00 2020-02-14 10:50:01.409 045 14283.46 29.04 56039.55 88888.00 2020-02-14 10:50:01.909 045 14283.47 29.04 56039.54 88888.00 2020-02-14 10:50:02.409 045 14283.51 29.05 56039.56 88888.00 2020-02-14 10:50:02.909 045 14283.49 29.13 56039.60 88888.00 2020-02-14 10:50:03.409 045 14283.49 29.06 56039.59 88888.00 2020-02-14 10:50:03.909 045 14283.49 28.98 56039.56 88888.00 2020-02-14 10:50:04.409 045 14283.50 29.01 56039.60 88888.00 2020-02-14 10:50:04.909 045 14283.52 29.00 56039.63 88888.00 2020-02-14 10:50:05.409 045 14283.54 29.03 56039.60 88888.00 2020-02-14 10:50:05.909 045 14283.52 29.11 56039.57 88888.00 2020-02-14 10:50:06.409 045 14283.53 29.07 56039.53 88888.00 2020-02-14 10:50:06.909 045 14283.55 29.03 56039.60 88888.00 2020-02-14 10:50:07.409 045 14283.57 28.99 56039.62 88888.00 2020-02-14 10:50:07.909 045 14283.63 29.01 56039.63 88888.00 2020-02-14 10:50:08.409 045 14283.68 29.08 56039.62 88888.00 2020-02-14 10:50:08.909 045 14283.66 29.09 56039.59 88888.00 2020-02-14 10:50:09.409 045 14283.64 29.09 56039.59 88888.00 2020-02-14 10:50:10.409 045 14283.65 29.13 56039.59 88888.00 2020-02-14 10:50:10.909 045 14283.65 29.08 56039.54 88888.00 2020-02-14 10:50:11.409 045 14283.66 29.09 56039.53 88888.00 2020-02-14 10:50:11.909 045 14283.68 29.15 56039.52 88888.00 2020-02-14 10:50:12.409 045 14283.68 29.15 56039.50 88888.00 2020-02-14 10:50:12.909 045 14283.68 29.15 56039.50 88888.00 2020-02-14 10:50:13.409 045 14283.66 29.12 56039.50 88888.00 2020-02-14 10:50:13.909 045 14283.68 29.06 56039.51 88888.00 2020-02-14 10:50:14.409 045 14283.70 29.05 56039.46 88888.00 2020-02-14 10:50:14.909 045 14283.71 29.04 56039.47 88888.00 2020-02-14 10:50:15.409 045 14283.74 29.04 56039.46 88888.00 2020-02-14 10:50:15.909 045 14283.77 28.94 56039.44 88888.00 2020-02-14 10:50:16.409 045 14283.81 28.88 56039.37 88888.00 2020-02-14 10:50:16.909 045 14283.81 28.89 56039.43 88888.00 2020-02-14 10:50:17.409 045 14283.82 28.89 56039.45 88888.00 2020-02-14 10:50:17.909 045 14283.80 28.90 56039.37 88888.00 2020-02-14 10:50:18.409 045 14283.78 28.87 56039.38 88888.00 2020-02-14 10:50:18.909 045 14283.81 28.84 56039.37 88888.00 2020-02-14 10:50:19.409 045 14283.81 28.91 56039.28 88888.00 2020-02-14 10:50:20.409 045 14283.80 29.03 56039.23 88888.00 2020-02-14 10:50:20.909 045 14283.83 28.99 56039.21 88888.00 2020-02-14 10:50:21.409 045 14283.83 28.97 56039.19 88888.00 2020-02-14 10:50:21.909 045 14283.84 28.92 56039.14 88888.00 2020-02-14 10:50:22.409 045 14283.83 28.91 56039.14 88888.00 2020-02-14 10:50:22.909 045 14283.85 28.89 56039.09 88888.00 2020-02-14 10:50:23.409 045 14283.82 28.91 56039.04 88888.00 2020-02-14 10:50:23.909 045 14283.82 28.83 56039.06 88888.00 2020-02-14 10:50:24.409 045 14283.80 28.77 56039.10 88888.00 2020-02-14 10:50:24.909 045 14283.83 28.82 56039.14 88888.00 2020-02-14 10:50:25.410 045 14283.78 28.78 56039.12 88888.00 2020-02-14 10:50:25.910 045 14283.79 28.78 56039.08 88888.00 2020-02-14 10:50:26.410 045 14283.78 28.80 56039.01 88888.00 2020-02-14 10:50:26.910 045 14283.79 28.82 56039.01 88888.00 2020-02-14 10:50:27.410 045 14283.81 28.77 56039.09 88888.00 2020-02-14 10:50:27.910 045 14283.80 28.83 56039.09 88888.00 2020-02-14 10:50:28.410 045 14283.77 28.87 56039.07 88888.00 2020-02-14 10:50:28.910 045 14283.73 28.82 56039.01 88888.00 2020-02-14 10:50:29.410 045 14283.73 28.78 56039.04 88888.00 2020-02-14 10:50:29.910 045 14283.78 28.80 56039.10 88888.00 2020-02-14 10:50:30.410 045 14283.77 28.83 56039.01 88888.00 2020-02-14 10:50:30.910 045 14283.77 28.84 56038.91 88888.00 2020-02-14 10:50:31.410 045 14283.74 28.78 56038.88 88888.00 2020-02-14 10:50:31.910 045 14283.73 28.79 56038.98 88888.00 2020-02-14 10:50:32.410 045 14283.70 28.84 56039.12 88888.00 2020-02-14 10:50:32.910 045 14283.68 28.77 56039.15 88888.00 2020-02-14 10:50:33.410 045 14283.66 28.67 56039.08 88888.00 2020-02-14 10:50:33.910 045 14283.68 28.67 56038.96 88888.00 2020-02-14 10:50:34.410 045 14283.68 28.69 56038.96 88888.00 2020-02-14 10:50:34.910 045 14283.63 28.65 56038.97 88888.00 2020-02-14 10:50:35.410 045 14283.55 28.70 56039.04 88888.00 2020-02-14 10:50:35.910 045 14283.49 28.71 56039.07 88888.00 2020-02-14 10:50:36.410 045 14283.52 28.69 56039.06 88888.00 2020-02-14 10:50:36.910 045 14283.57 28.65 56039.06 88888.00 2020-02-14 10:50:37.410 045 14283.59 28.61 56039.15 88888.00 2020-02-14 10:50:37.910 045 14283.65 28.70 56039.14 88888.00 2020-02-14 10:50:38.410 045 14283.65 28.73 56039.09 88888.00 2020-02-14 10:50:38.910 045 14283.61 28.71 56039.14 88888.00 2020-02-14 10:50:39.410 045 14283.60 28.65 56039.15 88888.00 2020-02-14 10:50:39.910 045 14283.59 28.66 56039.17 88888.00 2020-02-14 10:50:40.410 045 14283.56 28.66 56039.21 88888.00 2020-02-14 10:50:40.910 045 14283.57 28.69 56039.25 88888.00 2020-02-14 10:50:41.410 045 14283.54 28.72 56039.23 88888.00 2020-02-14 10:50:41.910 045 14283.53 28.71 56039.19 88888.00 2020-02-14 10:50:42.410 045 14283.56 28.75 56039.19 88888.00 2020-02-14 10:50:42.910 045 14283.56 28.84 56039.21 88888.00 2020-02-14 10:50:43.410 045 14283.57 28.78 56039.24 88888.00 2020-02-14 10:50:43.910 045 14283.57 28.82 56039.26 88888.00 2020-02-14 10:50:44.410 045 14283.60 28.94 56039.26 88888.00 2020-02-14 10:50:44.910 045 14283.61 28.90 56039.33 88888.00 2020-02-14 10:50:45.410 045 14283.57 28.81 56039.35 88888.00 2020-02-14 10:50:45.910 045 14283.61 28.77 56039.31 88888.00 2020-02-14 10:50:46.410 045 14283.61 28.81 56039.34 88888.00 2020-02-14 10:50:46.910 045 14283.59 28.82 56039.41 88888.00 2020-02-14 10:50:47.410 045 14283.56 28.75 56039.45 88888.00 2020-02-14 10:50:47.910 045 14283.59 28.74 56039.42 88888.00 2020-02-14 10:50:48.410 045 14283.59 28.79 56039.42 88888.00 2020-02-14 10:50:48.910 045 14283.59 28.91 56039.40 88888.00 2020-02-14 10:50:49.410 045 14283.55 28.88 56039.48 88888.00 2020-02-14 10:50:49.910 045 14283.56 28.82 56039.46 88888.00 2020-02-14 10:50:50.410 045 14283.59 28.82 56039.47 88888.00 2020-02-14 10:50:50.910 045 14283.54 28.86 56039.52 88888.00 2020-02-14 10:50:51.410 045 14283.53 28.82 56039.54 88888.00 2020-02-14 10:50:51.910 045 14283.54 28.81 56039.54 88888.00 2020-02-14 10:50:52.410 045 14283.51 28.86 56039.54 88888.00 2020-02-14 10:50:52.910 045 14283.50 28.88 56039.55 88888.00 2020-02-14 10:50:53.410 045 14283.52 28.96 56039.56 88888.00 2020-02-14 10:50:53.910 045 14283.54 28.99 56039.61 88888.00 2020-02-14 10:50:54.410 045 14283.53 28.98 56039.57 88888.00 2020-02-14 10:50:54.910 045 14283.50 28.97 56039.55 88888.00 2020-02-14 10:50:55.410 045 14283.52 28.92 56039.51 88888.00 2020-02-14 10:50:55.910 045 14283.49 28.96 56039.51 88888.00 2020-02-14 10:50:56.410 045 14283.53 28.98 56039.47 88888.00 2020-02-14 10:50:56.910 045 14283.51 28.91 56039.44 88888.00 2020-02-14 10:50:57.410 045 14283.47 28.91 56039.41 88888.00 2020-02-14 10:50:57.910 045 14283.43 29.01 56039.40 88888.00 2020-02-14 10:50:58.410 045 14283.45 29.04 56039.33 88888.00 2020-02-14 10:50:58.910 045 14283.49 28.98 56039.28 88888.00 2020-02-14 10:50:59.410 045 14283.45 28.98 56039.28 88888.00 2020-02-14 10:50:59.910 045 14283.44 28.97 56039.28 88888.00 2020-02-14 10:51:00.410 045 14283.44 28.95 56039.27 88888.00 2020-02-14 10:51:00.910 045 14283.44 28.96 56039.28 88888.00 2020-02-14 10:51:01.410 045 14283.40 28.99 56039.28 88888.00 2020-02-14 10:51:01.910 045 14283.31 29.09 56039.31 88888.00 2020-02-14 10:51:02.410 045 14283.32 29.08 56039.37 88888.00 2020-02-14 10:51:02.910 045 14283.31 29.03 56039.37 88888.00 2020-02-14 10:51:03.410 045 14283.29 29.08 56039.37 88888.00 2020-02-14 10:51:03.910 045 14283.31 29.14 56039.36 88888.00 2020-02-14 10:51:04.410 045 14283.31 29.11 56039.36 88888.00 2020-02-14 10:51:04.910 045 14283.28 29.08 56039.38 88888.00 2020-02-14 10:51:05.411 045 14283.31 29.03 56039.44 88888.00 2020-02-14 10:51:05.911 045 14283.31 29.00 56039.44 88888.00 2020-02-14 10:51:06.411 045 14283.28 28.99 56039.41 88888.00 2020-02-14 10:51:06.911 045 14283.27 28.98 56039.37 88888.00 2020-02-14 10:51:07.411 045 14283.28 28.99 56039.28 88888.00 2020-02-14 10:51:07.911 045 14283.29 28.97 56039.25 88888.00 2020-02-14 10:51:08.411 045 14283.28 28.90 56039.24 88888.00 2020-02-14 10:51:08.911 045 14283.33 28.88 56039.23 88888.00 2020-02-14 10:51:09.411 045 14283.34 28.86 56039.21 88888.00 2020-02-14 10:51:09.911 045 14283.33 28.90 56039.23 88888.00 2020-02-14 10:51:10.411 045 14283.32 28.91 56039.26 88888.00 2020-02-14 10:51:10.911 045 14283.29 28.92 56039.26 88888.00 2020-02-14 10:51:11.411 045 14283.31 28.96 56039.23 88888.00 2020-02-14 10:51:11.911 045 14283.33 28.97 56039.25 88888.00 2020-02-14 10:51:12.411 045 14283.35 28.97 56039.25 88888.00 2020-02-14 10:51:12.911 045 14283.33 28.99 56039.27 88888.00 2020-02-14 10:51:13.411 045 14283.37 29.03 56039.32 88888.00 2020-02-14 10:51:13.911 045 14283.36 29.01 56039.29 88888.00 2020-02-14 10:51:14.411 045 14283.33 29.00 56039.33 88888.00 2020-02-14 10:51:14.911 045 14283.36 28.94 56039.31 88888.00 2020-02-14 10:51:15.411 045 14283.36 28.88 56039.27 88888.00 2020-02-14 10:51:15.911 045 14283.33 28.90 56039.28 88888.00 2020-02-14 10:51:16.411 045 14283.32 28.94 56039.24 88888.00 2020-02-14 10:51:16.911 045 14283.34 28.91 56039.21 88888.00 2020-02-14 10:51:17.411 045 14283.35 28.89 56039.21 88888.00 2020-02-14 10:51:17.911 045 14283.40 28.89 56039.17 88888.00 2020-02-14 10:51:18.411 045 14283.42 28.91 56039.18 88888.00 2020-02-14 10:51:18.911 045 14283.42 28.90 56039.17 88888.00 2020-02-14 10:51:19.411 045 14283.49 28.89 56039.16 88888.00 2020-02-14 10:51:19.911 045 14283.49 28.90 56039.17 88888.00 2020-02-14 10:51:20.411 045 14283.47 28.94 56039.16 88888.00 2020-02-14 10:51:20.911 045 14283.42 28.87 56039.06 88888.00 2020-02-14 10:51:21.911 045 14283.42 28.95 56039.04 88888.00 2020-02-14 10:51:22.411 045 14283.44 28.99 56039.08 88888.00 2020-02-14 10:51:22.911 045 14283.43 28.89 56039.01 88888.00 2020-02-14 10:51:23.411 045 14283.43 28.95 56038.96 88888.00 2020-02-14 10:51:23.911 045 14283.46 29.05 56038.93 88888.00 2020-02-14 10:51:24.411 045 14283.47 29.08 56038.97 88888.00 2020-02-14 10:51:24.911 045 14283.46 29.00 56039.04 88888.00 2020-02-14 10:51:25.411 045 14283.47 29.00 56039.08 88888.00 2020-02-14 10:51:25.911 045 14283.46 29.04 56039.07 88888.00 2020-02-14 10:51:26.411 045 14283.42 28.98 56039.08 88888.00 2020-02-14 10:51:26.911 045 14283.41 28.88 56039.06 88888.00 2020-02-14 10:51:27.411 045 14283.38 28.88 56039.04 88888.00 2020-02-14 10:51:27.911 045 14283.40 28.91 56039.06 88888.00 2020-02-14 10:51:28.411 045 14283.38 28.89 56039.06 88888.00 2020-02-14 10:51:28.911 045 14283.40 28.86 56039.03 88888.00 2020-02-14 10:51:29.411 045 14283.41 28.89 56038.99 88888.00 2020-02-14 10:51:29.911 045 14283.44 28.94 56038.98 88888.00 2020-02-14 10:51:30.411 045 14283.42 28.94 56038.97 88888.00 2020-02-14 10:51:30.911 045 14283.43 28.92 56039.00 88888.00 2020-02-14 10:51:31.911 045 14283.40 28.95 56039.12 88888.00 2020-02-14 10:51:32.411 045 14283.42 28.88 56039.13 88888.00 2020-02-14 10:51:32.911 045 14283.44 28.84 56039.08 88888.00 2020-02-14 10:51:33.411 045 14283.44 28.81 56039.04 88888.00 2020-02-14 10:51:33.911 045 14283.43 28.91 56039.00 88888.00 2020-02-14 10:51:34.411 045 14283.44 28.94 56038.99 88888.00 2020-02-14 10:51:34.911 045 14283.44 28.87 56038.98 88888.00 2020-02-14 10:51:35.411 045 14283.47 28.84 56038.98 88888.00 2020-02-14 10:51:35.911 045 14283.50 28.84 56039.05 88888.00 2020-02-14 10:51:36.411 045 14283.52 28.75 56039.01 88888.00 2020-02-14 10:51:36.911 045 14283.52 28.69 56038.98 88888.00 2020-02-14 10:51:37.411 045 14283.50 28.73 56039.03 88888.00 2020-02-14 10:51:37.911 045 14283.46 28.73 56039.10 88888.00 2020-02-14 10:51:38.411 045 14283.49 28.77 56039.07 88888.00 2020-02-14 10:51:38.911 045 14283.51 28.71 56039.03 88888.00 2020-02-14 10:51:39.411 045 14283.51 28.72 56039.05 88888.00 2020-02-14 10:51:39.911 045 14283.54 28.80 56039.08 88888.00 2020-02-14 10:51:40.411 045 14283.59 28.86 56038.98 88888.00 2020-02-14 10:51:40.911 045 14283.61 28.80 56038.96 88888.00 2020-02-14 10:51:41.411 045 14283.64 28.77 56039.06 88888.00 2020-02-14 10:51:41.911 045 14283.66 28.79 56039.13 88888.00 2020-02-14 10:51:42.411 045 14283.71 28.78 56039.10 88888.00 2020-02-14 10:51:42.911 045 14283.72 28.77 56039.04 88888.00 2020-02-14 10:51:43.411 045 14283.70 28.77 56039.03 88888.00 2020-02-14 10:51:43.911 045 14283.69 28.79 56039.07 88888.00 2020-02-14 10:51:44.411 045 14283.70 28.74 56039.01 88888.00 2020-02-14 10:51:44.911 045 14283.79 28.70 56039.00 88888.00 2020-02-14 10:51:45.411 045 14283.79 28.64 56039.07 88888.00 2020-02-14 10:51:45.911 045 14283.79 28.65 56039.14 88888.00 2020-02-14 10:51:46.411 045 14283.77 28.69 56039.12 88888.00 2020-02-14 10:51:46.911 045 14283.78 28.66 56039.08 88888.00 2020-02-14 10:51:47.411 045 14283.80 28.67 56039.04 88888.00 2020-02-14 10:51:47.911 045 14283.84 28.66 56039.03 88888.00 2020-02-14 10:51:48.411 045 14283.81 28.71 56039.05 88888.00 2020-02-14 10:51:48.911 045 14283.80 28.69 56039.13 88888.00 2020-02-14 10:51:49.911 045 14283.80 28.69 56039.10 88888.00 2020-02-14 10:51:50.411 045 14283.82 28.67 56039.07 88888.00 2020-02-14 10:51:50.911 045 14283.81 28.72 56039.04 88888.00 2020-02-14 10:51:51.411 045 14283.82 28.74 56039.07 88888.00 2020-02-14 10:51:51.911 045 14283.83 28.69 56039.14 88888.00 2020-02-14 10:51:52.411 045 14283.90 28.63 56039.26 88888.00 2020-02-14 10:51:52.911 045 14283.90 28.65 56039.31 88888.00 2020-02-14 10:51:53.411 045 14283.88 28.67 56039.35 88888.00 2020-02-14 10:51:53.911 045 14283.87 28.62 56039.36 88888.00 2020-02-14 10:51:54.411 045 14283.85 28.57 56039.23 88888.00 2020-02-14 10:51:54.912 045 14283.83 28.64 56039.23 88888.00 2020-02-14 10:51:55.412 045 14283.83 28.71 56039.27 88888.00 2020-02-14 10:51:55.912 045 14283.81 28.69 56039.27 88888.00 2020-02-14 10:51:56.412 045 14283.77 28.84 56039.27 88888.00 2020-02-14 10:51:56.912 045 14283.70 28.84 56039.31 88888.00 2020-02-14 10:51:57.412 045 14283.70 28.82 56039.28 88888.00 2020-02-14 10:51:57.912 045 14283.74 28.82 56039.33 88888.00 2020-02-14 10:51:58.412 045 14283.69 28.84 56039.33 88888.00 2020-02-14 10:51:58.912 045 14283.59 28.87 56039.28 88888.00 2020-02-14 10:51:59.412 045 14283.56 28.81 56039.26 88888.00 2020-02-14 10:51:59.912 045 14283.49 28.84 56039.26 88888.00 2020-02-14 10:52:00.412 045 14283.46 28.88 56039.31 88888.00 2020-02-14 10:52:00.912 045 14283.43 28.94 56039.33 88888.00 2020-02-14 10:52:01.412 045 14283.43 28.94 56039.29 88888.00 2020-02-14 10:52:01.912 045 14283.42 28.96 56039.26 88888.00 2020-02-14 10:52:02.412 045 14283.43 29.01 56039.27 88888.00 2020-02-14 10:52:02.912 045 14283.40 29.00 56039.28 88888.00 2020-02-14 10:52:03.412 045 14283.37 28.96 56039.26 88888.00 2020-02-14 10:52:03.912 045 14283.32 28.89 56039.29 88888.00 2020-02-14 10:52:04.412 045 14283.33 28.95 56039.33 88888.00 2020-02-14 10:52:04.912 045 14283.32 28.97 56039.32 88888.00 2020-02-14 10:52:05.412 045 14283.32 28.96 56039.28 88888.00 2020-02-14 10:52:05.912 045 14283.32 29.03 56039.31 88888.00 2020-02-14 10:52:06.412 045 14283.32 29.05 56039.34 88888.00 2020-02-14 10:52:06.912 045 14283.28 28.97 56039.32 88888.00 2020-02-14 10:52:07.412 045 14283.25 28.88 56039.34 88888.00 2020-02-14 10:52:07.912 045 14283.24 28.90 56039.36 88888.00 2020-02-14 10:52:08.412 045 14283.25 28.95 56039.38 88888.00 2020-02-14 10:52:08.912 045 14283.22 28.98 56039.37 88888.00 2020-02-14 10:52:09.412 045 14283.20 28.97 56039.41 88888.00 2020-02-14 10:52:09.912 045 14283.23 28.98 56039.46 88888.00 2020-02-14 10:52:10.412 045 14283.26 28.96 56039.45 88888.00 2020-02-14 10:52:10.912 045 14283.26 29.03 56039.40 88888.00 2020-02-14 10:52:11.412 045 14283.24 29.08 56039.42 88888.00 2020-02-14 10:52:11.912 045 14283.23 29.05 56039.45 88888.00 2020-02-14 10:52:12.412 045 14283.26 29.01 56039.46 88888.00 2020-02-14 10:52:12.912 045 14283.24 28.99 56039.46 88888.00 2020-02-14 10:52:13.412 045 14283.25 28.96 56039.51 88888.00 2020-02-14 10:52:13.912 045 14283.28 28.96 56039.52 88888.00 2020-02-14 10:52:14.412 045 14283.28 28.96 56039.44 88888.00 2020-02-14 10:52:14.912 045 14283.32 29.05 56039.44 88888.00 2020-02-14 10:52:15.412 045 14283.32 29.13 56039.50 88888.00 2020-02-14 10:52:15.912 045 14283.25 29.04 56039.51 88888.00 2020-02-14 10:52:16.412 045 14283.20 29.07 56039.45 88888.00 2020-02-14 10:52:16.912 045 14283.22 29.18 56039.47 88888.00 2020-02-14 10:52:17.412 045 14283.18 29.21 56039.53 88888.00 2020-02-14 10:52:17.912 045 14283.17 29.11 56039.61 88888.00 2020-02-14 10:52:18.412 045 14283.17 29.09 56039.57 88888.00 2020-02-14 10:52:18.912 045 14283.18 29.20 56039.52 88888.00 2020-02-14 10:52:19.412 045 14283.24 29.22 56039.54 88888.00 2020-02-14 10:52:19.912 045 14283.22 29.25 56039.55 88888.00 2020-02-14 10:52:20.412 045 14283.25 29.31 56039.50 88888.00 2020-02-14 10:52:20.912 045 14283.32 29.30 56039.48 88888.00 2020-02-14 10:52:21.412 045 14283.35 29.25 56039.56 88888.00 2020-02-14 10:52:21.912 045 14283.28 29.18 56039.59 88888.00 2020-02-14 10:52:22.412 045 14283.28 29.22 56039.54 88888.00 2020-02-14 10:52:22.912 045 14283.31 29.26 56039.42 88888.00 2020-02-14 10:52:23.412 045 14283.33 29.22 56039.45 88888.00 2020-02-14 10:52:23.912 045 14283.28 29.28 56039.48 88888.00 2020-02-14 10:52:24.412 045 14283.26 29.28 56039.50 88888.00 2020-02-14 10:52:24.912 045 14283.31 29.24 56039.51 88888.00 2020-02-14 10:52:25.412 045 14283.31 29.23 56039.50 88888.00 2020-02-14 10:52:25.912 045 14283.28 29.25 56039.50 88888.00 2020-02-14 10:52:26.412 045 14283.29 29.23 56039.46 88888.00 2020-02-14 10:52:26.912 045 14283.33 29.15 56039.53 88888.00 2020-02-14 10:52:27.412 045 14283.34 29.13 56039.52 88888.00 2020-02-14 10:52:27.912 045 14283.35 29.05 56039.40 88888.00 2020-02-14 10:52:28.412 045 14283.33 29.12 56039.41 88888.00 2020-02-14 10:52:28.912 045 14283.33 29.12 56039.41 88888.00 2020-02-14 10:52:29.412 045 14283.34 29.16 56039.36 88888.00 2020-02-14 10:52:29.913 045 14283.38 29.12 56039.31 88888.00 2020-02-14 10:52:30.413 045 14283.42 29.13 56039.29 88888.00 2020-02-14 10:52:30.913 045 14283.45 29.06 56039.36 88888.00 2020-02-14 10:52:31.413 045 14283.47 29.05 56039.33 88888.00 2020-02-14 10:52:31.913 045 14283.50 29.07 56039.31 88888.00 2020-02-14 10:52:32.413 045 14283.56 29.05 56039.33 88888.00 2020-02-14 10:52:33.413 045 14283.60 29.12 56039.25 88888.00 2020-02-14 10:52:33.913 045 14283.61 29.09 56039.17 88888.00 2020-02-14 10:52:34.413 045 14283.66 28.97 56039.18 88888.00 2020-02-14 10:52:34.913 045 14283.71 28.99 56039.23 88888.00 2020-02-14 10:52:35.413 045 14283.70 29.11 56039.24 88888.00 2020-02-14 10:52:35.913 045 14283.75 29.08 56039.24 88888.00 2020-02-14 10:52:36.413 045 14283.80 29.06 56039.26 88888.00 2020-02-14 10:52:36.913 045 14283.81 28.99 56039.25 88888.00 2020-02-14 10:52:37.413 045 14283.83 28.92 56039.23 88888.00 2020-02-14 10:52:37.913 045 14283.85 28.96 56039.16 88888.00 2020-02-14 10:52:38.413 045 14283.85 28.98 56039.10 88888.00 2020-02-14 10:52:38.913 045 14283.85 28.95 56039.09 88888.00 2020-02-14 10:52:39.413 045 14283.84 28.91 56039.12 88888.00 2020-02-14 10:52:39.913 045 14283.88 28.90 56039.10 88888.00 2020-02-14 10:52:40.413 045 14283.89 28.86 56039.16 88888.00 2020-02-14 10:52:40.913 045 14283.92 28.83 56039.15 88888.00 2020-02-14 10:52:41.413 045 14283.91 28.88 56039.16 88888.00 2020-02-14 10:52:41.913 045 14283.93 28.92 56039.14 88888.00 2020-02-14 10:52:42.413 045 14283.94 28.95 56039.05 88888.00 2020-02-14 10:52:43.413 045 14283.96 28.94 56039.05 88888.00 2020-02-14 10:52:43.913 045 14283.97 28.83 56039.09 88888.00 2020-02-14 10:52:44.413 045 14283.97 28.82 56039.13 88888.00 2020-02-14 10:52:44.913 045 14283.98 28.86 56039.23 88888.00 2020-02-14 10:52:45.413 045 14283.99 28.87 56039.25 88888.00 2020-02-14 10:52:45.913 045 14283.97 28.84 56039.23 88888.00 2020-02-14 10:52:46.413 045 14283.96 28.90 56039.21 88888.00 2020-02-14 10:52:46.913 045 14283.98 28.88 56039.07 88888.00 2020-02-14 10:52:47.413 045 14283.98 28.87 56038.96 88888.00 2020-02-14 10:52:47.913 045 14283.98 28.86 56038.98 88888.00 2020-02-14 10:52:48.413 045 14283.93 28.83 56039.18 88888.00 2020-02-14 10:52:48.913 045 14283.91 28.83 56039.22 88888.00 2020-02-14 10:52:49.413 045 14283.91 28.96 56039.22 88888.00 2020-02-14 10:52:49.913 045 14283.91 28.99 56039.15 88888.00 2020-02-14 10:52:50.413 045 14283.96 28.94 56039.16 88888.00 2020-02-14 10:52:50.913 045 14283.98 28.98 56039.33 88888.00 2020-02-14 10:52:51.413 045 14283.94 28.95 56039.32 88888.00 2020-02-14 10:52:51.913 045 14283.90 28.82 56039.22 88888.00 2020-02-14 10:52:52.413 045 14283.89 28.91 56039.21 88888.00 2020-02-14 10:52:53.413 045 14283.87 28.90 56039.31 88888.00 2020-02-14 10:52:53.913 045 14283.88 28.99 56039.29 88888.00 2020-02-14 10:52:54.413 045 14283.83 29.01 56039.22 88888.00 2020-02-14 10:52:54.913 045 14283.83 28.97 56039.17 88888.00 2020-02-14 10:52:55.413 045 14283.85 28.95 56039.19 88888.00 2020-02-14 10:52:55.913 045 14283.84 28.94 56039.24 88888.00 2020-02-14 10:52:56.413 045 14283.82 28.87 56039.21 88888.00 2020-02-14 10:52:56.913 045 14283.85 28.88 56039.16 88888.00 2020-02-14 10:52:57.413 045 14283.85 28.94 56039.14 88888.00 2020-02-14 10:52:57.913 045 14283.83 28.90 56039.17 88888.00 2020-02-14 10:52:58.413 045 14283.84 28.89 56039.19 88888.00 2020-02-14 10:52:58.913 045 14283.83 28.91 56039.21 88888.00 2020-02-14 10:52:59.413 045 14283.79 28.88 56039.19 88888.00 2020-02-14 10:52:59.913 045 14283.77 28.78 56039.17 88888.00 2020-02-14 10:53:00.413 045 14283.78 28.74 56039.17 88888.00 2020-02-14 10:53:00.913 045 14283.78 28.75 56039.12 88888.00 2020-02-14 10:53:01.413 045 14283.75 28.73 56039.10 88888.00 2020-02-14 10:53:01.913 045 14283.75 28.70 56039.13 88888.00 2020-02-14 10:53:02.413 045 14283.80 28.70 56039.08 88888.00 2020-02-14 10:53:02.913 045 14283.77 28.71 56038.97 88888.00 2020-02-14 10:53:03.413 045 14283.77 28.65 56038.95 88888.00 2020-02-14 10:53:03.913 045 14283.77 28.67 56038.97 88888.00 2020-02-14 10:53:04.413 045 14283.74 28.74 56039.01 88888.00 2020-02-14 10:53:04.913 045 14283.69 28.77 56039.05 88888.00 2020-02-14 10:53:05.413 045 14283.63 28.72 56038.99 88888.00 2020-02-14 10:53:05.913 045 14283.62 28.67 56038.97 88888.00 2020-02-14 10:53:06.413 045 14283.65 28.77 56038.95 88888.00 2020-02-14 10:53:06.913 045 14283.66 28.77 56038.93 88888.00 2020-02-14 10:53:07.413 045 14283.63 28.77 56038.85 88888.00 2020-02-14 10:53:07.913 045 14283.57 28.77 56038.85 88888.00 2020-02-14 10:53:08.413 045 14283.60 28.77 56038.88 88888.00 2020-02-14 10:53:08.913 045 14283.59 28.75 56038.90 88888.00 2020-02-14 10:53:09.413 045 14283.54 28.75 56038.88 88888.00 2020-02-14 10:53:09.913 045 14283.55 28.77 56038.85 88888.00 2020-02-14 10:53:10.413 045 14283.56 28.77 56038.84 88888.00 2020-02-14 10:53:10.913 045 14283.55 28.77 56038.82 88888.00 2020-02-14 10:53:11.413 045 14283.50 28.70 56038.79 88888.00 2020-02-14 10:53:11.913 045 14283.49 28.65 56038.84 88888.00 2020-02-14 10:53:12.413 045 14283.52 28.67 56038.79 88888.00 2020-02-14 10:53:12.913 045 14283.56 28.70 56038.72 88888.00 2020-02-14 10:53:13.413 045 14283.57 28.71 56038.73 88888.00 2020-02-14 10:53:13.913 045 14283.54 28.65 56038.76 88888.00 2020-02-14 10:53:14.413 045 14283.53 28.62 56038.78 88888.00 2020-02-14 10:53:14.913 045 14283.51 28.66 56038.75 88888.00 2020-02-14 10:53:15.404 045 14283.53 28.67 56038.79 88888.00 2020-02-14 10:53:15.904 045 14283.57 28.63 56038.77 88888.00 2020-02-14 10:53:16.404 045 14283.59 28.60 56038.75 88888.00 2020-02-14 10:53:16.904 045 14283.61 28.58 56038.72 88888.00 2020-02-14 10:53:17.404 045 14283.63 28.60 56038.67 88888.00 2020-02-14 10:53:17.904 045 14283.63 28.55 56038.65 88888.00 2020-02-14 10:53:18.404 045 14283.63 28.45 56038.66 88888.00 2020-02-14 10:53:18.904 045 14283.62 28.43 56038.67 88888.00 2020-02-14 10:53:19.404 045 14283.61 28.44 56038.65 88888.00 2020-02-14 10:53:19.904 045 14283.63 28.53 56038.66 88888.00 2020-02-14 10:53:20.404 045 14283.62 28.50 56038.71 88888.00 2020-02-14 10:53:20.904 045 14283.61 28.40 56038.73 88888.00 2020-02-14 10:53:21.404 045 14283.61 28.41 56038.78 88888.00 2020-02-14 10:53:21.904 045 14283.61 28.41 56038.79 88888.00 2020-02-14 10:53:22.404 045 14283.64 28.40 56038.82 88888.00 2020-02-14 10:53:22.904 045 14283.63 28.33 56038.82 88888.00 2020-02-14 10:53:23.404 045 14283.63 28.37 56038.80 88888.00 2020-02-14 10:53:23.904 045 14283.65 28.39 56038.79 88888.00 2020-02-14 10:53:24.404 045 14283.59 28.45 56038.82 88888.00 2020-02-14 10:53:24.904 045 14283.55 28.36 56038.79 88888.00 2020-02-14 10:53:25.404 045 14283.54 28.36 56038.72 88888.00 2020-02-14 10:53:25.904 045 14283.57 28.32 56038.71 88888.00 2020-02-14 10:53:26.404 045 14283.60 28.37 56038.71 88888.00 2020-02-14 10:53:26.904 045 14283.61 28.54 56038.77 88888.00 2020-02-14 10:53:27.404 045 14283.55 28.52 56038.80 88888.00 2020-02-14 10:53:27.904 045 14283.57 28.44 56038.80 88888.00 2020-02-14 10:53:28.404 045 14283.59 28.40 56038.78 88888.00 2020-02-14 10:53:28.904 045 14283.59 28.43 56038.80 88888.00 2020-02-14 10:53:29.404 045 14283.54 28.50 56038.89 88888.00 2020-02-14 10:53:29.904 045 14283.43 28.43 56038.95 88888.00 2020-02-14 10:53:30.404 045 14283.41 28.36 56038.97 88888.00 2020-02-14 10:53:30.904 045 14283.41 28.43 56038.94 88888.00 2020-02-14 10:53:31.404 045 14283.44 28.46 56038.93 88888.00 2020-02-14 10:53:31.904 045 14283.43 28.41 56038.95 88888.00 2020-02-14 10:53:32.404 045 14283.37 28.41 56039.00 88888.00 2020-02-14 10:53:32.904 045 14283.35 28.41 56039.09 88888.00 2020-02-14 10:53:33.404 045 14283.40 28.46 56039.10 88888.00 2020-02-14 10:53:33.904 045 14283.36 28.52 56039.08 88888.00 2020-02-14 10:53:34.404 045 14283.35 28.66 56039.05 88888.00 2020-02-14 10:53:34.904 045 14283.32 28.70 56039.06 88888.00 2020-02-14 10:53:35.404 045 14283.33 28.66 56039.09 88888.00 2020-02-14 10:53:35.904 045 14283.31 28.70 56039.13 88888.00 2020-02-14 10:53:36.404 045 14283.28 28.63 56039.12 88888.00 2020-02-14 10:53:36.904 045 14283.29 28.70 56039.12 88888.00 2020-02-14 10:53:37.404 045 14283.27 28.77 56039.10 88888.00 2020-02-14 10:53:37.904 045 14283.27 28.74 56039.12 88888.00 2020-02-14 10:53:38.404 045 14283.25 28.75 56039.22 88888.00 2020-02-14 10:53:38.904 045 14283.23 28.74 56039.25 88888.00 2020-02-14 10:53:39.404 045 14283.20 28.74 56039.17 88888.00 2020-02-14 10:53:39.904 045 14283.23 28.87 56039.19 88888.00 2020-02-14 10:53:40.404 045 14283.22 28.83 56039.28 88888.00 2020-02-14 10:53:40.904 045 14283.23 28.80 56039.36 88888.00 2020-02-14 10:53:41.404 045 14283.20 28.80 56039.36 88888.00 2020-02-14 10:53:41.904 045 14283.18 28.88 56039.36 88888.00 2020-02-14 10:53:42.404 045 14283.20 28.88 56039.38 88888.00 2020-02-14 10:53:42.904 045 14283.19 28.92 56039.42 88888.00 2020-02-14 10:53:43.404 045 14283.22 28.94 56039.46 88888.00 2020-02-14 10:53:43.904 045 14283.26 28.99 56039.42 88888.00 2020-02-14 10:53:44.404 045 14283.27 29.03 56039.41 88888.00 2020-02-14 10:53:44.904 045 14283.31 29.03 56039.43 88888.00 2020-02-14 10:53:45.404 045 14283.31 29.04 56039.43 88888.00 2020-02-14 10:53:45.904 045 14283.29 29.08 56039.41 88888.00 2020-02-14 10:53:46.404 045 14283.29 29.13 56039.45 88888.00 2020-02-14 10:53:46.904 045 14283.28 29.08 56039.48 88888.00 2020-02-14 10:53:47.404 045 14283.31 29.16 56039.50 88888.00 2020-02-14 10:53:47.904 045 14283.28 29.20 56039.50 88888.00 2020-02-14 10:53:48.404 045 14283.26 29.20 56039.53 88888.00 2020-02-14 10:53:48.904 045 14283.26 29.22 56039.55 88888.00 2020-02-14 10:53:49.404 045 14283.28 29.22 56039.60 88888.00 2020-02-14 10:53:49.904 045 14283.32 29.20 56039.59 88888.00 2020-02-14 10:53:50.404 045 14283.40 29.07 56039.55 88888.00 2020-02-14 10:53:50.904 045 14283.43 29.07 56039.59 88888.00 2020-02-14 10:53:51.404 045 14283.45 29.08 56039.59 88888.00 2020-02-14 10:53:51.904 045 14283.51 29.13 56039.61 88888.00 2020-02-14 10:53:52.404 045 14283.49 29.09 56039.55 88888.00 2020-02-14 10:53:52.904 045 14283.43 29.09 56039.53 88888.00 2020-02-14 10:53:53.404 045 14283.37 29.13 56039.52 88888.00 2020-02-14 10:53:53.904 045 14283.41 29.18 56039.55 88888.00 2020-02-14 10:53:54.404 045 14283.46 29.16 56039.56 88888.00 2020-02-14 10:53:54.904 045 14283.44 29.15 56039.54 88888.00 2020-02-14 10:53:55.404 045 14283.45 29.22 56039.51 88888.00 2020-02-14 10:53:55.904 045 14283.46 29.25 56039.48 88888.00 2020-02-14 10:53:56.404 045 14283.46 29.25 56039.51 88888.00 2020-02-14 10:53:56.904 045 14283.49 29.23 56039.52 88888.00 2020-02-14 10:53:57.404 045 14283.50 29.22 56039.46 88888.00 2020-02-14 10:53:57.904 045 14283.56 29.24 56039.29 88888.00 2020-02-14 10:53:58.404 045 14283.59 29.23 56039.32 88888.00 2020-02-14 10:53:58.904 045 14283.56 29.22 56039.41 88888.00 2020-02-14 10:53:59.404 045 14283.55 29.14 56039.41 88888.00 2020-02-14 10:53:59.904 045 14283.56 29.20 56039.37 88888.00 2020-02-14 10:54:00.405 045 14283.59 29.28 56039.32 88888.00 2020-02-14 10:54:00.905 045 14283.63 29.22 56039.27 88888.00 2020-02-14 10:54:01.405 045 14283.66 29.25 56039.19 88888.00 2020-02-14 10:54:01.905 045 14283.65 29.24 56039.19 88888.00 2020-02-14 10:54:02.405 045 14283.69 29.22 56039.23 88888.00 2020-02-14 10:54:02.905 045 14283.75 29.22 56039.21 88888.00 2020-02-14 10:54:03.405 045 14283.73 29.22 56039.18 88888.00 2020-02-14 10:54:03.905 045 14283.69 29.17 56039.08 88888.00 2020-02-14 10:54:04.405 045 14283.70 29.15 56039.14 88888.00 2020-02-14 10:54:04.905 045 14283.70 29.13 56039.13 88888.00 2020-02-14 10:54:05.405 045 14283.78 29.06 56039.07 88888.00 2020-02-14 10:54:05.905 045 14283.90 28.95 56039.00 88888.00 2020-02-14 10:54:06.405 045 14283.94 28.95 56038.99 88888.00 2020-02-14 10:54:06.905 045 14283.93 28.95 56038.95 88888.00 2020-02-14 10:54:07.405 045 14283.94 28.89 56038.95 88888.00 2020-02-14 10:54:07.905 045 14283.94 28.89 56038.94 88888.00 2020-02-14 10:54:08.405 045 14283.92 28.86 56038.94 88888.00 2020-02-14 10:54:08.905 045 14283.96 28.80 56038.89 88888.00 2020-02-14 10:54:09.405 045 14283.97 28.77 56038.84 88888.00 2020-02-14 10:54:09.905 045 14283.96 28.80 56038.80 88888.00 2020-02-14 10:54:10.405 045 14283.96 28.80 56038.78 88888.00 2020-02-14 10:54:10.905 045 14283.94 28.70 56038.78 88888.00 2020-02-14 10:54:11.405 045 14283.94 28.64 56038.79 88888.00 2020-02-14 10:54:11.905 045 14283.94 28.63 56038.77 88888.00 2020-02-14 10:54:12.405 045 14283.99 28.57 56038.77 88888.00 2020-02-14 10:54:12.905 045 14283.99 28.60 56038.76 88888.00 2020-02-14 10:54:13.405 045 14284.02 28.58 56038.75 88888.00 2020-02-14 10:54:13.905 045 14284.07 28.57 56038.75 88888.00 2020-02-14 10:54:14.405 045 14284.08 28.64 56038.71 88888.00 2020-02-14 10:54:14.905 045 14284.05 28.64 56038.66 88888.00 2020-02-14 10:54:15.405 045 14284.03 28.54 56038.62 88888.00 2020-02-14 10:54:15.905 045 14284.06 28.55 56038.58 88888.00 2020-02-14 10:54:16.405 045 14284.08 28.57 56038.60 88888.00 2020-02-14 10:54:16.905 045 14284.07 28.54 56038.59 88888.00 2020-02-14 10:54:17.405 045 14284.05 28.53 56038.59 88888.00 2020-02-14 10:54:17.905 045 14284.03 28.46 56038.57 88888.00 2020-02-14 10:54:18.405 045 14284.05 28.39 56038.56 88888.00 2020-02-14 10:54:18.905 045 14284.02 28.37 56038.61 88888.00 2020-02-14 10:54:19.405 045 14283.98 28.33 56038.58 88888.00 2020-02-14 10:54:19.905 045 14284.00 28.36 56038.57 88888.00 2020-02-14 10:54:20.405 045 14284.02 28.38 56038.52 88888.00 2020-02-14 10:54:20.905 045 14284.03 28.35 56038.56 88888.00 2020-02-14 10:54:21.405 045 14284.05 28.35 56038.52 88888.00 2020-02-14 10:54:21.905 045 14284.05 28.35 56038.60 88888.00 2020-02-14 10:54:22.405 045 14284.03 28.39 56038.61 88888.00 2020-02-14 10:54:22.905 045 14283.99 28.35 56038.66 88888.00 2020-02-14 10:54:23.405 045 14283.97 28.30 56038.65 88888.00 2020-02-14 10:54:23.905 045 14284.00 28.29 56038.62 88888.00 2020-02-14 10:54:25.405 045 14284.00 28.26 56038.67 88888.00 2020-02-14 10:54:25.905 045 14283.99 28.18 56038.70 88888.00 2020-02-14 10:54:26.405 045 14283.93 28.26 56038.75 88888.00 2020-02-14 10:54:26.905 045 14283.91 28.37 56038.77 88888.00 2020-02-14 10:54:27.405 045 14283.89 28.37 56038.73 88888.00 2020-02-14 10:54:27.905 045 14283.87 28.33 56038.71 88888.00 2020-02-14 10:54:28.405 045 14283.89 28.32 56038.76 88888.00 2020-02-14 10:54:28.905 045 14283.87 28.36 56038.82 88888.00 2020-02-14 10:54:29.405 045 14283.88 28.35 56038.88 88888.00 2020-02-14 10:54:29.905 045 14283.88 28.38 56038.85 88888.00 2020-02-14 10:54:30.405 045 14283.84 28.40 56038.86 88888.00 2020-02-14 10:54:30.905 045 14283.83 28.40 56038.85 88888.00 2020-02-14 10:54:31.405 045 14283.79 28.37 56038.89 88888.00 2020-02-14 10:54:31.905 045 14283.77 28.39 56038.93 88888.00 2020-02-14 10:54:32.405 045 14283.78 28.40 56038.91 88888.00 2020-02-14 10:54:32.905 045 14283.77 28.48 56038.89 88888.00 2020-02-14 10:54:33.405 045 14283.73 28.41 56038.95 88888.00 2020-02-14 10:54:33.905 045 14283.72 28.43 56039.00 88888.00 2020-02-14 10:54:34.906 045 14283.65 28.48 56038.99 88888.00 2020-02-14 10:54:35.406 045 14283.68 28.49 56039.08 88888.00 2020-02-14 10:54:35.906 045 14283.64 28.55 56039.09 88888.00 2020-02-14 10:54:36.406 045 14283.61 28.61 56039.17 88888.00 2020-02-14 10:54:36.906 045 14283.61 28.61 56039.16 88888.00 2020-02-14 10:54:37.406 045 14283.56 28.64 56039.15 88888.00 2020-02-14 10:54:37.906 045 14283.59 28.60 56039.21 88888.00 2020-02-14 10:54:38.406 045 14283.59 28.56 56039.22 88888.00 2020-02-14 10:54:38.906 045 14283.53 28.57 56039.19 88888.00 2020-02-14 10:54:39.406 045 14283.50 28.64 56039.23 88888.00 2020-02-14 10:54:39.906 045 14283.46 28.66 56039.28 88888.00 2020-02-14 10:54:40.406 045 14283.45 28.65 56039.34 88888.00 2020-02-14 10:54:40.906 045 14283.44 28.75 56039.40 88888.00 2020-02-14 10:54:41.406 045 14283.42 28.84 56039.37 88888.00 2020-02-14 10:54:41.906 045 14283.41 28.95 56039.42 88888.00 2020-02-14 10:54:42.906 045 14283.36 28.94 56039.43 88888.00 2020-02-14 10:54:43.406 045 14283.36 28.97 56039.48 88888.00 2020-02-14 10:54:43.906 045 14283.27 29.05 56039.48 88888.00 2020-02-14 10:54:44.406 045 14283.25 29.05 56039.52 88888.00 2020-02-14 10:54:44.906 045 14283.24 29.06 56039.56 88888.00 2020-02-14 10:54:45.406 045 14283.25 29.04 56039.60 88888.00 2020-02-14 10:54:45.906 045 14283.26 29.09 56039.56 88888.00 2020-02-14 10:54:46.406 045 14283.23 29.08 56039.52 88888.00 2020-02-14 10:54:46.906 045 14283.22 29.08 56039.50 88888.00 2020-02-14 10:54:47.406 045 14283.20 29.15 56039.52 88888.00 2020-02-14 10:54:47.906 045 14283.18 29.15 56039.56 88888.00 2020-02-14 10:54:48.406 045 14283.16 29.14 56039.61 88888.00 2020-02-14 10:54:48.906 045 14283.15 29.13 56039.57 88888.00 2020-02-14 10:54:49.406 045 14283.16 29.11 56039.61 88888.00 2020-02-14 10:54:49.906 045 14283.17 29.14 56039.65 88888.00 2020-02-14 10:54:50.406 045 14283.14 29.15 56039.64 88888.00 2020-02-14 10:54:50.906 045 14283.14 29.21 56039.69 88888.00 2020-02-14 10:54:51.406 045 14283.12 29.21 56039.71 88888.00 2020-02-14 10:54:51.906 045 14283.12 29.24 56039.65 88888.00 2020-02-14 10:54:52.406 045 14283.07 29.24 56039.62 88888.00 2020-02-14 10:54:52.906 045 14283.08 29.18 56039.65 88888.00 2020-02-14 10:54:53.406 045 14283.08 29.23 56039.69 88888.00 2020-02-14 10:54:53.906 045 14283.10 29.24 56039.63 88888.00 2020-02-14 10:54:54.406 045 14283.08 29.20 56039.52 88888.00 2020-02-14 10:54:54.906 045 14283.07 29.22 56039.51 88888.00 2020-02-14 10:54:55.406 045 14283.12 29.24 56039.53 88888.00 2020-02-14 10:54:55.906 045 14283.14 29.24 56039.55 88888.00 2020-02-14 10:54:56.406 045 14283.14 29.23 56039.55 88888.00 2020-02-14 10:54:56.906 045 14283.14 29.23 56039.54 88888.00 2020-02-14 10:54:57.406 045 14283.15 29.25 56039.52 88888.00 2020-02-14 10:54:57.906 045 14283.18 29.24 56039.55 88888.00 2020-02-14 10:54:58.406 045 14283.23 29.25 56039.50 88888.00 2020-02-14 10:54:58.906 045 14283.25 29.29 56039.45 88888.00 2020-02-14 10:54:59.406 045 14283.29 29.32 56039.45 88888.00 2020-02-14 10:54:59.906 045 14283.29 29.30 56039.44 88888.00 2020-02-14 10:55:00.406 045 14283.29 29.23 56039.43 88888.00 2020-02-14 10:55:00.906 045 14283.35 29.21 56039.35 88888.00 2020-02-14 10:55:01.406 045 14283.35 29.23 56039.32 88888.00 2020-02-14 10:55:01.906 045 14283.37 29.18 56039.36 88888.00 2020-02-14 10:55:02.406 045 14283.37 29.14 56039.34 88888.00 2020-02-14 10:55:02.906 045 14283.44 29.18 56039.25 88888.00 2020-02-14 10:55:03.406 045 14283.45 29.23 56039.26 88888.00 2020-02-14 10:55:03.906 045 14283.45 29.22 56039.32 88888.00 2020-02-14 10:55:04.406 045 14283.47 29.20 56039.29 88888.00 2020-02-14 10:55:04.906 045 14283.52 29.22 56039.24 88888.00 2020-02-14 10:55:05.406 045 14283.49 29.08 56039.24 88888.00 2020-02-14 10:55:05.906 045 14283.50 29.00 56039.21 88888.00 2020-02-14 10:55:06.406 045 14283.54 29.03 56039.14 88888.00 2020-02-14 10:55:06.906 045 14283.57 29.00 56039.10 88888.00 2020-02-14 10:55:07.406 045 14283.60 29.03 56039.04 88888.00 2020-02-14 10:55:07.906 045 14283.68 29.11 56039.08 88888.00 2020-02-14 10:55:08.406 045 14283.71 29.18 56039.05 88888.00 2020-02-14 10:55:08.906 045 14283.72 29.15 56039.03 88888.00 2020-02-14 10:55:09.406 045 14283.75 29.14 56038.99 88888.00 2020-02-14 10:55:09.906 045 14283.78 29.15 56039.03 88888.00 2020-02-14 10:55:10.406 045 14283.83 29.12 56038.95 88888.00 2020-02-14 10:55:10.906 045 14283.90 29.06 56038.84 88888.00 2020-02-14 10:55:11.406 045 14283.94 29.04 56038.81 88888.00 2020-02-14 10:55:11.906 045 14283.99 29.01 56038.75 88888.00 2020-02-14 10:55:12.906 045 14284.03 29.05 56038.89 88888.00 2020-02-14 10:55:13.406 045 14284.06 29.04 56038.87 88888.00 2020-02-14 10:55:13.906 045 14284.10 28.98 56038.71 88888.00 2020-02-14 10:55:14.406 045 14284.12 28.90 56038.61 88888.00 2020-02-14 10:55:14.906 045 14284.19 28.88 56038.59 88888.00 2020-02-14 10:55:15.406 045 14284.22 28.87 56038.67 88888.00 2020-02-14 10:55:15.906 045 14284.19 28.87 56038.68 88888.00 2020-02-14 10:55:16.406 045 14284.12 28.87 56038.67 88888.00 2020-02-14 10:55:16.906 045 14284.16 28.84 56038.63 88888.00 2020-02-14 10:55:17.406 045 14284.20 28.74 56038.60 88888.00 2020-02-14 10:55:17.906 045 14284.21 28.62 56038.57 88888.00 2020-02-14 10:55:18.406 045 14284.22 28.67 56038.56 88888.00 2020-02-14 10:55:18.906 045 14284.24 28.73 56038.53 88888.00 2020-02-14 10:55:19.406 045 14284.27 28.67 56038.51 88888.00 2020-02-14 10:55:19.906 045 14284.25 28.65 56038.56 88888.00 2020-02-14 10:55:20.406 045 14284.26 28.65 56038.54 88888.00 2020-02-14 10:55:20.906 045 14284.30 28.60 56038.51 88888.00 2020-02-14 10:55:21.406 045 14284.34 28.58 56038.49 88888.00 2020-02-14 10:55:21.906 045 14284.34 28.62 56038.49 88888.00 2020-02-14 10:55:22.406 045 14284.33 28.57 56038.47 88888.00 2020-02-14 10:55:22.907 045 14284.30 28.49 56038.49 88888.00 2020-02-14 10:55:23.407 045 14284.28 28.47 56038.51 88888.00 2020-02-14 10:55:23.907 045 14284.30 28.44 56038.48 88888.00 2020-02-14 10:55:24.407 045 14284.35 28.39 56038.47 88888.00 2020-02-14 10:55:24.907 045 14284.35 28.39 56038.53 88888.00 2020-02-14 10:55:25.407 045 14284.30 28.39 56038.57 88888.00 2020-02-14 10:55:25.907 045 14284.31 28.33 56038.56 88888.00 2020-02-14 10:55:26.407 045 14284.33 28.39 56038.60 88888.00 2020-02-14 10:55:26.907 045 14284.29 28.37 56038.62 88888.00 2020-02-14 10:55:27.407 045 14284.28 28.30 56038.52 88888.00 2020-02-14 10:55:27.907 045 14284.26 28.27 56038.56 88888.00 2020-02-14 10:55:28.407 045 14284.22 28.26 56038.51 88888.00 2020-02-14 10:55:28.907 045 14284.21 28.21 56038.48 88888.00 2020-02-14 10:55:29.407 045 14284.17 28.21 56038.52 88888.00 2020-02-14 10:55:29.907 045 14284.14 28.22 56038.54 88888.00 2020-02-14 10:55:30.407 045 14284.12 28.24 56038.48 88888.00 2020-02-14 10:55:30.907 045 14284.12 28.24 56038.48 88888.00 2020-02-14 10:55:31.407 045 14284.08 28.26 56038.50 88888.00 2020-02-14 10:55:31.907 045 14284.03 28.27 56038.47 88888.00 2020-02-14 10:55:32.407 045 14284.01 28.36 56038.46 88888.00 2020-02-14 10:55:32.907 045 14284.00 28.41 56038.49 88888.00 2020-02-14 10:55:33.407 045 14283.98 28.40 56038.56 88888.00 2020-02-14 10:55:33.907 045 14283.94 28.43 56038.59 88888.00 2020-02-14 10:55:34.407 045 14283.93 28.41 56038.57 88888.00 2020-02-14 10:55:34.907 045 14283.97 28.40 56038.57 88888.00 2020-02-14 10:55:35.407 045 14283.98 28.45 56038.59 88888.00 2020-02-14 10:55:36.407 045 14283.98 28.45 56038.66 88888.00 2020-02-14 10:55:36.907 045 14283.94 28.37 56038.73 88888.00 2020-02-14 10:55:37.407 045 14283.90 28.43 56038.81 88888.00 2020-02-14 10:55:37.907 045 14283.84 28.53 56038.84 88888.00 2020-02-14 10:55:38.407 045 14283.80 28.48 56038.84 88888.00 2020-02-14 10:55:38.907 045 14283.75 28.44 56038.85 88888.00 2020-02-14 10:55:39.407 045 14283.72 28.43 56038.88 88888.00 2020-02-14 10:55:39.907 045 14283.69 28.50 56038.88 88888.00 2020-02-14 10:55:40.407 045 14283.63 28.50 56038.89 88888.00 2020-02-14 10:55:40.907 045 14283.62 28.54 56038.91 88888.00 2020-02-14 10:55:41.407 045 14283.59 28.55 56038.91 88888.00 2020-02-14 10:55:41.907 045 14283.57 28.62 56038.90 88888.00 2020-02-14 10:55:42.407 045 14283.54 28.60 56038.95 88888.00 2020-02-14 10:55:42.907 045 14283.52 28.61 56038.93 88888.00 2020-02-14 10:55:43.407 045 14283.45 28.65 56038.93 88888.00 2020-02-14 10:55:43.907 045 14283.41 28.71 56038.94 88888.00 2020-02-14 10:55:44.407 045 14283.38 28.77 56038.99 88888.00 2020-02-14 10:55:44.907 045 14283.29 28.73 56038.99 88888.00 2020-02-14 10:55:45.407 045 14283.23 28.69 56038.99 88888.00 2020-02-14 10:55:46.407 045 14283.19 28.75 56038.94 88888.00 2020-02-14 10:55:46.907 045 14283.17 28.75 56038.97 88888.00 2020-02-14 10:55:47.407 045 14283.15 28.75 56039.06 88888.00 2020-02-14 10:55:47.907 045 14283.09 28.77 56039.10 88888.00 2020-02-14 10:55:48.407 045 14283.03 28.77 56039.05 88888.00 2020-02-14 10:55:48.907 045 14283.05 28.77 56039.08 88888.00 2020-02-14 10:55:49.407 045 14283.10 28.80 56039.13 88888.00 2020-02-14 10:55:49.907 045 14283.14 28.83 56039.15 88888.00 2020-02-14 10:55:50.407 045 14283.12 28.81 56039.21 88888.00 2020-02-14 10:55:50.907 045 14283.06 28.81 56039.19 88888.00 2020-02-14 10:55:51.407 045 14283.01 28.75 56039.19 88888.00 2020-02-14 10:55:51.907 045 14282.96 28.82 56039.18 88888.00 2020-02-14 10:55:52.407 045 14282.97 28.87 56039.17 88888.00 2020-02-14 10:55:52.907 045 14282.98 28.87 56039.16 88888.00 2020-02-14 10:55:53.407 045 14282.98 28.78 56039.16 88888.00 2020-02-14 10:55:53.907 045 14282.97 28.77 56039.19 88888.00 2020-02-14 10:55:54.407 045 14282.96 28.82 56039.28 88888.00 2020-02-14 10:55:54.907 045 14282.99 28.92 56039.31 88888.00 2020-02-14 10:55:55.407 045 14283.03 28.96 56039.26 88888.00 2020-02-14 10:55:55.907 045 14283.04 28.94 56039.23 88888.00 2020-02-14 10:55:56.407 045 14282.99 28.89 56039.23 88888.00 2020-02-14 10:55:56.907 045 14283.01 28.86 56039.14 88888.00 2020-02-14 10:55:57.407 045 14282.98 28.89 56039.15 88888.00 2020-02-14 10:55:57.907 045 14282.91 28.92 56039.18 88888.00 2020-02-14 10:55:58.407 045 14282.88 28.97 56039.10 88888.00 2020-02-14 10:55:58.907 045 14282.87 28.92 56039.07 88888.00 2020-02-14 10:55:59.407 045 14282.91 28.86 56039.14 88888.00 2020-02-14 10:55:59.907 045 14282.96 28.86 56039.23 88888.00 2020-02-14 10:56:00.407 045 14282.92 28.95 56039.24 88888.00 2020-02-14 10:56:00.907 045 14282.94 28.98 56039.18 88888.00 2020-02-14 10:56:01.408 045 14282.98 28.92 56039.21 88888.00 2020-02-14 10:56:01.908 045 14283.03 28.87 56039.25 88888.00 2020-02-14 10:56:02.408 045 14283.01 28.88 56039.19 88888.00 2020-02-14 10:56:02.908 045 14283.07 28.94 56039.14 88888.00 2020-02-14 10:56:03.408 045 14283.05 28.99 56039.08 88888.00 2020-02-14 10:56:03.908 045 14283.00 28.95 56039.04 88888.00 2020-02-14 10:56:04.408 045 14282.99 28.82 56039.10 88888.00 2020-02-14 10:56:04.908 045 14283.05 28.81 56039.18 88888.00 2020-02-14 10:56:05.408 045 14283.12 28.84 56039.10 88888.00 2020-02-14 10:56:05.908 045 14283.15 28.87 56039.08 88888.00 2020-02-14 10:56:06.408 045 14283.19 28.86 56039.08 88888.00 2020-02-14 10:56:06.908 045 14283.20 28.81 56039.04 88888.00 2020-02-14 10:56:07.408 045 14283.24 28.75 56039.08 88888.00 2020-02-14 10:56:07.908 045 14283.26 28.81 56039.01 88888.00 2020-02-14 10:56:08.408 045 14283.26 28.87 56039.05 88888.00 2020-02-14 10:56:08.908 045 14283.31 28.84 56039.05 88888.00 2020-02-14 10:56:09.408 045 14283.31 28.83 56038.99 88888.00 2020-02-14 10:56:09.908 045 14283.33 28.83 56038.98 88888.00 2020-02-14 10:56:10.408 045 14283.40 28.86 56038.94 88888.00 2020-02-14 10:56:10.908 045 14283.41 28.73 56038.93 88888.00 2020-02-14 10:56:11.408 045 14283.41 28.71 56038.87 88888.00 2020-02-14 10:56:11.908 045 14283.44 28.71 56038.86 88888.00 2020-02-14 10:56:12.408 045 14283.46 28.69 56038.89 88888.00 2020-02-14 10:56:12.908 045 14283.50 28.69 56038.88 88888.00 2020-02-14 10:56:13.408 045 14283.51 28.64 56038.87 88888.00 2020-02-14 10:56:13.908 045 14283.49 28.64 56038.80 88888.00 2020-02-14 10:56:14.408 045 14283.50 28.60 56038.76 88888.00 2020-02-14 10:56:14.908 045 14283.52 28.63 56038.79 88888.00 2020-02-14 10:56:15.408 045 14283.57 28.61 56038.84 88888.00 2020-02-14 10:56:15.908 045 14283.61 28.57 56038.81 88888.00 2020-02-14 10:56:16.408 045 14283.57 28.50 56038.77 88888.00 2020-02-14 10:56:16.908 045 14283.59 28.55 56038.77 88888.00 2020-02-14 10:56:17.408 045 14283.66 28.53 56038.87 88888.00 2020-02-14 10:56:17.908 045 14283.77 28.47 56038.93 88888.00 2020-02-14 10:56:18.408 045 14283.84 28.39 56038.93 88888.00 2020-02-14 10:56:18.908 045 14283.85 28.41 56038.80 88888.00 2020-02-14 10:56:19.408 045 14283.90 28.49 56038.79 88888.00 2020-02-14 10:56:19.908 045 14283.90 28.50 56038.88 88888.00 2020-02-14 10:56:20.408 045 14283.92 28.40 56038.87 88888.00 2020-02-14 10:56:20.908 045 14283.97 28.35 56038.79 88888.00 2020-02-14 10:56:21.408 045 14284.00 28.40 56038.71 88888.00 2020-02-14 10:56:21.908 045 14283.93 28.40 56038.69 88888.00 2020-02-14 10:56:22.408 045 14283.94 28.36 56038.73 88888.00 2020-02-14 10:56:22.908 045 14283.96 28.43 56038.84 88888.00 2020-02-14 10:56:23.408 045 14283.96 28.41 56038.94 88888.00 2020-02-14 10:56:23.908 045 14283.98 28.32 56038.95 88888.00 2020-02-14 10:56:24.408 045 14283.99 28.33 56038.89 88888.00 2020-02-14 10:56:24.908 045 14283.98 28.43 56038.78 88888.00 2020-02-14 10:56:25.408 045 14284.01 28.44 56038.76 88888.00 2020-02-14 10:56:25.908 045 14284.08 28.40 56038.80 88888.00 2020-02-14 10:56:26.408 045 14284.14 28.44 56038.91 88888.00 2020-02-14 10:56:26.908 045 14284.11 28.40 56038.96 88888.00 2020-02-14 10:56:27.408 045 14284.07 28.33 56038.93 88888.00 2020-02-14 10:56:27.908 045 14284.03 28.31 56038.95 88888.00 2020-02-14 10:56:28.408 045 14284.05 28.32 56038.95 88888.00 2020-02-14 10:56:28.908 045 14284.08 28.41 56038.94 88888.00 2020-02-14 10:56:29.408 045 14284.10 28.52 56038.90 88888.00 2020-02-14 10:56:29.908 045 14284.07 28.54 56038.96 88888.00 2020-02-14 10:56:30.408 045 14284.05 28.56 56038.95 88888.00 2020-02-14 10:56:30.908 045 14284.05 28.55 56038.94 88888.00 2020-02-14 10:56:31.408 045 14284.03 28.46 56038.93 88888.00 2020-02-14 10:56:31.908 045 14284.05 28.43 56039.00 88888.00 2020-02-14 10:56:32.408 045 14284.01 28.40 56039.05 88888.00 2020-02-14 10:56:32.908 045 14283.99 28.39 56039.12 88888.00 2020-02-14 10:56:33.408 045 14284.01 28.41 56039.19 88888.00 2020-02-14 10:56:33.908 045 14284.02 28.48 56039.19 88888.00 2020-02-14 10:56:34.408 045 14284.00 28.53 56039.26 88888.00 2020-02-14 10:56:34.908 045 14283.96 28.54 56039.28 88888.00 2020-02-14 10:56:35.408 045 14283.94 28.53 56039.26 88888.00 2020-02-14 10:56:35.908 045 14283.93 28.57 56039.25 88888.00 2020-02-14 10:56:36.408 045 14283.90 28.61 56039.23 88888.00 2020-02-14 10:56:36.908 045 14283.85 28.60 56039.24 88888.00 2020-02-14 10:56:38.408 045 14283.81 28.66 56039.34 88888.00 2020-02-14 10:56:38.908 045 14283.79 28.63 56039.34 88888.00 2020-02-14 10:56:39.408 045 14283.77 28.66 56039.29 88888.00 2020-02-14 10:56:39.908 045 14283.77 28.79 56039.32 88888.00 2020-02-14 10:56:40.408 045 14283.72 28.86 56039.31 88888.00 2020-02-14 10:56:40.908 045 14283.68 28.81 56039.33 88888.00 2020-02-14 10:56:41.408 045 14283.60 28.80 56039.34 88888.00 2020-02-14 10:56:41.908 045 14283.56 28.88 56039.33 88888.00 2020-02-14 10:56:42.408 045 14283.57 28.90 56039.34 88888.00 2020-02-14 10:56:42.908 045 14283.59 28.89 56039.35 88888.00 2020-02-14 10:56:43.408 045 14283.55 28.87 56039.35 88888.00 2020-02-14 10:56:43.908 045 14283.49 28.90 56039.32 88888.00 2020-02-14 10:56:44.408 045 14283.43 28.88 56039.29 88888.00 2020-02-14 10:56:44.908 045 14283.43 28.90 56039.31 88888.00 2020-02-14 10:56:45.408 045 14283.44 28.92 56039.28 88888.00 2020-02-14 10:56:45.908 045 14283.38 28.88 56039.24 88888.00 2020-02-14 10:56:46.408 045 14283.33 28.87 56039.28 88888.00 2020-02-14 10:56:46.908 045 14283.32 28.89 56039.33 88888.00 2020-02-14 10:56:47.408 045 14283.31 28.90 56039.37 88888.00 2020-02-14 10:56:47.908 045 14283.28 28.95 56039.34 88888.00 2020-02-14 10:56:48.409 045 14283.23 28.90 56039.27 88888.00 2020-02-14 10:56:48.909 045 14283.19 28.88 56039.28 88888.00 2020-02-14 10:56:49.409 045 14283.14 28.83 56039.26 88888.00 2020-02-14 10:56:49.909 045 14283.10 28.90 56039.24 88888.00 2020-02-14 10:56:50.409 045 14283.06 28.92 56039.21 88888.00 2020-02-14 10:56:50.909 045 14283.03 28.86 56039.21 88888.00 2020-02-14 10:56:51.409 045 14283.04 28.82 56039.22 88888.00 2020-02-14 10:56:51.909 045 14283.01 28.86 56039.24 88888.00 2020-02-14 10:56:52.409 045 14282.97 28.89 56039.24 88888.00 2020-02-14 10:56:52.909 045 14282.96 28.89 56039.23 88888.00 2020-02-14 10:56:53.409 045 14282.97 28.89 56039.19 88888.00 2020-02-14 10:56:53.909 045 14282.97 28.84 56039.14 88888.00 2020-02-14 10:56:54.409 045 14282.94 28.84 56039.13 88888.00 2020-02-14 10:56:54.909 045 14282.87 28.91 56039.16 88888.00 2020-02-14 10:56:55.409 045 14282.87 28.98 56039.12 88888.00 2020-02-14 10:56:55.909 045 14282.85 28.94 56039.09 88888.00 2020-02-14 10:56:56.409 045 14282.87 28.91 56039.08 88888.00 2020-02-14 10:56:56.909 045 14282.87 28.92 56039.06 88888.00 2020-02-14 10:56:57.409 045 14282.86 28.96 56039.04 88888.00 2020-02-14 10:56:57.909 045 14282.86 28.96 56039.01 88888.00 2020-02-14 10:56:58.409 045 14282.84 28.94 56038.99 88888.00 2020-02-14 10:56:58.909 045 14282.86 28.88 56038.98 88888.00 2020-02-14 10:56:59.409 045 14282.81 28.92 56038.94 88888.00 2020-02-14 10:56:59.909 045 14282.78 28.96 56038.98 88888.00 2020-02-14 10:57:00.409 045 14282.80 28.95 56038.97 88888.00 2020-02-14 10:57:00.909 045 14282.80 28.96 56038.91 88888.00 2020-02-14 10:57:01.409 045 14282.86 28.95 56038.87 88888.00 2020-02-14 10:57:01.909 045 14282.87 28.90 56038.85 88888.00 2020-02-14 10:57:02.409 045 14282.86 28.90 56038.90 88888.00 2020-02-14 10:57:02.909 045 14282.96 28.95 56038.93 88888.00 2020-02-14 10:57:03.409 045 14283.01 28.89 56038.90 88888.00 2020-02-14 10:57:03.909 045 14283.05 28.84 56038.94 88888.00 2020-02-14 10:57:04.409 045 14283.04 28.78 56038.90 88888.00 2020-02-14 10:57:04.909 045 14283.01 28.80 56038.90 88888.00 2020-02-14 10:57:05.909 045 14283.00 28.79 56038.93 88888.00 2020-02-14 10:57:06.409 045 14283.04 28.84 56038.99 88888.00 2020-02-14 10:57:06.909 045 14283.08 28.90 56039.00 88888.00 2020-02-14 10:57:07.409 045 14283.12 28.84 56039.00 88888.00 2020-02-14 10:57:07.909 045 14283.18 28.84 56039.01 88888.00 2020-02-14 10:57:08.409 045 14283.23 28.81 56039.03 88888.00 2020-02-14 10:57:08.909 045 14283.25 28.75 56039.07 88888.00 2020-02-14 10:57:09.409 045 14283.24 28.72 56039.07 88888.00 2020-02-14 10:57:09.909 045 14283.25 28.70 56039.06 88888.00 2020-02-14 10:57:10.409 045 14283.28 28.70 56038.96 88888.00 2020-02-14 10:57:10.909 045 14283.32 28.70 56038.94 88888.00 2020-02-14 10:57:11.409 045 14283.37 28.75 56038.95 88888.00 2020-02-14 10:57:11.909 045 14283.36 28.70 56038.95 88888.00 2020-02-14 10:57:12.409 045 14283.38 28.66 56038.89 88888.00 2020-02-14 10:57:12.909 045 14283.42 28.64 56038.91 88888.00 2020-02-14 10:57:13.409 045 14283.53 28.64 56038.98 88888.00 2020-02-14 10:57:13.909 045 14283.61 28.67 56039.03 88888.00 2020-02-14 10:57:14.409 045 14283.63 28.71 56039.04 88888.00 2020-02-14 10:57:14.909 045 14283.63 28.64 56039.00 88888.00 2020-02-14 10:57:15.409 045 14283.65 28.61 56039.01 88888.00 2020-02-14 10:57:15.909 045 14283.71 28.67 56039.07 88888.00 2020-02-14 10:57:16.409 045 14283.77 28.62 56039.06 88888.00 2020-02-14 10:57:16.909 045 14283.77 28.64 56039.05 88888.00 2020-02-14 10:57:17.409 045 14283.81 28.62 56038.97 88888.00 2020-02-14 10:57:17.909 045 14283.81 28.64 56038.96 88888.00 2020-02-14 10:57:18.409 045 14283.82 28.61 56039.05 88888.00 2020-02-14 10:57:18.909 045 14283.84 28.60 56039.05 88888.00 2020-02-14 10:57:19.409 045 14283.75 28.60 56039.06 88888.00 2020-02-14 10:57:19.909 045 14283.77 28.58 56039.04 88888.00 2020-02-14 10:57:20.409 045 14283.75 28.47 56039.05 88888.00 2020-02-14 10:57:20.909 045 14283.77 28.45 56039.08 88888.00 2020-02-14 10:57:21.409 045 14283.77 28.50 56039.09 88888.00 2020-02-14 10:57:21.909 045 14283.78 28.54 56039.08 88888.00 2020-02-14 10:57:22.409 045 14283.78 28.47 56039.08 88888.00 2020-02-14 10:57:22.909 045 14283.73 28.46 56039.06 88888.00 2020-02-14 10:57:23.409 045 14283.74 28.47 56039.07 88888.00 2020-02-14 10:57:23.909 045 14283.77 28.55 56039.08 88888.00 2020-02-14 10:57:24.409 045 14283.78 28.49 56039.09 88888.00 2020-02-14 10:57:24.909 045 14283.78 28.45 56039.08 88888.00 2020-02-14 10:57:25.409 045 14283.79 28.49 56038.99 88888.00 2020-02-14 10:57:25.910 045 14283.81 28.50 56038.98 88888.00 2020-02-14 10:57:26.410 045 14283.78 28.48 56039.07 88888.00 2020-02-14 10:57:26.910 045 14283.79 28.49 56039.19 88888.00 2020-02-14 10:57:27.410 045 14283.81 28.49 56039.10 88888.00 2020-02-14 10:57:27.910 045 14283.81 28.55 56039.07 88888.00 2020-02-14 10:57:28.410 045 14283.79 28.57 56038.99 88888.00 2020-02-14 10:57:28.910 045 14283.83 28.62 56038.94 88888.00 2020-02-14 10:57:29.410 045 14283.87 28.71 56038.96 88888.00 2020-02-14 10:57:29.910 045 14283.85 28.70 56039.03 88888.00 2020-02-14 10:57:30.410 045 14283.87 28.72 56039.19 88888.00 2020-02-14 10:57:30.910 045 14283.85 28.71 56039.18 88888.00 2020-02-14 10:57:31.410 045 14283.88 28.73 56039.12 88888.00 2020-02-14 10:57:31.910 045 14283.88 28.72 56039.07 88888.00 2020-02-14 10:57:32.410 045 14283.85 28.70 56039.10 88888.00 2020-02-14 10:57:32.910 045 14283.87 28.65 56039.14 88888.00 2020-02-14 10:57:33.410 045 14283.88 28.67 56039.14 88888.00 2020-02-14 10:57:33.910 045 14283.82 28.69 56039.06 88888.00 2020-02-14 10:57:34.410 045 14283.83 28.66 56039.08 88888.00 2020-02-14 10:57:34.910 045 14283.83 28.66 56039.06 88888.00 2020-02-14 10:57:35.410 045 14283.82 28.65 56039.01 88888.00 2020-02-14 10:57:35.910 045 14283.81 28.63 56039.05 88888.00 2020-02-14 10:57:36.410 045 14283.81 28.67 56039.07 88888.00 2020-02-14 10:57:36.910 045 14283.80 28.75 56039.04 88888.00 2020-02-14 10:57:37.410 045 14283.79 28.74 56039.00 88888.00 2020-02-14 10:57:37.910 045 14283.82 28.69 56038.98 88888.00 2020-02-14 10:57:38.410 045 14283.81 28.64 56038.99 88888.00 2020-02-14 10:57:39.410 045 14283.82 28.73 56038.98 88888.00 2020-02-14 10:57:39.910 045 14283.84 28.70 56038.94 88888.00 2020-02-14 10:57:40.410 045 14283.83 28.72 56038.95 88888.00 2020-02-14 10:57:40.910 045 14283.80 28.75 56038.93 88888.00 2020-02-14 10:57:41.410 045 14283.77 28.78 56038.91 88888.00 2020-02-14 10:57:41.910 045 14283.75 28.74 56038.94 88888.00 2020-02-14 10:57:42.410 045 14283.75 28.73 56038.94 88888.00 2020-02-14 10:57:42.910 045 14283.72 28.65 56038.97 88888.00 2020-02-14 10:57:43.410 045 14283.71 28.65 56038.91 88888.00 2020-02-14 10:57:43.910 045 14283.77 28.64 56038.90 88888.00 2020-02-14 10:57:44.410 045 14283.71 28.61 56038.88 88888.00 2020-02-14 10:57:44.910 045 14283.68 28.57 56038.91 88888.00 2020-02-14 10:57:45.410 045 14283.69 28.54 56039.01 88888.00 2020-02-14 10:57:45.910 045 14283.66 28.60 56039.05 88888.00 2020-02-14 10:57:46.410 045 14283.65 28.62 56038.94 88888.00 2020-02-14 10:57:46.910 045 14283.60 28.63 56038.85 88888.00 2020-02-14 10:57:47.410 045 14283.61 28.60 56038.90 88888.00 2020-02-14 10:57:47.910 045 14283.62 28.57 56038.98 88888.00 2020-02-14 10:57:48.410 045 14283.60 28.58 56038.95 88888.00 2020-02-14 10:57:49.410 045 14283.66 28.53 56038.95 88888.00 2020-02-14 10:57:49.910 045 14283.68 28.55 56038.93 88888.00 2020-02-14 10:57:50.410 045 14283.65 28.60 56038.85 88888.00 2020-02-14 10:57:50.910 045 14283.65 28.61 56038.85 88888.00 2020-02-14 10:57:51.410 045 14283.61 28.58 56038.89 88888.00 2020-02-14 10:57:51.910 045 14283.56 28.55 56038.87 88888.00 2020-02-14 10:57:52.410 045 14283.57 28.58 56038.91 88888.00 2020-02-14 10:57:52.910 045 14283.54 28.49 56038.93 88888.00 2020-02-14 10:57:53.410 045 14283.47 28.41 56038.90 88888.00 2020-02-14 10:57:53.910 045 14283.46 28.38 56038.91 88888.00 2020-02-14 10:57:54.410 045 14283.44 28.49 56038.95 88888.00 2020-02-14 10:57:54.910 045 14283.43 28.49 56038.95 88888.00 2020-02-14 10:57:55.410 045 14283.44 28.46 56038.94 88888.00 2020-02-14 10:57:55.910 045 14283.44 28.46 56038.96 88888.00 2020-02-14 10:57:56.410 045 14283.41 28.47 56038.97 88888.00 2020-02-14 10:57:56.910 045 14283.37 28.46 56039.00 88888.00 2020-02-14 10:57:57.410 045 14283.31 28.47 56038.98 88888.00 2020-02-14 10:57:57.910 045 14283.26 28.54 56038.95 88888.00 2020-02-14 10:57:58.410 045 14283.26 28.62 56038.98 88888.00 2020-02-14 10:57:58.910 045 14283.18 28.65 56038.98 88888.00 2020-02-14 10:57:59.410 045 14283.07 28.60 56038.97 88888.00 2020-02-14 10:57:59.910 045 14283.06 28.62 56039.04 88888.00 2020-02-14 10:58:00.410 045 14283.00 28.61 56039.08 88888.00 2020-02-14 10:58:00.910 045 14282.98 28.57 56039.16 88888.00 2020-02-14 10:58:01.410 045 14282.96 28.62 56039.21 88888.00 2020-02-14 10:58:01.910 045 14282.96 28.60 56039.19 88888.00 2020-02-14 10:58:02.410 045 14282.95 28.57 56039.16 88888.00 2020-02-14 10:58:02.910 045 14282.92 28.56 56039.13 88888.00 2020-02-14 10:58:03.410 045 14282.89 28.56 56039.14 88888.00 2020-02-14 10:58:03.910 045 14282.87 28.60 56039.16 88888.00 2020-02-14 10:58:04.411 045 14282.87 28.61 56039.15 88888.00 2020-02-14 10:58:04.911 045 14282.85 28.65 56039.12 88888.00 2020-02-14 10:58:05.411 045 14282.92 28.63 56039.09 88888.00 2020-02-14 10:58:05.911 045 14282.90 28.61 56039.01 88888.00 2020-02-14 10:58:06.411 045 14282.90 28.62 56039.08 88888.00 2020-02-14 10:58:06.911 045 14282.91 28.61 56039.10 88888.00 2020-02-14 10:58:07.411 045 14282.90 28.58 56039.14 88888.00 2020-02-14 10:58:07.911 045 14282.87 28.67 56039.14 88888.00 2020-02-14 10:58:08.411 045 14282.94 28.73 56039.19 88888.00 2020-02-14 10:58:08.911 045 14282.96 28.72 56039.15 88888.00 2020-02-14 10:58:09.411 045 14282.95 28.70 56039.16 88888.00 2020-02-14 10:58:09.911 045 14282.96 28.72 56039.18 88888.00 2020-02-14 10:58:10.411 045 14282.98 28.78 56039.24 88888.00 2020-02-14 10:58:10.911 045 14283.04 28.77 56039.14 88888.00 2020-02-14 10:58:11.411 045 14283.01 28.72 56039.03 88888.00 2020-02-14 10:58:11.911 045 14283.05 28.66 56039.01 88888.00 2020-02-14 10:58:12.411 045 14283.05 28.69 56039.14 88888.00 2020-02-14 10:58:12.911 045 14283.05 28.65 56039.12 88888.00 2020-02-14 10:58:13.411 045 14283.14 28.61 56039.12 88888.00 2020-02-14 10:58:13.911 045 14283.18 28.65 56039.10 88888.00 2020-02-14 10:58:14.411 045 14283.16 28.67 56039.14 88888.00 2020-02-14 10:58:14.911 045 14283.16 28.69 56039.13 88888.00 2020-02-14 10:58:15.411 045 14283.22 28.63 56039.08 88888.00 2020-02-14 10:58:15.911 045 14283.23 28.60 56039.07 88888.00 2020-02-14 10:58:16.411 045 14283.27 28.64 56039.10 88888.00 2020-02-14 10:58:16.911 045 14283.29 28.61 56039.10 88888.00 2020-02-14 10:58:17.411 045 14283.29 28.58 56039.06 88888.00 2020-02-14 10:58:17.911 045 14283.29 28.54 56038.97 88888.00 2020-02-14 10:58:18.411 045 14283.33 28.50 56038.94 88888.00 2020-02-14 10:58:18.911 045 14283.40 28.44 56038.95 88888.00 2020-02-14 10:58:19.411 045 14283.44 28.43 56039.00 88888.00 2020-02-14 10:58:19.911 045 14283.47 28.44 56038.97 88888.00 2020-02-14 10:58:20.411 045 14283.52 28.44 56038.95 88888.00 2020-02-14 10:58:20.911 045 14283.52 28.48 56039.04 88888.00 2020-02-14 10:58:21.411 045 14283.55 28.49 56039.06 88888.00 2020-02-14 10:58:21.911 045 14283.60 28.56 56039.05 88888.00 2020-02-14 10:58:22.411 045 14283.64 28.50 56039.03 88888.00 2020-02-14 10:58:22.911 045 14283.64 28.49 56038.99 88888.00 2020-02-14 10:58:23.411 045 14283.65 28.46 56039.04 88888.00 2020-02-14 10:58:23.911 045 14283.68 28.45 56039.08 88888.00 2020-02-14 10:58:24.411 045 14283.73 28.40 56039.05 88888.00 2020-02-14 10:58:24.911 045 14283.77 28.39 56038.94 88888.00 2020-02-14 10:58:25.411 045 14283.80 28.38 56038.93 88888.00 2020-02-14 10:58:25.911 045 14283.84 28.35 56038.97 88888.00 2020-02-14 10:58:26.411 045 14283.91 28.39 56039.01 88888.00 2020-02-14 10:58:26.911 045 14283.92 28.39 56039.03 88888.00 2020-02-14 10:58:27.411 045 14283.92 28.40 56039.01 88888.00 2020-02-14 10:58:27.911 045 14283.92 28.41 56039.04 88888.00 2020-02-14 10:58:28.411 045 14283.93 28.40 56039.06 88888.00 2020-02-14 10:58:28.911 045 14283.90 28.36 56039.08 88888.00 2020-02-14 10:58:29.411 045 14283.85 28.31 56039.01 88888.00 2020-02-14 10:58:29.911 045 14283.82 28.29 56039.03 88888.00 2020-02-14 10:58:30.411 045 14283.87 28.30 56039.08 88888.00 2020-02-14 10:58:30.911 045 14283.93 28.33 56039.08 88888.00 2020-02-14 10:58:31.411 045 14283.93 28.38 56039.01 88888.00 2020-02-14 10:58:31.911 045 14283.93 28.38 56039.04 88888.00 2020-02-14 10:58:32.411 045 14283.90 28.45 56039.04 88888.00 2020-02-14 10:58:32.911 045 14283.91 28.48 56039.00 88888.00 2020-02-14 10:58:33.411 045 14283.93 28.46 56039.05 88888.00 2020-02-14 10:58:33.911 045 14283.96 28.37 56039.08 88888.00 2020-02-14 10:58:34.411 045 14283.96 28.36 56039.13 88888.00 2020-02-14 10:58:34.911 045 14284.00 28.37 56039.13 88888.00 2020-02-14 10:58:35.411 045 14284.00 28.38 56039.15 88888.00 2020-02-14 10:58:35.911 045 14284.03 28.40 56039.18 88888.00 2020-02-14 10:58:36.411 045 14284.07 28.54 56039.28 88888.00 2020-02-14 10:58:36.911 045 14284.10 28.64 56039.32 88888.00 2020-02-14 10:58:37.411 045 14284.14 28.67 56039.28 88888.00 2020-02-14 10:58:37.911 045 14284.14 28.63 56039.29 88888.00 2020-02-14 10:58:38.411 045 14284.12 28.64 56039.27 88888.00 2020-02-14 10:58:38.911 045 14284.12 28.63 56039.27 88888.00 2020-02-14 10:58:39.411 045 14284.16 28.66 56039.22 88888.00 2020-02-14 10:58:39.911 045 14284.21 28.66 56039.18 88888.00 2020-02-14 10:58:40.911 045 14284.15 28.58 56039.45 88888.00 2020-02-14 10:58:41.411 045 14284.12 28.63 56039.52 88888.00 2020-02-14 10:58:41.911 045 14284.12 28.67 56039.43 88888.00 2020-02-14 10:58:42.411 045 14284.09 28.69 56039.27 88888.00 2020-02-14 10:58:42.911 045 14284.07 28.67 56039.32 88888.00 2020-02-14 10:58:43.411 045 14284.07 28.71 56039.38 88888.00 2020-02-14 10:58:43.911 045 14284.05 28.69 56039.40 88888.00 2020-02-14 10:58:44.411 045 14284.00 28.71 56039.44 88888.00 2020-02-14 10:58:44.911 045 14283.99 28.71 56039.46 88888.00 2020-02-14 10:58:45.411 045 14283.99 28.70 56039.46 88888.00 2020-02-14 10:58:45.912 045 14283.94 28.72 56039.37 88888.00 2020-02-14 10:58:46.412 045 14283.93 28.80 56039.35 88888.00 2020-02-14 10:58:46.912 045 14283.91 28.78 56039.40 88888.00 2020-02-14 10:58:47.412 045 14283.90 28.79 56039.44 88888.00 2020-02-14 10:58:47.912 045 14283.90 28.86 56039.46 88888.00 2020-02-14 10:58:48.412 045 14283.85 28.86 56039.42 88888.00 2020-02-14 10:58:48.912 045 14283.83 28.88 56039.38 88888.00 2020-02-14 10:58:49.412 045 14283.85 28.96 56039.41 88888.00 2020-02-14 10:58:49.912 045 14283.83 28.91 56039.46 88888.00 2020-02-14 10:58:50.912 045 14283.72 28.80 56039.34 88888.00 2020-02-14 10:58:51.412 045 14283.71 28.82 56039.34 88888.00 2020-02-14 10:58:51.912 045 14283.66 28.90 56039.36 88888.00 2020-02-14 10:58:52.412 045 14283.62 28.97 56039.33 88888.00 2020-02-14 10:58:52.912 045 14283.59 29.07 56039.28 88888.00 2020-02-14 10:58:53.412 045 14283.54 29.08 56039.33 88888.00 2020-02-14 10:58:53.912 045 14283.50 29.06 56039.32 88888.00 2020-02-14 10:58:54.412 045 14283.50 29.04 56039.29 88888.00 2020-02-14 10:58:54.912 045 14283.46 29.00 56039.36 88888.00 2020-02-14 10:58:55.412 045 14283.40 29.04 56039.41 88888.00 2020-02-14 10:58:55.912 045 14283.37 29.01 56039.40 88888.00 2020-02-14 10:58:56.412 045 14283.40 28.99 56039.41 88888.00 2020-02-14 10:58:56.912 045 14283.34 29.03 56039.42 88888.00 2020-02-14 10:58:57.412 045 14283.31 29.04 56039.34 88888.00 2020-02-14 10:58:57.912 045 14283.28 29.04 56039.34 88888.00 2020-02-14 10:58:58.412 045 14283.25 29.03 56039.33 88888.00 2020-02-14 10:58:58.912 045 14283.24 29.00 56039.35 88888.00 2020-02-14 10:58:59.412 045 14283.19 28.99 56039.28 88888.00 2020-02-14 10:58:59.912 045 14283.17 28.94 56039.23 88888.00 2020-02-14 10:59:00.412 045 14283.12 28.90 56039.19 88888.00 2020-02-14 10:59:00.912 045 14283.09 28.91 56039.18 88888.00 2020-02-14 10:59:01.412 045 14283.09 28.89 56039.21 88888.00 2020-02-14 10:59:01.912 045 14283.09 28.89 56039.19 88888.00 2020-02-14 10:59:02.412 045 14283.09 28.96 56039.22 88888.00 2020-02-14 10:59:02.912 045 14283.08 28.91 56039.21 88888.00 2020-02-14 10:59:03.412 045 14283.03 28.86 56039.19 88888.00 2020-02-14 10:59:03.912 045 14283.00 29.00 56039.18 88888.00 2020-02-14 10:59:04.412 045 14282.99 29.09 56039.17 88888.00 2020-02-14 10:59:04.912 045 14282.99 29.06 56039.15 88888.00 2020-02-14 10:59:05.412 045 14282.96 29.00 56039.14 88888.00 2020-02-14 10:59:05.912 045 14282.95 28.95 56039.12 88888.00 2020-02-14 10:59:06.412 045 14282.94 28.98 56039.10 88888.00 2020-02-14 10:59:06.912 045 14282.92 28.89 56039.08 88888.00 2020-02-14 10:59:07.412 045 14282.89 28.84 56039.08 88888.00 2020-02-14 10:59:07.912 045 14282.92 28.86 56039.05 88888.00 2020-02-14 10:59:08.912 045 14282.94 28.87 56039.01 88888.00 2020-02-14 10:59:09.412 045 14282.94 28.86 56039.03 88888.00 2020-02-14 10:59:09.912 045 14282.94 28.87 56039.01 88888.00 2020-02-14 10:59:10.412 045 14282.90 28.87 56039.03 88888.00 2020-02-14 10:59:10.912 045 14282.90 28.83 56039.00 88888.00 2020-02-14 10:59:11.412 045 14282.88 28.77 56039.01 88888.00 2020-02-14 10:59:11.912 045 14282.87 28.77 56038.97 88888.00 2020-02-14 10:59:12.412 045 14282.88 28.77 56039.01 88888.00 2020-02-14 10:59:12.912 045 14282.91 28.78 56038.99 88888.00 2020-02-14 10:59:13.412 045 14282.96 28.77 56038.91 88888.00 2020-02-14 10:59:13.912 045 14282.89 28.65 56038.95 88888.00 2020-02-14 10:59:14.412 045 14282.95 28.65 56039.01 88888.00 2020-02-14 10:59:14.912 045 14282.94 28.70 56039.00 88888.00 2020-02-14 10:59:15.412 045 14282.96 28.77 56038.98 88888.00 2020-02-14 10:59:15.912 045 14282.98 28.82 56039.00 88888.00 2020-02-14 10:59:16.412 045 14282.99 28.83 56039.00 88888.00 2020-02-14 10:59:16.912 045 14283.04 28.74 56039.08 88888.00 2020-02-14 10:59:17.412 045 14283.05 28.75 56039.01 88888.00 2020-02-14 10:59:17.912 045 14283.09 28.81 56039.01 88888.00 2020-02-14 10:59:18.912 045 14283.12 28.78 56039.00 88888.00 2020-02-14 10:59:19.412 045 14283.10 28.82 56039.04 88888.00 2020-02-14 10:59:19.912 045 14283.13 28.72 56039.05 88888.00 2020-02-14 10:59:20.412 045 14283.15 28.67 56039.05 88888.00 2020-02-14 10:59:20.912 045 14283.17 28.75 56039.07 88888.00 2020-02-14 10:59:21.412 045 14283.20 28.79 56039.12 88888.00 2020-02-14 10:59:21.912 045 14283.24 28.82 56039.13 88888.00 2020-02-14 10:59:22.412 045 14283.28 28.75 56039.22 88888.00 2020-02-14 10:59:22.912 045 14283.33 28.73 56039.24 88888.00 2020-02-14 10:59:23.412 045 14283.34 28.74 56039.23 88888.00 2020-02-14 10:59:23.912 045 14283.38 28.79 56039.26 88888.00 2020-02-14 10:59:24.412 045 14283.43 28.82 56039.31 88888.00 2020-02-14 10:59:24.912 045 14283.45 28.80 56039.28 88888.00 2020-02-14 10:59:25.412 045 14283.45 28.77 56039.28 88888.00 2020-02-14 10:59:25.912 045 14283.47 28.79 56039.32 88888.00 2020-02-14 10:59:26.412 045 14283.50 28.82 56039.32 88888.00 2020-02-14 10:59:26.912 045 14283.47 28.84 56039.32 88888.00 2020-02-14 10:59:27.412 045 14283.46 28.86 56039.35 88888.00 2020-02-14 10:59:27.912 045 14283.53 28.97 56039.42 88888.00 2020-02-14 10:59:28.412 045 14283.51 28.92 56039.45 88888.00 2020-02-14 10:59:28.913 045 14283.53 28.90 56039.38 88888.00 2020-02-14 10:59:29.413 045 14283.59 28.91 56039.32 88888.00 2020-02-14 10:59:29.913 045 14283.62 28.94 56039.43 88888.00 2020-02-14 10:59:30.413 045 14283.71 28.92 56039.51 88888.00 2020-02-14 10:59:30.913 045 14283.79 28.91 56039.50 88888.00 2020-02-14 10:59:31.413 045 14283.73 28.97 56039.45 88888.00 2020-02-14 10:59:31.913 045 14283.72 29.01 56039.47 88888.00 2020-02-14 10:59:32.413 045 14283.80 29.00 56039.55 88888.00 2020-02-14 10:59:32.913 045 14283.87 28.97 56039.55 88888.00 2020-02-14 10:59:33.413 045 14283.89 28.98 56039.52 88888.00 2020-02-14 10:59:33.913 045 14283.90 28.95 56039.48 88888.00 2020-02-14 10:59:34.413 045 14283.91 28.95 56039.48 88888.00 2020-02-14 10:59:34.913 045 14283.88 28.99 56039.52 88888.00 2020-02-14 10:59:35.413 045 14283.91 28.99 56039.50 88888.00 2020-02-14 10:59:35.913 045 14283.93 28.98 56039.53 88888.00 2020-02-14 10:59:36.413 045 14283.93 28.99 56039.52 88888.00 2020-02-14 10:59:36.913 045 14283.96 28.94 56039.47 88888.00 2020-02-14 10:59:37.413 045 14283.98 28.95 56039.46 88888.00 2020-02-14 10:59:37.913 045 14284.00 28.98 56039.47 88888.00 2020-02-14 10:59:38.413 045 14284.01 28.99 56039.53 88888.00 2020-02-14 10:59:38.913 045 14284.01 29.03 56039.51 88888.00 2020-02-14 10:59:39.413 045 14284.00 29.03 56039.46 88888.00 2020-02-14 10:59:39.913 045 14283.99 28.97 56039.43 88888.00 2020-02-14 10:59:40.413 045 14284.00 29.00 56039.32 88888.00 2020-02-14 10:59:40.913 045 14283.98 29.00 56039.36 88888.00 2020-02-14 10:59:41.413 045 14283.99 28.88 56039.46 88888.00 2020-02-14 10:59:42.413 045 14284.00 28.98 56039.33 88888.00 2020-02-14 10:59:42.913 045 14283.99 28.97 56039.33 88888.00 2020-02-14 10:59:43.413 045 14283.97 28.98 56039.37 88888.00 2020-02-14 10:59:43.913 045 14283.91 29.00 56039.37 88888.00 2020-02-14 10:59:44.413 045 14283.90 28.97 56039.34 88888.00 2020-02-14 10:59:44.913 045 14283.92 29.01 56039.25 88888.00 2020-02-14 10:59:45.413 045 14283.91 29.06 56039.29 88888.00 2020-02-14 10:59:45.913 045 14283.89 29.01 56039.32 88888.00 2020-02-14 10:59:46.413 045 14283.88 29.00 56039.32 88888.00 2020-02-14 10:59:46.913 045 14283.85 28.95 56039.26 88888.00 2020-02-14 10:59:47.413 045 14283.85 28.89 56039.21 88888.00 2020-02-14 10:59:47.913 045 14283.85 28.86 56039.21 88888.00 2020-02-14 10:59:48.413 045 14283.87 28.89 56039.31 88888.00 2020-02-14 10:59:48.913 045 14283.85 28.89 56039.32 88888.00 2020-02-14 10:59:49.413 045 14283.85 28.94 56039.17 88888.00 2020-02-14 10:59:49.913 045 14283.84 28.96 56039.19 88888.00 2020-02-14 10:59:50.413 045 14283.80 29.00 56039.24 88888.00 2020-02-14 10:59:50.913 045 14283.75 29.00 56039.29 88888.00 2020-02-14 10:59:51.413 045 14283.77 29.00 56039.33 88888.00 2020-02-14 10:59:52.413 045 14283.87 29.03 56039.42 88888.00 2020-02-14 10:59:52.913 045 14283.91 29.01 56039.31 88888.00 2020-02-14 10:59:53.413 045 14283.92 29.06 56039.32 88888.00 2020-02-14 10:59:53.913 045 14283.89 29.07 56039.35 88888.00 2020-02-14 10:59:54.413 045 14283.88 29.05 56039.40 88888.00 2020-02-14 10:59:54.913 045 14283.83 29.06 56039.38 88888.00 2020-02-14 10:59:55.413 045 14283.83 29.04 56039.36 88888.00 2020-02-14 10:59:55.913 045 14283.83 29.04 56039.33 88888.00 2020-02-14 10:59:56.413 045 14283.83 29.05 56039.28 88888.00 2020-02-14 10:59:56.913 045 14283.87 28.95 56039.34 88888.00 2020-02-14 10:59:57.413 045 14283.89 28.92 56039.40 88888.00 2020-02-14 10:59:57.913 045 14283.85 28.98 56039.40 88888.00 2020-02-14 10:59:58.413 045 14283.81 29.06 56039.35 88888.00 2020-02-14 10:59:58.913 045 14283.81 29.04 56039.36 88888.00 2020-02-14 10:59:59.413 045 14283.84 29.04 56039.41 88888.00 2020-02-14 10:59:59.913 045 14283.82 29.01 56039.38 88888.00 2020-02-14 11:00:00.413 045 14283.78 28.97 56039.38 88888.00 2020-02-14 11:00:00.913 045 14283.77 28.97 56039.33 88888.00 2020-02-14 11:00:01.413 045 14283.77 28.95 56039.28 88888.00 2020-02-14 11:00:02.413 045 14283.73 28.90 56039.19 88888.00 2020-02-14 11:00:02.913 045 14283.72 29.03 56039.18 88888.00 2020-02-14 11:00:03.413 045 14283.71 29.04 56039.21 88888.00 2020-02-14 11:00:03.913 045 14283.69 28.96 56039.16 88888.00 2020-02-14 11:00:04.413 045 14283.65 28.90 56039.18 88888.00 2020-02-14 11:00:04.913 045 14283.60 28.95 56039.22 88888.00 2020-02-14 11:00:05.413 045 14283.59 28.95 56039.19 88888.00 2020-02-14 11:00:05.913 045 14283.60 28.94 56039.22 88888.00 2020-02-14 11:00:06.413 045 14283.57 28.98 56039.15 88888.00 2020-02-14 11:00:06.913 045 14283.50 28.94 56039.12 88888.00 2020-02-14 11:00:07.413 045 14283.51 28.92 56039.13 88888.00 2020-02-14 11:00:07.913 045 14283.49 29.05 56039.08 88888.00 2020-02-14 11:00:08.404 045 14283.44 29.20 56039.06 88888.00 2020-02-14 11:00:08.904 045 14283.42 29.21 56039.07 88888.00 2020-02-14 11:00:09.404 045 14283.40 29.16 56039.09 88888.00 2020-02-14 11:00:09.904 045 14283.35 29.09 56039.00 88888.00 2020-02-14 11:00:10.404 045 14283.26 28.98 56038.94 88888.00 2020-02-14 11:00:10.904 045 14283.23 28.92 56038.90 88888.00 2020-02-14 11:00:11.404 045 14283.19 28.86 56038.99 88888.00 2020-02-14 11:00:11.904 045 14283.16 28.92 56039.00 88888.00 2020-02-14 11:00:12.404 045 14283.19 28.92 56038.95 88888.00 2020-02-14 11:00:12.904 045 14283.18 28.88 56038.97 88888.00 2020-02-14 11:00:13.404 045 14283.13 28.86 56038.95 88888.00 2020-02-14 11:00:13.904 045 14283.09 28.88 56039.01 88888.00 2020-02-14 11:00:14.404 045 14283.12 28.90 56039.01 88888.00 2020-02-14 11:00:14.904 045 14283.10 28.90 56039.04 88888.00 2020-02-14 11:00:15.404 045 14283.06 28.88 56038.98 88888.00 2020-02-14 11:00:15.904 045 14283.00 28.87 56039.01 88888.00 2020-02-14 11:00:16.404 045 14282.97 28.87 56039.08 88888.00 2020-02-14 11:00:16.904 045 14283.01 28.86 56039.05 88888.00 2020-02-14 11:00:17.404 045 14283.07 28.90 56039.03 88888.00 2020-02-14 11:00:17.904 045 14283.05 28.95 56039.01 88888.00 2020-02-14 11:00:18.404 045 14283.01 28.92 56038.95 88888.00 2020-02-14 11:00:18.904 045 14283.01 28.90 56038.96 88888.00 2020-02-14 11:00:19.404 045 14283.03 28.88 56038.93 88888.00 2020-02-14 11:00:19.904 045 14283.04 28.90 56038.97 88888.00 2020-02-14 11:00:20.404 045 14283.08 28.91 56039.01 88888.00 2020-02-14 11:00:20.904 045 14283.13 28.86 56039.03 88888.00 2020-02-14 11:00:21.404 045 14283.09 28.81 56038.97 88888.00 2020-02-14 11:00:22.404 045 14283.15 28.84 56038.93 88888.00 2020-02-14 11:00:22.904 045 14283.14 28.82 56038.97 88888.00 2020-02-14 11:00:23.404 045 14283.14 28.81 56039.00 88888.00 2020-02-14 11:00:23.904 045 14283.19 28.74 56038.99 88888.00 2020-02-14 11:00:24.404 045 14283.23 28.78 56038.98 88888.00 2020-02-14 11:00:24.904 045 14283.25 28.80 56038.98 88888.00 2020-02-14 11:00:25.404 045 14283.29 28.77 56038.97 88888.00 2020-02-14 11:00:25.904 045 14283.34 28.72 56038.91 88888.00 2020-02-14 11:00:26.404 045 14283.38 28.67 56038.93 88888.00 2020-02-14 11:00:26.904 045 14283.43 28.73 56038.88 88888.00 2020-02-14 11:00:27.404 045 14283.46 28.79 56038.85 88888.00 2020-02-14 11:00:27.904 045 14283.43 28.81 56038.90 88888.00 2020-02-14 11:00:28.404 045 14283.42 28.75 56038.96 88888.00 2020-02-14 11:00:28.904 045 14283.38 28.72 56038.94 88888.00 2020-02-14 11:00:29.404 045 14283.43 28.74 56038.94 88888.00 2020-02-14 11:00:29.904 045 14283.51 28.77 56038.94 88888.00 2020-02-14 11:00:30.404 045 14283.59 28.72 56038.89 88888.00 2020-02-14 11:00:30.904 045 14283.64 28.66 56038.96 88888.00 2020-02-14 11:00:31.404 045 14283.64 28.64 56038.96 88888.00 2020-02-14 11:00:32.404 045 14283.68 28.65 56038.99 88888.00 2020-02-14 11:00:32.904 045 14283.70 28.67 56039.01 88888.00 2020-02-14 11:00:33.404 045 14283.71 28.69 56038.94 88888.00 2020-02-14 11:00:33.904 045 14283.72 28.70 56038.97 88888.00 2020-02-14 11:00:34.404 045 14283.77 28.67 56038.98 88888.00 2020-02-14 11:00:34.904 045 14283.79 28.72 56039.01 88888.00 2020-02-14 11:00:35.404 045 14283.79 28.72 56038.97 88888.00 2020-02-14 11:00:35.904 045 14283.78 28.77 56038.93 88888.00 2020-02-14 11:00:36.404 045 14283.79 28.74 56038.98 88888.00 2020-02-14 11:00:36.904 045 14283.85 28.75 56039.03 88888.00 2020-02-14 11:00:37.404 045 14283.88 28.73 56038.99 88888.00 2020-02-14 11:00:37.904 045 14283.88 28.71 56038.99 88888.00 2020-02-14 11:00:38.404 045 14283.88 28.69 56039.04 88888.00 2020-02-14 11:00:38.904 045 14283.91 28.67 56039.09 88888.00 2020-02-14 11:00:39.404 045 14283.90 28.73 56039.06 88888.00 2020-02-14 11:00:39.904 045 14283.89 28.72 56039.06 88888.00 2020-02-14 11:00:40.404 045 14283.85 28.70 56039.09 88888.00 2020-02-14 11:00:40.904 045 14283.82 28.77 56039.13 88888.00 2020-02-14 11:00:41.404 045 14283.84 28.71 56039.10 88888.00 2020-02-14 11:00:42.404 045 14283.90 28.65 56039.04 88888.00 2020-02-14 11:00:42.904 045 14283.93 28.67 56039.12 88888.00 2020-02-14 11:00:43.404 045 14283.91 28.66 56039.15 88888.00 2020-02-14 11:00:43.904 045 14283.90 28.64 56039.15 88888.00 2020-02-14 11:00:44.404 045 14283.88 28.62 56039.16 88888.00 2020-02-14 11:00:44.904 045 14283.92 28.65 56039.15 88888.00 2020-02-14 11:00:45.404 045 14283.91 28.60 56039.16 88888.00 2020-02-14 11:00:45.904 045 14283.91 28.62 56039.14 88888.00 2020-02-14 11:00:46.404 045 14283.91 28.61 56039.13 88888.00 2020-02-14 11:00:46.904 045 14283.92 28.64 56039.16 88888.00 2020-02-14 11:00:47.404 045 14283.91 28.65 56039.19 88888.00 2020-02-14 11:00:47.904 045 14283.94 28.66 56039.18 88888.00 2020-02-14 11:00:48.404 045 14283.97 28.65 56039.14 88888.00 2020-02-14 11:00:48.904 045 14283.98 28.61 56039.15 88888.00 2020-02-14 11:00:49.404 045 14283.99 28.58 56039.13 88888.00 2020-02-14 11:00:49.904 045 14283.96 28.63 56039.19 88888.00 2020-02-14 11:00:50.404 045 14283.93 28.63 56039.19 88888.00 2020-02-14 11:00:50.904 045 14283.93 28.57 56039.16 88888.00 2020-02-14 11:00:51.404 045 14283.96 28.63 56039.16 88888.00 2020-02-14 11:00:52.405 045 14283.91 28.66 56039.22 88888.00 2020-02-14 11:00:52.905 045 14283.96 28.63 56039.24 88888.00 2020-02-14 11:00:53.405 045 14283.93 28.67 56039.19 88888.00 2020-02-14 11:00:53.905 045 14283.92 28.67 56039.19 88888.00 2020-02-14 11:00:54.405 045 14283.90 28.66 56039.23 88888.00 2020-02-14 11:00:54.905 045 14283.89 28.65 56039.17 88888.00 2020-02-14 11:00:55.405 045 14283.85 28.65 56039.19 88888.00 2020-02-14 11:00:55.905 045 14283.84 28.65 56039.21 88888.00 2020-02-14 11:00:56.405 045 14283.82 28.65 56039.22 88888.00 2020-02-14 11:00:56.905 045 14283.82 28.77 56039.24 88888.00 2020-02-14 11:00:57.405 045 14283.78 28.84 56039.33 88888.00 2020-02-14 11:00:57.905 045 14283.71 28.81 56039.33 88888.00 2020-02-14 11:00:58.405 045 14283.71 28.91 56039.23 88888.00 2020-02-14 11:00:58.905 045 14283.66 28.91 56039.19 88888.00 2020-02-14 11:00:59.405 045 14283.69 28.89 56039.19 88888.00 2020-02-14 11:00:59.905 045 14283.68 28.88 56039.29 88888.00 2020-02-14 11:01:00.405 045 14283.62 28.88 56039.33 88888.00 2020-02-14 11:01:00.905 045 14283.60 28.90 56039.37 88888.00 2020-02-14 11:01:01.405 045 14283.55 28.88 56039.42 88888.00 2020-02-14 11:01:01.905 045 14283.53 28.81 56039.35 88888.00 2020-02-14 11:01:02.405 045 14283.51 28.78 56039.32 88888.00 2020-02-14 11:01:02.905 045 14283.52 28.82 56039.34 88888.00 2020-02-14 11:01:03.405 045 14283.45 28.82 56039.40 88888.00 2020-02-14 11:01:03.905 045 14283.41 28.84 56039.36 88888.00 2020-02-14 11:01:04.405 045 14283.36 28.87 56039.40 88888.00 2020-02-14 11:01:04.905 045 14283.31 28.87 56039.46 88888.00 2020-02-14 11:01:05.405 045 14283.26 28.86 56039.44 88888.00 2020-02-14 11:01:05.905 045 14283.24 28.82 56039.41 88888.00 2020-02-14 11:01:06.405 045 14283.23 28.79 56039.37 88888.00 2020-02-14 11:01:06.905 045 14283.20 28.80 56039.38 88888.00 2020-02-14 11:01:07.405 045 14283.17 28.84 56039.42 88888.00 2020-02-14 11:01:07.905 045 14283.14 28.89 56039.37 88888.00 2020-02-14 11:01:08.405 045 14283.18 28.87 56039.33 88888.00 2020-02-14 11:01:08.905 045 14283.15 28.82 56039.40 88888.00 2020-02-14 11:01:09.405 045 14283.12 28.82 56039.43 88888.00 2020-02-14 11:01:09.905 045 14283.12 28.86 56039.42 88888.00 2020-02-14 11:01:10.405 045 14283.07 28.92 56039.41 88888.00 2020-02-14 11:01:10.905 045 14283.05 28.87 56039.40 88888.00 2020-02-14 11:01:11.405 045 14283.04 28.83 56039.41 88888.00 2020-02-14 11:01:11.905 045 14283.03 28.89 56039.41 88888.00 2020-02-14 11:01:12.405 045 14282.98 28.96 56039.41 88888.00 2020-02-14 11:01:12.905 045 14282.96 28.98 56039.36 88888.00 2020-02-14 11:01:13.405 045 14282.96 28.96 56039.34 88888.00 2020-02-14 11:01:13.905 045 14282.98 28.97 56039.33 88888.00 2020-02-14 11:01:14.405 045 14282.96 28.97 56039.29 88888.00 2020-02-14 11:01:14.905 045 14283.01 28.96 56039.27 88888.00 2020-02-14 11:01:15.405 045 14283.01 28.94 56039.31 88888.00 2020-02-14 11:01:15.905 045 14282.97 28.94 56039.33 88888.00 2020-02-14 11:01:16.405 045 14282.92 28.94 56039.31 88888.00 2020-02-14 11:01:16.905 045 14282.96 29.01 56039.32 88888.00 2020-02-14 11:01:17.405 045 14282.96 28.96 56039.31 88888.00 2020-02-14 11:01:17.905 045 14282.96 28.94 56039.29 88888.00 2020-02-14 11:01:18.405 045 14282.95 28.95 56039.31 88888.00 2020-02-14 11:01:18.905 045 14282.98 28.87 56039.25 88888.00 2020-02-14 11:01:19.405 045 14283.00 28.82 56039.21 88888.00 2020-02-14 11:01:19.905 045 14282.98 28.90 56039.22 88888.00 2020-02-14 11:01:20.405 045 14282.99 28.94 56039.17 88888.00 2020-02-14 11:01:20.905 045 14282.98 28.90 56039.13 88888.00 2020-02-14 11:01:21.405 045 14282.98 28.86 56039.08 88888.00 2020-02-14 11:01:21.905 045 14282.99 28.79 56039.08 88888.00 2020-02-14 11:01:22.405 045 14282.96 28.79 56039.16 88888.00 2020-02-14 11:01:22.905 045 14282.99 28.82 56039.18 88888.00 2020-02-14 11:01:23.405 045 14283.05 28.86 56039.16 88888.00 2020-02-14 11:01:23.905 045 14283.03 28.88 56039.16 88888.00 2020-02-14 11:01:24.405 045 14283.07 28.87 56039.15 88888.00 2020-02-14 11:01:24.905 045 14283.04 28.86 56039.07 88888.00 2020-02-14 11:01:25.405 045 14283.07 28.86 56039.10 88888.00 2020-02-14 11:01:25.905 045 14283.14 28.86 56039.18 88888.00 2020-02-14 11:01:26.405 045 14283.12 28.80 56039.18 88888.00 2020-02-14 11:01:26.905 045 14283.10 28.72 56039.14 88888.00 2020-02-14 11:01:27.405 045 14283.14 28.67 56039.10 88888.00 2020-02-14 11:01:27.905 045 14283.22 28.70 56039.07 88888.00 2020-02-14 11:01:28.405 045 14283.25 28.79 56039.06 88888.00 2020-02-14 11:01:28.905 045 14283.24 28.77 56039.06 88888.00 2020-02-14 11:01:29.405 045 14283.26 28.75 56039.06 88888.00 2020-02-14 11:01:29.905 045 14283.24 28.79 56039.14 88888.00 2020-02-14 11:01:30.405 045 14283.27 28.72 56039.09 88888.00 2020-02-14 11:01:30.905 045 14283.32 28.74 56039.07 88888.00 2020-02-14 11:01:31.405 045 14283.28 28.69 56039.08 88888.00 2020-02-14 11:01:31.905 045 14283.24 28.70 56039.12 88888.00 2020-02-14 11:01:32.405 045 14283.31 28.71 56039.12 88888.00 2020-02-14 11:01:32.905 045 14283.42 28.72 56039.10 88888.00 2020-02-14 11:01:33.905 045 14283.40 28.74 56039.14 88888.00 2020-02-14 11:01:34.405 045 14283.41 28.70 56039.10 88888.00 2020-02-14 11:01:34.905 045 14283.44 28.77 56039.08 88888.00 2020-02-14 11:01:35.405 045 14283.45 28.89 56039.08 88888.00 2020-02-14 11:01:35.905 045 14283.50 28.91 56039.12 88888.00 2020-02-14 11:01:36.405 045 14283.54 28.86 56039.12 88888.00 2020-02-14 11:01:36.905 045 14283.56 28.83 56039.10 88888.00 2020-02-14 11:01:37.405 045 14283.59 28.95 56039.06 88888.00 2020-02-14 11:01:37.905 045 14283.62 28.95 56039.09 88888.00 2020-02-14 11:01:38.405 045 14283.66 28.83 56039.14 88888.00 2020-02-14 11:01:38.906 045 14283.69 28.86 56039.13 88888.00 2020-02-14 11:01:39.406 045 14283.70 28.96 56039.16 88888.00 2020-02-14 11:01:39.906 045 14283.70 28.91 56039.14 88888.00 2020-02-14 11:01:40.406 045 14283.70 28.86 56039.16 88888.00 2020-02-14 11:01:40.906 045 14283.72 28.94 56039.21 88888.00 2020-02-14 11:01:41.406 045 14283.75 28.99 56039.21 88888.00 2020-02-14 11:01:41.906 045 14283.78 28.98 56039.27 88888.00 2020-02-14 11:01:42.406 045 14283.80 28.97 56039.33 88888.00 2020-02-14 11:01:42.906 045 14283.80 29.01 56039.27 88888.00 2020-02-14 11:01:43.906 045 14283.81 28.91 56039.27 88888.00 2020-02-14 11:01:44.406 045 14283.85 29.04 56039.32 88888.00 2020-02-14 11:01:44.906 045 14283.85 29.06 56039.33 88888.00 2020-02-14 11:01:45.406 045 14283.87 28.97 56039.34 88888.00 2020-02-14 11:01:45.906 045 14283.85 28.95 56039.35 88888.00 2020-02-14 11:01:46.406 045 14283.89 28.91 56039.40 88888.00 2020-02-14 11:01:46.906 045 14283.89 28.91 56039.43 88888.00 2020-02-14 11:01:47.406 045 14283.90 28.95 56039.40 88888.00 2020-02-14 11:01:47.906 045 14283.93 28.99 56039.36 88888.00 2020-02-14 11:01:48.406 045 14283.96 29.06 56039.37 88888.00 2020-02-14 11:01:48.906 045 14283.96 29.18 56039.44 88888.00 2020-02-14 11:01:49.406 045 14283.96 29.15 56039.41 88888.00 2020-02-14 11:01:49.906 045 14283.97 29.15 56039.31 88888.00 2020-02-14 11:01:50.406 045 14283.96 29.22 56039.37 88888.00 2020-02-14 11:01:50.906 045 14283.97 29.21 56039.46 88888.00 2020-02-14 11:01:51.906 045 14283.93 29.17 56039.43 88888.00 2020-02-14 11:01:52.406 045 14283.97 29.03 56039.42 88888.00 2020-02-14 11:01:52.906 045 14284.05 29.04 56039.41 88888.00 2020-02-14 11:01:53.406 045 14284.03 29.14 56039.37 88888.00 2020-02-14 11:01:53.906 045 14284.02 29.07 56039.36 88888.00 2020-02-14 11:01:54.406 045 14283.98 29.08 56039.35 88888.00 2020-02-14 11:01:54.906 045 14283.99 29.07 56039.35 88888.00 2020-02-14 11:01:55.406 045 14283.98 29.09 56039.36 88888.00 2020-02-14 11:01:55.906 045 14283.94 29.11 56039.34 88888.00 2020-02-14 11:01:56.406 045 14283.97 29.17 56039.34 88888.00 2020-02-14 11:01:56.906 045 14283.94 29.14 56039.33 88888.00 2020-02-14 11:01:57.406 045 14283.97 29.16 56039.32 88888.00 2020-02-14 11:01:57.906 045 14283.98 29.18 56039.33 88888.00 2020-02-14 11:01:58.406 045 14284.00 29.16 56039.34 88888.00 2020-02-14 11:01:58.906 045 14283.96 29.15 56039.27 88888.00 2020-02-14 11:01:59.406 045 14283.93 29.14 56039.17 88888.00 2020-02-14 11:01:59.906 045 14283.91 29.11 56039.13 88888.00 2020-02-14 11:02:00.406 045 14283.90 29.06 56039.09 88888.00 2020-02-14 11:02:00.906 045 14283.89 29.06 56039.08 88888.00 2020-02-14 11:02:01.406 045 14283.87 29.03 56039.09 88888.00 2020-02-14 11:02:01.906 045 14283.83 29.04 56039.05 88888.00 2020-02-14 11:02:02.406 045 14283.81 29.03 56039.01 88888.00 2020-02-14 11:02:02.906 045 14283.77 28.97 56039.00 88888.00 2020-02-14 11:02:03.406 045 14283.77 29.00 56038.97 88888.00 2020-02-14 11:02:03.906 045 14283.73 29.00 56038.90 88888.00 2020-02-14 11:02:04.406 045 14283.69 29.07 56038.87 88888.00 2020-02-14 11:02:04.906 045 14283.64 29.03 56038.86 88888.00 2020-02-14 11:02:05.406 045 14283.63 28.98 56038.85 88888.00 2020-02-14 11:02:05.906 045 14283.62 29.01 56038.81 88888.00 2020-02-14 11:02:06.406 045 14283.62 28.92 56038.81 88888.00 2020-02-14 11:02:06.906 045 14283.59 28.92 56038.82 88888.00 2020-02-14 11:02:07.406 045 14283.59 28.95 56038.77 88888.00 2020-02-14 11:02:07.906 045 14283.56 28.88 56038.77 88888.00 2020-02-14 11:02:08.406 045 14283.53 28.82 56038.79 88888.00 2020-02-14 11:02:08.906 045 14283.51 28.83 56038.75 88888.00 2020-02-14 11:02:09.406 045 14283.47 28.86 56038.76 88888.00 2020-02-14 11:02:09.906 045 14283.47 28.77 56038.78 88888.00 2020-02-14 11:02:10.406 045 14283.46 28.73 56038.80 88888.00 2020-02-14 11:02:10.906 045 14283.47 28.75 56038.82 88888.00 2020-02-14 11:02:11.406 045 14283.45 28.77 56038.76 88888.00 2020-02-14 11:02:11.906 045 14283.40 28.79 56038.72 88888.00 2020-02-14 11:02:12.406 045 14283.38 28.73 56038.78 88888.00 2020-02-14 11:02:12.906 045 14283.34 28.72 56038.85 88888.00 2020-02-14 11:02:13.406 045 14283.34 28.73 56038.85 88888.00 2020-02-14 11:02:13.906 045 14283.31 28.81 56038.88 88888.00 2020-02-14 11:02:14.406 045 14283.25 28.79 56038.85 88888.00 2020-02-14 11:02:14.906 045 14283.26 28.70 56038.89 88888.00 2020-02-14 11:02:15.406 045 14283.27 28.64 56038.86 88888.00 2020-02-14 11:02:15.906 045 14283.28 28.66 56038.88 88888.00 2020-02-14 11:02:16.406 045 14283.26 28.70 56038.86 88888.00 2020-02-14 11:02:16.907 045 14283.24 28.64 56038.90 88888.00 2020-02-14 11:02:17.407 045 14283.22 28.73 56038.97 88888.00 2020-02-14 11:02:17.907 045 14283.24 28.79 56039.00 88888.00 2020-02-14 11:02:18.407 045 14283.24 28.83 56039.03 88888.00 2020-02-14 11:02:18.907 045 14283.24 28.80 56039.08 88888.00 2020-02-14 11:02:19.407 045 14283.24 28.83 56039.12 88888.00 2020-02-14 11:02:19.907 045 14283.23 28.83 56039.12 88888.00 2020-02-14 11:02:20.407 045 14283.23 28.83 56039.14 88888.00 2020-02-14 11:02:20.907 045 14283.22 28.87 56039.15 88888.00 2020-02-14 11:02:21.407 045 14283.25 28.86 56039.17 88888.00 2020-02-14 11:02:21.907 045 14283.24 28.80 56039.25 88888.00 2020-02-14 11:02:22.407 045 14283.24 28.79 56039.26 88888.00 2020-02-14 11:02:22.907 045 14283.18 28.87 56039.28 88888.00 2020-02-14 11:02:23.407 045 14283.17 28.90 56039.31 88888.00 2020-02-14 11:02:23.907 045 14283.18 28.91 56039.35 88888.00 2020-02-14 11:02:24.407 045 14283.18 28.91 56039.37 88888.00 2020-02-14 11:02:25.407 045 14283.19 28.91 56039.33 88888.00 2020-02-14 11:02:25.907 045 14283.24 28.91 56039.36 88888.00 2020-02-14 11:02:26.407 045 14283.26 28.88 56039.34 88888.00 2020-02-14 11:02:26.907 045 14283.27 28.86 56039.37 88888.00 2020-02-14 11:02:27.407 045 14283.31 28.84 56039.45 88888.00 2020-02-14 11:02:27.907 045 14283.32 28.88 56039.52 88888.00 2020-02-14 11:02:28.407 045 14283.27 28.94 56039.55 88888.00 2020-02-14 11:02:28.907 045 14283.26 28.95 56039.51 88888.00 2020-02-14 11:02:29.407 045 14283.27 28.94 56039.48 88888.00 2020-02-14 11:02:29.907 045 14283.40 28.95 56039.46 88888.00 2020-02-14 11:02:30.407 045 14283.47 28.95 56039.44 88888.00 2020-02-14 11:02:30.907 045 14283.47 28.94 56039.48 88888.00 2020-02-14 11:02:31.407 045 14283.44 28.95 56039.46 88888.00 2020-02-14 11:02:31.907 045 14283.52 28.99 56039.55 88888.00 2020-02-14 11:02:32.407 045 14283.53 29.04 56039.57 88888.00 2020-02-14 11:02:32.907 045 14283.52 29.06 56039.59 88888.00 2020-02-14 11:02:33.407 045 14283.52 29.06 56039.64 88888.00 2020-02-14 11:02:33.907 045 14283.51 29.11 56039.63 88888.00 2020-02-14 11:02:34.407 045 14283.52 29.14 56039.65 88888.00 2020-02-14 11:02:35.407 045 14283.55 29.15 56039.55 88888.00 2020-02-14 11:02:35.907 045 14283.56 29.15 56039.52 88888.00 2020-02-14 11:02:36.407 045 14283.55 29.12 56039.57 88888.00 2020-02-14 11:02:36.907 045 14283.56 29.11 56039.59 88888.00 2020-02-14 11:02:37.407 045 14283.56 29.15 56039.60 88888.00 2020-02-14 11:02:37.907 045 14283.56 29.18 56039.64 88888.00 2020-02-14 11:02:38.407 045 14283.57 29.17 56039.57 88888.00 2020-02-14 11:02:38.907 045 14283.56 29.11 56039.54 88888.00 2020-02-14 11:02:39.407 045 14283.57 29.16 56039.59 88888.00 2020-02-14 11:02:39.907 045 14283.59 29.14 56039.66 88888.00 2020-02-14 11:02:40.407 045 14283.59 29.16 56039.72 88888.00 2020-02-14 11:02:40.907 045 14283.60 29.28 56039.68 88888.00 2020-02-14 11:02:41.407 045 14283.60 29.23 56039.55 88888.00 2020-02-14 11:02:41.907 045 14283.57 29.23 56039.54 88888.00 2020-02-14 11:02:42.407 045 14283.56 29.20 56039.55 88888.00 2020-02-14 11:02:42.907 045 14283.57 29.22 56039.57 88888.00 2020-02-14 11:02:43.407 045 14283.57 29.21 56039.60 88888.00 2020-02-14 11:02:43.907 045 14283.59 29.26 56039.55 88888.00 2020-02-14 11:02:44.407 045 14283.63 29.17 56039.46 88888.00 2020-02-14 11:02:45.407 045 14283.64 29.30 56039.50 88888.00 2020-02-14 11:02:45.907 045 14283.64 29.29 56039.53 88888.00 2020-02-14 11:02:46.407 045 14283.65 29.23 56039.53 88888.00 2020-02-14 11:02:46.907 045 14283.65 29.29 56039.53 88888.00 2020-02-14 11:02:47.407 045 14283.62 29.29 56039.44 88888.00 2020-02-14 11:02:47.907 045 14283.61 29.26 56039.37 88888.00 2020-02-14 11:02:48.407 045 14283.64 29.29 56039.36 88888.00 2020-02-14 11:02:48.907 045 14283.68 29.24 56039.32 88888.00 2020-02-14 11:02:49.407 045 14283.64 29.21 56039.32 88888.00 2020-02-14 11:02:49.907 045 14283.61 29.28 56039.25 88888.00 2020-02-14 11:02:50.407 045 14283.62 29.28 56039.23 88888.00 2020-02-14 11:02:50.907 045 14283.62 29.30 56039.28 88888.00 2020-02-14 11:02:51.407 045 14283.57 29.30 56039.29 88888.00 2020-02-14 11:02:51.907 045 14283.60 29.34 56039.27 88888.00 2020-02-14 11:02:52.407 045 14283.57 29.34 56039.19 88888.00 2020-02-14 11:02:52.907 045 14283.60 29.31 56039.15 88888.00 2020-02-14 11:02:53.407 045 14283.60 29.37 56039.19 88888.00 2020-02-14 11:02:53.907 045 14283.60 29.33 56039.16 88888.00 2020-02-14 11:02:54.407 045 14283.59 29.25 56039.14 88888.00 2020-02-14 11:02:54.907 045 14283.61 29.26 56039.08 88888.00 2020-02-14 11:02:55.408 045 14283.61 29.29 56039.10 88888.00 2020-02-14 11:02:55.908 045 14283.59 29.30 56039.14 88888.00 2020-02-14 11:02:56.408 045 14283.59 29.31 56039.15 88888.00 2020-02-14 11:02:56.908 045 14283.59 29.23 56039.10 88888.00 2020-02-14 11:02:57.408 045 14283.59 29.24 56039.06 88888.00 2020-02-14 11:02:57.908 045 14283.61 29.34 56039.03 88888.00 2020-02-14 11:02:58.408 045 14283.60 29.31 56039.01 88888.00 2020-02-14 11:02:58.908 045 14283.59 29.25 56038.99 88888.00 2020-02-14 11:02:59.408 045 14283.55 29.26 56038.97 88888.00 2020-02-14 11:02:59.908 045 14283.55 29.31 56038.93 88888.00 2020-02-14 11:03:00.408 045 14283.60 29.25 56038.90 88888.00 2020-02-14 11:03:00.908 045 14283.60 29.28 56038.89 88888.00 2020-02-14 11:03:01.408 045 14283.57 29.33 56038.89 88888.00 2020-02-14 11:03:01.908 045 14283.64 29.38 56038.91 88888.00 2020-02-14 11:03:02.408 045 14283.65 29.36 56038.86 88888.00 2020-02-14 11:03:02.908 045 14283.66 29.36 56038.82 88888.00 2020-02-14 11:03:03.408 045 14283.68 29.34 56038.82 88888.00 2020-02-14 11:03:03.908 045 14283.71 29.34 56038.85 88888.00 2020-02-14 11:03:04.408 045 14283.74 29.30 56038.85 88888.00 2020-02-14 11:03:04.908 045 14283.77 29.23 56038.85 88888.00 2020-02-14 11:03:05.408 045 14283.80 29.28 56038.82 88888.00 2020-02-14 11:03:05.908 045 14283.77 29.31 56038.82 88888.00 2020-02-14 11:03:06.408 045 14283.73 29.28 56038.81 88888.00 2020-02-14 11:03:06.908 045 14283.73 29.25 56038.85 88888.00 2020-02-14 11:03:07.408 045 14283.74 29.21 56038.84 88888.00 2020-02-14 11:03:07.908 045 14283.73 29.20 56038.81 88888.00 2020-02-14 11:03:08.408 045 14283.73 29.22 56038.82 88888.00 2020-02-14 11:03:08.908 045 14283.74 29.32 56038.84 88888.00 2020-02-14 11:03:09.408 045 14283.77 29.32 56038.87 88888.00 2020-02-14 11:03:09.908 045 14283.77 29.26 56038.86 88888.00 2020-02-14 11:03:10.408 045 14283.74 29.28 56038.90 88888.00 2020-02-14 11:03:10.908 045 14283.78 29.24 56038.95 88888.00 2020-02-14 11:03:11.408 045 14283.80 29.26 56039.03 88888.00 2020-02-14 11:03:11.908 045 14283.79 29.28 56039.03 88888.00 2020-02-14 11:03:12.408 045 14283.79 29.25 56039.01 88888.00 2020-02-14 11:03:12.908 045 14283.79 29.25 56039.01 88888.00 2020-02-14 11:03:13.408 045 14283.77 29.25 56039.03 88888.00 2020-02-14 11:03:13.908 045 14283.78 29.23 56039.09 88888.00 2020-02-14 11:03:14.408 045 14283.75 29.24 56039.12 88888.00 2020-02-14 11:03:14.908 045 14283.74 29.23 56039.06 88888.00 2020-02-14 11:03:15.408 045 14283.71 29.25 56039.04 88888.00 2020-02-14 11:03:15.908 045 14283.73 29.26 56039.13 88888.00 2020-02-14 11:03:16.408 045 14283.72 29.26 56039.23 88888.00 2020-02-14 11:03:16.908 045 14283.71 29.22 56039.18 88888.00 2020-02-14 11:03:17.408 045 14283.73 29.26 56039.12 88888.00 2020-02-14 11:03:17.908 045 14283.72 29.24 56039.13 88888.00 2020-02-14 11:03:18.408 045 14283.74 29.18 56039.17 88888.00 2020-02-14 11:03:18.908 045 14283.72 29.17 56039.26 88888.00 2020-02-14 11:03:19.408 045 14283.66 29.20 56039.32 88888.00 2020-02-14 11:03:19.908 045 14283.62 29.20 56039.41 88888.00 2020-02-14 11:03:20.408 045 14283.62 29.25 56039.37 88888.00 2020-02-14 11:03:20.908 045 14283.64 29.21 56039.34 88888.00 2020-02-14 11:03:21.408 045 14283.63 29.20 56039.33 88888.00 2020-02-14 11:03:21.908 045 14283.60 29.20 56039.28 88888.00 2020-02-14 11:03:22.408 045 14283.57 29.18 56039.40 88888.00 2020-02-14 11:03:22.908 045 14283.56 29.17 56039.48 88888.00 2020-02-14 11:03:23.408 045 14283.55 29.16 56039.51 88888.00 2020-02-14 11:03:23.908 045 14283.54 29.23 56039.50 88888.00 2020-02-14 11:03:24.408 045 14283.54 29.23 56039.47 88888.00 2020-02-14 11:03:24.908 045 14283.52 29.22 56039.53 88888.00 2020-02-14 11:03:25.408 045 14283.54 29.23 56039.55 88888.00 2020-02-14 11:03:25.908 045 14283.52 29.23 56039.50 88888.00 2020-02-14 11:03:26.408 045 14283.50 29.25 56039.52 88888.00 2020-02-14 11:03:26.908 045 14283.50 29.23 56039.48 88888.00 2020-02-14 11:03:27.408 045 14283.47 29.21 56039.46 88888.00 2020-02-14 11:03:27.908 045 14283.44 29.17 56039.45 88888.00 2020-02-14 11:03:28.408 045 14283.46 29.17 56039.45 88888.00 2020-02-14 11:03:28.908 045 14283.54 29.15 56039.46 88888.00 2020-02-14 11:03:29.408 045 14283.52 29.08 56039.55 88888.00 2020-02-14 11:03:29.908 045 14283.49 29.09 56039.55 88888.00 2020-02-14 11:03:30.408 045 14283.47 29.07 56039.53 88888.00 2020-02-14 11:03:30.908 045 14283.47 29.16 56039.46 88888.00 2020-02-14 11:03:31.408 045 14283.49 29.15 56039.47 88888.00 2020-02-14 11:03:31.908 045 14283.44 29.12 56039.50 88888.00 2020-02-14 11:03:32.408 045 14283.43 29.13 56039.50 88888.00 2020-02-14 11:03:32.908 045 14283.44 29.14 56039.41 88888.00 2020-02-14 11:03:33.408 045 14283.45 29.16 56039.35 88888.00 2020-02-14 11:03:33.908 045 14283.47 29.11 56039.40 88888.00 2020-02-14 11:03:34.408 045 14283.43 29.13 56039.47 88888.00 2020-02-14 11:03:34.908 045 14283.42 29.07 56039.42 88888.00 2020-02-14 11:03:35.408 045 14283.50 29.11 56039.40 88888.00 2020-02-14 11:03:35.908 045 14283.47 29.14 56039.44 88888.00 2020-02-14 11:03:36.908 045 14283.45 29.08 56039.41 88888.00 2020-02-14 11:03:37.408 045 14283.47 29.12 56039.38 88888.00 2020-02-14 11:03:37.908 045 14283.45 29.13 56039.37 88888.00 2020-02-14 11:03:38.408 045 14283.45 29.09 56039.41 88888.00 2020-02-14 11:03:38.908 045 14283.50 29.16 56039.40 88888.00 2020-02-14 11:03:39.408 045 14283.51 29.18 56039.41 88888.00 2020-02-14 11:03:39.908 045 14283.52 29.16 56039.33 88888.00 2020-02-14 11:03:40.408 045 14283.51 29.17 56039.34 88888.00 2020-02-14 11:03:40.908 045 14283.56 29.16 56039.33 88888.00 2020-02-14 11:03:41.408 045 14283.57 29.28 56039.33 88888.00 2020-02-14 11:03:41.908 045 14283.57 29.25 56039.31 88888.00 2020-02-14 11:03:42.408 045 14283.55 29.23 56039.29 88888.00 2020-02-14 11:03:42.908 045 14283.59 29.23 56039.23 88888.00 2020-02-14 11:03:43.408 045 14283.59 29.25 56039.18 88888.00 2020-02-14 11:03:43.908 045 14283.56 29.28 56039.21 88888.00 2020-02-14 11:03:44.408 045 14283.61 29.28 56039.18 88888.00 2020-02-14 11:03:44.908 045 14283.63 29.25 56039.19 88888.00 2020-02-14 11:03:45.408 045 14283.69 29.31 56039.25 88888.00 2020-02-14 11:03:45.908 045 14283.68 29.33 56039.25 88888.00 2020-02-14 11:03:46.909 045 14283.66 29.31 56039.25 88888.00 2020-02-14 11:03:47.409 045 14283.66 29.34 56039.25 88888.00 2020-02-14 11:03:47.909 045 14283.66 29.29 56039.28 88888.00 2020-02-14 11:03:48.409 045 14283.69 29.31 56039.34 88888.00 2020-02-14 11:03:48.909 045 14283.71 29.33 56039.34 88888.00 2020-02-14 11:03:49.409 045 14283.71 29.32 56039.29 88888.00 2020-02-14 11:03:49.909 045 14283.72 29.28 56039.28 88888.00 2020-02-14 11:03:50.409 045 14283.71 29.28 56039.26 88888.00 2020-02-14 11:03:50.909 045 14283.70 29.31 56039.24 88888.00 2020-02-14 11:03:51.409 045 14283.73 29.28 56039.22 88888.00 2020-02-14 11:03:51.909 045 14283.74 29.23 56039.25 88888.00 2020-02-14 11:03:52.409 045 14283.74 29.20 56039.22 88888.00 2020-02-14 11:03:52.909 045 14283.77 29.15 56039.19 88888.00 2020-02-14 11:03:53.409 045 14283.77 29.14 56039.15 88888.00 2020-02-14 11:03:53.909 045 14283.78 29.21 56039.16 88888.00 2020-02-14 11:03:54.409 045 14283.77 29.26 56039.15 88888.00 2020-02-14 11:03:54.909 045 14283.79 29.31 56039.14 88888.00 2020-02-14 11:03:55.409 045 14283.77 29.30 56039.19 88888.00 2020-02-14 11:03:55.909 045 14283.74 29.34 56039.16 88888.00 2020-02-14 11:03:56.909 045 14283.80 29.28 56039.13 88888.00 2020-02-14 11:03:57.409 045 14283.82 29.26 56039.08 88888.00 2020-02-14 11:03:57.909 045 14283.85 29.31 56039.06 88888.00 2020-02-14 11:03:58.409 045 14283.85 29.25 56039.10 88888.00 2020-02-14 11:03:58.909 045 14283.84 29.22 56039.10 88888.00 2020-02-14 11:03:59.409 045 14283.84 29.22 56039.05 88888.00 2020-02-14 11:03:59.909 045 14283.82 29.24 56038.99 88888.00 2020-02-14 11:04:00.409 045 14283.84 29.25 56038.97 88888.00 2020-02-14 11:04:00.909 045 14283.84 29.23 56038.99 88888.00 2020-02-14 11:04:01.409 045 14283.83 29.28 56038.99 88888.00 2020-02-14 11:04:01.909 045 14283.83 29.31 56038.97 88888.00 2020-02-14 11:04:02.409 045 14283.87 29.22 56038.97 88888.00 2020-02-14 11:04:02.909 045 14283.94 29.14 56038.94 88888.00 2020-02-14 11:04:03.409 045 14283.94 29.14 56038.94 88888.00 2020-02-14 11:04:03.909 045 14283.94 29.11 56038.94 88888.00 2020-02-14 11:04:04.409 045 14283.94 29.16 56038.94 88888.00 2020-02-14 11:04:04.909 045 14283.96 29.13 56038.98 88888.00 2020-02-14 11:04:05.409 045 14283.96 29.08 56038.95 88888.00 2020-02-14 11:04:05.909 045 14283.98 29.13 56038.89 88888.00 2020-02-14 11:04:06.909 045 14283.93 29.08 56038.91 88888.00 2020-02-14 11:04:07.409 045 14283.96 29.12 56038.91 88888.00 2020-02-14 11:04:07.909 045 14283.97 29.12 56038.91 88888.00 2020-02-14 11:04:08.409 045 14283.99 29.07 56038.90 88888.00 2020-02-14 11:04:08.909 045 14283.98 29.09 56038.89 88888.00 2020-02-14 11:04:09.409 045 14283.94 29.16 56038.93 88888.00 2020-02-14 11:04:09.909 045 14283.94 29.21 56038.95 88888.00 2020-02-14 11:04:10.409 045 14283.92 29.22 56038.93 88888.00 2020-02-14 11:04:10.909 045 14283.88 29.16 56038.94 88888.00 2020-02-14 11:04:11.409 045 14283.90 29.07 56038.89 88888.00 2020-02-14 11:04:11.909 045 14283.92 29.13 56038.86 88888.00 2020-02-14 11:04:12.409 045 14283.90 29.12 56038.89 88888.00 2020-02-14 11:04:12.909 045 14283.88 29.03 56038.94 88888.00 2020-02-14 11:04:13.409 045 14283.85 29.05 56038.96 88888.00 2020-02-14 11:04:13.909 045 14283.83 29.08 56038.91 88888.00 2020-02-14 11:04:14.909 045 14283.83 29.13 56038.95 88888.00 2020-02-14 11:04:15.409 045 14283.84 29.13 56038.98 88888.00 2020-02-14 11:04:15.909 045 14283.82 29.15 56038.99 88888.00 2020-02-14 11:04:16.909 045 14283.84 29.14 56038.97 88888.00 2020-02-14 11:04:17.409 045 14283.85 29.07 56038.95 88888.00 2020-02-14 11:04:17.909 045 14283.88 29.03 56038.98 88888.00 2020-02-14 11:04:18.409 045 14283.90 29.01 56038.99 88888.00 2020-02-14 11:04:18.909 045 14283.85 29.03 56039.04 88888.00 2020-02-14 11:04:19.409 045 14283.85 29.05 56039.10 88888.00 2020-02-14 11:04:19.909 045 14283.87 29.01 56039.08 88888.00 2020-02-14 11:04:20.409 045 14283.84 29.04 56039.16 88888.00 2020-02-14 11:04:20.909 045 14283.80 29.09 56039.16 88888.00 2020-02-14 11:04:21.409 045 14283.80 29.09 56039.19 88888.00 2020-02-14 11:04:21.910 045 14283.83 29.07 56039.21 88888.00 2020-02-14 11:04:22.410 045 14283.85 29.09 56039.23 88888.00 2020-02-14 11:04:22.910 045 14283.85 29.11 56039.23 88888.00 2020-02-14 11:04:23.410 045 14283.81 29.07 56039.25 88888.00 2020-02-14 11:04:23.910 045 14283.80 29.06 56039.32 88888.00 2020-02-14 11:04:24.410 045 14283.80 29.11 56039.32 88888.00 2020-02-14 11:04:24.910 045 14283.78 29.12 56039.31 88888.00 2020-02-14 11:04:25.410 045 14283.77 29.11 56039.29 88888.00 2020-02-14 11:04:25.910 045 14283.77 29.13 56039.28 88888.00 2020-02-14 11:04:26.910 045 14283.77 29.13 56039.43 88888.00 2020-02-14 11:04:27.410 045 14283.77 29.15 56039.43 88888.00 2020-02-14 11:04:27.910 045 14283.71 29.12 56039.51 88888.00 2020-02-14 11:04:28.410 045 14283.72 29.04 56039.45 88888.00 2020-02-14 11:04:28.910 045 14283.74 29.06 56039.34 88888.00 2020-02-14 11:04:29.410 045 14283.74 29.09 56039.33 88888.00 2020-02-14 11:04:29.910 045 14283.73 29.11 56039.44 88888.00 2020-02-14 11:04:30.410 045 14283.72 29.09 56039.55 88888.00 2020-02-14 11:04:30.910 045 14283.74 29.13 56039.46 88888.00 2020-02-14 11:04:31.410 045 14283.73 29.12 56039.46 88888.00 2020-02-14 11:04:31.910 045 14283.74 29.16 56039.47 88888.00 2020-02-14 11:04:32.410 045 14283.77 29.15 56039.47 88888.00 2020-02-14 11:04:32.910 045 14283.72 29.09 56039.47 88888.00 2020-02-14 11:04:33.410 045 14283.70 29.18 56039.53 88888.00 2020-02-14 11:04:33.910 045 14283.69 29.32 56039.63 88888.00 2020-02-14 11:04:34.410 045 14283.65 29.36 56039.52 88888.00 2020-02-14 11:04:34.910 045 14283.68 29.34 56039.44 88888.00 2020-02-14 11:04:35.410 045 14283.69 29.26 56039.48 88888.00 2020-02-14 11:04:35.910 045 14283.69 29.17 56039.51 88888.00 2020-02-14 11:04:36.910 045 14283.70 29.22 56039.52 88888.00 2020-02-14 11:04:37.410 045 14283.68 29.25 56039.46 88888.00 2020-02-14 11:04:37.910 045 14283.70 29.29 56039.46 88888.00 2020-02-14 11:04:38.410 045 14283.65 29.31 56039.46 88888.00 2020-02-14 11:04:38.910 045 14283.66 29.25 56039.48 88888.00 2020-02-14 11:04:39.410 045 14283.69 29.23 56039.48 88888.00 2020-02-14 11:04:39.910 045 14283.68 29.22 56039.50 88888.00 2020-02-14 11:04:40.410 045 14283.64 29.13 56039.48 88888.00 2020-02-14 11:04:40.910 045 14283.64 29.13 56039.50 88888.00 2020-02-14 11:04:41.410 045 14283.65 29.22 56039.46 88888.00 2020-02-14 11:04:41.910 045 14283.63 29.24 56039.37 88888.00 2020-02-14 11:04:42.410 045 14283.59 29.29 56039.35 88888.00 2020-02-14 11:04:42.910 045 14283.57 29.31 56039.37 88888.00 2020-02-14 11:04:43.410 045 14283.54 29.26 56039.40 88888.00 2020-02-14 11:04:43.910 045 14283.55 29.22 56039.37 88888.00 2020-02-14 11:04:44.410 045 14283.57 29.25 56039.33 88888.00 2020-02-14 11:04:44.910 045 14283.56 29.22 56039.31 88888.00 2020-02-14 11:04:45.410 045 14283.57 29.21 56039.29 88888.00 2020-02-14 11:04:45.910 045 14283.55 29.24 56039.32 88888.00 2020-02-14 11:04:46.410 045 14283.50 29.24 56039.31 88888.00 2020-02-14 11:04:46.910 045 14283.44 29.20 56039.26 88888.00 2020-02-14 11:04:47.410 045 14283.47 29.17 56039.25 88888.00 2020-02-14 11:04:47.910 045 14283.43 29.18 56039.32 88888.00 2020-02-14 11:04:48.410 045 14283.42 29.16 56039.33 88888.00 2020-02-14 11:04:48.910 045 14283.42 29.13 56039.27 88888.00 2020-02-14 11:04:49.410 045 14283.49 29.13 56039.25 88888.00 2020-02-14 11:04:49.910 045 14283.50 29.17 56039.24 88888.00 2020-02-14 11:04:50.410 045 14283.44 29.18 56039.25 88888.00 2020-02-14 11:04:50.910 045 14283.42 29.18 56039.24 88888.00 2020-02-14 11:04:51.410 045 14283.47 29.18 56039.18 88888.00 2020-02-14 11:04:51.910 045 14283.47 29.17 56039.24 88888.00 2020-02-14 11:04:52.410 045 14283.45 29.13 56039.17 88888.00 2020-02-14 11:04:52.910 045 14283.50 29.13 56039.08 88888.00 2020-02-14 11:04:53.410 045 14283.51 29.21 56039.09 88888.00 2020-02-14 11:04:53.910 045 14283.50 29.18 56039.10 88888.00 2020-02-14 11:04:54.410 045 14283.47 29.17 56039.08 88888.00 2020-02-14 11:04:54.910 045 14283.46 29.15 56038.98 88888.00 2020-02-14 11:04:55.410 045 14283.49 29.17 56039.00 88888.00 2020-02-14 11:04:55.910 045 14283.47 29.17 56039.08 88888.00 2020-02-14 11:04:56.410 045 14283.45 29.18 56039.12 88888.00 2020-02-14 11:04:56.910 045 14283.47 29.17 56039.08 88888.00 2020-02-14 11:04:57.410 045 14283.46 29.11 56038.97 88888.00 2020-02-14 11:04:57.910 045 14283.45 29.14 56038.96 88888.00 2020-02-14 11:04:58.410 045 14283.49 29.14 56039.01 88888.00 2020-02-14 11:04:58.910 045 14283.50 29.13 56038.99 88888.00 2020-02-14 11:04:59.410 045 14283.53 29.09 56038.97 88888.00 2020-02-14 11:04:59.910 045 14283.55 29.12 56038.98 88888.00 2020-02-14 11:05:00.410 045 14283.56 29.09 56038.97 88888.00 2020-02-14 11:05:00.910 045 14283.60 29.03 56038.96 88888.00 2020-02-14 11:05:01.410 045 14283.61 29.01 56038.95 88888.00 2020-02-14 11:05:01.911 045 14283.62 29.12 56038.96 88888.00 2020-02-14 11:05:02.411 045 14283.64 29.13 56038.91 88888.00 2020-02-14 11:05:02.911 045 14283.60 29.06 56038.93 88888.00 2020-02-14 11:05:03.411 045 14283.64 29.15 56038.97 88888.00 2020-02-14 11:05:03.911 045 14283.68 29.06 56039.01 88888.00 2020-02-14 11:05:04.911 045 14283.73 29.09 56039.06 88888.00 2020-02-14 11:05:05.411 045 14283.75 29.16 56039.07 88888.00 2020-02-14 11:05:05.911 045 14283.74 29.15 56039.04 88888.00 2020-02-14 11:05:06.411 045 14283.73 29.16 56039.08 88888.00 2020-02-14 11:05:06.911 045 14283.77 29.14 56039.05 88888.00 2020-02-14 11:05:07.411 045 14283.77 29.12 56039.03 88888.00 2020-02-14 11:05:07.911 045 14283.81 29.13 56039.05 88888.00 2020-02-14 11:05:08.411 045 14283.81 29.09 56039.06 88888.00 2020-02-14 11:05:08.911 045 14283.84 29.04 56039.07 88888.00 2020-02-14 11:05:09.411 045 14283.88 29.04 56039.12 88888.00 2020-02-14 11:05:09.911 045 14283.91 29.09 56039.19 88888.00 2020-02-14 11:05:10.411 045 14283.92 29.13 56039.22 88888.00 2020-02-14 11:05:10.911 045 14283.96 29.17 56039.24 88888.00 2020-02-14 11:05:11.411 045 14283.97 29.16 56039.22 88888.00 2020-02-14 11:05:11.911 045 14283.96 29.09 56039.19 88888.00 2020-02-14 11:05:12.411 045 14283.98 29.13 56039.21 88888.00 2020-02-14 11:05:12.911 045 14284.00 29.14 56039.22 88888.00 2020-02-14 11:05:13.411 045 14284.01 29.13 56039.19 88888.00 2020-02-14 11:05:13.911 045 14284.02 29.14 56039.17 88888.00 2020-02-14 11:05:14.911 045 14284.12 29.17 56039.22 88888.00 2020-02-14 11:05:15.411 045 14284.15 29.20 56039.23 88888.00 2020-02-14 11:05:15.911 045 14284.16 29.21 56039.29 88888.00 2020-02-14 11:05:16.411 045 14284.21 29.25 56039.24 88888.00 2020-02-14 11:05:16.911 045 14284.20 29.24 56039.24 88888.00 2020-02-14 11:05:17.411 045 14284.21 29.24 56039.27 88888.00 2020-02-14 11:05:17.911 045 14284.25 29.22 56039.22 88888.00 2020-02-14 11:05:18.411 045 14284.25 29.13 56039.18 88888.00 2020-02-14 11:05:18.911 045 14284.28 29.16 56039.25 88888.00 2020-02-14 11:05:19.411 045 14284.28 29.22 56039.32 88888.00 2020-02-14 11:05:19.911 045 14284.28 29.23 56039.31 88888.00 2020-02-14 11:05:20.411 045 14284.30 29.26 56039.32 88888.00 2020-02-14 11:05:20.911 045 14284.29 29.29 56039.29 88888.00 2020-02-14 11:05:21.411 045 14284.26 29.24 56039.32 88888.00 2020-02-14 11:05:21.911 045 14284.33 29.25 56039.35 88888.00 2020-02-14 11:05:22.411 045 14284.30 29.23 56039.38 88888.00 2020-02-14 11:05:22.911 045 14284.30 29.24 56039.41 88888.00 2020-02-14 11:05:23.411 045 14284.26 29.20 56039.40 88888.00 2020-02-14 11:05:23.911 045 14284.27 29.20 56039.41 88888.00 2020-02-14 11:05:24.411 045 14284.26 29.20 56039.41 88888.00 2020-02-14 11:05:24.911 045 14284.26 29.21 56039.42 88888.00 2020-02-14 11:05:25.411 045 14284.26 29.29 56039.45 88888.00 2020-02-14 11:05:25.911 045 14284.27 29.28 56039.46 88888.00 2020-02-14 11:05:26.411 045 14284.24 29.29 56039.51 88888.00 2020-02-14 11:05:26.911 045 14284.18 29.31 56039.51 88888.00 2020-02-14 11:05:27.411 045 14284.17 29.22 56039.48 88888.00 2020-02-14 11:05:27.911 045 14284.21 29.26 56039.52 88888.00 2020-02-14 11:05:28.411 045 14284.20 29.34 56039.51 88888.00 2020-02-14 11:05:28.911 045 14284.17 29.36 56039.45 88888.00 2020-02-14 11:05:29.411 045 14284.20 29.43 56039.41 88888.00 2020-02-14 11:05:29.911 045 14284.17 29.32 56039.50 88888.00 2020-02-14 11:05:30.411 045 14284.16 29.37 56039.54 88888.00 2020-02-14 11:05:30.911 045 14284.14 29.37 56039.51 88888.00 2020-02-14 11:05:31.411 045 14284.08 29.41 56039.50 88888.00 2020-02-14 11:05:31.911 045 14284.03 29.40 56039.54 88888.00 2020-02-14 11:05:32.411 045 14284.02 29.34 56039.54 88888.00 2020-02-14 11:05:32.911 045 14283.98 29.40 56039.48 88888.00 2020-02-14 11:05:33.411 045 14283.97 29.39 56039.46 88888.00 2020-02-14 11:05:33.911 045 14283.93 29.40 56039.48 88888.00 2020-02-14 11:05:34.411 045 14283.92 29.41 56039.48 88888.00 2020-02-14 11:05:34.911 045 14283.90 29.43 56039.50 88888.00 2020-02-14 11:05:35.411 045 14283.85 29.42 56039.47 88888.00 2020-02-14 11:05:35.911 045 14283.83 29.46 56039.50 88888.00 2020-02-14 11:05:36.411 045 14283.83 29.42 56039.53 88888.00 2020-02-14 11:05:36.911 045 14283.81 29.50 56039.53 88888.00 2020-02-14 11:05:37.411 045 14283.82 29.49 56039.52 88888.00 2020-02-14 11:05:37.911 045 14283.79 29.48 56039.51 88888.00 2020-02-14 11:05:38.411 045 14283.79 29.42 56039.51 88888.00 2020-02-14 11:05:38.911 045 14283.73 29.32 56039.45 88888.00 2020-02-14 11:05:39.411 045 14283.70 29.31 56039.44 88888.00 2020-02-14 11:05:39.911 045 14283.70 29.34 56039.41 88888.00 2020-02-14 11:05:40.411 045 14283.69 29.36 56039.34 88888.00 2020-02-14 11:05:40.911 045 14283.64 29.40 56039.34 88888.00 2020-02-14 11:05:41.411 045 14283.62 29.38 56039.31 88888.00 2020-02-14 11:05:41.911 045 14283.60 29.34 56039.32 88888.00 2020-02-14 11:05:42.411 045 14283.61 29.36 56039.37 88888.00 2020-02-14 11:05:42.911 045 14283.61 29.32 56039.28 88888.00 2020-02-14 11:05:43.411 045 14283.57 29.22 56039.16 88888.00 2020-02-14 11:05:43.911 045 14283.56 29.24 56039.13 88888.00 2020-02-14 11:05:44.411 045 14283.53 29.31 56039.22 88888.00 2020-02-14 11:05:44.912 045 14283.52 29.24 56039.32 88888.00 2020-02-14 11:05:45.412 045 14283.50 29.24 56039.35 88888.00 2020-02-14 11:05:45.912 045 14283.49 29.33 56039.35 88888.00 2020-02-14 11:05:46.412 045 14283.50 29.22 56039.26 88888.00 2020-02-14 11:05:46.912 045 14283.55 29.24 56039.19 88888.00 2020-02-14 11:05:47.412 045 14283.55 29.31 56039.19 88888.00 2020-02-14 11:05:48.412 045 14283.42 29.18 56039.19 88888.00 2020-02-14 11:05:48.912 045 14283.45 29.26 56039.10 88888.00 2020-02-14 11:05:49.412 045 14283.46 29.29 56039.18 88888.00 2020-02-14 11:05:49.912 045 14283.44 29.23 56039.24 88888.00 2020-02-14 11:05:50.412 045 14283.45 29.20 56039.16 88888.00 2020-02-14 11:05:50.912 045 14283.50 29.23 56039.10 88888.00 2020-02-14 11:05:51.412 045 14283.49 29.24 56039.16 88888.00 2020-02-14 11:05:51.912 045 14283.52 29.20 56039.21 88888.00 2020-02-14 11:05:52.412 045 14283.56 29.21 56039.17 88888.00 2020-02-14 11:05:52.912 045 14283.54 29.13 56039.18 88888.00 2020-02-14 11:05:53.412 045 14283.55 29.08 56039.12 88888.00 2020-02-14 11:05:53.912 045 14283.56 29.15 56039.07 88888.00 2020-02-14 11:05:54.412 045 14283.55 29.23 56039.05 88888.00 2020-02-14 11:05:54.912 045 14283.60 29.15 56039.09 88888.00 2020-02-14 11:05:55.412 045 14283.62 29.14 56039.06 88888.00 2020-02-14 11:05:55.912 045 14283.56 29.14 56039.03 88888.00 2020-02-14 11:05:56.412 045 14283.61 29.05 56039.01 88888.00 2020-02-14 11:05:56.912 045 14283.68 29.00 56039.00 88888.00 2020-02-14 11:05:57.412 045 14283.65 29.05 56039.06 88888.00 2020-02-14 11:05:57.912 045 14283.68 29.04 56039.05 88888.00 2020-02-14 11:05:58.412 045 14283.70 28.99 56039.07 88888.00 2020-02-14 11:05:58.912 045 14283.66 28.97 56039.05 88888.00 2020-02-14 11:05:59.412 045 14283.63 29.01 56038.98 88888.00 2020-02-14 11:05:59.912 045 14283.64 28.97 56038.95 88888.00 2020-02-14 11:06:00.412 045 14283.68 28.90 56038.99 88888.00 2020-02-14 11:06:00.912 045 14283.69 28.95 56038.98 88888.00 2020-02-14 11:06:01.412 045 14283.72 29.00 56038.93 88888.00 2020-02-14 11:06:01.912 045 14283.69 28.95 56038.91 88888.00 2020-02-14 11:06:02.412 045 14283.72 29.00 56038.95 88888.00 2020-02-14 11:06:02.912 045 14283.73 29.03 56038.98 88888.00 2020-02-14 11:06:03.412 045 14283.75 28.99 56039.04 88888.00 2020-02-14 11:06:03.912 045 14283.78 28.97 56039.05 88888.00 2020-02-14 11:06:04.412 045 14283.79 28.97 56039.00 88888.00 2020-02-14 11:06:04.912 045 14283.78 28.96 56038.98 88888.00 2020-02-14 11:06:05.412 045 14283.82 28.96 56038.99 88888.00 2020-02-14 11:06:05.912 045 14283.84 28.98 56038.96 88888.00 2020-02-14 11:06:06.412 045 14283.84 28.97 56038.95 88888.00 2020-02-14 11:06:06.912 045 14283.82 28.96 56038.96 88888.00 2020-02-14 11:06:07.412 045 14283.84 28.99 56038.95 88888.00 2020-02-14 11:06:08.412 045 14283.85 28.99 56038.93 88888.00 2020-02-14 11:06:08.912 045 14283.88 28.99 56038.93 88888.00 2020-02-14 11:06:09.412 045 14283.93 29.06 56039.03 88888.00 2020-02-14 11:06:09.912 045 14283.97 29.08 56038.99 88888.00 2020-02-14 11:06:10.412 045 14284.01 29.07 56039.04 88888.00 2020-02-14 11:06:10.912 045 14283.96 29.05 56038.96 88888.00 2020-02-14 11:06:11.412 045 14283.87 28.97 56039.01 88888.00 2020-02-14 11:06:11.912 045 14283.85 29.03 56038.97 88888.00 2020-02-14 11:06:12.412 045 14283.85 29.01 56038.91 88888.00 2020-02-14 11:06:12.912 045 14283.89 29.01 56038.97 88888.00 2020-02-14 11:06:13.412 045 14283.88 29.00 56039.00 88888.00 2020-02-14 11:06:13.912 045 14283.88 29.03 56039.07 88888.00 2020-02-14 11:06:14.412 045 14283.88 28.94 56039.03 88888.00 2020-02-14 11:06:14.912 045 14283.90 28.99 56039.03 88888.00 2020-02-14 11:06:15.412 045 14283.91 28.99 56038.99 88888.00 2020-02-14 11:06:15.912 045 14283.93 28.99 56039.01 88888.00 2020-02-14 11:06:16.412 045 14283.93 28.95 56039.05 88888.00 2020-02-14 11:06:16.912 045 14283.97 28.90 56039.06 88888.00 2020-02-14 11:06:17.412 045 14283.96 28.90 56039.13 88888.00 2020-02-14 11:06:17.912 045 14283.99 28.95 56039.16 88888.00 2020-02-14 11:06:18.412 045 14284.02 29.00 56039.13 88888.00 2020-02-14 11:06:18.912 045 14284.02 28.98 56039.12 88888.00 2020-02-14 11:06:19.412 045 14284.09 28.99 56039.22 88888.00 2020-02-14 11:06:19.912 045 14284.10 29.07 56039.27 88888.00 2020-02-14 11:06:20.412 045 14284.11 29.12 56039.25 88888.00 2020-02-14 11:06:20.912 045 14284.12 29.13 56039.24 88888.00 2020-02-14 11:06:21.412 045 14284.17 29.13 56039.28 88888.00 2020-02-14 11:06:21.912 045 14284.27 29.04 56039.28 88888.00 2020-02-14 11:06:22.412 045 14284.30 29.05 56039.27 88888.00 2020-02-14 11:06:22.912 045 14284.30 29.05 56039.28 88888.00 2020-02-14 11:06:23.412 045 14284.33 29.01 56039.34 88888.00 2020-02-14 11:06:23.912 045 14284.35 29.11 56039.40 88888.00 2020-02-14 11:06:24.412 045 14284.33 29.03 56039.37 88888.00 2020-02-14 11:06:24.912 045 14284.33 29.05 56039.28 88888.00 2020-02-14 11:06:25.412 045 14284.31 29.06 56039.32 88888.00 2020-02-14 11:06:25.912 045 14284.33 28.98 56039.35 88888.00 2020-02-14 11:06:26.412 045 14284.36 29.04 56039.35 88888.00 2020-02-14 11:06:26.912 045 14284.35 29.05 56039.33 88888.00 2020-02-14 11:06:27.412 045 14284.31 29.07 56039.34 88888.00 2020-02-14 11:06:27.912 045 14284.30 29.04 56039.35 88888.00 2020-02-14 11:06:28.413 045 14284.30 29.04 56039.42 88888.00 2020-02-14 11:06:28.913 045 14284.30 29.12 56039.43 88888.00 2020-02-14 11:06:29.413 045 14284.29 29.15 56039.38 88888.00 2020-02-14 11:06:29.913 045 14284.28 29.11 56039.43 88888.00 2020-02-14 11:06:30.413 045 14284.29 29.12 56039.44 88888.00 2020-02-14 11:06:30.913 045 14284.31 29.14 56039.37 88888.00 2020-02-14 11:06:31.413 045 14284.27 29.16 56039.36 88888.00 2020-02-14 11:06:31.913 045 14284.22 29.18 56039.42 88888.00 2020-02-14 11:06:32.413 045 14284.24 29.23 56039.44 88888.00 2020-02-14 11:06:32.913 045 14284.22 29.28 56039.40 88888.00 2020-02-14 11:06:33.413 045 14284.22 29.28 56039.48 88888.00 2020-02-14 11:06:33.913 045 14284.20 29.30 56039.56 88888.00 2020-02-14 11:06:34.413 045 14284.12 29.32 56039.54 88888.00 2020-02-14 11:06:34.913 045 14284.09 29.30 56039.51 88888.00 2020-02-14 11:06:35.413 045 14284.03 29.31 56039.54 88888.00 2020-02-14 11:06:35.913 045 14284.01 29.24 56039.61 88888.00 2020-02-14 11:06:36.413 045 14283.99 29.26 56039.60 88888.00 2020-02-14 11:06:36.913 045 14283.96 29.26 56039.60 88888.00 2020-02-14 11:06:37.413 045 14283.96 29.25 56039.61 88888.00 2020-02-14 11:06:37.913 045 14283.97 29.28 56039.59 88888.00 2020-02-14 11:06:38.413 045 14283.96 29.33 56039.50 88888.00 2020-02-14 11:06:38.913 045 14283.88 29.32 56039.50 88888.00 2020-02-14 11:06:39.413 045 14283.85 29.36 56039.50 88888.00 2020-02-14 11:06:39.913 045 14283.83 29.39 56039.53 88888.00 2020-02-14 11:06:40.413 045 14283.81 29.34 56039.52 88888.00 2020-02-14 11:06:40.913 045 14283.77 29.31 56039.47 88888.00 2020-02-14 11:06:41.413 045 14283.73 29.30 56039.47 88888.00 2020-02-14 11:06:41.913 045 14283.69 29.33 56039.54 88888.00 2020-02-14 11:06:42.413 045 14283.68 29.36 56039.54 88888.00 2020-02-14 11:06:42.913 045 14283.72 29.23 56039.55 88888.00 2020-02-14 11:06:43.413 045 14283.69 29.28 56039.55 88888.00 2020-02-14 11:06:43.913 045 14283.61 29.36 56039.50 88888.00 2020-02-14 11:06:44.413 045 14283.56 29.31 56039.45 88888.00 2020-02-14 11:06:44.913 045 14283.53 29.30 56039.46 88888.00 2020-02-14 11:06:45.413 045 14283.53 29.30 56039.38 88888.00 2020-02-14 11:06:45.913 045 14283.51 29.25 56039.41 88888.00 2020-02-14 11:06:46.413 045 14283.51 29.23 56039.45 88888.00 2020-02-14 11:06:46.913 045 14283.47 29.25 56039.42 88888.00 2020-02-14 11:06:47.413 045 14283.41 29.23 56039.42 88888.00 2020-02-14 11:06:47.913 045 14283.33 29.20 56039.38 88888.00 2020-02-14 11:06:48.413 045 14283.33 29.22 56039.38 88888.00 2020-02-14 11:06:48.913 045 14283.28 29.28 56039.35 88888.00 2020-02-14 11:06:49.413 045 14283.23 29.22 56039.35 88888.00 2020-02-14 11:06:49.913 045 14283.22 29.23 56039.35 88888.00 2020-02-14 11:06:50.413 045 14283.18 29.25 56039.40 88888.00 2020-02-14 11:06:50.913 045 14283.17 29.26 56039.35 88888.00 2020-02-14 11:06:51.413 045 14283.16 29.25 56039.35 88888.00 2020-02-14 11:06:51.913 045 14283.17 29.15 56039.29 88888.00 2020-02-14 11:06:52.413 045 14283.16 29.15 56039.26 88888.00 2020-02-14 11:06:52.913 045 14283.14 29.09 56039.22 88888.00 2020-02-14 11:06:53.413 045 14283.17 29.05 56039.17 88888.00 2020-02-14 11:06:53.913 045 14283.14 29.09 56039.15 88888.00 2020-02-14 11:06:54.413 045 14283.12 29.11 56039.13 88888.00 2020-02-14 11:06:54.913 045 14283.14 29.07 56039.14 88888.00 2020-02-14 11:06:55.413 045 14283.13 29.01 56039.08 88888.00 2020-02-14 11:06:55.913 045 14283.17 28.98 56039.06 88888.00 2020-02-14 11:06:56.413 045 14283.18 29.04 56039.10 88888.00 2020-02-14 11:06:56.913 045 14283.22 29.09 56039.16 88888.00 2020-02-14 11:06:57.413 045 14283.19 29.06 56039.14 88888.00 2020-02-14 11:06:57.913 045 14283.23 29.05 56039.10 88888.00 2020-02-14 11:06:58.413 045 14283.27 29.04 56039.00 88888.00 2020-02-14 11:06:58.913 045 14283.32 29.07 56039.03 88888.00 2020-02-14 11:06:59.413 045 14283.34 29.04 56039.06 88888.00 2020-02-14 11:06:59.913 045 14283.35 28.95 56039.10 88888.00 2020-02-14 11:07:00.413 045 14283.42 28.96 56039.17 88888.00 2020-02-14 11:07:00.913 045 14283.49 29.03 56039.13 88888.00 2020-02-14 11:07:01.413 045 14283.54 29.01 56039.14 88888.00 2020-02-14 11:07:01.913 045 14283.55 28.97 56039.10 88888.00 2020-02-14 11:07:02.413 045 14283.59 29.00 56039.08 88888.00 2020-02-14 11:07:02.913 045 14283.60 29.01 56039.06 88888.00 2020-02-14 11:07:03.413 045 14283.65 28.99 56039.03 88888.00 2020-02-14 11:07:03.913 045 14283.73 28.99 56039.01 88888.00 2020-02-14 11:07:04.413 045 14283.81 28.95 56039.03 88888.00 2020-02-14 11:07:04.913 045 14283.85 28.90 56039.05 88888.00 2020-02-14 11:07:05.413 045 14283.93 28.91 56039.07 88888.00 2020-02-14 11:07:05.913 045 14284.01 28.91 56039.01 88888.00 2020-02-14 11:07:06.413 045 14283.99 28.87 56039.03 88888.00 2020-02-14 11:07:06.913 045 14283.94 28.86 56039.06 88888.00 2020-02-14 11:07:07.413 045 14284.02 28.88 56039.07 88888.00 2020-02-14 11:07:07.913 045 14284.07 28.88 56039.04 88888.00 2020-02-14 11:07:08.413 045 14284.10 28.88 56039.07 88888.00 2020-02-14 11:07:08.913 045 14284.18 28.88 56039.10 88888.00 2020-02-14 11:07:09.404 045 14284.28 28.84 56039.17 88888.00 2020-02-14 11:07:09.904 045 14284.35 28.87 56039.10 88888.00 2020-02-14 11:07:10.404 045 14284.36 28.97 56039.08 88888.00 2020-02-14 11:07:10.904 045 14284.37 28.95 56039.06 88888.00 2020-02-14 11:07:11.404 045 14284.38 28.89 56039.08 88888.00 2020-02-14 11:07:11.904 045 14284.43 28.92 56038.99 88888.00 2020-02-14 11:07:12.404 045 14284.51 28.99 56039.05 88888.00 2020-02-14 11:07:12.904 045 14284.53 29.03 56039.10 88888.00 2020-02-14 11:07:13.404 045 14284.56 29.03 56039.10 88888.00 2020-02-14 11:07:13.904 045 14284.59 29.08 56039.08 88888.00 2020-02-14 11:07:14.404 045 14284.58 29.04 56039.06 88888.00 2020-02-14 11:07:14.904 045 14284.57 28.96 56039.07 88888.00 2020-02-14 11:07:15.404 045 14284.62 28.95 56039.09 88888.00 2020-02-14 11:07:15.904 045 14284.63 28.96 56039.12 88888.00 2020-02-14 11:07:16.404 045 14284.62 28.90 56039.10 88888.00 2020-02-14 11:07:16.904 045 14284.59 28.83 56039.12 88888.00 2020-02-14 11:07:17.404 045 14284.57 28.86 56039.13 88888.00 2020-02-14 11:07:17.904 045 14284.59 28.89 56039.15 88888.00 2020-02-14 11:07:18.404 045 14284.59 28.98 56039.18 88888.00 2020-02-14 11:07:18.904 045 14284.57 29.06 56039.19 88888.00 2020-02-14 11:07:19.404 045 14284.54 28.99 56039.12 88888.00 2020-02-14 11:07:19.904 045 14284.55 29.01 56039.14 88888.00 2020-02-14 11:07:20.404 045 14284.46 29.01 56039.13 88888.00 2020-02-14 11:07:20.904 045 14284.44 28.99 56039.07 88888.00 2020-02-14 11:07:21.404 045 14284.39 29.00 56039.10 88888.00 2020-02-14 11:07:21.904 045 14284.35 29.04 56039.08 88888.00 2020-02-14 11:07:22.404 045 14284.38 29.07 56039.07 88888.00 2020-02-14 11:07:22.904 045 14284.30 29.05 56039.07 88888.00 2020-02-14 11:07:23.404 045 14284.24 29.09 56039.09 88888.00 2020-02-14 11:07:23.904 045 14284.22 29.08 56039.10 88888.00 2020-02-14 11:07:24.404 045 14284.19 29.01 56039.12 88888.00 2020-02-14 11:07:24.904 045 14284.15 28.94 56039.12 88888.00 2020-02-14 11:07:25.404 045 14284.15 28.94 56039.09 88888.00 2020-02-14 11:07:25.904 045 14284.16 28.96 56039.07 88888.00 2020-02-14 11:07:26.404 045 14284.17 28.91 56039.06 88888.00 2020-02-14 11:07:26.904 045 14284.19 28.99 56039.10 88888.00 2020-02-14 11:07:27.404 045 14284.12 28.95 56039.13 88888.00 2020-02-14 11:07:27.904 045 14284.06 28.97 56039.12 88888.00 2020-02-14 11:07:28.404 045 14284.03 29.00 56039.14 88888.00 2020-02-14 11:07:28.904 045 14283.97 28.97 56039.14 88888.00 2020-02-14 11:07:29.904 045 14283.93 28.90 56039.10 88888.00 2020-02-14 11:07:30.404 045 14283.93 28.91 56039.08 88888.00 2020-02-14 11:07:30.904 045 14283.89 28.89 56039.12 88888.00 2020-02-14 11:07:31.404 045 14283.84 28.96 56039.10 88888.00 2020-02-14 11:07:31.904 045 14283.82 29.00 56039.09 88888.00 2020-02-14 11:07:32.404 045 14283.82 28.98 56039.12 88888.00 2020-02-14 11:07:32.904 045 14283.84 28.94 56039.12 88888.00 2020-02-14 11:07:33.404 045 14283.77 28.95 56039.17 88888.00 2020-02-14 11:07:33.904 045 14283.69 28.94 56039.15 88888.00 2020-02-14 11:07:34.404 045 14283.70 28.96 56039.15 88888.00 2020-02-14 11:07:34.904 045 14283.72 28.99 56039.13 88888.00 2020-02-14 11:07:35.404 045 14283.73 29.04 56039.07 88888.00 2020-02-14 11:07:35.904 045 14283.73 29.06 56039.03 88888.00 2020-02-14 11:07:36.404 045 14283.69 29.06 56039.00 88888.00 2020-02-14 11:07:36.904 045 14283.61 29.00 56039.00 88888.00 2020-02-14 11:07:37.404 045 14283.55 28.95 56039.06 88888.00 2020-02-14 11:07:37.904 045 14283.60 29.00 56039.07 88888.00 2020-02-14 11:07:38.404 045 14283.65 29.04 56039.09 88888.00 2020-02-14 11:07:38.904 045 14283.65 29.07 56039.15 88888.00 2020-02-14 11:07:40.404 045 14283.63 28.95 56039.24 88888.00 2020-02-14 11:07:40.904 045 14283.62 28.92 56039.22 88888.00 2020-02-14 11:07:41.404 045 14283.62 28.96 56039.14 88888.00 2020-02-14 11:07:41.904 045 14283.61 29.04 56039.13 88888.00 2020-02-14 11:07:42.404 045 14283.61 28.98 56039.13 88888.00 2020-02-14 11:07:42.904 045 14283.65 29.00 56039.17 88888.00 2020-02-14 11:07:43.404 045 14283.65 29.04 56039.19 88888.00 2020-02-14 11:07:43.904 045 14283.65 29.03 56039.19 88888.00 2020-02-14 11:07:44.404 045 14283.61 28.99 56039.25 88888.00 2020-02-14 11:07:44.904 045 14283.53 29.04 56039.23 88888.00 2020-02-14 11:07:45.404 045 14283.52 29.05 56039.22 88888.00 2020-02-14 11:07:45.904 045 14283.51 29.01 56039.28 88888.00 2020-02-14 11:07:46.404 045 14283.52 29.03 56039.25 88888.00 2020-02-14 11:07:46.904 045 14283.55 29.07 56039.31 88888.00 2020-02-14 11:07:47.404 045 14283.54 28.99 56039.27 88888.00 2020-02-14 11:07:47.904 045 14283.51 28.95 56039.26 88888.00 2020-02-14 11:07:48.404 045 14283.50 29.04 56039.19 88888.00 2020-02-14 11:07:48.904 045 14283.43 29.12 56039.16 88888.00 2020-02-14 11:07:49.404 045 14283.44 29.11 56039.16 88888.00 2020-02-14 11:07:49.904 045 14283.44 29.13 56039.16 88888.00 2020-02-14 11:07:50.405 045 14283.45 29.13 56039.15 88888.00 2020-02-14 11:07:50.905 045 14283.45 29.13 56039.10 88888.00 2020-02-14 11:07:51.405 045 14283.46 29.04 56039.14 88888.00 2020-02-14 11:07:51.905 045 14283.45 28.99 56039.10 88888.00 2020-02-14 11:07:52.405 045 14283.47 29.04 56039.12 88888.00 2020-02-14 11:07:52.905 045 14283.51 29.06 56039.13 88888.00 2020-02-14 11:07:53.405 045 14283.54 29.05 56039.10 88888.00 2020-02-14 11:07:53.905 045 14283.56 29.07 56039.04 88888.00 2020-02-14 11:07:54.405 045 14283.59 29.07 56039.01 88888.00 2020-02-14 11:07:54.905 045 14283.62 29.03 56039.10 88888.00 2020-02-14 11:07:55.405 045 14283.55 28.97 56039.08 88888.00 2020-02-14 11:07:55.905 045 14283.56 29.00 56039.04 88888.00 2020-02-14 11:07:56.405 045 14283.56 28.95 56039.00 88888.00 2020-02-14 11:07:56.905 045 14283.54 28.90 56039.00 88888.00 2020-02-14 11:07:57.405 045 14283.52 28.92 56038.96 88888.00 2020-02-14 11:07:57.905 045 14283.54 28.94 56038.93 88888.00 2020-02-14 11:07:58.405 045 14283.55 28.87 56038.88 88888.00 2020-02-14 11:07:58.905 045 14283.53 28.77 56038.95 88888.00 2020-02-14 11:07:59.405 045 14283.56 28.84 56038.95 88888.00 2020-02-14 11:07:59.905 045 14283.53 28.87 56038.90 88888.00 2020-02-14 11:08:00.405 045 14283.54 28.86 56038.88 88888.00 2020-02-14 11:08:00.905 045 14283.52 28.75 56038.84 88888.00 2020-02-14 11:08:01.405 045 14283.53 28.77 56038.84 88888.00 2020-02-14 11:08:01.905 045 14283.55 28.80 56038.80 88888.00 2020-02-14 11:08:02.405 045 14283.52 28.78 56038.84 88888.00 2020-02-14 11:08:02.905 045 14283.53 28.72 56038.86 88888.00 2020-02-14 11:08:03.405 045 14283.54 28.79 56038.82 88888.00 2020-02-14 11:08:03.905 045 14283.50 28.79 56038.85 88888.00 2020-02-14 11:08:04.405 045 14283.50 28.78 56038.79 88888.00 2020-02-14 11:08:04.905 045 14283.46 28.72 56038.76 88888.00 2020-02-14 11:08:05.405 045 14283.49 28.73 56038.70 88888.00 2020-02-14 11:08:05.905 045 14283.51 28.72 56038.62 88888.00 2020-02-14 11:08:06.405 045 14283.50 28.78 56038.66 88888.00 2020-02-14 11:08:06.905 045 14283.53 28.79 56038.72 88888.00 2020-02-14 11:08:07.905 045 14283.62 28.80 56038.70 88888.00 2020-02-14 11:08:08.405 045 14283.71 28.86 56038.67 88888.00 2020-02-14 11:08:08.905 045 14283.72 28.84 56038.60 88888.00 2020-02-14 11:08:09.905 045 14283.79 28.83 56038.56 88888.00 2020-02-14 11:08:10.405 045 14283.80 28.78 56038.68 88888.00 2020-02-14 11:08:10.905 045 14283.82 28.75 56038.67 88888.00 2020-02-14 11:08:11.405 045 14283.94 28.73 56038.68 88888.00 2020-02-14 11:08:11.905 045 14284.00 28.75 56038.57 88888.00 2020-02-14 11:08:12.405 045 14284.00 28.74 56038.62 88888.00 2020-02-14 11:08:12.905 045 14284.02 28.71 56038.67 88888.00 2020-02-14 11:08:13.405 045 14284.05 28.77 56038.67 88888.00 2020-02-14 11:08:13.905 045 14284.07 28.71 56038.59 88888.00 2020-02-14 11:08:14.405 045 14284.14 28.67 56038.59 88888.00 2020-02-14 11:08:14.905 045 14284.21 28.74 56038.62 88888.00 2020-02-14 11:08:15.405 045 14284.26 28.67 56038.60 88888.00 2020-02-14 11:08:15.905 045 14284.36 28.53 56038.70 88888.00 2020-02-14 11:08:16.405 045 14284.42 28.52 56038.75 88888.00 2020-02-14 11:08:16.905 045 14284.47 28.46 56038.72 88888.00 2020-02-14 11:08:17.405 045 14284.52 28.46 56038.66 88888.00 2020-02-14 11:08:17.905 045 14284.55 28.52 56038.70 88888.00 2020-02-14 11:08:18.405 045 14284.61 28.54 56038.76 88888.00 2020-02-14 11:08:18.905 045 14284.61 28.52 56038.80 88888.00 2020-02-14 11:08:19.405 045 14284.64 28.56 56038.76 88888.00 2020-02-14 11:08:19.905 045 14284.68 28.50 56038.66 88888.00 2020-02-14 11:08:20.405 045 14284.71 28.40 56038.68 88888.00 2020-02-14 11:08:20.905 045 14284.70 28.41 56038.69 88888.00 2020-02-14 11:08:21.405 045 14284.71 28.45 56038.75 88888.00 2020-02-14 11:08:21.905 045 14284.70 28.44 56038.75 88888.00 2020-02-14 11:08:22.405 045 14284.68 28.50 56038.75 88888.00 2020-02-14 11:08:22.905 045 14284.71 28.46 56038.68 88888.00 2020-02-14 11:08:23.405 045 14284.75 28.39 56038.69 88888.00 2020-02-14 11:08:23.905 045 14284.79 28.44 56038.73 88888.00 2020-02-14 11:08:24.405 045 14284.76 28.46 56038.75 88888.00 2020-02-14 11:08:24.905 045 14284.77 28.43 56038.76 88888.00 2020-02-14 11:08:25.405 045 14284.80 28.37 56038.76 88888.00 2020-02-14 11:08:25.905 045 14284.79 28.36 56038.75 88888.00 2020-02-14 11:08:26.405 045 14284.79 28.39 56038.75 88888.00 2020-02-14 11:08:26.905 045 14284.79 28.36 56038.80 88888.00 2020-02-14 11:08:27.405 045 14284.77 28.39 56038.85 88888.00 2020-02-14 11:08:27.905 045 14284.73 28.46 56038.89 88888.00 2020-02-14 11:08:28.405 045 14284.72 28.48 56038.93 88888.00 2020-02-14 11:08:28.905 045 14284.71 28.55 56038.91 88888.00 2020-02-14 11:08:29.405 045 14284.62 28.50 56038.93 88888.00 2020-02-14 11:08:29.906 045 14284.57 28.44 56038.94 88888.00 2020-02-14 11:08:30.406 045 14284.52 28.44 56038.88 88888.00 2020-02-14 11:08:30.906 045 14284.49 28.41 56038.85 88888.00 2020-02-14 11:08:31.406 045 14284.51 28.38 56038.87 88888.00 2020-02-14 11:08:31.906 045 14284.51 28.36 56038.91 88888.00 2020-02-14 11:08:32.406 045 14284.40 28.37 56038.91 88888.00 2020-02-14 11:08:32.906 045 14284.35 28.37 56038.88 88888.00 2020-02-14 11:08:33.406 045 14284.34 28.39 56038.89 88888.00 2020-02-14 11:08:33.906 045 14284.31 28.43 56038.91 88888.00 2020-02-14 11:08:34.406 045 14284.27 28.41 56038.95 88888.00 2020-02-14 11:08:34.906 045 14284.20 28.47 56039.01 88888.00 2020-02-14 11:08:35.406 045 14284.14 28.55 56039.00 88888.00 2020-02-14 11:08:35.906 045 14284.07 28.56 56038.93 88888.00 2020-02-14 11:08:36.406 045 14284.02 28.45 56038.89 88888.00 2020-02-14 11:08:36.906 045 14283.89 28.38 56039.00 88888.00 2020-02-14 11:08:37.406 045 14283.83 28.43 56039.09 88888.00 2020-02-14 11:08:37.906 045 14283.82 28.43 56039.04 88888.00 2020-02-14 11:08:38.406 045 14283.81 28.44 56038.98 88888.00 2020-02-14 11:08:38.906 045 14283.77 28.40 56038.96 88888.00 2020-02-14 11:08:39.406 045 14283.73 28.48 56038.99 88888.00 2020-02-14 11:08:39.906 045 14283.77 28.56 56039.04 88888.00 2020-02-14 11:08:40.406 045 14283.74 28.54 56039.04 88888.00 2020-02-14 11:08:40.906 045 14283.72 28.49 56039.05 88888.00 2020-02-14 11:08:41.406 045 14283.66 28.50 56039.01 88888.00 2020-02-14 11:08:41.906 045 14283.65 28.57 56039.03 88888.00 2020-02-14 11:08:42.406 045 14283.63 28.54 56039.04 88888.00 2020-02-14 11:08:42.906 045 14283.59 28.50 56039.10 88888.00 2020-02-14 11:08:43.406 045 14283.56 28.57 56039.10 88888.00 2020-02-14 11:08:43.906 045 14283.51 28.62 56039.12 88888.00 2020-02-14 11:08:44.406 045 14283.47 28.62 56039.17 88888.00 2020-02-14 11:08:44.906 045 14283.45 28.56 56039.12 88888.00 2020-02-14 11:08:45.406 045 14283.38 28.56 56039.08 88888.00 2020-02-14 11:08:45.906 045 14283.32 28.61 56039.16 88888.00 2020-02-14 11:08:46.406 045 14283.27 28.61 56039.17 88888.00 2020-02-14 11:08:46.906 045 14283.23 28.56 56039.16 88888.00 2020-02-14 11:08:47.406 045 14283.20 28.55 56039.16 88888.00 2020-02-14 11:08:47.906 045 14283.19 28.58 56039.18 88888.00 2020-02-14 11:08:48.406 045 14283.23 28.57 56039.23 88888.00 2020-02-14 11:08:48.906 045 14283.24 28.70 56039.24 88888.00 2020-02-14 11:08:49.406 045 14283.22 28.73 56039.24 88888.00 2020-02-14 11:08:49.906 045 14283.20 28.71 56039.23 88888.00 2020-02-14 11:08:50.406 045 14283.18 28.67 56039.18 88888.00 2020-02-14 11:08:50.906 045 14283.16 28.66 56039.17 88888.00 2020-02-14 11:08:51.406 045 14283.14 28.67 56039.21 88888.00 2020-02-14 11:08:51.906 045 14283.14 28.72 56039.15 88888.00 2020-02-14 11:08:52.406 045 14283.14 28.69 56039.19 88888.00 2020-02-14 11:08:52.906 045 14283.12 28.66 56039.21 88888.00 2020-02-14 11:08:53.406 045 14283.08 28.64 56039.21 88888.00 2020-02-14 11:08:53.906 045 14283.10 28.67 56039.21 88888.00 2020-02-14 11:08:54.406 045 14283.08 28.71 56039.23 88888.00 2020-02-14 11:08:54.906 045 14283.03 28.78 56039.19 88888.00 2020-02-14 11:08:55.406 045 14283.01 28.75 56039.14 88888.00 2020-02-14 11:08:55.906 045 14283.01 28.75 56039.15 88888.00 2020-02-14 11:08:56.406 045 14283.03 28.74 56039.21 88888.00 2020-02-14 11:08:56.906 045 14283.04 28.83 56039.13 88888.00 2020-02-14 11:08:57.406 045 14282.98 28.87 56039.14 88888.00 2020-02-14 11:08:57.906 045 14282.98 28.83 56039.14 88888.00 2020-02-14 11:08:58.406 045 14282.99 28.90 56039.12 88888.00 2020-02-14 11:08:58.906 045 14283.01 28.95 56039.14 88888.00 2020-02-14 11:08:59.406 045 14283.01 28.84 56039.15 88888.00 2020-02-14 11:08:59.906 045 14282.99 28.78 56039.14 88888.00 2020-02-14 11:09:00.406 045 14282.98 28.87 56039.10 88888.00 2020-02-14 11:09:00.906 045 14282.96 28.95 56039.04 88888.00 2020-02-14 11:09:01.406 045 14283.01 28.90 56039.00 88888.00 2020-02-14 11:09:01.906 045 14283.01 28.86 56039.05 88888.00 2020-02-14 11:09:02.406 045 14283.04 28.87 56039.08 88888.00 2020-02-14 11:09:02.906 045 14283.05 28.90 56039.09 88888.00 2020-02-14 11:09:03.406 045 14283.05 28.90 56039.08 88888.00 2020-02-14 11:09:03.906 045 14283.07 28.82 56039.07 88888.00 2020-02-14 11:09:04.406 045 14283.08 28.78 56039.04 88888.00 2020-02-14 11:09:04.906 045 14283.12 28.73 56038.97 88888.00 2020-02-14 11:09:05.406 045 14283.14 28.75 56038.98 88888.00 2020-02-14 11:09:05.906 045 14283.15 28.86 56038.94 88888.00 2020-02-14 11:09:06.406 045 14283.15 28.77 56038.93 88888.00 2020-02-14 11:09:06.906 045 14283.22 28.70 56038.91 88888.00 2020-02-14 11:09:07.406 045 14283.24 28.70 56038.96 88888.00 2020-02-14 11:09:07.906 045 14283.27 28.67 56038.89 88888.00 2020-02-14 11:09:08.406 045 14283.28 28.64 56038.86 88888.00 2020-02-14 11:09:08.906 045 14283.33 28.61 56038.89 88888.00 2020-02-14 11:09:09.406 045 14283.37 28.65 56038.84 88888.00 2020-02-14 11:09:09.907 045 14283.41 28.58 56038.78 88888.00 2020-02-14 11:09:10.407 045 14283.43 28.57 56038.80 88888.00 2020-02-14 11:09:11.407 045 14283.51 28.67 56038.71 88888.00 2020-02-14 11:09:11.907 045 14283.60 28.58 56038.63 88888.00 2020-02-14 11:09:12.407 045 14283.65 28.58 56038.67 88888.00 2020-02-14 11:09:12.907 045 14283.68 28.60 56038.65 88888.00 2020-02-14 11:09:13.407 045 14283.69 28.54 56038.67 88888.00 2020-02-14 11:09:13.907 045 14283.71 28.47 56038.78 88888.00 2020-02-14 11:09:14.407 045 14283.74 28.47 56038.85 88888.00 2020-02-14 11:09:14.907 045 14283.78 28.56 56038.88 88888.00 2020-02-14 11:09:15.407 045 14283.85 28.53 56038.79 88888.00 2020-02-14 11:09:15.907 045 14283.90 28.52 56038.77 88888.00 2020-02-14 11:09:16.407 045 14283.93 28.43 56038.78 88888.00 2020-02-14 11:09:16.907 045 14283.99 28.44 56038.77 88888.00 2020-02-14 11:09:17.407 045 14284.06 28.40 56038.77 88888.00 2020-02-14 11:09:17.907 045 14284.09 28.40 56038.76 88888.00 2020-02-14 11:09:18.407 045 14284.14 28.31 56038.78 88888.00 2020-02-14 11:09:18.907 045 14284.15 28.28 56038.82 88888.00 2020-02-14 11:09:19.407 045 14284.19 28.29 56038.84 88888.00 2020-02-14 11:09:19.907 045 14284.20 28.22 56038.81 88888.00 2020-02-14 11:09:20.407 045 14284.27 28.22 56038.78 88888.00 2020-02-14 11:09:21.407 045 14284.42 28.22 56038.81 88888.00 2020-02-14 11:09:21.907 045 14284.43 28.21 56038.86 88888.00 2020-02-14 11:09:22.407 045 14284.44 28.22 56038.96 88888.00 2020-02-14 11:09:22.907 045 14284.42 28.31 56038.94 88888.00 2020-02-14 11:09:23.407 045 14284.47 28.35 56038.96 88888.00 2020-02-14 11:09:23.907 045 14284.53 28.30 56039.01 88888.00 2020-02-14 11:09:24.407 045 14284.52 28.27 56039.08 88888.00 2020-02-14 11:09:24.907 045 14284.57 28.18 56039.04 88888.00 2020-02-14 11:09:25.407 045 14284.58 28.19 56038.99 88888.00 2020-02-14 11:09:25.907 045 14284.59 28.22 56038.94 88888.00 2020-02-14 11:09:26.407 045 14284.53 28.13 56038.97 88888.00 2020-02-14 11:09:26.907 045 14284.49 28.11 56038.99 88888.00 2020-02-14 11:09:27.407 045 14284.54 28.16 56039.01 88888.00 2020-02-14 11:09:27.907 045 14284.58 28.22 56038.98 88888.00 2020-02-14 11:09:28.407 045 14284.58 28.21 56039.04 88888.00 2020-02-14 11:09:28.907 045 14284.59 28.22 56039.07 88888.00 2020-02-14 11:09:29.407 045 14284.58 28.28 56039.06 88888.00 2020-02-14 11:09:29.907 045 14284.53 28.28 56039.05 88888.00 2020-02-14 11:09:30.407 045 14284.52 28.21 56039.03 88888.00 2020-02-14 11:09:31.407 045 14284.47 28.20 56039.06 88888.00 2020-02-14 11:09:31.907 045 14284.49 28.21 56038.99 88888.00 2020-02-14 11:09:32.407 045 14284.47 28.28 56039.00 88888.00 2020-02-14 11:09:32.907 045 14284.46 28.30 56039.04 88888.00 2020-02-14 11:09:33.407 045 14284.45 28.31 56039.10 88888.00 2020-02-14 11:09:33.907 045 14284.40 28.28 56039.15 88888.00 2020-02-14 11:09:34.407 045 14284.36 28.28 56039.13 88888.00 2020-02-14 11:09:34.907 045 14284.30 28.24 56039.09 88888.00 2020-02-14 11:09:35.407 045 14284.26 28.23 56039.04 88888.00 2020-02-14 11:09:35.907 045 14284.22 28.30 56038.99 88888.00 2020-02-14 11:09:36.407 045 14284.19 28.27 56039.04 88888.00 2020-02-14 11:09:36.907 045 14284.16 28.27 56039.03 88888.00 2020-02-14 11:09:37.407 045 14284.12 28.29 56039.03 88888.00 2020-02-14 11:09:37.907 045 14284.11 28.31 56039.00 88888.00 2020-02-14 11:09:38.407 045 14284.05 28.33 56039.01 88888.00 2020-02-14 11:09:38.907 045 14283.98 28.40 56039.04 88888.00 2020-02-14 11:09:39.407 045 14284.00 28.44 56039.01 88888.00 2020-02-14 11:09:39.907 045 14283.99 28.43 56039.01 88888.00 2020-02-14 11:09:40.407 045 14283.96 28.38 56039.13 88888.00 2020-02-14 11:09:40.907 045 14283.93 28.38 56039.15 88888.00 2020-02-14 11:09:41.407 045 14283.91 28.48 56039.10 88888.00 2020-02-14 11:09:41.907 045 14283.83 28.44 56039.07 88888.00 2020-02-14 11:09:42.407 045 14283.79 28.35 56039.13 88888.00 2020-02-14 11:09:42.907 045 14283.78 28.32 56039.22 88888.00 2020-02-14 11:09:43.407 045 14283.75 28.38 56039.15 88888.00 2020-02-14 11:09:43.907 045 14283.72 28.35 56039.03 88888.00 2020-02-14 11:09:44.407 045 14283.64 28.28 56039.01 88888.00 2020-02-14 11:09:44.907 045 14283.56 28.22 56039.12 88888.00 2020-02-14 11:09:45.407 045 14283.57 28.24 56039.13 88888.00 2020-02-14 11:09:45.907 045 14283.56 28.35 56039.10 88888.00 2020-02-14 11:09:46.407 045 14283.47 28.38 56039.09 88888.00 2020-02-14 11:09:46.907 045 14283.41 28.35 56039.10 88888.00 2020-02-14 11:09:47.407 045 14283.37 28.38 56039.19 88888.00 2020-02-14 11:09:47.907 045 14283.33 28.40 56039.26 88888.00 2020-02-14 11:09:48.407 045 14283.27 28.46 56039.25 88888.00 2020-02-14 11:09:48.907 045 14283.25 28.55 56039.31 88888.00 2020-02-14 11:09:49.407 045 14283.24 28.56 56039.33 88888.00 2020-02-14 11:09:49.907 045 14283.24 28.56 56039.33 88888.00 2020-02-14 11:09:50.407 045 14283.23 28.58 56039.35 88888.00 2020-02-14 11:09:50.907 045 14283.23 28.55 56039.34 88888.00 2020-02-14 11:09:51.407 045 14283.16 28.54 56039.31 88888.00 2020-02-14 11:09:51.907 045 14283.13 28.61 56039.31 88888.00 2020-02-14 11:09:52.407 045 14283.09 28.71 56039.36 88888.00 2020-02-14 11:09:52.907 045 14283.06 28.63 56039.32 88888.00 2020-02-14 11:09:53.407 045 14283.01 28.61 56039.32 88888.00 2020-02-14 11:09:53.907 045 14282.97 28.64 56039.32 88888.00 2020-02-14 11:09:54.407 045 14282.97 28.66 56039.44 88888.00 2020-02-14 11:09:54.907 045 14282.96 28.60 56039.44 88888.00 2020-02-14 11:09:55.407 045 14282.94 28.60 56039.40 88888.00 2020-02-14 11:09:55.907 045 14282.88 28.64 56039.38 88888.00 2020-02-14 11:09:56.408 045 14282.87 28.60 56039.37 88888.00 2020-02-14 11:09:56.908 045 14282.88 28.60 56039.42 88888.00 2020-02-14 11:09:57.408 045 14282.90 28.54 56039.40 88888.00 2020-02-14 11:09:57.908 045 14282.86 28.55 56039.37 88888.00 2020-02-14 11:09:58.408 045 14282.84 28.56 56039.37 88888.00 2020-02-14 11:09:58.908 045 14282.87 28.63 56039.37 88888.00 2020-02-14 11:09:59.408 045 14282.85 28.63 56039.40 88888.00 2020-02-14 11:09:59.908 045 14282.79 28.67 56039.36 88888.00 2020-02-14 11:10:00.408 045 14282.82 28.74 56039.31 88888.00 2020-02-14 11:10:00.908 045 14282.82 28.71 56039.32 88888.00 2020-02-14 11:10:01.408 045 14282.82 28.67 56039.35 88888.00 2020-02-14 11:10:01.908 045 14282.84 28.79 56039.37 88888.00 2020-02-14 11:10:02.408 045 14282.80 28.84 56039.33 88888.00 2020-02-14 11:10:02.908 045 14282.76 28.80 56039.35 88888.00 2020-02-14 11:10:03.408 045 14282.71 28.77 56039.31 88888.00 2020-02-14 11:10:03.908 045 14282.72 28.72 56039.33 88888.00 2020-02-14 11:10:04.408 045 14282.70 28.65 56039.27 88888.00 2020-02-14 11:10:04.908 045 14282.67 28.71 56039.24 88888.00 2020-02-14 11:10:05.408 045 14282.67 28.71 56039.23 88888.00 2020-02-14 11:10:05.908 045 14282.68 28.70 56039.16 88888.00 2020-02-14 11:10:06.408 045 14282.69 28.69 56039.14 88888.00 2020-02-14 11:10:06.908 045 14282.67 28.67 56039.08 88888.00 2020-02-14 11:10:07.408 045 14282.64 28.71 56039.10 88888.00 2020-02-14 11:10:07.908 045 14282.66 28.69 56039.13 88888.00 2020-02-14 11:10:08.408 045 14282.69 28.67 56039.18 88888.00 2020-02-14 11:10:08.908 045 14282.77 28.60 56039.16 88888.00 2020-02-14 11:10:09.408 045 14282.73 28.57 56039.12 88888.00 2020-02-14 11:10:09.908 045 14282.76 28.58 56039.06 88888.00 2020-02-14 11:10:10.408 045 14282.78 28.63 56039.06 88888.00 2020-02-14 11:10:10.908 045 14282.76 28.71 56039.05 88888.00 2020-02-14 11:10:11.408 045 14282.78 28.69 56039.00 88888.00 2020-02-14 11:10:11.908 045 14282.79 28.67 56038.95 88888.00 2020-02-14 11:10:12.408 045 14282.82 28.61 56038.95 88888.00 2020-02-14 11:10:12.908 045 14282.88 28.64 56038.99 88888.00 2020-02-14 11:10:13.408 045 14282.92 28.62 56038.99 88888.00 2020-02-14 11:10:13.908 045 14282.95 28.64 56038.99 88888.00 2020-02-14 11:10:14.408 045 14282.96 28.61 56039.00 88888.00 2020-02-14 11:10:14.908 045 14282.96 28.56 56038.97 88888.00 2020-02-14 11:10:15.408 045 14282.99 28.55 56038.93 88888.00 2020-02-14 11:10:15.908 045 14283.04 28.54 56038.90 88888.00 2020-02-14 11:10:16.408 045 14283.08 28.49 56038.86 88888.00 2020-02-14 11:10:16.908 045 14283.15 28.48 56038.96 88888.00 2020-02-14 11:10:17.408 045 14283.24 28.49 56039.08 88888.00 2020-02-14 11:10:17.908 045 14283.32 28.48 56039.06 88888.00 2020-02-14 11:10:18.408 045 14283.32 28.41 56039.01 88888.00 2020-02-14 11:10:18.908 045 14283.38 28.43 56038.88 88888.00 2020-02-14 11:10:19.408 045 14283.47 28.37 56038.87 88888.00 2020-02-14 11:10:19.908 045 14283.55 28.36 56038.89 88888.00 2020-02-14 11:10:20.408 045 14283.61 28.40 56038.95 88888.00 2020-02-14 11:10:20.908 045 14283.63 28.39 56039.05 88888.00 2020-02-14 11:10:21.408 045 14283.68 28.31 56039.07 88888.00 2020-02-14 11:10:21.908 045 14283.74 28.29 56039.07 88888.00 2020-02-14 11:10:22.408 045 14283.80 28.31 56039.12 88888.00 2020-02-14 11:10:22.908 045 14283.85 28.38 56039.09 88888.00 2020-02-14 11:10:23.408 045 14283.88 28.33 56039.03 88888.00 2020-02-14 11:10:23.908 045 14283.92 28.30 56038.99 88888.00 2020-02-14 11:10:24.408 045 14283.96 28.33 56039.04 88888.00 2020-02-14 11:10:24.908 045 14284.00 28.39 56039.05 88888.00 2020-02-14 11:10:25.408 045 14284.01 28.41 56039.13 88888.00 2020-02-14 11:10:25.908 045 14284.06 28.35 56039.16 88888.00 2020-02-14 11:10:26.408 045 14284.15 28.41 56039.16 88888.00 2020-02-14 11:10:26.908 045 14284.18 28.58 56039.15 88888.00 2020-02-14 11:10:27.408 045 14284.20 28.52 56039.10 88888.00 2020-02-14 11:10:27.908 045 14284.19 28.46 56039.06 88888.00 2020-02-14 11:10:28.408 045 14284.22 28.53 56039.05 88888.00 2020-02-14 11:10:28.908 045 14284.21 28.50 56039.00 88888.00 2020-02-14 11:10:29.408 045 14284.22 28.46 56038.99 88888.00 2020-02-14 11:10:29.908 045 14284.24 28.49 56039.05 88888.00 2020-02-14 11:10:30.408 045 14284.26 28.47 56039.09 88888.00 2020-02-14 11:10:30.908 045 14284.28 28.52 56039.17 88888.00 2020-02-14 11:10:31.408 045 14284.31 28.44 56039.16 88888.00 2020-02-14 11:10:31.908 045 14284.34 28.37 56039.07 88888.00 2020-02-14 11:10:32.908 045 14284.31 28.39 56039.06 88888.00 2020-02-14 11:10:33.408 045 14284.31 28.38 56039.07 88888.00 2020-02-14 11:10:33.908 045 14284.27 28.33 56039.06 88888.00 2020-02-14 11:10:34.408 045 14284.19 28.36 56039.05 88888.00 2020-02-14 11:10:34.908 045 14284.14 28.37 56039.03 88888.00 2020-02-14 11:10:35.408 045 14284.11 28.30 56038.98 88888.00 2020-02-14 11:10:35.908 045 14284.09 28.30 56039.01 88888.00 2020-02-14 11:10:36.408 045 14284.09 28.30 56039.00 88888.00 2020-02-14 11:10:36.908 045 14284.11 28.32 56038.94 88888.00 2020-02-14 11:10:37.408 045 14284.05 28.36 56038.87 88888.00 2020-02-14 11:10:37.909 045 14284.00 28.39 56038.88 88888.00 2020-02-14 11:10:38.409 045 14283.99 28.32 56038.93 88888.00 2020-02-14 11:10:38.909 045 14283.98 28.30 56038.95 88888.00 2020-02-14 11:10:39.409 045 14283.94 28.31 56038.96 88888.00 2020-02-14 11:10:39.909 045 14283.91 28.31 56038.97 88888.00 2020-02-14 11:10:40.409 045 14283.90 28.36 56038.88 88888.00 2020-02-14 11:10:40.909 045 14283.88 28.37 56038.84 88888.00 2020-02-14 11:10:41.409 045 14283.83 28.35 56038.86 88888.00 2020-02-14 11:10:41.909 045 14283.78 28.22 56038.90 88888.00 2020-02-14 11:10:42.909 045 14283.73 28.23 56038.89 88888.00 2020-02-14 11:10:43.409 045 14283.69 28.28 56038.90 88888.00 2020-02-14 11:10:43.909 045 14283.61 28.29 56038.85 88888.00 2020-02-14 11:10:44.409 045 14283.55 28.23 56038.78 88888.00 2020-02-14 11:10:44.909 045 14283.50 28.19 56038.79 88888.00 2020-02-14 11:10:45.409 045 14283.50 28.18 56038.81 88888.00 2020-02-14 11:10:45.909 045 14283.46 28.16 56038.79 88888.00 2020-02-14 11:10:46.409 045 14283.42 28.19 56038.76 88888.00 2020-02-14 11:10:46.909 045 14283.38 28.19 56038.71 88888.00 2020-02-14 11:10:47.409 045 14283.33 28.16 56038.75 88888.00 2020-02-14 11:10:47.909 045 14283.28 28.15 56038.81 88888.00 2020-02-14 11:10:48.409 045 14283.26 28.14 56038.75 88888.00 2020-02-14 11:10:48.909 045 14283.26 28.13 56038.72 88888.00 2020-02-14 11:10:49.409 045 14283.19 28.13 56038.78 88888.00 2020-02-14 11:10:49.909 045 14283.10 28.16 56038.80 88888.00 2020-02-14 11:10:50.409 045 14283.06 28.22 56038.80 88888.00 2020-02-14 11:10:50.909 045 14283.06 28.23 56038.81 88888.00 2020-02-14 11:10:51.409 045 14283.05 28.18 56038.80 88888.00 2020-02-14 11:10:51.909 045 14283.01 28.20 56038.89 88888.00 2020-02-14 11:10:52.409 045 14282.92 28.21 56038.88 88888.00 2020-02-14 11:10:52.909 045 14282.89 28.21 56038.87 88888.00 2020-02-14 11:10:53.409 045 14282.87 28.19 56038.89 88888.00 2020-02-14 11:10:53.909 045 14282.82 28.23 56038.97 88888.00 2020-02-14 11:10:54.409 045 14282.79 28.20 56038.94 88888.00 2020-02-14 11:10:54.909 045 14282.78 28.16 56038.90 88888.00 2020-02-14 11:10:55.409 045 14282.79 28.14 56038.91 88888.00 2020-02-14 11:10:55.909 045 14282.77 28.14 56038.95 88888.00 2020-02-14 11:10:56.409 045 14282.71 28.22 56038.99 88888.00 2020-02-14 11:10:56.909 045 14282.71 28.23 56039.01 88888.00 2020-02-14 11:10:57.409 045 14282.69 28.26 56039.01 88888.00 2020-02-14 11:10:57.909 045 14282.69 28.28 56039.05 88888.00 2020-02-14 11:10:58.409 045 14282.66 28.28 56039.06 88888.00 2020-02-14 11:10:58.909 045 14282.66 28.32 56039.08 88888.00 2020-02-14 11:10:59.409 045 14282.63 28.32 56039.08 88888.00 2020-02-14 11:10:59.909 045 14282.58 28.36 56039.10 88888.00 2020-02-14 11:11:00.909 045 14282.57 28.31 56039.15 88888.00 2020-02-14 11:11:01.409 045 14282.55 28.30 56039.15 88888.00 2020-02-14 11:11:01.909 045 14282.53 28.30 56039.15 88888.00 2020-02-14 11:11:02.409 045 14282.55 28.30 56039.16 88888.00 2020-02-14 11:11:02.909 045 14282.60 28.35 56039.22 88888.00 2020-02-14 11:11:03.409 045 14282.59 28.37 56039.25 88888.00 2020-02-14 11:11:03.909 045 14282.55 28.36 56039.29 88888.00 2020-02-14 11:11:04.409 045 14282.60 28.33 56039.33 88888.00 2020-02-14 11:11:04.909 045 14282.64 28.32 56039.32 88888.00 2020-02-14 11:11:05.409 045 14282.64 28.35 56039.34 88888.00 2020-02-14 11:11:05.909 045 14282.66 28.36 56039.32 88888.00 2020-02-14 11:11:06.409 045 14282.69 28.37 56039.28 88888.00 2020-02-14 11:11:06.909 045 14282.67 28.38 56039.26 88888.00 2020-02-14 11:11:07.409 045 14282.67 28.35 56039.29 88888.00 2020-02-14 11:11:07.909 045 14282.63 28.36 56039.26 88888.00 2020-02-14 11:11:08.409 045 14282.66 28.37 56039.27 88888.00 2020-02-14 11:11:08.909 045 14282.69 28.40 56039.32 88888.00 2020-02-14 11:11:09.409 045 14282.68 28.40 56039.37 88888.00 2020-02-14 11:11:09.909 045 14282.67 28.39 56039.42 88888.00 2020-02-14 11:11:10.909 045 14282.69 28.31 56039.37 88888.00 2020-02-14 11:11:11.409 045 14282.69 28.32 56039.37 88888.00 2020-02-14 11:11:11.909 045 14282.64 28.35 56039.38 88888.00 2020-02-14 11:11:12.409 045 14282.63 28.35 56039.41 88888.00 2020-02-14 11:11:12.909 045 14282.60 28.35 56039.32 88888.00 2020-02-14 11:11:13.409 045 14282.60 28.40 56039.31 88888.00 2020-02-14 11:11:13.909 045 14282.61 28.47 56039.34 88888.00 2020-02-14 11:11:14.409 045 14282.63 28.48 56039.35 88888.00 2020-02-14 11:11:14.909 045 14282.63 28.46 56039.38 88888.00 2020-02-14 11:11:15.409 045 14282.67 28.50 56039.41 88888.00 2020-02-14 11:11:15.910 045 14282.69 28.49 56039.38 88888.00 2020-02-14 11:11:16.410 045 14282.69 28.47 56039.38 88888.00 2020-02-14 11:11:16.910 045 14282.69 28.46 56039.36 88888.00 2020-02-14 11:11:17.410 045 14282.64 28.46 56039.34 88888.00 2020-02-14 11:11:17.910 045 14282.61 28.50 56039.36 88888.00 2020-02-14 11:11:18.410 045 14282.64 28.39 56039.38 88888.00 2020-02-14 11:11:18.910 045 14282.69 28.40 56039.37 88888.00 2020-02-14 11:11:19.410 045 14282.70 28.36 56039.37 88888.00 2020-02-14 11:11:19.910 045 14282.69 28.38 56039.40 88888.00 2020-02-14 11:11:20.410 045 14282.70 28.45 56039.42 88888.00 2020-02-14 11:11:20.910 045 14282.72 28.46 56039.40 88888.00 2020-02-14 11:11:21.410 045 14282.77 28.44 56039.37 88888.00 2020-02-14 11:11:21.910 045 14282.78 28.38 56039.32 88888.00 2020-02-14 11:11:22.410 045 14282.77 28.40 56039.27 88888.00 2020-02-14 11:11:22.910 045 14282.78 28.39 56039.24 88888.00 2020-02-14 11:11:23.410 045 14282.80 28.33 56039.24 88888.00 2020-02-14 11:11:23.910 045 14282.84 28.30 56039.27 88888.00 2020-02-14 11:11:24.410 045 14282.86 28.31 56039.42 88888.00 2020-02-14 11:11:24.910 045 14282.89 28.30 56039.42 88888.00 2020-02-14 11:11:25.410 045 14282.90 28.31 56039.43 88888.00 2020-02-14 11:11:25.910 045 14282.99 28.32 56039.37 88888.00 2020-02-14 11:11:26.410 045 14283.03 28.32 56039.31 88888.00 2020-02-14 11:11:26.910 045 14283.06 28.39 56039.25 88888.00 2020-02-14 11:11:27.410 045 14283.09 28.38 56039.27 88888.00 2020-02-14 11:11:27.910 045 14283.15 28.32 56039.33 88888.00 2020-02-14 11:11:28.410 045 14283.17 28.31 56039.38 88888.00 2020-02-14 11:11:28.910 045 14283.23 28.32 56039.40 88888.00 2020-02-14 11:11:29.410 045 14283.27 28.43 56039.27 88888.00 2020-02-14 11:11:29.910 045 14283.28 28.46 56039.23 88888.00 2020-02-14 11:11:30.410 045 14283.32 28.41 56039.24 88888.00 2020-02-14 11:11:30.910 045 14283.41 28.44 56039.26 88888.00 2020-02-14 11:11:31.410 045 14283.46 28.40 56039.28 88888.00 2020-02-14 11:11:31.910 045 14283.44 28.45 56039.28 88888.00 2020-02-14 11:11:32.410 045 14283.49 28.41 56039.34 88888.00 2020-02-14 11:11:32.910 045 14283.50 28.41 56039.34 88888.00 2020-02-14 11:11:33.410 045 14283.56 28.39 56039.35 88888.00 2020-02-14 11:11:33.910 045 14283.59 28.37 56039.37 88888.00 2020-02-14 11:11:34.410 045 14283.63 28.47 56039.36 88888.00 2020-02-14 11:11:34.910 045 14283.68 28.52 56039.40 88888.00 2020-02-14 11:11:35.410 045 14283.72 28.48 56039.47 88888.00 2020-02-14 11:11:35.910 045 14283.74 28.38 56039.46 88888.00 2020-02-14 11:11:36.410 045 14283.75 28.35 56039.47 88888.00 2020-02-14 11:11:36.910 045 14283.78 28.33 56039.50 88888.00 2020-02-14 11:11:37.410 045 14283.77 28.32 56039.50 88888.00 2020-02-14 11:11:37.910 045 14283.74 28.44 56039.48 88888.00 2020-02-14 11:11:38.410 045 14283.73 28.38 56039.53 88888.00 2020-02-14 11:11:38.910 045 14283.75 28.36 56039.51 88888.00 2020-02-14 11:11:39.410 045 14283.81 28.39 56039.54 88888.00 2020-02-14 11:11:39.910 045 14283.81 28.48 56039.53 88888.00 2020-02-14 11:11:40.410 045 14283.82 28.49 56039.52 88888.00 2020-02-14 11:11:40.910 045 14283.85 28.48 56039.50 88888.00 2020-02-14 11:11:41.410 045 14283.84 28.56 56039.50 88888.00 2020-02-14 11:11:41.910 045 14283.83 28.57 56039.51 88888.00 2020-02-14 11:11:42.410 045 14283.82 28.58 56039.51 88888.00 2020-02-14 11:11:42.910 045 14283.82 28.56 56039.51 88888.00 2020-02-14 11:11:43.410 045 14283.83 28.58 56039.51 88888.00 2020-02-14 11:11:44.410 045 14283.82 28.60 56039.52 88888.00 2020-02-14 11:11:44.910 045 14283.84 28.58 56039.61 88888.00 2020-02-14 11:11:45.410 045 14283.79 28.57 56039.51 88888.00 2020-02-14 11:11:45.910 045 14283.75 28.57 56039.43 88888.00 2020-02-14 11:11:46.410 045 14283.71 28.48 56039.36 88888.00 2020-02-14 11:11:46.910 045 14283.68 28.49 56039.37 88888.00 2020-02-14 11:11:47.410 045 14283.68 28.48 56039.43 88888.00 2020-02-14 11:11:47.910 045 14283.63 28.49 56039.36 88888.00 2020-02-14 11:11:48.410 045 14283.61 28.49 56039.33 88888.00 2020-02-14 11:11:48.910 045 14283.60 28.40 56039.33 88888.00 2020-02-14 11:11:49.410 045 14283.55 28.44 56039.33 88888.00 2020-02-14 11:11:49.910 045 14283.47 28.60 56039.26 88888.00 2020-02-14 11:11:50.410 045 14283.44 28.60 56039.19 88888.00 2020-02-14 11:11:50.910 045 14283.40 28.56 56039.24 88888.00 2020-02-14 11:11:51.410 045 14283.38 28.52 56039.24 88888.00 2020-02-14 11:11:51.910 045 14283.32 28.47 56039.23 88888.00 2020-02-14 11:11:52.410 045 14283.26 28.55 56039.22 88888.00 2020-02-14 11:11:52.910 045 14283.24 28.55 56039.24 88888.00 2020-02-14 11:11:53.410 045 14283.23 28.56 56039.23 88888.00 2020-02-14 11:11:54.410 045 14283.13 28.49 56039.16 88888.00 2020-02-14 11:11:54.910 045 14283.13 28.53 56039.16 88888.00 2020-02-14 11:11:55.410 045 14283.12 28.56 56039.17 88888.00 2020-02-14 11:11:55.910 045 14283.06 28.54 56039.14 88888.00 2020-02-14 11:11:56.410 045 14282.98 28.61 56039.08 88888.00 2020-02-14 11:11:56.910 045 14282.99 28.66 56039.07 88888.00 2020-02-14 11:11:57.410 045 14283.04 28.64 56039.09 88888.00 2020-02-14 11:11:57.910 045 14283.04 28.57 56039.10 88888.00 2020-02-14 11:11:58.410 045 14283.01 28.66 56039.14 88888.00 2020-02-14 11:11:58.910 045 14282.98 28.63 56039.16 88888.00 2020-02-14 11:11:59.410 045 14282.95 28.62 56039.10 88888.00 2020-02-14 11:11:59.910 045 14282.94 28.58 56039.05 88888.00 2020-02-14 11:12:00.410 045 14282.95 28.55 56038.99 88888.00 2020-02-14 11:12:00.910 045 14282.96 28.53 56038.97 88888.00 2020-02-14 11:12:01.410 045 14282.89 28.50 56038.95 88888.00 2020-02-14 11:12:01.910 045 14282.92 28.53 56038.95 88888.00 2020-02-14 11:12:02.410 045 14282.95 28.55 56038.95 88888.00 2020-02-14 11:12:02.910 045 14282.89 28.54 56038.90 88888.00 2020-02-14 11:12:03.410 045 14282.87 28.48 56038.88 88888.00 2020-02-14 11:12:04.411 045 14282.84 28.52 56038.93 88888.00 2020-02-14 11:12:04.911 045 14282.80 28.45 56038.93 88888.00 2020-02-14 11:12:05.411 045 14282.77 28.43 56038.87 88888.00 2020-02-14 11:12:05.911 045 14282.78 28.39 56038.87 88888.00 2020-02-14 11:12:06.411 045 14282.79 28.36 56038.87 88888.00 2020-02-14 11:12:06.911 045 14282.77 28.37 56038.81 88888.00 2020-02-14 11:12:07.411 045 14282.78 28.40 56038.80 88888.00 2020-02-14 11:12:07.911 045 14282.77 28.40 56038.80 88888.00 2020-02-14 11:12:08.411 045 14282.76 28.37 56038.88 88888.00 2020-02-14 11:12:08.911 045 14282.77 28.39 56038.93 88888.00 2020-02-14 11:12:09.411 045 14282.75 28.30 56038.91 88888.00 2020-02-14 11:12:09.911 045 14282.77 28.23 56038.86 88888.00 2020-02-14 11:12:10.411 045 14282.77 28.22 56038.81 88888.00 2020-02-14 11:12:10.911 045 14282.78 28.23 56038.89 88888.00 2020-02-14 11:12:11.411 045 14282.78 28.20 56038.93 88888.00 2020-02-14 11:12:11.911 045 14282.77 28.20 56038.86 88888.00 2020-02-14 11:12:12.411 045 14282.76 28.24 56038.90 88888.00 2020-02-14 11:12:12.911 045 14282.78 28.23 56038.98 88888.00 2020-02-14 11:12:13.411 045 14282.78 28.24 56038.95 88888.00 2020-02-14 11:12:14.411 045 14282.79 28.27 56039.08 88888.00 2020-02-14 11:12:14.911 045 14282.78 28.28 56039.14 88888.00 2020-02-14 11:12:15.411 045 14282.76 28.33 56039.09 88888.00 2020-02-14 11:12:15.911 045 14282.75 28.37 56039.12 88888.00 2020-02-14 11:12:16.411 045 14282.77 28.40 56039.13 88888.00 2020-02-14 11:12:16.911 045 14282.78 28.39 56039.19 88888.00 2020-02-14 11:12:17.411 045 14282.77 28.38 56039.16 88888.00 2020-02-14 11:12:17.911 045 14282.79 28.38 56039.21 88888.00 2020-02-14 11:12:18.411 045 14282.82 28.40 56039.27 88888.00 2020-02-14 11:12:18.911 045 14282.82 28.47 56039.32 88888.00 2020-02-14 11:12:19.411 045 14282.79 28.46 56039.36 88888.00 2020-02-14 11:12:19.911 045 14282.77 28.52 56039.35 88888.00 2020-02-14 11:12:20.411 045 14282.76 28.52 56039.32 88888.00 2020-02-14 11:12:20.911 045 14282.75 28.48 56039.41 88888.00 2020-02-14 11:12:21.411 045 14282.75 28.48 56039.41 88888.00 2020-02-14 11:12:21.911 045 14282.79 28.45 56039.44 88888.00 2020-02-14 11:12:22.411 045 14282.82 28.45 56039.41 88888.00 2020-02-14 11:12:22.911 045 14282.86 28.53 56039.42 88888.00 2020-02-14 11:12:23.411 045 14282.86 28.62 56039.42 88888.00 2020-02-14 11:12:24.411 045 14282.89 28.57 56039.32 88888.00 2020-02-14 11:12:24.911 045 14282.97 28.56 56039.29 88888.00 2020-02-14 11:12:25.411 045 14282.99 28.54 56039.32 88888.00 2020-02-14 11:12:25.911 045 14283.01 28.62 56039.38 88888.00 2020-02-14 11:12:26.411 045 14283.04 28.58 56039.43 88888.00 2020-02-14 11:12:26.911 045 14283.06 28.57 56039.51 88888.00 2020-02-14 11:12:27.411 045 14283.07 28.61 56039.50 88888.00 2020-02-14 11:12:27.911 045 14283.03 28.58 56039.52 88888.00 2020-02-14 11:12:28.411 045 14283.03 28.54 56039.50 88888.00 2020-02-14 11:12:28.911 045 14283.06 28.53 56039.48 88888.00 2020-02-14 11:12:29.411 045 14283.10 28.53 56039.46 88888.00 2020-02-14 11:12:29.911 045 14283.14 28.50 56039.45 88888.00 2020-02-14 11:12:30.411 045 14283.18 28.49 56039.52 88888.00 2020-02-14 11:12:30.911 045 14283.17 28.47 56039.51 88888.00 2020-02-14 11:12:31.411 045 14283.12 28.48 56039.50 88888.00 2020-02-14 11:12:31.911 045 14283.08 28.52 56039.50 88888.00 2020-02-14 11:12:32.411 045 14283.13 28.54 56039.43 88888.00 2020-02-14 11:12:32.911 045 14283.14 28.62 56039.41 88888.00 2020-02-14 11:12:33.411 045 14283.16 28.67 56039.45 88888.00 2020-02-14 11:12:33.911 045 14283.17 28.64 56039.41 88888.00 2020-02-14 11:12:34.411 045 14283.19 28.64 56039.38 88888.00 2020-02-14 11:12:34.911 045 14283.18 28.69 56039.40 88888.00 2020-02-14 11:12:35.411 045 14283.23 28.63 56039.43 88888.00 2020-02-14 11:12:35.911 045 14283.23 28.63 56039.48 88888.00 2020-02-14 11:12:36.411 045 14283.28 28.72 56039.38 88888.00 2020-02-14 11:12:36.911 045 14283.32 28.69 56039.36 88888.00 2020-02-14 11:12:37.411 045 14283.29 28.64 56039.38 88888.00 2020-02-14 11:12:37.911 045 14283.24 28.64 56039.41 88888.00 2020-02-14 11:12:38.411 045 14283.23 28.69 56039.36 88888.00 2020-02-14 11:12:38.911 045 14283.25 28.74 56039.37 88888.00 2020-02-14 11:12:39.412 045 14283.29 28.71 56039.42 88888.00 2020-02-14 11:12:39.912 045 14283.32 28.67 56039.37 88888.00 2020-02-14 11:12:40.412 045 14283.35 28.62 56039.38 88888.00 2020-02-14 11:12:40.912 045 14283.35 28.63 56039.36 88888.00 2020-02-14 11:12:41.412 045 14283.38 28.73 56039.32 88888.00 2020-02-14 11:12:41.912 045 14283.37 28.75 56039.33 88888.00 2020-02-14 11:12:42.412 045 14283.41 28.73 56039.38 88888.00 2020-02-14 11:12:42.912 045 14283.37 28.67 56039.37 88888.00 2020-02-14 11:12:43.412 045 14283.38 28.67 56039.28 88888.00 2020-02-14 11:12:43.912 045 14283.40 28.72 56039.31 88888.00 2020-02-14 11:12:44.412 045 14283.42 28.69 56039.28 88888.00 2020-02-14 11:12:44.912 045 14283.42 28.71 56039.24 88888.00 2020-02-14 11:12:45.412 045 14283.42 28.77 56039.26 88888.00 2020-02-14 11:12:45.912 045 14283.45 28.84 56039.34 88888.00 2020-02-14 11:12:46.412 045 14283.46 28.84 56039.34 88888.00 2020-02-14 11:12:46.912 045 14283.49 28.82 56039.25 88888.00 2020-02-14 11:12:47.412 045 14283.52 28.81 56039.26 88888.00 2020-02-14 11:12:47.912 045 14283.50 28.88 56039.33 88888.00 2020-02-14 11:12:48.412 045 14283.45 28.86 56039.31 88888.00 2020-02-14 11:12:48.912 045 14283.49 28.78 56039.37 88888.00 2020-02-14 11:12:49.412 045 14283.49 28.80 56039.35 88888.00 2020-02-14 11:12:49.912 045 14283.46 28.86 56039.31 88888.00 2020-02-14 11:12:50.412 045 14283.46 28.84 56039.28 88888.00 2020-02-14 11:12:50.912 045 14283.46 28.87 56039.29 88888.00 2020-02-14 11:12:51.412 045 14283.50 28.82 56039.32 88888.00 2020-02-14 11:12:51.912 045 14283.50 28.74 56039.28 88888.00 2020-02-14 11:12:52.412 045 14283.52 28.81 56039.28 88888.00 2020-02-14 11:12:52.912 045 14283.50 28.80 56039.28 88888.00 2020-02-14 11:12:53.412 045 14283.51 28.82 56039.24 88888.00 2020-02-14 11:12:53.912 045 14283.51 28.86 56039.24 88888.00 2020-02-14 11:12:54.412 045 14283.53 28.77 56039.23 88888.00 2020-02-14 11:12:54.912 045 14283.50 28.71 56039.25 88888.00 2020-02-14 11:12:55.412 045 14283.50 28.67 56039.29 88888.00 2020-02-14 11:12:55.912 045 14283.47 28.70 56039.31 88888.00 2020-02-14 11:12:56.412 045 14283.49 28.77 56039.27 88888.00 2020-02-14 11:12:56.912 045 14283.44 28.79 56039.26 88888.00 2020-02-14 11:12:57.412 045 14283.41 28.77 56039.22 88888.00 2020-02-14 11:12:57.912 045 14283.42 28.72 56039.17 88888.00 2020-02-14 11:12:58.412 045 14283.42 28.74 56039.12 88888.00 2020-02-14 11:12:58.912 045 14283.41 28.70 56039.15 88888.00 2020-02-14 11:12:59.412 045 14283.38 28.63 56039.16 88888.00 2020-02-14 11:12:59.912 045 14283.36 28.62 56039.23 88888.00 2020-02-14 11:13:00.412 045 14283.32 28.63 56039.27 88888.00 2020-02-14 11:13:00.912 045 14283.27 28.66 56039.25 88888.00 2020-02-14 11:13:01.412 045 14283.24 28.62 56039.24 88888.00 2020-02-14 11:13:01.912 045 14283.26 28.55 56039.22 88888.00 2020-02-14 11:13:02.412 045 14283.27 28.56 56039.24 88888.00 2020-02-14 11:13:02.912 045 14283.26 28.57 56039.19 88888.00 2020-02-14 11:13:03.412 045 14283.22 28.57 56039.17 88888.00 2020-02-14 11:13:03.912 045 14283.23 28.64 56039.21 88888.00 2020-02-14 11:13:04.412 045 14283.28 28.70 56039.19 88888.00 2020-02-14 11:13:04.912 045 14283.25 28.61 56039.15 88888.00 2020-02-14 11:13:05.412 045 14283.19 28.56 56039.14 88888.00 2020-02-14 11:13:05.912 045 14283.14 28.63 56039.21 88888.00 2020-02-14 11:13:06.412 045 14283.07 28.61 56039.21 88888.00 2020-02-14 11:13:06.912 045 14283.04 28.65 56039.10 88888.00 2020-02-14 11:13:07.412 045 14283.06 28.72 56039.08 88888.00 2020-02-14 11:13:07.912 045 14283.01 28.72 56039.10 88888.00 2020-02-14 11:13:08.412 045 14282.96 28.67 56039.17 88888.00 2020-02-14 11:13:08.912 045 14282.88 28.71 56039.28 88888.00 2020-02-14 11:13:09.412 045 14282.84 28.73 56039.28 88888.00 2020-02-14 11:13:09.912 045 14282.82 28.70 56039.28 88888.00 2020-02-14 11:13:10.412 045 14282.79 28.71 56039.17 88888.00 2020-02-14 11:13:10.912 045 14282.77 28.73 56039.06 88888.00 2020-02-14 11:13:11.412 045 14282.73 28.69 56039.09 88888.00 2020-02-14 11:13:11.912 045 14282.73 28.61 56039.24 88888.00 2020-02-14 11:13:12.412 045 14282.73 28.65 56039.24 88888.00 2020-02-14 11:13:12.912 045 14282.73 28.69 56039.21 88888.00 2020-02-14 11:13:13.412 045 14282.75 28.71 56039.22 88888.00 2020-02-14 11:13:13.912 045 14282.70 28.71 56039.25 88888.00 2020-02-14 11:13:14.412 045 14282.63 28.70 56039.27 88888.00 2020-02-14 11:13:14.912 045 14282.60 28.71 56039.19 88888.00 2020-02-14 11:13:15.912 045 14282.51 28.63 56039.19 88888.00 2020-02-14 11:13:16.412 045 14282.50 28.61 56039.17 88888.00 2020-02-14 11:13:16.912 045 14282.45 28.56 56039.19 88888.00 2020-02-14 11:13:17.412 045 14282.47 28.50 56039.22 88888.00 2020-02-14 11:13:17.912 045 14282.47 28.58 56039.17 88888.00 2020-02-14 11:13:18.412 045 14282.48 28.64 56039.15 88888.00 2020-02-14 11:13:18.912 045 14282.48 28.64 56039.12 88888.00 2020-02-14 11:13:19.412 045 14282.48 28.62 56039.15 88888.00 2020-02-14 11:13:19.912 045 14282.45 28.60 56039.18 88888.00 2020-02-14 11:13:20.412 045 14282.45 28.56 56039.21 88888.00 2020-02-14 11:13:20.912 045 14282.44 28.61 56039.19 88888.00 2020-02-14 11:13:21.412 045 14282.44 28.64 56039.15 88888.00 2020-02-14 11:13:21.912 045 14282.42 28.62 56039.24 88888.00 2020-02-14 11:13:22.412 045 14282.44 28.58 56039.33 88888.00 2020-02-14 11:13:22.912 045 14282.44 28.58 56039.32 88888.00 2020-02-14 11:13:23.912 045 14282.49 28.58 56039.22 88888.00 2020-02-14 11:13:24.412 045 14282.54 28.62 56039.21 88888.00 2020-02-14 11:13:24.912 045 14282.58 28.57 56039.19 88888.00 2020-02-14 11:13:25.412 045 14282.60 28.60 56039.10 88888.00 2020-02-14 11:13:25.912 045 14282.60 28.55 56039.12 88888.00 2020-02-14 11:13:26.412 045 14282.62 28.58 56039.12 88888.00 2020-02-14 11:13:26.912 045 14282.66 28.56 56039.17 88888.00 2020-02-14 11:13:27.412 045 14282.69 28.57 56039.18 88888.00 2020-02-14 11:13:27.912 045 14282.71 28.58 56039.22 88888.00 2020-02-14 11:13:28.412 045 14282.75 28.54 56039.21 88888.00 2020-02-14 11:13:28.913 045 14282.79 28.52 56039.16 88888.00 2020-02-14 11:13:29.413 045 14282.78 28.50 56039.26 88888.00 2020-02-14 11:13:29.913 045 14282.78 28.53 56039.37 88888.00 2020-02-14 11:13:30.413 045 14282.84 28.62 56039.29 88888.00 2020-02-14 11:13:30.913 045 14282.85 28.61 56039.32 88888.00 2020-02-14 11:13:31.413 045 14282.87 28.64 56039.38 88888.00 2020-02-14 11:13:31.913 045 14282.90 28.64 56039.37 88888.00 2020-02-14 11:13:32.413 045 14282.96 28.61 56039.41 88888.00 2020-02-14 11:13:32.913 045 14282.99 28.63 56039.41 88888.00 2020-02-14 11:13:33.913 045 14283.05 28.63 56039.46 88888.00 2020-02-14 11:13:34.413 045 14283.04 28.64 56039.47 88888.00 2020-02-14 11:13:34.913 045 14283.01 28.70 56039.54 88888.00 2020-02-14 11:13:35.413 045 14283.06 28.71 56039.47 88888.00 2020-02-14 11:13:35.913 045 14283.10 28.67 56039.48 88888.00 2020-02-14 11:13:36.413 045 14283.14 28.67 56039.50 88888.00 2020-02-14 11:13:36.913 045 14283.22 28.73 56039.51 88888.00 2020-02-14 11:13:37.413 045 14283.26 28.75 56039.55 88888.00 2020-02-14 11:13:37.913 045 14283.24 28.75 56039.60 88888.00 2020-02-14 11:13:38.413 045 14283.18 28.80 56039.62 88888.00 2020-02-14 11:13:38.913 045 14283.14 28.77 56039.60 88888.00 2020-02-14 11:13:39.413 045 14283.19 28.77 56039.59 88888.00 2020-02-14 11:13:39.913 045 14283.23 28.77 56039.56 88888.00 2020-02-14 11:13:40.413 045 14283.18 28.77 56039.64 88888.00 2020-02-14 11:13:40.913 045 14283.17 28.78 56039.66 88888.00 2020-02-14 11:13:41.413 045 14283.23 28.72 56039.69 88888.00 2020-02-14 11:13:41.913 045 14283.25 28.78 56039.73 88888.00 2020-02-14 11:13:42.413 045 14283.25 28.88 56039.74 88888.00 2020-02-14 11:13:42.913 045 14283.29 28.88 56039.74 88888.00 2020-02-14 11:13:43.913 045 14283.25 28.91 56039.80 88888.00 2020-02-14 11:13:44.413 045 14283.23 28.94 56039.73 88888.00 2020-02-14 11:13:44.913 045 14283.28 28.96 56039.70 88888.00 2020-02-14 11:13:45.413 045 14283.32 28.91 56039.73 88888.00 2020-02-14 11:13:45.913 045 14283.32 28.92 56039.69 88888.00 2020-02-14 11:13:46.413 045 14283.28 28.99 56039.73 88888.00 2020-02-14 11:13:46.913 045 14283.24 28.94 56039.75 88888.00 2020-02-14 11:13:47.413 045 14283.26 28.87 56039.71 88888.00 2020-02-14 11:13:47.913 045 14283.27 28.91 56039.66 88888.00 2020-02-14 11:13:48.413 045 14283.24 29.04 56039.70 88888.00 2020-02-14 11:13:48.913 045 14283.24 29.08 56039.66 88888.00 2020-02-14 11:13:49.413 045 14283.23 29.06 56039.69 88888.00 2020-02-14 11:13:49.913 045 14283.25 29.03 56039.65 88888.00 2020-02-14 11:13:50.413 045 14283.33 29.05 56039.61 88888.00 2020-02-14 11:13:50.913 045 14283.34 29.07 56039.55 88888.00 2020-02-14 11:13:51.413 045 14283.32 29.00 56039.57 88888.00 2020-02-14 11:13:51.913 045 14283.26 28.94 56039.60 88888.00 2020-02-14 11:13:52.413 045 14283.24 28.94 56039.56 88888.00 2020-02-14 11:13:52.913 045 14283.22 28.99 56039.52 88888.00 2020-02-14 11:13:53.413 045 14283.19 28.91 56039.55 88888.00 2020-02-14 11:13:53.913 045 14283.19 28.84 56039.60 88888.00 2020-02-14 11:13:54.413 045 14283.18 28.80 56039.59 88888.00 2020-02-14 11:13:54.913 045 14283.15 28.80 56039.48 88888.00 2020-02-14 11:13:55.413 045 14283.07 28.86 56039.43 88888.00 2020-02-14 11:13:55.913 045 14283.05 28.92 56039.38 88888.00 2020-02-14 11:13:56.413 045 14283.10 28.90 56039.45 88888.00 2020-02-14 11:13:56.913 045 14283.13 28.86 56039.41 88888.00 2020-02-14 11:13:57.413 045 14283.06 28.90 56039.36 88888.00 2020-02-14 11:13:57.913 045 14283.03 28.99 56039.36 88888.00 2020-02-14 11:13:58.413 045 14283.01 29.03 56039.36 88888.00 2020-02-14 11:13:58.913 045 14282.99 28.97 56039.33 88888.00 2020-02-14 11:13:59.413 045 14282.99 28.86 56039.28 88888.00 2020-02-14 11:13:59.913 045 14282.99 28.82 56039.23 88888.00 2020-02-14 11:14:00.413 045 14282.97 28.86 56039.21 88888.00 2020-02-14 11:14:00.913 045 14282.96 28.83 56039.23 88888.00 2020-02-14 11:14:01.413 045 14282.99 28.84 56039.27 88888.00 2020-02-14 11:14:01.913 045 14283.01 28.80 56039.22 88888.00 2020-02-14 11:14:02.404 045 14283.01 28.79 56039.17 88888.00 2020-02-14 11:14:02.904 045 14283.01 28.72 56039.17 88888.00 2020-02-14 11:14:03.404 045 14283.07 28.72 56039.23 88888.00 2020-02-14 11:14:03.904 045 14283.05 28.67 56039.26 88888.00 2020-02-14 11:14:04.404 045 14283.05 28.69 56039.19 88888.00 2020-02-14 11:14:04.904 045 14283.07 28.74 56039.12 88888.00 2020-02-14 11:14:05.404 045 14283.05 28.69 56039.13 88888.00 2020-02-14 11:14:05.904 045 14283.05 28.74 56039.18 88888.00 2020-02-14 11:14:06.404 045 14283.06 28.77 56039.15 88888.00 2020-02-14 11:14:06.904 045 14283.10 28.75 56039.08 88888.00 2020-02-14 11:14:07.404 045 14283.10 28.69 56039.03 88888.00 2020-02-14 11:14:07.904 045 14283.09 28.74 56039.09 88888.00 2020-02-14 11:14:08.404 045 14283.10 28.75 56039.09 88888.00 2020-02-14 11:14:08.904 045 14283.10 28.72 56039.10 88888.00 2020-02-14 11:14:09.404 045 14283.05 28.78 56039.04 88888.00 2020-02-14 11:14:09.904 045 14283.00 28.74 56039.03 88888.00 2020-02-14 11:14:10.404 045 14283.01 28.67 56039.12 88888.00 2020-02-14 11:14:10.904 045 14282.98 28.67 56039.12 88888.00 2020-02-14 11:14:11.404 045 14282.95 28.67 56039.05 88888.00 2020-02-14 11:14:11.904 045 14282.97 28.64 56038.98 88888.00 2020-02-14 11:14:12.404 045 14283.00 28.64 56039.00 88888.00 2020-02-14 11:14:12.904 045 14283.00 28.62 56038.98 88888.00 2020-02-14 11:14:13.404 045 14282.96 28.60 56039.06 88888.00 2020-02-14 11:14:13.904 045 14282.92 28.53 56039.21 88888.00 2020-02-14 11:14:14.404 045 14282.95 28.57 56039.16 88888.00 2020-02-14 11:14:14.904 045 14282.94 28.58 56039.09 88888.00 2020-02-14 11:14:15.404 045 14282.90 28.62 56039.12 88888.00 2020-02-14 11:14:15.904 045 14282.90 28.65 56039.19 88888.00 2020-02-14 11:14:16.404 045 14282.87 28.67 56039.13 88888.00 2020-02-14 11:14:16.904 045 14282.86 28.65 56039.10 88888.00 2020-02-14 11:14:17.404 045 14282.86 28.69 56039.12 88888.00 2020-02-14 11:14:17.904 045 14282.81 28.67 56039.08 88888.00 2020-02-14 11:14:18.404 045 14282.81 28.65 56039.13 88888.00 2020-02-14 11:14:18.904 045 14282.82 28.71 56039.16 88888.00 2020-02-14 11:14:19.404 045 14282.84 28.70 56039.15 88888.00 2020-02-14 11:14:19.904 045 14282.81 28.67 56039.06 88888.00 2020-02-14 11:14:20.404 045 14282.78 28.66 56039.09 88888.00 2020-02-14 11:14:20.904 045 14282.81 28.64 56039.15 88888.00 2020-02-14 11:14:21.404 045 14282.81 28.69 56039.18 88888.00 2020-02-14 11:14:21.904 045 14282.82 28.72 56039.16 88888.00 2020-02-14 11:14:22.404 045 14282.86 28.73 56039.15 88888.00 2020-02-14 11:14:22.904 045 14282.84 28.74 56039.18 88888.00 2020-02-14 11:14:23.404 045 14282.78 28.77 56039.21 88888.00 2020-02-14 11:14:23.904 045 14282.75 28.75 56039.23 88888.00 2020-02-14 11:14:24.404 045 14282.75 28.58 56039.25 88888.00 2020-02-14 11:14:24.904 045 14282.72 28.56 56039.27 88888.00 2020-02-14 11:14:25.404 045 14282.75 28.58 56039.31 88888.00 2020-02-14 11:14:25.904 045 14282.75 28.56 56039.31 88888.00 2020-02-14 11:14:26.404 045 14282.76 28.60 56039.27 88888.00 2020-02-14 11:14:27.404 045 14282.77 28.63 56039.27 88888.00 2020-02-14 11:14:27.904 045 14282.78 28.63 56039.32 88888.00 2020-02-14 11:14:28.404 045 14282.76 28.54 56039.40 88888.00 2020-02-14 11:14:28.904 045 14282.78 28.50 56039.42 88888.00 2020-02-14 11:14:29.404 045 14282.81 28.53 56039.36 88888.00 2020-02-14 11:14:29.904 045 14282.81 28.54 56039.36 88888.00 2020-02-14 11:14:30.404 045 14282.84 28.56 56039.46 88888.00 2020-02-14 11:14:30.904 045 14282.87 28.61 56039.52 88888.00 2020-02-14 11:14:31.404 045 14282.90 28.64 56039.48 88888.00 2020-02-14 11:14:31.904 045 14282.90 28.61 56039.43 88888.00 2020-02-14 11:14:32.404 045 14282.92 28.71 56039.46 88888.00 2020-02-14 11:14:32.904 045 14282.91 28.69 56039.43 88888.00 2020-02-14 11:14:33.404 045 14282.89 28.63 56039.40 88888.00 2020-02-14 11:14:33.904 045 14282.91 28.67 56039.45 88888.00 2020-02-14 11:14:34.404 045 14282.95 28.78 56039.51 88888.00 2020-02-14 11:14:34.904 045 14282.97 28.87 56039.56 88888.00 2020-02-14 11:14:35.404 045 14282.97 28.83 56039.57 88888.00 2020-02-14 11:14:35.904 045 14282.96 28.82 56039.57 88888.00 2020-02-14 11:14:36.404 045 14282.99 28.78 56039.59 88888.00 2020-02-14 11:14:36.904 045 14283.04 28.81 56039.61 88888.00 2020-02-14 11:14:37.404 045 14283.04 28.83 56039.62 88888.00 2020-02-14 11:14:37.904 045 14283.04 28.86 56039.62 88888.00 2020-02-14 11:14:38.404 045 14283.05 28.86 56039.64 88888.00 2020-02-14 11:14:38.904 045 14283.03 28.84 56039.71 88888.00 2020-02-14 11:14:39.404 045 14283.01 28.90 56039.73 88888.00 2020-02-14 11:14:39.904 045 14283.01 28.96 56039.69 88888.00 2020-02-14 11:14:40.404 045 14283.07 28.99 56039.78 88888.00 2020-02-14 11:14:40.904 045 14283.07 28.99 56039.87 88888.00 2020-02-14 11:14:41.404 045 14283.06 29.03 56039.93 88888.00 2020-02-14 11:14:41.904 045 14283.05 29.05 56040.01 88888.00 2020-02-14 11:14:42.404 045 14283.05 29.07 56040.06 88888.00 2020-02-14 11:14:42.904 045 14283.06 29.07 56040.09 88888.00 2020-02-14 11:14:43.404 045 14283.05 29.07 56040.17 88888.00 2020-02-14 11:14:43.904 045 14283.06 29.08 56040.26 88888.00 2020-02-14 11:14:44.404 045 14283.06 29.12 56040.18 88888.00 2020-02-14 11:14:44.904 045 14283.05 29.18 56040.04 88888.00 2020-02-14 11:14:45.404 045 14283.07 29.20 56040.04 88888.00 2020-02-14 11:14:45.904 045 14283.08 29.17 56040.04 88888.00 2020-02-14 11:14:46.404 045 14283.04 29.25 56040.18 88888.00 2020-02-14 11:14:46.904 045 14283.03 29.29 56040.28 88888.00 2020-02-14 11:14:47.405 045 14282.97 29.29 56040.31 88888.00 2020-02-14 11:14:47.905 045 14282.95 29.26 56040.21 88888.00 2020-02-14 11:14:48.405 045 14282.95 29.18 56040.16 88888.00 2020-02-14 11:14:48.905 045 14282.96 29.23 56040.15 88888.00 2020-02-14 11:14:49.405 045 14282.97 29.33 56040.12 88888.00 2020-02-14 11:14:49.905 045 14282.97 29.31 56040.15 88888.00 2020-02-14 11:14:50.405 045 14282.95 29.28 56040.12 88888.00 2020-02-14 11:14:50.905 045 14282.92 29.34 56040.15 88888.00 2020-02-14 11:14:51.405 045 14282.90 29.39 56040.13 88888.00 2020-02-14 11:14:51.905 045 14282.92 29.36 56040.12 88888.00 2020-02-14 11:14:52.405 045 14282.92 29.30 56040.09 88888.00 2020-02-14 11:14:52.905 045 14282.89 29.31 56040.11 88888.00 2020-02-14 11:14:53.405 045 14282.86 29.29 56040.09 88888.00 2020-02-14 11:14:53.905 045 14282.85 29.30 56040.01 88888.00 2020-02-14 11:14:54.405 045 14282.79 29.30 56039.94 88888.00 2020-02-14 11:14:54.905 045 14282.78 29.25 56040.00 88888.00 2020-02-14 11:14:55.405 045 14282.78 29.29 56040.01 88888.00 2020-02-14 11:14:55.905 045 14282.72 29.31 56039.93 88888.00 2020-02-14 11:14:56.405 045 14282.72 29.31 56039.94 88888.00 2020-02-14 11:14:56.905 045 14282.70 29.31 56039.94 88888.00 2020-02-14 11:14:57.405 045 14282.68 29.30 56039.92 88888.00 2020-02-14 11:14:57.905 045 14282.66 29.29 56039.90 88888.00 2020-02-14 11:14:58.405 045 14282.64 29.38 56039.85 88888.00 2020-02-14 11:14:58.905 045 14282.63 29.30 56039.80 88888.00 2020-02-14 11:14:59.405 045 14282.63 29.25 56039.75 88888.00 2020-02-14 11:14:59.905 045 14282.64 29.28 56039.69 88888.00 2020-02-14 11:15:00.405 045 14282.66 29.31 56039.66 88888.00 2020-02-14 11:15:00.905 045 14282.62 29.28 56039.69 88888.00 2020-02-14 11:15:01.405 045 14282.55 29.31 56039.68 88888.00 2020-02-14 11:15:01.905 045 14282.54 29.34 56039.61 88888.00 2020-02-14 11:15:02.405 045 14282.60 29.30 56039.59 88888.00 2020-02-14 11:15:02.905 045 14282.59 29.23 56039.59 88888.00 2020-02-14 11:15:03.405 045 14282.60 29.29 56039.60 88888.00 2020-02-14 11:15:03.905 045 14282.59 29.32 56039.56 88888.00 2020-02-14 11:15:04.405 045 14282.61 29.29 56039.53 88888.00 2020-02-14 11:15:04.905 045 14282.63 29.25 56039.46 88888.00 2020-02-14 11:15:05.405 045 14282.64 29.25 56039.46 88888.00 2020-02-14 11:15:05.905 045 14282.61 29.25 56039.46 88888.00 2020-02-14 11:15:06.405 045 14282.66 29.25 56039.46 88888.00 2020-02-14 11:15:06.905 045 14282.73 29.25 56039.43 88888.00 2020-02-14 11:15:07.405 045 14282.72 29.22 56039.38 88888.00 2020-02-14 11:15:07.905 045 14282.76 29.23 56039.40 88888.00 2020-02-14 11:15:08.405 045 14282.78 29.17 56039.37 88888.00 2020-02-14 11:15:08.905 045 14282.78 29.18 56039.32 88888.00 2020-02-14 11:15:09.405 045 14282.79 29.12 56039.27 88888.00 2020-02-14 11:15:09.905 045 14282.81 29.15 56039.26 88888.00 2020-02-14 11:15:10.405 045 14282.86 29.15 56039.22 88888.00 2020-02-14 11:15:10.905 045 14282.90 29.13 56039.14 88888.00 2020-02-14 11:15:11.405 045 14282.91 29.17 56039.14 88888.00 2020-02-14 11:15:11.905 045 14282.92 29.15 56039.14 88888.00 2020-02-14 11:15:12.405 045 14282.98 29.05 56039.12 88888.00 2020-02-14 11:15:12.905 045 14283.03 28.95 56039.06 88888.00 2020-02-14 11:15:13.405 045 14283.06 28.99 56039.00 88888.00 2020-02-14 11:15:13.905 045 14283.09 29.11 56038.97 88888.00 2020-02-14 11:15:14.405 045 14283.12 29.07 56039.03 88888.00 2020-02-14 11:15:14.905 045 14283.12 28.97 56038.99 88888.00 2020-02-14 11:15:15.405 045 14283.10 28.98 56038.96 88888.00 2020-02-14 11:15:15.905 045 14283.12 29.01 56038.86 88888.00 2020-02-14 11:15:16.405 045 14283.15 29.00 56038.80 88888.00 2020-02-14 11:15:16.905 045 14283.20 28.88 56038.79 88888.00 2020-02-14 11:15:17.405 045 14283.27 28.81 56038.81 88888.00 2020-02-14 11:15:17.905 045 14283.27 28.88 56038.82 88888.00 2020-02-14 11:15:18.405 045 14283.27 28.92 56038.78 88888.00 2020-02-14 11:15:18.905 045 14283.25 28.83 56038.73 88888.00 2020-02-14 11:15:19.405 045 14283.23 28.79 56038.73 88888.00 2020-02-14 11:15:19.905 045 14283.29 28.75 56038.73 88888.00 2020-02-14 11:15:20.405 045 14283.28 28.79 56038.71 88888.00 2020-02-14 11:15:20.905 045 14283.28 28.79 56038.66 88888.00 2020-02-14 11:15:21.405 045 14283.32 28.71 56038.69 88888.00 2020-02-14 11:15:21.905 045 14283.27 28.64 56038.68 88888.00 2020-02-14 11:15:22.405 045 14283.31 28.63 56038.68 88888.00 2020-02-14 11:15:22.905 045 14283.40 28.69 56038.67 88888.00 2020-02-14 11:15:23.405 045 14283.40 28.66 56038.62 88888.00 2020-02-14 11:15:23.905 045 14283.42 28.63 56038.63 88888.00 2020-02-14 11:15:24.405 045 14283.45 28.58 56038.66 88888.00 2020-02-14 11:15:24.905 045 14283.43 28.60 56038.68 88888.00 2020-02-14 11:15:25.405 045 14283.52 28.62 56038.59 88888.00 2020-02-14 11:15:25.905 045 14283.52 28.60 56038.63 88888.00 2020-02-14 11:15:26.405 045 14283.55 28.55 56038.66 88888.00 2020-02-14 11:15:26.905 045 14283.53 28.55 56038.68 88888.00 2020-02-14 11:15:27.406 045 14283.56 28.55 56038.65 88888.00 2020-02-14 11:15:27.906 045 14283.54 28.53 56038.63 88888.00 2020-02-14 11:15:28.406 045 14283.51 28.48 56038.68 88888.00 2020-02-14 11:15:28.906 045 14283.53 28.45 56038.72 88888.00 2020-02-14 11:15:29.406 045 14283.51 28.45 56038.61 88888.00 2020-02-14 11:15:29.906 045 14283.52 28.47 56038.66 88888.00 2020-02-14 11:15:30.406 045 14283.54 28.39 56038.66 88888.00 2020-02-14 11:15:30.906 045 14283.54 28.35 56038.59 88888.00 2020-02-14 11:15:31.406 045 14283.56 28.32 56038.59 88888.00 2020-02-14 11:15:31.906 045 14283.52 28.31 56038.66 88888.00 2020-02-14 11:15:32.406 045 14283.56 28.39 56038.61 88888.00 2020-02-14 11:15:32.906 045 14283.54 28.43 56038.58 88888.00 2020-02-14 11:15:33.406 045 14283.54 28.32 56038.59 88888.00 2020-02-14 11:15:33.906 045 14283.57 28.33 56038.63 88888.00 2020-02-14 11:15:34.406 045 14283.64 28.38 56038.63 88888.00 2020-02-14 11:15:34.906 045 14283.64 28.43 56038.67 88888.00 2020-02-14 11:15:35.406 045 14283.60 28.40 56038.76 88888.00 2020-02-14 11:15:35.906 045 14283.59 28.33 56038.84 88888.00 2020-02-14 11:15:36.406 045 14283.62 28.32 56038.77 88888.00 2020-02-14 11:15:36.906 045 14283.61 28.33 56038.71 88888.00 2020-02-14 11:15:37.406 045 14283.63 28.35 56038.77 88888.00 2020-02-14 11:15:37.906 045 14283.60 28.31 56038.87 88888.00 2020-02-14 11:15:38.406 045 14283.54 28.35 56038.91 88888.00 2020-02-14 11:15:38.906 045 14283.53 28.37 56038.97 88888.00 2020-02-14 11:15:39.406 045 14283.59 28.35 56039.03 88888.00 2020-02-14 11:15:39.906 045 14283.55 28.38 56039.01 88888.00 2020-02-14 11:15:40.406 045 14283.52 28.38 56039.08 88888.00 2020-02-14 11:15:40.906 045 14283.45 28.38 56039.13 88888.00 2020-02-14 11:15:41.406 045 14283.42 28.43 56039.09 88888.00 2020-02-14 11:15:41.906 045 14283.44 28.44 56039.12 88888.00 2020-02-14 11:15:42.406 045 14283.41 28.45 56039.16 88888.00 2020-02-14 11:15:42.906 045 14283.40 28.46 56039.17 88888.00 2020-02-14 11:15:43.406 045 14283.38 28.47 56039.23 88888.00 2020-02-14 11:15:43.906 045 14283.38 28.49 56039.24 88888.00 2020-02-14 11:15:44.406 045 14283.33 28.48 56039.27 88888.00 2020-02-14 11:15:44.906 045 14283.32 28.52 56039.32 88888.00 2020-02-14 11:15:45.406 045 14283.28 28.53 56039.43 88888.00 2020-02-14 11:15:45.906 045 14283.26 28.55 56039.48 88888.00 2020-02-14 11:15:46.406 045 14283.26 28.66 56039.55 88888.00 2020-02-14 11:15:46.906 045 14283.26 28.72 56039.60 88888.00 2020-02-14 11:15:47.406 045 14283.22 28.74 56039.69 88888.00 2020-02-14 11:15:47.906 045 14283.22 28.77 56039.75 88888.00 2020-02-14 11:15:49.406 045 14283.00 28.95 56039.83 88888.00 2020-02-14 11:15:49.906 045 14282.96 28.98 56039.98 88888.00 2020-02-14 11:15:50.406 045 14282.92 28.94 56040.08 88888.00 2020-02-14 11:15:50.906 045 14282.89 28.98 56040.11 88888.00 2020-02-14 11:15:51.406 045 14282.81 29.01 56040.02 88888.00 2020-02-14 11:15:51.906 045 14282.73 29.03 56040.02 88888.00 2020-02-14 11:15:52.406 045 14282.69 28.99 56040.12 88888.00 2020-02-14 11:15:52.906 045 14282.68 29.05 56040.11 88888.00 2020-02-14 11:15:53.406 045 14282.63 29.12 56040.17 88888.00 2020-02-14 11:15:53.906 045 14282.60 29.09 56040.22 88888.00 2020-02-14 11:15:54.406 045 14282.54 29.08 56040.27 88888.00 2020-02-14 11:15:54.906 045 14282.54 29.04 56040.18 88888.00 2020-02-14 11:15:55.406 045 14282.51 29.01 56040.16 88888.00 2020-02-14 11:15:55.906 045 14282.48 29.03 56040.24 88888.00 2020-02-14 11:15:56.906 045 14282.44 29.16 56040.24 88888.00 2020-02-14 11:15:57.406 045 14282.43 29.21 56040.22 88888.00 2020-02-14 11:15:57.906 045 14282.43 29.20 56040.25 88888.00 2020-02-14 11:15:58.406 045 14282.38 29.18 56040.26 88888.00 2020-02-14 11:15:58.906 045 14282.29 29.22 56040.21 88888.00 2020-02-14 11:15:59.406 045 14282.23 29.26 56040.18 88888.00 2020-02-14 11:15:59.906 045 14282.17 29.38 56040.18 88888.00 2020-02-14 11:16:00.406 045 14282.17 29.37 56040.22 88888.00 2020-02-14 11:16:00.906 045 14282.14 29.29 56040.19 88888.00 2020-02-14 11:16:01.406 045 14282.12 29.31 56040.11 88888.00 2020-02-14 11:16:01.906 045 14282.07 29.30 56040.08 88888.00 2020-02-14 11:16:02.406 045 14282.03 29.25 56040.08 88888.00 2020-02-14 11:16:02.906 045 14281.98 29.25 56040.07 88888.00 2020-02-14 11:16:03.406 045 14281.99 29.30 56040.09 88888.00 2020-02-14 11:16:03.906 045 14281.99 29.31 56040.08 88888.00 2020-02-14 11:16:04.406 045 14281.94 29.31 56040.03 88888.00 2020-02-14 11:16:04.906 045 14281.87 29.28 56039.97 88888.00 2020-02-14 11:16:05.406 045 14281.85 29.33 56039.96 88888.00 2020-02-14 11:16:05.906 045 14281.86 29.22 56039.94 88888.00 2020-02-14 11:16:06.907 045 14281.84 29.15 56039.79 88888.00 2020-02-14 11:16:07.407 045 14281.84 29.13 56039.74 88888.00 2020-02-14 11:16:07.907 045 14281.82 29.14 56039.71 88888.00 2020-02-14 11:16:08.407 045 14281.78 29.17 56039.73 88888.00 2020-02-14 11:16:08.907 045 14281.79 29.15 56039.74 88888.00 2020-02-14 11:16:09.407 045 14281.86 29.15 56039.71 88888.00 2020-02-14 11:16:09.907 045 14281.89 29.16 56039.71 88888.00 2020-02-14 11:16:10.407 045 14281.89 29.17 56039.75 88888.00 2020-02-14 11:16:10.907 045 14281.89 29.21 56039.66 88888.00 2020-02-14 11:16:11.407 045 14281.90 29.26 56039.62 88888.00 2020-02-14 11:16:11.907 045 14281.94 29.22 56039.59 88888.00 2020-02-14 11:16:12.407 045 14281.95 29.15 56039.54 88888.00 2020-02-14 11:16:12.907 045 14281.93 29.16 56039.54 88888.00 2020-02-14 11:16:13.407 045 14281.96 29.20 56039.52 88888.00 2020-02-14 11:16:13.907 045 14282.01 29.22 56039.47 88888.00 2020-02-14 11:16:14.407 045 14282.06 29.29 56039.44 88888.00 2020-02-14 11:16:14.907 045 14282.14 29.26 56039.42 88888.00 2020-02-14 11:16:15.407 045 14282.15 29.25 56039.38 88888.00 2020-02-14 11:16:15.907 045 14282.18 29.25 56039.37 88888.00 2020-02-14 11:16:16.407 045 14282.23 29.21 56039.36 88888.00 2020-02-14 11:16:16.907 045 14282.30 29.22 56039.35 88888.00 2020-02-14 11:16:17.407 045 14282.35 29.23 56039.36 88888.00 2020-02-14 11:16:17.907 045 14282.39 29.26 56039.41 88888.00 2020-02-14 11:16:18.407 045 14282.48 29.23 56039.40 88888.00 2020-02-14 11:16:18.907 045 14282.51 29.22 56039.38 88888.00 2020-02-14 11:16:19.407 045 14282.51 29.25 56039.37 88888.00 2020-02-14 11:16:19.907 045 14282.55 29.29 56039.36 88888.00 2020-02-14 11:16:20.407 045 14282.66 29.30 56039.36 88888.00 2020-02-14 11:16:20.907 045 14282.70 29.25 56039.41 88888.00 2020-02-14 11:16:21.407 045 14282.78 29.25 56039.38 88888.00 2020-02-14 11:16:21.907 045 14282.81 29.33 56039.37 88888.00 2020-02-14 11:16:22.407 045 14282.89 29.25 56039.33 88888.00 2020-02-14 11:16:22.907 045 14282.91 29.17 56039.36 88888.00 2020-02-14 11:16:23.407 045 14282.99 29.21 56039.42 88888.00 2020-02-14 11:16:23.907 045 14283.06 29.24 56039.41 88888.00 2020-02-14 11:16:24.407 045 14283.07 29.26 56039.38 88888.00 2020-02-14 11:16:24.907 045 14283.14 29.25 56039.36 88888.00 2020-02-14 11:16:25.407 045 14283.23 29.26 56039.42 88888.00 2020-02-14 11:16:25.907 045 14283.27 29.24 56039.36 88888.00 2020-02-14 11:16:26.407 045 14283.35 29.17 56039.36 88888.00 2020-02-14 11:16:26.907 045 14283.37 29.15 56039.40 88888.00 2020-02-14 11:16:27.407 045 14283.44 29.22 56039.38 88888.00 2020-02-14 11:16:27.907 045 14283.44 29.23 56039.31 88888.00 2020-02-14 11:16:28.407 045 14283.47 29.28 56039.26 88888.00 2020-02-14 11:16:28.907 045 14283.55 29.17 56039.29 88888.00 2020-02-14 11:16:29.407 045 14283.59 29.12 56039.29 88888.00 2020-02-14 11:16:29.907 045 14283.62 29.11 56039.35 88888.00 2020-02-14 11:16:30.407 045 14283.66 29.14 56039.29 88888.00 2020-02-14 11:16:30.907 045 14283.66 29.11 56039.32 88888.00 2020-02-14 11:16:31.407 045 14283.70 29.09 56039.29 88888.00 2020-02-14 11:16:31.907 045 14283.70 29.03 56039.25 88888.00 2020-02-14 11:16:32.407 045 14283.74 29.08 56039.28 88888.00 2020-02-14 11:16:32.907 045 14283.78 29.07 56039.31 88888.00 2020-02-14 11:16:33.407 045 14283.77 29.03 56039.27 88888.00 2020-02-14 11:16:33.907 045 14283.78 29.04 56039.24 88888.00 2020-02-14 11:16:34.407 045 14283.81 29.07 56039.28 88888.00 2020-02-14 11:16:34.907 045 14283.81 29.03 56039.28 88888.00 2020-02-14 11:16:35.407 045 14283.81 29.00 56039.22 88888.00 2020-02-14 11:16:35.907 045 14283.85 29.01 56039.16 88888.00 2020-02-14 11:16:36.407 045 14283.84 28.95 56039.19 88888.00 2020-02-14 11:16:36.907 045 14283.88 28.95 56039.21 88888.00 2020-02-14 11:16:37.407 045 14283.87 29.05 56039.24 88888.00 2020-02-14 11:16:37.907 045 14283.83 29.01 56039.26 88888.00 2020-02-14 11:16:38.407 045 14283.83 28.92 56039.21 88888.00 2020-02-14 11:16:38.907 045 14283.85 28.96 56039.18 88888.00 2020-02-14 11:16:39.407 045 14283.80 29.05 56039.18 88888.00 2020-02-14 11:16:40.407 045 14283.81 29.01 56039.28 88888.00 2020-02-14 11:16:40.907 045 14283.77 29.00 56039.28 88888.00 2020-02-14 11:16:41.407 045 14283.75 28.91 56039.25 88888.00 2020-02-14 11:16:41.907 045 14283.75 28.87 56039.28 88888.00 2020-02-14 11:16:42.407 045 14283.72 28.92 56039.29 88888.00 2020-02-14 11:16:42.907 045 14283.70 28.92 56039.25 88888.00 2020-02-14 11:16:43.407 045 14283.66 28.92 56039.24 88888.00 2020-02-14 11:16:43.907 045 14283.62 28.92 56039.25 88888.00 2020-02-14 11:16:44.407 045 14283.57 28.99 56039.21 88888.00 2020-02-14 11:16:44.907 045 14283.54 28.96 56039.19 88888.00 2020-02-14 11:16:45.407 045 14283.49 28.95 56039.28 88888.00 2020-02-14 11:16:45.907 045 14283.44 28.95 56039.32 88888.00 2020-02-14 11:16:46.407 045 14283.38 28.99 56039.29 88888.00 2020-02-14 11:16:46.907 045 14283.34 29.03 56039.26 88888.00 2020-02-14 11:16:47.407 045 14283.29 29.04 56039.26 88888.00 2020-02-14 11:16:47.907 045 14283.26 29.00 56039.27 88888.00 2020-02-14 11:16:48.407 045 14283.23 29.00 56039.33 88888.00 2020-02-14 11:16:48.907 045 14283.19 29.03 56039.31 88888.00 2020-02-14 11:16:49.407 045 14283.18 29.08 56039.28 88888.00 2020-02-14 11:16:50.408 045 14283.10 29.09 56039.29 88888.00 2020-02-14 11:16:50.908 045 14283.08 29.11 56039.28 88888.00 2020-02-14 11:16:51.408 045 14283.08 29.11 56039.29 88888.00 2020-02-14 11:16:51.908 045 14283.03 29.12 56039.38 88888.00 2020-02-14 11:16:52.408 045 14282.92 29.16 56039.41 88888.00 2020-02-14 11:16:52.908 045 14282.85 29.22 56039.33 88888.00 2020-02-14 11:16:53.408 045 14282.84 29.23 56039.38 88888.00 2020-02-14 11:16:53.908 045 14282.79 29.09 56039.45 88888.00 2020-02-14 11:16:54.408 045 14282.78 29.08 56039.52 88888.00 2020-02-14 11:16:54.908 045 14282.79 29.21 56039.52 88888.00 2020-02-14 11:16:55.408 045 14282.76 29.22 56039.45 88888.00 2020-02-14 11:16:55.908 045 14282.73 29.20 56039.43 88888.00 2020-02-14 11:16:56.408 045 14282.70 29.18 56039.44 88888.00 2020-02-14 11:16:56.908 045 14282.69 29.22 56039.43 88888.00 2020-02-14 11:16:57.408 045 14282.70 29.32 56039.45 88888.00 2020-02-14 11:16:57.908 045 14282.69 29.26 56039.45 88888.00 2020-02-14 11:16:58.408 045 14282.67 29.20 56039.40 88888.00 2020-02-14 11:16:58.908 045 14282.62 29.14 56039.35 88888.00 2020-02-14 11:16:59.408 045 14282.59 29.18 56039.32 88888.00 2020-02-14 11:16:59.908 045 14282.57 29.20 56039.37 88888.00 2020-02-14 11:17:00.408 045 14282.52 29.24 56039.47 88888.00 2020-02-14 11:17:00.908 045 14282.50 29.18 56039.52 88888.00 2020-02-14 11:17:01.408 045 14282.50 29.15 56039.55 88888.00 2020-02-14 11:17:01.908 045 14282.53 29.23 56039.46 88888.00 2020-02-14 11:17:02.408 045 14282.51 29.26 56039.40 88888.00 2020-02-14 11:17:02.908 045 14282.49 29.37 56039.42 88888.00 2020-02-14 11:17:03.408 045 14282.48 29.38 56039.48 88888.00 2020-02-14 11:17:03.908 045 14282.48 29.38 56039.57 88888.00 2020-02-14 11:17:04.408 045 14282.47 29.38 56039.56 88888.00 2020-02-14 11:17:04.908 045 14282.43 29.37 56039.57 88888.00 2020-02-14 11:17:05.408 045 14282.44 29.38 56039.57 88888.00 2020-02-14 11:17:05.908 045 14282.42 29.36 56039.53 88888.00 2020-02-14 11:17:06.408 045 14282.39 29.38 56039.45 88888.00 2020-02-14 11:17:06.908 045 14282.36 29.32 56039.44 88888.00 2020-02-14 11:17:07.408 045 14282.34 29.31 56039.45 88888.00 2020-02-14 11:17:07.908 045 14282.33 29.33 56039.43 88888.00 2020-02-14 11:17:08.408 045 14282.30 29.42 56039.45 88888.00 2020-02-14 11:17:08.908 045 14282.25 29.45 56039.44 88888.00 2020-02-14 11:17:09.408 045 14282.22 29.39 56039.42 88888.00 2020-02-14 11:17:09.908 045 14282.24 29.34 56039.41 88888.00 2020-02-14 11:17:10.408 045 14282.25 29.24 56039.41 88888.00 2020-02-14 11:17:10.908 045 14282.21 29.21 56039.41 88888.00 2020-02-14 11:17:11.408 045 14282.23 29.24 56039.42 88888.00 2020-02-14 11:17:11.908 045 14282.20 29.22 56039.44 88888.00 2020-02-14 11:17:12.408 045 14282.16 29.28 56039.46 88888.00 2020-02-14 11:17:12.908 045 14282.16 29.25 56039.44 88888.00 2020-02-14 11:17:13.408 045 14282.16 29.25 56039.37 88888.00 2020-02-14 11:17:13.908 045 14282.13 29.22 56039.37 88888.00 2020-02-14 11:17:14.408 045 14282.15 29.18 56039.37 88888.00 2020-02-14 11:17:14.908 045 14282.21 29.18 56039.37 88888.00 2020-02-14 11:17:15.408 045 14282.24 29.15 56039.36 88888.00 2020-02-14 11:17:15.908 045 14282.23 29.18 56039.42 88888.00 2020-02-14 11:17:16.408 045 14282.23 29.24 56039.41 88888.00 2020-02-14 11:17:16.908 045 14282.24 29.26 56039.37 88888.00 2020-02-14 11:17:17.408 045 14282.22 29.31 56039.34 88888.00 2020-02-14 11:17:17.908 045 14282.23 29.31 56039.34 88888.00 2020-02-14 11:17:18.408 045 14282.24 29.28 56039.35 88888.00 2020-02-14 11:17:18.908 045 14282.26 29.31 56039.37 88888.00 2020-02-14 11:17:19.408 045 14282.26 29.28 56039.37 88888.00 2020-02-14 11:17:19.908 045 14282.26 29.23 56039.44 88888.00 2020-02-14 11:17:20.408 045 14282.29 29.28 56039.47 88888.00 2020-02-14 11:17:20.908 045 14282.23 29.32 56039.42 88888.00 2020-02-14 11:17:21.408 045 14282.22 29.31 56039.42 88888.00 2020-02-14 11:17:21.908 045 14282.26 29.29 56039.44 88888.00 2020-02-14 11:17:22.408 045 14282.31 29.24 56039.37 88888.00 2020-02-14 11:17:22.908 045 14282.34 29.22 56039.35 88888.00 2020-02-14 11:17:23.408 045 14282.39 29.23 56039.34 88888.00 2020-02-14 11:17:23.908 045 14282.40 29.21 56039.35 88888.00 2020-02-14 11:17:24.408 045 14282.43 29.28 56039.41 88888.00 2020-02-14 11:17:24.908 045 14282.47 29.24 56039.41 88888.00 2020-02-14 11:17:25.408 045 14282.47 29.21 56039.38 88888.00 2020-02-14 11:17:25.908 045 14282.51 29.24 56039.37 88888.00 2020-02-14 11:17:26.408 045 14282.54 29.28 56039.41 88888.00 2020-02-14 11:17:26.908 045 14282.60 29.26 56039.45 88888.00 2020-02-14 11:17:27.408 045 14282.67 29.20 56039.44 88888.00 2020-02-14 11:17:27.908 045 14282.69 29.17 56039.43 88888.00 2020-02-14 11:17:28.408 045 14282.73 29.18 56039.42 88888.00 2020-02-14 11:17:28.908 045 14282.75 29.21 56039.37 88888.00 2020-02-14 11:17:29.408 045 14282.71 29.17 56039.31 88888.00 2020-02-14 11:17:29.908 045 14282.70 29.12 56039.43 88888.00 2020-02-14 11:17:30.408 045 14282.72 29.09 56039.55 88888.00 2020-02-14 11:17:30.908 045 14282.79 29.17 56039.53 88888.00 2020-02-14 11:17:31.408 045 14282.87 29.30 56039.45 88888.00 2020-02-14 11:17:31.908 045 14282.90 29.30 56039.42 88888.00 2020-02-14 11:17:32.408 045 14282.91 29.26 56039.40 88888.00 2020-02-14 11:17:32.908 045 14282.95 29.29 56039.33 88888.00 2020-02-14 11:17:33.408 045 14283.01 29.34 56039.32 88888.00 2020-02-14 11:17:33.908 045 14283.01 29.37 56039.37 88888.00 2020-02-14 11:17:34.408 045 14283.04 29.33 56039.32 88888.00 2020-02-14 11:17:34.908 045 14283.09 29.30 56039.32 88888.00 2020-02-14 11:17:35.409 045 14283.06 29.32 56039.29 88888.00 2020-02-14 11:17:35.909 045 14283.08 29.37 56039.21 88888.00 2020-02-14 11:17:36.409 045 14283.10 29.33 56039.23 88888.00 2020-02-14 11:17:36.909 045 14283.16 29.31 56039.26 88888.00 2020-02-14 11:17:37.409 045 14283.20 29.26 56039.32 88888.00 2020-02-14 11:17:37.909 045 14283.19 29.28 56039.27 88888.00 2020-02-14 11:17:38.409 045 14283.20 29.26 56039.26 88888.00 2020-02-14 11:17:38.909 045 14283.26 29.28 56039.23 88888.00 2020-02-14 11:17:39.409 045 14283.36 29.31 56039.24 88888.00 2020-02-14 11:17:39.909 045 14283.32 29.24 56039.19 88888.00 2020-02-14 11:17:40.409 045 14283.34 29.23 56039.13 88888.00 2020-02-14 11:17:40.909 045 14283.36 29.31 56039.12 88888.00 2020-02-14 11:17:41.409 045 14283.37 29.36 56039.19 88888.00 2020-02-14 11:17:41.909 045 14283.38 29.31 56039.21 88888.00 2020-02-14 11:17:42.409 045 14283.42 29.30 56039.19 88888.00 2020-02-14 11:17:42.909 045 14283.46 29.37 56039.13 88888.00 2020-02-14 11:17:43.409 045 14283.44 29.31 56039.14 88888.00 2020-02-14 11:17:43.909 045 14283.42 29.28 56039.17 88888.00 2020-02-14 11:17:44.409 045 14283.44 29.36 56039.19 88888.00 2020-02-14 11:17:44.909 045 14283.44 29.30 56039.26 88888.00 2020-02-14 11:17:45.409 045 14283.44 29.22 56039.32 88888.00 2020-02-14 11:17:45.909 045 14283.49 29.22 56039.29 88888.00 2020-02-14 11:17:46.409 045 14283.47 29.29 56039.19 88888.00 2020-02-14 11:17:46.909 045 14283.47 29.24 56039.17 88888.00 2020-02-14 11:17:47.409 045 14283.50 29.30 56039.21 88888.00 2020-02-14 11:17:47.909 045 14283.50 29.23 56039.28 88888.00 2020-02-14 11:17:48.409 045 14283.49 29.15 56039.19 88888.00 2020-02-14 11:17:48.909 045 14283.46 29.21 56039.12 88888.00 2020-02-14 11:17:49.409 045 14283.46 29.25 56039.19 88888.00 2020-02-14 11:17:49.909 045 14283.45 29.29 56039.21 88888.00 2020-02-14 11:17:50.409 045 14283.44 29.17 56039.16 88888.00 2020-02-14 11:17:50.909 045 14283.49 29.17 56039.18 88888.00 2020-02-14 11:17:51.909 045 14283.53 29.09 56039.18 88888.00 2020-02-14 11:17:52.409 045 14283.57 29.07 56039.23 88888.00 2020-02-14 11:17:52.909 045 14283.51 29.21 56039.25 88888.00 2020-02-14 11:17:53.409 045 14283.46 29.13 56039.24 88888.00 2020-02-14 11:17:53.909 045 14283.41 29.13 56039.24 88888.00 2020-02-14 11:17:54.409 045 14283.37 29.16 56039.24 88888.00 2020-02-14 11:17:54.909 045 14283.36 29.13 56039.23 88888.00 2020-02-14 11:17:55.409 045 14283.34 29.07 56039.23 88888.00 2020-02-14 11:17:55.909 045 14283.29 28.97 56039.18 88888.00 2020-02-14 11:17:56.409 045 14283.25 28.98 56039.17 88888.00 2020-02-14 11:17:56.909 045 14283.20 29.06 56039.14 88888.00 2020-02-14 11:17:57.409 045 14283.19 29.04 56039.16 88888.00 2020-02-14 11:17:57.909 045 14283.14 29.01 56039.19 88888.00 2020-02-14 11:17:58.409 045 14283.13 29.06 56039.26 88888.00 2020-02-14 11:17:58.909 045 14283.03 29.07 56039.21 88888.00 2020-02-14 11:17:59.409 045 14282.99 29.04 56039.16 88888.00 2020-02-14 11:17:59.909 045 14282.96 29.07 56039.19 88888.00 2020-02-14 11:18:00.409 045 14282.95 29.05 56039.21 88888.00 2020-02-14 11:18:00.909 045 14282.94 29.03 56039.16 88888.00 2020-02-14 11:18:01.909 045 14282.87 29.18 56039.08 88888.00 2020-02-14 11:18:02.409 045 14282.81 29.15 56039.13 88888.00 2020-02-14 11:18:02.909 045 14282.82 29.12 56039.18 88888.00 2020-02-14 11:18:03.409 045 14282.82 29.15 56039.09 88888.00 2020-02-14 11:18:03.909 045 14282.77 29.17 56039.10 88888.00 2020-02-14 11:18:04.409 045 14282.67 29.14 56039.13 88888.00 2020-02-14 11:18:04.909 045 14282.66 29.08 56039.09 88888.00 2020-02-14 11:18:05.409 045 14282.68 29.07 56039.12 88888.00 2020-02-14 11:18:05.909 045 14282.63 29.13 56039.23 88888.00 2020-02-14 11:18:06.409 045 14282.63 29.09 56039.28 88888.00 2020-02-14 11:18:06.909 045 14282.55 29.06 56039.26 88888.00 2020-02-14 11:18:07.409 045 14282.54 29.05 56039.23 88888.00 2020-02-14 11:18:07.909 045 14282.50 29.08 56039.21 88888.00 2020-02-14 11:18:08.409 045 14282.48 29.18 56039.25 88888.00 2020-02-14 11:18:08.909 045 14282.44 29.24 56039.31 88888.00 2020-02-14 11:18:09.409 045 14282.43 29.29 56039.36 88888.00 2020-02-14 11:18:09.909 045 14282.42 29.31 56039.36 88888.00 2020-02-14 11:18:10.409 045 14282.42 29.26 56039.31 88888.00 2020-02-14 11:18:10.909 045 14282.40 29.20 56039.28 88888.00 2020-02-14 11:18:11.409 045 14282.38 29.14 56039.28 88888.00 2020-02-14 11:18:11.910 045 14282.36 29.21 56039.44 88888.00 2020-02-14 11:18:12.410 045 14282.33 29.21 56039.48 88888.00 2020-02-14 11:18:12.910 045 14282.29 29.18 56039.45 88888.00 2020-02-14 11:18:13.410 045 14282.24 29.21 56039.37 88888.00 2020-02-14 11:18:13.910 045 14282.26 29.17 56039.27 88888.00 2020-02-14 11:18:14.410 045 14282.29 29.07 56039.26 88888.00 2020-02-14 11:18:14.910 045 14282.26 29.08 56039.27 88888.00 2020-02-14 11:18:15.410 045 14282.24 29.11 56039.40 88888.00 2020-02-14 11:18:15.910 045 14282.26 29.18 56039.43 88888.00 2020-02-14 11:18:16.410 045 14282.24 29.17 56039.41 88888.00 2020-02-14 11:18:16.910 045 14282.24 29.13 56039.41 88888.00 2020-02-14 11:18:17.410 045 14282.30 29.17 56039.38 88888.00 2020-02-14 11:18:17.910 045 14282.25 29.18 56039.36 88888.00 2020-02-14 11:18:18.410 045 14282.23 29.15 56039.37 88888.00 2020-02-14 11:18:18.910 045 14282.20 29.17 56039.38 88888.00 2020-02-14 11:18:19.410 045 14282.22 29.17 56039.38 88888.00 2020-02-14 11:18:19.910 045 14282.21 29.22 56039.32 88888.00 2020-02-14 11:18:20.410 045 14282.23 29.23 56039.36 88888.00 2020-02-14 11:18:20.910 045 14282.20 29.22 56039.43 88888.00 2020-02-14 11:18:21.410 045 14282.18 29.14 56039.42 88888.00 2020-02-14 11:18:21.910 045 14282.18 29.16 56039.38 88888.00 2020-02-14 11:18:22.410 045 14282.23 29.14 56039.38 88888.00 2020-02-14 11:18:22.910 045 14282.23 29.11 56039.37 88888.00 2020-02-14 11:18:23.410 045 14282.25 29.12 56039.37 88888.00 2020-02-14 11:18:23.910 045 14282.29 29.12 56039.37 88888.00 2020-02-14 11:18:24.410 045 14282.27 29.17 56039.37 88888.00 2020-02-14 11:18:24.910 045 14282.25 29.28 56039.37 88888.00 2020-02-14 11:18:25.410 045 14282.30 29.24 56039.35 88888.00 2020-02-14 11:18:25.910 045 14282.31 29.25 56039.31 88888.00 2020-02-14 11:18:26.410 045 14282.33 29.26 56039.29 88888.00 2020-02-14 11:18:26.910 045 14282.39 29.21 56039.29 88888.00 2020-02-14 11:18:27.410 045 14282.42 29.25 56039.35 88888.00 2020-02-14 11:18:27.910 045 14282.42 29.26 56039.32 88888.00 2020-02-14 11:18:28.410 045 14282.39 29.23 56039.28 88888.00 2020-02-14 11:18:28.910 045 14282.40 29.18 56039.35 88888.00 2020-02-14 11:18:29.410 045 14282.44 29.14 56039.42 88888.00 2020-02-14 11:18:29.910 045 14282.48 29.18 56039.45 88888.00 2020-02-14 11:18:30.410 045 14282.50 29.21 56039.50 88888.00 2020-02-14 11:18:30.910 045 14282.50 29.21 56039.48 88888.00 2020-02-14 11:18:31.410 045 14282.51 29.22 56039.48 88888.00 2020-02-14 11:18:31.910 045 14282.51 29.17 56039.53 88888.00 2020-02-14 11:18:32.410 045 14282.59 29.18 56039.54 88888.00 2020-02-14 11:18:32.910 045 14282.61 29.18 56039.46 88888.00 2020-02-14 11:18:33.410 045 14282.59 29.18 56039.43 88888.00 2020-02-14 11:18:33.910 045 14282.64 29.28 56039.50 88888.00 2020-02-14 11:18:34.410 045 14282.69 29.22 56039.51 88888.00 2020-02-14 11:18:34.910 045 14282.67 29.13 56039.50 88888.00 2020-02-14 11:18:35.410 045 14282.70 29.11 56039.52 88888.00 2020-02-14 11:18:35.910 045 14282.73 29.20 56039.48 88888.00 2020-02-14 11:18:36.410 045 14282.76 29.25 56039.47 88888.00 2020-02-14 11:18:36.910 045 14282.78 29.23 56039.52 88888.00 2020-02-14 11:18:37.410 045 14282.84 29.23 56039.59 88888.00 2020-02-14 11:18:37.910 045 14282.87 29.26 56039.53 88888.00 2020-02-14 11:18:38.410 045 14282.91 29.29 56039.53 88888.00 2020-02-14 11:18:38.910 045 14282.95 29.33 56039.52 88888.00 2020-02-14 11:18:39.410 045 14282.98 29.37 56039.53 88888.00 2020-02-14 11:18:39.910 045 14282.98 29.29 56039.59 88888.00 2020-02-14 11:18:40.410 045 14283.04 29.28 56039.64 88888.00 2020-02-14 11:18:40.910 045 14283.06 29.36 56039.64 88888.00 2020-02-14 11:18:41.410 045 14283.09 29.34 56039.60 88888.00 2020-02-14 11:18:41.910 045 14283.17 29.31 56039.61 88888.00 2020-02-14 11:18:42.410 045 14283.19 29.31 56039.60 88888.00 2020-02-14 11:18:42.910 045 14283.19 29.34 56039.62 88888.00 2020-02-14 11:18:43.410 045 14283.20 29.29 56039.64 88888.00 2020-02-14 11:18:43.910 045 14283.23 29.29 56039.62 88888.00 2020-02-14 11:18:44.410 045 14283.25 29.31 56039.61 88888.00 2020-02-14 11:18:44.910 045 14283.27 29.33 56039.59 88888.00 2020-02-14 11:18:45.410 045 14283.28 29.31 56039.60 88888.00 2020-02-14 11:18:45.910 045 14283.32 29.36 56039.60 88888.00 2020-02-14 11:18:46.410 045 14283.31 29.42 56039.57 88888.00 2020-02-14 11:18:46.910 045 14283.32 29.38 56039.57 88888.00 2020-02-14 11:18:47.410 045 14283.36 29.38 56039.55 88888.00 2020-02-14 11:18:47.910 045 14283.37 29.42 56039.50 88888.00 2020-02-14 11:18:48.410 045 14283.35 29.40 56039.46 88888.00 2020-02-14 11:18:48.910 045 14283.36 29.36 56039.48 88888.00 2020-02-14 11:18:49.410 045 14283.36 29.36 56039.51 88888.00 2020-02-14 11:18:49.910 045 14283.40 29.37 56039.47 88888.00 2020-02-14 11:18:50.410 045 14283.41 29.38 56039.38 88888.00 2020-02-14 11:18:50.910 045 14283.38 29.41 56039.41 88888.00 2020-02-14 11:18:51.410 045 14283.38 29.34 56039.36 88888.00 2020-02-14 11:18:51.910 045 14283.37 29.33 56039.35 88888.00 2020-02-14 11:18:52.410 045 14283.40 29.33 56039.36 88888.00 2020-02-14 11:18:52.910 045 14283.41 29.28 56039.31 88888.00 2020-02-14 11:18:53.410 045 14283.42 29.21 56039.28 88888.00 2020-02-14 11:18:53.910 045 14283.43 29.24 56039.24 88888.00 2020-02-14 11:18:54.410 045 14283.40 29.28 56039.16 88888.00 2020-02-14 11:18:54.910 045 14283.40 29.26 56039.17 88888.00 2020-02-14 11:18:55.410 045 14283.41 29.25 56039.24 88888.00 2020-02-14 11:18:55.910 045 14283.37 29.30 56039.17 88888.00 2020-02-14 11:18:56.410 045 14283.34 29.37 56039.09 88888.00 2020-02-14 11:18:56.911 045 14283.37 29.32 56039.12 88888.00 2020-02-14 11:18:57.411 045 14283.37 29.32 56039.13 88888.00 2020-02-14 11:18:57.911 045 14283.33 29.31 56039.05 88888.00 2020-02-14 11:18:58.411 045 14283.32 29.21 56039.00 88888.00 2020-02-14 11:18:58.911 045 14283.32 29.18 56038.95 88888.00 2020-02-14 11:18:59.411 045 14283.31 29.28 56038.96 88888.00 2020-02-14 11:18:59.911 045 14283.28 29.28 56038.94 88888.00 2020-02-14 11:19:00.411 045 14283.24 29.21 56038.96 88888.00 2020-02-14 11:19:00.911 045 14283.23 29.22 56038.93 88888.00 2020-02-14 11:19:01.411 045 14283.22 29.18 56038.88 88888.00 2020-02-14 11:19:01.911 045 14283.17 29.13 56038.86 88888.00 2020-02-14 11:19:02.411 045 14283.15 29.07 56038.79 88888.00 2020-02-14 11:19:03.411 045 14283.07 29.09 56038.79 88888.00 2020-02-14 11:19:03.911 045 14283.06 29.06 56038.78 88888.00 2020-02-14 11:19:04.411 045 14283.07 28.97 56038.73 88888.00 2020-02-14 11:19:04.911 045 14283.09 28.96 56038.71 88888.00 2020-02-14 11:19:05.411 045 14283.13 29.03 56038.69 88888.00 2020-02-14 11:19:05.911 045 14283.12 29.05 56038.69 88888.00 2020-02-14 11:19:06.411 045 14283.10 28.98 56038.76 88888.00 2020-02-14 11:19:06.911 045 14283.04 28.92 56038.73 88888.00 2020-02-14 11:19:07.411 045 14283.01 28.90 56038.69 88888.00 2020-02-14 11:19:07.911 045 14282.99 28.99 56038.67 88888.00 2020-02-14 11:19:08.411 045 14282.95 29.07 56038.70 88888.00 2020-02-14 11:19:08.911 045 14282.94 29.12 56038.72 88888.00 2020-02-14 11:19:09.411 045 14282.89 29.12 56038.65 88888.00 2020-02-14 11:19:09.911 045 14282.90 29.05 56038.65 88888.00 2020-02-14 11:19:10.411 045 14282.91 28.98 56038.67 88888.00 2020-02-14 11:19:10.911 045 14282.87 29.05 56038.71 88888.00 2020-02-14 11:19:11.411 045 14282.81 29.05 56038.75 88888.00 2020-02-14 11:19:11.911 045 14282.78 28.96 56038.77 88888.00 2020-02-14 11:19:12.411 045 14282.75 28.96 56038.79 88888.00 2020-02-14 11:19:12.911 045 14282.71 28.96 56038.73 88888.00 2020-02-14 11:19:13.411 045 14282.68 28.95 56038.68 88888.00 2020-02-14 11:19:13.911 045 14282.62 28.99 56038.72 88888.00 2020-02-14 11:19:14.411 045 14282.57 29.03 56038.75 88888.00 2020-02-14 11:19:14.911 045 14282.53 28.99 56038.79 88888.00 2020-02-14 11:19:15.411 045 14282.57 28.96 56038.82 88888.00 2020-02-14 11:19:15.911 045 14282.55 29.00 56038.82 88888.00 2020-02-14 11:19:16.411 045 14282.54 29.08 56038.87 88888.00 2020-02-14 11:19:16.911 045 14282.54 29.11 56038.85 88888.00 2020-02-14 11:19:17.411 045 14282.53 29.11 56038.95 88888.00 2020-02-14 11:19:17.911 045 14282.55 29.05 56039.00 88888.00 2020-02-14 11:19:18.411 045 14282.52 28.96 56039.00 88888.00 2020-02-14 11:19:18.911 045 14282.50 28.99 56039.06 88888.00 2020-02-14 11:19:19.411 045 14282.49 28.97 56039.07 88888.00 2020-02-14 11:19:19.911 045 14282.45 29.00 56039.16 88888.00 2020-02-14 11:19:20.411 045 14282.49 29.05 56039.12 88888.00 2020-02-14 11:19:20.911 045 14282.48 29.07 56039.08 88888.00 2020-02-14 11:19:21.411 045 14282.45 29.12 56039.04 88888.00 2020-02-14 11:19:21.911 045 14282.43 29.15 56039.09 88888.00 2020-02-14 11:19:22.411 045 14282.41 29.20 56039.24 88888.00 2020-02-14 11:19:22.911 045 14282.41 29.09 56039.29 88888.00 2020-02-14 11:19:23.411 045 14282.44 29.16 56039.36 88888.00 2020-02-14 11:19:23.911 045 14282.45 29.16 56039.29 88888.00 2020-02-14 11:19:24.411 045 14282.41 29.07 56039.19 88888.00 2020-02-14 11:19:24.911 045 14282.40 29.01 56039.25 88888.00 2020-02-14 11:19:25.411 045 14282.38 29.05 56039.43 88888.00 2020-02-14 11:19:25.911 045 14282.38 29.08 56039.52 88888.00 2020-02-14 11:19:26.411 045 14282.38 29.16 56039.51 88888.00 2020-02-14 11:19:26.911 045 14282.42 29.16 56039.53 88888.00 2020-02-14 11:19:27.411 045 14282.44 29.16 56039.51 88888.00 2020-02-14 11:19:27.911 045 14282.41 29.15 56039.51 88888.00 2020-02-14 11:19:28.411 045 14282.35 29.16 56039.46 88888.00 2020-02-14 11:19:28.911 045 14282.35 29.14 56039.51 88888.00 2020-02-14 11:19:29.411 045 14282.40 29.14 56039.61 88888.00 2020-02-14 11:19:29.911 045 14282.41 29.17 56039.57 88888.00 2020-02-14 11:19:30.411 045 14282.41 29.22 56039.59 88888.00 2020-02-14 11:19:30.911 045 14282.42 29.23 56039.61 88888.00 2020-02-14 11:19:31.411 045 14282.42 29.22 56039.57 88888.00 2020-02-14 11:19:31.911 045 14282.41 29.20 56039.56 88888.00 2020-02-14 11:19:32.411 045 14282.36 29.11 56039.55 88888.00 2020-02-14 11:19:32.911 045 14282.38 29.14 56039.62 88888.00 2020-02-14 11:19:33.411 045 14282.38 29.16 56039.57 88888.00 2020-02-14 11:19:33.911 045 14282.38 29.13 56039.50 88888.00 2020-02-14 11:19:34.411 045 14282.36 29.08 56039.61 88888.00 2020-02-14 11:19:34.911 045 14282.35 29.08 56039.69 88888.00 2020-02-14 11:19:35.411 045 14282.35 29.07 56039.60 88888.00 2020-02-14 11:19:35.911 045 14282.34 29.06 56039.57 88888.00 2020-02-14 11:19:36.411 045 14282.39 29.07 56039.55 88888.00 2020-02-14 11:19:36.911 045 14282.43 29.12 56039.50 88888.00 2020-02-14 11:19:37.411 045 14282.45 29.14 56039.52 88888.00 2020-02-14 11:19:37.911 045 14282.42 29.15 56039.55 88888.00 2020-02-14 11:19:38.412 045 14282.41 29.16 56039.52 88888.00 2020-02-14 11:19:38.912 045 14282.44 29.08 56039.51 88888.00 2020-02-14 11:19:39.412 045 14282.48 29.00 56039.52 88888.00 2020-02-14 11:19:39.912 045 14282.47 29.08 56039.54 88888.00 2020-02-14 11:19:40.412 045 14282.45 29.13 56039.50 88888.00 2020-02-14 11:19:40.912 045 14282.48 29.15 56039.45 88888.00 2020-02-14 11:19:41.412 045 14282.49 29.15 56039.38 88888.00 2020-02-14 11:19:41.912 045 14282.55 29.14 56039.43 88888.00 2020-02-14 11:19:42.412 045 14282.54 29.09 56039.46 88888.00 2020-02-14 11:19:42.912 045 14282.53 29.05 56039.42 88888.00 2020-02-14 11:19:43.412 045 14282.55 29.08 56039.41 88888.00 2020-02-14 11:19:43.912 045 14282.58 29.08 56039.42 88888.00 2020-02-14 11:19:44.412 045 14282.63 29.04 56039.43 88888.00 2020-02-14 11:19:44.912 045 14282.69 29.07 56039.44 88888.00 2020-02-14 11:19:45.412 045 14282.70 29.13 56039.42 88888.00 2020-02-14 11:19:45.912 045 14282.64 29.08 56039.41 88888.00 2020-02-14 11:19:46.412 045 14282.68 29.03 56039.38 88888.00 2020-02-14 11:19:46.912 045 14282.72 29.05 56039.34 88888.00 2020-02-14 11:19:47.412 045 14282.71 29.07 56039.31 88888.00 2020-02-14 11:19:47.912 045 14282.77 29.03 56039.29 88888.00 2020-02-14 11:19:48.412 045 14282.87 29.01 56039.29 88888.00 2020-02-14 11:19:48.912 045 14282.86 29.07 56039.28 88888.00 2020-02-14 11:19:49.412 045 14282.88 29.11 56039.24 88888.00 2020-02-14 11:19:49.912 045 14282.87 29.04 56039.22 88888.00 2020-02-14 11:19:50.412 045 14282.91 29.00 56039.24 88888.00 2020-02-14 11:19:50.912 045 14282.94 29.00 56039.26 88888.00 2020-02-14 11:19:51.412 045 14282.98 28.94 56039.28 88888.00 2020-02-14 11:19:51.912 045 14282.98 28.97 56039.26 88888.00 2020-02-14 11:19:52.412 045 14283.01 29.04 56039.22 88888.00 2020-02-14 11:19:52.912 045 14283.06 28.99 56039.17 88888.00 2020-02-14 11:19:53.412 045 14283.10 28.89 56039.14 88888.00 2020-02-14 11:19:53.912 045 14283.16 28.92 56039.18 88888.00 2020-02-14 11:19:54.412 045 14283.20 28.94 56039.18 88888.00 2020-02-14 11:19:54.912 045 14283.24 28.90 56039.18 88888.00 2020-02-14 11:19:55.412 045 14283.25 28.89 56039.13 88888.00 2020-02-14 11:19:55.912 045 14283.29 28.90 56039.10 88888.00 2020-02-14 11:19:56.412 045 14283.33 28.95 56039.15 88888.00 2020-02-14 11:19:56.912 045 14283.36 28.95 56039.14 88888.00 2020-02-14 11:19:57.412 045 14283.37 28.90 56039.16 88888.00 2020-02-14 11:19:57.912 045 14283.40 28.89 56039.13 88888.00 2020-02-14 11:19:58.412 045 14283.42 28.91 56039.10 88888.00 2020-02-14 11:19:58.912 045 14283.50 28.87 56039.14 88888.00 2020-02-14 11:19:59.412 045 14283.55 28.82 56039.13 88888.00 2020-02-14 11:19:59.912 045 14283.53 28.84 56039.08 88888.00 2020-02-14 11:20:00.412 045 14283.54 28.88 56039.07 88888.00 2020-02-14 11:20:00.912 045 14283.54 28.83 56039.06 88888.00 2020-02-14 11:20:01.412 045 14283.53 28.79 56039.10 88888.00 2020-02-14 11:20:01.912 045 14283.55 28.78 56039.06 88888.00 2020-02-14 11:20:02.412 045 14283.54 28.90 56038.99 88888.00 2020-02-14 11:20:02.912 045 14283.51 28.89 56038.99 88888.00 2020-02-14 11:20:03.412 045 14283.51 28.87 56039.01 88888.00 2020-02-14 11:20:03.912 045 14283.53 28.88 56039.03 88888.00 2020-02-14 11:20:04.412 045 14283.55 28.95 56039.03 88888.00 2020-02-14 11:20:04.912 045 14283.54 28.89 56039.03 88888.00 2020-02-14 11:20:05.412 045 14283.44 28.89 56038.95 88888.00 2020-02-14 11:20:05.912 045 14283.33 28.91 56038.96 88888.00 2020-02-14 11:20:06.412 045 14283.29 28.92 56038.98 88888.00 2020-02-14 11:20:06.912 045 14283.27 28.95 56038.96 88888.00 2020-02-14 11:20:07.412 045 14283.26 28.90 56038.93 88888.00 2020-02-14 11:20:07.912 045 14283.24 28.96 56038.89 88888.00 2020-02-14 11:20:08.412 045 14283.18 28.98 56038.89 88888.00 2020-02-14 11:20:08.912 045 14283.17 28.88 56038.91 88888.00 2020-02-14 11:20:09.412 045 14283.14 28.79 56038.98 88888.00 2020-02-14 11:20:09.912 045 14283.08 28.80 56038.95 88888.00 2020-02-14 11:20:10.412 045 14283.06 28.86 56038.95 88888.00 2020-02-14 11:20:10.912 045 14283.05 28.95 56038.95 88888.00 2020-02-14 11:20:11.412 045 14282.97 28.88 56038.91 88888.00 2020-02-14 11:20:11.912 045 14282.97 28.84 56038.86 88888.00 2020-02-14 11:20:12.412 045 14282.97 28.86 56038.90 88888.00 2020-02-14 11:20:12.912 045 14282.96 28.91 56038.87 88888.00 2020-02-14 11:20:13.412 045 14282.92 28.94 56038.86 88888.00 2020-02-14 11:20:13.912 045 14282.87 28.86 56038.90 88888.00 2020-02-14 11:20:14.412 045 14282.82 28.90 56038.94 88888.00 2020-02-14 11:20:14.912 045 14282.81 28.89 56038.84 88888.00 2020-02-14 11:20:15.412 045 14282.79 28.86 56038.81 88888.00 2020-02-14 11:20:15.912 045 14282.71 28.83 56038.87 88888.00 2020-02-14 11:20:16.412 045 14282.69 28.81 56038.86 88888.00 2020-02-14 11:20:16.912 045 14282.69 28.74 56038.82 88888.00 2020-02-14 11:20:17.412 045 14282.69 28.73 56038.88 88888.00 2020-02-14 11:20:17.912 045 14282.61 28.71 56038.89 88888.00 2020-02-14 11:20:18.413 045 14282.51 28.75 56038.84 88888.00 2020-02-14 11:20:18.913 045 14282.42 28.72 56038.80 88888.00 2020-02-14 11:20:19.413 045 14282.43 28.69 56038.84 88888.00 2020-02-14 11:20:19.913 045 14282.41 28.75 56038.88 88888.00 2020-02-14 11:20:20.413 045 14282.39 28.79 56038.80 88888.00 2020-02-14 11:20:20.913 045 14282.34 28.83 56038.82 88888.00 2020-02-14 11:20:21.413 045 14282.30 28.87 56038.85 88888.00 2020-02-14 11:20:21.913 045 14282.33 28.84 56038.94 88888.00 2020-02-14 11:20:22.413 045 14282.30 28.79 56038.98 88888.00 2020-02-14 11:20:22.913 045 14282.24 28.79 56038.95 88888.00 2020-02-14 11:20:23.413 045 14282.23 28.82 56039.06 88888.00 2020-02-14 11:20:23.913 045 14282.22 28.82 56039.09 88888.00 2020-02-14 11:20:24.413 045 14282.17 28.86 56039.01 88888.00 2020-02-14 11:20:24.913 045 14282.17 28.84 56039.06 88888.00 2020-02-14 11:20:25.413 045 14282.22 28.84 56039.12 88888.00 2020-02-14 11:20:25.913 045 14282.27 28.79 56039.13 88888.00 2020-02-14 11:20:26.413 045 14282.24 28.80 56039.10 88888.00 2020-02-14 11:20:26.913 045 14282.22 28.88 56039.15 88888.00 2020-02-14 11:20:27.413 045 14282.21 28.86 56039.25 88888.00 2020-02-14 11:20:27.913 045 14282.24 28.92 56039.32 88888.00 2020-02-14 11:20:28.413 045 14282.22 28.91 56039.36 88888.00 2020-02-14 11:20:28.913 045 14282.22 28.86 56039.24 88888.00 2020-02-14 11:20:29.413 045 14282.23 28.78 56039.16 88888.00 2020-02-14 11:20:29.913 045 14282.22 28.79 56039.16 88888.00 2020-02-14 11:20:30.413 045 14282.24 28.79 56039.32 88888.00 2020-02-14 11:20:30.913 045 14282.26 28.74 56039.41 88888.00 2020-02-14 11:20:31.413 045 14282.29 28.77 56039.44 88888.00 2020-02-14 11:20:31.913 045 14282.21 28.75 56039.37 88888.00 2020-02-14 11:20:32.413 045 14282.20 28.82 56039.32 88888.00 2020-02-14 11:20:32.913 045 14282.24 28.83 56039.31 88888.00 2020-02-14 11:20:33.413 045 14282.24 28.86 56039.34 88888.00 2020-02-14 11:20:33.913 045 14282.24 28.95 56039.40 88888.00 2020-02-14 11:20:35.413 045 14282.20 28.96 56039.51 88888.00 2020-02-14 11:20:35.913 045 14282.20 28.92 56039.52 88888.00 2020-02-14 11:20:36.413 045 14282.22 28.90 56039.48 88888.00 2020-02-14 11:20:36.913 045 14282.29 28.92 56039.55 88888.00 2020-02-14 11:20:37.413 045 14282.38 28.97 56039.64 88888.00 2020-02-14 11:20:37.913 045 14282.38 28.98 56039.63 88888.00 2020-02-14 11:20:38.413 045 14282.35 29.00 56039.59 88888.00 2020-02-14 11:20:38.913 045 14282.34 29.01 56039.57 88888.00 2020-02-14 11:20:39.413 045 14282.34 29.08 56039.63 88888.00 2020-02-14 11:20:39.913 045 14282.35 29.11 56039.62 88888.00 2020-02-14 11:20:40.413 045 14282.27 29.06 56039.63 88888.00 2020-02-14 11:20:40.913 045 14282.26 29.07 56039.60 88888.00 2020-02-14 11:20:41.413 045 14282.31 29.09 56039.65 88888.00 2020-02-14 11:20:41.913 045 14282.30 29.12 56039.66 88888.00 2020-02-14 11:20:42.413 045 14282.26 29.17 56039.68 88888.00 2020-02-14 11:20:42.913 045 14282.26 29.14 56039.66 88888.00 2020-02-14 11:20:43.413 045 14282.24 29.09 56039.62 88888.00 2020-02-14 11:20:43.913 045 14282.24 29.13 56039.63 88888.00 2020-02-14 11:20:44.413 045 14282.27 29.13 56039.64 88888.00 2020-02-14 11:20:44.913 045 14282.24 29.14 56039.70 88888.00 2020-02-14 11:20:45.413 045 14282.25 29.13 56039.74 88888.00 2020-02-14 11:20:45.913 045 14282.25 29.15 56039.65 88888.00 2020-02-14 11:20:46.413 045 14282.25 29.17 56039.66 88888.00 2020-02-14 11:20:46.913 045 14282.27 29.13 56039.64 88888.00 2020-02-14 11:20:47.413 045 14282.34 29.16 56039.61 88888.00 2020-02-14 11:20:47.913 045 14282.27 29.07 56039.60 88888.00 2020-02-14 11:20:48.413 045 14282.25 29.07 56039.57 88888.00 2020-02-14 11:20:48.913 045 14282.23 29.09 56039.63 88888.00 2020-02-14 11:20:49.413 045 14282.27 28.97 56039.55 88888.00 2020-02-14 11:20:49.913 045 14282.31 28.95 56039.47 88888.00 2020-02-14 11:20:50.413 045 14282.30 28.98 56039.42 88888.00 2020-02-14 11:20:50.913 045 14282.33 28.95 56039.40 88888.00 2020-02-14 11:20:51.413 045 14282.33 28.95 56039.41 88888.00 2020-02-14 11:20:51.913 045 14282.33 28.95 56039.40 88888.00 2020-02-14 11:20:52.913 045 14282.35 28.91 56039.36 88888.00 2020-02-14 11:20:53.413 045 14282.33 28.91 56039.37 88888.00 2020-02-14 11:20:53.913 045 14282.35 28.89 56039.36 88888.00 2020-02-14 11:20:54.413 045 14282.36 28.88 56039.29 88888.00 2020-02-14 11:20:54.913 045 14282.41 28.89 56039.33 88888.00 2020-02-14 11:20:55.413 045 14282.42 28.95 56039.31 88888.00 2020-02-14 11:20:55.913 045 14282.43 28.98 56039.33 88888.00 2020-02-14 11:20:56.413 045 14282.41 29.03 56039.33 88888.00 2020-02-14 11:20:56.913 045 14282.43 28.98 56039.29 88888.00 2020-02-14 11:20:57.413 045 14282.51 28.89 56039.25 88888.00 2020-02-14 11:20:57.913 045 14282.53 28.80 56039.18 88888.00 2020-02-14 11:20:58.413 045 14282.57 28.77 56039.19 88888.00 2020-02-14 11:20:58.913 045 14282.55 28.82 56039.26 88888.00 2020-02-14 11:20:59.413 045 14282.58 28.82 56039.21 88888.00 2020-02-14 11:20:59.913 045 14282.59 28.78 56039.17 88888.00 2020-02-14 11:21:00.404 045 14282.60 28.82 56039.16 88888.00 2020-02-14 11:21:00.904 045 14282.63 28.86 56039.16 88888.00 2020-02-14 11:21:01.404 045 14282.67 28.81 56039.16 88888.00 2020-02-14 11:21:01.904 045 14282.64 28.82 56039.15 88888.00 2020-02-14 11:21:02.404 045 14282.68 28.87 56039.16 88888.00 2020-02-14 11:21:02.904 045 14282.71 28.88 56039.14 88888.00 2020-02-14 11:21:03.404 045 14282.72 28.89 56039.07 88888.00 2020-02-14 11:21:03.904 045 14282.76 28.89 56039.04 88888.00 2020-02-14 11:21:04.904 045 14282.81 28.89 56039.12 88888.00 2020-02-14 11:21:05.404 045 14282.84 28.86 56039.13 88888.00 2020-02-14 11:21:05.904 045 14282.77 28.86 56039.07 88888.00 2020-02-14 11:21:06.404 045 14282.76 28.89 56039.06 88888.00 2020-02-14 11:21:06.904 045 14282.78 28.92 56039.01 88888.00 2020-02-14 11:21:07.404 045 14282.80 28.97 56038.91 88888.00 2020-02-14 11:21:07.904 045 14282.86 28.92 56038.90 88888.00 2020-02-14 11:21:08.404 045 14282.87 28.82 56038.95 88888.00 2020-02-14 11:21:08.904 045 14282.89 28.84 56038.93 88888.00 2020-02-14 11:21:09.404 045 14282.87 28.89 56038.93 88888.00 2020-02-14 11:21:09.904 045 14282.87 28.83 56038.98 88888.00 2020-02-14 11:21:10.404 045 14282.87 28.79 56039.03 88888.00 2020-02-14 11:21:10.904 045 14282.90 28.77 56038.98 88888.00 2020-02-14 11:21:11.404 045 14282.94 28.75 56038.93 88888.00 2020-02-14 11:21:11.904 045 14282.96 28.74 56038.87 88888.00 2020-02-14 11:21:12.904 045 14282.96 28.73 56038.93 88888.00 2020-02-14 11:21:13.404 045 14282.96 28.75 56038.89 88888.00 2020-02-14 11:21:13.904 045 14282.94 28.74 56038.82 88888.00 2020-02-14 11:21:14.904 045 14282.91 28.67 56038.84 88888.00 2020-02-14 11:21:15.404 045 14282.94 28.74 56038.75 88888.00 2020-02-14 11:21:15.904 045 14282.95 28.74 56038.81 88888.00 2020-02-14 11:21:16.404 045 14282.96 28.65 56038.88 88888.00 2020-02-14 11:21:16.904 045 14282.92 28.62 56038.89 88888.00 2020-02-14 11:21:17.404 045 14282.87 28.63 56038.94 88888.00 2020-02-14 11:21:17.904 045 14282.84 28.64 56038.96 88888.00 2020-02-14 11:21:18.404 045 14282.77 28.61 56038.87 88888.00 2020-02-14 11:21:18.904 045 14282.73 28.62 56038.86 88888.00 2020-02-14 11:21:19.404 045 14282.71 28.65 56038.91 88888.00 2020-02-14 11:21:19.904 045 14282.64 28.69 56038.94 88888.00 2020-02-14 11:21:20.404 045 14282.59 28.62 56038.93 88888.00 2020-02-14 11:21:20.904 045 14282.55 28.62 56038.90 88888.00 2020-02-14 11:21:21.404 045 14282.50 28.65 56038.96 88888.00 2020-02-14 11:21:21.904 045 14282.44 28.61 56038.97 88888.00 2020-02-14 11:21:22.904 045 14282.35 28.64 56039.04 88888.00 2020-02-14 11:21:23.404 045 14282.32 28.67 56039.09 88888.00 2020-02-14 11:21:23.904 045 14282.26 28.71 56039.07 88888.00 2020-02-14 11:21:24.404 045 14282.21 28.74 56039.01 88888.00 2020-02-14 11:21:24.904 045 14282.14 28.75 56039.05 88888.00 2020-02-14 11:21:25.404 045 14282.13 28.81 56039.13 88888.00 2020-02-14 11:21:25.904 045 14282.11 28.78 56039.17 88888.00 2020-02-14 11:21:26.404 045 14282.07 28.78 56039.15 88888.00 2020-02-14 11:21:26.904 045 14282.05 28.82 56039.13 88888.00 2020-02-14 11:21:27.404 045 14282.01 28.86 56039.15 88888.00 2020-02-14 11:21:27.904 045 14281.98 28.82 56039.18 88888.00 2020-02-14 11:21:28.404 045 14282.02 28.81 56039.25 88888.00 2020-02-14 11:21:28.904 045 14281.97 28.87 56039.29 88888.00 2020-02-14 11:21:29.404 045 14281.93 28.87 56039.31 88888.00 2020-02-14 11:21:29.904 045 14281.92 28.90 56039.34 88888.00 2020-02-14 11:21:30.404 045 14281.88 28.91 56039.38 88888.00 2020-02-14 11:21:30.904 045 14281.84 28.87 56039.50 88888.00 2020-02-14 11:21:31.404 045 14281.83 28.89 56039.61 88888.00 2020-02-14 11:21:31.904 045 14281.82 28.90 56039.62 88888.00 2020-02-14 11:21:32.404 045 14281.86 28.87 56039.66 88888.00 2020-02-14 11:21:32.904 045 14281.89 28.96 56039.69 88888.00 2020-02-14 11:21:33.404 045 14281.87 29.04 56039.69 88888.00 2020-02-14 11:21:33.904 045 14281.87 29.00 56039.82 88888.00 2020-02-14 11:21:34.404 045 14281.87 29.06 56039.89 88888.00 2020-02-14 11:21:34.904 045 14281.92 29.13 56039.85 88888.00 2020-02-14 11:21:35.404 045 14281.90 29.15 56039.82 88888.00 2020-02-14 11:21:35.904 045 14281.86 29.16 56039.84 88888.00 2020-02-14 11:21:36.404 045 14281.88 29.15 56039.89 88888.00 2020-02-14 11:21:36.904 045 14281.88 29.15 56039.96 88888.00 2020-02-14 11:21:37.404 045 14281.87 29.18 56040.00 88888.00 2020-02-14 11:21:37.904 045 14281.85 29.17 56040.01 88888.00 2020-02-14 11:21:38.404 045 14281.86 29.15 56040.11 88888.00 2020-02-14 11:21:38.904 045 14281.87 29.20 56040.22 88888.00 2020-02-14 11:21:39.404 045 14281.86 29.20 56040.24 88888.00 2020-02-14 11:21:39.904 045 14281.86 29.14 56040.28 88888.00 2020-02-14 11:21:40.404 045 14281.86 29.12 56040.19 88888.00 2020-02-14 11:21:40.904 045 14281.86 29.21 56040.10 88888.00 2020-02-14 11:21:41.404 045 14281.87 29.24 56040.07 88888.00 2020-02-14 11:21:41.904 045 14281.86 29.22 56040.15 88888.00 2020-02-14 11:21:42.404 045 14281.88 29.24 56040.28 88888.00 2020-02-14 11:21:42.905 045 14281.90 29.25 56040.36 88888.00 2020-02-14 11:21:43.405 045 14281.96 29.29 56040.37 88888.00 2020-02-14 11:21:43.905 045 14282.03 29.26 56040.31 88888.00 2020-02-14 11:21:44.405 045 14282.04 29.23 56040.29 88888.00 2020-02-14 11:21:44.905 045 14281.93 29.22 56040.30 88888.00 2020-02-14 11:21:45.405 045 14281.89 29.25 56040.34 88888.00 2020-02-14 11:21:45.905 045 14281.93 29.33 56040.36 88888.00 2020-02-14 11:21:46.405 045 14281.93 29.40 56040.28 88888.00 2020-02-14 11:21:46.905 045 14281.88 29.42 56040.22 88888.00 2020-02-14 11:21:47.405 045 14281.87 29.45 56040.21 88888.00 2020-02-14 11:21:47.905 045 14281.88 29.40 56040.18 88888.00 2020-02-14 11:21:48.405 045 14281.85 29.40 56040.17 88888.00 2020-02-14 11:21:48.905 045 14281.79 29.41 56040.16 88888.00 2020-02-14 11:21:49.405 045 14281.80 29.36 56040.10 88888.00 2020-02-14 11:21:49.905 045 14281.80 29.34 56040.02 88888.00 2020-02-14 11:21:50.405 045 14281.79 29.38 56040.00 88888.00 2020-02-14 11:21:50.905 045 14281.80 29.40 56039.85 88888.00 2020-02-14 11:21:51.405 045 14281.79 29.36 56039.85 88888.00 2020-02-14 11:21:51.905 045 14281.78 29.34 56039.84 88888.00 2020-02-14 11:21:52.405 045 14281.78 29.40 56039.76 88888.00 2020-02-14 11:21:52.905 045 14281.75 29.47 56039.69 88888.00 2020-02-14 11:21:53.405 045 14281.74 29.43 56039.73 88888.00 2020-02-14 11:21:53.905 045 14281.75 29.42 56039.70 88888.00 2020-02-14 11:21:54.405 045 14281.74 29.39 56039.65 88888.00 2020-02-14 11:21:54.905 045 14281.74 29.32 56039.61 88888.00 2020-02-14 11:21:55.405 045 14281.71 29.29 56039.56 88888.00 2020-02-14 11:21:55.905 045 14281.73 29.29 56039.50 88888.00 2020-02-14 11:21:56.405 045 14281.79 29.26 56039.41 88888.00 2020-02-14 11:21:56.905 045 14281.84 29.31 56039.37 88888.00 2020-02-14 11:21:57.405 045 14281.83 29.32 56039.34 88888.00 2020-02-14 11:21:57.905 045 14281.82 29.31 56039.28 88888.00 2020-02-14 11:21:58.405 045 14281.86 29.24 56039.17 88888.00 2020-02-14 11:21:58.905 045 14281.86 29.24 56039.07 88888.00 2020-02-14 11:21:59.405 045 14281.89 29.21 56039.06 88888.00 2020-02-14 11:21:59.905 045 14281.95 29.21 56039.10 88888.00 2020-02-14 11:22:00.405 045 14281.97 29.13 56039.06 88888.00 2020-02-14 11:22:00.905 045 14282.02 29.11 56038.96 88888.00 2020-02-14 11:22:01.405 045 14282.06 29.11 56038.95 88888.00 2020-02-14 11:22:01.905 045 14282.02 29.06 56038.94 88888.00 2020-02-14 11:22:02.405 045 14281.97 29.01 56038.86 88888.00 2020-02-14 11:22:02.905 045 14282.03 29.04 56038.71 88888.00 2020-02-14 11:22:03.405 045 14282.08 29.06 56038.67 88888.00 2020-02-14 11:22:03.905 045 14282.16 29.03 56038.68 88888.00 2020-02-14 11:22:04.405 045 14282.24 28.94 56038.66 88888.00 2020-02-14 11:22:04.905 045 14282.29 28.89 56038.68 88888.00 2020-02-14 11:22:05.405 045 14282.31 28.88 56038.65 88888.00 2020-02-14 11:22:05.905 045 14282.33 28.80 56038.62 88888.00 2020-02-14 11:22:06.405 045 14282.40 28.77 56038.57 88888.00 2020-02-14 11:22:06.905 045 14282.44 28.75 56038.56 88888.00 2020-02-14 11:22:07.405 045 14282.51 28.70 56038.50 88888.00 2020-02-14 11:22:07.905 045 14282.53 28.63 56038.48 88888.00 2020-02-14 11:22:08.405 045 14282.57 28.60 56038.48 88888.00 2020-02-14 11:22:08.905 045 14282.62 28.65 56038.51 88888.00 2020-02-14 11:22:09.405 045 14282.68 28.66 56038.53 88888.00 2020-02-14 11:22:09.905 045 14282.72 28.70 56038.51 88888.00 2020-02-14 11:22:10.405 045 14282.72 28.65 56038.43 88888.00 2020-02-14 11:22:10.905 045 14282.76 28.57 56038.44 88888.00 2020-02-14 11:22:11.405 045 14282.82 28.50 56038.44 88888.00 2020-02-14 11:22:11.905 045 14282.87 28.49 56038.49 88888.00 2020-02-14 11:22:12.405 045 14282.88 28.52 56038.54 88888.00 2020-02-14 11:22:12.905 045 14282.90 28.53 56038.60 88888.00 2020-02-14 11:22:13.405 045 14282.95 28.58 56038.57 88888.00 2020-02-14 11:22:13.905 045 14282.98 28.55 56038.61 88888.00 2020-02-14 11:22:14.405 045 14283.00 28.54 56038.70 88888.00 2020-02-14 11:22:14.905 045 14283.04 28.55 56038.72 88888.00 2020-02-14 11:22:15.405 045 14283.05 28.62 56038.67 88888.00 2020-02-14 11:22:16.405 045 14283.04 28.63 56038.76 88888.00 2020-02-14 11:22:16.905 045 14283.08 28.74 56038.76 88888.00 2020-02-14 11:22:17.405 045 14283.08 28.75 56038.79 88888.00 2020-02-14 11:22:17.905 045 14283.04 28.74 56038.88 88888.00 2020-02-14 11:22:18.405 045 14283.03 28.77 56038.86 88888.00 2020-02-14 11:22:18.905 045 14283.05 28.81 56038.88 88888.00 2020-02-14 11:22:19.405 045 14283.05 28.86 56038.94 88888.00 2020-02-14 11:22:19.905 045 14283.00 28.84 56038.99 88888.00 2020-02-14 11:22:20.405 045 14282.99 28.81 56039.01 88888.00 2020-02-14 11:22:20.905 045 14282.96 28.78 56039.06 88888.00 2020-02-14 11:22:21.405 045 14282.97 28.83 56039.13 88888.00 2020-02-14 11:22:21.905 045 14283.04 28.86 56039.16 88888.00 2020-02-14 11:22:22.405 045 14283.03 28.87 56039.25 88888.00 2020-02-14 11:22:22.905 045 14282.95 28.87 56039.29 88888.00 2020-02-14 11:22:23.405 045 14282.94 28.90 56039.25 88888.00 2020-02-14 11:22:23.905 045 14282.94 28.88 56039.21 88888.00 2020-02-14 11:22:24.405 045 14282.89 28.88 56039.27 88888.00 2020-02-14 11:22:24.905 045 14282.82 28.94 56039.34 88888.00 2020-02-14 11:22:25.405 045 14282.78 28.97 56039.36 88888.00 2020-02-14 11:22:26.406 045 14282.67 28.94 56039.40 88888.00 2020-02-14 11:22:26.906 045 14282.63 28.95 56039.46 88888.00 2020-02-14 11:22:27.406 045 14282.58 29.04 56039.54 88888.00 2020-02-14 11:22:27.906 045 14282.51 29.09 56039.54 88888.00 2020-02-14 11:22:28.406 045 14282.42 29.09 56039.55 88888.00 2020-02-14 11:22:28.906 045 14282.39 29.07 56039.62 88888.00 2020-02-14 11:22:29.406 045 14282.33 29.09 56039.70 88888.00 2020-02-14 11:22:29.906 045 14282.27 29.09 56039.82 88888.00 2020-02-14 11:22:30.406 045 14282.22 29.08 56039.80 88888.00 2020-02-14 11:22:30.906 045 14282.20 29.11 56039.84 88888.00 2020-02-14 11:22:31.406 045 14282.15 29.12 56039.88 88888.00 2020-02-14 11:22:31.906 045 14282.02 29.14 56039.89 88888.00 2020-02-14 11:22:32.406 045 14281.96 29.16 56039.87 88888.00 2020-02-14 11:22:32.906 045 14281.98 29.15 56039.93 88888.00 2020-02-14 11:22:33.406 045 14281.95 29.20 56039.97 88888.00 2020-02-14 11:22:33.906 045 14281.87 29.20 56040.00 88888.00 2020-02-14 11:22:34.406 045 14281.86 29.23 56039.98 88888.00 2020-02-14 11:22:34.906 045 14281.88 29.21 56040.02 88888.00 2020-02-14 11:22:35.406 045 14281.89 29.15 56040.09 88888.00 2020-02-14 11:22:36.406 045 14281.82 29.22 56040.17 88888.00 2020-02-14 11:22:36.906 045 14281.83 29.28 56040.15 88888.00 2020-02-14 11:22:37.406 045 14281.83 29.33 56040.16 88888.00 2020-02-14 11:22:37.906 045 14281.78 29.37 56040.21 88888.00 2020-02-14 11:22:38.406 045 14281.70 29.36 56040.24 88888.00 2020-02-14 11:22:38.906 045 14281.68 29.40 56040.29 88888.00 2020-02-14 11:22:39.406 045 14281.67 29.38 56040.35 88888.00 2020-02-14 11:22:39.906 045 14281.65 29.34 56040.38 88888.00 2020-02-14 11:22:40.406 045 14281.60 29.40 56040.46 88888.00 2020-02-14 11:22:40.906 045 14281.59 29.48 56040.54 88888.00 2020-02-14 11:22:41.406 045 14281.59 29.43 56040.53 88888.00 2020-02-14 11:22:41.906 045 14281.61 29.41 56040.46 88888.00 2020-02-14 11:22:42.406 045 14281.60 29.43 56040.41 88888.00 2020-02-14 11:22:42.906 045 14281.55 29.43 56040.44 88888.00 2020-02-14 11:22:43.406 045 14281.55 29.47 56040.46 88888.00 2020-02-14 11:22:43.906 045 14281.55 29.49 56040.51 88888.00 2020-02-14 11:22:44.406 045 14281.59 29.54 56040.47 88888.00 2020-02-14 11:22:44.906 045 14281.59 29.58 56040.38 88888.00 2020-02-14 11:22:45.406 045 14281.57 29.59 56040.31 88888.00 2020-02-14 11:22:46.406 045 14281.53 29.56 56040.38 88888.00 2020-02-14 11:22:46.906 045 14281.49 29.62 56040.40 88888.00 2020-02-14 11:22:47.406 045 14281.48 29.63 56040.46 88888.00 2020-02-14 11:22:47.906 045 14281.47 29.59 56040.45 88888.00 2020-02-14 11:22:48.406 045 14281.43 29.59 56040.29 88888.00 2020-02-14 11:22:48.906 045 14281.42 29.58 56040.22 88888.00 2020-02-14 11:22:49.406 045 14281.42 29.58 56040.09 88888.00 2020-02-14 11:22:49.906 045 14281.43 29.55 56039.99 88888.00 2020-02-14 11:22:50.406 045 14281.45 29.55 56040.07 88888.00 2020-02-14 11:22:50.906 045 14281.42 29.55 56040.04 88888.00 2020-02-14 11:22:51.406 045 14281.34 29.58 56039.93 88888.00 2020-02-14 11:22:51.906 045 14281.33 29.59 56039.93 88888.00 2020-02-14 11:22:52.406 045 14281.29 29.67 56039.94 88888.00 2020-02-14 11:22:52.906 045 14281.23 29.66 56039.96 88888.00 2020-02-14 11:22:53.406 045 14281.23 29.65 56039.90 88888.00 2020-02-14 11:22:53.906 045 14281.22 29.60 56039.73 88888.00 2020-02-14 11:22:54.406 045 14281.23 29.57 56039.62 88888.00 2020-02-14 11:22:54.906 045 14281.24 29.51 56039.59 88888.00 2020-02-14 11:22:55.406 045 14281.23 29.48 56039.57 88888.00 2020-02-14 11:22:56.406 045 14281.28 29.50 56039.50 88888.00 2020-02-14 11:22:56.906 045 14281.29 29.49 56039.43 88888.00 2020-02-14 11:22:57.406 045 14281.32 29.43 56039.43 88888.00 2020-02-14 11:22:57.906 045 14281.36 29.42 56039.45 88888.00 2020-02-14 11:22:58.406 045 14281.38 29.37 56039.40 88888.00 2020-02-14 11:22:58.906 045 14281.39 29.31 56039.33 88888.00 2020-02-14 11:22:59.406 045 14281.42 29.33 56039.28 88888.00 2020-02-14 11:22:59.906 045 14281.52 29.30 56039.27 88888.00 2020-02-14 11:23:00.406 045 14281.59 29.29 56039.25 88888.00 2020-02-14 11:23:00.906 045 14281.62 29.29 56039.15 88888.00 2020-02-14 11:23:01.406 045 14281.70 29.31 56039.12 88888.00 2020-02-14 11:23:01.906 045 14281.76 29.28 56039.08 88888.00 2020-02-14 11:23:02.406 045 14281.85 29.25 56039.07 88888.00 2020-02-14 11:23:02.906 045 14281.95 29.26 56039.09 88888.00 2020-02-14 11:23:03.406 045 14281.98 29.24 56039.05 88888.00 2020-02-14 11:23:03.906 045 14282.04 29.15 56039.04 88888.00 2020-02-14 11:23:04.406 045 14282.12 29.12 56039.08 88888.00 2020-02-14 11:23:04.906 045 14282.18 29.09 56039.09 88888.00 2020-02-14 11:23:05.406 045 14282.24 29.07 56039.01 88888.00 2020-02-14 11:23:05.906 045 14282.33 29.06 56038.94 88888.00 2020-02-14 11:23:06.407 045 14282.49 29.05 56038.90 88888.00 2020-02-14 11:23:06.907 045 14282.58 29.01 56038.99 88888.00 2020-02-14 11:23:07.407 045 14282.68 29.01 56038.99 88888.00 2020-02-14 11:23:07.907 045 14282.78 29.06 56039.01 88888.00 2020-02-14 11:23:08.407 045 14282.86 29.00 56038.98 88888.00 2020-02-14 11:23:08.907 045 14282.94 28.98 56038.96 88888.00 2020-02-14 11:23:09.407 045 14283.01 28.95 56039.01 88888.00 2020-02-14 11:23:09.907 045 14283.05 29.00 56039.04 88888.00 2020-02-14 11:23:10.407 045 14283.16 28.99 56039.09 88888.00 2020-02-14 11:23:10.907 045 14283.23 28.92 56039.06 88888.00 2020-02-14 11:23:11.407 045 14283.27 28.87 56039.05 88888.00 2020-02-14 11:23:11.907 045 14283.32 28.90 56039.06 88888.00 2020-02-14 11:23:12.407 045 14283.37 28.95 56039.01 88888.00 2020-02-14 11:23:12.907 045 14283.41 28.97 56038.98 88888.00 2020-02-14 11:23:13.407 045 14283.42 28.97 56038.97 88888.00 2020-02-14 11:23:13.907 045 14283.47 28.98 56039.00 88888.00 2020-02-14 11:23:14.407 045 14283.49 29.00 56039.13 88888.00 2020-02-14 11:23:14.907 045 14283.50 29.00 56039.18 88888.00 2020-02-14 11:23:15.407 045 14283.53 29.01 56039.14 88888.00 2020-02-14 11:23:15.907 045 14283.59 28.99 56039.06 88888.00 2020-02-14 11:23:16.407 045 14283.56 28.96 56039.10 88888.00 2020-02-14 11:23:16.907 045 14283.49 28.99 56039.18 88888.00 2020-02-14 11:23:17.407 045 14283.47 29.04 56039.19 88888.00 2020-02-14 11:23:17.907 045 14283.46 29.09 56039.19 88888.00 2020-02-14 11:23:18.407 045 14283.46 29.07 56039.21 88888.00 2020-02-14 11:23:18.907 045 14283.53 29.04 56039.24 88888.00 2020-02-14 11:23:19.407 045 14283.52 29.12 56039.19 88888.00 2020-02-14 11:23:19.907 045 14283.46 29.14 56039.19 88888.00 2020-02-14 11:23:20.407 045 14283.42 29.18 56039.21 88888.00 2020-02-14 11:23:20.907 045 14283.41 29.18 56039.25 88888.00 2020-02-14 11:23:21.407 045 14283.36 29.20 56039.31 88888.00 2020-02-14 11:23:21.907 045 14283.29 29.13 56039.33 88888.00 2020-02-14 11:23:22.407 045 14283.26 29.20 56039.31 88888.00 2020-02-14 11:23:22.907 045 14283.29 29.23 56039.29 88888.00 2020-02-14 11:23:23.407 045 14283.29 29.23 56039.35 88888.00 2020-02-14 11:23:23.907 045 14283.25 29.22 56039.38 88888.00 2020-02-14 11:23:24.407 045 14283.20 29.24 56039.46 88888.00 2020-02-14 11:23:24.907 045 14283.14 29.37 56039.42 88888.00 2020-02-14 11:23:25.407 045 14283.10 29.40 56039.42 88888.00 2020-02-14 11:23:25.907 045 14283.04 29.31 56039.52 88888.00 2020-02-14 11:23:26.407 045 14283.00 29.28 56039.55 88888.00 2020-02-14 11:23:26.907 045 14282.97 29.30 56039.56 88888.00 2020-02-14 11:23:27.407 045 14282.96 29.31 56039.57 88888.00 2020-02-14 11:23:27.907 045 14282.89 29.30 56039.55 88888.00 2020-02-14 11:23:28.407 045 14282.82 29.29 56039.56 88888.00 2020-02-14 11:23:28.907 045 14282.82 29.30 56039.59 88888.00 2020-02-14 11:23:29.407 045 14282.70 29.28 56039.59 88888.00 2020-02-14 11:23:29.907 045 14282.64 29.31 56039.56 88888.00 2020-02-14 11:23:30.407 045 14282.63 29.37 56039.53 88888.00 2020-02-14 11:23:30.907 045 14282.58 29.42 56039.53 88888.00 2020-02-14 11:23:31.407 045 14282.54 29.45 56039.56 88888.00 2020-02-14 11:23:31.907 045 14282.49 29.46 56039.59 88888.00 2020-02-14 11:23:32.407 045 14282.42 29.47 56039.64 88888.00 2020-02-14 11:23:32.907 045 14282.39 29.41 56039.64 88888.00 2020-02-14 11:23:33.407 045 14282.36 29.40 56039.68 88888.00 2020-02-14 11:23:33.907 045 14282.32 29.37 56039.68 88888.00 2020-02-14 11:23:34.407 045 14282.30 29.37 56039.69 88888.00 2020-02-14 11:23:34.907 045 14282.27 29.43 56039.63 88888.00 2020-02-14 11:23:35.407 045 14282.21 29.43 56039.65 88888.00 2020-02-14 11:23:35.907 045 14282.16 29.41 56039.74 88888.00 2020-02-14 11:23:36.407 045 14282.11 29.34 56039.78 88888.00 2020-02-14 11:23:36.907 045 14282.07 29.34 56039.79 88888.00 2020-02-14 11:23:37.407 045 14282.05 29.38 56039.81 88888.00 2020-02-14 11:23:37.907 045 14282.03 29.36 56039.89 88888.00 2020-02-14 11:23:38.407 045 14282.01 29.41 56039.93 88888.00 2020-02-14 11:23:38.907 045 14281.99 29.45 56039.93 88888.00 2020-02-14 11:23:39.407 045 14281.94 29.47 56039.87 88888.00 2020-02-14 11:23:39.907 045 14281.92 29.46 56039.87 88888.00 2020-02-14 11:23:40.407 045 14281.88 29.50 56039.90 88888.00 2020-02-14 11:23:40.907 045 14281.88 29.45 56039.96 88888.00 2020-02-14 11:23:41.407 045 14281.85 29.46 56039.99 88888.00 2020-02-14 11:23:41.907 045 14281.83 29.49 56039.98 88888.00 2020-02-14 11:23:42.407 045 14281.80 29.49 56039.96 88888.00 2020-02-14 11:23:42.907 045 14281.77 29.56 56039.96 88888.00 2020-02-14 11:23:43.407 045 14281.76 29.58 56039.99 88888.00 2020-02-14 11:23:43.907 045 14281.73 29.59 56039.97 88888.00 2020-02-14 11:23:44.407 045 14281.75 29.58 56039.96 88888.00 2020-02-14 11:23:44.907 045 14281.75 29.56 56039.99 88888.00 2020-02-14 11:23:45.407 045 14281.71 29.57 56040.07 88888.00 2020-02-14 11:23:45.907 045 14281.65 29.62 56040.00 88888.00 2020-02-14 11:23:46.408 045 14281.60 29.62 56039.98 88888.00 2020-02-14 11:23:46.908 045 14281.58 29.62 56040.03 88888.00 2020-02-14 11:23:47.408 045 14281.58 29.68 56040.03 88888.00 2020-02-14 11:23:47.908 045 14281.57 29.75 56039.96 88888.00 2020-02-14 11:23:48.408 045 14281.58 29.79 56040.00 88888.00 2020-02-14 11:23:48.908 045 14281.52 29.73 56039.98 88888.00 2020-02-14 11:23:49.408 045 14281.47 29.70 56039.97 88888.00 2020-02-14 11:23:49.908 045 14281.45 29.73 56039.96 88888.00 2020-02-14 11:23:50.408 045 14281.41 29.73 56039.91 88888.00 2020-02-14 11:23:50.908 045 14281.40 29.72 56039.92 88888.00 2020-02-14 11:23:51.408 045 14281.39 29.72 56039.92 88888.00 2020-02-14 11:23:51.908 045 14281.32 29.67 56039.92 88888.00 2020-02-14 11:23:52.408 045 14281.31 29.63 56039.91 88888.00 2020-02-14 11:23:52.908 045 14281.32 29.59 56039.91 88888.00 2020-02-14 11:23:53.408 045 14281.31 29.58 56039.87 88888.00 2020-02-14 11:23:53.908 045 14281.37 29.62 56039.71 88888.00 2020-02-14 11:23:54.408 045 14281.38 29.64 56039.60 88888.00 2020-02-14 11:23:54.908 045 14281.37 29.68 56039.64 88888.00 2020-02-14 11:23:55.408 045 14281.32 29.68 56039.73 88888.00 2020-02-14 11:23:55.908 045 14281.29 29.66 56039.73 88888.00 2020-02-14 11:23:56.408 045 14281.28 29.67 56039.72 88888.00 2020-02-14 11:23:56.908 045 14281.25 29.62 56039.60 88888.00 2020-02-14 11:23:57.408 045 14281.25 29.57 56039.52 88888.00 2020-02-14 11:23:57.908 045 14281.21 29.58 56039.51 88888.00 2020-02-14 11:23:58.408 045 14281.19 29.59 56039.65 88888.00 2020-02-14 11:23:58.908 045 14281.18 29.57 56039.76 88888.00 2020-02-14 11:23:59.408 045 14281.16 29.56 56039.69 88888.00 2020-02-14 11:23:59.908 045 14281.20 29.58 56039.64 88888.00 2020-02-14 11:24:00.408 045 14281.25 29.57 56039.56 88888.00 2020-02-14 11:24:00.908 045 14281.28 29.54 56039.57 88888.00 2020-02-14 11:24:01.408 045 14281.28 29.51 56039.60 88888.00 2020-02-14 11:24:01.908 045 14281.31 29.55 56039.60 88888.00 2020-02-14 11:24:02.408 045 14281.36 29.60 56039.62 88888.00 2020-02-14 11:24:02.908 045 14281.38 29.65 56039.60 88888.00 2020-02-14 11:24:03.408 045 14281.46 29.67 56039.54 88888.00 2020-02-14 11:24:03.908 045 14281.48 29.70 56039.52 88888.00 2020-02-14 11:24:04.408 045 14281.52 29.67 56039.59 88888.00 2020-02-14 11:24:04.908 045 14281.56 29.66 56039.61 88888.00 2020-02-14 11:24:05.408 045 14281.65 29.64 56039.59 88888.00 2020-02-14 11:24:05.908 045 14281.75 29.56 56039.54 88888.00 2020-02-14 11:24:06.408 045 14281.79 29.51 56039.54 88888.00 2020-02-14 11:24:06.908 045 14281.87 29.49 56039.55 88888.00 2020-02-14 11:24:07.408 045 14281.92 29.58 56039.59 88888.00 2020-02-14 11:24:07.908 045 14281.98 29.73 56039.59 88888.00 2020-02-14 11:24:08.408 045 14282.06 29.71 56039.61 88888.00 2020-02-14 11:24:08.908 045 14282.15 29.66 56039.70 88888.00 2020-02-14 11:24:09.408 045 14282.25 29.64 56039.71 88888.00 2020-02-14 11:24:09.908 045 14282.24 29.57 56039.73 88888.00 2020-02-14 11:24:10.408 045 14282.29 29.53 56039.70 88888.00 2020-02-14 11:24:10.908 045 14282.38 29.55 56039.71 88888.00 2020-02-14 11:24:11.408 045 14282.45 29.58 56039.73 88888.00 2020-02-14 11:24:11.908 045 14282.52 29.55 56039.73 88888.00 2020-02-14 11:24:12.408 045 14282.57 29.56 56039.74 88888.00 2020-02-14 11:24:12.908 045 14282.64 29.59 56039.73 88888.00 2020-02-14 11:24:13.408 045 14282.78 29.62 56039.68 88888.00 2020-02-14 11:24:13.908 045 14282.80 29.55 56039.68 88888.00 2020-02-14 11:24:14.408 045 14282.86 29.53 56039.75 88888.00 2020-02-14 11:24:14.908 045 14282.88 29.62 56039.75 88888.00 2020-02-14 11:24:15.408 045 14282.90 29.64 56039.72 88888.00 2020-02-14 11:24:15.908 045 14282.96 29.60 56039.69 88888.00 2020-02-14 11:24:16.408 045 14282.97 29.56 56039.64 88888.00 2020-02-14 11:24:16.908 045 14283.01 29.59 56039.66 88888.00 2020-02-14 11:24:17.908 045 14283.07 29.65 56039.74 88888.00 2020-02-14 11:24:18.408 045 14283.08 29.62 56039.72 88888.00 2020-02-14 11:24:18.908 045 14283.08 29.64 56039.74 88888.00 2020-02-14 11:24:19.408 045 14283.09 29.70 56039.79 88888.00 2020-02-14 11:24:19.908 045 14283.09 29.62 56039.81 88888.00 2020-02-14 11:24:20.408 045 14283.14 29.68 56039.79 88888.00 2020-02-14 11:24:20.908 045 14283.15 29.67 56039.73 88888.00 2020-02-14 11:24:21.408 045 14283.17 29.62 56039.73 88888.00 2020-02-14 11:24:21.908 045 14283.18 29.64 56039.73 88888.00 2020-02-14 11:24:22.408 045 14283.16 29.73 56039.73 88888.00 2020-02-14 11:24:22.908 045 14283.16 29.75 56039.73 88888.00 2020-02-14 11:24:23.408 045 14283.18 29.77 56039.75 88888.00 2020-02-14 11:24:23.908 045 14283.17 29.79 56039.75 88888.00 2020-02-14 11:24:24.408 045 14283.15 29.81 56039.76 88888.00 2020-02-14 11:24:24.908 045 14283.17 29.85 56039.74 88888.00 2020-02-14 11:24:25.908 045 14283.18 29.83 56039.85 88888.00 2020-02-14 11:24:26.408 045 14283.20 29.87 56039.88 88888.00 2020-02-14 11:24:26.908 045 14283.19 29.96 56039.87 88888.00 2020-02-14 11:24:27.408 045 14283.16 30.00 56039.85 88888.00 2020-02-14 11:24:27.908 045 14283.13 29.93 56039.80 88888.00 2020-02-14 11:24:28.408 045 14283.15 29.94 56039.80 88888.00 2020-02-14 11:24:28.908 045 14283.14 29.92 56039.80 88888.00 2020-02-14 11:24:29.408 045 14283.10 29.99 56039.75 88888.00 2020-02-14 11:24:29.908 045 14283.12 29.94 56039.82 88888.00 2020-02-14 11:24:30.408 045 14283.14 29.88 56039.87 88888.00 2020-02-14 11:24:30.909 045 14283.13 29.83 56039.78 88888.00 2020-02-14 11:24:31.409 045 14283.10 29.85 56039.74 88888.00 2020-02-14 11:24:31.909 045 14283.12 29.83 56039.80 88888.00 2020-02-14 11:24:32.409 045 14283.13 29.80 56039.79 88888.00 2020-02-14 11:24:32.909 045 14283.16 29.80 56039.69 88888.00 2020-02-14 11:24:33.409 045 14283.15 29.76 56039.65 88888.00 2020-02-14 11:24:33.909 045 14283.01 29.72 56039.79 88888.00 2020-02-14 11:24:34.409 045 14283.04 29.73 56039.88 88888.00 2020-02-14 11:24:34.909 045 14283.03 29.75 56039.88 88888.00 2020-02-14 11:24:35.409 045 14283.00 29.79 56039.81 88888.00 2020-02-14 11:24:35.909 045 14282.97 29.81 56039.76 88888.00 2020-02-14 11:24:36.409 045 14282.94 29.81 56039.78 88888.00 2020-02-14 11:24:36.909 045 14282.91 29.79 56039.78 88888.00 2020-02-14 11:24:37.409 045 14282.88 29.82 56039.79 88888.00 2020-02-14 11:24:37.909 045 14282.85 29.80 56039.82 88888.00 2020-02-14 11:24:38.409 045 14282.85 29.85 56039.84 88888.00 2020-02-14 11:24:38.909 045 14282.79 29.97 56039.82 88888.00 2020-02-14 11:24:39.409 045 14282.75 29.97 56039.82 88888.00 2020-02-14 11:24:39.909 045 14282.69 29.92 56039.73 88888.00 2020-02-14 11:24:40.409 045 14282.67 29.96 56039.73 88888.00 2020-02-14 11:24:40.909 045 14282.62 29.91 56039.82 88888.00 2020-02-14 11:24:41.409 045 14282.59 29.94 56039.81 88888.00 2020-02-14 11:24:41.909 045 14282.54 29.97 56039.82 88888.00 2020-02-14 11:24:42.409 045 14282.51 29.94 56039.79 88888.00 2020-02-14 11:24:42.909 045 14282.45 29.94 56039.73 88888.00 2020-02-14 11:24:43.409 045 14282.42 29.96 56039.74 88888.00 2020-02-14 11:24:43.909 045 14282.39 30.00 56039.71 88888.00 2020-02-14 11:24:44.409 045 14282.39 30.04 56039.79 88888.00 2020-02-14 11:24:44.909 045 14282.27 30.06 56039.85 88888.00 2020-02-14 11:24:45.409 045 14282.21 30.00 56039.82 88888.00 2020-02-14 11:24:45.909 045 14282.14 30.04 56039.79 88888.00 2020-02-14 11:24:46.409 045 14282.12 30.08 56039.85 88888.00 2020-02-14 11:24:46.909 045 14282.10 30.06 56039.88 88888.00 2020-02-14 11:24:47.409 045 14282.06 30.11 56039.80 88888.00 2020-02-14 11:24:47.909 045 14282.05 30.07 56039.81 88888.00 2020-02-14 11:24:48.409 045 14282.01 30.14 56039.87 88888.00 2020-02-14 11:24:48.909 045 14281.94 30.21 56039.85 88888.00 2020-02-14 11:24:49.409 045 14281.90 30.11 56039.82 88888.00 2020-02-14 11:24:49.909 045 14281.88 30.09 56039.85 88888.00 2020-02-14 11:24:50.409 045 14281.83 30.11 56039.91 88888.00 2020-02-14 11:24:50.909 045 14281.80 30.06 56039.91 88888.00 2020-02-14 11:24:51.409 045 14281.73 30.06 56039.90 88888.00 2020-02-14 11:24:51.909 045 14281.69 30.07 56039.89 88888.00 2020-02-14 11:24:52.409 045 14281.65 30.09 56039.89 88888.00 2020-02-14 11:24:52.909 045 14281.60 30.08 56039.87 88888.00 2020-02-14 11:24:53.409 045 14281.57 30.08 56039.85 88888.00 2020-02-14 11:24:53.909 045 14281.56 30.13 56039.85 88888.00 2020-02-14 11:24:54.409 045 14281.52 30.15 56039.87 88888.00 2020-02-14 11:24:54.909 045 14281.50 30.19 56039.89 88888.00 2020-02-14 11:24:55.409 045 14281.47 30.17 56039.88 88888.00 2020-02-14 11:24:55.909 045 14281.45 30.11 56039.87 88888.00 2020-02-14 11:24:56.409 045 14281.48 30.08 56039.85 88888.00 2020-02-14 11:24:56.909 045 14281.51 30.09 56039.80 88888.00 2020-02-14 11:24:57.409 045 14281.49 30.08 56039.73 88888.00 2020-02-14 11:24:57.909 045 14281.48 30.05 56039.71 88888.00 2020-02-14 11:24:58.409 045 14281.48 30.11 56039.68 88888.00 2020-02-14 11:24:58.909 045 14281.42 30.16 56039.65 88888.00 2020-02-14 11:24:59.409 045 14281.43 30.11 56039.68 88888.00 2020-02-14 11:24:59.909 045 14281.46 30.10 56039.72 88888.00 2020-02-14 11:25:00.409 045 14281.47 30.09 56039.64 88888.00 2020-02-14 11:25:00.909 045 14281.45 30.01 56039.61 88888.00 2020-02-14 11:25:01.409 045 14281.43 29.99 56039.57 88888.00 2020-02-14 11:25:01.909 045 14281.45 29.99 56039.60 88888.00 2020-02-14 11:25:02.409 045 14281.48 29.91 56039.66 88888.00 2020-02-14 11:25:02.909 045 14281.49 29.89 56039.62 88888.00 2020-02-14 11:25:03.409 045 14281.52 29.85 56039.51 88888.00 2020-02-14 11:25:03.909 045 14281.56 29.85 56039.46 88888.00 2020-02-14 11:25:04.409 045 14281.59 29.83 56039.38 88888.00 2020-02-14 11:25:04.909 045 14281.58 29.81 56039.45 88888.00 2020-02-14 11:25:05.409 045 14281.56 29.77 56039.51 88888.00 2020-02-14 11:25:05.909 045 14281.60 29.77 56039.53 88888.00 2020-02-14 11:25:06.409 045 14281.61 29.81 56039.45 88888.00 2020-02-14 11:25:06.909 045 14281.65 29.83 56039.34 88888.00 2020-02-14 11:25:07.409 045 14281.68 29.80 56039.32 88888.00 2020-02-14 11:25:07.909 045 14281.70 29.80 56039.27 88888.00 2020-02-14 11:25:08.409 045 14281.73 29.77 56039.37 88888.00 2020-02-14 11:25:08.909 045 14281.77 29.80 56039.41 88888.00 2020-02-14 11:25:09.409 045 14281.82 29.85 56039.36 88888.00 2020-02-14 11:25:09.909 045 14281.88 29.90 56039.35 88888.00 2020-02-14 11:25:10.409 045 14281.93 29.87 56039.38 88888.00 2020-02-14 11:25:10.909 045 14281.96 29.81 56039.36 88888.00 2020-02-14 11:25:11.409 045 14281.97 29.81 56039.36 88888.00 2020-02-14 11:25:11.909 045 14281.99 29.79 56039.34 88888.00 2020-02-14 11:25:12.409 045 14282.03 29.85 56039.29 88888.00 2020-02-14 11:25:12.909 045 14282.07 29.85 56039.23 88888.00 2020-02-14 11:25:13.409 045 14282.12 29.84 56039.22 88888.00 2020-02-14 11:25:13.909 045 14282.17 29.87 56039.23 88888.00 2020-02-14 11:25:14.409 045 14282.24 29.79 56039.28 88888.00 2020-02-14 11:25:14.909 045 14282.26 29.80 56039.33 88888.00 2020-02-14 11:25:15.409 045 14282.30 29.84 56039.37 88888.00 2020-02-14 11:25:15.910 045 14282.39 29.82 56039.37 88888.00 2020-02-14 11:25:16.410 045 14282.44 29.79 56039.35 88888.00 2020-02-14 11:25:16.910 045 14282.53 29.76 56039.32 88888.00 2020-02-14 11:25:17.410 045 14282.54 29.77 56039.38 88888.00 2020-02-14 11:25:17.910 045 14282.60 29.77 56039.40 88888.00 2020-02-14 11:25:18.410 045 14282.66 29.73 56039.28 88888.00 2020-02-14 11:25:18.910 045 14282.67 29.77 56039.31 88888.00 2020-02-14 11:25:19.410 045 14282.69 29.85 56039.37 88888.00 2020-02-14 11:25:19.910 045 14282.76 29.90 56039.44 88888.00 2020-02-14 11:25:20.410 045 14282.85 29.82 56039.45 88888.00 2020-02-14 11:25:20.910 045 14282.90 29.87 56039.43 88888.00 2020-02-14 11:25:21.410 045 14282.94 29.84 56039.45 88888.00 2020-02-14 11:25:21.910 045 14282.96 29.75 56039.43 88888.00 2020-02-14 11:25:22.410 045 14283.00 29.84 56039.47 88888.00 2020-02-14 11:25:22.910 045 14283.04 29.85 56039.48 88888.00 2020-02-14 11:25:23.410 045 14283.08 29.77 56039.47 88888.00 2020-02-14 11:25:23.910 045 14283.14 29.74 56039.45 88888.00 2020-02-14 11:25:24.410 045 14283.18 29.76 56039.43 88888.00 2020-02-14 11:25:24.910 045 14283.20 29.83 56039.41 88888.00 2020-02-14 11:25:25.410 045 14283.27 29.83 56039.50 88888.00 2020-02-14 11:25:25.910 045 14283.34 29.85 56039.54 88888.00 2020-02-14 11:25:26.410 045 14283.37 29.85 56039.59 88888.00 2020-02-14 11:25:26.910 045 14283.40 29.87 56039.60 88888.00 2020-02-14 11:25:27.410 045 14283.41 29.83 56039.54 88888.00 2020-02-14 11:25:27.910 045 14283.40 29.87 56039.54 88888.00 2020-02-14 11:25:28.410 045 14283.45 29.92 56039.62 88888.00 2020-02-14 11:25:29.410 045 14283.47 29.99 56039.75 88888.00 2020-02-14 11:25:29.910 045 14283.53 29.99 56039.66 88888.00 2020-02-14 11:25:30.410 045 14283.53 29.96 56039.63 88888.00 2020-02-14 11:25:30.910 045 14283.56 29.97 56039.66 88888.00 2020-02-14 11:25:31.410 045 14283.59 29.98 56039.72 88888.00 2020-02-14 11:25:31.910 045 14283.61 29.97 56039.73 88888.00 2020-02-14 11:25:32.410 045 14283.60 30.01 56039.75 88888.00 2020-02-14 11:25:32.910 045 14283.56 29.99 56039.87 88888.00 2020-02-14 11:25:33.410 045 14283.54 30.02 56039.87 88888.00 2020-02-14 11:25:33.910 045 14283.55 30.02 56039.81 88888.00 2020-02-14 11:25:34.410 045 14283.57 30.06 56039.76 88888.00 2020-02-14 11:25:34.910 045 14283.52 30.09 56039.80 88888.00 2020-02-14 11:25:35.410 045 14283.50 30.14 56039.83 88888.00 2020-02-14 11:25:35.910 045 14283.50 30.18 56039.80 88888.00 2020-02-14 11:25:36.410 045 14283.53 30.21 56039.83 88888.00 2020-02-14 11:25:36.910 045 14283.52 30.24 56039.84 88888.00 2020-02-14 11:25:37.410 045 14283.44 30.23 56039.84 88888.00 2020-02-14 11:25:37.910 045 14283.37 30.22 56039.84 88888.00 2020-02-14 11:25:38.410 045 14283.37 30.14 56039.82 88888.00 2020-02-14 11:25:39.410 045 14283.29 30.07 56039.89 88888.00 2020-02-14 11:25:39.910 045 14283.24 30.06 56039.84 88888.00 2020-02-14 11:25:40.410 045 14283.19 30.07 56039.83 88888.00 2020-02-14 11:25:40.910 045 14283.14 30.07 56039.80 88888.00 2020-02-14 11:25:41.410 045 14283.05 30.14 56039.83 88888.00 2020-02-14 11:25:41.910 045 14283.01 30.22 56039.73 88888.00 2020-02-14 11:25:42.410 045 14282.97 30.21 56039.75 88888.00 2020-02-14 11:25:42.910 045 14282.91 30.15 56039.78 88888.00 2020-02-14 11:25:43.410 045 14282.87 30.07 56039.79 88888.00 2020-02-14 11:25:43.910 045 14282.79 30.04 56039.78 88888.00 2020-02-14 11:25:44.410 045 14282.78 30.07 56039.72 88888.00 2020-02-14 11:25:44.910 045 14282.73 30.07 56039.73 88888.00 2020-02-14 11:25:45.410 045 14282.66 30.08 56039.79 88888.00 2020-02-14 11:25:45.910 045 14282.60 30.14 56039.69 88888.00 2020-02-14 11:25:46.410 045 14282.59 30.21 56039.62 88888.00 2020-02-14 11:25:46.910 045 14282.60 30.16 56039.65 88888.00 2020-02-14 11:25:47.410 045 14282.55 30.07 56039.66 88888.00 2020-02-14 11:25:47.910 045 14282.51 30.07 56039.64 88888.00 2020-02-14 11:25:48.410 045 14282.47 30.15 56039.59 88888.00 2020-02-14 11:25:48.910 045 14282.42 30.17 56039.56 88888.00 2020-02-14 11:25:49.410 045 14282.39 30.22 56039.59 88888.00 2020-02-14 11:25:49.910 045 14282.35 30.30 56039.57 88888.00 2020-02-14 11:25:50.410 045 14282.31 30.25 56039.51 88888.00 2020-02-14 11:25:50.910 045 14282.26 30.15 56039.47 88888.00 2020-02-14 11:25:51.410 045 14282.26 30.16 56039.46 88888.00 2020-02-14 11:25:51.910 045 14282.23 30.10 56039.48 88888.00 2020-02-14 11:25:52.410 045 14282.18 30.01 56039.48 88888.00 2020-02-14 11:25:52.910 045 14282.16 29.98 56039.44 88888.00 2020-02-14 11:25:53.410 045 14282.15 29.99 56039.36 88888.00 2020-02-14 11:25:53.910 045 14282.13 29.98 56039.25 88888.00 2020-02-14 11:25:54.410 045 14282.13 29.99 56039.19 88888.00 2020-02-14 11:25:54.910 045 14282.10 29.99 56039.22 88888.00 2020-02-14 11:25:55.410 045 14282.08 29.97 56039.24 88888.00 2020-02-14 11:25:55.910 045 14282.04 30.00 56039.18 88888.00 2020-02-14 11:25:56.410 045 14282.04 30.04 56039.16 88888.00 2020-02-14 11:25:56.910 045 14282.07 30.00 56039.16 88888.00 2020-02-14 11:25:57.410 045 14282.08 29.96 56039.18 88888.00 2020-02-14 11:25:57.910 045 14282.06 29.90 56039.16 88888.00 2020-02-14 11:25:58.410 045 14282.06 29.87 56039.13 88888.00 2020-02-14 11:25:59.411 045 14281.99 29.87 56039.08 88888.00 2020-02-14 11:25:59.911 045 14281.95 29.82 56039.08 88888.00 2020-02-14 11:26:00.411 045 14281.92 29.81 56039.07 88888.00 2020-02-14 11:26:00.911 045 14281.89 29.74 56038.97 88888.00 2020-02-14 11:26:01.411 045 14281.86 29.73 56038.97 88888.00 2020-02-14 11:26:01.911 045 14281.86 29.71 56039.01 88888.00 2020-02-14 11:26:02.411 045 14281.93 29.68 56038.96 88888.00 2020-02-14 11:26:02.911 045 14281.97 29.67 56038.89 88888.00 2020-02-14 11:26:03.411 045 14281.94 29.65 56038.85 88888.00 2020-02-14 11:26:03.911 045 14281.99 29.72 56038.85 88888.00 2020-02-14 11:26:04.411 045 14282.08 29.74 56038.88 88888.00 2020-02-14 11:26:04.911 045 14282.10 29.74 56038.90 88888.00 2020-02-14 11:26:05.411 045 14282.07 29.71 56038.88 88888.00 2020-02-14 11:26:05.911 045 14282.02 29.67 56038.94 88888.00 2020-02-14 11:26:06.411 045 14281.95 29.62 56038.95 88888.00 2020-02-14 11:26:06.911 045 14281.97 29.54 56038.89 88888.00 2020-02-14 11:26:07.411 045 14281.99 29.53 56038.90 88888.00 2020-02-14 11:26:07.911 045 14282.01 29.46 56038.94 88888.00 2020-02-14 11:26:08.411 045 14282.04 29.49 56038.96 88888.00 2020-02-14 11:26:08.911 045 14282.06 29.54 56038.96 88888.00 2020-02-14 11:26:09.411 045 14282.07 29.55 56038.93 88888.00 2020-02-14 11:26:09.911 045 14282.06 29.54 56038.89 88888.00 2020-02-14 11:26:10.411 045 14282.11 29.53 56038.96 88888.00 2020-02-14 11:26:10.911 045 14282.13 29.54 56038.95 88888.00 2020-02-14 11:26:11.411 045 14282.17 29.58 56039.00 88888.00 2020-02-14 11:26:11.911 045 14282.23 29.53 56039.04 88888.00 2020-02-14 11:26:12.411 045 14282.27 29.49 56039.09 88888.00 2020-02-14 11:26:12.911 045 14282.30 29.55 56039.06 88888.00 2020-02-14 11:26:13.411 045 14282.32 29.58 56039.08 88888.00 2020-02-14 11:26:13.911 045 14282.32 29.49 56039.10 88888.00 2020-02-14 11:26:14.411 045 14282.35 29.51 56039.09 88888.00 2020-02-14 11:26:14.911 045 14282.39 29.56 56039.15 88888.00 2020-02-14 11:26:15.411 045 14282.44 29.58 56039.25 88888.00 2020-02-14 11:26:15.911 045 14282.52 29.57 56039.27 88888.00 2020-02-14 11:26:16.411 045 14282.54 29.54 56039.28 88888.00 2020-02-14 11:26:16.911 045 14282.58 29.50 56039.28 88888.00 2020-02-14 11:26:17.411 045 14282.62 29.57 56039.31 88888.00 2020-02-14 11:26:17.911 045 14282.68 29.59 56039.36 88888.00 2020-02-14 11:26:18.411 045 14282.66 29.53 56039.46 88888.00 2020-02-14 11:26:18.911 045 14282.66 29.55 56039.50 88888.00 2020-02-14 11:26:19.411 045 14282.68 29.60 56039.46 88888.00 2020-02-14 11:26:19.911 045 14282.77 29.66 56039.34 88888.00 2020-02-14 11:26:20.411 045 14282.81 29.63 56039.35 88888.00 2020-02-14 11:26:20.911 045 14282.85 29.59 56039.42 88888.00 2020-02-14 11:26:21.411 045 14282.89 29.68 56039.55 88888.00 2020-02-14 11:26:21.911 045 14282.90 29.74 56039.68 88888.00 2020-02-14 11:26:22.411 045 14282.94 29.73 56039.73 88888.00 2020-02-14 11:26:22.911 045 14282.96 29.75 56039.72 88888.00 2020-02-14 11:26:23.411 045 14282.97 29.71 56039.59 88888.00 2020-02-14 11:26:23.911 045 14282.99 29.65 56039.68 88888.00 2020-02-14 11:26:24.411 045 14283.05 29.71 56039.79 88888.00 2020-02-14 11:26:24.911 045 14283.08 29.76 56039.73 88888.00 2020-02-14 11:26:25.411 045 14283.12 29.72 56039.73 88888.00 2020-02-14 11:26:25.911 045 14283.12 29.70 56039.75 88888.00 2020-02-14 11:26:26.411 045 14283.13 29.75 56039.74 88888.00 2020-02-14 11:26:26.911 045 14283.14 29.77 56039.74 88888.00 2020-02-14 11:26:27.411 045 14283.15 29.73 56039.69 88888.00 2020-02-14 11:26:27.911 045 14283.16 29.77 56039.71 88888.00 2020-02-14 11:26:28.411 045 14283.16 29.81 56039.72 88888.00 2020-02-14 11:26:28.911 045 14283.17 29.76 56039.70 88888.00 2020-02-14 11:26:29.411 045 14283.18 29.80 56039.68 88888.00 2020-02-14 11:26:29.911 045 14283.16 29.84 56039.75 88888.00 2020-02-14 11:26:30.411 045 14283.19 29.83 56039.80 88888.00 2020-02-14 11:26:30.911 045 14283.23 29.79 56039.76 88888.00 2020-02-14 11:26:31.411 045 14283.24 29.75 56039.74 88888.00 2020-02-14 11:26:31.911 045 14283.26 29.75 56039.78 88888.00 2020-02-14 11:26:32.411 045 14283.25 29.76 56039.76 88888.00 2020-02-14 11:26:32.911 045 14283.31 29.76 56039.75 88888.00 2020-02-14 11:26:33.411 045 14283.41 29.81 56039.73 88888.00 2020-02-14 11:26:33.911 045 14283.40 29.85 56039.73 88888.00 2020-02-14 11:26:34.412 045 14283.38 29.85 56039.76 88888.00 2020-02-14 11:26:34.912 045 14283.38 29.85 56039.78 88888.00 2020-02-14 11:26:35.412 045 14283.42 29.85 56039.74 88888.00 2020-02-14 11:26:35.912 045 14283.47 29.89 56039.72 88888.00 2020-02-14 11:26:36.412 045 14283.46 29.94 56039.66 88888.00 2020-02-14 11:26:36.912 045 14283.38 29.93 56039.65 88888.00 2020-02-14 11:26:37.412 045 14283.27 29.92 56039.70 88888.00 2020-02-14 11:26:37.912 045 14283.27 29.97 56039.73 88888.00 2020-02-14 11:26:38.412 045 14283.27 30.00 56039.71 88888.00 2020-02-14 11:26:38.912 045 14283.31 29.96 56039.75 88888.00 2020-02-14 11:26:39.412 045 14283.31 29.99 56039.69 88888.00 2020-02-14 11:26:39.912 045 14283.31 30.02 56039.68 88888.00 2020-02-14 11:26:40.912 045 14283.28 29.98 56039.70 88888.00 2020-02-14 11:26:41.412 045 14283.26 29.94 56039.70 88888.00 2020-02-14 11:26:41.912 045 14283.31 29.97 56039.73 88888.00 2020-02-14 11:26:42.412 045 14283.32 29.99 56039.72 88888.00 2020-02-14 11:26:42.912 045 14283.31 29.97 56039.73 88888.00 2020-02-14 11:26:43.412 045 14283.32 30.02 56039.71 88888.00 2020-02-14 11:26:43.912 045 14283.32 29.99 56039.65 88888.00 2020-02-14 11:26:44.412 045 14283.31 30.02 56039.64 88888.00 2020-02-14 11:26:44.912 045 14283.25 30.08 56039.63 88888.00 2020-02-14 11:26:45.412 045 14283.20 30.06 56039.57 88888.00 2020-02-14 11:26:45.912 045 14283.19 30.06 56039.60 88888.00 2020-02-14 11:26:46.412 045 14283.16 30.05 56039.62 88888.00 2020-02-14 11:26:46.912 045 14283.15 30.02 56039.65 88888.00 2020-02-14 11:26:47.412 045 14283.13 30.11 56039.70 88888.00 2020-02-14 11:26:47.912 045 14283.10 30.15 56039.69 88888.00 2020-02-14 11:26:48.412 045 14283.06 30.16 56039.64 88888.00 2020-02-14 11:26:48.912 045 14283.06 30.22 56039.64 88888.00 2020-02-14 11:26:49.412 045 14283.01 30.19 56039.62 88888.00 2020-02-14 11:26:49.912 045 14282.98 30.17 56039.57 88888.00 2020-02-14 11:26:50.912 045 14282.90 30.14 56039.61 88888.00 2020-02-14 11:26:51.412 045 14282.85 30.11 56039.57 88888.00 2020-02-14 11:26:51.912 045 14282.86 30.13 56039.51 88888.00 2020-02-14 11:26:52.412 045 14282.78 30.13 56039.59 88888.00 2020-02-14 11:26:52.912 045 14282.75 30.11 56039.55 88888.00 2020-02-14 11:26:53.412 045 14282.68 30.11 56039.50 88888.00 2020-02-14 11:26:53.912 045 14282.63 30.10 56039.47 88888.00 2020-02-14 11:26:54.412 045 14282.62 30.13 56039.47 88888.00 2020-02-14 11:26:54.912 045 14282.62 30.13 56039.55 88888.00 2020-02-14 11:26:55.412 045 14282.60 30.10 56039.53 88888.00 2020-02-14 11:26:55.912 045 14282.59 30.10 56039.51 88888.00 2020-02-14 11:26:56.412 045 14282.58 30.14 56039.48 88888.00 2020-02-14 11:26:56.912 045 14282.55 30.15 56039.46 88888.00 2020-02-14 11:26:57.412 045 14282.51 30.14 56039.41 88888.00 2020-02-14 11:26:57.912 045 14282.47 30.08 56039.37 88888.00 2020-02-14 11:26:58.412 045 14282.47 30.08 56039.36 88888.00 2020-02-14 11:26:58.912 045 14282.44 30.06 56039.38 88888.00 2020-02-14 11:26:59.412 045 14282.40 30.04 56039.38 88888.00 2020-02-14 11:26:59.912 045 14282.39 30.04 56039.38 88888.00 2020-02-14 11:27:00.412 045 14282.38 30.04 56039.32 88888.00 2020-02-14 11:27:00.912 045 14282.33 29.97 56039.35 88888.00 2020-02-14 11:27:01.412 045 14282.34 29.92 56039.33 88888.00 2020-02-14 11:27:01.912 045 14282.39 29.97 56039.28 88888.00 2020-02-14 11:27:02.412 045 14282.34 29.92 56039.28 88888.00 2020-02-14 11:27:02.912 045 14282.29 29.88 56039.33 88888.00 2020-02-14 11:27:03.412 045 14282.23 29.88 56039.41 88888.00 2020-02-14 11:27:03.912 045 14282.26 29.97 56039.37 88888.00 2020-02-14 11:27:04.412 045 14282.24 30.06 56039.34 88888.00 2020-02-14 11:27:04.912 045 14282.20 29.94 56039.35 88888.00 2020-02-14 11:27:05.412 045 14282.21 29.90 56039.35 88888.00 2020-02-14 11:27:05.912 045 14282.20 29.85 56039.25 88888.00 2020-02-14 11:27:06.412 045 14282.26 29.92 56039.27 88888.00 2020-02-14 11:27:06.912 045 14282.30 29.90 56039.34 88888.00 2020-02-14 11:27:07.412 045 14282.27 29.83 56039.34 88888.00 2020-02-14 11:27:07.912 045 14282.25 29.88 56039.34 88888.00 2020-02-14 11:27:08.912 045 14282.32 29.83 56039.43 88888.00 2020-02-14 11:27:09.412 045 14282.32 29.84 56039.37 88888.00 2020-02-14 11:27:09.912 045 14282.24 29.84 56039.38 88888.00 2020-02-14 11:27:10.412 045 14282.23 29.88 56039.41 88888.00 2020-02-14 11:27:10.912 045 14282.25 29.91 56039.42 88888.00 2020-02-14 11:27:11.412 045 14282.26 29.96 56039.36 88888.00 2020-02-14 11:27:11.912 045 14282.24 30.01 56039.40 88888.00 2020-02-14 11:27:12.412 045 14282.23 30.00 56039.38 88888.00 2020-02-14 11:27:12.912 045 14282.26 29.98 56039.42 88888.00 2020-02-14 11:27:13.412 045 14282.32 29.98 56039.51 88888.00 2020-02-14 11:27:13.912 045 14282.33 29.97 56039.55 88888.00 2020-02-14 11:27:14.412 045 14282.34 29.94 56039.53 88888.00 2020-02-14 11:27:14.912 045 14282.39 29.97 56039.48 88888.00 2020-02-14 11:27:15.412 045 14282.43 29.99 56039.52 88888.00 2020-02-14 11:27:15.912 045 14282.47 30.01 56039.56 88888.00 2020-02-14 11:27:16.412 045 14282.61 30.01 56039.57 88888.00 2020-02-14 11:27:16.912 045 14282.64 30.02 56039.62 88888.00 2020-02-14 11:27:17.412 045 14282.66 30.01 56039.66 88888.00 2020-02-14 11:27:17.912 045 14282.70 30.07 56039.72 88888.00 2020-02-14 11:27:18.913 045 14282.77 30.06 56039.70 88888.00 2020-02-14 11:27:19.413 045 14282.81 30.04 56039.68 88888.00 2020-02-14 11:27:19.913 045 14282.82 30.04 56039.69 88888.00 2020-02-14 11:27:20.413 045 14282.88 30.01 56039.73 88888.00 2020-02-14 11:27:20.913 045 14282.92 29.96 56039.78 88888.00 2020-02-14 11:27:21.413 045 14282.99 29.98 56039.81 88888.00 2020-02-14 11:27:21.913 045 14283.06 30.06 56039.80 88888.00 2020-02-14 11:27:22.413 045 14283.07 30.07 56039.78 88888.00 2020-02-14 11:27:22.913 045 14283.07 30.00 56039.74 88888.00 2020-02-14 11:27:23.413 045 14283.09 29.99 56039.73 88888.00 2020-02-14 11:27:23.913 045 14283.07 30.05 56039.74 88888.00 2020-02-14 11:27:24.413 045 14283.07 29.98 56039.73 88888.00 2020-02-14 11:27:24.913 045 14283.12 30.01 56039.76 88888.00 2020-02-14 11:27:25.413 045 14283.13 29.97 56039.82 88888.00 2020-02-14 11:27:25.913 045 14283.17 29.96 56039.85 88888.00 2020-02-14 11:27:26.413 045 14283.22 30.08 56039.76 88888.00 2020-02-14 11:27:26.913 045 14283.23 30.06 56039.71 88888.00 2020-02-14 11:27:27.413 045 14283.15 30.00 56039.71 88888.00 2020-02-14 11:27:27.913 045 14283.10 30.02 56039.76 88888.00 2020-02-14 11:27:28.413 045 14283.12 30.02 56039.76 88888.00 2020-02-14 11:27:28.913 045 14283.09 30.04 56039.74 88888.00 2020-02-14 11:27:29.413 045 14283.13 30.13 56039.72 88888.00 2020-02-14 11:27:29.913 045 14283.14 30.10 56039.64 88888.00 2020-02-14 11:27:30.413 045 14283.16 30.07 56039.63 88888.00 2020-02-14 11:27:30.913 045 14283.14 30.07 56039.63 88888.00 2020-02-14 11:27:31.413 045 14283.10 29.99 56039.61 88888.00 2020-02-14 11:27:31.913 045 14283.09 30.05 56039.57 88888.00 2020-02-14 11:27:32.413 045 14283.06 30.13 56039.53 88888.00 2020-02-14 11:27:32.913 045 14283.06 30.07 56039.53 88888.00 2020-02-14 11:27:33.413 045 14283.05 30.05 56039.51 88888.00 2020-02-14 11:27:33.913 045 14283.06 30.04 56039.50 88888.00 2020-02-14 11:27:34.413 045 14283.05 30.09 56039.45 88888.00 2020-02-14 11:27:34.913 045 14283.04 30.08 56039.41 88888.00 2020-02-14 11:27:35.413 045 14283.04 30.07 56039.41 88888.00 2020-02-14 11:27:35.913 045 14283.01 30.11 56039.44 88888.00 2020-02-14 11:27:36.413 045 14283.01 30.10 56039.42 88888.00 2020-02-14 11:27:36.913 045 14283.06 30.09 56039.36 88888.00 2020-02-14 11:27:37.413 045 14283.09 30.10 56039.37 88888.00 2020-02-14 11:27:37.913 045 14283.04 30.14 56039.38 88888.00 2020-02-14 11:27:38.413 045 14283.03 30.14 56039.41 88888.00 2020-02-14 11:27:38.913 045 14283.06 30.19 56039.45 88888.00 2020-02-14 11:27:39.413 045 14283.13 30.22 56039.47 88888.00 2020-02-14 11:27:39.913 045 14283.08 30.22 56039.46 88888.00 2020-02-14 11:27:40.413 045 14283.03 30.24 56039.43 88888.00 2020-02-14 11:27:40.913 045 14282.99 30.18 56039.40 88888.00 2020-02-14 11:27:41.413 045 14283.01 30.17 56039.44 88888.00 2020-02-14 11:27:41.913 045 14283.04 30.17 56039.47 88888.00 2020-02-14 11:27:42.413 045 14283.06 30.18 56039.44 88888.00 2020-02-14 11:27:42.913 045 14283.06 30.19 56039.42 88888.00 2020-02-14 11:27:43.413 045 14283.04 30.17 56039.42 88888.00 2020-02-14 11:27:43.913 045 14283.10 30.16 56039.45 88888.00 2020-02-14 11:27:44.413 045 14283.16 30.25 56039.46 88888.00 2020-02-14 11:27:44.913 045 14283.13 30.28 56039.40 88888.00 2020-02-14 11:27:45.413 045 14283.14 30.27 56039.36 88888.00 2020-02-14 11:27:45.913 045 14283.16 30.27 56039.38 88888.00 2020-02-14 11:27:46.413 045 14283.16 30.23 56039.40 88888.00 2020-02-14 11:27:46.913 045 14283.18 30.22 56039.36 88888.00 2020-02-14 11:27:47.413 045 14283.18 30.19 56039.45 88888.00 2020-02-14 11:27:47.913 045 14283.22 30.19 56039.40 88888.00 2020-02-14 11:27:48.913 045 14283.22 30.17 56039.32 88888.00 2020-02-14 11:27:49.413 045 14283.23 30.21 56039.32 88888.00 2020-02-14 11:27:49.913 045 14283.26 30.25 56039.33 88888.00 2020-02-14 11:27:50.413 045 14283.27 30.19 56039.35 88888.00 2020-02-14 11:27:50.913 045 14283.29 30.18 56039.28 88888.00 2020-02-14 11:27:51.413 045 14283.32 30.17 56039.29 88888.00 2020-02-14 11:27:51.913 045 14283.29 30.14 56039.34 88888.00 2020-02-14 11:27:52.413 045 14283.31 30.14 56039.36 88888.00 2020-02-14 11:27:52.913 045 14283.28 30.13 56039.37 88888.00 2020-02-14 11:27:53.413 045 14283.29 30.21 56039.33 88888.00 2020-02-14 11:27:53.913 045 14283.27 30.15 56039.31 88888.00 2020-02-14 11:27:54.413 045 14283.23 30.09 56039.33 88888.00 2020-02-14 11:27:54.913 045 14283.17 30.13 56039.31 88888.00 2020-02-14 11:27:55.413 045 14283.17 30.11 56039.31 88888.00 2020-02-14 11:27:55.913 045 14283.16 30.10 56039.35 88888.00 2020-02-14 11:27:56.413 045 14283.18 30.15 56039.33 88888.00 2020-02-14 11:27:56.913 045 14283.19 30.13 56039.32 88888.00 2020-02-14 11:27:57.413 045 14283.20 30.13 56039.40 88888.00 2020-02-14 11:27:57.913 045 14283.24 30.13 56039.43 88888.00 2020-02-14 11:27:58.413 045 14283.25 30.14 56039.41 88888.00 2020-02-14 11:27:58.913 045 14283.23 30.17 56039.38 88888.00 2020-02-14 11:27:59.413 045 14283.20 30.19 56039.42 88888.00 2020-02-14 11:27:59.913 045 14283.14 30.24 56039.47 88888.00 2020-02-14 11:28:00.413 045 14283.06 30.18 56039.53 88888.00 2020-02-14 11:28:00.913 045 14283.04 30.15 56039.53 88888.00 2020-02-14 11:28:01.413 045 14282.98 30.21 56039.52 88888.00 2020-02-14 11:28:02.404 045 14282.96 30.30 56039.52 88888.00 2020-02-14 11:28:02.904 045 14282.94 30.28 56039.56 88888.00 2020-02-14 11:28:03.404 045 14282.90 30.32 56039.63 88888.00 2020-02-14 11:28:03.904 045 14282.89 30.36 56039.69 88888.00 2020-02-14 11:28:04.404 045 14282.87 30.35 56039.70 88888.00 2020-02-14 11:28:04.904 045 14282.84 30.31 56039.76 88888.00 2020-02-14 11:28:05.404 045 14282.84 30.32 56039.73 88888.00 2020-02-14 11:28:05.904 045 14282.82 30.34 56039.73 88888.00 2020-02-14 11:28:06.404 045 14282.80 30.35 56039.78 88888.00 2020-02-14 11:28:06.904 045 14282.77 30.40 56039.79 88888.00 2020-02-14 11:28:07.404 045 14282.71 30.39 56039.78 88888.00 2020-02-14 11:28:07.904 045 14282.69 30.40 56039.79 88888.00 2020-02-14 11:28:08.404 045 14282.69 30.36 56039.84 88888.00 2020-02-14 11:28:08.904 045 14282.68 30.38 56039.84 88888.00 2020-02-14 11:28:09.404 045 14282.66 30.43 56039.82 88888.00 2020-02-14 11:28:09.904 045 14282.62 30.38 56039.80 88888.00 2020-02-14 11:28:10.404 045 14282.60 30.30 56039.76 88888.00 2020-02-14 11:28:10.904 045 14282.59 30.30 56039.78 88888.00 2020-02-14 11:28:11.404 045 14282.59 30.39 56039.79 88888.00 2020-02-14 11:28:11.904 045 14282.59 30.35 56039.81 88888.00 2020-02-14 11:28:12.404 045 14282.57 30.30 56039.78 88888.00 2020-02-14 11:28:12.904 045 14282.54 30.31 56039.73 88888.00 2020-02-14 11:28:13.404 045 14282.51 30.28 56039.73 88888.00 2020-02-14 11:28:13.904 045 14282.50 30.28 56039.71 88888.00 2020-02-14 11:28:14.404 045 14282.49 30.25 56039.68 88888.00 2020-02-14 11:28:14.904 045 14282.51 30.25 56039.60 88888.00 2020-02-14 11:28:15.404 045 14282.48 30.24 56039.57 88888.00 2020-02-14 11:28:15.904 045 14282.45 30.25 56039.57 88888.00 2020-02-14 11:28:16.404 045 14282.45 30.23 56039.57 88888.00 2020-02-14 11:28:16.904 045 14282.42 30.24 56039.51 88888.00 2020-02-14 11:28:17.404 045 14282.42 30.22 56039.42 88888.00 2020-02-14 11:28:17.904 045 14282.43 30.27 56039.45 88888.00 2020-02-14 11:28:18.404 045 14282.39 30.26 56039.42 88888.00 2020-02-14 11:28:18.904 045 14282.41 30.22 56039.45 88888.00 2020-02-14 11:28:19.404 045 14282.41 30.21 56039.46 88888.00 2020-02-14 11:28:19.904 045 14282.39 30.17 56039.38 88888.00 2020-02-14 11:28:20.404 045 14282.40 30.10 56039.28 88888.00 2020-02-14 11:28:20.904 045 14282.44 30.11 56039.19 88888.00 2020-02-14 11:28:21.404 045 14282.49 30.14 56039.25 88888.00 2020-02-14 11:28:22.404 045 14282.55 30.05 56039.27 88888.00 2020-02-14 11:28:22.904 045 14282.54 30.13 56039.24 88888.00 2020-02-14 11:28:23.404 045 14282.55 30.22 56039.18 88888.00 2020-02-14 11:28:23.904 045 14282.55 30.19 56039.18 88888.00 2020-02-14 11:28:24.404 045 14282.55 30.16 56039.15 88888.00 2020-02-14 11:28:24.904 045 14282.57 30.19 56039.14 88888.00 2020-02-14 11:28:25.404 045 14282.58 30.15 56039.14 88888.00 2020-02-14 11:28:25.904 045 14282.60 30.11 56039.10 88888.00 2020-02-14 11:28:26.404 045 14282.60 30.09 56039.10 88888.00 2020-02-14 11:28:26.904 045 14282.64 30.08 56039.13 88888.00 2020-02-14 11:28:27.404 045 14282.66 30.10 56039.12 88888.00 2020-02-14 11:28:27.904 045 14282.69 30.09 56039.09 88888.00 2020-02-14 11:28:28.404 045 14282.68 30.10 56039.13 88888.00 2020-02-14 11:28:28.904 045 14282.69 30.07 56039.04 88888.00 2020-02-14 11:28:29.404 045 14282.70 30.00 56038.99 88888.00 2020-02-14 11:28:29.904 045 14282.71 30.09 56038.95 88888.00 2020-02-14 11:28:30.404 045 14282.78 30.04 56038.93 88888.00 2020-02-14 11:28:30.904 045 14282.79 30.04 56039.04 88888.00 2020-02-14 11:28:31.404 045 14282.80 30.04 56039.01 88888.00 2020-02-14 11:28:32.404 045 14282.89 30.01 56039.01 88888.00 2020-02-14 11:28:32.904 045 14282.90 30.02 56039.08 88888.00 2020-02-14 11:28:33.404 045 14282.91 30.08 56039.01 88888.00 2020-02-14 11:28:33.904 045 14282.91 30.01 56038.95 88888.00 2020-02-14 11:28:34.404 045 14282.96 29.98 56038.99 88888.00 2020-02-14 11:28:34.904 045 14282.99 30.00 56038.99 88888.00 2020-02-14 11:28:35.404 045 14282.98 29.94 56039.03 88888.00 2020-02-14 11:28:35.904 045 14283.00 29.99 56039.01 88888.00 2020-02-14 11:28:36.404 045 14283.13 29.94 56039.01 88888.00 2020-02-14 11:28:36.904 045 14283.15 29.89 56039.01 88888.00 2020-02-14 11:28:37.404 045 14283.17 29.90 56039.04 88888.00 2020-02-14 11:28:37.904 045 14283.15 29.92 56039.13 88888.00 2020-02-14 11:28:38.404 045 14283.18 29.93 56039.24 88888.00 2020-02-14 11:28:38.904 045 14283.20 30.00 56039.25 88888.00 2020-02-14 11:28:39.404 045 14283.24 29.99 56039.15 88888.00 2020-02-14 11:28:39.904 045 14283.28 29.97 56039.01 88888.00 2020-02-14 11:28:40.404 045 14283.33 30.02 56039.03 88888.00 2020-02-14 11:28:40.904 045 14283.33 30.09 56039.12 88888.00 2020-02-14 11:28:41.404 045 14283.35 30.07 56039.17 88888.00 2020-02-14 11:28:42.405 045 14283.38 30.05 56039.19 88888.00 2020-02-14 11:28:42.905 045 14283.43 30.05 56039.18 88888.00 2020-02-14 11:28:43.405 045 14283.43 30.05 56039.21 88888.00 2020-02-14 11:28:43.905 045 14283.47 30.08 56039.27 88888.00 2020-02-14 11:28:44.405 045 14283.49 30.13 56039.27 88888.00 2020-02-14 11:28:44.905 045 14283.50 30.15 56039.29 88888.00 2020-02-14 11:28:45.405 045 14283.50 30.21 56039.27 88888.00 2020-02-14 11:28:45.905 045 14283.53 30.19 56039.22 88888.00 2020-02-14 11:28:46.405 045 14283.56 30.19 56039.22 88888.00 2020-02-14 11:28:46.905 045 14283.54 30.17 56039.27 88888.00 2020-02-14 11:28:47.405 045 14283.52 30.18 56039.33 88888.00 2020-02-14 11:28:47.905 045 14283.46 30.16 56039.29 88888.00 2020-02-14 11:28:48.405 045 14283.46 30.18 56039.31 88888.00 2020-02-14 11:28:48.905 045 14283.51 30.19 56039.32 88888.00 2020-02-14 11:28:49.405 045 14283.54 30.13 56039.29 88888.00 2020-02-14 11:28:49.905 045 14283.53 30.13 56039.34 88888.00 2020-02-14 11:28:50.405 045 14283.53 30.21 56039.36 88888.00 2020-02-14 11:28:50.905 045 14283.47 30.21 56039.32 88888.00 2020-02-14 11:28:51.405 045 14283.44 30.15 56039.28 88888.00 2020-02-14 11:28:51.905 045 14283.45 30.09 56039.33 88888.00 2020-02-14 11:28:52.405 045 14283.43 30.16 56039.38 88888.00 2020-02-14 11:28:52.905 045 14283.41 30.15 56039.38 88888.00 2020-02-14 11:28:53.405 045 14283.36 30.14 56039.40 88888.00 2020-02-14 11:28:53.905 045 14283.28 30.16 56039.33 88888.00 2020-02-14 11:28:54.405 045 14283.25 30.13 56039.31 88888.00 2020-02-14 11:28:54.905 045 14283.23 30.18 56039.32 88888.00 2020-02-14 11:28:55.405 045 14283.19 30.16 56039.37 88888.00 2020-02-14 11:28:55.905 045 14283.18 30.13 56039.37 88888.00 2020-02-14 11:28:56.405 045 14283.16 30.06 56039.36 88888.00 2020-02-14 11:28:56.905 045 14283.14 29.99 56039.33 88888.00 2020-02-14 11:28:57.405 045 14283.13 30.04 56039.37 88888.00 2020-02-14 11:28:57.905 045 14283.09 30.04 56039.35 88888.00 2020-02-14 11:28:58.405 045 14283.07 30.08 56039.29 88888.00 2020-02-14 11:28:58.905 045 14283.06 30.13 56039.37 88888.00 2020-02-14 11:28:59.405 045 14282.99 30.11 56039.42 88888.00 2020-02-14 11:28:59.905 045 14283.03 30.07 56039.41 88888.00 2020-02-14 11:29:00.405 045 14283.01 30.01 56039.36 88888.00 2020-02-14 11:29:00.905 045 14282.97 29.99 56039.33 88888.00 2020-02-14 11:29:01.405 045 14282.96 29.99 56039.27 88888.00 2020-02-14 11:29:01.905 045 14282.97 29.98 56039.19 88888.00 2020-02-14 11:29:02.405 045 14282.95 29.98 56039.21 88888.00 2020-02-14 11:29:02.905 045 14282.95 30.02 56039.28 88888.00 2020-02-14 11:29:03.405 045 14282.94 29.99 56039.25 88888.00 2020-02-14 11:29:03.905 045 14282.92 29.99 56039.21 88888.00 2020-02-14 11:29:04.405 045 14282.90 29.98 56039.26 88888.00 2020-02-14 11:29:04.905 045 14282.88 30.01 56039.18 88888.00 2020-02-14 11:29:05.405 045 14282.86 29.99 56039.13 88888.00 2020-02-14 11:29:05.905 045 14282.85 29.94 56039.15 88888.00 2020-02-14 11:29:06.405 045 14282.84 29.97 56039.17 88888.00 2020-02-14 11:29:06.905 045 14282.82 30.00 56039.15 88888.00 2020-02-14 11:29:07.405 045 14282.81 29.93 56039.14 88888.00 2020-02-14 11:29:07.905 045 14282.79 29.91 56039.14 88888.00 2020-02-14 11:29:08.405 045 14282.76 29.89 56039.06 88888.00 2020-02-14 11:29:08.905 045 14282.76 29.91 56039.01 88888.00 2020-02-14 11:29:09.405 045 14282.68 29.88 56039.03 88888.00 2020-02-14 11:29:09.905 045 14282.64 29.87 56039.07 88888.00 2020-02-14 11:29:10.405 045 14282.66 29.88 56039.10 88888.00 2020-02-14 11:29:10.905 045 14282.66 29.83 56039.06 88888.00 2020-02-14 11:29:11.405 045 14282.68 29.79 56039.06 88888.00 2020-02-14 11:29:11.905 045 14282.67 29.79 56039.08 88888.00 2020-02-14 11:29:12.405 045 14282.69 29.83 56039.06 88888.00 2020-02-14 11:29:12.905 045 14282.64 29.76 56039.07 88888.00 2020-02-14 11:29:13.405 045 14282.68 29.74 56039.00 88888.00 2020-02-14 11:29:13.905 045 14282.69 29.77 56038.98 88888.00 2020-02-14 11:29:14.405 045 14282.66 29.77 56038.98 88888.00 2020-02-14 11:29:14.905 045 14282.61 29.67 56038.93 88888.00 2020-02-14 11:29:15.405 045 14282.59 29.70 56038.91 88888.00 2020-02-14 11:29:15.905 045 14282.59 29.73 56038.99 88888.00 2020-02-14 11:29:16.405 045 14282.55 29.77 56038.97 88888.00 2020-02-14 11:29:16.905 045 14282.53 29.80 56038.94 88888.00 2020-02-14 11:29:17.405 045 14282.52 29.74 56038.98 88888.00 2020-02-14 11:29:17.905 045 14282.54 29.71 56038.96 88888.00 2020-02-14 11:29:18.405 045 14282.59 29.67 56039.00 88888.00 2020-02-14 11:29:18.905 045 14282.54 29.68 56039.00 88888.00 2020-02-14 11:29:19.405 045 14282.51 29.67 56039.00 88888.00 2020-02-14 11:29:19.905 045 14282.58 29.67 56038.99 88888.00 2020-02-14 11:29:20.405 045 14282.62 29.70 56039.06 88888.00 2020-02-14 11:29:20.905 045 14282.60 29.67 56039.09 88888.00 2020-02-14 11:29:21.405 045 14282.58 29.59 56039.09 88888.00 2020-02-14 11:29:21.905 045 14282.57 29.56 56039.07 88888.00 2020-02-14 11:29:22.406 045 14282.58 29.65 56039.06 88888.00 2020-02-14 11:29:22.906 045 14282.61 29.67 56039.00 88888.00 2020-02-14 11:29:23.406 045 14282.63 29.68 56038.98 88888.00 2020-02-14 11:29:23.906 045 14282.68 29.64 56039.03 88888.00 2020-02-14 11:29:24.406 045 14282.67 29.68 56039.07 88888.00 2020-02-14 11:29:24.906 045 14282.69 29.70 56039.05 88888.00 2020-02-14 11:29:25.406 045 14282.68 29.66 56039.12 88888.00 2020-02-14 11:29:25.906 045 14282.71 29.63 56039.21 88888.00 2020-02-14 11:29:26.406 045 14282.78 29.60 56039.27 88888.00 2020-02-14 11:29:26.906 045 14282.80 29.71 56039.21 88888.00 2020-02-14 11:29:27.406 045 14282.77 29.68 56039.14 88888.00 2020-02-14 11:29:27.906 045 14282.81 29.65 56039.19 88888.00 2020-02-14 11:29:28.406 045 14282.85 29.71 56039.32 88888.00 2020-02-14 11:29:28.906 045 14282.85 29.74 56039.35 88888.00 2020-02-14 11:29:29.406 045 14282.87 29.74 56039.28 88888.00 2020-02-14 11:29:29.906 045 14282.91 29.76 56039.28 88888.00 2020-02-14 11:29:30.406 045 14282.97 29.80 56039.28 88888.00 2020-02-14 11:29:30.906 045 14282.97 29.81 56039.35 88888.00 2020-02-14 11:29:31.406 045 14283.03 29.77 56039.34 88888.00 2020-02-14 11:29:31.906 045 14283.06 29.79 56039.34 88888.00 2020-02-14 11:29:32.406 045 14283.10 29.72 56039.32 88888.00 2020-02-14 11:29:32.906 045 14283.12 29.75 56039.35 88888.00 2020-02-14 11:29:33.406 045 14283.08 29.81 56039.35 88888.00 2020-02-14 11:29:33.906 045 14283.15 29.88 56039.34 88888.00 2020-02-14 11:29:34.406 045 14283.17 29.84 56039.36 88888.00 2020-02-14 11:29:34.906 045 14283.19 29.84 56039.37 88888.00 2020-02-14 11:29:35.406 045 14283.22 29.81 56039.35 88888.00 2020-02-14 11:29:35.906 045 14283.26 29.83 56039.34 88888.00 2020-02-14 11:29:36.406 045 14283.27 29.87 56039.38 88888.00 2020-02-14 11:29:36.906 045 14283.28 29.79 56039.45 88888.00 2020-02-14 11:29:37.406 045 14283.25 29.76 56039.45 88888.00 2020-02-14 11:29:37.906 045 14283.20 29.80 56039.44 88888.00 2020-02-14 11:29:38.406 045 14283.20 29.85 56039.46 88888.00 2020-02-14 11:29:38.906 045 14283.22 29.80 56039.44 88888.00 2020-02-14 11:29:39.406 045 14283.23 29.83 56039.44 88888.00 2020-02-14 11:29:39.906 045 14283.23 29.82 56039.46 88888.00 2020-02-14 11:29:40.406 045 14283.22 29.74 56039.54 88888.00 2020-02-14 11:29:40.906 045 14283.17 29.75 56039.57 88888.00 2020-02-14 11:29:41.406 045 14283.14 29.79 56039.48 88888.00 2020-02-14 11:29:41.906 045 14283.14 29.83 56039.40 88888.00 2020-02-14 11:29:42.406 045 14283.14 29.88 56039.43 88888.00 2020-02-14 11:29:42.906 045 14283.16 29.88 56039.50 88888.00 2020-02-14 11:29:43.906 045 14283.12 29.87 56039.48 88888.00 2020-02-14 11:29:44.406 045 14283.07 29.85 56039.42 88888.00 2020-02-14 11:29:44.906 045 14283.06 29.83 56039.44 88888.00 2020-02-14 11:29:45.406 045 14283.08 29.81 56039.48 88888.00 2020-02-14 11:29:45.906 045 14283.08 29.82 56039.51 88888.00 2020-02-14 11:29:46.406 045 14283.08 29.75 56039.53 88888.00 2020-02-14 11:29:46.906 045 14283.08 29.73 56039.50 88888.00 2020-02-14 11:29:47.406 045 14283.06 29.79 56039.46 88888.00 2020-02-14 11:29:47.906 045 14283.05 29.79 56039.47 88888.00 2020-02-14 11:29:48.406 045 14283.10 29.70 56039.47 88888.00 2020-02-14 11:29:48.906 045 14283.12 29.73 56039.46 88888.00 2020-02-14 11:29:49.406 045 14283.09 29.74 56039.40 88888.00 2020-02-14 11:29:49.906 045 14283.08 29.77 56039.40 88888.00 2020-02-14 11:29:50.406 045 14283.12 29.83 56039.41 88888.00 2020-02-14 11:29:50.906 045 14283.09 29.80 56039.37 88888.00 2020-02-14 11:29:51.406 045 14283.05 29.76 56039.43 88888.00 2020-02-14 11:29:51.906 045 14283.03 29.82 56039.46 88888.00 2020-02-14 11:29:52.406 045 14283.06 29.80 56039.46 88888.00 2020-02-14 11:29:52.906 045 14283.07 29.76 56039.36 88888.00 2020-02-14 11:29:53.406 045 14283.10 29.81 56039.31 88888.00 2020-02-14 11:29:53.906 045 14283.09 29.90 56039.33 88888.00 2020-02-14 11:29:54.406 045 14283.09 29.90 56039.35 88888.00 2020-02-14 11:29:54.906 045 14283.13 29.85 56039.35 88888.00 2020-02-14 11:29:55.406 045 14283.12 29.88 56039.33 88888.00 2020-02-14 11:29:55.906 045 14283.13 29.89 56039.31 88888.00 2020-02-14 11:29:56.406 045 14283.15 29.92 56039.27 88888.00 2020-02-14 11:29:56.906 045 14283.16 29.92 56039.29 88888.00 2020-02-14 11:29:57.406 045 14283.13 29.89 56039.32 88888.00 2020-02-14 11:29:57.906 045 14283.09 29.91 56039.24 88888.00 2020-02-14 11:29:58.406 045 14283.10 29.91 56039.23 88888.00 2020-02-14 11:29:58.906 045 14283.09 29.87 56039.25 88888.00 2020-02-14 11:29:59.406 045 14283.09 29.84 56039.27 88888.00 2020-02-14 11:29:59.906 045 14283.09 29.84 56039.31 88888.00 2020-02-14 11:30:00.406 045 14283.09 29.77 56039.31 88888.00 2020-02-14 11:30:00.906 045 14283.08 29.81 56039.27 88888.00 2020-02-14 11:30:01.406 045 14283.08 29.82 56039.28 88888.00 2020-02-14 11:30:01.906 045 14283.10 29.81 56039.32 88888.00 2020-02-14 11:30:02.406 045 14283.07 29.84 56039.29 88888.00 2020-02-14 11:30:02.906 045 14283.06 29.88 56039.27 88888.00 2020-02-14 11:30:03.406 045 14283.10 29.79 56039.28 88888.00 2020-02-14 11:30:03.907 045 14283.08 29.82 56039.35 88888.00 2020-02-14 11:30:04.407 045 14283.10 29.89 56039.33 88888.00 2020-02-14 11:30:04.907 045 14283.09 29.90 56039.27 88888.00 2020-02-14 11:30:05.407 045 14283.04 29.88 56039.29 88888.00 2020-02-14 11:30:05.907 045 14283.05 29.89 56039.26 88888.00 2020-02-14 11:30:06.407 045 14283.03 29.85 56039.26 88888.00 2020-02-14 11:30:06.907 045 14283.00 29.79 56039.25 88888.00 2020-02-14 11:30:07.407 045 14282.97 29.85 56039.23 88888.00 2020-02-14 11:30:07.907 045 14282.96 29.83 56039.25 88888.00 2020-02-14 11:30:08.407 045 14282.94 29.81 56039.28 88888.00 2020-02-14 11:30:08.907 045 14282.94 29.84 56039.24 88888.00 2020-02-14 11:30:09.407 045 14282.90 29.84 56039.18 88888.00 2020-02-14 11:30:09.907 045 14282.86 29.77 56039.21 88888.00 2020-02-14 11:30:10.407 045 14282.89 29.83 56039.23 88888.00 2020-02-14 11:30:10.907 045 14282.87 29.92 56039.19 88888.00 2020-02-14 11:30:11.407 045 14282.86 29.91 56039.24 88888.00 2020-02-14 11:30:11.907 045 14282.84 29.83 56039.28 88888.00 2020-02-14 11:30:12.407 045 14282.86 29.75 56039.28 88888.00 2020-02-14 11:30:12.907 045 14282.87 29.74 56039.25 88888.00 2020-02-14 11:30:13.407 045 14282.84 29.76 56039.25 88888.00 2020-02-14 11:30:13.907 045 14282.86 29.79 56039.27 88888.00 2020-02-14 11:30:14.407 045 14282.82 29.85 56039.26 88888.00 2020-02-14 11:30:14.907 045 14282.77 29.83 56039.25 88888.00 2020-02-14 11:30:15.407 045 14282.75 29.73 56039.31 88888.00 2020-02-14 11:30:15.907 045 14282.77 29.72 56039.36 88888.00 2020-02-14 11:30:16.407 045 14282.75 29.74 56039.42 88888.00 2020-02-14 11:30:16.907 045 14282.71 29.72 56039.36 88888.00 2020-02-14 11:30:17.407 045 14282.68 29.66 56039.29 88888.00 2020-02-14 11:30:17.907 045 14282.67 29.67 56039.31 88888.00 2020-02-14 11:30:18.407 045 14282.64 29.72 56039.37 88888.00 2020-02-14 11:30:18.907 045 14282.64 29.76 56039.37 88888.00 2020-02-14 11:30:19.407 045 14282.66 29.74 56039.34 88888.00 2020-02-14 11:30:19.907 045 14282.66 29.70 56039.33 88888.00 2020-02-14 11:30:20.407 045 14282.64 29.65 56039.35 88888.00 2020-02-14 11:30:20.907 045 14282.66 29.67 56039.35 88888.00 2020-02-14 11:30:21.907 045 14282.60 29.73 56039.36 88888.00 2020-02-14 11:30:22.407 045 14282.61 29.73 56039.28 88888.00 2020-02-14 11:30:22.907 045 14282.60 29.73 56039.33 88888.00 2020-02-14 11:30:23.407 045 14282.61 29.76 56039.31 88888.00 2020-02-14 11:30:23.907 045 14282.66 29.82 56039.26 88888.00 2020-02-14 11:30:24.407 045 14282.60 29.83 56039.27 88888.00 2020-02-14 11:30:24.907 045 14282.59 29.72 56039.33 88888.00 2020-02-14 11:30:25.407 045 14282.58 29.70 56039.35 88888.00 2020-02-14 11:30:25.907 045 14282.57 29.73 56039.32 88888.00 2020-02-14 11:30:26.407 045 14282.59 29.74 56039.27 88888.00 2020-02-14 11:30:26.907 045 14282.57 29.72 56039.31 88888.00 2020-02-14 11:30:27.407 045 14282.58 29.70 56039.34 88888.00 2020-02-14 11:30:27.907 045 14282.63 29.71 56039.24 88888.00 2020-02-14 11:30:28.407 045 14282.63 29.77 56039.18 88888.00 2020-02-14 11:30:28.907 045 14282.58 29.71 56039.16 88888.00 2020-02-14 11:30:29.407 045 14282.63 29.63 56039.19 88888.00 2020-02-14 11:30:29.907 045 14282.68 29.65 56039.21 88888.00 2020-02-14 11:30:30.407 045 14282.69 29.70 56039.23 88888.00 2020-02-14 11:30:30.907 045 14282.68 29.65 56039.24 88888.00 2020-02-14 11:30:31.407 045 14282.69 29.58 56039.23 88888.00 2020-02-14 11:30:31.907 045 14282.69 29.59 56039.21 88888.00 2020-02-14 11:30:32.407 045 14282.69 29.65 56039.21 88888.00 2020-02-14 11:30:32.907 045 14282.66 29.62 56039.19 88888.00 2020-02-14 11:30:33.407 045 14282.66 29.64 56039.24 88888.00 2020-02-14 11:30:33.907 045 14282.72 29.64 56039.21 88888.00 2020-02-14 11:30:34.407 045 14282.73 29.72 56039.17 88888.00 2020-02-14 11:30:34.907 045 14282.70 29.71 56039.16 88888.00 2020-02-14 11:30:35.407 045 14282.76 29.64 56039.18 88888.00 2020-02-14 11:30:35.907 045 14282.79 29.66 56039.19 88888.00 2020-02-14 11:30:36.407 045 14282.82 29.65 56039.24 88888.00 2020-02-14 11:30:36.907 045 14282.81 29.67 56039.26 88888.00 2020-02-14 11:30:37.407 045 14282.87 29.73 56039.24 88888.00 2020-02-14 11:30:37.907 045 14282.92 29.72 56039.19 88888.00 2020-02-14 11:30:38.407 045 14282.94 29.76 56039.22 88888.00 2020-02-14 11:30:38.907 045 14282.97 29.73 56039.22 88888.00 2020-02-14 11:30:39.407 045 14282.98 29.73 56039.19 88888.00 2020-02-14 11:30:39.907 045 14283.01 29.77 56039.16 88888.00 2020-02-14 11:30:40.407 045 14283.06 29.74 56039.21 88888.00 2020-02-14 11:30:40.907 045 14283.06 29.76 56039.22 88888.00 2020-02-14 11:30:41.407 045 14283.09 29.82 56039.24 88888.00 2020-02-14 11:30:41.907 045 14283.14 29.83 56039.28 88888.00 2020-02-14 11:30:42.407 045 14283.18 29.83 56039.28 88888.00 2020-02-14 11:30:42.907 045 14283.18 29.90 56039.29 88888.00 2020-02-14 11:30:43.407 045 14283.18 29.87 56039.36 88888.00 2020-02-14 11:30:43.907 045 14283.18 29.87 56039.41 88888.00 2020-02-14 11:30:44.407 045 14283.20 29.88 56039.40 88888.00 2020-02-14 11:30:44.907 045 14283.24 29.87 56039.38 88888.00 2020-02-14 11:30:45.407 045 14283.26 29.82 56039.50 88888.00 2020-02-14 11:30:45.907 045 14283.27 29.74 56039.61 88888.00 2020-02-14 11:30:46.407 045 14283.29 29.73 56039.57 88888.00 2020-02-14 11:30:46.908 045 14283.32 29.77 56039.45 88888.00 2020-02-14 11:30:47.408 045 14283.32 29.84 56039.41 88888.00 2020-02-14 11:30:47.908 045 14283.32 29.77 56039.45 88888.00 2020-02-14 11:30:48.408 045 14283.34 29.77 56039.45 88888.00 2020-02-14 11:30:48.908 045 14283.32 29.79 56039.46 88888.00 2020-02-14 11:30:49.408 045 14283.28 29.77 56039.48 88888.00 2020-02-14 11:30:49.908 045 14283.33 29.72 56039.47 88888.00 2020-02-14 11:30:50.408 045 14283.35 29.75 56039.48 88888.00 2020-02-14 11:30:50.908 045 14283.31 29.76 56039.42 88888.00 2020-02-14 11:30:51.408 045 14283.27 29.80 56039.42 88888.00 2020-02-14 11:30:51.908 045 14283.27 29.83 56039.46 88888.00 2020-02-14 11:30:52.408 045 14283.24 29.77 56039.50 88888.00 2020-02-14 11:30:52.908 045 14283.22 29.74 56039.51 88888.00 2020-02-14 11:30:53.408 045 14283.18 29.74 56039.54 88888.00 2020-02-14 11:30:53.908 045 14283.16 29.71 56039.54 88888.00 2020-02-14 11:30:54.408 045 14283.17 29.73 56039.51 88888.00 2020-02-14 11:30:54.908 045 14283.12 29.79 56039.48 88888.00 2020-02-14 11:30:55.408 045 14283.09 29.77 56039.46 88888.00 2020-02-14 11:30:55.908 045 14283.05 29.71 56039.51 88888.00 2020-02-14 11:30:56.408 045 14283.01 29.74 56039.53 88888.00 2020-02-14 11:30:56.908 045 14282.96 29.73 56039.48 88888.00 2020-02-14 11:30:57.408 045 14282.94 29.68 56039.46 88888.00 2020-02-14 11:30:57.908 045 14282.91 29.68 56039.41 88888.00 2020-02-14 11:30:58.408 045 14282.87 29.70 56039.38 88888.00 2020-02-14 11:30:58.908 045 14282.86 29.71 56039.35 88888.00 2020-02-14 11:30:59.408 045 14282.80 29.71 56039.44 88888.00 2020-02-14 11:30:59.908 045 14282.75 29.72 56039.55 88888.00 2020-02-14 11:31:00.408 045 14282.69 29.67 56039.56 88888.00 2020-02-14 11:31:00.908 045 14282.67 29.59 56039.47 88888.00 2020-02-14 11:31:01.408 045 14282.71 29.57 56039.35 88888.00 2020-02-14 11:31:01.908 045 14282.69 29.62 56039.34 88888.00 2020-02-14 11:31:02.408 045 14282.63 29.63 56039.35 88888.00 2020-02-14 11:31:02.908 045 14282.58 29.63 56039.52 88888.00 2020-02-14 11:31:03.408 045 14282.52 29.59 56039.55 88888.00 2020-02-14 11:31:03.908 045 14282.50 29.62 56039.47 88888.00 2020-02-14 11:31:04.408 045 14282.41 29.63 56039.44 88888.00 2020-02-14 11:31:04.908 045 14282.36 29.60 56039.44 88888.00 2020-02-14 11:31:05.408 045 14282.38 29.59 56039.37 88888.00 2020-02-14 11:31:05.908 045 14282.35 29.56 56039.33 88888.00 2020-02-14 11:31:06.408 045 14282.32 29.58 56039.28 88888.00 2020-02-14 11:31:06.908 045 14282.24 29.64 56039.32 88888.00 2020-02-14 11:31:07.408 045 14282.23 29.60 56039.35 88888.00 2020-02-14 11:31:07.908 045 14282.25 29.58 56039.34 88888.00 2020-02-14 11:31:08.408 045 14282.24 29.54 56039.24 88888.00 2020-02-14 11:31:08.908 045 14282.20 29.58 56039.24 88888.00 2020-02-14 11:31:09.408 045 14282.22 29.59 56039.31 88888.00 2020-02-14 11:31:09.908 045 14282.20 29.63 56039.32 88888.00 2020-02-14 11:31:10.408 045 14282.16 29.64 56039.28 88888.00 2020-02-14 11:31:10.908 045 14282.15 29.59 56039.18 88888.00 2020-02-14 11:31:11.408 045 14282.15 29.55 56039.15 88888.00 2020-02-14 11:31:11.908 045 14282.15 29.51 56039.16 88888.00 2020-02-14 11:31:12.408 045 14282.20 29.59 56039.24 88888.00 2020-02-14 11:31:12.908 045 14282.22 29.65 56039.18 88888.00 2020-02-14 11:31:13.408 045 14282.22 29.65 56039.15 88888.00 2020-02-14 11:31:13.908 045 14282.17 29.59 56039.15 88888.00 2020-02-14 11:31:14.408 045 14282.16 29.58 56039.16 88888.00 2020-02-14 11:31:14.908 045 14282.15 29.63 56039.15 88888.00 2020-02-14 11:31:15.408 045 14282.18 29.67 56039.13 88888.00 2020-02-14 11:31:15.908 045 14282.20 29.70 56039.10 88888.00 2020-02-14 11:31:16.408 045 14282.17 29.70 56039.09 88888.00 2020-02-14 11:31:16.908 045 14282.17 29.59 56039.04 88888.00 2020-02-14 11:31:17.408 045 14282.21 29.54 56039.07 88888.00 2020-02-14 11:31:17.908 045 14282.24 29.58 56039.16 88888.00 2020-02-14 11:31:18.408 045 14282.24 29.63 56039.21 88888.00 2020-02-14 11:31:18.908 045 14282.26 29.67 56039.19 88888.00 2020-02-14 11:31:19.408 045 14282.26 29.65 56039.27 88888.00 2020-02-14 11:31:19.908 045 14282.30 29.66 56039.28 88888.00 2020-02-14 11:31:20.408 045 14282.38 29.59 56039.23 88888.00 2020-02-14 11:31:20.908 045 14282.45 29.66 56039.24 88888.00 2020-02-14 11:31:21.408 045 14282.43 29.70 56039.27 88888.00 2020-02-14 11:31:21.908 045 14282.47 29.67 56039.24 88888.00 2020-02-14 11:31:22.408 045 14282.50 29.67 56039.26 88888.00 2020-02-14 11:31:22.908 045 14282.51 29.71 56039.33 88888.00 2020-02-14 11:31:23.408 045 14282.54 29.68 56039.33 88888.00 2020-02-14 11:31:23.908 045 14282.61 29.72 56039.28 88888.00 2020-02-14 11:31:24.408 045 14282.67 29.83 56039.32 88888.00 2020-02-14 11:31:24.908 045 14282.69 29.77 56039.28 88888.00 2020-02-14 11:31:25.408 045 14282.75 29.73 56039.35 88888.00 2020-02-14 11:31:25.908 045 14282.78 29.71 56039.37 88888.00 2020-02-14 11:31:26.408 045 14282.81 29.70 56039.37 88888.00 2020-02-14 11:31:26.909 045 14282.87 29.71 56039.43 88888.00 2020-02-14 11:31:27.409 045 14282.87 29.72 56039.45 88888.00 2020-02-14 11:31:27.909 045 14282.91 29.66 56039.54 88888.00 2020-02-14 11:31:28.409 045 14282.98 29.67 56039.57 88888.00 2020-02-14 11:31:28.909 045 14283.03 29.70 56039.51 88888.00 2020-02-14 11:31:29.409 045 14283.04 29.64 56039.50 88888.00 2020-02-14 11:31:29.909 045 14283.07 29.63 56039.54 88888.00 2020-02-14 11:31:30.409 045 14283.12 29.68 56039.52 88888.00 2020-02-14 11:31:30.909 045 14283.08 29.67 56039.45 88888.00 2020-02-14 11:31:31.409 045 14283.16 29.65 56039.46 88888.00 2020-02-14 11:31:31.909 045 14283.24 29.57 56039.56 88888.00 2020-02-14 11:31:32.409 045 14283.28 29.56 56039.59 88888.00 2020-02-14 11:31:32.909 045 14283.38 29.58 56039.60 88888.00 2020-02-14 11:31:33.409 045 14283.41 29.62 56039.60 88888.00 2020-02-14 11:31:33.909 045 14283.40 29.66 56039.63 88888.00 2020-02-14 11:31:34.409 045 14283.40 29.64 56039.64 88888.00 2020-02-14 11:31:35.409 045 14283.41 29.66 56039.69 88888.00 2020-02-14 11:31:35.909 045 14283.38 29.67 56039.65 88888.00 2020-02-14 11:31:36.409 045 14283.37 29.64 56039.73 88888.00 2020-02-14 11:31:36.909 045 14283.35 29.68 56039.72 88888.00 2020-02-14 11:31:37.409 045 14283.34 29.70 56039.69 88888.00 2020-02-14 11:31:37.909 045 14283.36 29.68 56039.73 88888.00 2020-02-14 11:31:38.409 045 14283.38 29.74 56039.73 88888.00 2020-02-14 11:31:38.909 045 14283.33 29.71 56039.74 88888.00 2020-02-14 11:31:39.409 045 14283.29 29.74 56039.76 88888.00 2020-02-14 11:31:39.909 045 14283.29 29.79 56039.80 88888.00 2020-02-14 11:31:40.409 045 14283.29 29.76 56039.83 88888.00 2020-02-14 11:31:40.909 045 14283.25 29.77 56039.83 88888.00 2020-02-14 11:31:41.409 045 14283.22 29.84 56039.82 88888.00 2020-02-14 11:31:41.909 045 14283.20 29.82 56039.78 88888.00 2020-02-14 11:31:42.409 045 14283.15 29.80 56039.72 88888.00 2020-02-14 11:31:42.909 045 14283.07 29.79 56039.71 88888.00 2020-02-14 11:31:43.409 045 14283.05 29.73 56039.74 88888.00 2020-02-14 11:31:43.909 045 14283.04 29.70 56039.73 88888.00 2020-02-14 11:31:44.409 045 14283.00 29.71 56039.72 88888.00 2020-02-14 11:31:45.409 045 14282.89 29.70 56039.64 88888.00 2020-02-14 11:31:45.909 045 14282.87 29.76 56039.62 88888.00 2020-02-14 11:31:46.409 045 14282.85 29.77 56039.56 88888.00 2020-02-14 11:31:46.909 045 14282.84 29.63 56039.52 88888.00 2020-02-14 11:31:47.409 045 14282.80 29.62 56039.53 88888.00 2020-02-14 11:31:47.909 045 14282.77 29.71 56039.59 88888.00 2020-02-14 11:31:48.409 045 14282.70 29.72 56039.56 88888.00 2020-02-14 11:31:48.909 045 14282.67 29.73 56039.55 88888.00 2020-02-14 11:31:49.409 045 14282.60 29.67 56039.50 88888.00 2020-02-14 11:31:49.909 045 14282.55 29.65 56039.47 88888.00 2020-02-14 11:31:50.409 045 14282.52 29.62 56039.50 88888.00 2020-02-14 11:31:50.909 045 14282.48 29.63 56039.44 88888.00 2020-02-14 11:31:51.409 045 14282.47 29.56 56039.38 88888.00 2020-02-14 11:31:51.909 045 14282.48 29.50 56039.40 88888.00 2020-02-14 11:31:52.409 045 14282.51 29.51 56039.38 88888.00 2020-02-14 11:31:52.909 045 14282.50 29.49 56039.43 88888.00 2020-02-14 11:31:53.409 045 14282.48 29.43 56039.42 88888.00 2020-02-14 11:31:53.909 045 14282.49 29.43 56039.35 88888.00 2020-02-14 11:31:54.409 045 14282.47 29.41 56039.32 88888.00 2020-02-14 11:31:54.909 045 14282.45 29.45 56039.32 88888.00 2020-02-14 11:31:55.409 045 14282.45 29.48 56039.25 88888.00 2020-02-14 11:31:55.909 045 14282.45 29.40 56039.28 88888.00 2020-02-14 11:31:56.409 045 14282.47 29.30 56039.27 88888.00 2020-02-14 11:31:56.909 045 14282.50 29.38 56039.28 88888.00 2020-02-14 11:31:57.409 045 14282.45 29.42 56039.27 88888.00 2020-02-14 11:31:57.909 045 14282.41 29.49 56039.26 88888.00 2020-02-14 11:31:58.409 045 14282.40 29.55 56039.25 88888.00 2020-02-14 11:31:58.909 045 14282.41 29.50 56039.24 88888.00 2020-02-14 11:31:59.409 045 14282.43 29.42 56039.25 88888.00 2020-02-14 11:31:59.909 045 14282.43 29.42 56039.28 88888.00 2020-02-14 11:32:00.409 045 14282.43 29.45 56039.32 88888.00 2020-02-14 11:32:00.909 045 14282.43 29.51 56039.27 88888.00 2020-02-14 11:32:01.409 045 14282.43 29.53 56039.24 88888.00 2020-02-14 11:32:01.909 045 14282.44 29.58 56039.22 88888.00 2020-02-14 11:32:02.409 045 14282.45 29.55 56039.18 88888.00 2020-02-14 11:32:02.909 045 14282.49 29.57 56039.23 88888.00 2020-02-14 11:32:03.409 045 14282.54 29.59 56039.22 88888.00 2020-02-14 11:32:03.909 045 14282.55 29.49 56039.21 88888.00 2020-02-14 11:32:04.409 045 14282.58 29.54 56039.26 88888.00 2020-02-14 11:32:04.909 045 14282.69 29.58 56039.27 88888.00 2020-02-14 11:32:05.409 045 14282.69 29.65 56039.28 88888.00 2020-02-14 11:32:05.909 045 14282.68 29.62 56039.29 88888.00 2020-02-14 11:32:06.409 045 14282.71 29.60 56039.28 88888.00 2020-02-14 11:32:06.909 045 14282.77 29.70 56039.33 88888.00 2020-02-14 11:32:07.409 045 14282.78 29.68 56039.28 88888.00 2020-02-14 11:32:07.909 045 14282.78 29.65 56039.33 88888.00 2020-02-14 11:32:08.409 045 14282.77 29.65 56039.36 88888.00 2020-02-14 11:32:08.909 045 14282.76 29.63 56039.36 88888.00 2020-02-14 11:32:09.409 045 14282.79 29.60 56039.25 88888.00 2020-02-14 11:32:09.909 045 14282.81 29.54 56039.18 88888.00 2020-02-14 11:32:10.410 045 14282.81 29.48 56039.18 88888.00 2020-02-14 11:32:10.910 045 14282.78 29.53 56039.13 88888.00 2020-02-14 11:32:11.410 045 14282.68 29.58 56039.25 88888.00 2020-02-14 11:32:11.910 045 14282.66 29.60 56039.31 88888.00 2020-02-14 11:32:12.410 045 14282.62 29.59 56039.37 88888.00 2020-02-14 11:32:12.910 045 14282.62 29.63 56039.28 88888.00 2020-02-14 11:32:13.410 045 14282.60 29.65 56039.27 88888.00 2020-02-14 11:32:13.910 045 14282.59 29.63 56039.28 88888.00 2020-02-14 11:32:14.410 045 14282.59 29.56 56039.31 88888.00 2020-02-14 11:32:14.910 045 14282.58 29.48 56039.23 88888.00 2020-02-14 11:32:15.410 045 14282.55 29.43 56039.16 88888.00 2020-02-14 11:32:15.910 045 14282.53 29.42 56039.22 88888.00 2020-02-14 11:32:16.410 045 14282.51 29.45 56039.25 88888.00 2020-02-14 11:32:16.910 045 14282.50 29.43 56039.28 88888.00 2020-02-14 11:32:17.410 045 14282.51 29.42 56039.27 88888.00 2020-02-14 11:32:17.910 045 14282.52 29.40 56039.29 88888.00 2020-02-14 11:32:18.410 045 14282.54 29.43 56039.28 88888.00 2020-02-14 11:32:18.910 045 14282.50 29.53 56039.22 88888.00 2020-02-14 11:32:19.410 045 14282.47 29.48 56039.25 88888.00 2020-02-14 11:32:19.910 045 14282.47 29.45 56039.21 88888.00 2020-02-14 11:32:20.410 045 14282.50 29.43 56039.22 88888.00 2020-02-14 11:32:20.910 045 14282.50 29.48 56039.26 88888.00 2020-02-14 11:32:21.410 045 14282.50 29.47 56039.25 88888.00 2020-02-14 11:32:21.910 045 14282.52 29.42 56039.19 88888.00 2020-02-14 11:32:22.410 045 14282.54 29.41 56039.18 88888.00 2020-02-14 11:32:22.910 045 14282.52 29.40 56039.18 88888.00 2020-02-14 11:32:23.410 045 14282.55 29.41 56039.21 88888.00 2020-02-14 11:32:23.910 045 14282.58 29.37 56039.24 88888.00 2020-02-14 11:32:24.410 045 14282.66 29.31 56039.22 88888.00 2020-02-14 11:32:24.910 045 14282.69 29.31 56039.22 88888.00 2020-02-14 11:32:25.410 045 14282.68 29.33 56039.24 88888.00 2020-02-14 11:32:25.910 045 14282.68 29.38 56039.18 88888.00 2020-02-14 11:32:26.410 045 14282.75 29.41 56039.22 88888.00 2020-02-14 11:32:26.910 045 14282.76 29.40 56039.36 88888.00 2020-02-14 11:32:27.410 045 14282.78 29.42 56039.41 88888.00 2020-02-14 11:32:27.910 045 14282.80 29.46 56039.36 88888.00 2020-02-14 11:32:28.410 045 14282.85 29.47 56039.31 88888.00 2020-02-14 11:32:28.910 045 14282.87 29.45 56039.28 88888.00 2020-02-14 11:32:29.410 045 14282.88 29.41 56039.35 88888.00 2020-02-14 11:32:29.910 045 14282.94 29.41 56039.36 88888.00 2020-02-14 11:32:30.410 045 14282.97 29.43 56039.35 88888.00 2020-02-14 11:32:30.910 045 14282.98 29.43 56039.35 88888.00 2020-02-14 11:32:31.410 045 14283.03 29.48 56039.35 88888.00 2020-02-14 11:32:31.910 045 14283.04 29.49 56039.33 88888.00 2020-02-14 11:32:32.410 045 14283.06 29.55 56039.33 88888.00 2020-02-14 11:32:32.910 045 14283.09 29.62 56039.40 88888.00 2020-02-14 11:32:33.410 045 14283.10 29.56 56039.41 88888.00 2020-02-14 11:32:33.910 045 14283.12 29.58 56039.38 88888.00 2020-02-14 11:32:34.410 045 14283.09 29.62 56039.37 88888.00 2020-02-14 11:32:34.910 045 14283.14 29.58 56039.44 88888.00 2020-02-14 11:32:35.410 045 14283.14 29.58 56039.48 88888.00 2020-02-14 11:32:35.910 045 14283.14 29.56 56039.50 88888.00 2020-02-14 11:32:36.410 045 14283.14 29.56 56039.51 88888.00 2020-02-14 11:32:36.910 045 14283.15 29.59 56039.54 88888.00 2020-02-14 11:32:37.410 045 14283.18 29.62 56039.57 88888.00 2020-02-14 11:32:37.910 045 14283.17 29.60 56039.57 88888.00 2020-02-14 11:32:38.410 045 14283.18 29.59 56039.64 88888.00 2020-02-14 11:32:38.910 045 14283.19 29.71 56039.66 88888.00 2020-02-14 11:32:39.410 045 14283.17 29.73 56039.61 88888.00 2020-02-14 11:32:39.910 045 14283.17 29.75 56039.64 88888.00 2020-02-14 11:32:40.410 045 14283.16 29.77 56039.70 88888.00 2020-02-14 11:32:40.910 045 14283.12 29.67 56039.62 88888.00 2020-02-14 11:32:41.410 045 14283.10 29.68 56039.55 88888.00 2020-02-14 11:32:41.910 045 14283.14 29.76 56039.55 88888.00 2020-02-14 11:32:42.410 045 14283.07 29.74 56039.57 88888.00 2020-02-14 11:32:42.910 045 14283.05 29.72 56039.59 88888.00 2020-02-14 11:32:43.410 045 14283.05 29.75 56039.64 88888.00 2020-02-14 11:32:43.910 045 14282.99 29.72 56039.68 88888.00 2020-02-14 11:32:44.410 045 14282.95 29.73 56039.71 88888.00 2020-02-14 11:32:44.910 045 14282.96 29.74 56039.71 88888.00 2020-02-14 11:32:45.410 045 14282.97 29.77 56039.71 88888.00 2020-02-14 11:32:45.910 045 14282.91 29.81 56039.66 88888.00 2020-02-14 11:32:46.410 045 14282.89 29.77 56039.65 88888.00 2020-02-14 11:32:46.910 045 14282.87 29.81 56039.71 88888.00 2020-02-14 11:32:47.410 045 14282.91 29.75 56039.73 88888.00 2020-02-14 11:32:47.910 045 14282.88 29.65 56039.69 88888.00 2020-02-14 11:32:48.410 045 14282.84 29.63 56039.69 88888.00 2020-02-14 11:32:48.910 045 14282.76 29.67 56039.72 88888.00 2020-02-14 11:32:49.410 045 14282.69 29.73 56039.69 88888.00 2020-02-14 11:32:49.910 045 14282.68 29.76 56039.72 88888.00 2020-02-14 11:32:50.411 045 14282.67 29.75 56039.83 88888.00 2020-02-14 11:32:50.911 045 14282.64 29.79 56039.89 88888.00 2020-02-14 11:32:51.411 045 14282.58 29.84 56039.82 88888.00 2020-02-14 11:32:51.911 045 14282.53 29.79 56039.75 88888.00 2020-02-14 11:32:52.411 045 14282.53 29.75 56039.81 88888.00 2020-02-14 11:32:52.911 045 14282.48 29.79 56039.79 88888.00 2020-02-14 11:32:53.411 045 14282.47 29.76 56039.80 88888.00 2020-02-14 11:32:53.911 045 14282.42 29.74 56039.80 88888.00 2020-02-14 11:32:54.411 045 14282.41 29.72 56039.74 88888.00 2020-02-14 11:32:54.911 045 14282.39 29.70 56039.76 88888.00 2020-02-14 11:32:55.411 045 14282.32 29.76 56039.82 88888.00 2020-02-14 11:32:55.911 045 14282.29 29.73 56039.82 88888.00 2020-02-14 11:32:56.911 045 14282.22 29.72 56039.79 88888.00 2020-02-14 11:32:57.411 045 14282.22 29.68 56039.80 88888.00 2020-02-14 11:32:57.911 045 14282.24 29.66 56039.80 88888.00 2020-02-14 11:32:58.411 045 14282.21 29.71 56039.81 88888.00 2020-02-14 11:32:58.911 045 14282.23 29.67 56039.87 88888.00 2020-02-14 11:32:59.411 045 14282.25 29.68 56039.85 88888.00 2020-02-14 11:32:59.911 045 14282.23 29.71 56039.82 88888.00 2020-02-14 11:33:00.411 045 14282.22 29.74 56039.81 88888.00 2020-02-14 11:33:00.911 045 14282.20 29.70 56039.81 88888.00 2020-02-14 11:33:01.411 045 14282.14 29.62 56039.75 88888.00 2020-02-14 11:33:01.911 045 14282.12 29.57 56039.75 88888.00 2020-02-14 11:33:02.411 045 14282.10 29.58 56039.81 88888.00 2020-02-14 11:33:02.911 045 14282.10 29.67 56039.81 88888.00 2020-02-14 11:33:03.411 045 14282.15 29.84 56039.78 88888.00 2020-02-14 11:33:03.911 045 14282.12 29.87 56039.82 88888.00 2020-02-14 11:33:04.411 045 14282.14 29.85 56039.85 88888.00 2020-02-14 11:33:04.911 045 14282.17 29.90 56039.75 88888.00 2020-02-14 11:33:05.411 045 14282.17 29.81 56039.70 88888.00 2020-02-14 11:33:05.911 045 14282.18 29.75 56039.72 88888.00 2020-02-14 11:33:06.911 045 14282.18 29.82 56039.73 88888.00 2020-02-14 11:33:07.411 045 14282.21 29.85 56039.70 88888.00 2020-02-14 11:33:07.911 045 14282.25 29.83 56039.73 88888.00 2020-02-14 11:33:08.411 045 14282.27 29.74 56039.68 88888.00 2020-02-14 11:33:08.911 045 14282.25 29.70 56039.64 88888.00 2020-02-14 11:33:09.411 045 14282.26 29.64 56039.64 88888.00 2020-02-14 11:33:09.911 045 14282.31 29.68 56039.63 88888.00 2020-02-14 11:33:10.411 045 14282.33 29.79 56039.68 88888.00 2020-02-14 11:33:10.911 045 14282.32 29.81 56039.68 88888.00 2020-02-14 11:33:11.411 045 14282.29 29.72 56039.60 88888.00 2020-02-14 11:33:11.911 045 14282.27 29.79 56039.57 88888.00 2020-02-14 11:33:12.411 045 14282.29 29.82 56039.56 88888.00 2020-02-14 11:33:12.911 045 14282.31 29.76 56039.57 88888.00 2020-02-14 11:33:13.411 045 14282.33 29.70 56039.57 88888.00 2020-02-14 11:33:13.911 045 14282.36 29.65 56039.54 88888.00 2020-02-14 11:33:14.411 045 14282.42 29.55 56039.55 88888.00 2020-02-14 11:33:14.911 045 14282.40 29.62 56039.55 88888.00 2020-02-14 11:33:15.411 045 14282.33 29.67 56039.55 88888.00 2020-02-14 11:33:15.911 045 14282.32 29.71 56039.54 88888.00 2020-02-14 11:33:16.411 045 14282.32 29.68 56039.57 88888.00 2020-02-14 11:33:16.911 045 14282.43 29.65 56039.48 88888.00 2020-02-14 11:33:17.411 045 14282.49 29.64 56039.45 88888.00 2020-02-14 11:33:17.911 045 14282.48 29.64 56039.44 88888.00 2020-02-14 11:33:18.411 045 14282.44 29.60 56039.45 88888.00 2020-02-14 11:33:18.911 045 14282.38 29.65 56039.36 88888.00 2020-02-14 11:33:19.411 045 14282.36 29.73 56039.37 88888.00 2020-02-14 11:33:19.911 045 14282.38 29.75 56039.40 88888.00 2020-02-14 11:33:20.411 045 14282.38 29.68 56039.37 88888.00 2020-02-14 11:33:20.911 045 14282.38 29.70 56039.29 88888.00 2020-02-14 11:33:21.411 045 14282.38 29.63 56039.23 88888.00 2020-02-14 11:33:21.911 045 14282.39 29.68 56039.24 88888.00 2020-02-14 11:33:22.411 045 14282.41 29.70 56039.29 88888.00 2020-02-14 11:33:22.911 045 14282.44 29.65 56039.25 88888.00 2020-02-14 11:33:23.411 045 14282.50 29.57 56039.16 88888.00 2020-02-14 11:33:23.911 045 14282.49 29.58 56039.08 88888.00 2020-02-14 11:33:24.911 045 14282.53 29.49 56039.25 88888.00 2020-02-14 11:33:25.411 045 14282.52 29.53 56039.24 88888.00 2020-02-14 11:33:25.911 045 14282.52 29.46 56039.19 88888.00 2020-02-14 11:33:26.411 045 14282.53 29.49 56039.13 88888.00 2020-02-14 11:33:26.911 045 14282.53 29.55 56039.10 88888.00 2020-02-14 11:33:27.411 045 14282.51 29.58 56039.13 88888.00 2020-02-14 11:33:27.911 045 14282.49 29.51 56039.10 88888.00 2020-02-14 11:33:28.411 045 14282.52 29.43 56039.13 88888.00 2020-02-14 11:33:28.911 045 14282.53 29.43 56039.22 88888.00 2020-02-14 11:33:29.411 045 14282.54 29.48 56039.21 88888.00 2020-02-14 11:33:29.911 045 14282.53 29.49 56039.18 88888.00 2020-02-14 11:33:30.411 045 14282.55 29.45 56039.18 88888.00 2020-02-14 11:33:30.911 045 14282.58 29.47 56039.18 88888.00 2020-02-14 11:33:31.411 045 14282.57 29.51 56039.21 88888.00 2020-02-14 11:33:31.911 045 14282.53 29.57 56039.27 88888.00 2020-02-14 11:33:32.411 045 14282.53 29.47 56039.28 88888.00 2020-02-14 11:33:32.911 045 14282.59 29.50 56039.33 88888.00 2020-02-14 11:33:33.411 045 14282.62 29.60 56039.31 88888.00 2020-02-14 11:33:33.911 045 14282.63 29.65 56039.27 88888.00 2020-02-14 11:33:34.912 045 14282.66 29.58 56039.36 88888.00 2020-02-14 11:33:35.412 045 14282.64 29.57 56039.33 88888.00 2020-02-14 11:33:35.912 045 14282.68 29.56 56039.28 88888.00 2020-02-14 11:33:36.412 045 14282.69 29.56 56039.37 88888.00 2020-02-14 11:33:36.912 045 14282.71 29.59 56039.37 88888.00 2020-02-14 11:33:37.412 045 14282.73 29.57 56039.35 88888.00 2020-02-14 11:33:37.912 045 14282.69 29.57 56039.35 88888.00 2020-02-14 11:33:38.412 045 14282.67 29.64 56039.42 88888.00 2020-02-14 11:33:38.912 045 14282.66 29.58 56039.46 88888.00 2020-02-14 11:33:39.412 045 14282.68 29.55 56039.38 88888.00 2020-02-14 11:33:39.912 045 14282.70 29.57 56039.37 88888.00 2020-02-14 11:33:40.412 045 14282.69 29.68 56039.48 88888.00 2020-02-14 11:33:40.912 045 14282.75 29.65 56039.51 88888.00 2020-02-14 11:33:41.412 045 14282.71 29.62 56039.54 88888.00 2020-02-14 11:33:41.912 045 14282.70 29.62 56039.57 88888.00 2020-02-14 11:33:42.412 045 14282.69 29.64 56039.59 88888.00 2020-02-14 11:33:42.912 045 14282.67 29.71 56039.54 88888.00 2020-02-14 11:33:43.412 045 14282.69 29.64 56039.51 88888.00 2020-02-14 11:33:43.912 045 14282.63 29.64 56039.54 88888.00 2020-02-14 11:33:44.912 045 14282.58 29.74 56039.60 88888.00 2020-02-14 11:33:45.412 045 14282.58 29.71 56039.63 88888.00 2020-02-14 11:33:45.912 045 14282.61 29.68 56039.64 88888.00 2020-02-14 11:33:46.412 045 14282.60 29.70 56039.70 88888.00 2020-02-14 11:33:46.912 045 14282.55 29.70 56039.74 88888.00 2020-02-14 11:33:47.412 045 14282.58 29.71 56039.73 88888.00 2020-02-14 11:33:47.912 045 14282.58 29.70 56039.76 88888.00 2020-02-14 11:33:48.412 045 14282.53 29.75 56039.83 88888.00 2020-02-14 11:33:48.912 045 14282.53 29.85 56039.81 88888.00 2020-02-14 11:33:49.412 045 14282.52 29.82 56039.75 88888.00 2020-02-14 11:33:49.912 045 14282.53 29.73 56039.72 88888.00 2020-02-14 11:33:50.412 045 14282.52 29.79 56039.69 88888.00 2020-02-14 11:33:50.912 045 14282.50 29.84 56039.69 88888.00 2020-02-14 11:33:51.412 045 14282.51 29.77 56039.73 88888.00 2020-02-14 11:33:51.912 045 14282.50 29.75 56039.81 88888.00 2020-02-14 11:33:52.412 045 14282.50 29.83 56039.84 88888.00 2020-02-14 11:33:52.912 045 14282.48 29.84 56039.82 88888.00 2020-02-14 11:33:53.412 045 14282.41 29.80 56039.80 88888.00 2020-02-14 11:33:53.912 045 14282.43 29.75 56039.81 88888.00 2020-02-14 11:33:54.412 045 14282.43 29.76 56039.83 88888.00 2020-02-14 11:33:54.912 045 14282.49 29.79 56039.85 88888.00 2020-02-14 11:33:55.412 045 14282.45 29.83 56039.79 88888.00 2020-02-14 11:33:55.912 045 14282.40 29.81 56039.78 88888.00 2020-02-14 11:33:56.412 045 14282.38 29.77 56039.81 88888.00 2020-02-14 11:33:56.912 045 14282.42 29.76 56039.83 88888.00 2020-02-14 11:33:57.412 045 14282.44 29.75 56039.82 88888.00 2020-02-14 11:33:57.912 045 14282.44 29.80 56039.80 88888.00 2020-02-14 11:33:58.412 045 14282.42 29.79 56039.79 88888.00 2020-02-14 11:33:58.912 045 14282.32 29.82 56039.76 88888.00 2020-02-14 11:33:59.412 045 14282.33 29.79 56039.76 88888.00 2020-02-14 11:33:59.912 045 14282.32 29.75 56039.73 88888.00 2020-02-14 11:34:00.412 045 14282.35 29.73 56039.71 88888.00 2020-02-14 11:34:00.912 045 14282.36 29.74 56039.74 88888.00 2020-02-14 11:34:01.412 045 14282.36 29.84 56039.84 88888.00 2020-02-14 11:34:01.912 045 14282.38 29.82 56039.75 88888.00 2020-02-14 11:34:02.412 045 14282.31 29.77 56039.69 88888.00 2020-02-14 11:34:02.912 045 14282.32 29.79 56039.74 88888.00 2020-02-14 11:34:03.412 045 14282.35 29.81 56039.73 88888.00 2020-02-14 11:34:03.912 045 14282.33 29.79 56039.71 88888.00 2020-02-14 11:34:04.412 045 14282.33 29.73 56039.71 88888.00 2020-02-14 11:34:04.912 045 14282.36 29.68 56039.74 88888.00 2020-02-14 11:34:05.412 045 14282.38 29.64 56039.75 88888.00 2020-02-14 11:34:05.912 045 14282.35 29.68 56039.76 88888.00 2020-02-14 11:34:06.412 045 14282.36 29.81 56039.70 88888.00 2020-02-14 11:34:06.912 045 14282.40 29.82 56039.73 88888.00 2020-02-14 11:34:07.412 045 14282.35 29.72 56039.70 88888.00 2020-02-14 11:34:07.912 045 14282.34 29.79 56039.63 88888.00 2020-02-14 11:34:08.412 045 14282.36 29.82 56039.62 88888.00 2020-02-14 11:34:08.912 045 14282.35 29.75 56039.61 88888.00 2020-02-14 11:34:09.412 045 14282.32 29.65 56039.64 88888.00 2020-02-14 11:34:09.912 045 14282.40 29.54 56039.61 88888.00 2020-02-14 11:34:10.412 045 14282.43 29.59 56039.54 88888.00 2020-02-14 11:34:10.912 045 14282.42 29.58 56039.47 88888.00 2020-02-14 11:34:11.412 045 14282.42 29.54 56039.46 88888.00 2020-02-14 11:34:11.912 045 14282.41 29.54 56039.46 88888.00 2020-02-14 11:34:12.412 045 14282.41 29.57 56039.38 88888.00 2020-02-14 11:34:12.912 045 14282.40 29.53 56039.41 88888.00 2020-02-14 11:34:13.412 045 14282.41 29.50 56039.43 88888.00 2020-02-14 11:34:13.912 045 14282.40 29.58 56039.43 88888.00 2020-02-14 11:34:14.412 045 14282.32 29.56 56039.38 88888.00 2020-02-14 11:34:14.913 045 14282.27 29.51 56039.37 88888.00 2020-02-14 11:34:15.413 045 14282.25 29.49 56039.38 88888.00 2020-02-14 11:34:15.913 045 14282.25 29.57 56039.37 88888.00 2020-02-14 11:34:16.413 045 14282.27 29.59 56039.35 88888.00 2020-02-14 11:34:16.913 045 14282.27 29.48 56039.31 88888.00 2020-02-14 11:34:17.413 045 14282.29 29.40 56039.33 88888.00 2020-02-14 11:34:18.413 045 14282.27 29.47 56039.33 88888.00 2020-02-14 11:34:18.913 045 14282.30 29.50 56039.28 88888.00 2020-02-14 11:34:19.413 045 14282.26 29.51 56039.31 88888.00 2020-02-14 11:34:19.913 045 14282.25 29.50 56039.28 88888.00 2020-02-14 11:34:20.413 045 14282.29 29.42 56039.26 88888.00 2020-02-14 11:34:20.913 045 14282.27 29.46 56039.26 88888.00 2020-02-14 11:34:21.413 045 14282.26 29.50 56039.26 88888.00 2020-02-14 11:34:21.913 045 14282.27 29.50 56039.31 88888.00 2020-02-14 11:34:22.413 045 14282.26 29.51 56039.28 88888.00 2020-02-14 11:34:22.913 045 14282.26 29.56 56039.19 88888.00 2020-02-14 11:34:23.413 045 14282.24 29.53 56039.15 88888.00 2020-02-14 11:34:23.913 045 14282.22 29.49 56039.18 88888.00 2020-02-14 11:34:24.413 045 14282.17 29.47 56039.25 88888.00 2020-02-14 11:34:24.913 045 14282.20 29.50 56039.24 88888.00 2020-02-14 11:34:25.413 045 14282.23 29.51 56039.21 88888.00 2020-02-14 11:34:25.913 045 14282.24 29.50 56039.17 88888.00 2020-02-14 11:34:26.413 045 14282.25 29.49 56039.14 88888.00 2020-02-14 11:34:26.913 045 14282.25 29.46 56039.15 88888.00 2020-02-14 11:34:27.413 045 14282.21 29.51 56039.10 88888.00 2020-02-14 11:34:28.413 045 14282.18 29.64 56039.14 88888.00 2020-02-14 11:34:28.913 045 14282.20 29.65 56039.25 88888.00 2020-02-14 11:34:29.413 045 14282.20 29.58 56039.29 88888.00 2020-02-14 11:34:29.913 045 14282.20 29.56 56039.28 88888.00 2020-02-14 11:34:30.413 045 14282.23 29.55 56039.31 88888.00 2020-02-14 11:34:30.913 045 14282.23 29.60 56039.17 88888.00 2020-02-14 11:34:31.413 045 14282.23 29.64 56039.10 88888.00 2020-02-14 11:34:31.913 045 14282.24 29.66 56039.03 88888.00 2020-02-14 11:34:32.413 045 14282.24 29.60 56039.12 88888.00 2020-02-14 11:34:32.913 045 14282.24 29.51 56039.15 88888.00 2020-02-14 11:34:33.413 045 14282.25 29.49 56039.18 88888.00 2020-02-14 11:34:33.913 045 14282.31 29.51 56039.24 88888.00 2020-02-14 11:34:34.413 045 14282.33 29.53 56039.26 88888.00 2020-02-14 11:34:34.913 045 14282.35 29.58 56039.25 88888.00 2020-02-14 11:34:35.413 045 14282.42 29.58 56039.19 88888.00 2020-02-14 11:34:35.913 045 14282.45 29.55 56039.22 88888.00 2020-02-14 11:34:36.413 045 14282.42 29.59 56039.19 88888.00 2020-02-14 11:34:36.913 045 14282.44 29.63 56039.17 88888.00 2020-02-14 11:34:37.413 045 14282.48 29.62 56039.25 88888.00 2020-02-14 11:34:37.913 045 14282.57 29.57 56039.29 88888.00 2020-02-14 11:34:38.413 045 14282.59 29.65 56039.27 88888.00 2020-02-14 11:34:38.913 045 14282.62 29.71 56039.25 88888.00 2020-02-14 11:34:39.413 045 14282.61 29.67 56039.25 88888.00 2020-02-14 11:34:39.913 045 14282.62 29.60 56039.21 88888.00 2020-02-14 11:34:40.413 045 14282.69 29.63 56039.19 88888.00 2020-02-14 11:34:40.913 045 14282.75 29.67 56039.23 88888.00 2020-02-14 11:34:41.413 045 14282.75 29.66 56039.31 88888.00 2020-02-14 11:34:41.913 045 14282.76 29.58 56039.31 88888.00 2020-02-14 11:34:42.413 045 14282.81 29.58 56039.31 88888.00 2020-02-14 11:34:42.913 045 14282.79 29.65 56039.26 88888.00 2020-02-14 11:34:43.413 045 14282.81 29.70 56039.29 88888.00 2020-02-14 11:34:43.913 045 14282.84 29.67 56039.29 88888.00 2020-02-14 11:34:44.413 045 14282.88 29.74 56039.35 88888.00 2020-02-14 11:34:44.913 045 14282.92 29.71 56039.35 88888.00 2020-02-14 11:34:45.413 045 14282.94 29.62 56039.28 88888.00 2020-02-14 11:34:45.913 045 14282.94 29.54 56039.31 88888.00 2020-02-14 11:34:46.413 045 14282.91 29.55 56039.36 88888.00 2020-02-14 11:34:46.913 045 14282.89 29.57 56039.35 88888.00 2020-02-14 11:34:47.413 045 14282.92 29.57 56039.34 88888.00 2020-02-14 11:34:47.913 045 14282.91 29.50 56039.36 88888.00 2020-02-14 11:34:48.413 045 14282.89 29.54 56039.36 88888.00 2020-02-14 11:34:48.913 045 14282.89 29.54 56039.34 88888.00 2020-02-14 11:34:49.413 045 14282.90 29.55 56039.32 88888.00 2020-02-14 11:34:49.913 045 14282.90 29.55 56039.36 88888.00 2020-02-14 11:34:50.413 045 14282.84 29.60 56039.43 88888.00 2020-02-14 11:34:50.913 045 14282.80 29.67 56039.40 88888.00 2020-02-14 11:34:51.413 045 14282.77 29.70 56039.38 88888.00 2020-02-14 11:34:51.913 045 14282.78 29.72 56039.42 88888.00 2020-02-14 11:34:52.413 045 14282.73 29.71 56039.46 88888.00 2020-02-14 11:34:52.913 045 14282.70 29.66 56039.50 88888.00 2020-02-14 11:34:53.413 045 14282.64 29.66 56039.53 88888.00 2020-02-14 11:34:53.913 045 14282.60 29.66 56039.46 88888.00 2020-02-14 11:34:54.404 045 14282.59 29.64 56039.42 88888.00 2020-02-14 11:34:54.904 045 14282.55 29.66 56039.43 88888.00 2020-02-14 11:34:55.404 045 14282.53 29.63 56039.46 88888.00 2020-02-14 11:34:55.904 045 14282.58 29.67 56039.50 88888.00 2020-02-14 11:34:56.404 045 14282.52 29.79 56039.47 88888.00 2020-02-14 11:34:56.904 045 14282.50 29.81 56039.44 88888.00 2020-02-14 11:34:57.404 045 14282.49 29.75 56039.52 88888.00 2020-02-14 11:34:58.404 045 14282.44 29.64 56039.52 88888.00 2020-02-14 11:34:58.904 045 14282.41 29.68 56039.46 88888.00 2020-02-14 11:34:59.404 045 14282.41 29.70 56039.50 88888.00 2020-02-14 11:34:59.904 045 14282.43 29.64 56039.48 88888.00 2020-02-14 11:35:00.404 045 14282.40 29.60 56039.46 88888.00 2020-02-14 11:35:00.904 045 14282.34 29.56 56039.43 88888.00 2020-02-14 11:35:01.404 045 14282.34 29.49 56039.42 88888.00 2020-02-14 11:35:01.904 045 14282.34 29.46 56039.43 88888.00 2020-02-14 11:35:02.404 045 14282.34 29.42 56039.42 88888.00 2020-02-14 11:35:02.904 045 14282.33 29.46 56039.44 88888.00 2020-02-14 11:35:03.404 045 14282.32 29.49 56039.46 88888.00 2020-02-14 11:35:03.904 045 14282.25 29.48 56039.43 88888.00 2020-02-14 11:35:04.404 045 14282.25 29.55 56039.42 88888.00 2020-02-14 11:35:04.904 045 14282.27 29.57 56039.44 88888.00 2020-02-14 11:35:05.404 045 14282.30 29.55 56039.44 88888.00 2020-02-14 11:35:05.904 045 14282.39 29.54 56039.45 88888.00 2020-02-14 11:35:06.404 045 14282.41 29.48 56039.41 88888.00 2020-02-14 11:35:06.904 045 14282.38 29.51 56039.36 88888.00 2020-02-14 11:35:07.404 045 14282.33 29.53 56039.42 88888.00 2020-02-14 11:35:08.404 045 14282.34 29.46 56039.42 88888.00 2020-02-14 11:35:08.904 045 14282.34 29.53 56039.38 88888.00 2020-02-14 11:35:09.404 045 14282.36 29.57 56039.41 88888.00 2020-02-14 11:35:09.904 045 14282.38 29.60 56039.46 88888.00 2020-02-14 11:35:10.404 045 14282.41 29.56 56039.47 88888.00 2020-02-14 11:35:10.904 045 14282.39 29.50 56039.44 88888.00 2020-02-14 11:35:11.404 045 14282.38 29.43 56039.46 88888.00 2020-02-14 11:35:11.904 045 14282.39 29.45 56039.47 88888.00 2020-02-14 11:35:12.404 045 14282.39 29.49 56039.45 88888.00 2020-02-14 11:35:12.904 045 14282.42 29.41 56039.46 88888.00 2020-02-14 11:35:13.404 045 14282.45 29.40 56039.52 88888.00 2020-02-14 11:35:13.904 045 14282.47 29.41 56039.52 88888.00 2020-02-14 11:35:14.404 045 14282.54 29.49 56039.53 88888.00 2020-02-14 11:35:14.904 045 14282.62 29.58 56039.50 88888.00 2020-02-14 11:35:15.404 045 14282.57 29.54 56039.42 88888.00 2020-02-14 11:35:15.904 045 14282.54 29.53 56039.45 88888.00 2020-02-14 11:35:16.404 045 14282.55 29.54 56039.50 88888.00 2020-02-14 11:35:16.904 045 14282.59 29.54 56039.46 88888.00 2020-02-14 11:35:17.404 045 14282.55 29.48 56039.48 88888.00 2020-02-14 11:35:17.904 045 14282.49 29.45 56039.41 88888.00 2020-02-14 11:35:18.404 045 14282.43 29.43 56039.34 88888.00 2020-02-14 11:35:18.904 045 14282.45 29.47 56039.36 88888.00 2020-02-14 11:35:19.404 045 14282.49 29.47 56039.40 88888.00 2020-02-14 11:35:19.904 045 14282.47 29.47 56039.43 88888.00 2020-02-14 11:35:20.404 045 14282.50 29.49 56039.40 88888.00 2020-02-14 11:35:20.904 045 14282.52 29.46 56039.38 88888.00 2020-02-14 11:35:21.404 045 14282.50 29.46 56039.37 88888.00 2020-02-14 11:35:21.904 045 14282.49 29.55 56039.40 88888.00 2020-02-14 11:35:22.404 045 14282.47 29.64 56039.45 88888.00 2020-02-14 11:35:22.904 045 14282.47 29.58 56039.47 88888.00 2020-02-14 11:35:23.404 045 14282.48 29.54 56039.52 88888.00 2020-02-14 11:35:23.904 045 14282.47 29.64 56039.51 88888.00 2020-02-14 11:35:24.404 045 14282.39 29.72 56039.45 88888.00 2020-02-14 11:35:24.904 045 14282.41 29.66 56039.51 88888.00 2020-02-14 11:35:25.404 045 14282.40 29.54 56039.56 88888.00 2020-02-14 11:35:25.904 045 14282.36 29.49 56039.54 88888.00 2020-02-14 11:35:26.404 045 14282.38 29.53 56039.50 88888.00 2020-02-14 11:35:26.904 045 14282.36 29.64 56039.50 88888.00 2020-02-14 11:35:27.404 045 14282.36 29.67 56039.55 88888.00 2020-02-14 11:35:27.904 045 14282.34 29.64 56039.56 88888.00 2020-02-14 11:35:28.404 045 14282.36 29.58 56039.59 88888.00 2020-02-14 11:35:28.904 045 14282.36 29.64 56039.60 88888.00 2020-02-14 11:35:29.404 045 14282.40 29.66 56039.61 88888.00 2020-02-14 11:35:29.904 045 14282.35 29.64 56039.64 88888.00 2020-02-14 11:35:30.404 045 14282.33 29.64 56039.61 88888.00 2020-02-14 11:35:30.904 045 14282.38 29.66 56039.57 88888.00 2020-02-14 11:35:31.404 045 14282.41 29.71 56039.69 88888.00 2020-02-14 11:35:31.904 045 14282.42 29.67 56039.68 88888.00 2020-02-14 11:35:32.404 045 14282.43 29.67 56039.71 88888.00 2020-02-14 11:35:32.904 045 14282.48 29.64 56039.69 88888.00 2020-02-14 11:35:33.404 045 14282.50 29.70 56039.70 88888.00 2020-02-14 11:35:33.904 045 14282.50 29.74 56039.72 88888.00 2020-02-14 11:35:34.404 045 14282.47 29.76 56039.74 88888.00 2020-02-14 11:35:34.904 045 14282.49 29.75 56039.73 88888.00 2020-02-14 11:35:35.404 045 14282.50 29.72 56039.74 88888.00 2020-02-14 11:35:35.904 045 14282.53 29.64 56039.76 88888.00 2020-02-14 11:35:36.404 045 14282.55 29.72 56039.74 88888.00 2020-02-14 11:35:36.904 045 14282.59 29.73 56039.71 88888.00 2020-02-14 11:35:37.404 045 14282.59 29.73 56039.70 88888.00 2020-02-14 11:35:37.904 045 14282.60 29.73 56039.65 88888.00 2020-02-14 11:35:38.405 045 14282.58 29.70 56039.57 88888.00 2020-02-14 11:35:38.905 045 14282.57 29.64 56039.60 88888.00 2020-02-14 11:35:39.405 045 14282.62 29.65 56039.59 88888.00 2020-02-14 11:35:39.905 045 14282.66 29.70 56039.59 88888.00 2020-02-14 11:35:40.405 045 14282.66 29.76 56039.55 88888.00 2020-02-14 11:35:40.905 045 14282.64 29.82 56039.44 88888.00 2020-02-14 11:35:41.405 045 14282.61 29.84 56039.44 88888.00 2020-02-14 11:35:41.905 045 14282.63 29.83 56039.48 88888.00 2020-02-14 11:35:42.405 045 14282.61 29.79 56039.61 88888.00 2020-02-14 11:35:42.905 045 14282.61 29.76 56039.59 88888.00 2020-02-14 11:35:43.405 045 14282.58 29.72 56039.56 88888.00 2020-02-14 11:35:43.905 045 14282.58 29.67 56039.47 88888.00 2020-02-14 11:35:44.405 045 14282.62 29.68 56039.46 88888.00 2020-02-14 11:35:44.905 045 14282.63 29.73 56039.48 88888.00 2020-02-14 11:35:45.405 045 14282.64 29.73 56039.54 88888.00 2020-02-14 11:35:45.905 045 14282.63 29.70 56039.59 88888.00 2020-02-14 11:35:46.405 045 14282.61 29.73 56039.56 88888.00 2020-02-14 11:35:46.905 045 14282.59 29.76 56039.45 88888.00 2020-02-14 11:35:47.405 045 14282.60 29.70 56039.44 88888.00 2020-02-14 11:35:47.905 045 14282.59 29.68 56039.42 88888.00 2020-02-14 11:35:48.405 045 14282.60 29.79 56039.46 88888.00 2020-02-14 11:35:48.905 045 14282.60 29.79 56039.48 88888.00 2020-02-14 11:35:49.905 045 14282.52 29.72 56039.47 88888.00 2020-02-14 11:35:50.405 045 14282.57 29.81 56039.44 88888.00 2020-02-14 11:35:50.905 045 14282.58 29.76 56039.41 88888.00 2020-02-14 11:35:51.405 045 14282.53 29.68 56039.43 88888.00 2020-02-14 11:35:51.905 045 14282.51 29.67 56039.44 88888.00 2020-02-14 11:35:52.405 045 14282.51 29.72 56039.48 88888.00 2020-02-14 11:35:52.905 045 14282.49 29.72 56039.47 88888.00 2020-02-14 11:35:53.405 045 14282.45 29.72 56039.46 88888.00 2020-02-14 11:35:53.905 045 14282.44 29.73 56039.48 88888.00 2020-02-14 11:35:54.405 045 14282.42 29.65 56039.50 88888.00 2020-02-14 11:35:54.905 045 14282.45 29.68 56039.42 88888.00 2020-02-14 11:35:55.405 045 14282.49 29.71 56039.41 88888.00 2020-02-14 11:35:55.905 045 14282.43 29.59 56039.42 88888.00 2020-02-14 11:35:56.405 045 14282.45 29.57 56039.41 88888.00 2020-02-14 11:35:56.905 045 14282.44 29.56 56039.40 88888.00 2020-02-14 11:35:57.405 045 14282.41 29.59 56039.28 88888.00 2020-02-14 11:35:57.905 045 14282.38 29.59 56039.37 88888.00 2020-02-14 11:35:58.405 045 14282.38 29.65 56039.41 88888.00 2020-02-14 11:35:58.905 045 14282.34 29.66 56039.41 88888.00 2020-02-14 11:35:59.905 045 14282.38 29.68 56039.40 88888.00 2020-02-14 11:36:00.405 045 14282.39 29.70 56039.37 88888.00 2020-02-14 11:36:00.905 045 14282.38 29.64 56039.40 88888.00 2020-02-14 11:36:01.405 045 14282.42 29.62 56039.37 88888.00 2020-02-14 11:36:01.905 045 14282.44 29.63 56039.37 88888.00 2020-02-14 11:36:02.405 045 14282.44 29.62 56039.40 88888.00 2020-02-14 11:36:02.905 045 14282.48 29.58 56039.43 88888.00 2020-02-14 11:36:03.405 045 14282.52 29.51 56039.48 88888.00 2020-02-14 11:36:03.905 045 14282.53 29.54 56039.53 88888.00 2020-02-14 11:36:04.405 045 14282.53 29.65 56039.53 88888.00 2020-02-14 11:36:04.905 045 14282.53 29.71 56039.55 88888.00 2020-02-14 11:36:05.405 045 14282.54 29.67 56039.62 88888.00 2020-02-14 11:36:05.905 045 14282.57 29.71 56039.73 88888.00 2020-02-14 11:36:06.405 045 14282.55 29.73 56039.60 88888.00 2020-02-14 11:36:06.905 045 14282.58 29.72 56039.54 88888.00 2020-02-14 11:36:07.405 045 14282.61 29.72 56039.66 88888.00 2020-02-14 11:36:07.905 045 14282.63 29.79 56039.75 88888.00 2020-02-14 11:36:08.405 045 14282.67 29.80 56039.74 88888.00 2020-02-14 11:36:08.905 045 14282.64 29.77 56039.74 88888.00 2020-02-14 11:36:09.905 045 14282.69 29.71 56039.72 88888.00 2020-02-14 11:36:10.405 045 14282.69 29.77 56039.74 88888.00 2020-02-14 11:36:10.905 045 14282.66 29.77 56039.71 88888.00 2020-02-14 11:36:11.405 045 14282.68 29.81 56039.81 88888.00 2020-02-14 11:36:11.905 045 14282.71 29.82 56039.83 88888.00 2020-02-14 11:36:12.405 045 14282.75 29.89 56039.85 88888.00 2020-02-14 11:36:12.905 045 14282.69 29.85 56039.90 88888.00 2020-02-14 11:36:13.405 045 14282.69 29.75 56039.90 88888.00 2020-02-14 11:36:13.905 045 14282.69 29.76 56039.91 88888.00 2020-02-14 11:36:14.405 045 14282.66 29.77 56039.89 88888.00 2020-02-14 11:36:14.905 045 14282.66 29.72 56039.91 88888.00 2020-02-14 11:36:15.405 045 14282.69 29.66 56039.90 88888.00 2020-02-14 11:36:15.905 045 14282.68 29.68 56039.94 88888.00 2020-02-14 11:36:16.405 045 14282.62 29.72 56039.93 88888.00 2020-02-14 11:36:16.905 045 14282.64 29.72 56039.85 88888.00 2020-02-14 11:36:17.405 045 14282.72 29.74 56039.82 88888.00 2020-02-14 11:36:17.905 045 14282.70 29.77 56039.93 88888.00 2020-02-14 11:36:18.405 045 14282.64 29.74 56039.90 88888.00 2020-02-14 11:36:18.905 045 14282.62 29.71 56039.87 88888.00 2020-02-14 11:36:19.405 045 14282.60 29.76 56039.80 88888.00 2020-02-14 11:36:19.906 045 14282.58 29.89 56039.82 88888.00 2020-02-14 11:36:20.406 045 14282.54 29.91 56039.82 88888.00 2020-02-14 11:36:20.906 045 14282.51 29.92 56039.80 88888.00 2020-02-14 11:36:21.406 045 14282.51 29.99 56039.80 88888.00 2020-02-14 11:36:21.906 045 14282.47 29.90 56039.79 88888.00 2020-02-14 11:36:22.406 045 14282.45 29.85 56039.74 88888.00 2020-02-14 11:36:22.906 045 14282.48 29.81 56039.71 88888.00 2020-02-14 11:36:23.406 045 14282.43 29.85 56039.72 88888.00 2020-02-14 11:36:23.906 045 14282.40 29.96 56039.74 88888.00 2020-02-14 11:36:24.406 045 14282.39 29.98 56039.63 88888.00 2020-02-14 11:36:24.906 045 14282.33 29.84 56039.59 88888.00 2020-02-14 11:36:25.406 045 14282.27 29.82 56039.59 88888.00 2020-02-14 11:36:25.906 045 14282.30 29.84 56039.55 88888.00 2020-02-14 11:36:26.406 045 14282.29 29.89 56039.52 88888.00 2020-02-14 11:36:26.906 045 14282.26 29.87 56039.54 88888.00 2020-02-14 11:36:27.406 045 14282.21 29.85 56039.53 88888.00 2020-02-14 11:36:27.906 045 14282.17 29.81 56039.53 88888.00 2020-02-14 11:36:28.406 045 14282.18 29.87 56039.53 88888.00 2020-02-14 11:36:28.906 045 14282.17 29.85 56039.51 88888.00 2020-02-14 11:36:29.406 045 14282.15 29.84 56039.48 88888.00 2020-02-14 11:36:29.906 045 14282.17 29.76 56039.46 88888.00 2020-02-14 11:36:30.406 045 14282.17 29.75 56039.46 88888.00 2020-02-14 11:36:30.906 045 14282.16 29.75 56039.42 88888.00 2020-02-14 11:36:31.406 045 14282.17 29.75 56039.46 88888.00 2020-02-14 11:36:31.906 045 14282.15 29.75 56039.41 88888.00 2020-02-14 11:36:32.406 045 14282.13 29.74 56039.37 88888.00 2020-02-14 11:36:32.906 045 14282.15 29.70 56039.38 88888.00 2020-02-14 11:36:33.406 045 14282.20 29.72 56039.38 88888.00 2020-02-14 11:36:33.906 045 14282.17 29.71 56039.31 88888.00 2020-02-14 11:36:34.406 045 14282.12 29.75 56039.27 88888.00 2020-02-14 11:36:34.906 045 14282.12 29.77 56039.21 88888.00 2020-02-14 11:36:35.406 045 14282.14 29.75 56039.26 88888.00 2020-02-14 11:36:35.906 045 14282.17 29.74 56039.27 88888.00 2020-02-14 11:36:36.406 045 14282.18 29.66 56039.29 88888.00 2020-02-14 11:36:36.906 045 14282.18 29.62 56039.31 88888.00 2020-02-14 11:36:37.406 045 14282.20 29.56 56039.28 88888.00 2020-02-14 11:36:37.906 045 14282.22 29.54 56039.24 88888.00 2020-02-14 11:36:38.406 045 14282.27 29.53 56039.28 88888.00 2020-02-14 11:36:38.906 045 14282.32 29.53 56039.25 88888.00 2020-02-14 11:36:39.406 045 14282.36 29.57 56039.27 88888.00 2020-02-14 11:36:39.906 045 14282.36 29.50 56039.25 88888.00 2020-02-14 11:36:40.406 045 14282.35 29.45 56039.19 88888.00 2020-02-14 11:36:40.906 045 14282.41 29.46 56039.16 88888.00 2020-02-14 11:36:41.406 045 14282.45 29.54 56039.24 88888.00 2020-02-14 11:36:41.906 045 14282.48 29.64 56039.22 88888.00 2020-02-14 11:36:42.406 045 14282.55 29.65 56039.22 88888.00 2020-02-14 11:36:42.906 045 14282.53 29.59 56039.24 88888.00 2020-02-14 11:36:43.406 045 14282.53 29.48 56039.29 88888.00 2020-02-14 11:36:43.906 045 14282.57 29.47 56039.31 88888.00 2020-02-14 11:36:44.406 045 14282.64 29.49 56039.33 88888.00 2020-02-14 11:36:44.906 045 14282.68 29.50 56039.32 88888.00 2020-02-14 11:36:45.406 045 14282.71 29.51 56039.34 88888.00 2020-02-14 11:36:45.906 045 14282.75 29.56 56039.33 88888.00 2020-02-14 11:36:46.406 045 14282.80 29.67 56039.27 88888.00 2020-02-14 11:36:46.906 045 14282.82 29.64 56039.27 88888.00 2020-02-14 11:36:47.906 045 14282.91 29.68 56039.35 88888.00 2020-02-14 11:36:48.406 045 14282.88 29.83 56039.34 88888.00 2020-02-14 11:36:48.906 045 14282.89 29.79 56039.40 88888.00 2020-02-14 11:36:49.906 045 14282.89 29.79 56039.44 88888.00 2020-02-14 11:36:50.406 045 14282.87 29.82 56039.41 88888.00 2020-02-14 11:36:50.906 045 14282.86 29.79 56039.36 88888.00 2020-02-14 11:36:51.406 045 14282.88 29.83 56039.35 88888.00 2020-02-14 11:36:51.906 045 14282.88 29.89 56039.40 88888.00 2020-02-14 11:36:52.406 045 14282.87 29.84 56039.36 88888.00 2020-02-14 11:36:52.906 045 14282.89 29.85 56039.35 88888.00 2020-02-14 11:36:53.406 045 14282.87 29.84 56039.46 88888.00 2020-02-14 11:36:53.906 045 14282.81 29.75 56039.44 88888.00 2020-02-14 11:36:54.406 045 14282.81 29.77 56039.46 88888.00 2020-02-14 11:36:54.906 045 14282.81 29.81 56039.43 88888.00 2020-02-14 11:36:55.406 045 14282.78 29.77 56039.45 88888.00 2020-02-14 11:36:55.906 045 14282.72 29.76 56039.50 88888.00 2020-02-14 11:36:56.406 045 14282.75 29.73 56039.57 88888.00 2020-02-14 11:36:56.906 045 14282.80 29.76 56039.59 88888.00 2020-02-14 11:36:57.406 045 14282.75 29.88 56039.53 88888.00 2020-02-14 11:36:57.906 045 14282.71 29.88 56039.52 88888.00 2020-02-14 11:36:58.406 045 14282.73 29.91 56039.53 88888.00 2020-02-14 11:36:58.906 045 14282.70 29.94 56039.57 88888.00 2020-02-14 11:36:59.406 045 14282.71 29.87 56039.56 88888.00 2020-02-14 11:36:59.906 045 14282.76 29.81 56039.59 88888.00 2020-02-14 11:37:00.406 045 14282.75 29.85 56039.61 88888.00 2020-02-14 11:37:00.906 045 14282.70 29.88 56039.65 88888.00 2020-02-14 11:37:01.406 045 14282.72 29.80 56039.64 88888.00 2020-02-14 11:37:01.906 045 14282.75 29.81 56039.62 88888.00 2020-02-14 11:37:02.406 045 14282.73 29.82 56039.64 88888.00 2020-02-14 11:37:02.906 045 14282.69 29.79 56039.62 88888.00 2020-02-14 11:37:03.406 045 14282.68 29.77 56039.66 88888.00 2020-02-14 11:37:03.906 045 14282.68 29.79 56039.62 88888.00 2020-02-14 11:37:04.406 045 14282.67 29.88 56039.63 88888.00 2020-02-14 11:37:04.907 045 14282.69 29.90 56039.70 88888.00 2020-02-14 11:37:05.407 045 14282.67 29.88 56039.71 88888.00 2020-02-14 11:37:05.907 045 14282.66 29.84 56039.69 88888.00 2020-02-14 11:37:06.407 045 14282.64 29.93 56039.66 88888.00 2020-02-14 11:37:06.907 045 14282.66 29.94 56039.61 88888.00 2020-02-14 11:37:07.407 045 14282.67 29.92 56039.68 88888.00 2020-02-14 11:37:07.907 045 14282.66 29.89 56039.76 88888.00 2020-02-14 11:37:08.407 045 14282.64 29.83 56039.82 88888.00 2020-02-14 11:37:08.907 045 14282.70 29.83 56039.78 88888.00 2020-02-14 11:37:09.407 045 14282.75 29.87 56039.78 88888.00 2020-02-14 11:37:09.907 045 14282.71 29.85 56039.92 88888.00 2020-02-14 11:37:10.407 045 14282.71 29.74 56039.96 88888.00 2020-02-14 11:37:10.907 045 14282.75 29.76 56039.91 88888.00 2020-02-14 11:37:11.407 045 14282.76 29.84 56039.85 88888.00 2020-02-14 11:37:11.907 045 14282.77 29.85 56039.93 88888.00 2020-02-14 11:37:12.407 045 14282.73 29.87 56040.00 88888.00 2020-02-14 11:37:12.907 045 14282.77 29.96 56039.98 88888.00 2020-02-14 11:37:13.407 045 14282.77 29.96 56040.06 88888.00 2020-02-14 11:37:13.907 045 14282.71 29.91 56040.13 88888.00 2020-02-14 11:37:14.407 045 14282.72 29.88 56040.17 88888.00 2020-02-14 11:37:14.907 045 14282.78 29.89 56040.17 88888.00 2020-02-14 11:37:15.407 045 14282.80 29.87 56040.13 88888.00 2020-02-14 11:37:15.907 045 14282.72 29.90 56040.09 88888.00 2020-02-14 11:37:16.407 045 14282.69 29.91 56040.08 88888.00 2020-02-14 11:37:16.907 045 14282.68 29.96 56040.16 88888.00 2020-02-14 11:37:17.407 045 14282.72 29.98 56040.21 88888.00 2020-02-14 11:37:17.907 045 14282.73 30.00 56040.19 88888.00 2020-02-14 11:37:18.407 045 14282.77 30.09 56040.18 88888.00 2020-02-14 11:37:18.907 045 14282.79 30.06 56040.16 88888.00 2020-02-14 11:37:19.407 045 14282.72 30.07 56040.19 88888.00 2020-02-14 11:37:19.907 045 14282.72 30.10 56040.21 88888.00 2020-02-14 11:37:20.407 045 14282.71 30.07 56040.19 88888.00 2020-02-14 11:37:20.907 045 14282.67 30.15 56040.16 88888.00 2020-02-14 11:37:21.407 045 14282.66 30.15 56040.19 88888.00 2020-02-14 11:37:21.907 045 14282.67 30.13 56040.15 88888.00 2020-02-14 11:37:22.407 045 14282.69 30.13 56040.13 88888.00 2020-02-14 11:37:22.907 045 14282.64 30.13 56040.11 88888.00 2020-02-14 11:37:23.407 045 14282.68 30.21 56040.10 88888.00 2020-02-14 11:37:23.907 045 14282.68 30.23 56040.08 88888.00 2020-02-14 11:37:24.407 045 14282.70 30.18 56040.09 88888.00 2020-02-14 11:37:24.907 045 14282.69 30.21 56040.07 88888.00 2020-02-14 11:37:25.407 045 14282.67 30.23 56039.99 88888.00 2020-02-14 11:37:25.907 045 14282.63 30.21 56039.96 88888.00 2020-02-14 11:37:26.407 045 14282.62 30.19 56039.97 88888.00 2020-02-14 11:37:26.907 045 14282.61 30.19 56039.97 88888.00 2020-02-14 11:37:27.407 045 14282.60 30.24 56039.92 88888.00 2020-02-14 11:37:27.907 045 14282.59 30.31 56039.88 88888.00 2020-02-14 11:37:28.407 045 14282.51 30.24 56039.89 88888.00 2020-02-14 11:37:28.907 045 14282.49 30.17 56039.84 88888.00 2020-02-14 11:37:29.407 045 14282.47 30.23 56039.85 88888.00 2020-02-14 11:37:29.907 045 14282.38 30.25 56039.87 88888.00 2020-02-14 11:37:30.407 045 14282.39 30.24 56039.85 88888.00 2020-02-14 11:37:30.907 045 14282.39 30.27 56039.81 88888.00 2020-02-14 11:37:31.407 045 14282.42 30.27 56039.74 88888.00 2020-02-14 11:37:31.907 045 14282.40 30.25 56039.69 88888.00 2020-02-14 11:37:32.407 045 14282.35 30.25 56039.64 88888.00 2020-02-14 11:37:32.907 045 14282.36 30.21 56039.59 88888.00 2020-02-14 11:37:33.407 045 14282.35 30.19 56039.57 88888.00 2020-02-14 11:37:33.907 045 14282.36 30.14 56039.63 88888.00 2020-02-14 11:37:34.407 045 14282.35 30.16 56039.57 88888.00 2020-02-14 11:37:34.907 045 14282.36 30.08 56039.52 88888.00 2020-02-14 11:37:35.407 045 14282.38 30.07 56039.50 88888.00 2020-02-14 11:37:35.907 045 14282.39 30.10 56039.41 88888.00 2020-02-14 11:37:36.407 045 14282.40 30.08 56039.35 88888.00 2020-02-14 11:37:36.907 045 14282.41 30.06 56039.34 88888.00 2020-02-14 11:37:37.407 045 14282.43 30.02 56039.35 88888.00 2020-02-14 11:37:37.907 045 14282.47 30.06 56039.35 88888.00 2020-02-14 11:37:38.407 045 14282.47 30.04 56039.35 88888.00 2020-02-14 11:37:38.907 045 14282.49 29.97 56039.31 88888.00 2020-02-14 11:37:39.407 045 14282.61 29.88 56039.33 88888.00 2020-02-14 11:37:39.907 045 14282.62 29.91 56039.28 88888.00 2020-02-14 11:37:40.407 045 14282.54 29.93 56039.19 88888.00 2020-02-14 11:37:40.907 045 14282.51 29.89 56039.14 88888.00 2020-02-14 11:37:41.407 045 14282.57 29.85 56039.15 88888.00 2020-02-14 11:37:41.907 045 14282.60 29.82 56039.10 88888.00 2020-02-14 11:37:42.407 045 14282.59 29.82 56039.06 88888.00 2020-02-14 11:37:42.907 045 14282.61 29.82 56039.05 88888.00 2020-02-14 11:37:43.407 045 14282.64 29.82 56039.08 88888.00 2020-02-14 11:37:43.907 045 14282.70 29.85 56039.04 88888.00 2020-02-14 11:37:44.407 045 14282.68 29.84 56039.00 88888.00 2020-02-14 11:37:44.908 045 14282.67 29.81 56039.05 88888.00 2020-02-14 11:37:45.408 045 14282.69 29.83 56038.98 88888.00 2020-02-14 11:37:45.908 045 14282.71 29.84 56039.01 88888.00 2020-02-14 11:37:46.408 045 14282.75 29.75 56039.00 88888.00 2020-02-14 11:37:46.908 045 14282.78 29.71 56038.95 88888.00 2020-02-14 11:37:47.408 045 14282.78 29.74 56038.97 88888.00 2020-02-14 11:37:47.908 045 14282.81 29.72 56038.96 88888.00 2020-02-14 11:37:48.408 045 14282.85 29.70 56039.00 88888.00 2020-02-14 11:37:48.908 045 14282.87 29.60 56038.97 88888.00 2020-02-14 11:37:49.408 045 14282.88 29.64 56039.01 88888.00 2020-02-14 11:37:49.908 045 14282.92 29.62 56038.96 88888.00 2020-02-14 11:37:50.408 045 14282.94 29.56 56039.00 88888.00 2020-02-14 11:37:50.908 045 14282.95 29.60 56039.06 88888.00 2020-02-14 11:37:51.408 045 14282.95 29.63 56039.06 88888.00 2020-02-14 11:37:51.908 045 14282.96 29.54 56039.07 88888.00 2020-02-14 11:37:52.408 045 14283.00 29.49 56039.04 88888.00 2020-02-14 11:37:52.908 045 14282.98 29.54 56039.05 88888.00 2020-02-14 11:37:53.408 045 14283.01 29.57 56039.05 88888.00 2020-02-14 11:37:53.908 045 14283.06 29.60 56038.99 88888.00 2020-02-14 11:37:54.408 045 14283.04 29.68 56039.04 88888.00 2020-02-14 11:37:54.908 045 14283.08 29.64 56039.08 88888.00 2020-02-14 11:37:55.408 045 14283.14 29.54 56039.16 88888.00 2020-02-14 11:37:55.908 045 14283.15 29.67 56039.16 88888.00 2020-02-14 11:37:56.408 045 14283.15 29.74 56039.18 88888.00 2020-02-14 11:37:56.908 045 14283.13 29.63 56039.19 88888.00 2020-02-14 11:37:57.408 045 14283.07 29.63 56039.23 88888.00 2020-02-14 11:37:57.908 045 14283.08 29.67 56039.23 88888.00 2020-02-14 11:37:58.408 045 14283.05 29.66 56039.24 88888.00 2020-02-14 11:37:58.908 045 14283.05 29.64 56039.23 88888.00 2020-02-14 11:37:59.408 045 14283.07 29.66 56039.29 88888.00 2020-02-14 11:37:59.908 045 14283.09 29.65 56039.34 88888.00 2020-02-14 11:38:00.408 045 14283.08 29.57 56039.41 88888.00 2020-02-14 11:38:00.908 045 14283.09 29.59 56039.41 88888.00 2020-02-14 11:38:01.408 045 14283.07 29.67 56039.38 88888.00 2020-02-14 11:38:01.908 045 14283.09 29.66 56039.43 88888.00 2020-02-14 11:38:02.408 045 14283.07 29.73 56039.38 88888.00 2020-02-14 11:38:02.908 045 14283.08 29.73 56039.35 88888.00 2020-02-14 11:38:03.408 045 14283.10 29.73 56039.42 88888.00 2020-02-14 11:38:03.908 045 14283.12 29.75 56039.43 88888.00 2020-02-14 11:38:04.408 045 14283.12 29.75 56039.34 88888.00 2020-02-14 11:38:04.908 045 14283.08 29.74 56039.34 88888.00 2020-02-14 11:38:05.408 045 14283.06 29.75 56039.48 88888.00 2020-02-14 11:38:05.908 045 14283.06 29.75 56039.56 88888.00 2020-02-14 11:38:06.408 045 14283.07 29.72 56039.53 88888.00 2020-02-14 11:38:06.908 045 14283.08 29.77 56039.53 88888.00 2020-02-14 11:38:07.408 045 14283.08 29.82 56039.47 88888.00 2020-02-14 11:38:07.908 045 14283.07 29.84 56039.42 88888.00 2020-02-14 11:38:08.408 045 14283.05 29.80 56039.37 88888.00 2020-02-14 11:38:08.908 045 14283.00 29.76 56039.47 88888.00 2020-02-14 11:38:09.408 045 14282.98 29.82 56039.55 88888.00 2020-02-14 11:38:09.908 045 14282.96 29.82 56039.63 88888.00 2020-02-14 11:38:10.408 045 14282.94 29.84 56039.57 88888.00 2020-02-14 11:38:10.908 045 14282.95 29.84 56039.47 88888.00 2020-02-14 11:38:11.408 045 14282.94 29.89 56039.44 88888.00 2020-02-14 11:38:11.908 045 14282.95 29.88 56039.46 88888.00 2020-02-14 11:38:12.408 045 14282.90 29.90 56039.52 88888.00 2020-02-14 11:38:12.908 045 14282.87 29.90 56039.48 88888.00 2020-02-14 11:38:13.408 045 14282.87 29.90 56039.53 88888.00 2020-02-14 11:38:13.908 045 14282.86 29.91 56039.59 88888.00 2020-02-14 11:38:14.408 045 14282.84 29.87 56039.62 88888.00 2020-02-14 11:38:14.908 045 14282.80 29.85 56039.59 88888.00 2020-02-14 11:38:15.408 045 14282.76 29.83 56039.54 88888.00 2020-02-14 11:38:15.908 045 14282.72 29.82 56039.51 88888.00 2020-02-14 11:38:16.408 045 14282.71 29.83 56039.50 88888.00 2020-02-14 11:38:16.908 045 14282.66 29.81 56039.61 88888.00 2020-02-14 11:38:17.408 045 14282.60 29.92 56039.66 88888.00 2020-02-14 11:38:17.908 045 14282.59 29.87 56039.62 88888.00 2020-02-14 11:38:18.408 045 14282.59 29.83 56039.55 88888.00 2020-02-14 11:38:18.908 045 14282.63 29.81 56039.55 88888.00 2020-02-14 11:38:19.408 045 14282.61 29.85 56039.63 88888.00 2020-02-14 11:38:19.908 045 14282.58 29.89 56039.72 88888.00 2020-02-14 11:38:20.408 045 14282.49 29.90 56039.76 88888.00 2020-02-14 11:38:20.908 045 14282.47 29.97 56039.81 88888.00 2020-02-14 11:38:21.408 045 14282.44 30.04 56039.82 88888.00 2020-02-14 11:38:21.908 045 14282.43 29.99 56039.87 88888.00 2020-02-14 11:38:22.408 045 14282.40 29.93 56039.82 88888.00 2020-02-14 11:38:22.908 045 14282.39 29.93 56039.73 88888.00 2020-02-14 11:38:23.408 045 14282.36 30.02 56039.75 88888.00 2020-02-14 11:38:23.908 045 14282.35 30.04 56039.81 88888.00 2020-02-14 11:38:24.408 045 14282.38 30.00 56039.79 88888.00 2020-02-14 11:38:24.909 045 14282.35 30.04 56039.76 88888.00 2020-02-14 11:38:25.409 045 14282.30 30.05 56039.76 88888.00 2020-02-14 11:38:25.909 045 14282.27 29.94 56039.82 88888.00 2020-02-14 11:38:26.409 045 14282.25 29.94 56039.87 88888.00 2020-02-14 11:38:26.909 045 14282.26 29.99 56039.89 88888.00 2020-02-14 11:38:27.409 045 14282.27 30.06 56039.89 88888.00 2020-02-14 11:38:27.909 045 14282.21 29.97 56039.97 88888.00 2020-02-14 11:38:28.409 045 14282.20 29.97 56039.91 88888.00 2020-02-14 11:38:28.909 045 14282.21 30.02 56039.91 88888.00 2020-02-14 11:38:29.409 045 14282.24 30.02 56039.93 88888.00 2020-02-14 11:38:29.909 045 14282.23 30.14 56039.93 88888.00 2020-02-14 11:38:30.409 045 14282.22 30.09 56039.93 88888.00 2020-02-14 11:38:31.409 045 14282.20 30.05 56039.98 88888.00 2020-02-14 11:38:31.909 045 14282.16 30.07 56039.94 88888.00 2020-02-14 11:38:32.409 045 14282.18 30.05 56039.89 88888.00 2020-02-14 11:38:32.909 045 14282.18 30.02 56039.79 88888.00 2020-02-14 11:38:33.409 045 14282.15 30.05 56039.82 88888.00 2020-02-14 11:38:33.909 045 14282.11 30.06 56039.87 88888.00 2020-02-14 11:38:34.409 045 14282.13 30.02 56039.87 88888.00 2020-02-14 11:38:34.909 045 14282.16 29.99 56039.88 88888.00 2020-02-14 11:38:35.409 045 14282.16 30.00 56039.89 88888.00 2020-02-14 11:38:35.909 045 14282.10 29.99 56039.81 88888.00 2020-02-14 11:38:36.409 045 14282.13 30.01 56039.81 88888.00 2020-02-14 11:38:36.909 045 14282.12 29.98 56039.82 88888.00 2020-02-14 11:38:37.409 045 14282.11 29.98 56039.81 88888.00 2020-02-14 11:38:37.909 045 14282.12 30.06 56039.76 88888.00 2020-02-14 11:38:38.409 045 14282.04 30.06 56039.72 88888.00 2020-02-14 11:38:38.909 045 14282.03 30.09 56039.70 88888.00 2020-02-14 11:38:39.409 045 14282.03 30.00 56039.70 88888.00 2020-02-14 11:38:39.909 045 14282.04 29.93 56039.65 88888.00 2020-02-14 11:38:40.409 045 14282.01 29.93 56039.66 88888.00 2020-02-14 11:38:40.909 045 14281.98 29.94 56039.62 88888.00 2020-02-14 11:38:41.409 045 14281.96 29.91 56039.61 88888.00 2020-02-14 11:38:41.909 045 14281.97 29.85 56039.61 88888.00 2020-02-14 11:38:42.409 045 14281.97 29.90 56039.62 88888.00 2020-02-14 11:38:42.909 045 14282.02 29.91 56039.55 88888.00 2020-02-14 11:38:43.409 045 14282.03 29.91 56039.53 88888.00 2020-02-14 11:38:43.909 045 14282.05 29.89 56039.44 88888.00 2020-02-14 11:38:44.409 045 14282.06 29.88 56039.40 88888.00 2020-02-14 11:38:44.909 045 14282.06 29.87 56039.36 88888.00 2020-02-14 11:38:45.409 045 14282.05 29.79 56039.34 88888.00 2020-02-14 11:38:45.909 045 14282.10 29.89 56039.33 88888.00 2020-02-14 11:38:46.409 045 14282.08 29.90 56039.37 88888.00 2020-02-14 11:38:46.909 045 14282.11 29.82 56039.34 88888.00 2020-02-14 11:38:47.409 045 14282.15 29.85 56039.26 88888.00 2020-02-14 11:38:47.909 045 14282.16 29.90 56039.21 88888.00 2020-02-14 11:38:48.409 045 14282.17 29.94 56039.22 88888.00 2020-02-14 11:38:48.909 045 14282.22 29.92 56039.18 88888.00 2020-02-14 11:38:49.409 045 14282.25 29.88 56039.15 88888.00 2020-02-14 11:38:49.909 045 14282.31 29.83 56039.15 88888.00 2020-02-14 11:38:50.409 045 14282.31 29.82 56039.17 88888.00 2020-02-14 11:38:50.909 045 14282.33 29.83 56039.19 88888.00 2020-02-14 11:38:51.409 045 14282.38 29.77 56039.18 88888.00 2020-02-14 11:38:51.909 045 14282.40 29.77 56039.17 88888.00 2020-02-14 11:38:52.409 045 14282.48 29.75 56039.12 88888.00 2020-02-14 11:38:52.909 045 14282.55 29.74 56039.10 88888.00 2020-02-14 11:38:53.409 045 14282.60 29.73 56039.10 88888.00 2020-02-14 11:38:53.909 045 14282.66 29.75 56039.13 88888.00 2020-02-14 11:38:54.409 045 14282.69 29.73 56039.15 88888.00 2020-02-14 11:38:54.909 045 14282.75 29.75 56039.14 88888.00 2020-02-14 11:38:55.409 045 14282.78 29.76 56039.10 88888.00 2020-02-14 11:38:55.909 045 14282.85 29.80 56039.14 88888.00 2020-02-14 11:38:56.409 045 14282.90 29.87 56039.19 88888.00 2020-02-14 11:38:56.909 045 14282.91 29.93 56039.23 88888.00 2020-02-14 11:38:57.409 045 14283.00 29.85 56039.25 88888.00 2020-02-14 11:38:57.909 045 14283.04 29.90 56039.22 88888.00 2020-02-14 11:38:58.409 045 14283.07 29.94 56039.27 88888.00 2020-02-14 11:38:58.909 045 14283.08 29.91 56039.19 88888.00 2020-02-14 11:38:59.409 045 14283.12 29.91 56039.12 88888.00 2020-02-14 11:38:59.909 045 14283.15 29.94 56039.14 88888.00 2020-02-14 11:39:00.409 045 14283.17 29.89 56039.19 88888.00 2020-02-14 11:39:00.909 045 14283.19 29.81 56039.19 88888.00 2020-02-14 11:39:01.409 045 14283.17 29.80 56039.24 88888.00 2020-02-14 11:39:01.909 045 14283.22 29.82 56039.31 88888.00 2020-02-14 11:39:02.409 045 14283.27 29.87 56039.33 88888.00 2020-02-14 11:39:02.909 045 14283.27 29.89 56039.33 88888.00 2020-02-14 11:39:03.409 045 14283.22 29.82 56039.26 88888.00 2020-02-14 11:39:03.909 045 14283.23 29.80 56039.26 88888.00 2020-02-14 11:39:04.409 045 14283.22 29.88 56039.31 88888.00 2020-02-14 11:39:04.909 045 14283.24 29.80 56039.33 88888.00 2020-02-14 11:39:05.409 045 14283.27 29.76 56039.31 88888.00 2020-02-14 11:39:05.909 045 14283.28 29.76 56039.31 88888.00 2020-02-14 11:39:06.410 045 14283.31 29.75 56039.34 88888.00 2020-02-14 11:39:06.910 045 14283.31 29.81 56039.36 88888.00 2020-02-14 11:39:07.410 045 14283.29 29.76 56039.31 88888.00 2020-02-14 11:39:07.910 045 14283.27 29.72 56039.28 88888.00 2020-02-14 11:39:08.410 045 14283.29 29.75 56039.36 88888.00 2020-02-14 11:39:08.910 045 14283.29 29.76 56039.35 88888.00 2020-02-14 11:39:09.410 045 14283.25 29.75 56039.29 88888.00 2020-02-14 11:39:09.910 045 14283.22 29.75 56039.24 88888.00 2020-02-14 11:39:10.410 045 14283.18 29.75 56039.28 88888.00 2020-02-14 11:39:10.910 045 14283.18 29.72 56039.33 88888.00 2020-02-14 11:39:11.410 045 14283.17 29.84 56039.28 88888.00 2020-02-14 11:39:11.910 045 14283.13 29.89 56039.23 88888.00 2020-02-14 11:39:12.410 045 14283.08 29.81 56039.27 88888.00 2020-02-14 11:39:12.910 045 14283.04 29.76 56039.26 88888.00 2020-02-14 11:39:13.410 045 14283.01 29.70 56039.21 88888.00 2020-02-14 11:39:13.910 045 14282.96 29.76 56039.18 88888.00 2020-02-14 11:39:14.410 045 14282.92 29.77 56039.17 88888.00 2020-02-14 11:39:14.910 045 14282.91 29.82 56039.16 88888.00 2020-02-14 11:39:15.410 045 14282.87 29.73 56039.18 88888.00 2020-02-14 11:39:15.910 045 14282.82 29.65 56039.24 88888.00 2020-02-14 11:39:16.410 045 14282.80 29.65 56039.28 88888.00 2020-02-14 11:39:16.910 045 14282.78 29.57 56039.17 88888.00 2020-02-14 11:39:17.410 045 14282.76 29.55 56039.10 88888.00 2020-02-14 11:39:17.910 045 14282.71 29.48 56039.09 88888.00 2020-02-14 11:39:18.410 045 14282.67 29.49 56039.00 88888.00 2020-02-14 11:39:18.910 045 14282.60 29.53 56039.14 88888.00 2020-02-14 11:39:19.410 045 14282.57 29.49 56039.21 88888.00 2020-02-14 11:39:19.910 045 14282.58 29.43 56039.16 88888.00 2020-02-14 11:39:20.410 045 14282.52 29.39 56039.03 88888.00 2020-02-14 11:39:20.910 045 14282.49 29.48 56039.00 88888.00 2020-02-14 11:39:21.410 045 14282.44 29.51 56039.01 88888.00 2020-02-14 11:39:21.910 045 14282.40 29.54 56038.96 88888.00 2020-02-14 11:39:22.410 045 14282.38 29.43 56038.97 88888.00 2020-02-14 11:39:22.910 045 14282.35 29.39 56039.06 88888.00 2020-02-14 11:39:23.410 045 14282.31 29.43 56039.12 88888.00 2020-02-14 11:39:23.910 045 14282.32 29.49 56039.13 88888.00 2020-02-14 11:39:24.410 045 14282.30 29.47 56039.16 88888.00 2020-02-14 11:39:24.910 045 14282.26 29.46 56039.14 88888.00 2020-02-14 11:39:25.410 045 14282.26 29.50 56039.19 88888.00 2020-02-14 11:39:25.910 045 14282.36 29.53 56039.23 88888.00 2020-02-14 11:39:26.410 045 14282.35 29.56 56039.24 88888.00 2020-02-14 11:39:26.910 045 14282.31 29.59 56039.27 88888.00 2020-02-14 11:39:27.410 045 14282.31 29.57 56039.25 88888.00 2020-02-14 11:39:27.910 045 14282.31 29.50 56039.17 88888.00 2020-02-14 11:39:28.410 045 14282.33 29.53 56039.16 88888.00 2020-02-14 11:39:28.910 045 14282.33 29.55 56039.25 88888.00 2020-02-14 11:39:29.410 045 14282.29 29.59 56039.22 88888.00 2020-02-14 11:39:29.910 045 14282.30 29.56 56039.22 88888.00 2020-02-14 11:39:30.410 045 14282.30 29.57 56039.33 88888.00 2020-02-14 11:39:30.910 045 14282.33 29.56 56039.35 88888.00 2020-02-14 11:39:31.410 045 14282.32 29.50 56039.41 88888.00 2020-02-14 11:39:31.910 045 14282.29 29.50 56039.44 88888.00 2020-02-14 11:39:32.410 045 14282.23 29.53 56039.41 88888.00 2020-02-14 11:39:32.910 045 14282.18 29.60 56039.46 88888.00 2020-02-14 11:39:33.410 045 14282.15 29.57 56039.52 88888.00 2020-02-14 11:39:33.910 045 14282.13 29.50 56039.52 88888.00 2020-02-14 11:39:34.410 045 14282.13 29.58 56039.51 88888.00 2020-02-14 11:39:34.910 045 14282.10 29.60 56039.57 88888.00 2020-02-14 11:39:35.410 045 14282.06 29.58 56039.57 88888.00 2020-02-14 11:39:35.910 045 14282.02 29.54 56039.62 88888.00 2020-02-14 11:39:36.410 045 14281.99 29.54 56039.60 88888.00 2020-02-14 11:39:36.910 045 14282.02 29.58 56039.60 88888.00 2020-02-14 11:39:37.410 045 14282.03 29.67 56039.64 88888.00 2020-02-14 11:39:37.910 045 14282.03 29.71 56039.66 88888.00 2020-02-14 11:39:38.410 045 14281.98 29.72 56039.65 88888.00 2020-02-14 11:39:38.910 045 14281.98 29.71 56039.68 88888.00 2020-02-14 11:39:39.410 045 14281.98 29.67 56039.66 88888.00 2020-02-14 11:39:39.910 045 14281.97 29.64 56039.66 88888.00 2020-02-14 11:39:40.410 045 14281.96 29.63 56039.69 88888.00 2020-02-14 11:39:40.910 045 14281.96 29.60 56039.66 88888.00 2020-02-14 11:39:41.410 045 14281.94 29.64 56039.70 88888.00 2020-02-14 11:39:41.910 045 14281.93 29.66 56039.73 88888.00 2020-02-14 11:39:42.410 045 14281.92 29.64 56039.71 88888.00 2020-02-14 11:39:42.910 045 14281.85 29.60 56039.72 88888.00 2020-02-14 11:39:43.410 045 14281.85 29.59 56039.71 88888.00 2020-02-14 11:39:43.910 045 14281.86 29.63 56039.76 88888.00 2020-02-14 11:39:44.410 045 14281.84 29.60 56039.80 88888.00 2020-02-14 11:39:44.910 045 14281.85 29.64 56039.78 88888.00 2020-02-14 11:39:45.410 045 14281.88 29.67 56039.71 88888.00 2020-02-14 11:39:45.910 045 14281.85 29.65 56039.70 88888.00 2020-02-14 11:39:46.411 045 14281.86 29.58 56039.75 88888.00 2020-02-14 11:39:46.911 045 14281.78 29.58 56039.83 88888.00 2020-02-14 11:39:47.411 045 14281.76 29.60 56039.81 88888.00 2020-02-14 11:39:47.911 045 14281.82 29.58 56039.69 88888.00 2020-02-14 11:39:48.411 045 14281.84 29.64 56039.64 88888.00 2020-02-14 11:39:48.911 045 14281.82 29.65 56039.68 88888.00 2020-02-14 11:39:49.411 045 14281.78 29.63 56039.73 88888.00 2020-02-14 11:39:49.911 045 14281.79 29.67 56039.68 88888.00 2020-02-14 11:39:50.411 045 14281.80 29.66 56039.57 88888.00 2020-02-14 11:39:50.911 045 14281.79 29.66 56039.55 88888.00 2020-02-14 11:39:51.411 045 14281.80 29.73 56039.52 88888.00 2020-02-14 11:39:51.911 045 14281.83 29.73 56039.46 88888.00 2020-02-14 11:39:52.411 045 14281.85 29.67 56039.47 88888.00 2020-02-14 11:39:52.911 045 14281.88 29.64 56039.48 88888.00 2020-02-14 11:39:53.411 045 14281.90 29.64 56039.47 88888.00 2020-02-14 11:39:53.911 045 14281.92 29.63 56039.44 88888.00 2020-02-14 11:39:54.411 045 14281.96 29.64 56039.46 88888.00 2020-02-14 11:39:54.911 045 14282.02 29.64 56039.46 88888.00 2020-02-14 11:39:55.411 045 14282.08 29.58 56039.45 88888.00 2020-02-14 11:39:55.911 045 14282.10 29.59 56039.45 88888.00 2020-02-14 11:39:56.411 045 14282.14 29.59 56039.38 88888.00 2020-02-14 11:39:56.911 045 14282.14 29.60 56039.41 88888.00 2020-02-14 11:39:57.411 045 14282.23 29.57 56039.41 88888.00 2020-02-14 11:39:57.911 045 14282.29 29.62 56039.41 88888.00 2020-02-14 11:39:58.411 045 14282.31 29.66 56039.41 88888.00 2020-02-14 11:39:58.911 045 14282.31 29.71 56039.42 88888.00 2020-02-14 11:39:59.411 045 14282.31 29.70 56039.36 88888.00 2020-02-14 11:39:59.911 045 14282.38 29.67 56039.31 88888.00 2020-02-14 11:40:00.411 045 14282.42 29.63 56039.36 88888.00 2020-02-14 11:40:00.911 045 14282.50 29.71 56039.35 88888.00 2020-02-14 11:40:01.411 045 14282.54 29.70 56039.31 88888.00 2020-02-14 11:40:01.911 045 14282.58 29.65 56039.37 88888.00 2020-02-14 11:40:02.911 045 14282.66 29.68 56039.37 88888.00 2020-02-14 11:40:03.411 045 14282.69 29.71 56039.32 88888.00 2020-02-14 11:40:03.911 045 14282.72 29.66 56039.29 88888.00 2020-02-14 11:40:04.411 045 14282.78 29.67 56039.27 88888.00 2020-02-14 11:40:04.911 045 14282.80 29.66 56039.23 88888.00 2020-02-14 11:40:05.411 045 14282.82 29.66 56039.19 88888.00 2020-02-14 11:40:05.911 045 14282.87 29.66 56039.24 88888.00 2020-02-14 11:40:06.411 045 14282.89 29.66 56039.26 88888.00 2020-02-14 11:40:06.911 045 14282.92 29.67 56039.23 88888.00 2020-02-14 11:40:07.411 045 14282.97 29.68 56039.17 88888.00 2020-02-14 11:40:07.911 045 14283.01 29.63 56039.15 88888.00 2020-02-14 11:40:08.411 045 14283.03 29.59 56039.17 88888.00 2020-02-14 11:40:08.911 045 14283.05 29.62 56039.23 88888.00 2020-02-14 11:40:09.411 045 14283.03 29.57 56039.26 88888.00 2020-02-14 11:40:09.911 045 14283.03 29.58 56039.23 88888.00 2020-02-14 11:40:10.411 045 14283.00 29.64 56039.24 88888.00 2020-02-14 11:40:10.911 045 14283.00 29.60 56039.27 88888.00 2020-02-14 11:40:11.411 045 14283.03 29.68 56039.27 88888.00 2020-02-14 11:40:11.911 045 14283.04 29.76 56039.31 88888.00 2020-02-14 11:40:12.911 045 14283.13 29.76 56039.36 88888.00 2020-02-14 11:40:13.411 045 14283.10 29.75 56039.40 88888.00 2020-02-14 11:40:13.911 045 14283.01 29.81 56039.40 88888.00 2020-02-14 11:40:14.411 045 14282.98 29.87 56039.42 88888.00 2020-02-14 11:40:14.911 045 14282.97 29.88 56039.40 88888.00 2020-02-14 11:40:15.411 045 14282.96 29.89 56039.43 88888.00 2020-02-14 11:40:15.911 045 14282.96 29.81 56039.43 88888.00 2020-02-14 11:40:16.411 045 14282.98 29.80 56039.36 88888.00 2020-02-14 11:40:16.911 045 14282.94 29.81 56039.46 88888.00 2020-02-14 11:40:17.411 045 14282.90 29.80 56039.52 88888.00 2020-02-14 11:40:17.911 045 14282.90 29.82 56039.44 88888.00 2020-02-14 11:40:18.411 045 14282.90 29.83 56039.41 88888.00 2020-02-14 11:40:18.911 045 14282.90 29.79 56039.40 88888.00 2020-02-14 11:40:19.411 045 14282.91 29.79 56039.52 88888.00 2020-02-14 11:40:19.911 045 14282.92 29.77 56039.54 88888.00 2020-02-14 11:40:20.411 045 14282.91 29.77 56039.55 88888.00 2020-02-14 11:40:20.911 045 14282.91 29.76 56039.59 88888.00 2020-02-14 11:40:21.411 045 14282.94 29.80 56039.60 88888.00 2020-02-14 11:40:21.911 045 14282.91 29.77 56039.46 88888.00 2020-02-14 11:40:22.911 045 14282.85 29.75 56039.42 88888.00 2020-02-14 11:40:23.411 045 14282.84 29.74 56039.46 88888.00 2020-02-14 11:40:23.911 045 14282.82 29.73 56039.53 88888.00 2020-02-14 11:40:24.411 045 14282.82 29.67 56039.50 88888.00 2020-02-14 11:40:24.911 045 14282.85 29.71 56039.51 88888.00 2020-02-14 11:40:25.411 045 14282.85 29.74 56039.48 88888.00 2020-02-14 11:40:25.911 045 14282.84 29.72 56039.46 88888.00 2020-02-14 11:40:26.411 045 14282.81 29.73 56039.45 88888.00 2020-02-14 11:40:26.911 045 14282.82 29.76 56039.43 88888.00 2020-02-14 11:40:27.411 045 14282.82 29.68 56039.43 88888.00 2020-02-14 11:40:27.911 045 14282.79 29.58 56039.45 88888.00 2020-02-14 11:40:28.411 045 14282.77 29.62 56039.46 88888.00 2020-02-14 11:40:28.911 045 14282.76 29.66 56039.41 88888.00 2020-02-14 11:40:29.411 045 14282.71 29.67 56039.36 88888.00 2020-02-14 11:40:29.911 045 14282.69 29.65 56039.31 88888.00 2020-02-14 11:40:30.411 045 14282.64 29.62 56039.33 88888.00 2020-02-14 11:40:30.911 045 14282.62 29.66 56039.34 88888.00 2020-02-14 11:40:31.411 045 14282.55 29.65 56039.28 88888.00 2020-02-14 11:40:31.911 045 14282.52 29.63 56039.19 88888.00 2020-02-14 11:40:32.911 045 14282.48 29.72 56039.26 88888.00 2020-02-14 11:40:33.411 045 14282.47 29.70 56039.25 88888.00 2020-02-14 11:40:33.911 045 14282.42 29.67 56039.19 88888.00 2020-02-14 11:40:34.411 045 14282.38 29.62 56039.16 88888.00 2020-02-14 11:40:34.911 045 14282.38 29.59 56039.16 88888.00 2020-02-14 11:40:35.411 045 14282.30 29.58 56039.16 88888.00 2020-02-14 11:40:35.911 045 14282.26 29.51 56039.16 88888.00 2020-02-14 11:40:36.411 045 14282.20 29.51 56039.15 88888.00 2020-02-14 11:40:36.911 045 14282.15 29.45 56039.19 88888.00 2020-02-14 11:40:37.411 045 14282.13 29.41 56039.14 88888.00 2020-02-14 11:40:37.912 045 14282.10 29.41 56039.19 88888.00 2020-02-14 11:40:38.412 045 14282.04 29.43 56039.09 88888.00 2020-02-14 11:40:38.912 045 14281.99 29.46 56039.08 88888.00 2020-02-14 11:40:39.412 045 14281.94 29.42 56039.14 88888.00 2020-02-14 11:40:39.912 045 14281.88 29.41 56039.13 88888.00 2020-02-14 11:40:40.912 045 14281.77 29.26 56038.97 88888.00 2020-02-14 11:40:41.412 045 14281.75 29.29 56038.95 88888.00 2020-02-14 11:40:41.912 045 14281.69 29.23 56039.05 88888.00 2020-02-14 11:40:42.412 045 14281.64 29.32 56039.06 88888.00 2020-02-14 11:40:42.912 045 14281.65 29.23 56039.08 88888.00 2020-02-14 11:40:43.412 045 14281.62 29.18 56039.10 88888.00 2020-02-14 11:40:43.912 045 14281.60 29.20 56039.13 88888.00 2020-02-14 11:40:44.412 045 14281.55 29.29 56039.19 88888.00 2020-02-14 11:40:44.912 045 14281.50 29.28 56039.18 88888.00 2020-02-14 11:40:45.412 045 14281.49 29.31 56039.17 88888.00 2020-02-14 11:40:45.912 045 14281.50 29.31 56039.19 88888.00 2020-02-14 11:40:46.412 045 14281.52 29.28 56039.18 88888.00 2020-02-14 11:40:46.912 045 14281.51 29.32 56039.14 88888.00 2020-02-14 11:40:47.412 045 14281.49 29.28 56039.15 88888.00 2020-02-14 11:40:47.912 045 14281.50 29.29 56039.34 88888.00 2020-02-14 11:40:48.412 045 14281.50 29.25 56039.46 88888.00 2020-02-14 11:40:48.912 045 14281.48 29.26 56039.38 88888.00 2020-02-14 11:40:49.412 045 14281.47 29.21 56039.40 88888.00 2020-02-14 11:40:49.912 045 14281.49 29.28 56039.43 88888.00 2020-02-14 11:40:50.412 045 14281.53 29.30 56039.54 88888.00 2020-02-14 11:40:50.912 045 14281.58 29.34 56039.64 88888.00 2020-02-14 11:40:51.412 045 14281.64 29.37 56039.61 88888.00 2020-02-14 11:40:51.912 045 14281.67 29.39 56039.70 88888.00 2020-02-14 11:40:52.912 045 14281.79 29.45 56039.78 88888.00 2020-02-14 11:40:53.412 045 14281.82 29.49 56039.72 88888.00 2020-02-14 11:40:53.912 045 14281.84 29.57 56039.81 88888.00 2020-02-14 11:40:54.412 045 14281.88 29.62 56039.96 88888.00 2020-02-14 11:40:54.912 045 14281.93 29.63 56040.04 88888.00 2020-02-14 11:40:55.412 045 14281.94 29.55 56040.09 88888.00 2020-02-14 11:40:55.912 045 14282.01 29.50 56040.12 88888.00 2020-02-14 11:40:56.412 045 14282.04 29.48 56040.15 88888.00 2020-02-14 11:40:56.912 045 14282.10 29.57 56040.12 88888.00 2020-02-14 11:40:57.412 045 14282.12 29.68 56040.21 88888.00 2020-02-14 11:40:57.912 045 14282.07 29.77 56040.22 88888.00 2020-02-14 11:40:58.412 045 14282.07 29.79 56040.21 88888.00 2020-02-14 11:40:58.912 045 14282.13 29.76 56040.27 88888.00 2020-02-14 11:40:59.412 045 14282.16 29.87 56040.34 88888.00 2020-02-14 11:40:59.912 045 14282.20 29.91 56040.31 88888.00 2020-02-14 11:41:00.912 045 14282.22 29.90 56040.38 88888.00 2020-02-14 11:41:01.412 045 14282.22 29.88 56040.40 88888.00 2020-02-14 11:41:01.912 045 14282.30 29.97 56040.45 88888.00 2020-02-14 11:41:02.412 045 14282.34 30.10 56040.41 88888.00 2020-02-14 11:41:02.912 045 14282.34 30.04 56040.40 88888.00 2020-02-14 11:41:03.412 045 14282.35 30.06 56040.40 88888.00 2020-02-14 11:41:03.912 045 14282.35 30.04 56040.46 88888.00 2020-02-14 11:41:04.412 045 14282.34 30.08 56040.45 88888.00 2020-02-14 11:41:04.912 045 14282.36 30.05 56040.41 88888.00 2020-02-14 11:41:05.412 045 14282.36 30.05 56040.39 88888.00 2020-02-14 11:41:05.912 045 14282.38 30.07 56040.36 88888.00 2020-02-14 11:41:06.412 045 14282.33 30.10 56040.38 88888.00 2020-02-14 11:41:06.912 045 14282.33 30.09 56040.30 88888.00 2020-02-14 11:41:07.412 045 14282.33 30.07 56040.24 88888.00 2020-02-14 11:41:07.912 045 14282.29 30.08 56040.25 88888.00 2020-02-14 11:41:08.412 045 14282.27 30.08 56040.22 88888.00 2020-02-14 11:41:08.912 045 14282.25 30.04 56040.20 88888.00 2020-02-14 11:41:09.412 045 14282.24 30.01 56040.19 88888.00 2020-02-14 11:41:09.912 045 14282.21 30.06 56040.18 88888.00 2020-02-14 11:41:10.412 045 14282.17 30.10 56040.10 88888.00 2020-02-14 11:41:10.913 045 14282.15 30.04 56040.03 88888.00 2020-02-14 11:41:11.413 045 14282.14 30.00 56040.04 88888.00 2020-02-14 11:41:11.913 045 14282.13 30.04 56040.00 88888.00 2020-02-14 11:41:12.413 045 14282.11 30.14 56039.98 88888.00 2020-02-14 11:41:12.913 045 14282.05 30.10 56039.94 88888.00 2020-02-14 11:41:13.413 045 14282.06 30.06 56039.91 88888.00 2020-02-14 11:41:13.913 045 14282.05 30.06 56039.90 88888.00 2020-02-14 11:41:14.413 045 14282.02 30.14 56039.88 88888.00 2020-02-14 11:41:14.913 045 14281.97 30.18 56039.82 88888.00 2020-02-14 11:41:15.413 045 14281.97 30.19 56039.81 88888.00 2020-02-14 11:41:15.913 045 14281.97 30.13 56039.79 88888.00 2020-02-14 11:41:16.413 045 14281.97 30.16 56039.75 88888.00 2020-02-14 11:41:16.913 045 14282.02 30.18 56039.79 88888.00 2020-02-14 11:41:17.413 045 14282.02 30.17 56039.82 88888.00 2020-02-14 11:41:17.913 045 14282.06 30.07 56039.83 88888.00 2020-02-14 11:41:18.413 045 14281.98 30.07 56039.75 88888.00 2020-02-14 11:41:18.913 045 14281.94 30.17 56039.74 88888.00 2020-02-14 11:41:19.413 045 14281.90 30.14 56039.76 88888.00 2020-02-14 11:41:19.913 045 14281.94 30.06 56039.69 88888.00 2020-02-14 11:41:20.413 045 14281.98 29.93 56039.61 88888.00 2020-02-14 11:41:20.913 045 14282.04 29.90 56039.66 88888.00 2020-02-14 11:41:21.413 045 14282.06 29.96 56039.70 88888.00 2020-02-14 11:41:21.913 045 14282.08 30.04 56039.71 88888.00 2020-02-14 11:41:22.413 045 14282.10 29.99 56039.68 88888.00 2020-02-14 11:41:22.913 045 14282.16 29.90 56039.65 88888.00 2020-02-14 11:41:23.413 045 14282.21 29.90 56039.65 88888.00 2020-02-14 11:41:24.413 045 14282.24 29.98 56039.72 88888.00 2020-02-14 11:41:24.913 045 14282.29 29.93 56039.79 88888.00 2020-02-14 11:41:25.413 045 14282.27 29.97 56039.73 88888.00 2020-02-14 11:41:25.913 045 14282.33 29.98 56039.66 88888.00 2020-02-14 11:41:26.413 045 14282.33 29.98 56039.72 88888.00 2020-02-14 11:41:26.913 045 14282.33 30.00 56039.72 88888.00 2020-02-14 11:41:27.413 045 14282.40 30.07 56039.66 88888.00 2020-02-14 11:41:27.913 045 14282.40 30.06 56039.69 88888.00 2020-02-14 11:41:28.413 045 14282.41 30.02 56039.73 88888.00 2020-02-14 11:41:28.913 045 14282.40 30.04 56039.74 88888.00 2020-02-14 11:41:29.413 045 14282.41 30.09 56039.72 88888.00 2020-02-14 11:41:29.913 045 14282.40 30.11 56039.74 88888.00 2020-02-14 11:41:30.413 045 14282.40 30.08 56039.73 88888.00 2020-02-14 11:41:30.913 045 14282.42 30.04 56039.70 88888.00 2020-02-14 11:41:31.413 045 14282.42 30.11 56039.62 88888.00 2020-02-14 11:41:31.913 045 14282.42 30.11 56039.66 88888.00 2020-02-14 11:41:32.413 045 14282.43 30.08 56039.73 88888.00 2020-02-14 11:41:32.913 045 14282.48 30.08 56039.73 88888.00 2020-02-14 11:41:33.413 045 14282.45 30.05 56039.66 88888.00 2020-02-14 11:41:33.913 045 14282.47 30.08 56039.53 88888.00 2020-02-14 11:41:34.413 045 14282.45 30.05 56039.48 88888.00 2020-02-14 11:41:34.913 045 14282.42 30.04 56039.46 88888.00 2020-02-14 11:41:35.413 045 14282.36 30.02 56039.57 88888.00 2020-02-14 11:41:35.913 045 14282.32 30.00 56039.59 88888.00 2020-02-14 11:41:36.413 045 14282.31 29.97 56039.59 88888.00 2020-02-14 11:41:36.913 045 14282.29 29.91 56039.55 88888.00 2020-02-14 11:41:37.413 045 14282.27 30.00 56039.55 88888.00 2020-02-14 11:41:37.913 045 14282.26 29.97 56039.59 88888.00 2020-02-14 11:41:38.413 045 14282.24 29.88 56039.57 88888.00 2020-02-14 11:41:38.913 045 14282.21 29.85 56039.56 88888.00 2020-02-14 11:41:39.413 045 14282.17 29.94 56039.56 88888.00 2020-02-14 11:41:39.913 045 14282.13 29.97 56039.57 88888.00 2020-02-14 11:41:40.413 045 14282.07 29.92 56039.50 88888.00 2020-02-14 11:41:40.913 045 14282.04 29.93 56039.37 88888.00 2020-02-14 11:41:41.413 045 14282.06 29.92 56039.40 88888.00 2020-02-14 11:41:41.913 045 14281.98 29.97 56039.42 88888.00 2020-02-14 11:41:42.413 045 14281.98 29.99 56039.31 88888.00 2020-02-14 11:41:42.913 045 14281.95 29.96 56039.28 88888.00 2020-02-14 11:41:43.413 045 14281.92 29.85 56039.24 88888.00 2020-02-14 11:41:43.913 045 14281.94 29.84 56039.25 88888.00 2020-02-14 11:41:44.413 045 14281.90 29.91 56039.24 88888.00 2020-02-14 11:41:44.913 045 14281.86 29.96 56039.21 88888.00 2020-02-14 11:41:45.413 045 14281.84 29.87 56039.18 88888.00 2020-02-14 11:41:45.913 045 14281.79 29.81 56039.22 88888.00 2020-02-14 11:41:46.413 045 14281.79 29.79 56039.22 88888.00 2020-02-14 11:41:46.913 045 14281.77 29.73 56039.22 88888.00 2020-02-14 11:41:47.413 045 14281.79 29.64 56039.23 88888.00 2020-02-14 11:41:47.913 045 14281.79 29.60 56039.26 88888.00 2020-02-14 11:41:48.413 045 14281.80 29.55 56039.24 88888.00 2020-02-14 11:41:48.913 045 14281.79 29.54 56039.18 88888.00 2020-02-14 11:41:49.413 045 14281.83 29.50 56039.18 88888.00 2020-02-14 11:41:49.913 045 14281.84 29.62 56039.16 88888.00 2020-02-14 11:41:50.404 045 14281.79 29.60 56039.22 88888.00 2020-02-14 11:41:50.904 045 14281.83 29.56 56039.21 88888.00 2020-02-14 11:41:51.404 045 14281.84 29.56 56039.23 88888.00 2020-02-14 11:41:51.904 045 14281.84 29.53 56039.24 88888.00 2020-02-14 11:41:52.404 045 14281.85 29.55 56039.23 88888.00 2020-02-14 11:41:52.904 045 14281.84 29.56 56039.23 88888.00 2020-02-14 11:41:53.404 045 14281.86 29.51 56039.27 88888.00 2020-02-14 11:41:54.404 045 14281.95 29.48 56039.36 88888.00 2020-02-14 11:41:54.904 045 14281.94 29.43 56039.44 88888.00 2020-02-14 11:41:55.404 045 14282.02 29.40 56039.46 88888.00 2020-02-14 11:41:55.904 045 14282.05 29.46 56039.46 88888.00 2020-02-14 11:41:56.404 045 14282.07 29.46 56039.56 88888.00 2020-02-14 11:41:56.904 045 14282.10 29.51 56039.50 88888.00 2020-02-14 11:41:57.404 045 14282.08 29.55 56039.52 88888.00 2020-02-14 11:41:57.904 045 14282.10 29.55 56039.65 88888.00 2020-02-14 11:41:58.404 045 14282.14 29.54 56039.80 88888.00 2020-02-14 11:41:58.904 045 14282.14 29.54 56039.75 88888.00 2020-02-14 11:41:59.404 045 14282.15 29.57 56039.72 88888.00 2020-02-14 11:41:59.904 045 14282.15 29.63 56039.72 88888.00 2020-02-14 11:42:00.404 045 14282.18 29.68 56039.88 88888.00 2020-02-14 11:42:00.904 045 14282.20 29.66 56039.93 88888.00 2020-02-14 11:42:01.404 045 14282.25 29.68 56039.93 88888.00 2020-02-14 11:42:01.904 045 14282.27 29.77 56039.94 88888.00 2020-02-14 11:42:02.404 045 14282.33 29.87 56040.00 88888.00 2020-02-14 11:42:02.904 045 14282.35 29.85 56040.07 88888.00 2020-02-14 11:42:03.404 045 14282.34 29.84 56040.17 88888.00 2020-02-14 11:42:03.904 045 14282.36 29.88 56040.20 88888.00 2020-02-14 11:42:04.404 045 14282.42 29.92 56040.26 88888.00 2020-02-14 11:42:04.904 045 14282.42 29.92 56040.30 88888.00 2020-02-14 11:42:05.404 045 14282.44 29.94 56040.36 88888.00 2020-02-14 11:42:05.904 045 14282.44 29.98 56040.47 88888.00 2020-02-14 11:42:06.404 045 14282.49 30.06 56040.53 88888.00 2020-02-14 11:42:06.904 045 14282.50 30.09 56040.54 88888.00 2020-02-14 11:42:07.404 045 14282.45 30.13 56040.58 88888.00 2020-02-14 11:42:07.904 045 14282.47 30.17 56040.64 88888.00 2020-02-14 11:42:08.404 045 14282.48 30.15 56040.58 88888.00 2020-02-14 11:42:08.904 045 14282.51 30.10 56040.59 88888.00 2020-02-14 11:42:09.404 045 14282.50 30.16 56040.62 88888.00 2020-02-14 11:42:09.904 045 14282.45 30.25 56040.66 88888.00 2020-02-14 11:42:10.404 045 14282.48 30.28 56040.63 88888.00 2020-02-14 11:42:10.904 045 14282.45 30.33 56040.59 88888.00 2020-02-14 11:42:11.404 045 14282.44 30.34 56040.64 88888.00 2020-02-14 11:42:11.904 045 14282.43 30.31 56040.69 88888.00 2020-02-14 11:42:12.404 045 14282.41 30.31 56040.67 88888.00 2020-02-14 11:42:12.904 045 14282.41 30.33 56040.65 88888.00 2020-02-14 11:42:13.404 045 14282.33 30.30 56040.60 88888.00 2020-02-14 11:42:13.904 045 14282.30 30.30 56040.53 88888.00 2020-02-14 11:42:14.404 045 14282.32 30.26 56040.53 88888.00 2020-02-14 11:42:14.904 045 14282.29 30.32 56040.54 88888.00 2020-02-14 11:42:15.404 045 14282.27 30.28 56040.48 88888.00 2020-02-14 11:42:15.904 045 14282.26 30.22 56040.47 88888.00 2020-02-14 11:42:16.404 045 14282.25 30.32 56040.49 88888.00 2020-02-14 11:42:16.904 045 14282.25 30.33 56040.45 88888.00 2020-02-14 11:42:17.404 045 14282.21 30.26 56040.41 88888.00 2020-02-14 11:42:17.904 045 14282.21 30.26 56040.32 88888.00 2020-02-14 11:42:18.404 045 14282.22 30.31 56040.29 88888.00 2020-02-14 11:42:18.904 045 14282.18 30.31 56040.29 88888.00 2020-02-14 11:42:19.404 045 14282.20 30.27 56040.24 88888.00 2020-02-14 11:42:19.904 045 14282.18 30.26 56040.18 88888.00 2020-02-14 11:42:20.404 045 14282.16 30.31 56040.10 88888.00 2020-02-14 11:42:20.904 045 14282.14 30.22 56040.09 88888.00 2020-02-14 11:42:21.404 045 14282.12 30.18 56040.08 88888.00 2020-02-14 11:42:21.904 045 14282.06 30.21 56039.98 88888.00 2020-02-14 11:42:22.404 045 14282.03 30.23 56039.96 88888.00 2020-02-14 11:42:22.904 045 14282.02 30.22 56039.88 88888.00 2020-02-14 11:42:23.404 045 14281.98 30.11 56039.85 88888.00 2020-02-14 11:42:24.404 045 14281.97 30.08 56039.81 88888.00 2020-02-14 11:42:24.904 045 14281.94 30.09 56039.76 88888.00 2020-02-14 11:42:25.404 045 14281.89 30.02 56039.68 88888.00 2020-02-14 11:42:25.904 045 14281.87 29.96 56039.64 88888.00 2020-02-14 11:42:26.404 045 14281.86 29.97 56039.62 88888.00 2020-02-14 11:42:26.904 045 14281.84 30.04 56039.60 88888.00 2020-02-14 11:42:27.404 045 14281.79 30.05 56039.60 88888.00 2020-02-14 11:42:27.904 045 14281.79 29.97 56039.57 88888.00 2020-02-14 11:42:28.404 045 14281.77 29.91 56039.63 88888.00 2020-02-14 11:42:28.904 045 14281.78 29.92 56039.59 88888.00 2020-02-14 11:42:29.404 045 14281.75 29.96 56039.54 88888.00 2020-02-14 11:42:29.904 045 14281.74 29.90 56039.46 88888.00 2020-02-14 11:42:30.404 045 14281.75 29.93 56039.45 88888.00 2020-02-14 11:42:30.904 045 14281.70 29.93 56039.45 88888.00 2020-02-14 11:42:31.404 045 14281.74 29.90 56039.46 88888.00 2020-02-14 11:42:31.904 045 14281.77 29.89 56039.43 88888.00 2020-02-14 11:42:32.404 045 14281.77 29.85 56039.33 88888.00 2020-02-14 11:42:32.904 045 14281.78 29.82 56039.35 88888.00 2020-02-14 11:42:33.404 045 14281.80 29.84 56039.38 88888.00 2020-02-14 11:42:33.904 045 14281.83 29.85 56039.38 88888.00 2020-02-14 11:42:34.404 045 14281.83 29.82 56039.35 88888.00 2020-02-14 11:42:34.904 045 14281.83 29.77 56039.36 88888.00 2020-02-14 11:42:35.404 045 14281.85 29.77 56039.42 88888.00 2020-02-14 11:42:35.904 045 14281.92 29.75 56039.44 88888.00 2020-02-14 11:42:36.404 045 14281.95 29.76 56039.44 88888.00 2020-02-14 11:42:36.904 045 14281.97 29.80 56039.44 88888.00 2020-02-14 11:42:37.404 045 14282.03 29.80 56039.44 88888.00 2020-02-14 11:42:37.904 045 14282.04 29.81 56039.51 88888.00 2020-02-14 11:42:38.404 045 14282.08 29.84 56039.54 88888.00 2020-02-14 11:42:38.904 045 14282.18 29.92 56039.50 88888.00 2020-02-14 11:42:39.405 045 14282.18 29.94 56039.42 88888.00 2020-02-14 11:42:39.905 045 14282.20 30.00 56039.45 88888.00 2020-02-14 11:42:40.405 045 14282.24 29.92 56039.48 88888.00 2020-02-14 11:42:40.905 045 14282.32 29.89 56039.59 88888.00 2020-02-14 11:42:41.405 045 14282.33 29.92 56039.63 88888.00 2020-02-14 11:42:41.905 045 14282.38 29.94 56039.61 88888.00 2020-02-14 11:42:42.405 045 14282.40 29.94 56039.56 88888.00 2020-02-14 11:42:42.905 045 14282.41 29.96 56039.48 88888.00 2020-02-14 11:42:43.405 045 14282.43 30.01 56039.61 88888.00 2020-02-14 11:42:43.905 045 14282.50 30.06 56039.66 88888.00 2020-02-14 11:42:44.405 045 14282.51 29.97 56039.69 88888.00 2020-02-14 11:42:44.905 045 14282.57 30.02 56039.71 88888.00 2020-02-14 11:42:45.405 045 14282.57 30.10 56039.61 88888.00 2020-02-14 11:42:45.905 045 14282.58 30.15 56039.62 88888.00 2020-02-14 11:42:46.405 045 14282.60 30.21 56039.65 88888.00 2020-02-14 11:42:46.905 045 14282.60 30.25 56039.81 88888.00 2020-02-14 11:42:47.405 045 14282.60 30.21 56039.84 88888.00 2020-02-14 11:42:47.905 045 14282.61 30.14 56039.89 88888.00 2020-02-14 11:42:48.405 045 14282.64 30.19 56039.90 88888.00 2020-02-14 11:42:48.905 045 14282.63 30.14 56039.91 88888.00 2020-02-14 11:42:49.405 045 14282.61 30.15 56039.94 88888.00 2020-02-14 11:42:49.905 045 14282.64 30.18 56039.93 88888.00 2020-02-14 11:42:50.405 045 14282.69 30.19 56039.98 88888.00 2020-02-14 11:42:50.905 045 14282.68 30.18 56039.99 88888.00 2020-02-14 11:42:51.405 045 14282.67 30.14 56039.97 88888.00 2020-02-14 11:42:51.905 045 14282.67 30.18 56039.97 88888.00 2020-02-14 11:42:52.405 045 14282.68 30.21 56039.99 88888.00 2020-02-14 11:42:52.905 045 14282.67 30.23 56039.97 88888.00 2020-02-14 11:42:53.405 045 14282.67 30.31 56040.01 88888.00 2020-02-14 11:42:53.905 045 14282.70 30.32 56040.00 88888.00 2020-02-14 11:42:54.405 045 14282.67 30.27 56040.02 88888.00 2020-02-14 11:42:54.905 045 14282.66 30.27 56040.02 88888.00 2020-02-14 11:42:55.405 045 14282.68 30.27 56040.06 88888.00 2020-02-14 11:42:55.905 045 14282.70 30.26 56040.01 88888.00 2020-02-14 11:42:56.405 045 14282.70 30.23 56040.08 88888.00 2020-02-14 11:42:56.905 045 14282.73 30.16 56040.10 88888.00 2020-02-14 11:42:57.405 045 14282.75 30.11 56040.08 88888.00 2020-02-14 11:42:57.905 045 14282.76 30.13 56040.08 88888.00 2020-02-14 11:42:58.405 045 14282.73 30.13 56040.08 88888.00 2020-02-14 11:42:58.905 045 14282.71 30.10 56040.06 88888.00 2020-02-14 11:42:59.405 045 14282.77 30.10 56040.09 88888.00 2020-02-14 11:42:59.905 045 14282.71 30.10 56040.12 88888.00 2020-02-14 11:43:00.405 045 14282.78 30.08 56040.08 88888.00 2020-02-14 11:43:00.905 045 14282.78 30.08 56040.01 88888.00 2020-02-14 11:43:01.405 045 14282.75 30.10 56040.00 88888.00 2020-02-14 11:43:01.905 045 14282.70 30.04 56040.03 88888.00 2020-02-14 11:43:02.405 045 14282.69 30.10 56040.07 88888.00 2020-02-14 11:43:02.905 045 14282.71 30.10 56040.02 88888.00 2020-02-14 11:43:03.405 045 14282.71 30.06 56040.03 88888.00 2020-02-14 11:43:03.905 045 14282.72 30.15 56040.03 88888.00 2020-02-14 11:43:04.405 045 14282.66 30.19 56039.94 88888.00 2020-02-14 11:43:04.905 045 14282.58 30.13 56039.94 88888.00 2020-02-14 11:43:05.405 045 14282.59 30.13 56040.03 88888.00 2020-02-14 11:43:05.905 045 14282.59 30.10 56040.08 88888.00 2020-02-14 11:43:06.405 045 14282.54 30.10 56040.02 88888.00 2020-02-14 11:43:06.905 045 14282.50 30.13 56039.94 88888.00 2020-02-14 11:43:07.405 045 14282.51 30.22 56039.91 88888.00 2020-02-14 11:43:07.905 045 14282.51 30.24 56039.93 88888.00 2020-02-14 11:43:08.405 045 14282.51 30.11 56039.92 88888.00 2020-02-14 11:43:08.905 045 14282.53 30.07 56039.94 88888.00 2020-02-14 11:43:09.405 045 14282.59 30.15 56039.99 88888.00 2020-02-14 11:43:09.905 045 14282.61 30.13 56040.06 88888.00 2020-02-14 11:43:10.405 045 14282.61 30.13 56040.02 88888.00 2020-02-14 11:43:10.905 045 14282.60 30.17 56039.94 88888.00 2020-02-14 11:43:11.405 045 14282.61 30.14 56039.93 88888.00 2020-02-14 11:43:11.905 045 14282.60 30.10 56040.01 88888.00 2020-02-14 11:43:12.405 045 14282.58 30.17 56039.98 88888.00 2020-02-14 11:43:12.905 045 14282.55 30.23 56039.91 88888.00 2020-02-14 11:43:13.405 045 14282.59 30.21 56039.97 88888.00 2020-02-14 11:43:13.905 045 14282.55 30.19 56040.01 88888.00 2020-02-14 11:43:14.405 045 14282.51 30.22 56039.96 88888.00 2020-02-14 11:43:14.905 045 14282.51 30.16 56039.91 88888.00 2020-02-14 11:43:15.405 045 14282.53 30.17 56039.98 88888.00 2020-02-14 11:43:15.905 045 14282.53 30.23 56040.04 88888.00 2020-02-14 11:43:16.405 045 14282.54 30.23 56039.97 88888.00 2020-02-14 11:43:16.905 045 14282.51 30.18 56039.90 88888.00 2020-02-14 11:43:17.405 045 14282.47 30.24 56039.85 88888.00 2020-02-14 11:43:17.905 045 14282.43 30.22 56039.89 88888.00 2020-02-14 11:43:18.405 045 14282.42 30.22 56039.88 88888.00 2020-02-14 11:43:18.905 045 14282.41 30.21 56039.88 88888.00 2020-02-14 11:43:19.406 045 14282.41 30.22 56039.91 88888.00 2020-02-14 11:43:19.906 045 14282.38 30.17 56039.91 88888.00 2020-02-14 11:43:20.406 045 14282.39 30.04 56039.93 88888.00 2020-02-14 11:43:20.906 045 14282.41 30.06 56039.85 88888.00 2020-02-14 11:43:21.406 045 14282.34 30.13 56039.83 88888.00 2020-02-14 11:43:21.906 045 14282.33 30.17 56039.80 88888.00 2020-02-14 11:43:22.406 045 14282.35 30.14 56039.73 88888.00 2020-02-14 11:43:22.906 045 14282.32 30.15 56039.73 88888.00 2020-02-14 11:43:23.406 045 14282.30 30.13 56039.68 88888.00 2020-02-14 11:43:23.906 045 14282.26 30.04 56039.66 88888.00 2020-02-14 11:43:24.406 045 14282.23 30.02 56039.61 88888.00 2020-02-14 11:43:24.906 045 14282.22 30.07 56039.59 88888.00 2020-02-14 11:43:25.406 045 14282.21 30.08 56039.62 88888.00 2020-02-14 11:43:25.906 045 14282.23 30.09 56039.61 88888.00 2020-02-14 11:43:26.406 045 14282.22 30.04 56039.61 88888.00 2020-02-14 11:43:26.906 045 14282.15 30.07 56039.57 88888.00 2020-02-14 11:43:27.406 045 14282.11 30.08 56039.62 88888.00 2020-02-14 11:43:27.906 045 14282.01 30.09 56039.61 88888.00 2020-02-14 11:43:28.406 045 14281.95 30.05 56039.64 88888.00 2020-02-14 11:43:28.906 045 14281.97 30.05 56039.61 88888.00 2020-02-14 11:43:29.406 045 14281.95 30.09 56039.59 88888.00 2020-02-14 11:43:29.906 045 14281.92 30.11 56039.60 88888.00 2020-02-14 11:43:30.406 045 14281.93 30.05 56039.61 88888.00 2020-02-14 11:43:30.906 045 14281.94 30.07 56039.54 88888.00 2020-02-14 11:43:31.406 045 14281.92 30.10 56039.56 88888.00 2020-02-14 11:43:31.906 045 14281.90 30.19 56039.55 88888.00 2020-02-14 11:43:32.406 045 14281.87 30.14 56039.57 88888.00 2020-02-14 11:43:32.906 045 14281.85 30.04 56039.57 88888.00 2020-02-14 11:43:33.406 045 14281.85 30.01 56039.56 88888.00 2020-02-14 11:43:33.906 045 14281.87 29.98 56039.56 88888.00 2020-02-14 11:43:34.406 045 14281.83 30.04 56039.55 88888.00 2020-02-14 11:43:34.906 045 14281.84 29.99 56039.54 88888.00 2020-02-14 11:43:35.906 045 14281.90 29.93 56039.55 88888.00 2020-02-14 11:43:36.406 045 14281.84 29.94 56039.56 88888.00 2020-02-14 11:43:36.906 045 14281.83 29.98 56039.56 88888.00 2020-02-14 11:43:37.406 045 14281.84 30.01 56039.56 88888.00 2020-02-14 11:43:37.906 045 14281.83 29.98 56039.57 88888.00 2020-02-14 11:43:38.406 045 14281.84 29.94 56039.60 88888.00 2020-02-14 11:43:38.906 045 14281.85 29.99 56039.60 88888.00 2020-02-14 11:43:39.406 045 14281.86 30.10 56039.63 88888.00 2020-02-14 11:43:39.906 045 14281.82 30.09 56039.68 88888.00 2020-02-14 11:43:40.406 045 14281.79 30.08 56039.65 88888.00 2020-02-14 11:43:40.906 045 14281.83 30.13 56039.65 88888.00 2020-02-14 11:43:41.406 045 14281.82 30.15 56039.70 88888.00 2020-02-14 11:43:41.906 045 14281.87 30.19 56039.74 88888.00 2020-02-14 11:43:42.406 045 14281.89 30.16 56039.75 88888.00 2020-02-14 11:43:42.906 045 14281.88 30.14 56039.78 88888.00 2020-02-14 11:43:43.406 045 14281.89 30.17 56039.83 88888.00 2020-02-14 11:43:43.906 045 14281.90 30.08 56039.81 88888.00 2020-02-14 11:43:44.406 045 14281.94 30.10 56039.80 88888.00 2020-02-14 11:43:44.906 045 14281.95 30.13 56039.83 88888.00 2020-02-14 11:43:45.906 045 14281.93 30.14 56039.91 88888.00 2020-02-14 11:43:46.406 045 14281.95 30.19 56039.96 88888.00 2020-02-14 11:43:46.906 045 14281.97 30.30 56040.07 88888.00 2020-02-14 11:43:47.406 045 14282.01 30.28 56040.15 88888.00 2020-02-14 11:43:47.906 045 14282.04 30.19 56040.10 88888.00 2020-02-14 11:43:48.406 045 14282.08 30.09 56040.06 88888.00 2020-02-14 11:43:48.906 045 14282.11 30.13 56040.13 88888.00 2020-02-14 11:43:49.406 045 14282.13 30.21 56040.11 88888.00 2020-02-14 11:43:49.906 045 14282.11 30.22 56040.21 88888.00 2020-02-14 11:43:50.406 045 14282.12 30.22 56040.31 88888.00 2020-02-14 11:43:50.906 045 14282.18 30.21 56040.32 88888.00 2020-02-14 11:43:51.406 045 14282.24 30.22 56040.27 88888.00 2020-02-14 11:43:51.906 045 14282.29 30.25 56040.25 88888.00 2020-02-14 11:43:52.406 045 14282.30 30.24 56040.31 88888.00 2020-02-14 11:43:52.906 045 14282.32 30.28 56040.38 88888.00 2020-02-14 11:43:53.906 045 14282.38 30.40 56040.38 88888.00 2020-02-14 11:43:54.406 045 14282.47 30.42 56040.44 88888.00 2020-02-14 11:43:54.906 045 14282.51 30.34 56040.50 88888.00 2020-02-14 11:43:55.906 045 14282.55 30.41 56040.49 88888.00 2020-02-14 11:43:56.406 045 14282.57 30.47 56040.57 88888.00 2020-02-14 11:43:56.906 045 14282.60 30.56 56040.63 88888.00 2020-02-14 11:43:57.406 045 14282.63 30.60 56040.59 88888.00 2020-02-14 11:43:57.906 045 14282.64 30.58 56040.57 88888.00 2020-02-14 11:43:58.406 045 14282.68 30.61 56040.60 88888.00 2020-02-14 11:43:58.906 045 14282.67 30.60 56040.67 88888.00 2020-02-14 11:43:59.406 045 14282.70 30.61 56040.63 88888.00 2020-02-14 11:43:59.906 045 14282.76 30.59 56040.66 88888.00 2020-02-14 11:44:00.406 045 14282.77 30.63 56040.68 88888.00 2020-02-14 11:44:00.906 045 14282.77 30.61 56040.72 88888.00 2020-02-14 11:44:01.406 045 14282.78 30.68 56040.68 88888.00 2020-02-14 11:44:01.906 045 14282.81 30.73 56040.66 88888.00 2020-02-14 11:44:02.406 045 14282.84 30.72 56040.65 88888.00 2020-02-14 11:44:02.906 045 14282.85 30.70 56040.64 88888.00 2020-02-14 11:44:03.907 045 14282.88 30.65 56040.53 88888.00 2020-02-14 11:44:04.407 045 14282.90 30.61 56040.56 88888.00 2020-02-14 11:44:04.907 045 14282.90 30.51 56040.51 88888.00 2020-02-14 11:44:05.407 045 14282.89 30.53 56040.50 88888.00 2020-02-14 11:44:05.907 045 14282.88 30.58 56040.53 88888.00 2020-02-14 11:44:06.407 045 14282.87 30.61 56040.50 88888.00 2020-02-14 11:44:06.907 045 14282.85 30.67 56040.48 88888.00 2020-02-14 11:44:07.407 045 14282.89 30.64 56040.40 88888.00 2020-02-14 11:44:07.907 045 14282.88 30.60 56040.36 88888.00 2020-02-14 11:44:08.407 045 14282.90 30.58 56040.35 88888.00 2020-02-14 11:44:08.907 045 14282.85 30.60 56040.27 88888.00 2020-02-14 11:44:09.407 045 14282.84 30.57 56040.19 88888.00 2020-02-14 11:44:09.907 045 14282.81 30.55 56040.18 88888.00 2020-02-14 11:44:10.407 045 14282.77 30.53 56040.15 88888.00 2020-02-14 11:44:10.907 045 14282.75 30.50 56040.08 88888.00 2020-02-14 11:44:11.407 045 14282.75 30.48 56040.09 88888.00 2020-02-14 11:44:11.907 045 14282.75 30.43 56040.08 88888.00 2020-02-14 11:44:12.407 045 14282.71 30.39 56040.04 88888.00 2020-02-14 11:44:12.907 045 14282.69 30.42 56039.99 88888.00 2020-02-14 11:44:13.907 045 14282.67 30.38 56040.00 88888.00 2020-02-14 11:44:14.407 045 14282.60 30.42 56039.92 88888.00 2020-02-14 11:44:14.907 045 14282.62 30.42 56039.90 88888.00 2020-02-14 11:44:15.407 045 14282.63 30.38 56039.87 88888.00 2020-02-14 11:44:15.907 045 14282.61 30.36 56039.80 88888.00 2020-02-14 11:44:16.407 045 14282.60 30.31 56039.72 88888.00 2020-02-14 11:44:16.907 045 14282.60 30.41 56039.68 88888.00 2020-02-14 11:44:17.407 045 14282.57 30.50 56039.64 88888.00 2020-02-14 11:44:17.907 045 14282.57 30.47 56039.59 88888.00 2020-02-14 11:44:18.407 045 14282.57 30.48 56039.59 88888.00 2020-02-14 11:44:18.907 045 14282.58 30.49 56039.64 88888.00 2020-02-14 11:44:19.407 045 14282.57 30.34 56039.71 88888.00 2020-02-14 11:44:19.907 045 14282.55 30.30 56039.72 88888.00 2020-02-14 11:44:20.407 045 14282.57 30.30 56039.63 88888.00 2020-02-14 11:44:20.907 045 14282.54 30.28 56039.51 88888.00 2020-02-14 11:44:21.407 045 14282.57 30.32 56039.55 88888.00 2020-02-14 11:44:21.907 045 14282.55 30.35 56039.61 88888.00 2020-02-14 11:44:22.407 045 14282.51 30.34 56039.56 88888.00 2020-02-14 11:44:22.907 045 14282.48 30.35 56039.52 88888.00 2020-02-14 11:44:23.907 045 14282.44 30.40 56039.54 88888.00 2020-02-14 11:44:24.407 045 14282.42 30.33 56039.53 88888.00 2020-02-14 11:44:24.907 045 14282.43 30.26 56039.50 88888.00 2020-02-14 11:44:25.407 045 14282.42 30.31 56039.48 88888.00 2020-02-14 11:44:25.907 045 14282.42 30.40 56039.53 88888.00 2020-02-14 11:44:26.407 045 14282.41 30.45 56039.52 88888.00 2020-02-14 11:44:26.907 045 14282.39 30.36 56039.51 88888.00 2020-02-14 11:44:27.407 045 14282.39 30.38 56039.48 88888.00 2020-02-14 11:44:27.907 045 14282.39 30.40 56039.48 88888.00 2020-02-14 11:44:28.407 045 14282.41 30.45 56039.48 88888.00 2020-02-14 11:44:28.907 045 14282.42 30.43 56039.52 88888.00 2020-02-14 11:44:29.407 045 14282.43 30.35 56039.55 88888.00 2020-02-14 11:44:29.907 045 14282.40 30.33 56039.56 88888.00 2020-02-14 11:44:30.407 045 14282.38 30.32 56039.56 88888.00 2020-02-14 11:44:30.907 045 14282.41 30.39 56039.57 88888.00 2020-02-14 11:44:31.407 045 14282.43 30.35 56039.53 88888.00 2020-02-14 11:44:31.907 045 14282.41 30.36 56039.53 88888.00 2020-02-14 11:44:32.407 045 14282.41 30.36 56039.59 88888.00 2020-02-14 11:44:32.907 045 14282.38 30.40 56039.62 88888.00 2020-02-14 11:44:33.407 045 14282.39 30.34 56039.55 88888.00 2020-02-14 11:44:33.907 045 14282.41 30.32 56039.51 88888.00 2020-02-14 11:44:34.407 045 14282.44 30.30 56039.48 88888.00 2020-02-14 11:44:34.907 045 14282.43 30.22 56039.48 88888.00 2020-02-14 11:44:35.407 045 14282.43 30.22 56039.47 88888.00 2020-02-14 11:44:35.907 045 14282.44 30.26 56039.47 88888.00 2020-02-14 11:44:36.407 045 14282.42 30.26 56039.48 88888.00 2020-02-14 11:44:36.907 045 14282.44 30.24 56039.55 88888.00 2020-02-14 11:44:37.407 045 14282.41 30.27 56039.44 88888.00 2020-02-14 11:44:37.907 045 14282.36 30.27 56039.46 88888.00 2020-02-14 11:44:38.407 045 14282.34 30.30 56039.61 88888.00 2020-02-14 11:44:38.907 045 14282.33 30.33 56039.65 88888.00 2020-02-14 11:44:39.407 045 14282.33 30.36 56039.61 88888.00 2020-02-14 11:44:39.907 045 14282.32 30.35 56039.56 88888.00 2020-02-14 11:44:40.407 045 14282.34 30.28 56039.60 88888.00 2020-02-14 11:44:40.907 045 14282.30 30.31 56039.62 88888.00 2020-02-14 11:44:41.407 045 14282.29 30.40 56039.62 88888.00 2020-02-14 11:44:41.907 045 14282.30 30.33 56039.69 88888.00 2020-02-14 11:44:42.407 045 14282.29 30.31 56039.70 88888.00 2020-02-14 11:44:42.907 045 14282.24 30.36 56039.73 88888.00 2020-02-14 11:44:43.407 045 14282.24 30.39 56039.74 88888.00 2020-02-14 11:44:43.908 045 14282.20 30.34 56039.75 88888.00 2020-02-14 11:44:44.408 045 14282.18 30.35 56039.70 88888.00 2020-02-14 11:44:44.908 045 14282.16 30.39 56039.66 88888.00 2020-02-14 11:44:45.408 045 14282.15 30.38 56039.72 88888.00 2020-02-14 11:44:45.908 045 14282.15 30.35 56039.72 88888.00 2020-02-14 11:44:46.408 045 14282.12 30.34 56039.71 88888.00 2020-02-14 11:44:46.908 045 14282.11 30.40 56039.72 88888.00 2020-02-14 11:44:47.408 045 14282.14 30.43 56039.66 88888.00 2020-02-14 11:44:47.908 045 14282.14 30.40 56039.73 88888.00 2020-02-14 11:44:48.408 045 14282.13 30.40 56039.75 88888.00 2020-02-14 11:44:48.908 045 14282.12 30.35 56039.73 88888.00 2020-02-14 11:44:49.408 045 14282.11 30.40 56039.74 88888.00 2020-02-14 11:44:49.908 045 14282.10 30.42 56039.84 88888.00 2020-02-14 11:44:50.408 045 14282.11 30.47 56039.85 88888.00 2020-02-14 11:44:50.908 045 14282.12 30.43 56039.81 88888.00 2020-02-14 11:44:51.408 045 14282.11 30.40 56039.79 88888.00 2020-02-14 11:44:51.908 045 14282.12 30.38 56039.84 88888.00 2020-02-14 11:44:52.408 045 14282.15 30.40 56039.83 88888.00 2020-02-14 11:44:52.908 045 14282.15 30.38 56039.81 88888.00 2020-02-14 11:44:53.408 045 14282.15 30.40 56039.83 88888.00 2020-02-14 11:44:53.908 045 14282.20 30.40 56039.85 88888.00 2020-02-14 11:44:54.408 045 14282.17 30.31 56039.88 88888.00 2020-02-14 11:44:54.908 045 14282.13 30.34 56039.84 88888.00 2020-02-14 11:44:55.408 045 14282.16 30.36 56039.78 88888.00 2020-02-14 11:44:55.908 045 14282.20 30.33 56039.87 88888.00 2020-02-14 11:44:56.408 045 14282.26 30.33 56039.96 88888.00 2020-02-14 11:44:57.408 045 14282.26 30.33 56039.96 88888.00 2020-02-14 11:44:57.908 045 14282.25 30.40 56039.94 88888.00 2020-02-14 11:44:58.408 045 14282.26 30.47 56039.97 88888.00 2020-02-14 11:44:58.908 045 14282.31 30.49 56039.92 88888.00 2020-02-14 11:44:59.408 045 14282.32 30.45 56039.94 88888.00 2020-02-14 11:44:59.908 045 14282.35 30.44 56039.90 88888.00 2020-02-14 11:45:00.408 045 14282.40 30.47 56039.89 88888.00 2020-02-14 11:45:00.908 045 14282.45 30.47 56039.93 88888.00 2020-02-14 11:45:01.408 045 14282.48 30.44 56040.00 88888.00 2020-02-14 11:45:01.908 045 14282.44 30.49 56040.11 88888.00 2020-02-14 11:45:02.408 045 14282.47 30.48 56040.10 88888.00 2020-02-14 11:45:02.908 045 14282.50 30.47 56040.08 88888.00 2020-02-14 11:45:03.408 045 14282.53 30.45 56040.03 88888.00 2020-02-14 11:45:03.908 045 14282.54 30.47 56040.06 88888.00 2020-02-14 11:45:04.408 045 14282.57 30.49 56040.07 88888.00 2020-02-14 11:45:04.908 045 14282.60 30.53 56040.06 88888.00 2020-02-14 11:45:05.408 045 14282.54 30.58 56040.08 88888.00 2020-02-14 11:45:05.908 045 14282.53 30.60 56040.09 88888.00 2020-02-14 11:45:06.408 045 14282.59 30.53 56040.10 88888.00 2020-02-14 11:45:07.408 045 14282.63 30.52 56040.08 88888.00 2020-02-14 11:45:07.908 045 14282.62 30.56 56040.06 88888.00 2020-02-14 11:45:08.408 045 14282.60 30.61 56040.04 88888.00 2020-02-14 11:45:08.908 045 14282.62 30.60 56040.01 88888.00 2020-02-14 11:45:09.408 045 14282.68 30.61 56040.01 88888.00 2020-02-14 11:45:09.908 045 14282.66 30.58 56040.02 88888.00 2020-02-14 11:45:10.408 045 14282.64 30.58 56040.06 88888.00 2020-02-14 11:45:10.908 045 14282.66 30.67 56040.06 88888.00 2020-02-14 11:45:11.408 045 14282.67 30.64 56040.04 88888.00 2020-02-14 11:45:11.908 045 14282.64 30.63 56040.07 88888.00 2020-02-14 11:45:12.408 045 14282.62 30.66 56040.07 88888.00 2020-02-14 11:45:12.908 045 14282.60 30.63 56040.01 88888.00 2020-02-14 11:45:13.408 045 14282.60 30.60 56040.07 88888.00 2020-02-14 11:45:13.908 045 14282.63 30.61 56040.12 88888.00 2020-02-14 11:45:14.408 045 14282.67 30.63 56040.16 88888.00 2020-02-14 11:45:14.908 045 14282.63 30.57 56040.11 88888.00 2020-02-14 11:45:15.408 045 14282.67 30.51 56040.09 88888.00 2020-02-14 11:45:15.908 045 14282.68 30.55 56040.11 88888.00 2020-02-14 11:45:16.408 045 14282.67 30.58 56040.13 88888.00 2020-02-14 11:45:17.408 045 14282.63 30.63 56040.11 88888.00 2020-02-14 11:45:17.908 045 14282.66 30.60 56040.04 88888.00 2020-02-14 11:45:18.408 045 14282.69 30.57 56040.04 88888.00 2020-02-14 11:45:18.908 045 14282.67 30.53 56040.07 88888.00 2020-02-14 11:45:19.408 045 14282.69 30.53 56040.11 88888.00 2020-02-14 11:45:19.908 045 14282.66 30.56 56040.06 88888.00 2020-02-14 11:45:20.408 045 14282.66 30.63 56040.06 88888.00 2020-02-14 11:45:20.908 045 14282.66 30.59 56040.06 88888.00 2020-02-14 11:45:21.408 045 14282.68 30.55 56040.03 88888.00 2020-02-14 11:45:21.908 045 14282.69 30.51 56040.15 88888.00 2020-02-14 11:45:22.408 045 14282.68 30.57 56040.13 88888.00 2020-02-14 11:45:22.908 045 14282.69 30.60 56040.15 88888.00 2020-02-14 11:45:23.408 045 14282.71 30.66 56040.13 88888.00 2020-02-14 11:45:23.908 045 14282.70 30.67 56040.08 88888.00 2020-02-14 11:45:24.408 045 14282.69 30.64 56040.03 88888.00 2020-02-14 11:45:24.908 045 14282.70 30.65 56040.01 88888.00 2020-02-14 11:45:25.408 045 14282.70 30.63 56039.98 88888.00 2020-02-14 11:45:25.908 045 14282.67 30.55 56040.03 88888.00 2020-02-14 11:45:26.408 045 14282.66 30.55 56040.03 88888.00 2020-02-14 11:45:26.908 045 14282.63 30.58 56040.09 88888.00 2020-02-14 11:45:27.409 045 14282.61 30.55 56040.09 88888.00 2020-02-14 11:45:27.909 045 14282.64 30.55 56039.99 88888.00 2020-02-14 11:45:28.409 045 14282.67 30.58 56039.96 88888.00 2020-02-14 11:45:28.909 045 14282.61 30.50 56039.91 88888.00 2020-02-14 11:45:29.409 045 14282.63 30.45 56039.90 88888.00 2020-02-14 11:45:29.909 045 14282.62 30.53 56039.91 88888.00 2020-02-14 11:45:30.409 045 14282.55 30.47 56039.89 88888.00 2020-02-14 11:45:30.909 045 14282.54 30.43 56039.85 88888.00 2020-02-14 11:45:31.409 045 14282.50 30.48 56039.82 88888.00 2020-02-14 11:45:31.909 045 14282.50 30.49 56039.82 88888.00 2020-02-14 11:45:32.409 045 14282.49 30.49 56039.79 88888.00 2020-02-14 11:45:32.909 045 14282.47 30.48 56039.78 88888.00 2020-02-14 11:45:33.409 045 14282.43 30.49 56039.76 88888.00 2020-02-14 11:45:33.909 045 14282.40 30.55 56039.74 88888.00 2020-02-14 11:45:34.409 045 14282.42 30.59 56039.69 88888.00 2020-02-14 11:45:34.909 045 14282.42 30.52 56039.65 88888.00 2020-02-14 11:45:35.409 045 14282.38 30.56 56039.70 88888.00 2020-02-14 11:45:35.909 045 14282.33 30.53 56039.68 88888.00 2020-02-14 11:45:36.409 045 14282.33 30.49 56039.64 88888.00 2020-02-14 11:45:36.909 045 14282.32 30.48 56039.62 88888.00 2020-02-14 11:45:37.409 045 14282.29 30.50 56039.59 88888.00 2020-02-14 11:45:37.909 045 14282.26 30.48 56039.55 88888.00 2020-02-14 11:45:38.409 045 14282.31 30.49 56039.50 88888.00 2020-02-14 11:45:38.909 045 14282.32 30.50 56039.53 88888.00 2020-02-14 11:45:39.409 045 14282.29 30.47 56039.52 88888.00 2020-02-14 11:45:39.909 045 14282.27 30.49 56039.50 88888.00 2020-02-14 11:45:40.409 045 14282.29 30.52 56039.51 88888.00 2020-02-14 11:45:40.909 045 14282.27 30.58 56039.53 88888.00 2020-02-14 11:45:41.409 045 14282.26 30.58 56039.60 88888.00 2020-02-14 11:45:41.909 045 14282.24 30.55 56039.63 88888.00 2020-02-14 11:45:42.409 045 14282.23 30.55 56039.57 88888.00 2020-02-14 11:45:42.909 045 14282.23 30.49 56039.51 88888.00 2020-02-14 11:45:43.409 045 14282.23 30.51 56039.52 88888.00 2020-02-14 11:45:43.909 045 14282.21 30.51 56039.55 88888.00 2020-02-14 11:45:44.409 045 14282.23 30.47 56039.56 88888.00 2020-02-14 11:45:44.909 045 14282.25 30.49 56039.57 88888.00 2020-02-14 11:45:45.409 045 14282.26 30.53 56039.55 88888.00 2020-02-14 11:45:45.909 045 14282.26 30.53 56039.61 88888.00 2020-02-14 11:45:46.409 045 14282.27 30.51 56039.69 88888.00 2020-02-14 11:45:46.909 045 14282.23 30.48 56039.70 88888.00 2020-02-14 11:45:47.409 045 14282.22 30.49 56039.69 88888.00 2020-02-14 11:45:47.909 045 14282.25 30.43 56039.68 88888.00 2020-02-14 11:45:48.909 045 14282.30 30.41 56039.72 88888.00 2020-02-14 11:45:49.409 045 14282.32 30.40 56039.73 88888.00 2020-02-14 11:45:49.909 045 14282.33 30.38 56039.79 88888.00 2020-02-14 11:45:50.409 045 14282.38 30.41 56039.73 88888.00 2020-02-14 11:45:50.909 045 14282.38 30.45 56039.68 88888.00 2020-02-14 11:45:51.409 045 14282.35 30.47 56039.73 88888.00 2020-02-14 11:45:51.909 045 14282.31 30.44 56039.76 88888.00 2020-02-14 11:45:52.409 045 14282.34 30.47 56039.74 88888.00 2020-02-14 11:45:52.909 045 14282.35 30.49 56039.75 88888.00 2020-02-14 11:45:53.409 045 14282.38 30.52 56039.78 88888.00 2020-02-14 11:45:53.909 045 14282.41 30.52 56039.79 88888.00 2020-02-14 11:45:54.409 045 14282.43 30.50 56039.76 88888.00 2020-02-14 11:45:54.909 045 14282.43 30.47 56039.79 88888.00 2020-02-14 11:45:55.409 045 14282.45 30.50 56039.81 88888.00 2020-02-14 11:45:55.909 045 14282.48 30.47 56039.82 88888.00 2020-02-14 11:45:56.409 045 14282.52 30.48 56039.78 88888.00 2020-02-14 11:45:56.909 045 14282.52 30.56 56039.80 88888.00 2020-02-14 11:45:57.409 045 14282.55 30.58 56039.85 88888.00 2020-02-14 11:45:57.909 045 14282.55 30.63 56039.82 88888.00 2020-02-14 11:45:58.409 045 14282.57 30.61 56039.82 88888.00 2020-02-14 11:45:58.909 045 14282.61 30.55 56039.85 88888.00 2020-02-14 11:45:59.409 045 14282.62 30.55 56039.79 88888.00 2020-02-14 11:45:59.909 045 14282.67 30.53 56039.82 88888.00 2020-02-14 11:46:00.409 045 14282.61 30.53 56039.85 88888.00 2020-02-14 11:46:00.909 045 14282.59 30.57 56039.96 88888.00 2020-02-14 11:46:01.409 045 14282.59 30.52 56039.83 88888.00 2020-02-14 11:46:01.909 045 14282.60 30.58 56039.74 88888.00 2020-02-14 11:46:02.409 045 14282.61 30.58 56039.76 88888.00 2020-02-14 11:46:02.909 045 14282.59 30.51 56039.88 88888.00 2020-02-14 11:46:03.409 045 14282.60 30.63 56039.91 88888.00 2020-02-14 11:46:03.910 045 14282.55 30.59 56039.96 88888.00 2020-02-14 11:46:04.410 045 14282.60 30.50 56039.99 88888.00 2020-02-14 11:46:04.910 045 14282.69 30.49 56039.91 88888.00 2020-02-14 11:46:05.410 045 14282.67 30.49 56039.80 88888.00 2020-02-14 11:46:05.910 045 14282.67 30.53 56039.78 88888.00 2020-02-14 11:46:06.410 045 14282.60 30.55 56039.84 88888.00 2020-02-14 11:46:06.910 045 14282.60 30.55 56039.92 88888.00 2020-02-14 11:46:07.410 045 14282.63 30.56 56039.91 88888.00 2020-02-14 11:46:07.910 045 14282.63 30.60 56039.91 88888.00 2020-02-14 11:46:08.910 045 14282.60 30.58 56039.87 88888.00 2020-02-14 11:46:09.410 045 14282.58 30.55 56039.85 88888.00 2020-02-14 11:46:09.910 045 14282.61 30.57 56039.87 88888.00 2020-02-14 11:46:10.410 045 14282.60 30.67 56039.89 88888.00 2020-02-14 11:46:10.910 045 14282.58 30.67 56039.85 88888.00 2020-02-14 11:46:11.410 045 14282.55 30.64 56039.81 88888.00 2020-02-14 11:46:11.910 045 14282.54 30.65 56039.82 88888.00 2020-02-14 11:46:12.410 045 14282.54 30.58 56039.83 88888.00 2020-02-14 11:46:12.910 045 14282.52 30.58 56039.87 88888.00 2020-02-14 11:46:13.410 045 14282.50 30.61 56039.84 88888.00 2020-02-14 11:46:13.910 045 14282.51 30.60 56039.80 88888.00 2020-02-14 11:46:14.410 045 14282.57 30.59 56039.80 88888.00 2020-02-14 11:46:14.910 045 14282.53 30.59 56039.83 88888.00 2020-02-14 11:46:15.410 045 14282.53 30.53 56039.81 88888.00 2020-02-14 11:46:15.910 045 14282.57 30.55 56039.82 88888.00 2020-02-14 11:46:16.410 045 14282.62 30.51 56039.88 88888.00 2020-02-14 11:46:16.910 045 14282.60 30.49 56039.87 88888.00 2020-02-14 11:46:17.410 045 14282.61 30.56 56039.75 88888.00 2020-02-14 11:46:17.910 045 14282.67 30.52 56039.74 88888.00 2020-02-14 11:46:18.410 045 14282.68 30.51 56039.79 88888.00 2020-02-14 11:46:18.910 045 14282.71 30.49 56039.78 88888.00 2020-02-14 11:46:19.410 045 14282.69 30.44 56039.78 88888.00 2020-02-14 11:46:19.910 045 14282.62 30.43 56039.79 88888.00 2020-02-14 11:46:20.410 045 14282.54 30.47 56039.78 88888.00 2020-02-14 11:46:20.910 045 14282.57 30.47 56039.68 88888.00 2020-02-14 11:46:21.410 045 14282.54 30.51 56039.61 88888.00 2020-02-14 11:46:21.910 045 14282.52 30.51 56039.64 88888.00 2020-02-14 11:46:22.410 045 14282.51 30.43 56039.64 88888.00 2020-02-14 11:46:22.910 045 14282.59 30.40 56039.72 88888.00 2020-02-14 11:46:23.410 045 14282.58 30.36 56039.72 88888.00 2020-02-14 11:46:23.910 045 14282.51 30.31 56039.70 88888.00 2020-02-14 11:46:24.410 045 14282.49 30.23 56039.62 88888.00 2020-02-14 11:46:24.910 045 14282.50 30.23 56039.59 88888.00 2020-02-14 11:46:25.410 045 14282.48 30.24 56039.65 88888.00 2020-02-14 11:46:25.910 045 14282.47 30.25 56039.64 88888.00 2020-02-14 11:46:26.410 045 14282.45 30.24 56039.61 88888.00 2020-02-14 11:46:26.910 045 14282.45 30.23 56039.65 88888.00 2020-02-14 11:46:27.410 045 14282.42 30.22 56039.71 88888.00 2020-02-14 11:46:27.910 045 14282.45 30.22 56039.71 88888.00 2020-02-14 11:46:28.910 045 14282.44 30.24 56039.62 88888.00 2020-02-14 11:46:29.410 045 14282.42 30.28 56039.60 88888.00 2020-02-14 11:46:29.910 045 14282.42 30.36 56039.63 88888.00 2020-02-14 11:46:30.410 045 14282.41 30.39 56039.68 88888.00 2020-02-14 11:46:30.910 045 14282.40 30.40 56039.74 88888.00 2020-02-14 11:46:31.410 045 14282.41 30.39 56039.75 88888.00 2020-02-14 11:46:31.910 045 14282.38 30.36 56039.72 88888.00 2020-02-14 11:46:32.410 045 14282.36 30.30 56039.71 88888.00 2020-02-14 11:46:32.910 045 14282.39 30.32 56039.70 88888.00 2020-02-14 11:46:33.410 045 14282.34 30.33 56039.72 88888.00 2020-02-14 11:46:33.910 045 14282.29 30.28 56039.74 88888.00 2020-02-14 11:46:34.410 045 14282.32 30.34 56039.76 88888.00 2020-02-14 11:46:34.910 045 14282.31 30.41 56039.79 88888.00 2020-02-14 11:46:35.410 045 14282.30 30.36 56039.73 88888.00 2020-02-14 11:46:35.910 045 14282.31 30.33 56039.72 88888.00 2020-02-14 11:46:36.410 045 14282.31 30.38 56039.73 88888.00 2020-02-14 11:46:36.910 045 14282.32 30.47 56039.72 88888.00 2020-02-14 11:46:37.410 045 14282.31 30.47 56039.73 88888.00 2020-02-14 11:46:37.910 045 14282.36 30.40 56039.78 88888.00 2020-02-14 11:46:38.910 045 14282.32 30.35 56039.76 88888.00 2020-02-14 11:46:39.410 045 14282.29 30.36 56039.73 88888.00 2020-02-14 11:46:39.910 045 14282.30 30.38 56039.78 88888.00 2020-02-14 11:46:40.410 045 14282.29 30.43 56039.84 88888.00 2020-02-14 11:46:40.910 045 14282.24 30.40 56039.84 88888.00 2020-02-14 11:46:41.410 045 14282.25 30.32 56039.79 88888.00 2020-02-14 11:46:41.910 045 14282.29 30.41 56039.80 88888.00 2020-02-14 11:46:42.410 045 14282.33 30.47 56039.85 88888.00 2020-02-14 11:46:42.910 045 14282.34 30.45 56039.88 88888.00 2020-02-14 11:46:43.410 045 14282.32 30.40 56039.88 88888.00 2020-02-14 11:46:43.910 045 14282.31 30.42 56039.87 88888.00 2020-02-14 11:46:44.410 045 14282.32 30.45 56039.91 88888.00 2020-02-14 11:46:44.910 045 14282.34 30.48 56039.97 88888.00 2020-02-14 11:46:45.410 045 14282.33 30.58 56039.92 88888.00 2020-02-14 11:46:45.910 045 14282.33 30.57 56039.90 88888.00 2020-02-14 11:46:46.410 045 14282.32 30.55 56039.94 88888.00 2020-02-14 11:46:46.910 045 14282.27 30.50 56039.97 88888.00 2020-02-14 11:46:47.410 045 14282.24 30.47 56039.97 88888.00 2020-02-14 11:46:47.910 045 14282.24 30.57 56039.91 88888.00 2020-02-14 11:46:48.911 045 14282.22 30.60 56039.96 88888.00 2020-02-14 11:46:49.411 045 14282.20 30.52 56040.01 88888.00 2020-02-14 11:46:49.911 045 14282.20 30.58 56040.01 88888.00 2020-02-14 11:46:50.411 045 14282.23 30.56 56039.99 88888.00 2020-02-14 11:46:50.911 045 14282.25 30.51 56039.99 88888.00 2020-02-14 11:46:51.411 045 14282.27 30.57 56040.07 88888.00 2020-02-14 11:46:51.911 045 14282.25 30.52 56040.09 88888.00 2020-02-14 11:46:52.411 045 14282.23 30.45 56040.16 88888.00 2020-02-14 11:46:52.911 045 14282.24 30.51 56040.18 88888.00 2020-02-14 11:46:53.411 045 14282.24 30.53 56040.12 88888.00 2020-02-14 11:46:53.911 045 14282.20 30.56 56040.03 88888.00 2020-02-14 11:46:54.411 045 14282.23 30.53 56039.99 88888.00 2020-02-14 11:46:54.911 045 14282.21 30.60 56039.99 88888.00 2020-02-14 11:46:55.411 045 14282.17 30.65 56040.02 88888.00 2020-02-14 11:46:55.911 045 14282.17 30.56 56040.03 88888.00 2020-02-14 11:46:56.411 045 14282.21 30.66 56040.09 88888.00 2020-02-14 11:46:56.911 045 14282.21 30.72 56040.06 88888.00 2020-02-14 11:46:57.411 045 14282.20 30.70 56040.03 88888.00 2020-02-14 11:46:57.911 045 14282.20 30.74 56040.10 88888.00 2020-02-14 11:46:58.411 045 14282.20 30.70 56040.09 88888.00 2020-02-14 11:46:58.911 045 14282.20 30.67 56040.11 88888.00 2020-02-14 11:46:59.411 045 14282.20 30.68 56040.07 88888.00 2020-02-14 11:46:59.911 045 14282.17 30.70 56040.00 88888.00 2020-02-14 11:47:00.411 045 14282.20 30.70 56040.07 88888.00 2020-02-14 11:47:00.911 045 14282.21 30.73 56040.15 88888.00 2020-02-14 11:47:01.411 045 14282.24 30.64 56040.16 88888.00 2020-02-14 11:47:01.911 045 14282.24 30.63 56040.15 88888.00 2020-02-14 11:47:02.411 045 14282.22 30.68 56040.18 88888.00 2020-02-14 11:47:02.911 045 14282.22 30.73 56040.18 88888.00 2020-02-14 11:47:03.411 045 14282.24 30.75 56040.17 88888.00 2020-02-14 11:47:03.911 045 14282.31 30.70 56040.19 88888.00 2020-02-14 11:47:04.411 045 14282.35 30.68 56040.20 88888.00 2020-02-14 11:47:04.911 045 14282.32 30.64 56040.19 88888.00 2020-02-14 11:47:05.411 045 14282.32 30.61 56040.15 88888.00 2020-02-14 11:47:05.911 045 14282.33 30.68 56040.12 88888.00 2020-02-14 11:47:06.911 045 14282.41 30.75 56040.19 88888.00 2020-02-14 11:47:07.411 045 14282.43 30.72 56040.19 88888.00 2020-02-14 11:47:07.911 045 14282.43 30.70 56040.19 88888.00 2020-02-14 11:47:08.411 045 14282.41 30.74 56040.17 88888.00 2020-02-14 11:47:08.911 045 14282.43 30.83 56040.15 88888.00 2020-02-14 11:47:09.411 045 14282.44 30.85 56040.12 88888.00 2020-02-14 11:47:09.911 045 14282.50 30.83 56040.13 88888.00 2020-02-14 11:47:10.411 045 14282.52 30.76 56040.08 88888.00 2020-02-14 11:47:10.911 045 14282.55 30.76 56040.06 88888.00 2020-02-14 11:47:11.411 045 14282.57 30.81 56040.09 88888.00 2020-02-14 11:47:11.911 045 14282.61 30.75 56040.10 88888.00 2020-02-14 11:47:12.411 045 14282.63 30.76 56040.12 88888.00 2020-02-14 11:47:12.911 045 14282.70 30.70 56040.07 88888.00 2020-02-14 11:47:13.411 045 14282.70 30.72 56040.02 88888.00 2020-02-14 11:47:13.911 045 14282.68 30.73 56039.97 88888.00 2020-02-14 11:47:14.411 045 14282.70 30.76 56040.08 88888.00 2020-02-14 11:47:14.911 045 14282.68 30.85 56040.11 88888.00 2020-02-14 11:47:15.411 045 14282.66 30.86 56040.00 88888.00 2020-02-14 11:47:15.911 045 14282.68 30.81 56039.94 88888.00 2020-02-14 11:47:16.411 045 14282.69 30.82 56039.88 88888.00 2020-02-14 11:47:16.911 045 14282.69 30.83 56039.79 88888.00 2020-02-14 11:47:17.411 045 14282.69 30.86 56039.74 88888.00 2020-02-14 11:47:17.911 045 14282.75 30.80 56039.84 88888.00 2020-02-14 11:47:18.411 045 14282.73 30.77 56039.87 88888.00 2020-02-14 11:47:18.911 045 14282.71 30.80 56039.89 88888.00 2020-02-14 11:47:19.411 045 14282.68 30.74 56039.84 88888.00 2020-02-14 11:47:19.911 045 14282.70 30.72 56039.82 88888.00 2020-02-14 11:47:20.411 045 14282.75 30.73 56039.76 88888.00 2020-02-14 11:47:20.911 045 14282.69 30.68 56039.75 88888.00 2020-02-14 11:47:21.411 045 14282.69 30.65 56039.75 88888.00 2020-02-14 11:47:21.911 045 14282.72 30.66 56039.70 88888.00 2020-02-14 11:47:22.411 045 14282.70 30.68 56039.60 88888.00 2020-02-14 11:47:22.911 045 14282.72 30.69 56039.51 88888.00 2020-02-14 11:47:23.411 045 14282.75 30.70 56039.52 88888.00 2020-02-14 11:47:23.911 045 14282.72 30.69 56039.55 88888.00 2020-02-14 11:47:24.411 045 14282.66 30.65 56039.53 88888.00 2020-02-14 11:47:24.911 045 14282.69 30.59 56039.52 88888.00 2020-02-14 11:47:25.411 045 14282.64 30.57 56039.44 88888.00 2020-02-14 11:47:25.911 045 14282.55 30.52 56039.37 88888.00 2020-02-14 11:47:26.411 045 14282.53 30.49 56039.38 88888.00 2020-02-14 11:47:26.912 045 14282.50 30.44 56039.33 88888.00 2020-02-14 11:47:27.412 045 14282.51 30.42 56039.34 88888.00 2020-02-14 11:47:27.912 045 14282.52 30.44 56039.34 88888.00 2020-02-14 11:47:28.412 045 14282.49 30.44 56039.32 88888.00 2020-02-14 11:47:28.912 045 14282.52 30.35 56039.23 88888.00 2020-02-14 11:47:29.412 045 14282.58 30.38 56039.19 88888.00 2020-02-14 11:47:29.912 045 14282.59 30.38 56039.18 88888.00 2020-02-14 11:47:30.412 045 14282.55 30.31 56039.21 88888.00 2020-02-14 11:47:30.912 045 14282.58 30.26 56039.25 88888.00 2020-02-14 11:47:31.412 045 14282.50 30.31 56039.27 88888.00 2020-02-14 11:47:31.912 045 14282.45 30.36 56039.24 88888.00 2020-02-14 11:47:32.412 045 14282.44 30.39 56039.24 88888.00 2020-02-14 11:47:32.912 045 14282.43 30.31 56039.23 88888.00 2020-02-14 11:47:33.412 045 14282.43 30.30 56039.21 88888.00 2020-02-14 11:47:33.912 045 14282.40 30.31 56039.22 88888.00 2020-02-14 11:47:34.412 045 14282.38 30.35 56039.19 88888.00 2020-02-14 11:47:34.912 045 14282.40 30.26 56039.25 88888.00 2020-02-14 11:47:35.412 045 14282.44 30.25 56039.28 88888.00 2020-02-14 11:47:35.912 045 14282.42 30.31 56039.23 88888.00 2020-02-14 11:47:36.412 045 14282.43 30.32 56039.26 88888.00 2020-02-14 11:47:36.912 045 14282.44 30.27 56039.31 88888.00 2020-02-14 11:47:37.412 045 14282.45 30.32 56039.33 88888.00 2020-02-14 11:47:37.912 045 14282.47 30.30 56039.33 88888.00 2020-02-14 11:47:38.412 045 14282.48 30.32 56039.32 88888.00 2020-02-14 11:47:38.912 045 14282.47 30.30 56039.32 88888.00 2020-02-14 11:47:39.412 045 14282.42 30.27 56039.29 88888.00 2020-02-14 11:47:39.912 045 14282.48 30.27 56039.33 88888.00 2020-02-14 11:47:40.412 045 14282.47 30.31 56039.34 88888.00 2020-02-14 11:47:40.912 045 14282.45 30.30 56039.35 88888.00 2020-02-14 11:47:41.412 045 14282.44 30.32 56039.41 88888.00 2020-02-14 11:47:41.912 045 14282.48 30.30 56039.44 88888.00 2020-02-14 11:47:42.412 045 14282.49 30.30 56039.44 88888.00 2020-02-14 11:47:42.912 045 14282.51 30.24 56039.48 88888.00 2020-02-14 11:47:43.412 045 14282.54 30.17 56039.57 88888.00 2020-02-14 11:47:43.912 045 14282.53 30.21 56039.54 88888.00 2020-02-14 11:47:44.412 045 14282.52 30.27 56039.44 88888.00 2020-02-14 11:47:44.912 045 14282.51 30.25 56039.43 88888.00 2020-02-14 11:47:45.412 045 14282.55 30.18 56039.46 88888.00 2020-02-14 11:47:45.912 045 14282.57 30.23 56039.51 88888.00 2020-02-14 11:47:46.412 045 14282.54 30.28 56039.57 88888.00 2020-02-14 11:47:46.912 045 14282.55 30.28 56039.63 88888.00 2020-02-14 11:47:47.412 045 14282.58 30.31 56039.69 88888.00 2020-02-14 11:47:47.912 045 14282.55 30.25 56039.69 88888.00 2020-02-14 11:47:48.412 045 14282.60 30.23 56039.65 88888.00 2020-02-14 11:47:48.912 045 14282.63 30.25 56039.68 88888.00 2020-02-14 11:47:49.412 045 14282.67 30.25 56039.71 88888.00 2020-02-14 11:47:49.912 045 14282.73 30.22 56039.71 88888.00 2020-02-14 11:47:50.412 045 14282.72 30.22 56039.72 88888.00 2020-02-14 11:47:50.912 045 14282.67 30.24 56039.71 88888.00 2020-02-14 11:47:51.412 045 14282.66 30.25 56039.71 88888.00 2020-02-14 11:47:51.912 045 14282.60 30.33 56039.72 88888.00 2020-02-14 11:47:52.412 045 14282.53 30.33 56039.76 88888.00 2020-02-14 11:47:52.912 045 14282.52 30.35 56039.82 88888.00 2020-02-14 11:47:53.412 045 14282.53 30.35 56039.92 88888.00 2020-02-14 11:47:53.912 045 14282.58 30.27 56039.91 88888.00 2020-02-14 11:47:54.412 045 14282.54 30.24 56039.87 88888.00 2020-02-14 11:47:54.912 045 14282.52 30.26 56039.90 88888.00 2020-02-14 11:47:55.412 045 14282.50 30.28 56039.89 88888.00 2020-02-14 11:47:55.912 045 14282.51 30.31 56039.83 88888.00 2020-02-14 11:47:56.412 045 14282.52 30.31 56039.80 88888.00 2020-02-14 11:47:56.912 045 14282.48 30.35 56039.85 88888.00 2020-02-14 11:47:57.412 045 14282.48 30.32 56039.83 88888.00 2020-02-14 11:47:57.912 045 14282.49 30.39 56039.88 88888.00 2020-02-14 11:47:58.412 045 14282.53 30.45 56039.93 88888.00 2020-02-14 11:47:58.912 045 14282.54 30.47 56039.97 88888.00 2020-02-14 11:47:59.412 045 14282.57 30.41 56039.92 88888.00 2020-02-14 11:48:00.412 045 14282.52 30.33 56039.91 88888.00 2020-02-14 11:48:00.912 045 14282.52 30.33 56039.98 88888.00 2020-02-14 11:48:01.412 045 14282.53 30.33 56039.93 88888.00 2020-02-14 11:48:01.912 045 14282.52 30.36 56039.89 88888.00 2020-02-14 11:48:02.412 045 14282.52 30.35 56039.96 88888.00 2020-02-14 11:48:02.912 045 14282.54 30.38 56040.00 88888.00 2020-02-14 11:48:03.412 045 14282.54 30.35 56040.00 88888.00 2020-02-14 11:48:03.912 045 14282.52 30.28 56039.93 88888.00 2020-02-14 11:48:04.412 045 14282.51 30.34 56039.91 88888.00 2020-02-14 11:48:04.912 045 14282.45 30.34 56039.98 88888.00 2020-02-14 11:48:05.412 045 14282.44 30.32 56039.99 88888.00 2020-02-14 11:48:05.912 045 14282.47 30.32 56039.96 88888.00 2020-02-14 11:48:06.412 045 14282.47 30.28 56039.85 88888.00 2020-02-14 11:48:06.912 045 14282.42 30.23 56039.89 88888.00 2020-02-14 11:48:07.412 045 14282.41 30.25 56039.90 88888.00 2020-02-14 11:48:07.912 045 14282.36 30.28 56039.91 88888.00 2020-02-14 11:48:08.412 045 14282.29 30.26 56039.81 88888.00 2020-02-14 11:48:08.912 045 14282.31 30.25 56039.82 88888.00 2020-02-14 11:48:09.412 045 14282.29 30.22 56039.84 88888.00 2020-02-14 11:48:10.413 045 14282.26 30.25 56039.87 88888.00 2020-02-14 11:48:10.913 045 14282.23 30.27 56039.90 88888.00 2020-02-14 11:48:11.413 045 14282.25 30.35 56039.79 88888.00 2020-02-14 11:48:11.913 045 14282.24 30.35 56039.72 88888.00 2020-02-14 11:48:12.413 045 14282.25 30.30 56039.75 88888.00 2020-02-14 11:48:12.913 045 14282.25 30.22 56039.79 88888.00 2020-02-14 11:48:13.413 045 14282.22 30.31 56039.80 88888.00 2020-02-14 11:48:13.913 045 14282.17 30.40 56039.78 88888.00 2020-02-14 11:48:14.413 045 14282.21 30.38 56039.84 88888.00 2020-02-14 11:48:14.913 045 14282.26 30.38 56039.87 88888.00 2020-02-14 11:48:15.413 045 14282.30 30.42 56039.88 88888.00 2020-02-14 11:48:15.913 045 14282.29 30.39 56039.82 88888.00 2020-02-14 11:48:16.413 045 14282.32 30.32 56039.84 88888.00 2020-02-14 11:48:16.913 045 14282.30 30.32 56039.89 88888.00 2020-02-14 11:48:17.413 045 14282.31 30.38 56039.91 88888.00 2020-02-14 11:48:17.913 045 14282.39 30.40 56039.93 88888.00 2020-02-14 11:48:18.413 045 14282.44 30.49 56039.96 88888.00 2020-02-14 11:48:18.913 045 14282.43 30.57 56040.00 88888.00 2020-02-14 11:48:19.413 045 14282.39 30.53 56040.08 88888.00 2020-02-14 11:48:19.913 045 14282.41 30.52 56040.07 88888.00 2020-02-14 11:48:20.413 045 14282.44 30.52 56040.03 88888.00 2020-02-14 11:48:20.913 045 14282.43 30.49 56040.02 88888.00 2020-02-14 11:48:21.413 045 14282.41 30.52 56040.00 88888.00 2020-02-14 11:48:21.913 045 14282.41 30.57 56040.02 88888.00 2020-02-14 11:48:22.413 045 14282.44 30.65 56040.10 88888.00 2020-02-14 11:48:22.913 045 14282.47 30.65 56040.13 88888.00 2020-02-14 11:48:23.413 045 14282.48 30.64 56040.17 88888.00 2020-02-14 11:48:23.913 045 14282.50 30.65 56040.12 88888.00 2020-02-14 11:48:24.413 045 14282.55 30.68 56040.07 88888.00 2020-02-14 11:48:24.913 045 14282.55 30.73 56040.07 88888.00 2020-02-14 11:48:25.413 045 14282.54 30.73 56040.07 88888.00 2020-02-14 11:48:25.913 045 14282.57 30.75 56040.12 88888.00 2020-02-14 11:48:26.413 045 14282.54 30.74 56040.07 88888.00 2020-02-14 11:48:26.913 045 14282.57 30.72 56040.08 88888.00 2020-02-14 11:48:27.413 045 14282.60 30.72 56040.03 88888.00 2020-02-14 11:48:27.913 045 14282.57 30.67 56040.02 88888.00 2020-02-14 11:48:28.413 045 14282.57 30.70 56039.98 88888.00 2020-02-14 11:48:28.913 045 14282.58 30.73 56039.93 88888.00 2020-02-14 11:48:29.413 045 14282.61 30.68 56039.92 88888.00 2020-02-14 11:48:29.913 045 14282.60 30.64 56039.93 88888.00 2020-02-14 11:48:30.413 045 14282.59 30.59 56039.90 88888.00 2020-02-14 11:48:30.913 045 14282.61 30.61 56039.83 88888.00 2020-02-14 11:48:31.413 045 14282.62 30.63 56039.82 88888.00 2020-02-14 11:48:31.913 045 14282.62 30.64 56039.81 88888.00 2020-02-14 11:48:32.413 045 14282.62 30.57 56039.85 88888.00 2020-02-14 11:48:32.913 045 14282.62 30.59 56039.83 88888.00 2020-02-14 11:48:33.413 045 14282.58 30.56 56039.79 88888.00 2020-02-14 11:48:33.913 045 14282.57 30.61 56039.73 88888.00 2020-02-14 11:48:34.413 045 14282.55 30.63 56039.65 88888.00 2020-02-14 11:48:34.913 045 14282.53 30.56 56039.56 88888.00 2020-02-14 11:48:35.413 045 14282.55 30.53 56039.57 88888.00 2020-02-14 11:48:35.913 045 14282.54 30.50 56039.55 88888.00 2020-02-14 11:48:36.413 045 14282.54 30.50 56039.48 88888.00 2020-02-14 11:48:36.913 045 14282.52 30.45 56039.42 88888.00 2020-02-14 11:48:37.413 045 14282.51 30.40 56039.44 88888.00 2020-02-14 11:48:37.913 045 14282.55 30.36 56039.44 88888.00 2020-02-14 11:48:38.413 045 14282.50 30.38 56039.40 88888.00 2020-02-14 11:48:38.913 045 14282.48 30.40 56039.41 88888.00 2020-02-14 11:48:39.413 045 14282.47 30.34 56039.36 88888.00 2020-02-14 11:48:39.913 045 14282.51 30.36 56039.29 88888.00 2020-02-14 11:48:40.413 045 14282.48 30.31 56039.34 88888.00 2020-02-14 11:48:40.913 045 14282.49 30.31 56039.38 88888.00 2020-02-14 11:48:41.413 045 14282.51 30.26 56039.38 88888.00 2020-02-14 11:48:41.913 045 14282.51 30.28 56039.28 88888.00 2020-02-14 11:48:42.413 045 14282.49 30.21 56039.29 88888.00 2020-02-14 11:48:42.913 045 14282.47 30.23 56039.33 88888.00 2020-02-14 11:48:43.413 045 14282.43 30.32 56039.28 88888.00 2020-02-14 11:48:43.913 045 14282.42 30.27 56039.26 88888.00 2020-02-14 11:48:44.413 045 14282.39 30.23 56039.27 88888.00 2020-02-14 11:48:44.913 045 14282.41 30.26 56039.28 88888.00 2020-02-14 11:48:45.413 045 14282.45 30.18 56039.26 88888.00 2020-02-14 11:48:45.913 045 14282.44 30.19 56039.28 88888.00 2020-02-14 11:48:46.413 045 14282.44 30.26 56039.28 88888.00 2020-02-14 11:48:46.913 045 14282.48 30.22 56039.33 88888.00 2020-02-14 11:48:47.413 045 14282.49 30.15 56039.32 88888.00 2020-02-14 11:48:47.913 045 14282.50 30.11 56039.34 88888.00 2020-02-14 11:48:48.413 045 14282.49 30.15 56039.36 88888.00 2020-02-14 11:48:48.913 045 14282.47 30.22 56039.36 88888.00 2020-02-14 11:48:49.413 045 14282.41 30.21 56039.38 88888.00 2020-02-14 11:48:49.913 045 14282.42 30.26 56039.46 88888.00 2020-02-14 11:48:50.413 045 14282.43 30.27 56039.43 88888.00 2020-02-14 11:48:50.913 045 14282.48 30.21 56039.43 88888.00 2020-02-14 11:48:51.413 045 14282.48 30.19 56039.43 88888.00 2020-02-14 11:48:51.913 045 14282.52 30.24 56039.42 88888.00 2020-02-14 11:48:52.413 045 14282.53 30.22 56039.43 88888.00 2020-02-14 11:48:52.913 045 14282.57 30.26 56039.46 88888.00 2020-02-14 11:48:53.404 045 14282.61 30.32 56039.42 88888.00 2020-02-14 11:48:53.904 045 14282.61 30.26 56039.46 88888.00 2020-02-14 11:48:54.404 045 14282.61 30.27 56039.51 88888.00 2020-02-14 11:48:54.904 045 14282.64 30.33 56039.50 88888.00 2020-02-14 11:48:55.404 045 14282.66 30.31 56039.54 88888.00 2020-02-14 11:48:55.904 045 14282.73 30.28 56039.59 88888.00 2020-02-14 11:48:56.404 045 14282.69 30.24 56039.59 88888.00 2020-02-14 11:48:56.904 045 14282.70 30.27 56039.55 88888.00 2020-02-14 11:48:57.404 045 14282.71 30.27 56039.60 88888.00 2020-02-14 11:48:57.904 045 14282.73 30.31 56039.62 88888.00 2020-02-14 11:48:58.404 045 14282.76 30.31 56039.61 88888.00 2020-02-14 11:48:58.904 045 14282.78 30.31 56039.68 88888.00 2020-02-14 11:48:59.404 045 14282.75 30.36 56039.72 88888.00 2020-02-14 11:48:59.904 045 14282.76 30.31 56039.71 88888.00 2020-02-14 11:49:00.404 045 14282.77 30.33 56039.72 88888.00 2020-02-14 11:49:00.904 045 14282.78 30.43 56039.82 88888.00 2020-02-14 11:49:01.404 045 14282.78 30.42 56039.83 88888.00 2020-02-14 11:49:01.904 045 14282.75 30.35 56039.80 88888.00 2020-02-14 11:49:02.404 045 14282.73 30.34 56039.80 88888.00 2020-02-14 11:49:02.904 045 14282.77 30.40 56039.74 88888.00 2020-02-14 11:49:03.404 045 14282.81 30.44 56039.74 88888.00 2020-02-14 11:49:03.904 045 14282.80 30.49 56039.81 88888.00 2020-02-14 11:49:04.404 045 14282.79 30.50 56039.87 88888.00 2020-02-14 11:49:04.904 045 14282.79 30.47 56039.89 88888.00 2020-02-14 11:49:05.404 045 14282.82 30.38 56039.88 88888.00 2020-02-14 11:49:05.904 045 14282.89 30.33 56039.90 88888.00 2020-02-14 11:49:06.404 045 14282.90 30.43 56039.85 88888.00 2020-02-14 11:49:06.904 045 14282.86 30.49 56039.84 88888.00 2020-02-14 11:49:07.404 045 14282.82 30.48 56039.79 88888.00 2020-02-14 11:49:07.904 045 14282.82 30.49 56039.81 88888.00 2020-02-14 11:49:08.404 045 14282.81 30.48 56039.80 88888.00 2020-02-14 11:49:08.904 045 14282.79 30.47 56039.83 88888.00 2020-02-14 11:49:09.404 045 14282.80 30.44 56039.84 88888.00 2020-02-14 11:49:09.904 045 14282.78 30.43 56039.85 88888.00 2020-02-14 11:49:10.404 045 14282.76 30.55 56039.87 88888.00 2020-02-14 11:49:10.904 045 14282.72 30.55 56039.83 88888.00 2020-02-14 11:49:11.404 045 14282.73 30.57 56039.83 88888.00 2020-02-14 11:49:11.904 045 14282.70 30.60 56039.88 88888.00 2020-02-14 11:49:12.404 045 14282.67 30.53 56039.88 88888.00 2020-02-14 11:49:12.904 045 14282.67 30.50 56039.80 88888.00 2020-02-14 11:49:13.404 045 14282.64 30.53 56039.80 88888.00 2020-02-14 11:49:13.904 045 14282.59 30.49 56039.79 88888.00 2020-02-14 11:49:14.404 045 14282.55 30.48 56039.84 88888.00 2020-02-14 11:49:14.904 045 14282.53 30.39 56039.93 88888.00 2020-02-14 11:49:15.404 045 14282.50 30.47 56039.90 88888.00 2020-02-14 11:49:15.904 045 14282.49 30.53 56039.80 88888.00 2020-02-14 11:49:16.404 045 14282.47 30.49 56039.80 88888.00 2020-02-14 11:49:16.904 045 14282.44 30.55 56039.87 88888.00 2020-02-14 11:49:17.404 045 14282.41 30.51 56039.88 88888.00 2020-02-14 11:49:17.904 045 14282.41 30.47 56039.93 88888.00 2020-02-14 11:49:18.404 045 14282.40 30.47 56039.93 88888.00 2020-02-14 11:49:18.904 045 14282.41 30.49 56040.00 88888.00 2020-02-14 11:49:19.404 045 14282.34 30.45 56040.00 88888.00 2020-02-14 11:49:19.904 045 14282.33 30.45 56040.06 88888.00 2020-02-14 11:49:20.404 045 14282.36 30.47 56040.08 88888.00 2020-02-14 11:49:20.904 045 14282.33 30.48 56040.09 88888.00 2020-02-14 11:49:21.404 045 14282.27 30.48 56040.03 88888.00 2020-02-14 11:49:21.904 045 14282.27 30.44 56040.11 88888.00 2020-02-14 11:49:22.404 045 14282.34 30.53 56040.10 88888.00 2020-02-14 11:49:22.904 045 14282.34 30.60 56040.10 88888.00 2020-02-14 11:49:23.404 045 14282.32 30.60 56040.19 88888.00 2020-02-14 11:49:23.904 045 14282.29 30.67 56040.20 88888.00 2020-02-14 11:49:24.404 045 14282.30 30.63 56040.19 88888.00 2020-02-14 11:49:24.904 045 14282.31 30.63 56040.19 88888.00 2020-02-14 11:49:25.404 045 14282.31 30.65 56040.22 88888.00 2020-02-14 11:49:25.904 045 14282.30 30.64 56040.25 88888.00 2020-02-14 11:49:26.404 045 14282.29 30.66 56040.27 88888.00 2020-02-14 11:49:26.904 045 14282.30 30.73 56040.29 88888.00 2020-02-14 11:49:27.404 045 14282.32 30.77 56040.31 88888.00 2020-02-14 11:49:27.904 045 14282.32 30.68 56040.29 88888.00 2020-02-14 11:49:28.404 045 14282.29 30.80 56040.31 88888.00 2020-02-14 11:49:28.904 045 14282.26 30.81 56040.34 88888.00 2020-02-14 11:49:29.404 045 14282.29 30.73 56040.36 88888.00 2020-02-14 11:49:29.904 045 14282.31 30.78 56040.37 88888.00 2020-02-14 11:49:30.404 045 14282.29 30.73 56040.36 88888.00 2020-02-14 11:49:30.904 045 14282.29 30.77 56040.38 88888.00 2020-02-14 11:49:31.404 045 14282.35 30.85 56040.30 88888.00 2020-02-14 11:49:31.904 045 14282.36 30.83 56040.31 88888.00 2020-02-14 11:49:32.404 045 14282.36 30.83 56040.40 88888.00 2020-02-14 11:49:32.904 045 14282.36 30.86 56040.46 88888.00 2020-02-14 11:49:33.405 045 14282.39 30.87 56040.37 88888.00 2020-02-14 11:49:33.905 045 14282.43 30.92 56040.30 88888.00 2020-02-14 11:49:34.405 045 14282.48 30.86 56040.37 88888.00 2020-02-14 11:49:34.905 045 14282.45 30.82 56040.40 88888.00 2020-02-14 11:49:35.405 045 14282.44 30.87 56040.30 88888.00 2020-02-14 11:49:35.905 045 14282.49 30.85 56040.21 88888.00 2020-02-14 11:49:36.405 045 14282.50 30.86 56040.18 88888.00 2020-02-14 11:49:36.905 045 14282.49 30.91 56040.20 88888.00 2020-02-14 11:49:37.405 045 14282.52 30.86 56040.31 88888.00 2020-02-14 11:49:37.905 045 14282.52 30.83 56040.27 88888.00 2020-02-14 11:49:38.405 045 14282.48 30.85 56040.24 88888.00 2020-02-14 11:49:38.905 045 14282.49 30.83 56040.18 88888.00 2020-02-14 11:49:39.405 045 14282.48 30.85 56040.09 88888.00 2020-02-14 11:49:39.905 045 14282.47 30.82 56040.13 88888.00 2020-02-14 11:49:40.405 045 14282.45 30.81 56040.16 88888.00 2020-02-14 11:49:40.905 045 14282.43 30.81 56040.11 88888.00 2020-02-14 11:49:41.405 045 14282.45 30.85 56040.04 88888.00 2020-02-14 11:49:41.905 045 14282.52 30.90 56040.00 88888.00 2020-02-14 11:49:42.405 045 14282.52 30.83 56039.99 88888.00 2020-02-14 11:49:42.905 045 14282.52 30.84 56039.98 88888.00 2020-02-14 11:49:43.405 045 14282.51 30.93 56039.97 88888.00 2020-02-14 11:49:43.905 045 14282.51 30.93 56039.93 88888.00 2020-02-14 11:49:44.405 045 14282.51 30.89 56039.94 88888.00 2020-02-14 11:49:44.905 045 14282.52 30.84 56039.99 88888.00 2020-02-14 11:49:45.405 045 14282.54 30.78 56039.96 88888.00 2020-02-14 11:49:45.905 045 14282.57 30.76 56039.96 88888.00 2020-02-14 11:49:46.405 045 14282.57 30.69 56039.94 88888.00 2020-02-14 11:49:46.905 045 14282.53 30.65 56039.91 88888.00 2020-02-14 11:49:47.405 045 14282.52 30.73 56039.88 88888.00 2020-02-14 11:49:47.905 045 14282.52 30.68 56039.87 88888.00 2020-02-14 11:49:48.405 045 14282.55 30.72 56039.85 88888.00 2020-02-14 11:49:48.905 045 14282.53 30.74 56039.89 88888.00 2020-02-14 11:49:49.405 045 14282.51 30.67 56039.90 88888.00 2020-02-14 11:49:49.905 045 14282.52 30.64 56039.94 88888.00 2020-02-14 11:49:50.405 045 14282.49 30.58 56039.96 88888.00 2020-02-14 11:49:50.905 045 14282.54 30.58 56039.90 88888.00 2020-02-14 11:49:51.405 045 14282.54 30.65 56039.91 88888.00 2020-02-14 11:49:51.905 045 14282.59 30.65 56039.83 88888.00 2020-02-14 11:49:52.405 045 14282.55 30.64 56039.79 88888.00 2020-02-14 11:49:52.905 045 14282.58 30.69 56039.75 88888.00 2020-02-14 11:49:53.405 045 14282.61 30.66 56039.83 88888.00 2020-02-14 11:49:53.905 045 14282.52 30.66 56039.84 88888.00 2020-02-14 11:49:54.405 045 14282.50 30.69 56039.83 88888.00 2020-02-14 11:49:54.905 045 14282.50 30.66 56039.82 88888.00 2020-02-14 11:49:55.405 045 14282.53 30.67 56039.84 88888.00 2020-02-14 11:49:55.905 045 14282.53 30.64 56039.84 88888.00 2020-02-14 11:49:56.405 045 14282.53 30.61 56039.88 88888.00 2020-02-14 11:49:56.905 045 14282.64 30.72 56039.92 88888.00 2020-02-14 11:49:57.405 045 14282.70 30.72 56039.87 88888.00 2020-02-14 11:49:57.905 045 14282.69 30.78 56039.91 88888.00 2020-02-14 11:49:58.405 045 14282.67 30.76 56039.93 88888.00 2020-02-14 11:49:58.905 045 14282.69 30.69 56039.89 88888.00 2020-02-14 11:49:59.405 045 14282.69 30.75 56039.88 88888.00 2020-02-14 11:49:59.905 045 14282.71 30.76 56039.87 88888.00 2020-02-14 11:50:00.405 045 14282.78 30.78 56039.85 88888.00 2020-02-14 11:50:00.905 045 14282.88 30.80 56039.90 88888.00 2020-02-14 11:50:01.405 045 14282.88 30.78 56039.90 88888.00 2020-02-14 11:50:01.905 045 14282.88 30.78 56039.92 88888.00 2020-02-14 11:50:02.405 045 14282.89 30.80 56039.97 88888.00 2020-02-14 11:50:02.905 045 14282.88 30.75 56040.02 88888.00 2020-02-14 11:50:03.405 045 14282.91 30.75 56040.06 88888.00 2020-02-14 11:50:03.905 045 14283.00 30.81 56039.98 88888.00 2020-02-14 11:50:04.405 045 14283.00 30.82 56039.97 88888.00 2020-02-14 11:50:04.905 045 14283.00 30.82 56040.03 88888.00 2020-02-14 11:50:05.405 045 14283.04 30.87 56040.08 88888.00 2020-02-14 11:50:05.905 045 14283.04 30.93 56040.13 88888.00 2020-02-14 11:50:06.405 045 14283.05 30.97 56040.19 88888.00 2020-02-14 11:50:06.905 045 14283.04 30.89 56040.19 88888.00 2020-02-14 11:50:07.405 045 14283.05 30.94 56040.22 88888.00 2020-02-14 11:50:07.905 045 14283.05 31.02 56040.18 88888.00 2020-02-14 11:50:08.405 045 14283.04 30.99 56040.12 88888.00 2020-02-14 11:50:08.905 045 14283.04 31.07 56040.13 88888.00 2020-02-14 11:50:09.405 045 14283.07 31.10 56040.19 88888.00 2020-02-14 11:50:09.905 045 14283.03 31.07 56040.17 88888.00 2020-02-14 11:50:10.405 045 14283.03 31.06 56040.16 88888.00 2020-02-14 11:50:10.905 045 14283.01 31.09 56040.17 88888.00 2020-02-14 11:50:11.405 045 14283.00 31.07 56040.18 88888.00 2020-02-14 11:50:11.905 045 14283.01 31.09 56040.12 88888.00 2020-02-14 11:50:12.405 045 14283.03 31.04 56040.09 88888.00 2020-02-14 11:50:12.905 045 14283.04 31.01 56040.12 88888.00 2020-02-14 11:50:13.406 045 14283.03 30.97 56040.11 88888.00 2020-02-14 11:50:13.906 045 14282.99 31.03 56040.06 88888.00 2020-02-14 11:50:14.406 045 14282.94 31.04 56040.10 88888.00 2020-02-14 11:50:14.906 045 14282.91 31.07 56040.19 88888.00 2020-02-14 11:50:15.406 045 14282.88 31.14 56040.17 88888.00 2020-02-14 11:50:15.906 045 14282.85 31.19 56040.18 88888.00 2020-02-14 11:50:16.406 045 14282.85 31.11 56040.18 88888.00 2020-02-14 11:50:16.906 045 14282.84 31.12 56040.21 88888.00 2020-02-14 11:50:17.406 045 14282.82 31.14 56040.15 88888.00 2020-02-14 11:50:17.906 045 14282.81 31.11 56040.18 88888.00 2020-02-14 11:50:18.406 045 14282.78 31.12 56040.24 88888.00 2020-02-14 11:50:18.906 045 14282.75 31.06 56040.22 88888.00 2020-02-14 11:50:19.406 045 14282.76 31.08 56040.18 88888.00 2020-02-14 11:50:19.906 045 14282.73 31.09 56040.13 88888.00 2020-02-14 11:50:20.406 045 14282.70 31.18 56040.10 88888.00 2020-02-14 11:50:20.906 045 14282.68 31.18 56040.09 88888.00 2020-02-14 11:50:21.406 045 14282.68 31.20 56040.13 88888.00 2020-02-14 11:50:21.906 045 14282.68 31.23 56040.16 88888.00 2020-02-14 11:50:22.406 045 14282.67 31.19 56040.17 88888.00 2020-02-14 11:50:22.906 045 14282.62 31.10 56040.15 88888.00 2020-02-14 11:50:23.406 045 14282.64 31.11 56040.21 88888.00 2020-02-14 11:50:23.906 045 14282.66 31.12 56040.15 88888.00 2020-02-14 11:50:24.406 045 14282.63 31.16 56040.09 88888.00 2020-02-14 11:50:24.906 045 14282.62 31.14 56040.10 88888.00 2020-02-14 11:50:25.406 045 14282.60 31.10 56040.11 88888.00 2020-02-14 11:50:25.906 045 14282.60 31.07 56040.10 88888.00 2020-02-14 11:50:26.406 045 14282.61 31.08 56040.09 88888.00 2020-02-14 11:50:26.906 045 14282.64 31.12 56040.06 88888.00 2020-02-14 11:50:27.406 045 14282.64 31.17 56040.08 88888.00 2020-02-14 11:50:27.906 045 14282.60 31.09 56040.06 88888.00 2020-02-14 11:50:28.406 045 14282.60 31.14 56040.02 88888.00 2020-02-14 11:50:28.906 045 14282.63 31.15 56040.01 88888.00 2020-02-14 11:50:29.406 045 14282.60 31.11 56040.00 88888.00 2020-02-14 11:50:29.906 045 14282.58 31.09 56040.04 88888.00 2020-02-14 11:50:30.406 045 14282.58 31.15 56040.10 88888.00 2020-02-14 11:50:30.906 045 14282.57 31.14 56040.08 88888.00 2020-02-14 11:50:31.406 045 14282.57 31.09 56040.01 88888.00 2020-02-14 11:50:31.906 045 14282.58 31.16 56039.96 88888.00 2020-02-14 11:50:32.406 045 14282.57 31.12 56039.89 88888.00 2020-02-14 11:50:32.906 045 14282.52 31.11 56039.92 88888.00 2020-02-14 11:50:33.406 045 14282.52 31.12 56039.94 88888.00 2020-02-14 11:50:33.906 045 14282.55 31.14 56039.87 88888.00 2020-02-14 11:50:34.406 045 14282.58 31.14 56039.79 88888.00 2020-02-14 11:50:34.906 045 14282.55 31.12 56039.73 88888.00 2020-02-14 11:50:35.406 045 14282.54 31.10 56039.83 88888.00 2020-02-14 11:50:35.906 045 14282.55 31.09 56039.84 88888.00 2020-02-14 11:50:36.406 045 14282.49 31.08 56039.83 88888.00 2020-02-14 11:50:36.906 045 14282.44 31.12 56039.85 88888.00 2020-02-14 11:50:37.406 045 14282.47 31.09 56039.73 88888.00 2020-02-14 11:50:37.906 045 14282.47 31.07 56039.69 88888.00 2020-02-14 11:50:38.406 045 14282.42 31.00 56039.69 88888.00 2020-02-14 11:50:38.906 045 14282.40 30.98 56039.64 88888.00 2020-02-14 11:50:39.406 045 14282.41 30.97 56039.62 88888.00 2020-02-14 11:50:39.906 045 14282.39 30.93 56039.70 88888.00 2020-02-14 11:50:40.406 045 14282.41 31.00 56039.71 88888.00 2020-02-14 11:50:40.906 045 14282.39 31.06 56039.63 88888.00 2020-02-14 11:50:41.906 045 14282.39 31.10 56039.68 88888.00 2020-02-14 11:50:42.406 045 14282.36 31.09 56039.66 88888.00 2020-02-14 11:50:42.906 045 14282.36 31.07 56039.64 88888.00 2020-02-14 11:50:43.406 045 14282.33 31.02 56039.61 88888.00 2020-02-14 11:50:43.906 045 14282.38 30.92 56039.56 88888.00 2020-02-14 11:50:44.406 045 14282.44 30.93 56039.52 88888.00 2020-02-14 11:50:44.906 045 14282.42 30.95 56039.56 88888.00 2020-02-14 11:50:45.406 045 14282.43 30.98 56039.60 88888.00 2020-02-14 11:50:45.906 045 14282.42 30.94 56039.61 88888.00 2020-02-14 11:50:46.406 045 14282.44 30.84 56039.57 88888.00 2020-02-14 11:50:46.906 045 14282.44 30.87 56039.60 88888.00 2020-02-14 11:50:47.406 045 14282.42 30.93 56039.55 88888.00 2020-02-14 11:50:47.906 045 14282.42 30.84 56039.51 88888.00 2020-02-14 11:50:48.406 045 14282.44 30.84 56039.48 88888.00 2020-02-14 11:50:48.906 045 14282.44 30.82 56039.48 88888.00 2020-02-14 11:50:49.906 045 14282.48 30.94 56039.51 88888.00 2020-02-14 11:50:50.406 045 14282.47 30.86 56039.57 88888.00 2020-02-14 11:50:50.906 045 14282.44 30.84 56039.51 88888.00 2020-02-14 11:50:51.906 045 14282.44 30.81 56039.59 88888.00 2020-02-14 11:50:52.406 045 14282.49 30.81 56039.54 88888.00 2020-02-14 11:50:52.906 045 14282.45 30.82 56039.52 88888.00 2020-02-14 11:50:53.406 045 14282.43 30.86 56039.53 88888.00 2020-02-14 11:50:53.906 045 14282.44 30.87 56039.52 88888.00 2020-02-14 11:50:54.406 045 14282.44 30.77 56039.55 88888.00 2020-02-14 11:50:54.906 045 14282.48 30.76 56039.55 88888.00 2020-02-14 11:50:55.406 045 14282.50 30.85 56039.56 88888.00 2020-02-14 11:50:55.906 045 14282.52 30.92 56039.61 88888.00 2020-02-14 11:50:56.406 045 14282.59 30.98 56039.61 88888.00 2020-02-14 11:50:56.907 045 14282.55 30.93 56039.61 88888.00 2020-02-14 11:50:57.407 045 14282.58 30.94 56039.72 88888.00 2020-02-14 11:50:57.907 045 14282.59 30.93 56039.69 88888.00 2020-02-14 11:50:58.407 045 14282.59 30.86 56039.60 88888.00 2020-02-14 11:50:58.907 045 14282.61 30.87 56039.63 88888.00 2020-02-14 11:50:59.907 045 14282.68 30.84 56039.69 88888.00 2020-02-14 11:51:00.407 045 14282.73 30.87 56039.68 88888.00 2020-02-14 11:51:00.907 045 14282.77 30.91 56039.66 88888.00 2020-02-14 11:51:01.407 045 14282.77 30.92 56039.65 88888.00 2020-02-14 11:51:01.907 045 14282.77 30.87 56039.69 88888.00 2020-02-14 11:51:02.407 045 14282.76 30.95 56039.75 88888.00 2020-02-14 11:51:02.907 045 14282.77 30.97 56039.81 88888.00 2020-02-14 11:51:03.407 045 14282.78 30.94 56039.76 88888.00 2020-02-14 11:51:03.907 045 14282.84 30.97 56039.78 88888.00 2020-02-14 11:51:04.407 045 14282.94 30.99 56039.88 88888.00 2020-02-14 11:51:04.907 045 14282.95 31.07 56039.94 88888.00 2020-02-14 11:51:05.407 045 14282.95 31.10 56039.94 88888.00 2020-02-14 11:51:05.907 045 14282.92 31.09 56039.98 88888.00 2020-02-14 11:51:06.407 045 14282.96 31.01 56039.97 88888.00 2020-02-14 11:51:06.907 045 14282.97 31.09 56039.96 88888.00 2020-02-14 11:51:07.407 045 14282.98 31.19 56039.97 88888.00 2020-02-14 11:51:07.907 045 14282.98 31.12 56040.01 88888.00 2020-02-14 11:51:08.407 045 14282.98 31.11 56040.11 88888.00 2020-02-14 11:51:08.907 045 14282.99 31.14 56040.03 88888.00 2020-02-14 11:51:09.407 045 14283.03 31.15 56040.06 88888.00 2020-02-14 11:51:09.907 045 14283.03 31.19 56040.15 88888.00 2020-02-14 11:51:10.407 045 14283.03 31.19 56040.13 88888.00 2020-02-14 11:51:10.907 045 14283.06 31.20 56040.18 88888.00 2020-02-14 11:51:11.407 045 14283.05 31.21 56040.26 88888.00 2020-02-14 11:51:11.907 045 14283.04 31.23 56040.24 88888.00 2020-02-14 11:51:12.407 045 14283.04 31.25 56040.20 88888.00 2020-02-14 11:51:12.907 045 14283.03 31.27 56040.17 88888.00 2020-02-14 11:51:13.407 045 14283.04 31.24 56040.22 88888.00 2020-02-14 11:51:13.907 045 14283.04 31.28 56040.35 88888.00 2020-02-14 11:51:14.407 045 14283.07 31.34 56040.37 88888.00 2020-02-14 11:51:14.907 045 14283.07 31.38 56040.28 88888.00 2020-02-14 11:51:15.407 045 14282.94 31.34 56040.28 88888.00 2020-02-14 11:51:15.907 045 14282.90 31.35 56040.30 88888.00 2020-02-14 11:51:16.407 045 14282.90 31.31 56040.28 88888.00 2020-02-14 11:51:16.907 045 14282.90 31.28 56040.28 88888.00 2020-02-14 11:51:17.407 045 14282.87 31.28 56040.32 88888.00 2020-02-14 11:51:17.907 045 14282.89 31.25 56040.29 88888.00 2020-02-14 11:51:18.407 045 14282.89 31.28 56040.21 88888.00 2020-02-14 11:51:18.907 045 14282.86 31.27 56040.26 88888.00 2020-02-14 11:51:19.407 045 14282.85 31.27 56040.34 88888.00 2020-02-14 11:51:19.907 045 14282.84 31.29 56040.44 88888.00 2020-02-14 11:51:20.407 045 14282.81 31.29 56040.41 88888.00 2020-02-14 11:51:20.907 045 14282.84 31.29 56040.31 88888.00 2020-02-14 11:51:21.407 045 14282.81 31.29 56040.22 88888.00 2020-02-14 11:51:21.907 045 14282.81 31.33 56040.18 88888.00 2020-02-14 11:51:22.407 045 14282.80 31.24 56040.21 88888.00 2020-02-14 11:51:22.907 045 14282.76 31.21 56040.18 88888.00 2020-02-14 11:51:23.407 045 14282.70 31.24 56040.22 88888.00 2020-02-14 11:51:23.907 045 14282.71 31.25 56040.28 88888.00 2020-02-14 11:51:24.407 045 14282.73 31.29 56040.19 88888.00 2020-02-14 11:51:24.907 045 14282.76 31.25 56040.11 88888.00 2020-02-14 11:51:25.407 045 14282.70 31.25 56040.09 88888.00 2020-02-14 11:51:25.907 045 14282.64 31.26 56040.06 88888.00 2020-02-14 11:51:26.407 045 14282.63 31.25 56040.12 88888.00 2020-02-14 11:51:26.907 045 14282.62 31.24 56040.12 88888.00 2020-02-14 11:51:27.407 045 14282.58 31.23 56040.03 88888.00 2020-02-14 11:51:27.907 045 14282.55 31.19 56039.94 88888.00 2020-02-14 11:51:28.407 045 14282.55 31.19 56039.85 88888.00 2020-02-14 11:51:28.907 045 14282.57 31.19 56039.89 88888.00 2020-02-14 11:51:29.407 045 14282.54 31.20 56039.93 88888.00 2020-02-14 11:51:29.907 045 14282.52 31.32 56039.89 88888.00 2020-02-14 11:51:30.407 045 14282.52 31.28 56039.89 88888.00 2020-02-14 11:51:30.907 045 14282.58 31.28 56039.82 88888.00 2020-02-14 11:51:31.407 045 14282.58 31.26 56039.75 88888.00 2020-02-14 11:51:31.907 045 14282.57 31.23 56039.76 88888.00 2020-02-14 11:51:32.407 045 14282.53 31.17 56039.83 88888.00 2020-02-14 11:51:32.907 045 14282.53 31.23 56039.84 88888.00 2020-02-14 11:51:33.407 045 14282.54 31.32 56039.79 88888.00 2020-02-14 11:51:33.907 045 14282.53 31.33 56039.78 88888.00 2020-02-14 11:51:34.407 045 14282.51 31.31 56039.74 88888.00 2020-02-14 11:51:34.907 045 14282.51 31.26 56039.78 88888.00 2020-02-14 11:51:35.407 045 14282.52 31.27 56039.80 88888.00 2020-02-14 11:51:35.907 045 14282.55 31.16 56039.73 88888.00 2020-02-14 11:51:36.407 045 14282.54 31.16 56039.71 88888.00 2020-02-14 11:51:36.907 045 14282.48 31.14 56039.69 88888.00 2020-02-14 11:51:37.407 045 14282.42 31.04 56039.65 88888.00 2020-02-14 11:51:37.907 045 14282.36 31.04 56039.68 88888.00 2020-02-14 11:51:38.407 045 14282.38 30.98 56039.74 88888.00 2020-02-14 11:51:38.907 045 14282.38 30.94 56039.73 88888.00 2020-02-14 11:51:39.407 045 14282.38 31.04 56039.69 88888.00 2020-02-14 11:51:39.907 045 14282.41 31.04 56039.65 88888.00 2020-02-14 11:51:40.407 045 14282.48 31.00 56039.68 88888.00 2020-02-14 11:51:40.907 045 14282.45 30.98 56039.69 88888.00 2020-02-14 11:51:41.407 045 14282.47 30.94 56039.70 88888.00 2020-02-14 11:51:41.907 045 14282.49 30.94 56039.70 88888.00 2020-02-14 11:51:42.407 045 14282.49 31.00 56039.59 88888.00 2020-02-14 11:51:43.408 045 14282.52 30.97 56039.60 88888.00 2020-02-14 11:51:43.908 045 14282.52 30.97 56039.69 88888.00 2020-02-14 11:51:44.408 045 14282.53 30.98 56039.82 88888.00 2020-02-14 11:51:44.908 045 14282.57 30.94 56039.83 88888.00 2020-02-14 11:51:45.408 045 14282.53 31.03 56039.70 88888.00 2020-02-14 11:51:45.908 045 14282.54 30.98 56039.62 88888.00 2020-02-14 11:51:46.408 045 14282.60 30.97 56039.61 88888.00 2020-02-14 11:51:46.908 045 14282.58 31.06 56039.65 88888.00 2020-02-14 11:51:47.408 045 14282.57 31.04 56039.72 88888.00 2020-02-14 11:51:47.908 045 14282.57 31.12 56039.73 88888.00 2020-02-14 11:51:48.408 045 14282.57 31.11 56039.71 88888.00 2020-02-14 11:51:48.908 045 14282.54 31.12 56039.66 88888.00 2020-02-14 11:51:49.408 045 14282.52 31.09 56039.66 88888.00 2020-02-14 11:51:49.908 045 14282.52 31.12 56039.69 88888.00 2020-02-14 11:51:50.408 045 14282.54 31.07 56039.73 88888.00 2020-02-14 11:51:50.908 045 14282.55 31.02 56039.72 88888.00 2020-02-14 11:51:51.408 045 14282.59 31.09 56039.73 88888.00 2020-02-14 11:51:51.908 045 14282.60 31.09 56039.66 88888.00 2020-02-14 11:51:52.408 045 14282.60 31.08 56039.69 88888.00 2020-02-14 11:51:52.908 045 14282.60 31.08 56039.70 88888.00 2020-02-14 11:51:53.408 045 14282.61 31.10 56039.75 88888.00 2020-02-14 11:51:53.908 045 14282.61 31.08 56039.78 88888.00 2020-02-14 11:51:54.408 045 14282.63 31.06 56039.82 88888.00 2020-02-14 11:51:54.908 045 14282.68 31.07 56039.81 88888.00 2020-02-14 11:51:55.408 045 14282.64 31.08 56039.87 88888.00 2020-02-14 11:51:55.908 045 14282.61 31.12 56039.91 88888.00 2020-02-14 11:51:56.408 045 14282.66 31.16 56039.91 88888.00 2020-02-14 11:51:56.908 045 14282.67 31.12 56039.91 88888.00 2020-02-14 11:51:57.408 045 14282.68 31.14 56039.87 88888.00 2020-02-14 11:51:57.908 045 14282.66 31.12 56039.90 88888.00 2020-02-14 11:51:58.408 045 14282.67 31.16 56039.97 88888.00 2020-02-14 11:51:58.908 045 14282.66 31.19 56040.06 88888.00 2020-02-14 11:51:59.408 045 14282.64 31.25 56040.07 88888.00 2020-02-14 11:51:59.908 045 14282.68 31.25 56040.07 88888.00 2020-02-14 11:52:00.408 045 14282.75 31.35 56040.01 88888.00 2020-02-14 11:52:00.908 045 14282.72 31.29 56039.96 88888.00 2020-02-14 11:52:01.408 045 14282.71 31.26 56039.98 88888.00 2020-02-14 11:52:01.908 045 14282.70 31.23 56040.01 88888.00 2020-02-14 11:52:02.408 045 14282.72 31.23 56039.98 88888.00 2020-02-14 11:52:02.908 045 14282.75 31.25 56040.02 88888.00 2020-02-14 11:52:03.408 045 14282.77 31.27 56040.06 88888.00 2020-02-14 11:52:03.908 045 14282.72 31.29 56040.12 88888.00 2020-02-14 11:52:04.408 045 14282.73 31.27 56040.19 88888.00 2020-02-14 11:52:04.908 045 14282.75 31.26 56040.10 88888.00 2020-02-14 11:52:05.408 045 14282.78 31.24 56040.08 88888.00 2020-02-14 11:52:05.908 045 14282.78 31.32 56040.17 88888.00 2020-02-14 11:52:06.408 045 14282.81 31.31 56040.22 88888.00 2020-02-14 11:52:06.908 045 14282.79 31.31 56040.19 88888.00 2020-02-14 11:52:07.408 045 14282.78 31.28 56040.16 88888.00 2020-02-14 11:52:07.908 045 14282.82 31.31 56040.22 88888.00 2020-02-14 11:52:08.408 045 14282.81 31.33 56040.29 88888.00 2020-02-14 11:52:08.908 045 14282.84 31.34 56040.28 88888.00 2020-02-14 11:52:09.408 045 14282.86 31.33 56040.24 88888.00 2020-02-14 11:52:09.908 045 14282.81 31.33 56040.17 88888.00 2020-02-14 11:52:10.408 045 14282.80 31.31 56040.15 88888.00 2020-02-14 11:52:10.908 045 14282.84 31.33 56040.18 88888.00 2020-02-14 11:52:11.408 045 14282.86 31.29 56040.18 88888.00 2020-02-14 11:52:11.908 045 14282.89 31.32 56040.16 88888.00 2020-02-14 11:52:12.408 045 14282.87 31.32 56040.12 88888.00 2020-02-14 11:52:12.908 045 14282.88 31.41 56040.07 88888.00 2020-02-14 11:52:13.408 045 14282.87 31.44 56040.09 88888.00 2020-02-14 11:52:13.908 045 14282.87 31.43 56040.11 88888.00 2020-02-14 11:52:14.408 045 14282.87 31.34 56040.15 88888.00 2020-02-14 11:52:14.908 045 14282.90 31.33 56040.08 88888.00 2020-02-14 11:52:15.408 045 14282.91 31.31 56040.03 88888.00 2020-02-14 11:52:15.908 045 14282.92 31.35 56040.13 88888.00 2020-02-14 11:52:16.408 045 14282.96 31.35 56040.16 88888.00 2020-02-14 11:52:16.908 045 14283.03 31.33 56040.17 88888.00 2020-02-14 11:52:17.408 045 14283.07 31.31 56040.17 88888.00 2020-02-14 11:52:17.908 045 14283.07 31.31 56040.12 88888.00 2020-02-14 11:52:18.408 045 14283.08 31.38 56040.12 88888.00 2020-02-14 11:52:18.908 045 14283.10 31.40 56040.15 88888.00 2020-02-14 11:52:19.408 045 14283.14 31.43 56040.19 88888.00 2020-02-14 11:52:19.908 045 14283.15 31.37 56040.19 88888.00 2020-02-14 11:52:20.408 045 14283.22 31.38 56040.18 88888.00 2020-02-14 11:52:20.908 045 14283.20 31.38 56040.19 88888.00 2020-02-14 11:52:21.408 045 14283.16 31.35 56040.16 88888.00 2020-02-14 11:52:21.908 045 14283.16 31.35 56040.18 88888.00 2020-02-14 11:52:22.408 045 14283.17 31.27 56040.16 88888.00 2020-02-14 11:52:22.908 045 14283.19 31.31 56040.08 88888.00 2020-02-14 11:52:23.408 045 14283.19 31.42 56040.04 88888.00 2020-02-14 11:52:23.908 045 14283.20 31.40 56040.00 88888.00 2020-02-14 11:52:24.408 045 14283.24 31.40 56040.01 88888.00 2020-02-14 11:52:24.908 045 14283.24 31.38 56039.97 88888.00 2020-02-14 11:52:25.408 045 14283.23 31.40 56039.98 88888.00 2020-02-14 11:52:25.908 045 14283.22 31.43 56040.00 88888.00 2020-02-14 11:52:26.408 045 14283.20 31.45 56039.99 88888.00 2020-02-14 11:52:26.908 045 14283.20 31.45 56039.92 88888.00 2020-02-14 11:52:27.408 045 14283.19 31.40 56039.89 88888.00 2020-02-14 11:52:27.908 045 14283.14 31.36 56039.89 88888.00 2020-02-14 11:52:28.409 045 14283.14 31.31 56039.93 88888.00 2020-02-14 11:52:28.909 045 14283.12 31.27 56039.91 88888.00 2020-02-14 11:52:29.409 045 14283.09 31.29 56039.81 88888.00 2020-02-14 11:52:29.909 045 14283.10 31.25 56039.79 88888.00 2020-02-14 11:52:30.409 045 14283.08 31.20 56039.82 88888.00 2020-02-14 11:52:30.909 045 14283.09 31.21 56039.72 88888.00 2020-02-14 11:52:31.409 045 14283.04 31.23 56039.64 88888.00 2020-02-14 11:52:31.909 045 14283.00 31.24 56039.63 88888.00 2020-02-14 11:52:32.909 045 14282.97 31.33 56039.63 88888.00 2020-02-14 11:52:33.409 045 14282.92 31.32 56039.61 88888.00 2020-02-14 11:52:33.909 045 14282.89 31.25 56039.52 88888.00 2020-02-14 11:52:34.909 045 14282.78 31.21 56039.50 88888.00 2020-02-14 11:52:35.409 045 14282.76 31.15 56039.50 88888.00 2020-02-14 11:52:35.909 045 14282.71 31.12 56039.44 88888.00 2020-02-14 11:52:36.409 045 14282.64 31.04 56039.45 88888.00 2020-02-14 11:52:36.909 045 14282.63 31.03 56039.46 88888.00 2020-02-14 11:52:37.409 045 14282.66 30.99 56039.43 88888.00 2020-02-14 11:52:37.909 045 14282.61 30.99 56039.42 88888.00 2020-02-14 11:52:38.409 045 14282.58 31.11 56039.34 88888.00 2020-02-14 11:52:38.909 045 14282.57 31.06 56039.35 88888.00 2020-02-14 11:52:39.409 045 14282.59 31.10 56039.40 88888.00 2020-02-14 11:52:39.909 045 14282.59 31.16 56039.44 88888.00 2020-02-14 11:52:40.409 045 14282.59 31.12 56039.40 88888.00 2020-02-14 11:52:40.909 045 14282.58 31.04 56039.40 88888.00 2020-02-14 11:52:41.409 045 14282.52 30.99 56039.42 88888.00 2020-02-14 11:52:41.909 045 14282.49 31.02 56039.43 88888.00 2020-02-14 11:52:42.409 045 14282.48 30.98 56039.46 88888.00 2020-02-14 11:52:42.909 045 14282.47 30.91 56039.53 88888.00 2020-02-14 11:52:43.409 045 14282.50 30.99 56039.56 88888.00 2020-02-14 11:52:43.909 045 14282.52 30.97 56039.53 88888.00 2020-02-14 11:52:44.909 045 14282.53 31.10 56039.54 88888.00 2020-02-14 11:52:45.409 045 14282.54 31.11 56039.56 88888.00 2020-02-14 11:52:45.909 045 14282.53 31.00 56039.65 88888.00 2020-02-14 11:52:46.409 045 14282.53 31.00 56039.63 88888.00 2020-02-14 11:52:46.909 045 14282.50 31.08 56039.64 88888.00 2020-02-14 11:52:47.409 045 14282.52 31.06 56039.61 88888.00 2020-02-14 11:52:47.909 045 14282.54 31.11 56039.63 88888.00 2020-02-14 11:52:48.409 045 14282.58 31.08 56039.65 88888.00 2020-02-14 11:52:48.909 045 14282.66 31.09 56039.70 88888.00 2020-02-14 11:52:49.409 045 14282.67 31.17 56039.76 88888.00 2020-02-14 11:52:49.909 045 14282.68 31.16 56039.73 88888.00 2020-02-14 11:52:50.409 045 14282.72 31.17 56039.63 88888.00 2020-02-14 11:52:50.909 045 14282.72 31.16 56039.61 88888.00 2020-02-14 11:52:51.409 045 14282.78 31.20 56039.62 88888.00 2020-02-14 11:52:51.909 045 14282.75 31.18 56039.73 88888.00 2020-02-14 11:52:52.409 045 14282.73 31.17 56039.82 88888.00 2020-02-14 11:52:52.909 045 14282.79 31.25 56039.90 88888.00 2020-02-14 11:52:53.409 045 14282.78 31.27 56039.87 88888.00 2020-02-14 11:52:53.909 045 14282.81 31.28 56039.74 88888.00 2020-02-14 11:52:54.909 045 14282.84 31.31 56039.70 88888.00 2020-02-14 11:52:55.409 045 14282.85 31.37 56039.76 88888.00 2020-02-14 11:52:55.909 045 14282.86 31.33 56039.79 88888.00 2020-02-14 11:52:56.409 045 14282.86 31.28 56039.75 88888.00 2020-02-14 11:52:56.909 045 14282.86 31.27 56039.75 88888.00 2020-02-14 11:52:57.409 045 14282.87 31.24 56039.78 88888.00 2020-02-14 11:52:57.909 045 14282.85 31.21 56039.78 88888.00 2020-02-14 11:52:58.409 045 14282.85 31.20 56039.78 88888.00 2020-02-14 11:52:58.909 045 14282.85 31.21 56039.75 88888.00 2020-02-14 11:52:59.409 045 14282.84 31.21 56039.78 88888.00 2020-02-14 11:52:59.909 045 14282.88 31.20 56039.82 88888.00 2020-02-14 11:53:00.409 045 14282.87 31.23 56039.76 88888.00 2020-02-14 11:53:00.909 045 14282.86 31.27 56039.69 88888.00 2020-02-14 11:53:01.409 045 14282.84 31.23 56039.65 88888.00 2020-02-14 11:53:01.909 045 14282.86 31.21 56039.65 88888.00 2020-02-14 11:53:02.409 045 14282.88 31.21 56039.56 88888.00 2020-02-14 11:53:02.909 045 14282.88 31.23 56039.54 88888.00 2020-02-14 11:53:03.409 045 14282.87 31.21 56039.61 88888.00 2020-02-14 11:53:03.909 045 14282.86 31.19 56039.65 88888.00 2020-02-14 11:53:04.910 045 14282.87 31.19 56039.52 88888.00 2020-02-14 11:53:05.410 045 14282.86 31.18 56039.55 88888.00 2020-02-14 11:53:05.910 045 14282.87 31.16 56039.56 88888.00 2020-02-14 11:53:06.410 045 14282.85 31.12 56039.46 88888.00 2020-02-14 11:53:06.910 045 14282.82 31.14 56039.44 88888.00 2020-02-14 11:53:07.410 045 14282.85 31.19 56039.52 88888.00 2020-02-14 11:53:07.910 045 14282.86 31.19 56039.53 88888.00 2020-02-14 11:53:08.410 045 14282.86 31.19 56039.52 88888.00 2020-02-14 11:53:08.910 045 14282.87 31.21 56039.51 88888.00 2020-02-14 11:53:09.410 045 14282.88 31.27 56039.52 88888.00 2020-02-14 11:53:09.910 045 14282.92 31.23 56039.51 88888.00 2020-02-14 11:53:10.410 045 14282.91 31.25 56039.48 88888.00 2020-02-14 11:53:10.910 045 14282.90 31.21 56039.47 88888.00 2020-02-14 11:53:11.410 045 14282.96 31.17 56039.57 88888.00 2020-02-14 11:53:11.910 045 14282.97 31.17 56039.51 88888.00 2020-02-14 11:53:12.410 045 14282.96 31.24 56039.53 88888.00 2020-02-14 11:53:12.910 045 14282.97 31.25 56039.61 88888.00 2020-02-14 11:53:13.410 045 14282.98 31.31 56039.70 88888.00 2020-02-14 11:53:13.910 045 14282.98 31.26 56039.68 88888.00 2020-02-14 11:53:14.410 045 14283.03 31.23 56039.66 88888.00 2020-02-14 11:53:14.910 045 14283.01 31.21 56039.64 88888.00 2020-02-14 11:53:15.410 045 14283.01 31.27 56039.71 88888.00 2020-02-14 11:53:15.910 045 14283.04 31.20 56039.73 88888.00 2020-02-14 11:53:16.410 045 14283.07 31.29 56039.69 88888.00 2020-02-14 11:53:16.910 045 14283.09 31.33 56039.68 88888.00 2020-02-14 11:53:17.410 045 14283.12 31.32 56039.68 88888.00 2020-02-14 11:53:17.910 045 14283.14 31.28 56039.64 88888.00 2020-02-14 11:53:18.410 045 14283.14 31.29 56039.60 88888.00 2020-02-14 11:53:18.910 045 14283.12 31.27 56039.63 88888.00 2020-02-14 11:53:19.410 045 14283.14 31.27 56039.70 88888.00 2020-02-14 11:53:19.910 045 14283.16 31.27 56039.66 88888.00 2020-02-14 11:53:20.410 045 14283.12 31.28 56039.61 88888.00 2020-02-14 11:53:20.910 045 14283.13 31.28 56039.64 88888.00 2020-02-14 11:53:21.410 045 14283.15 31.28 56039.66 88888.00 2020-02-14 11:53:21.910 045 14283.16 31.29 56039.64 88888.00 2020-02-14 11:53:22.910 045 14283.17 31.23 56039.57 88888.00 2020-02-14 11:53:23.410 045 14283.15 31.24 56039.63 88888.00 2020-02-14 11:53:23.910 045 14283.14 31.28 56039.62 88888.00 2020-02-14 11:53:24.410 045 14283.08 31.34 56039.52 88888.00 2020-02-14 11:53:24.910 045 14283.08 31.31 56039.51 88888.00 2020-02-14 11:53:25.410 045 14283.08 31.24 56039.52 88888.00 2020-02-14 11:53:25.910 045 14283.08 31.25 56039.54 88888.00 2020-02-14 11:53:26.410 045 14283.07 31.16 56039.55 88888.00 2020-02-14 11:53:26.910 045 14283.09 31.12 56039.50 88888.00 2020-02-14 11:53:27.410 045 14283.08 31.15 56039.46 88888.00 2020-02-14 11:53:27.910 045 14283.07 31.24 56039.42 88888.00 2020-02-14 11:53:28.410 045 14283.01 31.19 56039.45 88888.00 2020-02-14 11:53:28.910 045 14282.92 31.18 56039.43 88888.00 2020-02-14 11:53:29.410 045 14282.90 31.09 56039.38 88888.00 2020-02-14 11:53:29.910 045 14282.92 31.09 56039.35 88888.00 2020-02-14 11:53:30.410 045 14282.92 31.06 56039.26 88888.00 2020-02-14 11:53:30.910 045 14282.90 31.00 56039.29 88888.00 2020-02-14 11:53:31.410 045 14282.89 30.98 56039.31 88888.00 2020-02-14 11:53:31.910 045 14282.88 31.01 56039.28 88888.00 2020-02-14 11:53:32.410 045 14282.88 30.98 56039.29 88888.00 2020-02-14 11:53:32.910 045 14282.89 30.94 56039.35 88888.00 2020-02-14 11:53:33.410 045 14282.95 30.92 56039.37 88888.00 2020-02-14 11:53:33.910 045 14282.97 30.92 56039.35 88888.00 2020-02-14 11:53:34.410 045 14282.91 30.98 56039.36 88888.00 2020-02-14 11:53:34.910 045 14282.80 30.93 56039.33 88888.00 2020-02-14 11:53:35.410 045 14282.78 30.92 56039.31 88888.00 2020-02-14 11:53:35.910 045 14282.76 30.89 56039.31 88888.00 2020-02-14 11:53:36.410 045 14282.78 30.94 56039.31 88888.00 2020-02-14 11:53:36.910 045 14282.72 30.98 56039.22 88888.00 2020-02-14 11:53:37.410 045 14282.72 30.91 56039.26 88888.00 2020-02-14 11:53:37.910 045 14282.69 30.94 56039.26 88888.00 2020-02-14 11:53:38.410 045 14282.69 30.97 56039.28 88888.00 2020-02-14 11:53:38.910 045 14282.71 30.98 56039.31 88888.00 2020-02-14 11:53:39.410 045 14282.76 31.00 56039.31 88888.00 2020-02-14 11:53:39.910 045 14282.78 30.99 56039.27 88888.00 2020-02-14 11:53:40.410 045 14282.76 30.95 56039.24 88888.00 2020-02-14 11:53:40.910 045 14282.77 30.89 56039.27 88888.00 2020-02-14 11:53:41.410 045 14282.79 30.91 56039.24 88888.00 2020-02-14 11:53:41.910 045 14282.81 30.93 56039.23 88888.00 2020-02-14 11:53:42.410 045 14282.76 30.94 56039.28 88888.00 2020-02-14 11:53:42.911 045 14282.76 30.90 56039.28 88888.00 2020-02-14 11:53:43.411 045 14282.77 30.87 56039.35 88888.00 2020-02-14 11:53:43.911 045 14282.77 30.97 56039.36 88888.00 2020-02-14 11:53:44.411 045 14282.79 31.00 56039.36 88888.00 2020-02-14 11:53:44.911 045 14282.82 31.07 56039.45 88888.00 2020-02-14 11:53:45.411 045 14282.85 31.01 56039.44 88888.00 2020-02-14 11:53:46.411 045 14282.81 30.93 56039.47 88888.00 2020-02-14 11:53:46.911 045 14282.88 30.99 56039.51 88888.00 2020-02-14 11:53:47.411 045 14282.91 31.10 56039.59 88888.00 2020-02-14 11:53:47.911 045 14282.96 31.07 56039.59 88888.00 2020-02-14 11:53:48.411 045 14283.00 31.09 56039.64 88888.00 2020-02-14 11:53:48.911 045 14283.01 31.12 56039.61 88888.00 2020-02-14 11:53:49.411 045 14282.97 31.19 56039.68 88888.00 2020-02-14 11:53:49.911 045 14282.97 31.21 56039.70 88888.00 2020-02-14 11:53:50.411 045 14283.03 31.21 56039.68 88888.00 2020-02-14 11:53:50.911 045 14283.04 31.27 56039.71 88888.00 2020-02-14 11:53:51.411 045 14283.08 31.34 56039.70 88888.00 2020-02-14 11:53:51.911 045 14283.05 31.31 56039.73 88888.00 2020-02-14 11:53:52.411 045 14283.04 31.25 56039.79 88888.00 2020-02-14 11:53:52.911 045 14283.05 31.21 56039.80 88888.00 2020-02-14 11:53:53.411 045 14283.08 31.25 56039.72 88888.00 2020-02-14 11:53:53.911 045 14283.10 31.32 56039.72 88888.00 2020-02-14 11:53:54.411 045 14283.08 31.33 56039.72 88888.00 2020-02-14 11:53:54.911 045 14283.07 31.28 56039.72 88888.00 2020-02-14 11:53:55.411 045 14283.06 31.29 56039.76 88888.00 2020-02-14 11:53:55.911 045 14283.05 31.31 56039.76 88888.00 2020-02-14 11:53:56.411 045 14283.03 31.25 56039.75 88888.00 2020-02-14 11:53:56.911 045 14283.04 31.28 56039.63 88888.00 2020-02-14 11:53:57.411 045 14283.04 31.29 56039.52 88888.00 2020-02-14 11:53:57.911 045 14283.04 31.27 56039.54 88888.00 2020-02-14 11:53:58.411 045 14283.01 31.27 56039.65 88888.00 2020-02-14 11:53:58.911 045 14283.01 31.27 56039.70 88888.00 2020-02-14 11:53:59.411 045 14283.04 31.21 56039.72 88888.00 2020-02-14 11:53:59.911 045 14283.00 31.19 56039.66 88888.00 2020-02-14 11:54:00.411 045 14282.99 31.16 56039.55 88888.00 2020-02-14 11:54:00.911 045 14283.00 31.20 56039.46 88888.00 2020-02-14 11:54:01.411 045 14282.94 31.20 56039.48 88888.00 2020-02-14 11:54:01.911 045 14282.91 31.23 56039.57 88888.00 2020-02-14 11:54:02.411 045 14282.94 31.21 56039.55 88888.00 2020-02-14 11:54:02.911 045 14282.94 31.15 56039.46 88888.00 2020-02-14 11:54:03.411 045 14282.90 31.20 56039.46 88888.00 2020-02-14 11:54:03.911 045 14282.88 31.17 56039.44 88888.00 2020-02-14 11:54:04.411 045 14282.86 31.21 56039.45 88888.00 2020-02-14 11:54:04.911 045 14282.87 31.19 56039.46 88888.00 2020-02-14 11:54:05.411 045 14282.88 31.15 56039.40 88888.00 2020-02-14 11:54:05.911 045 14282.89 31.12 56039.33 88888.00 2020-02-14 11:54:06.411 045 14282.87 31.15 56039.29 88888.00 2020-02-14 11:54:06.911 045 14282.89 31.14 56039.29 88888.00 2020-02-14 11:54:07.411 045 14282.88 31.09 56039.32 88888.00 2020-02-14 11:54:07.911 045 14282.82 31.00 56039.35 88888.00 2020-02-14 11:54:08.411 045 14282.80 31.01 56039.35 88888.00 2020-02-14 11:54:08.911 045 14282.77 31.00 56039.33 88888.00 2020-02-14 11:54:09.411 045 14282.75 30.92 56039.34 88888.00 2020-02-14 11:54:09.911 045 14282.75 30.91 56039.28 88888.00 2020-02-14 11:54:10.411 045 14282.70 30.92 56039.17 88888.00 2020-02-14 11:54:10.911 045 14282.68 30.87 56039.09 88888.00 2020-02-14 11:54:11.411 045 14282.70 30.86 56039.08 88888.00 2020-02-14 11:54:11.911 045 14282.69 30.85 56039.15 88888.00 2020-02-14 11:54:12.411 045 14282.66 30.81 56039.15 88888.00 2020-02-14 11:54:12.911 045 14282.67 30.78 56039.21 88888.00 2020-02-14 11:54:13.411 045 14282.71 30.84 56039.18 88888.00 2020-02-14 11:54:13.911 045 14282.73 30.83 56039.13 88888.00 2020-02-14 11:54:14.411 045 14282.70 30.85 56039.18 88888.00 2020-02-14 11:54:14.911 045 14282.72 30.95 56039.18 88888.00 2020-02-14 11:54:15.411 045 14282.71 30.93 56039.19 88888.00 2020-02-14 11:54:15.911 045 14282.75 30.92 56039.17 88888.00 2020-02-14 11:54:16.411 045 14282.80 30.86 56039.12 88888.00 2020-02-14 11:54:16.911 045 14282.79 30.91 56039.18 88888.00 2020-02-14 11:54:17.411 045 14282.79 30.89 56039.27 88888.00 2020-02-14 11:54:17.911 045 14282.81 30.89 56039.26 88888.00 2020-02-14 11:54:18.411 045 14282.84 30.89 56039.29 88888.00 2020-02-14 11:54:18.911 045 14282.85 30.87 56039.31 88888.00 2020-02-14 11:54:19.411 045 14282.87 30.93 56039.28 88888.00 2020-02-14 11:54:19.911 045 14282.91 30.91 56039.27 88888.00 2020-02-14 11:54:20.411 045 14282.94 30.87 56039.32 88888.00 2020-02-14 11:54:20.911 045 14282.97 30.82 56039.34 88888.00 2020-02-14 11:54:21.411 045 14283.03 30.90 56039.32 88888.00 2020-02-14 11:54:21.911 045 14283.08 30.98 56039.36 88888.00 2020-02-14 11:54:22.411 045 14283.08 31.02 56039.41 88888.00 2020-02-14 11:54:22.911 045 14283.13 31.07 56039.46 88888.00 2020-02-14 11:54:23.411 045 14283.18 31.08 56039.51 88888.00 2020-02-14 11:54:23.911 045 14283.19 31.04 56039.46 88888.00 2020-02-14 11:54:24.411 045 14283.23 31.09 56039.38 88888.00 2020-02-14 11:54:24.911 045 14283.28 31.12 56039.47 88888.00 2020-02-14 11:54:25.411 045 14283.32 31.18 56039.56 88888.00 2020-02-14 11:54:25.911 045 14283.32 31.17 56039.62 88888.00 2020-02-14 11:54:26.412 045 14283.35 31.17 56039.65 88888.00 2020-02-14 11:54:26.912 045 14283.38 31.17 56039.68 88888.00 2020-02-14 11:54:27.412 045 14283.38 31.14 56039.71 88888.00 2020-02-14 11:54:27.912 045 14283.41 31.12 56039.79 88888.00 2020-02-14 11:54:28.412 045 14283.45 31.10 56039.75 88888.00 2020-02-14 11:54:28.912 045 14283.45 31.10 56039.68 88888.00 2020-02-14 11:54:29.412 045 14283.49 31.12 56039.68 88888.00 2020-02-14 11:54:29.912 045 14283.50 31.23 56039.65 88888.00 2020-02-14 11:54:30.412 045 14283.51 31.27 56039.72 88888.00 2020-02-14 11:54:30.912 045 14283.47 31.24 56039.76 88888.00 2020-02-14 11:54:31.412 045 14283.44 31.25 56039.71 88888.00 2020-02-14 11:54:31.912 045 14283.45 31.35 56039.68 88888.00 2020-02-14 11:54:32.412 045 14283.45 31.27 56039.69 88888.00 2020-02-14 11:54:32.912 045 14283.44 31.19 56039.73 88888.00 2020-02-14 11:54:33.412 045 14283.42 31.25 56039.68 88888.00 2020-02-14 11:54:33.912 045 14283.44 31.25 56039.62 88888.00 2020-02-14 11:54:34.412 045 14283.43 31.27 56039.61 88888.00 2020-02-14 11:54:34.912 045 14283.42 31.20 56039.66 88888.00 2020-02-14 11:54:35.412 045 14283.41 31.19 56039.62 88888.00 2020-02-14 11:54:35.912 045 14283.33 31.17 56039.55 88888.00 2020-02-14 11:54:36.412 045 14283.34 31.16 56039.54 88888.00 2020-02-14 11:54:36.912 045 14283.32 31.07 56039.54 88888.00 2020-02-14 11:54:37.412 045 14283.32 31.03 56039.54 88888.00 2020-02-14 11:54:37.912 045 14283.34 31.03 56039.48 88888.00 2020-02-14 11:54:38.412 045 14283.28 31.07 56039.46 88888.00 2020-02-14 11:54:38.912 045 14283.31 31.03 56039.47 88888.00 2020-02-14 11:54:39.412 045 14283.36 31.10 56039.55 88888.00 2020-02-14 11:54:39.912 045 14283.34 31.09 56039.52 88888.00 2020-02-14 11:54:40.412 045 14283.31 31.04 56039.43 88888.00 2020-02-14 11:54:40.912 045 14283.27 31.00 56039.35 88888.00 2020-02-14 11:54:41.412 045 14283.25 31.01 56039.41 88888.00 2020-02-14 11:54:41.912 045 14283.20 31.01 56039.43 88888.00 2020-02-14 11:54:42.412 045 14283.14 31.00 56039.38 88888.00 2020-02-14 11:54:42.912 045 14283.03 30.95 56039.35 88888.00 2020-02-14 11:54:43.412 045 14282.98 30.99 56039.33 88888.00 2020-02-14 11:54:43.912 045 14282.96 30.93 56039.33 88888.00 2020-02-14 11:54:44.412 045 14282.96 30.92 56039.33 88888.00 2020-02-14 11:54:44.912 045 14282.96 30.97 56039.29 88888.00 2020-02-14 11:54:45.412 045 14282.96 31.04 56039.37 88888.00 2020-02-14 11:54:45.912 045 14282.96 31.00 56039.42 88888.00 2020-02-14 11:54:46.412 045 14282.97 31.01 56039.44 88888.00 2020-02-14 11:54:46.912 045 14282.98 31.02 56039.46 88888.00 2020-02-14 11:54:47.412 045 14282.97 31.03 56039.50 88888.00 2020-02-14 11:54:47.912 045 14282.98 30.99 56039.50 88888.00 2020-02-14 11:54:48.412 045 14282.99 30.94 56039.55 88888.00 2020-02-14 11:54:48.912 045 14283.00 30.89 56039.66 88888.00 2020-02-14 11:54:49.412 045 14282.99 30.87 56039.65 88888.00 2020-02-14 11:54:49.912 045 14283.00 30.93 56039.60 88888.00 2020-02-14 11:54:50.412 045 14283.00 31.02 56039.60 88888.00 2020-02-14 11:54:50.912 045 14283.04 31.04 56039.61 88888.00 2020-02-14 11:54:51.412 045 14283.08 31.02 56039.64 88888.00 2020-02-14 11:54:51.912 045 14283.10 31.03 56039.64 88888.00 2020-02-14 11:54:52.412 045 14283.09 31.01 56039.68 88888.00 2020-02-14 11:54:52.912 045 14283.07 31.08 56039.75 88888.00 2020-02-14 11:54:53.412 045 14283.09 31.09 56039.76 88888.00 2020-02-14 11:54:53.912 045 14283.12 31.07 56039.81 88888.00 2020-02-14 11:54:54.412 045 14283.14 31.07 56039.80 88888.00 2020-02-14 11:54:54.912 045 14283.17 31.08 56039.79 88888.00 2020-02-14 11:54:55.412 045 14283.16 31.00 56039.78 88888.00 2020-02-14 11:54:55.912 045 14283.17 31.06 56039.75 88888.00 2020-02-14 11:54:56.412 045 14283.17 31.02 56039.78 88888.00 2020-02-14 11:54:56.912 045 14283.19 31.01 56039.79 88888.00 2020-02-14 11:54:57.912 045 14283.23 31.09 56039.78 88888.00 2020-02-14 11:54:58.412 045 14283.24 31.09 56039.68 88888.00 2020-02-14 11:54:58.912 045 14283.23 31.09 56039.71 88888.00 2020-02-14 11:54:59.412 045 14283.20 31.09 56039.79 88888.00 2020-02-14 11:54:59.912 045 14283.20 31.14 56039.78 88888.00 2020-02-14 11:55:00.412 045 14283.23 31.08 56039.75 88888.00 2020-02-14 11:55:00.912 045 14283.25 31.09 56039.83 88888.00 2020-02-14 11:55:01.412 045 14283.23 31.08 56039.80 88888.00 2020-02-14 11:55:01.912 045 14283.23 31.10 56039.74 88888.00 2020-02-14 11:55:02.412 045 14283.23 31.03 56039.72 88888.00 2020-02-14 11:55:02.912 045 14283.23 31.07 56039.62 88888.00 2020-02-14 11:55:03.412 045 14283.23 31.04 56039.54 88888.00 2020-02-14 11:55:03.912 045 14283.19 31.03 56039.56 88888.00 2020-02-14 11:55:04.412 045 14283.17 31.00 56039.51 88888.00 2020-02-14 11:55:04.912 045 14283.16 31.02 56039.50 88888.00 2020-02-14 11:55:05.412 045 14283.18 31.07 56039.45 88888.00 2020-02-14 11:55:05.912 045 14283.17 31.10 56039.45 88888.00 2020-02-14 11:55:06.412 045 14283.12 31.06 56039.46 88888.00 2020-02-14 11:55:06.912 045 14283.09 31.08 56039.33 88888.00 2020-02-14 11:55:07.412 045 14283.08 31.00 56039.29 88888.00 2020-02-14 11:55:07.912 045 14283.07 31.00 56039.29 88888.00 2020-02-14 11:55:08.412 045 14282.98 30.99 56039.38 88888.00 2020-02-14 11:55:08.912 045 14282.94 30.95 56039.40 88888.00 2020-02-14 11:55:09.412 045 14282.91 30.91 56039.33 88888.00 2020-02-14 11:55:09.912 045 14282.96 30.89 56039.29 88888.00 2020-02-14 11:55:10.412 045 14282.91 30.86 56039.24 88888.00 2020-02-14 11:55:10.912 045 14282.90 30.92 56039.19 88888.00 2020-02-14 11:55:11.412 045 14282.88 30.91 56039.19 88888.00 2020-02-14 11:55:11.912 045 14282.84 30.90 56039.17 88888.00 2020-02-14 11:55:12.412 045 14282.89 30.89 56039.21 88888.00 2020-02-14 11:55:12.913 045 14282.88 30.84 56039.23 88888.00 2020-02-14 11:55:13.413 045 14282.86 30.85 56039.23 88888.00 2020-02-14 11:55:13.913 045 14282.86 30.80 56039.18 88888.00 2020-02-14 11:55:14.413 045 14282.87 30.83 56039.19 88888.00 2020-02-14 11:55:14.913 045 14282.86 30.85 56039.23 88888.00 2020-02-14 11:55:15.413 045 14282.88 30.81 56039.24 88888.00 2020-02-14 11:55:15.913 045 14282.91 30.86 56039.24 88888.00 2020-02-14 11:55:16.413 045 14282.92 30.78 56039.28 88888.00 2020-02-14 11:55:16.913 045 14283.03 30.80 56039.28 88888.00 2020-02-14 11:55:17.913 045 14283.08 30.70 56039.29 88888.00 2020-02-14 11:55:18.413 045 14283.10 30.74 56039.19 88888.00 2020-02-14 11:55:18.913 045 14283.12 30.73 56039.14 88888.00 2020-02-14 11:55:19.413 045 14283.17 30.68 56039.14 88888.00 2020-02-14 11:55:19.913 045 14283.18 30.74 56039.25 88888.00 2020-02-14 11:55:20.413 045 14283.22 30.77 56039.28 88888.00 2020-02-14 11:55:20.913 045 14283.25 30.76 56039.27 88888.00 2020-02-14 11:55:21.413 045 14283.29 30.80 56039.26 88888.00 2020-02-14 11:55:21.913 045 14283.31 30.77 56039.21 88888.00 2020-02-14 11:55:22.413 045 14283.33 30.81 56039.24 88888.00 2020-02-14 11:55:22.913 045 14283.36 30.81 56039.28 88888.00 2020-02-14 11:55:23.413 045 14283.38 30.87 56039.28 88888.00 2020-02-14 11:55:23.913 045 14283.38 30.89 56039.36 88888.00 2020-02-14 11:55:24.413 045 14283.42 30.90 56039.43 88888.00 2020-02-14 11:55:24.913 045 14283.47 30.90 56039.44 88888.00 2020-02-14 11:55:25.413 045 14283.49 30.94 56039.41 88888.00 2020-02-14 11:55:25.913 045 14283.50 30.92 56039.36 88888.00 2020-02-14 11:55:26.413 045 14283.52 30.97 56039.40 88888.00 2020-02-14 11:55:26.913 045 14283.56 31.00 56039.35 88888.00 2020-02-14 11:55:27.413 045 14283.64 31.03 56039.37 88888.00 2020-02-14 11:55:27.913 045 14283.68 31.02 56039.46 88888.00 2020-02-14 11:55:28.413 045 14283.64 31.00 56039.50 88888.00 2020-02-14 11:55:28.913 045 14283.70 31.03 56039.52 88888.00 2020-02-14 11:55:29.413 045 14283.68 31.06 56039.45 88888.00 2020-02-14 11:55:29.913 045 14283.64 31.07 56039.51 88888.00 2020-02-14 11:55:30.413 045 14283.60 31.08 56039.59 88888.00 2020-02-14 11:55:30.913 045 14283.63 31.10 56039.56 88888.00 2020-02-14 11:55:31.413 045 14283.72 31.04 56039.60 88888.00 2020-02-14 11:55:31.913 045 14283.70 31.03 56039.65 88888.00 2020-02-14 11:55:32.413 045 14283.72 31.07 56039.71 88888.00 2020-02-14 11:55:32.913 045 14283.77 31.01 56039.76 88888.00 2020-02-14 11:55:33.413 045 14283.81 31.00 56039.75 88888.00 2020-02-14 11:55:33.913 045 14283.83 31.01 56039.69 88888.00 2020-02-14 11:55:34.413 045 14283.82 30.98 56039.69 88888.00 2020-02-14 11:55:34.913 045 14283.79 31.01 56039.71 88888.00 2020-02-14 11:55:35.913 045 14283.78 31.03 56039.82 88888.00 2020-02-14 11:55:36.413 045 14283.78 30.97 56039.82 88888.00 2020-02-14 11:55:36.913 045 14283.72 30.98 56039.82 88888.00 2020-02-14 11:55:37.413 045 14283.68 30.98 56039.73 88888.00 2020-02-14 11:55:37.913 045 14283.64 30.95 56039.66 88888.00 2020-02-14 11:55:38.413 045 14283.64 30.91 56039.66 88888.00 2020-02-14 11:55:38.913 045 14283.62 30.95 56039.72 88888.00 2020-02-14 11:55:39.413 045 14283.63 30.98 56039.72 88888.00 2020-02-14 11:55:39.913 045 14283.64 30.87 56039.68 88888.00 2020-02-14 11:55:40.413 045 14283.59 30.92 56039.72 88888.00 2020-02-14 11:55:40.913 045 14283.47 30.84 56039.71 88888.00 2020-02-14 11:55:41.413 045 14283.43 30.86 56039.63 88888.00 2020-02-14 11:55:41.913 045 14283.43 30.81 56039.65 88888.00 2020-02-14 11:55:42.413 045 14283.41 30.76 56039.71 88888.00 2020-02-14 11:55:42.913 045 14283.49 30.72 56039.69 88888.00 2020-02-14 11:55:43.413 045 14283.47 30.73 56039.64 88888.00 2020-02-14 11:55:43.913 045 14283.44 30.73 56039.61 88888.00 2020-02-14 11:55:44.413 045 14283.50 30.76 56039.69 88888.00 2020-02-14 11:55:44.913 045 14283.50 30.70 56039.70 88888.00 2020-02-14 11:55:45.913 045 14283.41 30.86 56039.65 88888.00 2020-02-14 11:55:46.413 045 14283.38 30.89 56039.70 88888.00 2020-02-14 11:55:46.913 045 14283.41 30.84 56039.71 88888.00 2020-02-14 11:55:47.413 045 14283.44 30.81 56039.71 88888.00 2020-02-14 11:55:47.913 045 14283.40 30.84 56039.63 88888.00 2020-02-14 11:55:48.404 045 14283.36 30.77 56039.65 88888.00 2020-02-14 11:55:48.904 045 14283.33 30.82 56039.63 88888.00 2020-02-14 11:55:49.404 045 14283.28 30.87 56039.59 88888.00 2020-02-14 11:55:49.904 045 14283.24 30.83 56039.64 88888.00 2020-02-14 11:55:50.404 045 14283.20 30.83 56039.73 88888.00 2020-02-14 11:55:50.904 045 14283.22 30.80 56039.73 88888.00 2020-02-14 11:55:51.404 045 14283.18 30.81 56039.68 88888.00 2020-02-14 11:55:51.904 045 14283.19 30.81 56039.71 88888.00 2020-02-14 11:55:52.404 045 14283.23 30.81 56039.72 88888.00 2020-02-14 11:55:52.904 045 14283.23 30.77 56039.74 88888.00 2020-02-14 11:55:53.404 045 14283.25 30.76 56039.82 88888.00 2020-02-14 11:55:53.904 045 14283.28 30.76 56039.80 88888.00 2020-02-14 11:55:54.404 045 14283.27 30.82 56039.82 88888.00 2020-02-14 11:55:54.904 045 14283.24 30.89 56039.81 88888.00 2020-02-14 11:55:55.404 045 14283.18 30.85 56039.82 88888.00 2020-02-14 11:55:55.904 045 14283.18 30.95 56039.87 88888.00 2020-02-14 11:55:56.404 045 14283.24 30.97 56039.88 88888.00 2020-02-14 11:55:56.904 045 14283.25 30.93 56039.85 88888.00 2020-02-14 11:55:57.404 045 14283.24 30.90 56039.82 88888.00 2020-02-14 11:55:57.904 045 14283.23 30.93 56039.84 88888.00 2020-02-14 11:55:58.404 045 14283.23 30.94 56039.85 88888.00 2020-02-14 11:55:58.904 045 14283.18 30.98 56039.85 88888.00 2020-02-14 11:55:59.404 045 14283.19 30.99 56039.83 88888.00 2020-02-14 11:55:59.904 045 14283.19 30.97 56039.83 88888.00 2020-02-14 11:56:00.404 045 14283.19 30.95 56039.82 88888.00 2020-02-14 11:56:00.904 045 14283.18 30.95 56039.82 88888.00 2020-02-14 11:56:01.404 045 14283.14 31.00 56039.81 88888.00 2020-02-14 11:56:01.904 045 14283.14 30.98 56039.80 88888.00 2020-02-14 11:56:02.404 045 14283.14 30.99 56039.82 88888.00 2020-02-14 11:56:02.904 045 14283.17 31.01 56039.80 88888.00 2020-02-14 11:56:03.404 045 14283.17 31.02 56039.76 88888.00 2020-02-14 11:56:03.904 045 14283.17 31.02 56039.76 88888.00 2020-02-14 11:56:04.404 045 14283.17 31.02 56039.79 88888.00 2020-02-14 11:56:04.904 045 14283.17 31.06 56039.69 88888.00 2020-02-14 11:56:05.404 045 14283.15 31.02 56039.70 88888.00 2020-02-14 11:56:05.904 045 14283.13 30.98 56039.73 88888.00 2020-02-14 11:56:06.404 045 14283.17 30.99 56039.74 88888.00 2020-02-14 11:56:06.904 045 14283.15 31.02 56039.75 88888.00 2020-02-14 11:56:07.404 045 14283.10 31.01 56039.80 88888.00 2020-02-14 11:56:07.904 045 14283.08 31.02 56039.80 88888.00 2020-02-14 11:56:08.404 045 14283.12 30.97 56039.72 88888.00 2020-02-14 11:56:08.904 045 14283.10 30.93 56039.69 88888.00 2020-02-14 11:56:09.404 045 14283.13 30.94 56039.72 88888.00 2020-02-14 11:56:09.904 045 14283.14 31.02 56039.75 88888.00 2020-02-14 11:56:10.404 045 14283.15 30.97 56039.75 88888.00 2020-02-14 11:56:10.904 045 14283.19 30.98 56039.79 88888.00 2020-02-14 11:56:11.404 045 14283.14 30.95 56039.73 88888.00 2020-02-14 11:56:11.904 045 14283.10 30.98 56039.71 88888.00 2020-02-14 11:56:12.404 045 14283.08 30.94 56039.69 88888.00 2020-02-14 11:56:12.904 045 14283.08 30.97 56039.71 88888.00 2020-02-14 11:56:13.404 045 14283.08 30.93 56039.66 88888.00 2020-02-14 11:56:13.904 045 14283.07 30.93 56039.70 88888.00 2020-02-14 11:56:14.404 045 14283.06 30.90 56039.75 88888.00 2020-02-14 11:56:14.904 045 14283.03 30.87 56039.65 88888.00 2020-02-14 11:56:15.404 045 14282.98 30.84 56039.62 88888.00 2020-02-14 11:56:15.904 045 14282.99 30.84 56039.64 88888.00 2020-02-14 11:56:16.404 045 14282.97 30.84 56039.55 88888.00 2020-02-14 11:56:16.904 045 14282.96 30.83 56039.45 88888.00 2020-02-14 11:56:17.404 045 14282.97 30.83 56039.43 88888.00 2020-02-14 11:56:17.904 045 14282.99 30.81 56039.36 88888.00 2020-02-14 11:56:18.404 045 14282.98 30.82 56039.38 88888.00 2020-02-14 11:56:18.904 045 14282.98 30.77 56039.44 88888.00 2020-02-14 11:56:19.404 045 14282.99 30.76 56039.46 88888.00 2020-02-14 11:56:19.904 045 14282.94 30.77 56039.45 88888.00 2020-02-14 11:56:20.404 045 14282.91 30.74 56039.33 88888.00 2020-02-14 11:56:20.904 045 14282.95 30.70 56039.37 88888.00 2020-02-14 11:56:21.404 045 14282.98 30.70 56039.38 88888.00 2020-02-14 11:56:21.904 045 14282.95 30.70 56039.36 88888.00 2020-02-14 11:56:22.404 045 14282.90 30.74 56039.42 88888.00 2020-02-14 11:56:22.904 045 14282.90 30.73 56039.45 88888.00 2020-02-14 11:56:23.404 045 14282.94 30.72 56039.44 88888.00 2020-02-14 11:56:23.904 045 14282.95 30.73 56039.37 88888.00 2020-02-14 11:56:24.404 045 14282.96 30.73 56039.33 88888.00 2020-02-14 11:56:24.904 045 14283.00 30.64 56039.32 88888.00 2020-02-14 11:56:25.404 045 14283.04 30.66 56039.29 88888.00 2020-02-14 11:56:25.904 045 14283.03 30.66 56039.31 88888.00 2020-02-14 11:56:26.404 045 14283.10 30.67 56039.36 88888.00 2020-02-14 11:56:26.904 045 14283.15 30.66 56039.37 88888.00 2020-02-14 11:56:27.404 045 14283.16 30.61 56039.37 88888.00 2020-02-14 11:56:27.904 045 14283.14 30.66 56039.36 88888.00 2020-02-14 11:56:28.404 045 14283.17 30.59 56039.37 88888.00 2020-02-14 11:56:28.904 045 14283.19 30.63 56039.38 88888.00 2020-02-14 11:56:29.404 045 14283.24 30.68 56039.42 88888.00 2020-02-14 11:56:29.904 045 14283.31 30.72 56039.46 88888.00 2020-02-14 11:56:30.404 045 14283.35 30.74 56039.46 88888.00 2020-02-14 11:56:30.904 045 14283.34 30.76 56039.47 88888.00 2020-02-14 11:56:31.404 045 14283.37 30.80 56039.50 88888.00 2020-02-14 11:56:31.904 045 14283.45 30.81 56039.50 88888.00 2020-02-14 11:56:32.404 045 14283.50 30.83 56039.55 88888.00 2020-02-14 11:56:32.904 045 14283.51 30.90 56039.53 88888.00 2020-02-14 11:56:33.405 045 14283.61 30.87 56039.53 88888.00 2020-02-14 11:56:33.905 045 14283.66 30.90 56039.52 88888.00 2020-02-14 11:56:34.405 045 14283.68 30.83 56039.56 88888.00 2020-02-14 11:56:34.905 045 14283.68 30.85 56039.59 88888.00 2020-02-14 11:56:35.405 045 14283.74 30.89 56039.59 88888.00 2020-02-14 11:56:35.905 045 14283.80 30.93 56039.52 88888.00 2020-02-14 11:56:36.405 045 14283.89 30.89 56039.50 88888.00 2020-02-14 11:56:36.905 045 14283.96 30.90 56039.52 88888.00 2020-02-14 11:56:37.405 045 14283.96 30.91 56039.55 88888.00 2020-02-14 11:56:37.905 045 14283.97 30.82 56039.54 88888.00 2020-02-14 11:56:38.405 045 14283.97 30.86 56039.55 88888.00 2020-02-14 11:56:39.405 045 14283.98 30.92 56039.48 88888.00 2020-02-14 11:56:39.905 045 14284.01 30.89 56039.55 88888.00 2020-02-14 11:56:40.405 045 14284.03 30.89 56039.62 88888.00 2020-02-14 11:56:40.905 045 14284.00 30.94 56039.64 88888.00 2020-02-14 11:56:41.405 045 14283.98 30.93 56039.65 88888.00 2020-02-14 11:56:41.905 045 14283.90 30.86 56039.64 88888.00 2020-02-14 11:56:42.405 045 14283.87 30.84 56039.63 88888.00 2020-02-14 11:56:42.905 045 14283.84 30.81 56039.60 88888.00 2020-02-14 11:56:43.405 045 14283.85 30.85 56039.65 88888.00 2020-02-14 11:56:43.905 045 14283.84 30.92 56039.73 88888.00 2020-02-14 11:56:44.405 045 14283.84 30.87 56039.71 88888.00 2020-02-14 11:56:44.905 045 14283.85 30.82 56039.73 88888.00 2020-02-14 11:56:45.405 045 14283.83 30.82 56039.71 88888.00 2020-02-14 11:56:45.905 045 14283.85 30.83 56039.68 88888.00 2020-02-14 11:56:46.405 045 14283.85 30.83 56039.71 88888.00 2020-02-14 11:56:46.905 045 14283.85 30.75 56039.76 88888.00 2020-02-14 11:56:47.405 045 14283.88 30.74 56039.80 88888.00 2020-02-14 11:56:47.905 045 14283.85 30.82 56039.76 88888.00 2020-02-14 11:56:48.405 045 14283.80 30.82 56039.73 88888.00 2020-02-14 11:56:49.405 045 14283.72 30.81 56039.80 88888.00 2020-02-14 11:56:49.905 045 14283.72 30.83 56039.82 88888.00 2020-02-14 11:56:50.405 045 14283.72 30.83 56039.79 88888.00 2020-02-14 11:56:50.905 045 14283.77 30.80 56039.75 88888.00 2020-02-14 11:56:51.405 045 14283.75 30.82 56039.78 88888.00 2020-02-14 11:56:51.905 045 14283.73 30.87 56039.76 88888.00 2020-02-14 11:56:52.405 045 14283.68 30.92 56039.80 88888.00 2020-02-14 11:56:52.905 045 14283.64 30.89 56039.80 88888.00 2020-02-14 11:56:53.405 045 14283.68 30.84 56039.82 88888.00 2020-02-14 11:56:53.905 045 14283.68 30.83 56039.89 88888.00 2020-02-14 11:56:54.405 045 14283.66 30.85 56039.92 88888.00 2020-02-14 11:56:54.905 045 14283.69 30.78 56039.93 88888.00 2020-02-14 11:56:55.405 045 14283.68 30.75 56040.00 88888.00 2020-02-14 11:56:55.905 045 14283.64 30.75 56039.98 88888.00 2020-02-14 11:56:56.405 045 14283.62 30.74 56039.92 88888.00 2020-02-14 11:56:56.905 045 14283.59 30.75 56039.99 88888.00 2020-02-14 11:56:57.405 045 14283.60 30.82 56040.03 88888.00 2020-02-14 11:56:57.905 045 14283.61 30.77 56040.09 88888.00 2020-02-14 11:56:58.405 045 14283.62 30.82 56040.10 88888.00 2020-02-14 11:56:59.405 045 14283.69 30.90 56039.98 88888.00 2020-02-14 11:56:59.905 045 14283.64 30.91 56040.02 88888.00 2020-02-14 11:57:00.405 045 14283.68 30.90 56040.07 88888.00 2020-02-14 11:57:00.905 045 14283.68 30.94 56040.08 88888.00 2020-02-14 11:57:01.405 045 14283.66 30.98 56040.03 88888.00 2020-02-14 11:57:01.905 045 14283.68 30.95 56040.00 88888.00 2020-02-14 11:57:02.405 045 14283.68 30.91 56040.08 88888.00 2020-02-14 11:57:02.905 045 14283.71 30.94 56040.09 88888.00 2020-02-14 11:57:03.405 045 14283.71 30.95 56040.04 88888.00 2020-02-14 11:57:03.905 045 14283.66 30.92 56040.04 88888.00 2020-02-14 11:57:04.405 045 14283.59 30.93 56039.99 88888.00 2020-02-14 11:57:04.905 045 14283.57 30.90 56040.00 88888.00 2020-02-14 11:57:05.405 045 14283.52 30.85 56039.99 88888.00 2020-02-14 11:57:05.905 045 14283.47 30.81 56039.92 88888.00 2020-02-14 11:57:06.405 045 14283.46 30.89 56039.87 88888.00 2020-02-14 11:57:06.905 045 14283.41 30.92 56039.92 88888.00 2020-02-14 11:57:07.405 045 14283.28 30.91 56039.85 88888.00 2020-02-14 11:57:07.905 045 14283.23 30.86 56039.83 88888.00 2020-02-14 11:57:08.405 045 14283.19 30.84 56039.78 88888.00 2020-02-14 11:57:08.905 045 14283.18 30.81 56039.76 88888.00 2020-02-14 11:57:09.405 045 14283.22 30.81 56039.72 88888.00 2020-02-14 11:57:09.905 045 14283.19 30.74 56039.72 88888.00 2020-02-14 11:57:10.405 045 14283.15 30.69 56039.65 88888.00 2020-02-14 11:57:10.905 045 14283.15 30.69 56039.61 88888.00 2020-02-14 11:57:11.405 045 14283.12 30.66 56039.62 88888.00 2020-02-14 11:57:11.905 045 14283.05 30.58 56039.59 88888.00 2020-02-14 11:57:12.405 045 14282.96 30.55 56039.55 88888.00 2020-02-14 11:57:12.905 045 14282.96 30.55 56039.47 88888.00 2020-02-14 11:57:13.405 045 14282.94 30.53 56039.42 88888.00 2020-02-14 11:57:13.905 045 14282.96 30.56 56039.34 88888.00 2020-02-14 11:57:14.406 045 14282.92 30.60 56039.28 88888.00 2020-02-14 11:57:14.906 045 14282.86 30.49 56039.25 88888.00 2020-02-14 11:57:15.406 045 14282.85 30.43 56039.18 88888.00 2020-02-14 11:57:15.906 045 14282.82 30.36 56039.17 88888.00 2020-02-14 11:57:16.406 045 14282.78 30.34 56039.07 88888.00 2020-02-14 11:57:16.906 045 14282.75 30.31 56039.00 88888.00 2020-02-14 11:57:17.406 045 14282.69 30.17 56038.98 88888.00 2020-02-14 11:57:17.906 045 14282.66 30.10 56038.97 88888.00 2020-02-14 11:57:18.406 045 14282.63 30.15 56038.94 88888.00 2020-02-14 11:57:18.906 045 14282.60 30.11 56038.85 88888.00 2020-02-14 11:57:19.406 045 14282.58 30.04 56038.82 88888.00 2020-02-14 11:57:19.906 045 14282.61 30.01 56038.84 88888.00 2020-02-14 11:57:20.406 045 14282.60 30.00 56038.80 88888.00 2020-02-14 11:57:20.906 045 14282.57 29.94 56038.77 88888.00 2020-02-14 11:57:21.406 045 14282.60 29.94 56038.82 88888.00 2020-02-14 11:57:21.906 045 14282.60 30.02 56038.82 88888.00 2020-02-14 11:57:22.406 045 14282.60 30.04 56038.79 88888.00 2020-02-14 11:57:22.906 045 14282.59 30.01 56038.75 88888.00 2020-02-14 11:57:23.406 045 14282.55 29.98 56038.68 88888.00 2020-02-14 11:57:23.906 045 14282.53 29.94 56038.70 88888.00 2020-02-14 11:57:24.406 045 14282.52 29.90 56038.75 88888.00 2020-02-14 11:57:24.906 045 14282.60 29.84 56038.75 88888.00 2020-02-14 11:57:25.406 045 14282.72 29.90 56038.69 88888.00 2020-02-14 11:57:25.906 045 14282.73 29.92 56038.69 88888.00 2020-02-14 11:57:26.406 045 14282.69 29.85 56038.79 88888.00 2020-02-14 11:57:26.906 045 14282.69 29.81 56038.88 88888.00 2020-02-14 11:57:27.406 045 14282.72 29.87 56038.88 88888.00 2020-02-14 11:57:27.906 045 14282.76 29.88 56038.87 88888.00 2020-02-14 11:57:28.406 045 14282.79 29.85 56038.82 88888.00 2020-02-14 11:57:28.906 045 14282.86 29.92 56038.84 88888.00 2020-02-14 11:57:29.406 045 14282.89 29.97 56038.84 88888.00 2020-02-14 11:57:29.906 045 14282.97 30.04 56038.89 88888.00 2020-02-14 11:57:30.406 045 14283.05 30.08 56038.99 88888.00 2020-02-14 11:57:30.906 045 14283.10 30.05 56039.08 88888.00 2020-02-14 11:57:31.406 045 14283.14 30.04 56039.04 88888.00 2020-02-14 11:57:31.906 045 14283.18 30.11 56039.00 88888.00 2020-02-14 11:57:32.406 045 14283.25 30.16 56039.01 88888.00 2020-02-14 11:57:32.906 045 14283.29 30.16 56039.10 88888.00 2020-02-14 11:57:33.406 045 14283.36 30.16 56039.14 88888.00 2020-02-14 11:57:33.906 045 14283.40 30.17 56039.15 88888.00 2020-02-14 11:57:34.406 045 14283.45 30.18 56039.21 88888.00 2020-02-14 11:57:34.906 045 14283.50 30.19 56039.31 88888.00 2020-02-14 11:57:35.406 045 14283.55 30.23 56039.34 88888.00 2020-02-14 11:57:35.906 045 14283.60 30.27 56039.32 88888.00 2020-02-14 11:57:36.406 045 14283.65 30.36 56039.36 88888.00 2020-02-14 11:57:36.906 045 14283.71 30.38 56039.40 88888.00 2020-02-14 11:57:37.406 045 14283.78 30.40 56039.47 88888.00 2020-02-14 11:57:37.906 045 14283.78 30.45 56039.50 88888.00 2020-02-14 11:57:38.406 045 14283.81 30.47 56039.47 88888.00 2020-02-14 11:57:38.906 045 14283.87 30.55 56039.44 88888.00 2020-02-14 11:57:39.406 045 14283.94 30.57 56039.46 88888.00 2020-02-14 11:57:39.906 045 14284.00 30.58 56039.55 88888.00 2020-02-14 11:57:40.406 045 14284.07 30.65 56039.62 88888.00 2020-02-14 11:57:40.906 045 14284.09 30.66 56039.68 88888.00 2020-02-14 11:57:41.406 045 14284.05 30.72 56039.72 88888.00 2020-02-14 11:57:41.906 045 14284.05 30.72 56039.79 88888.00 2020-02-14 11:57:42.406 045 14284.11 30.68 56039.84 88888.00 2020-02-14 11:57:42.906 045 14284.17 30.66 56039.89 88888.00 2020-02-14 11:57:43.406 045 14284.19 30.69 56039.87 88888.00 2020-02-14 11:57:43.906 045 14284.14 30.75 56039.84 88888.00 2020-02-14 11:57:44.406 045 14284.08 30.74 56039.92 88888.00 2020-02-14 11:57:44.906 045 14284.10 30.75 56039.96 88888.00 2020-02-14 11:57:45.406 045 14284.10 30.81 56039.98 88888.00 2020-02-14 11:57:45.906 045 14284.12 30.77 56039.98 88888.00 2020-02-14 11:57:46.406 045 14284.14 30.81 56039.96 88888.00 2020-02-14 11:57:46.906 045 14284.10 30.78 56039.94 88888.00 2020-02-14 11:57:47.406 045 14284.14 30.69 56039.96 88888.00 2020-02-14 11:57:47.906 045 14284.18 30.75 56039.96 88888.00 2020-02-14 11:57:48.406 045 14284.18 30.81 56040.02 88888.00 2020-02-14 11:57:48.906 045 14284.20 30.78 56040.00 88888.00 2020-02-14 11:57:49.406 045 14284.24 30.73 56040.01 88888.00 2020-02-14 11:57:49.906 045 14284.27 30.74 56040.00 88888.00 2020-02-14 11:57:50.406 045 14284.25 30.73 56040.02 88888.00 2020-02-14 11:57:50.906 045 14284.19 30.66 56040.02 88888.00 2020-02-14 11:57:51.406 045 14284.20 30.64 56040.08 88888.00 2020-02-14 11:57:51.906 045 14284.21 30.56 56040.09 88888.00 2020-02-14 11:57:52.406 045 14284.19 30.59 56040.06 88888.00 2020-02-14 11:57:52.906 045 14284.21 30.68 56040.02 88888.00 2020-02-14 11:57:53.406 045 14284.18 30.74 56040.09 88888.00 2020-02-14 11:57:53.906 045 14284.08 30.72 56040.04 88888.00 2020-02-14 11:57:54.406 045 14284.10 30.69 56040.00 88888.00 2020-02-14 11:57:54.906 045 14284.09 30.68 56039.97 88888.00 2020-02-14 11:57:55.406 045 14284.03 30.53 56039.97 88888.00 2020-02-14 11:57:55.906 045 14284.02 30.55 56039.98 88888.00 2020-02-14 11:57:56.406 045 14284.00 30.64 56040.02 88888.00 2020-02-14 11:57:56.906 045 14284.01 30.66 56039.98 88888.00 2020-02-14 11:57:57.406 045 14283.99 30.63 56039.85 88888.00 2020-02-14 11:57:57.906 045 14283.93 30.47 56039.75 88888.00 2020-02-14 11:57:58.406 045 14283.88 30.43 56039.82 88888.00 2020-02-14 11:57:58.906 045 14283.85 30.48 56039.84 88888.00 2020-02-14 11:57:59.407 045 14283.77 30.49 56039.72 88888.00 2020-02-14 11:57:59.907 045 14283.77 30.44 56039.68 88888.00 2020-02-14 11:58:00.407 045 14283.74 30.41 56039.74 88888.00 2020-02-14 11:58:00.907 045 14283.69 30.40 56039.78 88888.00 2020-02-14 11:58:01.407 045 14283.69 30.38 56039.72 88888.00 2020-02-14 11:58:01.907 045 14283.70 30.35 56039.63 88888.00 2020-02-14 11:58:02.407 045 14283.64 30.34 56039.60 88888.00 2020-02-14 11:58:02.907 045 14283.60 30.40 56039.62 88888.00 2020-02-14 11:58:03.407 045 14283.59 30.35 56039.61 88888.00 2020-02-14 11:58:03.907 045 14283.55 30.33 56039.50 88888.00 2020-02-14 11:58:04.407 045 14283.50 30.32 56039.47 88888.00 2020-02-14 11:58:04.907 045 14283.50 30.32 56039.45 88888.00 2020-02-14 11:58:05.407 045 14283.50 30.27 56039.50 88888.00 2020-02-14 11:58:05.907 045 14283.51 30.23 56039.48 88888.00 2020-02-14 11:58:06.407 045 14283.46 30.14 56039.46 88888.00 2020-02-14 11:58:06.907 045 14283.35 30.16 56039.43 88888.00 2020-02-14 11:58:07.407 045 14283.32 30.13 56039.37 88888.00 2020-02-14 11:58:07.907 045 14283.31 30.09 56039.42 88888.00 2020-02-14 11:58:08.407 045 14283.28 30.15 56039.41 88888.00 2020-02-14 11:58:08.907 045 14283.23 30.07 56039.41 88888.00 2020-02-14 11:58:09.407 045 14283.23 30.08 56039.42 88888.00 2020-02-14 11:58:09.907 045 14283.20 30.11 56039.50 88888.00 2020-02-14 11:58:11.407 045 14283.12 30.07 56039.44 88888.00 2020-02-14 11:58:11.907 045 14283.08 30.01 56039.36 88888.00 2020-02-14 11:58:12.407 045 14283.07 30.06 56039.31 88888.00 2020-02-14 11:58:12.907 045 14283.04 30.09 56039.28 88888.00 2020-02-14 11:58:13.407 045 14283.00 30.04 56039.31 88888.00 2020-02-14 11:58:13.907 045 14282.96 30.02 56039.36 88888.00 2020-02-14 11:58:14.407 045 14282.94 30.01 56039.29 88888.00 2020-02-14 11:58:14.907 045 14282.91 29.99 56039.28 88888.00 2020-02-14 11:58:15.407 045 14282.90 29.98 56039.28 88888.00 2020-02-14 11:58:15.907 045 14282.90 29.93 56039.28 88888.00 2020-02-14 11:58:16.407 045 14282.88 29.91 56039.28 88888.00 2020-02-14 11:58:16.907 045 14282.80 29.94 56039.26 88888.00 2020-02-14 11:58:17.407 045 14282.75 29.98 56039.25 88888.00 2020-02-14 11:58:17.907 045 14282.71 29.90 56039.21 88888.00 2020-02-14 11:58:18.407 045 14282.71 29.88 56039.16 88888.00 2020-02-14 11:58:18.907 045 14282.68 29.85 56039.18 88888.00 2020-02-14 11:58:19.407 045 14282.68 29.85 56039.23 88888.00 2020-02-14 11:58:19.907 045 14282.61 29.81 56039.19 88888.00 2020-02-14 11:58:20.407 045 14282.59 29.82 56039.19 88888.00 2020-02-14 11:58:20.907 045 14282.60 29.87 56039.17 88888.00 2020-02-14 11:58:21.407 045 14282.58 29.84 56039.12 88888.00 2020-02-14 11:58:21.907 045 14282.57 29.75 56039.14 88888.00 2020-02-14 11:58:22.407 045 14282.51 29.79 56039.08 88888.00 2020-02-14 11:58:22.907 045 14282.45 29.82 56039.04 88888.00 2020-02-14 11:58:23.407 045 14282.43 29.76 56039.03 88888.00 2020-02-14 11:58:23.907 045 14282.44 29.72 56039.06 88888.00 2020-02-14 11:58:24.407 045 14282.45 29.72 56039.00 88888.00 2020-02-14 11:58:24.907 045 14282.47 29.72 56039.03 88888.00 2020-02-14 11:58:25.407 045 14282.44 29.80 56039.07 88888.00 2020-02-14 11:58:25.907 045 14282.42 29.79 56039.10 88888.00 2020-02-14 11:58:26.407 045 14282.43 29.80 56039.14 88888.00 2020-02-14 11:58:26.907 045 14282.41 29.85 56039.08 88888.00 2020-02-14 11:58:27.407 045 14282.39 29.91 56039.04 88888.00 2020-02-14 11:58:27.907 045 14282.41 29.79 56039.03 88888.00 2020-02-14 11:58:28.907 045 14282.43 29.80 56039.13 88888.00 2020-02-14 11:58:29.407 045 14282.42 29.83 56039.17 88888.00 2020-02-14 11:58:29.907 045 14282.45 29.77 56039.22 88888.00 2020-02-14 11:58:30.407 045 14282.49 29.74 56039.26 88888.00 2020-02-14 11:58:30.907 045 14282.54 29.81 56039.31 88888.00 2020-02-14 11:58:31.407 045 14282.58 29.88 56039.35 88888.00 2020-02-14 11:58:31.907 045 14282.62 29.90 56039.36 88888.00 2020-02-14 11:58:32.407 045 14282.67 29.87 56039.45 88888.00 2020-02-14 11:58:32.907 045 14282.68 29.91 56039.45 88888.00 2020-02-14 11:58:33.407 045 14282.69 29.96 56039.44 88888.00 2020-02-14 11:58:33.907 045 14282.69 29.96 56039.46 88888.00 2020-02-14 11:58:34.407 045 14282.70 29.92 56039.56 88888.00 2020-02-14 11:58:34.907 045 14282.77 29.98 56039.61 88888.00 2020-02-14 11:58:35.407 045 14282.80 30.00 56039.64 88888.00 2020-02-14 11:58:35.907 045 14282.85 29.99 56039.68 88888.00 2020-02-14 11:58:36.407 045 14282.90 30.02 56039.68 88888.00 2020-02-14 11:58:36.907 045 14282.98 30.02 56039.73 88888.00 2020-02-14 11:58:37.407 045 14282.99 30.01 56039.78 88888.00 2020-02-14 11:58:37.907 045 14283.03 30.08 56039.73 88888.00 2020-02-14 11:58:38.908 045 14283.03 30.11 56039.59 88888.00 2020-02-14 11:58:39.408 045 14283.05 30.13 56039.71 88888.00 2020-02-14 11:58:39.908 045 14283.08 30.13 56039.88 88888.00 2020-02-14 11:58:40.408 045 14283.13 30.16 56039.92 88888.00 2020-02-14 11:58:40.908 045 14283.17 30.18 56039.84 88888.00 2020-02-14 11:58:41.408 045 14283.16 30.22 56039.75 88888.00 2020-02-14 11:58:41.908 045 14283.17 30.25 56039.79 88888.00 2020-02-14 11:58:42.408 045 14283.17 30.26 56039.84 88888.00 2020-02-14 11:58:42.908 045 14283.19 30.24 56039.91 88888.00 2020-02-14 11:58:43.408 045 14283.24 30.27 56039.92 88888.00 2020-02-14 11:58:43.908 045 14283.23 30.31 56039.90 88888.00 2020-02-14 11:58:44.408 045 14283.25 30.35 56039.88 88888.00 2020-02-14 11:58:44.908 045 14283.29 30.34 56039.85 88888.00 2020-02-14 11:58:45.408 045 14283.28 30.34 56039.85 88888.00 2020-02-14 11:58:45.908 045 14283.28 30.35 56039.91 88888.00 2020-02-14 11:58:46.408 045 14283.28 30.36 56039.96 88888.00 2020-02-14 11:58:46.908 045 14283.35 30.44 56039.99 88888.00 2020-02-14 11:58:47.408 045 14283.37 30.49 56040.06 88888.00 2020-02-14 11:58:47.908 045 14283.41 30.49 56040.07 88888.00 2020-02-14 11:58:48.408 045 14283.46 30.48 56040.03 88888.00 2020-02-14 11:58:48.908 045 14283.44 30.50 56039.99 88888.00 2020-02-14 11:58:49.408 045 14283.45 30.55 56040.03 88888.00 2020-02-14 11:58:49.908 045 14283.53 30.58 56040.09 88888.00 2020-02-14 11:58:50.408 045 14283.54 30.58 56040.16 88888.00 2020-02-14 11:58:50.908 045 14283.50 30.63 56040.12 88888.00 2020-02-14 11:58:51.408 045 14283.49 30.73 56040.15 88888.00 2020-02-14 11:58:51.908 045 14283.54 30.69 56040.22 88888.00 2020-02-14 11:58:52.408 045 14283.59 30.66 56040.20 88888.00 2020-02-14 11:58:52.908 045 14283.64 30.68 56040.18 88888.00 2020-02-14 11:58:53.408 045 14283.70 30.76 56040.15 88888.00 2020-02-14 11:58:53.908 045 14283.64 30.70 56040.16 88888.00 2020-02-14 11:58:54.408 045 14283.62 30.70 56040.15 88888.00 2020-02-14 11:58:54.908 045 14283.61 30.69 56040.12 88888.00 2020-02-14 11:58:55.408 045 14283.61 30.73 56040.13 88888.00 2020-02-14 11:58:55.908 045 14283.63 30.83 56040.13 88888.00 2020-02-14 11:58:56.408 045 14283.63 30.81 56040.09 88888.00 2020-02-14 11:58:56.908 045 14283.62 30.77 56040.12 88888.00 2020-02-14 11:58:57.408 045 14283.60 30.76 56040.15 88888.00 2020-02-14 11:58:57.908 045 14283.62 30.85 56040.09 88888.00 2020-02-14 11:58:58.408 045 14283.63 30.89 56039.99 88888.00 2020-02-14 11:58:58.908 045 14283.59 30.83 56040.00 88888.00 2020-02-14 11:58:59.408 045 14283.56 30.77 56040.04 88888.00 2020-02-14 11:58:59.908 045 14283.60 30.81 56039.99 88888.00 2020-02-14 11:59:00.408 045 14283.57 30.75 56039.89 88888.00 2020-02-14 11:59:00.908 045 14283.57 30.83 56039.85 88888.00 2020-02-14 11:59:01.408 045 14283.59 30.76 56039.88 88888.00 2020-02-14 11:59:02.408 045 14283.54 30.66 56039.69 88888.00 2020-02-14 11:59:02.908 045 14283.54 30.65 56039.66 88888.00 2020-02-14 11:59:03.408 045 14283.59 30.61 56039.70 88888.00 2020-02-14 11:59:03.908 045 14283.56 30.57 56039.68 88888.00 2020-02-14 11:59:04.408 045 14283.50 30.44 56039.63 88888.00 2020-02-14 11:59:04.908 045 14283.49 30.44 56039.61 88888.00 2020-02-14 11:59:05.408 045 14283.49 30.44 56039.55 88888.00 2020-02-14 11:59:05.908 045 14283.46 30.41 56039.48 88888.00 2020-02-14 11:59:06.408 045 14283.43 30.31 56039.44 88888.00 2020-02-14 11:59:06.908 045 14283.41 30.28 56039.38 88888.00 2020-02-14 11:59:07.408 045 14283.40 30.26 56039.33 88888.00 2020-02-14 11:59:07.908 045 14283.35 30.19 56039.25 88888.00 2020-02-14 11:59:08.408 045 14283.28 30.19 56039.22 88888.00 2020-02-14 11:59:08.908 045 14283.29 30.15 56039.22 88888.00 2020-02-14 11:59:09.408 045 14283.28 30.10 56039.12 88888.00 2020-02-14 11:59:09.908 045 14283.27 30.04 56039.06 88888.00 2020-02-14 11:59:10.408 045 14283.20 29.96 56039.06 88888.00 2020-02-14 11:59:10.908 045 14283.18 29.97 56039.05 88888.00 2020-02-14 11:59:11.408 045 14283.17 29.93 56039.01 88888.00 2020-02-14 11:59:12.408 045 14283.13 29.76 56038.89 88888.00 2020-02-14 11:59:12.908 045 14283.10 29.77 56038.91 88888.00 2020-02-14 11:59:13.408 045 14283.08 29.81 56038.88 88888.00 2020-02-14 11:59:13.908 045 14283.06 29.81 56038.88 88888.00 2020-02-14 11:59:14.408 045 14283.04 29.80 56038.88 88888.00 2020-02-14 11:59:14.908 045 14283.01 29.77 56038.84 88888.00 2020-02-14 11:59:15.408 045 14283.04 29.75 56038.79 88888.00 2020-02-14 11:59:15.908 045 14282.97 29.71 56038.84 88888.00 2020-02-14 11:59:16.408 045 14282.98 29.64 56038.90 88888.00 2020-02-14 11:59:16.908 045 14282.98 29.71 56038.91 88888.00 2020-02-14 11:59:17.408 045 14282.96 29.63 56038.96 88888.00 2020-02-14 11:59:17.908 045 14282.94 29.53 56038.90 88888.00 2020-02-14 11:59:18.408 045 14282.92 29.49 56038.81 88888.00 2020-02-14 11:59:18.908 045 14282.90 29.51 56038.78 88888.00 2020-02-14 11:59:19.408 045 14282.86 29.50 56038.81 88888.00 2020-02-14 11:59:19.908 045 14282.87 29.50 56038.84 88888.00 2020-02-14 11:59:20.408 045 14282.89 29.50 56038.84 88888.00 2020-02-14 11:59:20.908 045 14282.86 29.57 56038.81 88888.00 2020-02-14 11:59:21.408 045 14282.84 29.63 56038.84 88888.00 2020-02-14 11:59:22.409 045 14282.79 29.57 56039.01 88888.00 2020-02-14 11:59:22.909 045 14282.79 29.63 56039.03 88888.00 2020-02-14 11:59:23.409 045 14282.76 29.62 56038.93 88888.00 2020-02-14 11:59:23.909 045 14282.73 29.54 56038.91 88888.00 2020-02-14 11:59:24.409 045 14282.77 29.56 56039.00 88888.00 2020-02-14 11:59:24.909 045 14282.75 29.58 56039.09 88888.00 2020-02-14 11:59:25.409 045 14282.72 29.56 56039.12 88888.00 2020-02-14 11:59:25.909 045 14282.70 29.49 56039.13 88888.00 2020-02-14 11:59:26.409 045 14282.66 29.42 56039.12 88888.00 2020-02-14 11:59:26.909 045 14282.64 29.49 56039.15 88888.00 2020-02-14 11:59:27.409 045 14282.69 29.63 56039.17 88888.00 2020-02-14 11:59:27.909 045 14282.63 29.65 56039.28 88888.00 2020-02-14 11:59:28.409 045 14282.59 29.65 56039.33 88888.00 2020-02-14 11:59:28.909 045 14282.63 29.70 56039.38 88888.00 2020-02-14 11:59:29.409 045 14282.66 29.71 56039.36 88888.00 2020-02-14 11:59:29.909 045 14282.67 29.66 56039.44 88888.00 2020-02-14 11:59:30.409 045 14282.66 29.70 56039.51 88888.00 2020-02-14 11:59:30.909 045 14282.70 29.75 56039.53 88888.00 2020-02-14 11:59:31.409 045 14282.69 29.73 56039.55 88888.00 2020-02-14 11:59:32.409 045 14282.64 29.77 56039.68 88888.00 2020-02-14 11:59:32.909 045 14282.70 29.91 56039.73 88888.00 2020-02-14 11:59:33.409 045 14282.66 29.96 56039.76 88888.00 2020-02-14 11:59:33.909 045 14282.62 29.90 56039.87 88888.00 2020-02-14 11:59:34.409 045 14282.67 29.89 56039.91 88888.00 2020-02-14 11:59:34.909 045 14282.73 29.96 56039.99 88888.00 2020-02-14 11:59:35.409 045 14282.77 30.01 56040.00 88888.00 2020-02-14 11:59:35.909 045 14282.84 30.07 56040.07 88888.00 2020-02-14 11:59:36.409 045 14282.89 30.19 56040.11 88888.00 2020-02-14 11:59:36.909 045 14282.91 30.24 56040.17 88888.00 2020-02-14 11:59:37.409 045 14282.92 30.31 56040.13 88888.00 2020-02-14 11:59:37.909 045 14282.94 30.40 56040.19 88888.00 2020-02-14 11:59:38.409 045 14282.97 30.39 56040.34 88888.00 2020-02-14 11:59:38.909 045 14282.97 30.40 56040.40 88888.00 2020-02-14 11:59:39.409 045 14283.00 30.45 56040.43 88888.00 2020-02-14 11:59:39.909 045 14283.03 30.50 56040.46 88888.00 2020-02-14 11:59:40.409 045 14283.08 30.53 56040.50 88888.00 2020-02-14 11:59:40.909 045 14283.12 30.63 56040.55 88888.00 2020-02-14 11:59:41.409 045 14283.17 30.66 56040.59 88888.00 2020-02-14 11:59:42.409 045 14283.19 30.77 56040.65 88888.00 2020-02-14 11:59:42.909 045 14283.20 30.77 56040.68 88888.00 2020-02-14 11:59:43.409 045 14283.23 30.74 56040.66 88888.00 2020-02-14 11:59:43.909 045 14283.28 30.86 56040.63 88888.00 2020-02-14 11:59:44.409 045 14283.36 30.97 56040.66 88888.00 2020-02-14 11:59:44.909 045 14283.40 30.94 56040.73 88888.00 2020-02-14 11:59:45.409 045 14283.41 30.92 56040.76 88888.00 2020-02-14 11:59:45.909 045 14283.44 30.94 56040.76 88888.00 2020-02-14 11:59:46.409 045 14283.43 30.97 56040.76 88888.00 2020-02-14 11:59:46.909 045 14283.41 30.97 56040.73 88888.00 2020-02-14 11:59:47.409 045 14283.40 30.97 56040.72 88888.00 2020-02-14 11:59:47.909 045 14283.32 31.01 56040.76 88888.00 2020-02-14 11:59:48.409 045 14283.23 31.00 56040.82 88888.00 2020-02-14 11:59:48.909 045 14283.17 31.00 56040.76 88888.00 2020-02-14 11:59:49.409 045 14283.19 31.08 56040.62 88888.00 2020-02-14 11:59:49.909 045 14283.23 31.08 56040.56 88888.00 2020-02-14 11:59:50.409 045 14283.20 31.06 56040.47 88888.00 2020-02-14 11:59:50.909 045 14283.18 31.04 56040.50 88888.00 2020-02-14 11:59:51.409 045 14283.15 31.07 56040.63 88888.00 2020-02-14 11:59:51.909 045 14283.08 31.07 56040.65 88888.00 2020-02-14 11:59:52.409 045 14283.09 31.08 56040.59 88888.00 2020-02-14 11:59:52.909 045 14283.09 31.07 56040.44 88888.00 2020-02-14 11:59:53.409 045 14283.09 31.04 56040.37 88888.00 2020-02-14 11:59:53.909 045 14283.05 31.03 56040.29 88888.00 2020-02-14 11:59:54.409 045 14282.97 31.03 56040.28 88888.00 2020-02-14 11:59:54.909 045 14282.96 31.00 56040.27 88888.00 2020-02-14 11:59:55.409 045 14282.99 30.98 56040.16 88888.00 2020-02-14 11:59:55.909 045 14282.95 30.93 56040.16 88888.00 2020-02-14 11:59:56.409 045 14282.86 30.87 56040.18 88888.00 2020-02-14 11:59:56.909 045 14282.81 30.82 56040.13 88888.00 2020-02-14 11:59:57.409 045 14282.80 30.76 56040.02 88888.00 2020-02-14 11:59:57.909 045 14282.78 30.78 56039.96 88888.00 2020-02-14 11:59:58.409 045 14282.72 30.90 56039.87 88888.00 2020-02-14 11:59:58.909 045 14282.66 30.85 56039.81 88888.00 2020-02-14 11:59:59.409 045 14282.62 30.82 56039.78 88888.00 2020-02-14 11:59:59.909 045 14282.61 30.68 56039.74 88888.00 2020-02-14 12:00:00.410 045 14282.63 30.67 56039.65 88888.00 2020-02-14 12:00:00.910 045 14282.66 30.64 56039.55 88888.00 2020-02-14 12:00:01.410 045 14282.59 30.51 56039.52 88888.00 2020-02-14 12:00:01.910 045 14282.51 30.49 56039.51 88888.00 2020-02-14 12:00:02.410 045 14282.51 30.40 56039.47 88888.00 2020-02-14 12:00:02.910 045 14282.51 30.32 56039.43 88888.00 2020-02-14 12:00:03.410 045 14282.47 30.28 56039.38 88888.00 2020-02-14 12:00:03.910 045 14282.43 30.26 56039.35 88888.00 2020-02-14 12:00:04.410 045 14282.42 30.24 56039.33 88888.00 2020-02-14 12:00:04.910 045 14282.40 30.26 56039.32 88888.00 2020-02-14 12:00:05.410 045 14282.35 30.22 56039.29 88888.00 2020-02-14 12:00:05.910 045 14282.30 30.19 56039.26 88888.00 2020-02-14 12:00:06.410 045 14282.32 30.14 56039.27 88888.00 2020-02-14 12:00:06.910 045 14282.33 30.14 56039.21 88888.00 2020-02-14 12:00:07.410 045 14282.33 30.07 56039.16 88888.00 2020-02-14 12:00:07.910 045 14282.31 30.01 56039.13 88888.00 2020-02-14 12:00:08.410 045 14282.32 29.99 56039.12 88888.00 2020-02-14 12:00:08.910 045 14282.33 30.07 56039.05 88888.00 2020-02-14 12:00:09.410 045 14282.33 30.04 56039.00 88888.00 2020-02-14 12:00:09.910 045 14282.27 29.94 56039.05 88888.00 2020-02-14 12:00:10.410 045 14282.32 29.92 56039.06 88888.00 2020-02-14 12:00:10.910 045 14282.40 29.98 56039.07 88888.00 2020-02-14 12:00:11.410 045 14282.41 29.98 56039.00 88888.00 2020-02-14 12:00:12.410 045 14282.44 29.92 56039.08 88888.00 2020-02-14 12:00:12.910 045 14282.47 29.99 56039.07 88888.00 2020-02-14 12:00:13.410 045 14282.51 30.01 56039.04 88888.00 2020-02-14 12:00:13.910 045 14282.52 30.02 56039.05 88888.00 2020-02-14 12:00:14.410 045 14282.55 29.99 56039.12 88888.00 2020-02-14 12:00:14.910 045 14282.55 29.99 56039.09 88888.00 2020-02-14 12:00:15.410 045 14282.54 30.06 56039.06 88888.00 2020-02-14 12:00:15.910 045 14282.55 30.07 56039.06 88888.00 2020-02-14 12:00:16.410 045 14282.59 30.10 56039.08 88888.00 2020-02-14 12:00:16.910 045 14282.62 30.07 56039.13 88888.00 2020-02-14 12:00:17.410 045 14282.61 30.01 56039.14 88888.00 2020-02-14 12:00:17.910 045 14282.62 30.04 56039.15 88888.00 2020-02-14 12:00:18.410 045 14282.67 30.04 56039.21 88888.00 2020-02-14 12:00:18.910 045 14282.71 30.07 56039.28 88888.00 2020-02-14 12:00:19.410 045 14282.72 30.06 56039.29 88888.00 2020-02-14 12:00:19.910 045 14282.80 30.15 56039.25 88888.00 2020-02-14 12:00:20.410 045 14282.84 30.23 56039.27 88888.00 2020-02-14 12:00:20.910 045 14282.85 30.18 56039.28 88888.00 2020-02-14 12:00:21.410 045 14282.84 30.24 56039.33 88888.00 2020-02-14 12:00:21.910 045 14282.82 30.27 56039.38 88888.00 2020-02-14 12:00:22.410 045 14282.87 30.16 56039.37 88888.00 2020-02-14 12:00:22.910 045 14282.91 30.23 56039.36 88888.00 2020-02-14 12:00:23.410 045 14282.91 30.24 56039.31 88888.00 2020-02-14 12:00:23.910 045 14282.94 30.28 56039.32 88888.00 2020-02-14 12:00:24.410 045 14282.98 30.19 56039.37 88888.00 2020-02-14 12:00:24.910 045 14282.99 30.14 56039.45 88888.00 2020-02-14 12:00:25.410 045 14283.00 30.09 56039.47 88888.00 2020-02-14 12:00:25.910 045 14283.03 30.19 56039.51 88888.00 2020-02-14 12:00:26.410 045 14283.05 30.18 56039.57 88888.00 2020-02-14 12:00:26.910 045 14283.06 30.17 56039.63 88888.00 2020-02-14 12:00:27.410 045 14283.13 30.17 56039.69 88888.00 2020-02-14 12:00:27.910 045 14283.13 30.16 56039.68 88888.00 2020-02-14 12:00:28.410 045 14283.14 30.23 56039.60 88888.00 2020-02-14 12:00:28.910 045 14283.15 30.23 56039.64 88888.00 2020-02-14 12:00:29.410 045 14283.16 30.17 56039.69 88888.00 2020-02-14 12:00:29.910 045 14283.18 30.16 56039.70 88888.00 2020-02-14 12:00:30.410 045 14283.18 30.15 56039.68 88888.00 2020-02-14 12:00:30.910 045 14283.17 30.21 56039.69 88888.00 2020-02-14 12:00:31.410 045 14283.18 30.21 56039.75 88888.00 2020-02-14 12:00:31.910 045 14283.17 30.25 56039.81 88888.00 2020-02-14 12:00:32.410 045 14283.22 30.28 56039.80 88888.00 2020-02-14 12:00:32.910 045 14283.23 30.25 56039.75 88888.00 2020-02-14 12:00:33.410 045 14283.22 30.27 56039.74 88888.00 2020-02-14 12:00:33.910 045 14283.19 30.31 56039.74 88888.00 2020-02-14 12:00:34.410 045 14283.19 30.31 56039.78 88888.00 2020-02-14 12:00:34.910 045 14283.20 30.28 56039.83 88888.00 2020-02-14 12:00:35.410 045 14283.20 30.25 56039.85 88888.00 2020-02-14 12:00:35.910 045 14283.20 30.26 56039.88 88888.00 2020-02-14 12:00:36.410 045 14283.20 30.32 56039.87 88888.00 2020-02-14 12:00:36.910 045 14283.23 30.40 56039.90 88888.00 2020-02-14 12:00:37.410 045 14283.19 30.41 56039.92 88888.00 2020-02-14 12:00:37.910 045 14283.16 30.44 56039.92 88888.00 2020-02-14 12:00:38.410 045 14283.13 30.44 56039.91 88888.00 2020-02-14 12:00:38.910 045 14283.12 30.35 56039.88 88888.00 2020-02-14 12:00:39.410 045 14283.15 30.36 56039.89 88888.00 2020-02-14 12:00:39.910 045 14283.13 30.41 56039.87 88888.00 2020-02-14 12:00:40.410 045 14283.14 30.41 56039.90 88888.00 2020-02-14 12:00:40.910 045 14283.13 30.40 56039.94 88888.00 2020-02-14 12:00:41.410 045 14283.14 30.33 56040.00 88888.00 2020-02-14 12:00:41.910 045 14283.14 30.36 56040.03 88888.00 2020-02-14 12:00:42.410 045 14283.15 30.39 56040.00 88888.00 2020-02-14 12:00:42.910 045 14283.13 30.39 56039.98 88888.00 2020-02-14 12:00:43.410 045 14283.08 30.34 56039.93 88888.00 2020-02-14 12:00:43.910 045 14283.10 30.28 56039.96 88888.00 2020-02-14 12:00:44.410 045 14283.08 30.34 56039.99 88888.00 2020-02-14 12:00:44.910 045 14283.08 30.31 56039.91 88888.00 2020-02-14 12:00:45.410 045 14283.07 30.34 56039.87 88888.00 2020-02-14 12:00:45.910 045 14283.05 30.34 56039.90 88888.00 2020-02-14 12:00:46.410 045 14283.03 30.30 56039.85 88888.00 2020-02-14 12:00:46.910 045 14283.00 30.32 56039.84 88888.00 2020-02-14 12:00:47.411 045 14282.94 30.34 56039.80 88888.00 2020-02-14 12:00:47.911 045 14282.89 30.27 56039.79 88888.00 2020-02-14 12:00:48.411 045 14282.91 30.30 56039.78 88888.00 2020-02-14 12:00:48.911 045 14282.87 30.30 56039.80 88888.00 2020-02-14 12:00:49.411 045 14282.86 30.22 56039.81 88888.00 2020-02-14 12:00:49.911 045 14282.82 30.19 56039.74 88888.00 2020-02-14 12:00:50.411 045 14282.78 30.19 56039.71 88888.00 2020-02-14 12:00:50.911 045 14282.77 30.21 56039.68 88888.00 2020-02-14 12:00:51.411 045 14282.75 30.22 56039.68 88888.00 2020-02-14 12:00:51.911 045 14282.73 30.21 56039.73 88888.00 2020-02-14 12:00:52.411 045 14282.71 30.18 56039.60 88888.00 2020-02-14 12:00:52.911 045 14282.70 30.22 56039.43 88888.00 2020-02-14 12:00:53.411 045 14282.69 30.23 56039.41 88888.00 2020-02-14 12:00:53.911 045 14282.70 30.18 56039.50 88888.00 2020-02-14 12:00:54.411 045 14282.69 30.16 56039.54 88888.00 2020-02-14 12:00:54.911 045 14282.64 30.09 56039.53 88888.00 2020-02-14 12:00:55.411 045 14282.62 30.02 56039.44 88888.00 2020-02-14 12:00:55.911 045 14282.62 30.06 56039.29 88888.00 2020-02-14 12:00:56.411 045 14282.63 30.08 56039.24 88888.00 2020-02-14 12:00:56.911 045 14282.55 30.01 56039.27 88888.00 2020-02-14 12:00:57.411 045 14282.53 29.96 56039.31 88888.00 2020-02-14 12:00:57.911 045 14282.50 29.94 56039.27 88888.00 2020-02-14 12:00:58.411 045 14282.48 29.98 56039.23 88888.00 2020-02-14 12:00:58.911 045 14282.47 29.91 56039.18 88888.00 2020-02-14 12:00:59.411 045 14282.45 29.89 56039.15 88888.00 2020-02-14 12:00:59.911 045 14282.44 29.90 56039.16 88888.00 2020-02-14 12:01:00.411 045 14282.40 29.84 56039.07 88888.00 2020-02-14 12:01:00.911 045 14282.34 29.85 56039.05 88888.00 2020-02-14 12:01:01.411 045 14282.33 29.84 56039.05 88888.00 2020-02-14 12:01:01.911 045 14282.30 29.87 56039.04 88888.00 2020-02-14 12:01:02.411 045 14282.30 29.84 56039.00 88888.00 2020-02-14 12:01:02.911 045 14282.33 29.75 56038.96 88888.00 2020-02-14 12:01:03.411 045 14282.31 29.59 56038.95 88888.00 2020-02-14 12:01:03.911 045 14282.31 29.65 56038.96 88888.00 2020-02-14 12:01:04.411 045 14282.23 29.74 56038.98 88888.00 2020-02-14 12:01:04.911 045 14282.18 29.73 56038.93 88888.00 2020-02-14 12:01:05.411 045 14282.17 29.71 56038.94 88888.00 2020-02-14 12:01:05.911 045 14282.23 29.72 56038.94 88888.00 2020-02-14 12:01:06.411 045 14282.24 29.73 56038.94 88888.00 2020-02-14 12:01:06.911 045 14282.25 29.67 56038.97 88888.00 2020-02-14 12:01:07.411 045 14282.26 29.71 56039.01 88888.00 2020-02-14 12:01:07.911 045 14282.30 29.70 56039.00 88888.00 2020-02-14 12:01:08.411 045 14282.30 29.67 56039.03 88888.00 2020-02-14 12:01:08.911 045 14282.32 29.70 56039.06 88888.00 2020-02-14 12:01:09.411 045 14282.32 29.65 56039.05 88888.00 2020-02-14 12:01:09.911 045 14282.35 29.73 56039.06 88888.00 2020-02-14 12:01:10.411 045 14282.36 29.75 56039.10 88888.00 2020-02-14 12:01:10.911 045 14282.38 29.65 56039.17 88888.00 2020-02-14 12:01:11.411 045 14282.41 29.66 56039.23 88888.00 2020-02-14 12:01:11.911 045 14282.44 29.74 56039.33 88888.00 2020-02-14 12:01:12.411 045 14282.49 29.79 56039.31 88888.00 2020-02-14 12:01:12.911 045 14282.50 29.79 56039.37 88888.00 2020-02-14 12:01:13.411 045 14282.60 29.79 56039.42 88888.00 2020-02-14 12:01:13.911 045 14282.63 29.76 56039.42 88888.00 2020-02-14 12:01:14.411 045 14282.61 29.76 56039.44 88888.00 2020-02-14 12:01:14.911 045 14282.57 29.81 56039.50 88888.00 2020-02-14 12:01:15.411 045 14282.57 29.84 56039.50 88888.00 2020-02-14 12:01:15.911 045 14282.59 29.93 56039.48 88888.00 2020-02-14 12:01:16.411 045 14282.61 29.90 56039.55 88888.00 2020-02-14 12:01:16.911 045 14282.67 29.92 56039.64 88888.00 2020-02-14 12:01:17.411 045 14282.70 29.93 56039.66 88888.00 2020-02-14 12:01:17.911 045 14282.72 29.91 56039.63 88888.00 2020-02-14 12:01:18.411 045 14282.76 29.97 56039.64 88888.00 2020-02-14 12:01:18.911 045 14282.81 30.05 56039.76 88888.00 2020-02-14 12:01:19.411 045 14282.89 30.06 56039.83 88888.00 2020-02-14 12:01:19.911 045 14282.92 30.06 56039.85 88888.00 2020-02-14 12:01:20.411 045 14283.04 30.07 56039.89 88888.00 2020-02-14 12:01:20.911 045 14283.09 30.07 56039.87 88888.00 2020-02-14 12:01:21.411 045 14283.12 29.97 56039.81 88888.00 2020-02-14 12:01:21.911 045 14283.12 29.96 56039.82 88888.00 2020-02-14 12:01:22.411 045 14283.14 29.99 56039.85 88888.00 2020-02-14 12:01:22.911 045 14283.15 30.04 56039.88 88888.00 2020-02-14 12:01:23.912 045 14283.14 30.04 56039.85 88888.00 2020-02-14 12:01:24.412 045 14283.13 30.01 56039.82 88888.00 2020-02-14 12:01:24.912 045 14283.15 30.10 56039.87 88888.00 2020-02-14 12:01:25.412 045 14283.12 30.08 56039.88 88888.00 2020-02-14 12:01:25.912 045 14283.06 30.02 56039.90 88888.00 2020-02-14 12:01:26.412 045 14283.06 30.07 56039.83 88888.00 2020-02-14 12:01:26.912 045 14283.05 30.04 56039.75 88888.00 2020-02-14 12:01:27.412 045 14283.04 30.01 56039.68 88888.00 2020-02-14 12:01:27.912 045 14283.04 29.97 56039.65 88888.00 2020-02-14 12:01:28.412 045 14283.04 29.97 56039.73 88888.00 2020-02-14 12:01:28.912 045 14283.03 29.93 56039.73 88888.00 2020-02-14 12:01:29.412 045 14283.01 29.89 56039.69 88888.00 2020-02-14 12:01:29.912 045 14282.96 29.85 56039.56 88888.00 2020-02-14 12:01:30.412 045 14282.96 29.84 56039.60 88888.00 2020-02-14 12:01:30.912 045 14282.97 29.84 56039.63 88888.00 2020-02-14 12:01:31.912 045 14282.95 29.79 56039.54 88888.00 2020-02-14 12:01:32.412 045 14282.94 29.82 56039.48 88888.00 2020-02-14 12:01:32.912 045 14282.90 29.82 56039.52 88888.00 2020-02-14 12:01:33.912 045 14282.94 29.84 56039.61 88888.00 2020-02-14 12:01:34.412 045 14283.00 29.80 56039.53 88888.00 2020-02-14 12:01:34.912 045 14283.04 29.71 56039.47 88888.00 2020-02-14 12:01:35.412 045 14282.97 29.67 56039.43 88888.00 2020-02-14 12:01:35.912 045 14282.96 29.73 56039.43 88888.00 2020-02-14 12:01:36.412 045 14282.96 29.72 56039.46 88888.00 2020-02-14 12:01:36.912 045 14282.97 29.66 56039.43 88888.00 2020-02-14 12:01:37.412 045 14282.95 29.66 56039.43 88888.00 2020-02-14 12:01:37.912 045 14282.89 29.56 56039.40 88888.00 2020-02-14 12:01:38.412 045 14282.94 29.53 56039.45 88888.00 2020-02-14 12:01:38.912 045 14282.95 29.57 56039.44 88888.00 2020-02-14 12:01:39.412 045 14282.92 29.65 56039.40 88888.00 2020-02-14 12:01:39.912 045 14282.92 29.57 56039.40 88888.00 2020-02-14 12:01:40.412 045 14282.94 29.49 56039.48 88888.00 2020-02-14 12:01:40.912 045 14282.91 29.57 56039.54 88888.00 2020-02-14 12:01:41.412 045 14282.90 29.68 56039.57 88888.00 2020-02-14 12:01:41.912 045 14282.90 29.64 56039.51 88888.00 2020-02-14 12:01:42.412 045 14282.87 29.64 56039.46 88888.00 2020-02-14 12:01:42.912 045 14282.84 29.70 56039.48 88888.00 2020-02-14 12:01:43.912 045 14282.79 29.59 56039.50 88888.00 2020-02-14 12:01:44.412 045 14282.77 29.67 56039.48 88888.00 2020-02-14 12:01:44.912 045 14282.80 29.72 56039.48 88888.00 2020-02-14 12:01:45.412 045 14282.82 29.67 56039.53 88888.00 2020-02-14 12:01:45.912 045 14282.82 29.73 56039.59 88888.00 2020-02-14 12:01:46.412 045 14282.85 29.82 56039.57 88888.00 2020-02-14 12:01:46.912 045 14282.85 29.80 56039.48 88888.00 2020-02-14 12:01:47.412 045 14282.85 29.75 56039.51 88888.00 2020-02-14 12:01:47.912 045 14282.87 29.76 56039.60 88888.00 2020-02-14 12:01:48.412 045 14282.87 29.81 56039.63 88888.00 2020-02-14 12:01:48.912 045 14282.86 29.80 56039.64 88888.00 2020-02-14 12:01:49.412 045 14282.87 29.79 56039.65 88888.00 2020-02-14 12:01:49.912 045 14282.87 29.76 56039.69 88888.00 2020-02-14 12:01:50.412 045 14282.88 29.70 56039.64 88888.00 2020-02-14 12:01:50.912 045 14282.87 29.73 56039.68 88888.00 2020-02-14 12:01:51.412 045 14282.90 29.84 56039.66 88888.00 2020-02-14 12:01:51.912 045 14282.95 29.88 56039.63 88888.00 2020-02-14 12:01:52.412 045 14282.97 29.83 56039.65 88888.00 2020-02-14 12:01:52.912 045 14282.99 29.77 56039.72 88888.00 2020-02-14 12:01:53.412 045 14283.05 29.82 56039.68 88888.00 2020-02-14 12:01:53.912 045 14283.05 29.82 56039.64 88888.00 2020-02-14 12:01:54.412 045 14283.06 29.77 56039.68 88888.00 2020-02-14 12:01:54.912 045 14283.01 29.79 56039.63 88888.00 2020-02-14 12:01:55.412 045 14282.99 29.77 56039.64 88888.00 2020-02-14 12:01:55.912 045 14282.99 29.73 56039.65 88888.00 2020-02-14 12:01:56.412 045 14282.99 29.82 56039.55 88888.00 2020-02-14 12:01:56.912 045 14282.98 29.85 56039.62 88888.00 2020-02-14 12:01:57.412 045 14282.91 29.82 56039.66 88888.00 2020-02-14 12:01:57.912 045 14282.90 29.85 56039.63 88888.00 2020-02-14 12:01:58.412 045 14282.88 29.82 56039.64 88888.00 2020-02-14 12:01:58.912 045 14282.87 29.81 56039.66 88888.00 2020-02-14 12:01:59.412 045 14282.81 29.77 56039.63 88888.00 2020-02-14 12:01:59.912 045 14282.79 29.76 56039.56 88888.00 2020-02-14 12:02:00.412 045 14282.76 29.70 56039.46 88888.00 2020-02-14 12:02:00.912 045 14282.70 29.67 56039.46 88888.00 2020-02-14 12:02:01.412 045 14282.69 29.74 56039.50 88888.00 2020-02-14 12:02:01.912 045 14282.69 29.72 56039.51 88888.00 2020-02-14 12:02:02.412 045 14282.67 29.67 56039.38 88888.00 2020-02-14 12:02:02.912 045 14282.62 29.62 56039.37 88888.00 2020-02-14 12:02:03.412 045 14282.57 29.58 56039.41 88888.00 2020-02-14 12:02:03.913 045 14282.52 29.59 56039.42 88888.00 2020-02-14 12:02:04.413 045 14282.49 29.62 56039.40 88888.00 2020-02-14 12:02:04.913 045 14282.41 29.54 56039.35 88888.00 2020-02-14 12:02:05.413 045 14282.33 29.45 56039.28 88888.00 2020-02-14 12:02:05.913 045 14282.30 29.47 56039.21 88888.00 2020-02-14 12:02:06.413 045 14282.24 29.53 56039.17 88888.00 2020-02-14 12:02:06.913 045 14282.21 29.49 56039.23 88888.00 2020-02-14 12:02:07.413 045 14282.14 29.45 56039.29 88888.00 2020-02-14 12:02:07.913 045 14282.08 29.39 56039.26 88888.00 2020-02-14 12:02:08.413 045 14282.12 29.33 56039.21 88888.00 2020-02-14 12:02:08.913 045 14282.15 29.38 56039.05 88888.00 2020-02-14 12:02:09.413 045 14282.11 29.41 56039.08 88888.00 2020-02-14 12:02:09.913 045 14282.04 29.42 56039.10 88888.00 2020-02-14 12:02:10.413 045 14281.99 29.41 56039.16 88888.00 2020-02-14 12:02:10.913 045 14282.06 29.40 56039.12 88888.00 2020-02-14 12:02:11.413 045 14282.06 29.39 56039.09 88888.00 2020-02-14 12:02:11.913 045 14282.04 29.38 56039.13 88888.00 2020-02-14 12:02:12.413 045 14282.04 29.31 56039.15 88888.00 2020-02-14 12:02:12.913 045 14282.04 29.26 56039.21 88888.00 2020-02-14 12:02:13.413 045 14282.05 29.26 56039.22 88888.00 2020-02-14 12:02:13.913 045 14282.07 29.23 56039.24 88888.00 2020-02-14 12:02:14.413 045 14282.12 29.28 56039.19 88888.00 2020-02-14 12:02:15.413 045 14282.07 29.28 56039.29 88888.00 2020-02-14 12:02:15.913 045 14282.16 29.34 56039.35 88888.00 2020-02-14 12:02:16.413 045 14282.17 29.33 56039.36 88888.00 2020-02-14 12:02:16.913 045 14282.18 29.36 56039.43 88888.00 2020-02-14 12:02:17.413 045 14282.16 29.40 56039.42 88888.00 2020-02-14 12:02:17.913 045 14282.15 29.43 56039.46 88888.00 2020-02-14 12:02:18.413 045 14282.15 29.48 56039.52 88888.00 2020-02-14 12:02:18.913 045 14282.20 29.46 56039.50 88888.00 2020-02-14 12:02:19.413 045 14282.23 29.43 56039.55 88888.00 2020-02-14 12:02:19.913 045 14282.30 29.49 56039.63 88888.00 2020-02-14 12:02:20.413 045 14282.27 29.58 56039.70 88888.00 2020-02-14 12:02:20.913 045 14282.25 29.58 56039.73 88888.00 2020-02-14 12:02:21.413 045 14282.33 29.56 56039.72 88888.00 2020-02-14 12:02:21.913 045 14282.38 29.54 56039.71 88888.00 2020-02-14 12:02:22.413 045 14282.41 29.53 56039.69 88888.00 2020-02-14 12:02:22.913 045 14282.44 29.54 56039.79 88888.00 2020-02-14 12:02:23.413 045 14282.45 29.62 56039.84 88888.00 2020-02-14 12:02:23.913 045 14282.43 29.68 56039.81 88888.00 2020-02-14 12:02:24.413 045 14282.45 29.67 56039.84 88888.00 2020-02-14 12:02:25.413 045 14282.55 29.71 56040.00 88888.00 2020-02-14 12:02:25.913 045 14282.60 29.75 56040.10 88888.00 2020-02-14 12:02:26.413 045 14282.63 29.77 56040.12 88888.00 2020-02-14 12:02:26.913 045 14282.66 29.80 56040.13 88888.00 2020-02-14 12:02:27.413 045 14282.70 29.80 56040.18 88888.00 2020-02-14 12:02:27.913 045 14282.77 29.88 56040.22 88888.00 2020-02-14 12:02:28.413 045 14282.80 29.92 56040.26 88888.00 2020-02-14 12:02:28.913 045 14282.77 29.90 56040.21 88888.00 2020-02-14 12:02:29.413 045 14282.77 29.93 56040.26 88888.00 2020-02-14 12:02:29.913 045 14282.82 29.98 56040.34 88888.00 2020-02-14 12:02:30.413 045 14282.87 29.98 56040.29 88888.00 2020-02-14 12:02:30.913 045 14282.90 30.00 56040.31 88888.00 2020-02-14 12:02:31.413 045 14282.89 29.99 56040.34 88888.00 2020-02-14 12:02:31.913 045 14282.86 30.05 56040.35 88888.00 2020-02-14 12:02:32.413 045 14282.89 30.11 56040.41 88888.00 2020-02-14 12:02:32.913 045 14282.92 30.10 56040.32 88888.00 2020-02-14 12:02:33.413 045 14282.99 30.04 56040.36 88888.00 2020-02-14 12:02:33.913 045 14282.98 30.11 56040.36 88888.00 2020-02-14 12:02:34.413 045 14282.97 30.17 56040.40 88888.00 2020-02-14 12:02:34.913 045 14283.03 30.16 56040.39 88888.00 2020-02-14 12:02:35.413 045 14283.03 30.19 56040.31 88888.00 2020-02-14 12:02:35.913 045 14283.00 30.22 56040.38 88888.00 2020-02-14 12:02:36.413 045 14283.01 30.28 56040.41 88888.00 2020-02-14 12:02:36.913 045 14283.01 30.31 56040.44 88888.00 2020-02-14 12:02:37.413 045 14283.04 30.32 56040.41 88888.00 2020-02-14 12:02:37.913 045 14283.07 30.33 56040.46 88888.00 2020-02-14 12:02:38.413 045 14283.08 30.28 56040.46 88888.00 2020-02-14 12:02:38.913 045 14283.07 30.27 56040.45 88888.00 2020-02-14 12:02:39.413 045 14283.06 30.30 56040.43 88888.00 2020-02-14 12:02:39.913 045 14283.05 30.30 56040.38 88888.00 2020-02-14 12:02:40.413 045 14283.08 30.32 56040.29 88888.00 2020-02-14 12:02:40.913 045 14283.07 30.25 56040.31 88888.00 2020-02-14 12:02:41.413 045 14283.08 30.19 56040.36 88888.00 2020-02-14 12:02:41.913 045 14283.07 30.25 56040.30 88888.00 2020-02-14 12:02:42.413 045 14283.06 30.25 56040.27 88888.00 2020-02-14 12:02:42.913 045 14283.08 30.28 56040.26 88888.00 2020-02-14 12:02:43.413 045 14283.09 30.23 56040.18 88888.00 2020-02-14 12:02:43.913 045 14283.06 30.14 56040.21 88888.00 2020-02-14 12:02:44.413 045 14283.03 30.10 56040.24 88888.00 2020-02-14 12:02:44.913 045 14283.01 30.07 56040.18 88888.00 2020-02-14 12:02:45.413 045 14282.96 30.05 56040.15 88888.00 2020-02-14 12:02:45.913 045 14282.96 30.07 56040.08 88888.00 2020-02-14 12:02:46.413 045 14282.98 30.05 56040.10 88888.00 2020-02-14 12:02:46.913 045 14282.98 30.04 56040.12 88888.00 2020-02-14 12:02:47.413 045 14282.96 30.01 56040.09 88888.00 2020-02-14 12:02:47.913 045 14282.91 30.06 56039.98 88888.00 2020-02-14 12:02:48.413 045 14282.88 30.05 56039.88 88888.00 2020-02-14 12:02:48.913 045 14282.87 30.05 56039.87 88888.00 2020-02-14 12:02:49.413 045 14282.86 30.01 56039.84 88888.00 2020-02-14 12:02:49.913 045 14282.85 30.00 56039.88 88888.00 2020-02-14 12:02:50.413 045 14282.86 29.99 56039.94 88888.00 2020-02-14 12:02:50.913 045 14282.82 29.91 56039.98 88888.00 2020-02-14 12:02:51.404 045 14282.81 29.87 56039.91 88888.00 2020-02-14 12:02:51.904 045 14282.77 29.90 56039.83 88888.00 2020-02-14 12:02:52.404 045 14282.76 29.84 56039.75 88888.00 2020-02-14 12:02:52.904 045 14282.76 29.77 56039.75 88888.00 2020-02-14 12:02:53.404 045 14282.75 29.75 56039.78 88888.00 2020-02-14 12:02:53.904 045 14282.73 29.76 56039.75 88888.00 2020-02-14 12:02:54.404 045 14282.71 29.72 56039.70 88888.00 2020-02-14 12:02:55.404 045 14282.67 29.68 56039.72 88888.00 2020-02-14 12:02:55.904 045 14282.61 29.68 56039.66 88888.00 2020-02-14 12:02:56.404 045 14282.61 29.67 56039.59 88888.00 2020-02-14 12:02:56.904 045 14282.62 29.67 56039.52 88888.00 2020-02-14 12:02:57.404 045 14282.63 29.62 56039.51 88888.00 2020-02-14 12:02:57.904 045 14282.62 29.65 56039.51 88888.00 2020-02-14 12:02:58.404 045 14282.59 29.66 56039.47 88888.00 2020-02-14 12:02:58.904 045 14282.53 29.59 56039.48 88888.00 2020-02-14 12:02:59.404 045 14282.53 29.56 56039.50 88888.00 2020-02-14 12:02:59.904 045 14282.53 29.57 56039.51 88888.00 2020-02-14 12:03:00.404 045 14282.50 29.53 56039.52 88888.00 2020-02-14 12:03:00.904 045 14282.44 29.55 56039.55 88888.00 2020-02-14 12:03:01.404 045 14282.42 29.47 56039.54 88888.00 2020-02-14 12:03:01.904 045 14282.42 29.49 56039.51 88888.00 2020-02-14 12:03:02.404 045 14282.34 29.58 56039.48 88888.00 2020-02-14 12:03:02.904 045 14282.31 29.63 56039.51 88888.00 2020-02-14 12:03:03.404 045 14282.27 29.54 56039.50 88888.00 2020-02-14 12:03:03.904 045 14282.30 29.54 56039.50 88888.00 2020-02-14 12:03:04.404 045 14282.33 29.50 56039.50 88888.00 2020-02-14 12:03:04.904 045 14282.26 29.50 56039.50 88888.00 2020-02-14 12:03:05.404 045 14282.25 29.56 56039.46 88888.00 2020-02-14 12:03:05.904 045 14282.26 29.57 56039.51 88888.00 2020-02-14 12:03:06.404 045 14282.21 29.53 56039.54 88888.00 2020-02-14 12:03:06.904 045 14282.25 29.49 56039.59 88888.00 2020-02-14 12:03:07.404 045 14282.26 29.47 56039.56 88888.00 2020-02-14 12:03:07.904 045 14282.24 29.54 56039.57 88888.00 2020-02-14 12:03:08.404 045 14282.23 29.57 56039.57 88888.00 2020-02-14 12:03:08.904 045 14282.23 29.50 56039.64 88888.00 2020-02-14 12:03:09.404 045 14282.22 29.49 56039.69 88888.00 2020-02-14 12:03:09.904 045 14282.24 29.48 56039.72 88888.00 2020-02-14 12:03:10.404 045 14282.24 29.48 56039.65 88888.00 2020-02-14 12:03:10.904 045 14282.23 29.60 56039.69 88888.00 2020-02-14 12:03:11.404 045 14282.25 29.60 56039.81 88888.00 2020-02-14 12:03:11.904 045 14282.24 29.56 56039.82 88888.00 2020-02-14 12:03:12.404 045 14282.22 29.53 56039.79 88888.00 2020-02-14 12:03:12.904 045 14282.18 29.50 56039.83 88888.00 2020-02-14 12:03:13.404 045 14282.18 29.50 56039.82 88888.00 2020-02-14 12:03:13.904 045 14282.24 29.58 56039.82 88888.00 2020-02-14 12:03:14.404 045 14282.25 29.64 56039.84 88888.00 2020-02-14 12:03:14.904 045 14282.31 29.62 56039.90 88888.00 2020-02-14 12:03:15.404 045 14282.26 29.57 56039.91 88888.00 2020-02-14 12:03:15.904 045 14282.32 29.58 56039.98 88888.00 2020-02-14 12:03:16.404 045 14282.34 29.63 56040.07 88888.00 2020-02-14 12:03:16.904 045 14282.38 29.71 56039.99 88888.00 2020-02-14 12:03:17.404 045 14282.35 29.66 56039.91 88888.00 2020-02-14 12:03:17.904 045 14282.36 29.66 56039.93 88888.00 2020-02-14 12:03:18.404 045 14282.39 29.62 56040.11 88888.00 2020-02-14 12:03:18.904 045 14282.40 29.65 56040.29 88888.00 2020-02-14 12:03:19.404 045 14282.42 29.76 56040.27 88888.00 2020-02-14 12:03:19.904 045 14282.44 29.81 56040.28 88888.00 2020-02-14 12:03:20.404 045 14282.47 29.79 56040.27 88888.00 2020-02-14 12:03:20.904 045 14282.54 29.83 56040.35 88888.00 2020-02-14 12:03:21.404 045 14282.57 29.92 56040.40 88888.00 2020-02-14 12:03:21.904 045 14282.54 30.01 56040.41 88888.00 2020-02-14 12:03:22.404 045 14282.57 30.00 56040.45 88888.00 2020-02-14 12:03:22.904 045 14282.62 30.05 56040.47 88888.00 2020-02-14 12:03:23.404 045 14282.68 30.11 56040.50 88888.00 2020-02-14 12:03:23.904 045 14282.75 30.15 56040.48 88888.00 2020-02-14 12:03:24.404 045 14282.80 30.23 56040.51 88888.00 2020-02-14 12:03:24.904 045 14282.81 30.26 56040.59 88888.00 2020-02-14 12:03:25.404 045 14282.82 30.30 56040.65 88888.00 2020-02-14 12:03:25.904 045 14282.87 30.51 56040.67 88888.00 2020-02-14 12:03:26.404 045 14282.84 30.59 56040.78 88888.00 2020-02-14 12:03:26.904 045 14282.86 30.58 56040.88 88888.00 2020-02-14 12:03:27.404 045 14282.88 30.67 56040.92 88888.00 2020-02-14 12:03:27.904 045 14282.92 30.65 56040.87 88888.00 2020-02-14 12:03:28.404 045 14282.96 30.67 56040.92 88888.00 2020-02-14 12:03:28.904 045 14282.96 30.72 56040.93 88888.00 2020-02-14 12:03:29.404 045 14282.98 30.78 56040.99 88888.00 2020-02-14 12:03:29.904 045 14283.05 30.81 56041.00 88888.00 2020-02-14 12:03:30.405 045 14283.05 30.78 56040.99 88888.00 2020-02-14 12:03:30.905 045 14283.09 30.81 56041.02 88888.00 2020-02-14 12:03:31.405 045 14283.03 30.77 56041.02 88888.00 2020-02-14 12:03:31.905 045 14282.97 30.76 56041.01 88888.00 2020-02-14 12:03:32.405 045 14282.96 30.76 56041.01 88888.00 2020-02-14 12:03:32.905 045 14282.96 30.87 56041.04 88888.00 2020-02-14 12:03:33.405 045 14282.92 30.92 56041.07 88888.00 2020-02-14 12:03:33.905 045 14282.89 30.94 56041.05 88888.00 2020-02-14 12:03:34.405 045 14282.87 30.98 56041.00 88888.00 2020-02-14 12:03:34.905 045 14282.86 30.99 56041.00 88888.00 2020-02-14 12:03:35.405 045 14282.84 31.00 56041.06 88888.00 2020-02-14 12:03:35.905 045 14282.85 30.94 56041.09 88888.00 2020-02-14 12:03:36.405 045 14282.87 30.90 56040.99 88888.00 2020-02-14 12:03:36.905 045 14282.87 30.86 56040.92 88888.00 2020-02-14 12:03:37.405 045 14282.87 30.86 56040.96 88888.00 2020-02-14 12:03:37.905 045 14282.85 30.81 56040.95 88888.00 2020-02-14 12:03:38.405 045 14282.77 30.72 56040.88 88888.00 2020-02-14 12:03:38.905 045 14282.73 30.69 56040.85 88888.00 2020-02-14 12:03:39.405 045 14282.73 30.70 56040.79 88888.00 2020-02-14 12:03:39.905 045 14282.70 30.72 56040.71 88888.00 2020-02-14 12:03:40.405 045 14282.63 30.70 56040.63 88888.00 2020-02-14 12:03:40.905 045 14282.60 30.59 56040.57 88888.00 2020-02-14 12:03:41.405 045 14282.54 30.59 56040.49 88888.00 2020-02-14 12:03:41.905 045 14282.52 30.57 56040.37 88888.00 2020-02-14 12:03:42.405 045 14282.52 30.58 56040.38 88888.00 2020-02-14 12:03:42.905 045 14282.44 30.60 56040.30 88888.00 2020-02-14 12:03:43.405 045 14282.41 30.55 56040.15 88888.00 2020-02-14 12:03:43.905 045 14282.38 30.49 56040.01 88888.00 2020-02-14 12:03:44.405 045 14282.33 30.40 56039.98 88888.00 2020-02-14 12:03:44.905 045 14282.32 30.30 56039.91 88888.00 2020-02-14 12:03:45.405 045 14282.26 30.23 56039.80 88888.00 2020-02-14 12:03:45.905 045 14282.21 30.22 56039.69 88888.00 2020-02-14 12:03:46.405 045 14282.13 30.19 56039.57 88888.00 2020-02-14 12:03:46.905 045 14282.06 30.15 56039.55 88888.00 2020-02-14 12:03:47.405 045 14282.04 30.09 56039.51 88888.00 2020-02-14 12:03:47.905 045 14282.03 30.01 56039.45 88888.00 2020-02-14 12:03:48.405 045 14282.02 29.96 56039.32 88888.00 2020-02-14 12:03:48.905 045 14281.94 29.93 56039.14 88888.00 2020-02-14 12:03:49.405 045 14281.84 29.89 56039.10 88888.00 2020-02-14 12:03:49.905 045 14281.83 29.72 56039.12 88888.00 2020-02-14 12:03:50.405 045 14281.82 29.63 56039.06 88888.00 2020-02-14 12:03:50.905 045 14281.75 29.58 56039.01 88888.00 2020-02-14 12:03:51.405 045 14281.70 29.58 56038.96 88888.00 2020-02-14 12:03:51.905 045 14281.61 29.55 56038.88 88888.00 2020-02-14 12:03:52.405 045 14281.59 29.59 56038.77 88888.00 2020-02-14 12:03:52.905 045 14281.52 29.56 56038.71 88888.00 2020-02-14 12:03:53.405 045 14281.48 29.47 56038.63 88888.00 2020-02-14 12:03:53.905 045 14281.43 29.34 56038.62 88888.00 2020-02-14 12:03:54.405 045 14281.42 29.31 56038.59 88888.00 2020-02-14 12:03:54.905 045 14281.37 29.26 56038.54 88888.00 2020-02-14 12:03:55.405 045 14281.34 29.25 56038.54 88888.00 2020-02-14 12:03:55.905 045 14281.30 29.25 56038.46 88888.00 2020-02-14 12:03:56.405 045 14281.28 29.22 56038.48 88888.00 2020-02-14 12:03:56.905 045 14281.25 29.17 56038.56 88888.00 2020-02-14 12:03:57.405 045 14281.19 29.17 56038.61 88888.00 2020-02-14 12:03:57.905 045 14281.18 29.20 56038.67 88888.00 2020-02-14 12:03:58.405 045 14281.23 29.17 56038.65 88888.00 2020-02-14 12:03:58.905 045 14281.25 29.13 56038.65 88888.00 2020-02-14 12:03:59.405 045 14281.25 29.15 56038.73 88888.00 2020-02-14 12:03:59.905 045 14281.22 29.16 56038.75 88888.00 2020-02-14 12:04:00.405 045 14281.24 29.13 56038.76 88888.00 2020-02-14 12:04:00.905 045 14281.29 29.20 56038.75 88888.00 2020-02-14 12:04:01.405 045 14281.30 29.21 56038.79 88888.00 2020-02-14 12:04:01.905 045 14281.34 29.20 56038.82 88888.00 2020-02-14 12:04:02.405 045 14281.39 29.22 56038.86 88888.00 2020-02-14 12:04:02.905 045 14281.38 29.20 56038.87 88888.00 2020-02-14 12:04:03.405 045 14281.43 29.22 56038.90 88888.00 2020-02-14 12:04:03.905 045 14281.51 29.23 56038.98 88888.00 2020-02-14 12:04:04.405 045 14281.57 29.30 56039.10 88888.00 2020-02-14 12:04:04.905 045 14281.61 29.34 56039.17 88888.00 2020-02-14 12:04:05.405 045 14281.67 29.40 56039.22 88888.00 2020-02-14 12:04:05.905 045 14281.70 29.38 56039.27 88888.00 2020-02-14 12:04:06.405 045 14281.77 29.37 56039.37 88888.00 2020-02-14 12:04:06.905 045 14281.88 29.49 56039.42 88888.00 2020-02-14 12:04:07.405 045 14282.01 29.56 56039.48 88888.00 2020-02-14 12:04:07.905 045 14282.08 29.58 56039.59 88888.00 2020-02-14 12:04:08.405 045 14282.16 29.63 56039.66 88888.00 2020-02-14 12:04:08.905 045 14282.24 29.71 56039.73 88888.00 2020-02-14 12:04:09.405 045 14282.35 29.76 56039.79 88888.00 2020-02-14 12:04:09.905 045 14282.50 29.89 56039.89 88888.00 2020-02-14 12:04:10.406 045 14282.63 29.96 56040.00 88888.00 2020-02-14 12:04:10.906 045 14282.70 29.97 56040.03 88888.00 2020-02-14 12:04:11.406 045 14282.77 30.06 56040.09 88888.00 2020-02-14 12:04:11.906 045 14282.81 30.14 56040.18 88888.00 2020-02-14 12:04:12.406 045 14282.87 30.16 56040.29 88888.00 2020-02-14 12:04:12.906 045 14282.97 30.21 56040.41 88888.00 2020-02-14 12:04:13.406 045 14283.10 30.39 56040.44 88888.00 2020-02-14 12:04:13.906 045 14283.18 30.51 56040.51 88888.00 2020-02-14 12:04:14.406 045 14283.23 30.65 56040.63 88888.00 2020-02-14 12:04:14.906 045 14283.26 30.75 56040.75 88888.00 2020-02-14 12:04:15.406 045 14283.31 30.81 56040.91 88888.00 2020-02-14 12:04:15.906 045 14283.37 30.85 56041.03 88888.00 2020-02-14 12:04:16.906 045 14283.50 30.94 56041.01 88888.00 2020-02-14 12:04:17.406 045 14283.54 30.98 56041.04 88888.00 2020-02-14 12:04:17.906 045 14283.55 31.14 56041.13 88888.00 2020-02-14 12:04:18.406 045 14283.59 31.21 56041.23 88888.00 2020-02-14 12:04:18.906 045 14283.52 31.23 56041.31 88888.00 2020-02-14 12:04:19.406 045 14283.50 31.27 56041.31 88888.00 2020-02-14 12:04:19.906 045 14283.53 31.29 56041.33 88888.00 2020-02-14 12:04:20.406 045 14283.50 31.27 56041.35 88888.00 2020-02-14 12:04:20.906 045 14283.50 31.28 56041.46 88888.00 2020-02-14 12:04:21.406 045 14283.50 31.32 56041.52 88888.00 2020-02-14 12:04:21.906 045 14283.45 31.37 56041.53 88888.00 2020-02-14 12:04:22.406 045 14283.44 31.43 56041.62 88888.00 2020-02-14 12:04:22.906 045 14283.37 31.44 56041.62 88888.00 2020-02-14 12:04:23.406 045 14283.38 31.49 56041.49 88888.00 2020-02-14 12:04:23.906 045 14283.37 31.45 56041.52 88888.00 2020-02-14 12:04:24.906 045 14283.24 31.37 56041.52 88888.00 2020-02-14 12:04:25.406 045 14283.19 31.32 56041.49 88888.00 2020-02-14 12:04:25.906 045 14283.16 31.27 56041.53 88888.00 2020-02-14 12:04:26.406 045 14283.08 31.29 56041.53 88888.00 2020-02-14 12:04:26.906 045 14283.04 31.31 56041.46 88888.00 2020-02-14 12:04:27.406 045 14283.00 31.25 56041.34 88888.00 2020-02-14 12:04:27.906 045 14282.95 31.23 56041.30 88888.00 2020-02-14 12:04:28.406 045 14282.90 31.24 56041.30 88888.00 2020-02-14 12:04:28.906 045 14282.85 31.20 56041.28 88888.00 2020-02-14 12:04:29.406 045 14282.82 31.20 56041.26 88888.00 2020-02-14 12:04:29.906 045 14282.78 31.16 56041.25 88888.00 2020-02-14 12:04:30.406 045 14282.69 31.18 56041.19 88888.00 2020-02-14 12:04:30.906 045 14282.66 31.12 56041.18 88888.00 2020-02-14 12:04:31.406 045 14282.59 31.11 56041.11 88888.00 2020-02-14 12:04:31.906 045 14282.50 31.08 56041.04 88888.00 2020-02-14 12:04:32.406 045 14282.43 31.01 56040.97 88888.00 2020-02-14 12:04:32.906 045 14282.35 30.97 56040.92 88888.00 2020-02-14 12:04:33.406 045 14282.31 30.83 56040.83 88888.00 2020-02-14 12:04:33.906 045 14282.24 30.75 56040.72 88888.00 2020-02-14 12:04:34.406 045 14282.14 30.72 56040.64 88888.00 2020-02-14 12:04:34.906 045 14282.07 30.66 56040.60 88888.00 2020-02-14 12:04:35.406 045 14282.02 30.63 56040.55 88888.00 2020-02-14 12:04:35.906 045 14281.95 30.66 56040.50 88888.00 2020-02-14 12:04:36.406 045 14281.88 30.60 56040.43 88888.00 2020-02-14 12:04:36.906 045 14281.79 30.49 56040.36 88888.00 2020-02-14 12:04:37.406 045 14281.71 30.43 56040.29 88888.00 2020-02-14 12:04:37.906 045 14281.66 30.44 56040.17 88888.00 2020-02-14 12:04:38.406 045 14281.59 30.39 56040.10 88888.00 2020-02-14 12:04:38.906 045 14281.57 30.36 56040.02 88888.00 2020-02-14 12:04:39.406 045 14281.53 30.32 56039.99 88888.00 2020-02-14 12:04:39.906 045 14281.46 30.30 56039.99 88888.00 2020-02-14 12:04:40.406 045 14281.40 30.25 56039.92 88888.00 2020-02-14 12:04:40.906 045 14281.31 30.22 56039.92 88888.00 2020-02-14 12:04:41.406 045 14281.22 30.14 56039.87 88888.00 2020-02-14 12:04:41.906 045 14281.16 30.06 56039.73 88888.00 2020-02-14 12:04:42.406 045 14281.11 29.94 56039.64 88888.00 2020-02-14 12:04:42.906 045 14281.05 29.94 56039.60 88888.00 2020-02-14 12:04:43.406 045 14281.01 29.85 56039.57 88888.00 2020-02-14 12:04:43.906 045 14280.96 29.85 56039.56 88888.00 2020-02-14 12:04:44.906 045 14280.87 29.80 56039.44 88888.00 2020-02-14 12:04:45.406 045 14280.87 29.79 56039.41 88888.00 2020-02-14 12:04:45.906 045 14280.88 29.73 56039.40 88888.00 2020-02-14 12:04:46.406 045 14280.81 29.77 56039.34 88888.00 2020-02-14 12:04:46.906 045 14280.71 29.77 56039.34 88888.00 2020-02-14 12:04:47.406 045 14280.72 29.75 56039.31 88888.00 2020-02-14 12:04:47.906 045 14280.68 29.74 56039.16 88888.00 2020-02-14 12:04:48.406 045 14280.66 29.70 56039.09 88888.00 2020-02-14 12:04:48.906 045 14280.72 29.65 56039.13 88888.00 2020-02-14 12:04:49.406 045 14280.67 29.67 56039.21 88888.00 2020-02-14 12:04:49.906 045 14280.68 29.68 56039.22 88888.00 2020-02-14 12:04:50.406 045 14280.71 29.66 56039.23 88888.00 2020-02-14 12:04:50.906 045 14280.71 29.60 56039.17 88888.00 2020-02-14 12:04:51.406 045 14280.73 29.67 56039.19 88888.00 2020-02-14 12:04:51.906 045 14280.80 29.74 56039.24 88888.00 2020-02-14 12:04:52.406 045 14280.81 29.75 56039.29 88888.00 2020-02-14 12:04:52.906 045 14280.86 29.75 56039.34 88888.00 2020-02-14 12:04:53.406 045 14280.90 29.72 56039.38 88888.00 2020-02-14 12:04:53.906 045 14280.97 29.80 56039.41 88888.00 2020-02-14 12:04:54.406 045 14281.05 29.82 56039.44 88888.00 2020-02-14 12:04:54.907 045 14281.13 29.84 56039.44 88888.00 2020-02-14 12:04:55.407 045 14281.22 29.91 56039.41 88888.00 2020-02-14 12:04:55.907 045 14281.27 29.91 56039.43 88888.00 2020-02-14 12:04:56.407 045 14281.34 29.97 56039.42 88888.00 2020-02-14 12:04:56.907 045 14281.41 29.96 56039.52 88888.00 2020-02-14 12:04:57.407 045 14281.43 29.99 56039.59 88888.00 2020-02-14 12:04:57.907 045 14281.53 30.06 56039.68 88888.00 2020-02-14 12:04:58.407 045 14281.62 30.10 56039.65 88888.00 2020-02-14 12:04:58.907 045 14281.71 30.16 56039.61 88888.00 2020-02-14 12:04:59.407 045 14281.79 30.24 56039.64 88888.00 2020-02-14 12:04:59.907 045 14281.89 30.23 56039.75 88888.00 2020-02-14 12:05:00.407 045 14281.97 30.32 56039.84 88888.00 2020-02-14 12:05:00.907 045 14282.05 30.33 56039.83 88888.00 2020-02-14 12:05:01.407 045 14282.11 30.40 56039.93 88888.00 2020-02-14 12:05:01.907 045 14282.21 30.43 56040.09 88888.00 2020-02-14 12:05:02.407 045 14282.27 30.43 56040.15 88888.00 2020-02-14 12:05:02.907 045 14282.41 30.49 56040.17 88888.00 2020-02-14 12:05:03.407 045 14282.43 30.58 56040.13 88888.00 2020-02-14 12:05:03.907 045 14282.49 30.66 56040.18 88888.00 2020-02-14 12:05:04.407 045 14282.53 30.73 56040.30 88888.00 2020-02-14 12:05:04.907 045 14282.70 30.81 56040.40 88888.00 2020-02-14 12:05:05.407 045 14282.75 30.85 56040.51 88888.00 2020-02-14 12:05:05.907 045 14282.78 30.91 56040.59 88888.00 2020-02-14 12:05:06.407 045 14282.86 30.87 56040.63 88888.00 2020-02-14 12:05:06.907 045 14282.91 31.01 56040.71 88888.00 2020-02-14 12:05:07.407 045 14282.92 31.07 56040.72 88888.00 2020-02-14 12:05:08.407 045 14282.94 31.14 56040.74 88888.00 2020-02-14 12:05:08.907 045 14282.96 31.12 56040.76 88888.00 2020-02-14 12:05:09.407 045 14282.97 31.19 56040.79 88888.00 2020-02-14 12:05:09.907 045 14283.00 31.29 56040.78 88888.00 2020-02-14 12:05:10.407 045 14282.99 31.32 56040.81 88888.00 2020-02-14 12:05:10.907 045 14282.99 31.31 56040.86 88888.00 2020-02-14 12:05:11.407 045 14283.05 31.33 56040.88 88888.00 2020-02-14 12:05:11.907 045 14283.06 31.40 56040.94 88888.00 2020-02-14 12:05:12.407 045 14283.05 31.38 56041.04 88888.00 2020-02-14 12:05:12.907 045 14283.04 31.43 56041.11 88888.00 2020-02-14 12:05:13.407 045 14283.01 31.45 56041.02 88888.00 2020-02-14 12:05:13.907 045 14282.99 31.44 56040.96 88888.00 2020-02-14 12:05:14.407 045 14282.97 31.45 56041.01 88888.00 2020-02-14 12:05:14.907 045 14282.99 31.43 56041.02 88888.00 2020-02-14 12:05:15.407 045 14282.96 31.41 56041.03 88888.00 2020-02-14 12:05:15.907 045 14282.95 31.41 56041.00 88888.00 2020-02-14 12:05:16.407 045 14282.96 31.42 56041.05 88888.00 2020-02-14 12:05:16.907 045 14282.87 31.48 56041.11 88888.00 2020-02-14 12:05:17.407 045 14282.82 31.40 56041.10 88888.00 2020-02-14 12:05:18.407 045 14282.81 31.38 56040.93 88888.00 2020-02-14 12:05:18.907 045 14282.76 31.40 56040.91 88888.00 2020-02-14 12:05:19.407 045 14282.70 31.40 56040.95 88888.00 2020-02-14 12:05:19.907 045 14282.67 31.43 56041.11 88888.00 2020-02-14 12:05:20.407 045 14282.64 31.40 56041.14 88888.00 2020-02-14 12:05:20.907 045 14282.64 31.40 56041.15 88888.00 2020-02-14 12:05:21.407 045 14282.64 31.38 56041.07 88888.00 2020-02-14 12:05:21.907 045 14282.60 31.40 56040.99 88888.00 2020-02-14 12:05:22.407 045 14282.54 31.35 56040.99 88888.00 2020-02-14 12:05:22.907 045 14282.53 31.32 56040.99 88888.00 2020-02-14 12:05:23.407 045 14282.52 31.26 56041.03 88888.00 2020-02-14 12:05:23.907 045 14282.55 31.27 56041.07 88888.00 2020-02-14 12:05:24.407 045 14282.57 31.31 56041.02 88888.00 2020-02-14 12:05:24.907 045 14282.57 31.27 56040.95 88888.00 2020-02-14 12:05:25.407 045 14282.51 31.25 56040.91 88888.00 2020-02-14 12:05:25.907 045 14282.45 31.20 56040.87 88888.00 2020-02-14 12:05:26.407 045 14282.45 31.18 56040.90 88888.00 2020-02-14 12:05:26.907 045 14282.41 31.21 56040.87 88888.00 2020-02-14 12:05:27.407 045 14282.36 31.18 56040.85 88888.00 2020-02-14 12:05:28.407 045 14282.31 31.07 56040.77 88888.00 2020-02-14 12:05:28.907 045 14282.26 31.09 56040.77 88888.00 2020-02-14 12:05:29.407 045 14282.23 31.06 56040.68 88888.00 2020-02-14 12:05:29.907 045 14282.18 31.11 56040.60 88888.00 2020-02-14 12:05:30.407 045 14282.13 31.10 56040.63 88888.00 2020-02-14 12:05:30.907 045 14282.08 31.07 56040.68 88888.00 2020-02-14 12:05:31.407 045 14282.06 31.10 56040.55 88888.00 2020-02-14 12:05:31.907 045 14282.04 31.09 56040.48 88888.00 2020-02-14 12:05:32.407 045 14281.97 31.00 56040.46 88888.00 2020-02-14 12:05:32.907 045 14281.90 31.01 56040.41 88888.00 2020-02-14 12:05:33.407 045 14281.84 31.06 56040.37 88888.00 2020-02-14 12:05:33.907 045 14281.80 31.02 56040.39 88888.00 2020-02-14 12:05:34.407 045 14281.79 30.93 56040.41 88888.00 2020-02-14 12:05:34.907 045 14281.73 30.97 56040.36 88888.00 2020-02-14 12:05:35.407 045 14281.67 30.90 56040.25 88888.00 2020-02-14 12:05:35.907 045 14281.62 30.86 56040.22 88888.00 2020-02-14 12:05:36.407 045 14281.56 30.86 56040.17 88888.00 2020-02-14 12:05:36.907 045 14281.50 30.83 56040.11 88888.00 2020-02-14 12:05:37.407 045 14281.43 30.77 56040.09 88888.00 2020-02-14 12:05:38.408 045 14281.40 30.75 56040.06 88888.00 2020-02-14 12:05:38.908 045 14281.37 30.75 56039.98 88888.00 2020-02-14 12:05:39.408 045 14281.32 30.72 56039.93 88888.00 2020-02-14 12:05:39.908 045 14281.30 30.68 56039.90 88888.00 2020-02-14 12:05:40.408 045 14281.24 30.65 56039.85 88888.00 2020-02-14 12:05:40.908 045 14281.20 30.67 56039.76 88888.00 2020-02-14 12:05:41.408 045 14281.20 30.69 56039.74 88888.00 2020-02-14 12:05:41.908 045 14281.16 30.61 56039.70 88888.00 2020-02-14 12:05:42.408 045 14281.19 30.59 56039.64 88888.00 2020-02-14 12:05:42.908 045 14281.16 30.63 56039.66 88888.00 2020-02-14 12:05:43.408 045 14281.14 30.61 56039.69 88888.00 2020-02-14 12:05:43.908 045 14281.16 30.60 56039.69 88888.00 2020-02-14 12:05:44.408 045 14281.16 30.60 56039.64 88888.00 2020-02-14 12:05:44.908 045 14281.16 30.58 56039.62 88888.00 2020-02-14 12:05:45.408 045 14281.14 30.49 56039.63 88888.00 2020-02-14 12:05:45.908 045 14281.08 30.52 56039.65 88888.00 2020-02-14 12:05:46.408 045 14281.06 30.55 56039.61 88888.00 2020-02-14 12:05:46.908 045 14281.08 30.56 56039.57 88888.00 2020-02-14 12:05:47.408 045 14281.13 30.49 56039.63 88888.00 2020-02-14 12:05:48.408 045 14281.14 30.49 56039.65 88888.00 2020-02-14 12:05:48.908 045 14281.16 30.49 56039.71 88888.00 2020-02-14 12:05:49.408 045 14281.21 30.45 56039.76 88888.00 2020-02-14 12:05:49.908 045 14281.28 30.45 56039.74 88888.00 2020-02-14 12:05:50.408 045 14281.28 30.42 56039.74 88888.00 2020-02-14 12:05:50.908 045 14281.31 30.43 56039.73 88888.00 2020-02-14 12:05:51.408 045 14281.34 30.42 56039.75 88888.00 2020-02-14 12:05:51.908 045 14281.39 30.40 56039.78 88888.00 2020-02-14 12:05:52.408 045 14281.43 30.47 56039.73 88888.00 2020-02-14 12:05:52.908 045 14281.50 30.56 56039.76 88888.00 2020-02-14 12:05:53.408 045 14281.50 30.58 56039.83 88888.00 2020-02-14 12:05:53.908 045 14281.55 30.59 56039.94 88888.00 2020-02-14 12:05:54.408 045 14281.58 30.58 56039.92 88888.00 2020-02-14 12:05:54.908 045 14281.65 30.58 56039.88 88888.00 2020-02-14 12:05:55.408 045 14281.71 30.68 56039.93 88888.00 2020-02-14 12:05:55.908 045 14281.78 30.66 56039.97 88888.00 2020-02-14 12:05:56.408 045 14281.82 30.64 56040.00 88888.00 2020-02-14 12:05:56.908 045 14281.82 30.65 56039.97 88888.00 2020-02-14 12:05:57.408 045 14281.87 30.64 56039.98 88888.00 2020-02-14 12:05:57.908 045 14281.86 30.61 56040.04 88888.00 2020-02-14 12:05:58.408 045 14281.95 30.69 56040.10 88888.00 2020-02-14 12:05:58.908 045 14281.98 30.78 56040.04 88888.00 2020-02-14 12:05:59.408 045 14282.03 30.82 56040.07 88888.00 2020-02-14 12:05:59.908 045 14282.10 30.83 56040.11 88888.00 2020-02-14 12:06:00.408 045 14282.15 30.83 56040.16 88888.00 2020-02-14 12:06:00.908 045 14282.20 30.80 56040.17 88888.00 2020-02-14 12:06:01.408 045 14282.23 30.83 56040.12 88888.00 2020-02-14 12:06:01.908 045 14282.27 30.92 56040.18 88888.00 2020-02-14 12:06:02.408 045 14282.33 30.98 56040.27 88888.00 2020-02-14 12:06:02.908 045 14282.39 30.97 56040.30 88888.00 2020-02-14 12:06:03.408 045 14282.40 31.00 56040.32 88888.00 2020-02-14 12:06:03.908 045 14282.42 31.04 56040.37 88888.00 2020-02-14 12:06:04.408 045 14282.48 31.09 56040.35 88888.00 2020-02-14 12:06:04.908 045 14282.54 31.08 56040.32 88888.00 2020-02-14 12:06:05.408 045 14282.55 31.07 56040.31 88888.00 2020-02-14 12:06:05.908 045 14282.54 31.09 56040.29 88888.00 2020-02-14 12:06:06.408 045 14282.64 31.02 56040.32 88888.00 2020-02-14 12:06:06.908 045 14282.68 31.00 56040.37 88888.00 2020-02-14 12:06:07.408 045 14282.67 31.03 56040.47 88888.00 2020-02-14 12:06:07.908 045 14282.71 31.09 56040.50 88888.00 2020-02-14 12:06:08.408 045 14282.75 31.15 56040.45 88888.00 2020-02-14 12:06:08.908 045 14282.78 31.20 56040.50 88888.00 2020-02-14 12:06:09.408 045 14282.79 31.19 56040.51 88888.00 2020-02-14 12:06:09.908 045 14282.84 31.20 56040.50 88888.00 2020-02-14 12:06:10.408 045 14282.82 31.23 56040.49 88888.00 2020-02-14 12:06:10.908 045 14282.80 31.26 56040.45 88888.00 2020-02-14 12:06:11.408 045 14282.84 31.25 56040.50 88888.00 2020-02-14 12:06:11.908 045 14282.84 31.31 56040.57 88888.00 2020-02-14 12:06:12.408 045 14282.82 31.36 56040.58 88888.00 2020-02-14 12:06:12.908 045 14282.86 31.37 56040.57 88888.00 2020-02-14 12:06:13.408 045 14282.84 31.41 56040.54 88888.00 2020-02-14 12:06:13.908 045 14282.81 31.49 56040.54 88888.00 2020-02-14 12:06:14.408 045 14282.84 31.49 56040.49 88888.00 2020-02-14 12:06:14.908 045 14282.82 31.51 56040.46 88888.00 2020-02-14 12:06:15.408 045 14282.81 31.58 56040.49 88888.00 2020-02-14 12:06:15.908 045 14282.80 31.58 56040.57 88888.00 2020-02-14 12:06:16.408 045 14282.82 31.55 56040.56 88888.00 2020-02-14 12:06:16.908 045 14282.84 31.59 56040.60 88888.00 2020-02-14 12:06:17.408 045 14282.85 31.61 56040.62 88888.00 2020-02-14 12:06:17.908 045 14282.85 31.63 56040.63 88888.00 2020-02-14 12:06:18.409 045 14282.79 31.65 56040.64 88888.00 2020-02-14 12:06:18.909 045 14282.78 31.59 56040.64 88888.00 2020-02-14 12:06:19.409 045 14282.77 31.51 56040.67 88888.00 2020-02-14 12:06:19.909 045 14282.73 31.57 56040.59 88888.00 2020-02-14 12:06:20.409 045 14282.66 31.52 56040.55 88888.00 2020-02-14 12:06:20.909 045 14282.63 31.51 56040.46 88888.00 2020-02-14 12:06:21.409 045 14282.61 31.45 56040.46 88888.00 2020-02-14 12:06:21.909 045 14282.60 31.45 56040.47 88888.00 2020-02-14 12:06:22.409 045 14282.54 31.45 56040.45 88888.00 2020-02-14 12:06:22.909 045 14282.48 31.52 56040.35 88888.00 2020-02-14 12:06:23.409 045 14282.48 31.42 56040.31 88888.00 2020-02-14 12:06:23.909 045 14282.41 31.38 56040.37 88888.00 2020-02-14 12:06:24.409 045 14282.38 31.49 56040.34 88888.00 2020-02-14 12:06:24.909 045 14282.33 31.48 56040.32 88888.00 2020-02-14 12:06:25.409 045 14282.26 31.41 56040.34 88888.00 2020-02-14 12:06:25.909 045 14282.21 31.35 56040.32 88888.00 2020-02-14 12:06:26.409 045 14282.10 31.35 56040.29 88888.00 2020-02-14 12:06:26.909 045 14282.01 31.34 56040.20 88888.00 2020-02-14 12:06:27.409 045 14282.03 31.32 56040.13 88888.00 2020-02-14 12:06:27.909 045 14281.97 31.32 56040.11 88888.00 2020-02-14 12:06:28.409 045 14281.93 31.29 56040.16 88888.00 2020-02-14 12:06:28.909 045 14281.85 31.28 56040.15 88888.00 2020-02-14 12:06:29.909 045 14281.73 31.26 56040.09 88888.00 2020-02-14 12:06:30.409 045 14281.74 31.31 56040.09 88888.00 2020-02-14 12:06:30.909 045 14281.73 31.28 56039.99 88888.00 2020-02-14 12:06:31.409 045 14281.70 31.20 56040.01 88888.00 2020-02-14 12:06:31.909 045 14281.64 31.24 56040.18 88888.00 2020-02-14 12:06:32.409 045 14281.58 31.19 56040.25 88888.00 2020-02-14 12:06:32.909 045 14281.52 31.15 56040.15 88888.00 2020-02-14 12:06:33.409 045 14281.52 31.17 56040.08 88888.00 2020-02-14 12:06:33.909 045 14281.50 31.17 56040.08 88888.00 2020-02-14 12:06:34.409 045 14281.46 31.11 56040.09 88888.00 2020-02-14 12:06:34.909 045 14281.46 31.10 56040.07 88888.00 2020-02-14 12:06:35.409 045 14281.43 31.12 56040.04 88888.00 2020-02-14 12:06:35.909 045 14281.41 31.16 56040.02 88888.00 2020-02-14 12:06:36.409 045 14281.39 31.07 56040.00 88888.00 2020-02-14 12:06:36.909 045 14281.34 30.99 56040.00 88888.00 2020-02-14 12:06:37.409 045 14281.31 31.01 56040.01 88888.00 2020-02-14 12:06:37.909 045 14281.31 31.03 56040.01 88888.00 2020-02-14 12:06:38.409 045 14281.31 31.06 56040.07 88888.00 2020-02-14 12:06:38.909 045 14281.29 31.03 56040.03 88888.00 2020-02-14 12:06:39.409 045 14281.30 31.08 56040.02 88888.00 2020-02-14 12:06:39.909 045 14281.29 31.08 56039.98 88888.00 2020-02-14 12:06:40.409 045 14281.27 31.07 56040.01 88888.00 2020-02-14 12:06:40.909 045 14281.30 31.03 56040.07 88888.00 2020-02-14 12:06:41.409 045 14281.31 31.07 56040.10 88888.00 2020-02-14 12:06:41.909 045 14281.28 31.08 56040.08 88888.00 2020-02-14 12:06:42.409 045 14281.29 30.99 56040.07 88888.00 2020-02-14 12:06:42.909 045 14281.30 30.94 56040.04 88888.00 2020-02-14 12:06:43.409 045 14281.29 31.01 56040.03 88888.00 2020-02-14 12:06:43.909 045 14281.32 31.07 56040.08 88888.00 2020-02-14 12:06:44.409 045 14281.38 31.03 56040.06 88888.00 2020-02-14 12:06:44.909 045 14281.39 31.01 56040.00 88888.00 2020-02-14 12:06:45.409 045 14281.40 31.00 56040.02 88888.00 2020-02-14 12:06:45.909 045 14281.43 31.09 56040.03 88888.00 2020-02-14 12:06:46.409 045 14281.46 31.14 56040.01 88888.00 2020-02-14 12:06:46.909 045 14281.49 31.10 56040.06 88888.00 2020-02-14 12:06:47.409 045 14281.53 31.06 56040.10 88888.00 2020-02-14 12:06:47.909 045 14281.58 31.03 56040.11 88888.00 2020-02-14 12:06:48.409 045 14281.57 30.97 56040.13 88888.00 2020-02-14 12:06:48.909 045 14281.57 30.98 56040.09 88888.00 2020-02-14 12:06:49.409 045 14281.61 31.01 56040.12 88888.00 2020-02-14 12:06:49.909 045 14281.69 31.00 56040.17 88888.00 2020-02-14 12:06:50.409 045 14281.75 30.99 56040.12 88888.00 2020-02-14 12:06:50.909 045 14281.82 31.01 56040.09 88888.00 2020-02-14 12:06:51.409 045 14281.83 31.02 56040.09 88888.00 2020-02-14 12:06:51.909 045 14281.83 31.02 56040.09 88888.00 2020-02-14 12:06:52.409 045 14281.83 30.99 56040.09 88888.00 2020-02-14 12:06:52.909 045 14281.87 31.04 56040.04 88888.00 2020-02-14 12:06:53.409 045 14281.92 31.03 56040.03 88888.00 2020-02-14 12:06:53.909 045 14281.93 31.02 56040.08 88888.00 2020-02-14 12:06:54.409 045 14281.96 30.99 56040.10 88888.00 2020-02-14 12:06:54.909 045 14282.03 30.99 56040.11 88888.00 2020-02-14 12:06:55.409 045 14282.10 30.95 56040.15 88888.00 2020-02-14 12:06:55.909 045 14282.13 30.99 56040.20 88888.00 2020-02-14 12:06:56.409 045 14282.15 30.98 56040.15 88888.00 2020-02-14 12:06:56.909 045 14282.17 30.98 56040.08 88888.00 2020-02-14 12:06:57.409 045 14282.18 30.99 56040.08 88888.00 2020-02-14 12:06:57.909 045 14282.17 30.93 56040.04 88888.00 2020-02-14 12:06:58.409 045 14282.18 30.95 56040.00 88888.00 2020-02-14 12:06:58.909 045 14282.22 31.03 56040.01 88888.00 2020-02-14 12:06:59.409 045 14282.24 31.00 56039.98 88888.00 2020-02-14 12:06:59.910 045 14282.25 31.03 56039.94 88888.00 2020-02-14 12:07:00.410 045 14282.29 31.00 56040.00 88888.00 2020-02-14 12:07:00.910 045 14282.31 30.97 56039.99 88888.00 2020-02-14 12:07:01.410 045 14282.33 30.98 56040.00 88888.00 2020-02-14 12:07:01.910 045 14282.33 30.95 56039.97 88888.00 2020-02-14 12:07:02.410 045 14282.32 30.94 56039.98 88888.00 2020-02-14 12:07:02.910 045 14282.36 30.93 56039.88 88888.00 2020-02-14 12:07:03.410 045 14282.40 30.86 56039.80 88888.00 2020-02-14 12:07:03.910 045 14282.38 30.86 56039.81 88888.00 2020-02-14 12:07:04.410 045 14282.51 30.81 56039.87 88888.00 2020-02-14 12:07:04.910 045 14282.59 30.80 56039.85 88888.00 2020-02-14 12:07:05.410 045 14282.60 30.81 56039.88 88888.00 2020-02-14 12:07:05.910 045 14282.58 30.84 56039.87 88888.00 2020-02-14 12:07:06.410 045 14282.52 30.90 56039.85 88888.00 2020-02-14 12:07:06.910 045 14282.53 30.85 56039.90 88888.00 2020-02-14 12:07:07.410 045 14282.52 30.82 56039.88 88888.00 2020-02-14 12:07:07.910 045 14282.52 30.91 56039.76 88888.00 2020-02-14 12:07:08.410 045 14282.53 30.85 56039.74 88888.00 2020-02-14 12:07:08.910 045 14282.54 30.85 56039.69 88888.00 2020-02-14 12:07:09.410 045 14282.52 30.89 56039.72 88888.00 2020-02-14 12:07:09.910 045 14282.53 30.84 56039.78 88888.00 2020-02-14 12:07:10.410 045 14282.47 30.82 56039.75 88888.00 2020-02-14 12:07:10.910 045 14282.40 30.81 56039.72 88888.00 2020-02-14 12:07:11.410 045 14282.35 30.80 56039.70 88888.00 2020-02-14 12:07:11.910 045 14282.33 30.83 56039.73 88888.00 2020-02-14 12:07:12.410 045 14282.30 30.77 56039.74 88888.00 2020-02-14 12:07:12.910 045 14282.26 30.77 56039.70 88888.00 2020-02-14 12:07:13.410 045 14282.26 30.84 56039.83 88888.00 2020-02-14 12:07:13.910 045 14282.22 30.82 56039.90 88888.00 2020-02-14 12:07:14.410 045 14282.21 30.84 56039.90 88888.00 2020-02-14 12:07:14.910 045 14282.18 30.92 56039.87 88888.00 2020-02-14 12:07:15.410 045 14282.20 30.92 56039.81 88888.00 2020-02-14 12:07:15.910 045 14282.22 30.93 56039.88 88888.00 2020-02-14 12:07:16.410 045 14282.14 30.90 56039.97 88888.00 2020-02-14 12:07:16.910 045 14282.12 30.81 56039.97 88888.00 2020-02-14 12:07:17.410 045 14282.13 30.86 56039.91 88888.00 2020-02-14 12:07:17.910 045 14282.14 30.90 56039.88 88888.00 2020-02-14 12:07:18.410 045 14282.14 30.89 56039.87 88888.00 2020-02-14 12:07:18.910 045 14282.08 30.93 56039.85 88888.00 2020-02-14 12:07:19.410 045 14282.04 30.93 56039.97 88888.00 2020-02-14 12:07:19.910 045 14282.02 30.98 56040.03 88888.00 2020-02-14 12:07:20.410 045 14282.02 31.07 56040.00 88888.00 2020-02-14 12:07:21.410 045 14281.97 31.02 56040.11 88888.00 2020-02-14 12:07:21.910 045 14281.95 30.95 56040.15 88888.00 2020-02-14 12:07:22.410 045 14281.97 30.94 56040.13 88888.00 2020-02-14 12:07:22.910 045 14281.98 30.99 56040.12 88888.00 2020-02-14 12:07:23.410 045 14281.98 31.07 56040.09 88888.00 2020-02-14 12:07:23.910 045 14281.97 31.09 56040.08 88888.00 2020-02-14 12:07:24.410 045 14281.99 31.03 56040.24 88888.00 2020-02-14 12:07:24.910 045 14281.99 31.15 56040.28 88888.00 2020-02-14 12:07:25.410 045 14282.01 31.26 56040.21 88888.00 2020-02-14 12:07:25.910 045 14282.01 31.25 56040.20 88888.00 2020-02-14 12:07:26.410 045 14282.02 31.26 56040.20 88888.00 2020-02-14 12:07:26.910 045 14282.05 31.31 56040.22 88888.00 2020-02-14 12:07:27.410 045 14282.10 31.31 56040.24 88888.00 2020-02-14 12:07:27.910 045 14282.11 31.31 56040.25 88888.00 2020-02-14 12:07:28.410 045 14282.05 31.26 56040.29 88888.00 2020-02-14 12:07:28.910 045 14282.12 31.29 56040.35 88888.00 2020-02-14 12:07:29.410 045 14282.11 31.38 56040.38 88888.00 2020-02-14 12:07:29.910 045 14282.12 31.38 56040.32 88888.00 2020-02-14 12:07:30.410 045 14282.15 31.38 56040.35 88888.00 2020-02-14 12:07:31.410 045 14282.23 31.43 56040.26 88888.00 2020-02-14 12:07:31.910 045 14282.23 31.42 56040.34 88888.00 2020-02-14 12:07:32.410 045 14282.21 31.37 56040.31 88888.00 2020-02-14 12:07:32.910 045 14282.20 31.40 56040.31 88888.00 2020-02-14 12:07:33.410 045 14282.13 31.42 56040.34 88888.00 2020-02-14 12:07:33.910 045 14282.10 31.45 56040.35 88888.00 2020-02-14 12:07:34.410 045 14282.10 31.40 56040.30 88888.00 2020-02-14 12:07:34.910 045 14282.13 31.37 56040.30 88888.00 2020-02-14 12:07:35.410 045 14282.08 31.40 56040.35 88888.00 2020-02-14 12:07:35.910 045 14282.10 31.41 56040.35 88888.00 2020-02-14 12:07:36.410 045 14282.06 31.41 56040.44 88888.00 2020-02-14 12:07:36.910 045 14282.05 31.36 56040.44 88888.00 2020-02-14 12:07:37.410 045 14282.03 31.32 56040.43 88888.00 2020-02-14 12:07:37.910 045 14282.10 31.33 56040.35 88888.00 2020-02-14 12:07:38.410 045 14282.06 31.29 56040.27 88888.00 2020-02-14 12:07:38.910 045 14282.02 31.28 56040.31 88888.00 2020-02-14 12:07:39.410 045 14282.01 31.26 56040.38 88888.00 2020-02-14 12:07:39.910 045 14282.05 31.29 56040.32 88888.00 2020-02-14 12:07:40.410 045 14282.06 31.31 56040.27 88888.00 2020-02-14 12:07:40.910 045 14282.05 31.27 56040.29 88888.00 2020-02-14 12:07:41.411 045 14281.99 31.24 56040.26 88888.00 2020-02-14 12:07:41.911 045 14281.98 31.27 56040.25 88888.00 2020-02-14 12:07:42.411 045 14281.92 31.26 56040.21 88888.00 2020-02-14 12:07:42.911 045 14281.89 31.25 56040.26 88888.00 2020-02-14 12:07:43.411 045 14281.89 31.20 56040.29 88888.00 2020-02-14 12:07:43.911 045 14281.87 31.18 56040.26 88888.00 2020-02-14 12:07:44.411 045 14281.85 31.17 56040.24 88888.00 2020-02-14 12:07:44.911 045 14281.83 31.16 56040.24 88888.00 2020-02-14 12:07:45.411 045 14281.84 31.16 56040.27 88888.00 2020-02-14 12:07:45.911 045 14281.83 31.12 56040.28 88888.00 2020-02-14 12:07:46.411 045 14281.83 31.18 56040.25 88888.00 2020-02-14 12:07:46.911 045 14281.79 31.20 56040.27 88888.00 2020-02-14 12:07:47.411 045 14281.79 31.20 56040.27 88888.00 2020-02-14 12:07:47.911 045 14281.78 31.18 56040.27 88888.00 2020-02-14 12:07:48.411 045 14281.76 31.20 56040.28 88888.00 2020-02-14 12:07:48.911 045 14281.73 31.21 56040.30 88888.00 2020-02-14 12:07:49.411 045 14281.76 31.18 56040.38 88888.00 2020-02-14 12:07:49.911 045 14281.76 31.14 56040.36 88888.00 2020-02-14 12:07:50.411 045 14281.73 31.19 56040.35 88888.00 2020-02-14 12:07:51.411 045 14281.69 31.17 56040.31 88888.00 2020-02-14 12:07:51.911 045 14281.68 31.10 56040.28 88888.00 2020-02-14 12:07:52.411 045 14281.69 31.12 56040.32 88888.00 2020-02-14 12:07:52.911 045 14281.65 31.07 56040.31 88888.00 2020-02-14 12:07:53.411 045 14281.65 31.03 56040.36 88888.00 2020-02-14 12:07:53.911 045 14281.62 31.06 56040.34 88888.00 2020-02-14 12:07:54.411 045 14281.61 31.06 56040.38 88888.00 2020-02-14 12:07:54.911 045 14281.62 31.04 56040.41 88888.00 2020-02-14 12:07:55.411 045 14281.62 31.03 56040.37 88888.00 2020-02-14 12:07:55.911 045 14281.61 31.04 56040.30 88888.00 2020-02-14 12:07:56.411 045 14281.60 30.98 56040.31 88888.00 2020-02-14 12:07:56.911 045 14281.59 30.91 56040.31 88888.00 2020-02-14 12:07:57.411 045 14281.59 30.92 56040.29 88888.00 2020-02-14 12:07:57.911 045 14281.57 30.90 56040.28 88888.00 2020-02-14 12:07:58.411 045 14281.50 30.92 56040.30 88888.00 2020-02-14 12:07:58.911 045 14281.52 30.86 56040.27 88888.00 2020-02-14 12:07:59.411 045 14281.49 30.85 56040.24 88888.00 2020-02-14 12:07:59.911 045 14281.47 30.91 56040.28 88888.00 2020-02-14 12:08:00.411 045 14281.46 30.94 56040.36 88888.00 2020-02-14 12:08:01.411 045 14281.47 30.94 56040.25 88888.00 2020-02-14 12:08:01.911 045 14281.47 30.90 56040.21 88888.00 2020-02-14 12:08:02.411 045 14281.43 30.84 56040.19 88888.00 2020-02-14 12:08:02.911 045 14281.42 30.80 56040.20 88888.00 2020-02-14 12:08:03.411 045 14281.42 30.83 56040.16 88888.00 2020-02-14 12:08:03.911 045 14281.40 30.86 56040.09 88888.00 2020-02-14 12:08:04.411 045 14281.34 30.85 56040.04 88888.00 2020-02-14 12:08:04.911 045 14281.32 30.90 56040.07 88888.00 2020-02-14 12:08:05.411 045 14281.32 30.87 56040.03 88888.00 2020-02-14 12:08:05.911 045 14281.31 30.89 56040.01 88888.00 2020-02-14 12:08:06.411 045 14281.24 30.85 56040.01 88888.00 2020-02-14 12:08:06.911 045 14281.25 30.85 56040.03 88888.00 2020-02-14 12:08:07.411 045 14281.22 30.98 56040.00 88888.00 2020-02-14 12:08:07.911 045 14281.22 31.02 56039.94 88888.00 2020-02-14 12:08:08.411 045 14281.22 30.89 56039.96 88888.00 2020-02-14 12:08:08.911 045 14281.25 30.84 56039.98 88888.00 2020-02-14 12:08:09.411 045 14281.28 30.80 56039.97 88888.00 2020-02-14 12:08:09.911 045 14281.25 30.82 56039.96 88888.00 2020-02-14 12:08:10.411 045 14281.25 30.91 56039.91 88888.00 2020-02-14 12:08:10.911 045 14281.29 30.86 56039.94 88888.00 2020-02-14 12:08:11.411 045 14281.30 30.78 56040.00 88888.00 2020-02-14 12:08:11.911 045 14281.34 30.84 56040.04 88888.00 2020-02-14 12:08:12.411 045 14281.37 30.87 56040.01 88888.00 2020-02-14 12:08:12.911 045 14281.36 30.94 56039.94 88888.00 2020-02-14 12:08:13.411 045 14281.39 30.97 56040.01 88888.00 2020-02-14 12:08:13.911 045 14281.43 30.90 56040.09 88888.00 2020-02-14 12:08:14.411 045 14281.47 30.92 56040.03 88888.00 2020-02-14 12:08:14.911 045 14281.47 31.02 56040.03 88888.00 2020-02-14 12:08:15.411 045 14281.53 31.07 56040.03 88888.00 2020-02-14 12:08:15.911 045 14281.56 31.08 56040.09 88888.00 2020-02-14 12:08:16.411 045 14281.60 31.14 56040.15 88888.00 2020-02-14 12:08:16.911 045 14281.70 31.10 56040.20 88888.00 2020-02-14 12:08:17.411 045 14281.74 31.12 56040.24 88888.00 2020-02-14 12:08:17.911 045 14281.76 31.20 56040.22 88888.00 2020-02-14 12:08:18.411 045 14281.80 31.24 56040.19 88888.00 2020-02-14 12:08:18.911 045 14281.89 31.24 56040.21 88888.00 2020-02-14 12:08:19.411 045 14281.94 31.25 56040.35 88888.00 2020-02-14 12:08:19.911 045 14281.97 31.29 56040.36 88888.00 2020-02-14 12:08:20.411 045 14282.05 31.32 56040.37 88888.00 2020-02-14 12:08:20.911 045 14282.13 31.42 56040.38 88888.00 2020-02-14 12:08:21.412 045 14282.20 31.43 56040.35 88888.00 2020-02-14 12:08:21.912 045 14282.22 31.49 56040.38 88888.00 2020-02-14 12:08:22.412 045 14282.24 31.48 56040.36 88888.00 2020-02-14 12:08:22.912 045 14282.27 31.54 56040.41 88888.00 2020-02-14 12:08:23.412 045 14282.31 31.59 56040.47 88888.00 2020-02-14 12:08:23.912 045 14282.39 31.65 56040.46 88888.00 2020-02-14 12:08:24.412 045 14282.44 31.66 56040.54 88888.00 2020-02-14 12:08:24.912 045 14282.51 31.69 56040.56 88888.00 2020-02-14 12:08:25.412 045 14282.55 31.75 56040.54 88888.00 2020-02-14 12:08:25.912 045 14282.59 31.80 56040.58 88888.00 2020-02-14 12:08:26.412 045 14282.64 31.76 56040.63 88888.00 2020-02-14 12:08:26.912 045 14282.71 31.76 56040.64 88888.00 2020-02-14 12:08:27.412 045 14282.69 31.88 56040.63 88888.00 2020-02-14 12:08:27.912 045 14282.71 31.93 56040.66 88888.00 2020-02-14 12:08:28.412 045 14282.80 31.95 56040.64 88888.00 2020-02-14 12:08:28.912 045 14282.81 32.03 56040.66 88888.00 2020-02-14 12:08:29.412 045 14282.78 32.11 56040.65 88888.00 2020-02-14 12:08:29.912 045 14282.79 32.17 56040.71 88888.00 2020-02-14 12:08:30.412 045 14282.78 32.26 56040.67 88888.00 2020-02-14 12:08:30.912 045 14282.79 32.28 56040.69 88888.00 2020-02-14 12:08:31.412 045 14282.78 32.25 56040.68 88888.00 2020-02-14 12:08:31.912 045 14282.77 32.20 56040.67 88888.00 2020-02-14 12:08:32.412 045 14282.79 32.18 56040.68 88888.00 2020-02-14 12:08:32.912 045 14282.78 32.24 56040.65 88888.00 2020-02-14 12:08:33.412 045 14282.72 32.26 56040.58 88888.00 2020-02-14 12:08:33.912 045 14282.69 32.29 56040.51 88888.00 2020-02-14 12:08:34.412 045 14282.66 32.35 56040.54 88888.00 2020-02-14 12:08:34.912 045 14282.64 32.36 56040.56 88888.00 2020-02-14 12:08:35.412 045 14282.60 32.25 56040.51 88888.00 2020-02-14 12:08:35.912 045 14282.55 32.22 56040.50 88888.00 2020-02-14 12:08:36.412 045 14282.52 32.21 56040.49 88888.00 2020-02-14 12:08:36.912 045 14282.51 32.12 56040.37 88888.00 2020-02-14 12:08:37.412 045 14282.51 32.05 56040.34 88888.00 2020-02-14 12:08:37.912 045 14282.40 32.03 56040.30 88888.00 2020-02-14 12:08:38.412 045 14282.32 31.95 56040.25 88888.00 2020-02-14 12:08:38.912 045 14282.22 31.94 56040.21 88888.00 2020-02-14 12:08:39.412 045 14282.16 31.86 56040.13 88888.00 2020-02-14 12:08:39.912 045 14282.15 31.77 56040.09 88888.00 2020-02-14 12:08:40.412 045 14282.13 31.85 56040.00 88888.00 2020-02-14 12:08:40.912 045 14282.05 31.80 56040.00 88888.00 2020-02-14 12:08:41.412 045 14281.96 31.74 56040.04 88888.00 2020-02-14 12:08:41.912 045 14281.89 31.70 56040.00 88888.00 2020-02-14 12:08:42.412 045 14281.82 31.70 56039.99 88888.00 2020-02-14 12:08:42.912 045 14281.75 31.63 56039.87 88888.00 2020-02-14 12:08:43.412 045 14281.73 31.58 56039.80 88888.00 2020-02-14 12:08:43.912 045 14281.61 31.55 56039.73 88888.00 2020-02-14 12:08:44.412 045 14281.58 31.52 56039.70 88888.00 2020-02-14 12:08:44.912 045 14281.52 31.44 56039.70 88888.00 2020-02-14 12:08:45.412 045 14281.43 31.34 56039.65 88888.00 2020-02-14 12:08:45.912 045 14281.32 31.26 56039.64 88888.00 2020-02-14 12:08:46.412 045 14281.29 31.16 56039.61 88888.00 2020-02-14 12:08:46.912 045 14281.30 31.07 56039.61 88888.00 2020-02-14 12:08:47.412 045 14281.20 31.06 56039.55 88888.00 2020-02-14 12:08:47.912 045 14281.09 31.00 56039.50 88888.00 2020-02-14 12:08:48.412 045 14281.02 30.99 56039.50 88888.00 2020-02-14 12:08:48.912 045 14281.00 30.92 56039.42 88888.00 2020-02-14 12:08:49.412 045 14280.96 30.89 56039.40 88888.00 2020-02-14 12:08:49.912 045 14280.95 30.91 56039.32 88888.00 2020-02-14 12:08:50.412 045 14280.93 30.85 56039.26 88888.00 2020-02-14 12:08:50.912 045 14280.85 30.78 56039.19 88888.00 2020-02-14 12:08:51.412 045 14280.78 30.75 56039.23 88888.00 2020-02-14 12:08:51.912 045 14280.75 30.68 56039.19 88888.00 2020-02-14 12:08:52.912 045 14280.64 30.59 56039.23 88888.00 2020-02-14 12:08:53.412 045 14280.65 30.69 56039.21 88888.00 2020-02-14 12:08:53.912 045 14280.60 30.65 56039.25 88888.00 2020-02-14 12:08:54.412 045 14280.60 30.60 56039.31 88888.00 2020-02-14 12:08:54.912 045 14280.60 30.61 56039.28 88888.00 2020-02-14 12:08:55.412 045 14280.58 30.52 56039.33 88888.00 2020-02-14 12:08:55.912 045 14280.60 30.49 56039.32 88888.00 2020-02-14 12:08:56.412 045 14280.60 30.44 56039.33 88888.00 2020-02-14 12:08:56.912 045 14280.54 30.40 56039.31 88888.00 2020-02-14 12:08:57.412 045 14280.51 30.36 56039.26 88888.00 2020-02-14 12:08:57.912 045 14280.51 30.40 56039.25 88888.00 2020-02-14 12:08:58.412 045 14280.51 30.35 56039.31 88888.00 2020-02-14 12:08:58.912 045 14280.56 30.39 56039.38 88888.00 2020-02-14 12:08:59.412 045 14280.55 30.42 56039.42 88888.00 2020-02-14 12:08:59.912 045 14280.57 30.45 56039.45 88888.00 2020-02-14 12:09:00.412 045 14280.62 30.51 56039.40 88888.00 2020-02-14 12:09:00.912 045 14280.64 30.50 56039.41 88888.00 2020-02-14 12:09:01.412 045 14280.69 30.47 56039.48 88888.00 2020-02-14 12:09:01.912 045 14280.77 30.52 56039.53 88888.00 2020-02-14 12:09:02.912 045 14280.80 30.48 56039.53 88888.00 2020-02-14 12:09:03.412 045 14280.82 30.42 56039.60 88888.00 2020-02-14 12:09:03.912 045 14280.87 30.45 56039.57 88888.00 2020-02-14 12:09:04.412 045 14280.92 30.50 56039.47 88888.00 2020-02-14 12:09:04.912 045 14280.99 30.56 56039.54 88888.00 2020-02-14 12:09:05.412 045 14281.03 30.63 56039.62 88888.00 2020-02-14 12:09:05.912 045 14281.04 30.74 56039.65 88888.00 2020-02-14 12:09:06.412 045 14281.08 30.69 56039.68 88888.00 2020-02-14 12:09:06.912 045 14281.15 30.63 56039.72 88888.00 2020-02-14 12:09:07.412 045 14281.21 30.65 56039.75 88888.00 2020-02-14 12:09:07.913 045 14281.27 30.72 56039.82 88888.00 2020-02-14 12:09:08.413 045 14281.32 30.73 56039.88 88888.00 2020-02-14 12:09:08.913 045 14281.32 30.78 56039.92 88888.00 2020-02-14 12:09:09.413 045 14281.33 30.82 56039.94 88888.00 2020-02-14 12:09:09.913 045 14281.37 30.85 56039.92 88888.00 2020-02-14 12:09:10.413 045 14281.43 30.85 56039.97 88888.00 2020-02-14 12:09:10.913 045 14281.48 30.97 56040.06 88888.00 2020-02-14 12:09:11.413 045 14281.56 31.00 56040.12 88888.00 2020-02-14 12:09:11.913 045 14281.62 31.01 56040.15 88888.00 2020-02-14 12:09:12.913 045 14281.69 31.11 56040.19 88888.00 2020-02-14 12:09:13.413 045 14281.73 31.14 56040.26 88888.00 2020-02-14 12:09:13.913 045 14281.79 31.19 56040.31 88888.00 2020-02-14 12:09:14.413 045 14281.85 31.27 56040.37 88888.00 2020-02-14 12:09:14.913 045 14281.87 31.24 56040.43 88888.00 2020-02-14 12:09:15.413 045 14281.93 31.26 56040.50 88888.00 2020-02-14 12:09:15.913 045 14281.97 31.27 56040.49 88888.00 2020-02-14 12:09:16.413 045 14282.01 31.29 56040.43 88888.00 2020-02-14 12:09:16.913 045 14282.02 31.44 56040.39 88888.00 2020-02-14 12:09:17.413 045 14282.08 31.41 56040.45 88888.00 2020-02-14 12:09:17.913 045 14282.13 31.44 56040.48 88888.00 2020-02-14 12:09:18.413 045 14282.15 31.49 56040.54 88888.00 2020-02-14 12:09:18.913 045 14282.17 31.52 56040.58 88888.00 2020-02-14 12:09:19.413 045 14282.14 31.55 56040.58 88888.00 2020-02-14 12:09:19.913 045 14282.14 31.57 56040.58 88888.00 2020-02-14 12:09:20.913 045 14282.27 31.66 56040.67 88888.00 2020-02-14 12:09:21.413 045 14282.29 31.68 56040.64 88888.00 2020-02-14 12:09:21.913 045 14282.26 31.67 56040.59 88888.00 2020-02-14 12:09:22.413 045 14282.25 31.71 56040.60 88888.00 2020-02-14 12:09:22.913 045 14282.24 31.65 56040.60 88888.00 2020-02-14 12:09:23.413 045 14282.26 31.60 56040.59 88888.00 2020-02-14 12:09:23.913 045 14282.30 31.67 56040.59 88888.00 2020-02-14 12:09:24.413 045 14282.34 31.68 56040.60 88888.00 2020-02-14 12:09:24.913 045 14282.38 31.67 56040.62 88888.00 2020-02-14 12:09:25.413 045 14282.34 31.63 56040.57 88888.00 2020-02-14 12:09:25.913 045 14282.35 31.67 56040.51 88888.00 2020-02-14 12:09:26.413 045 14282.34 31.65 56040.51 88888.00 2020-02-14 12:09:26.913 045 14282.34 31.65 56040.54 88888.00 2020-02-14 12:09:27.413 045 14282.26 31.67 56040.55 88888.00 2020-02-14 12:09:27.913 045 14282.27 31.69 56040.53 88888.00 2020-02-14 12:09:28.413 045 14282.29 31.67 56040.53 88888.00 2020-02-14 12:09:28.913 045 14282.29 31.69 56040.57 88888.00 2020-02-14 12:09:29.413 045 14282.26 31.69 56040.56 88888.00 2020-02-14 12:09:29.913 045 14282.27 31.63 56040.46 88888.00 2020-02-14 12:09:30.413 045 14282.29 31.62 56040.44 88888.00 2020-02-14 12:09:30.913 045 14282.25 31.60 56040.45 88888.00 2020-02-14 12:09:31.413 045 14282.25 31.63 56040.43 88888.00 2020-02-14 12:09:31.913 045 14282.21 31.65 56040.37 88888.00 2020-02-14 12:09:32.413 045 14282.21 31.62 56040.36 88888.00 2020-02-14 12:09:32.913 045 14282.20 31.63 56040.30 88888.00 2020-02-14 12:09:33.413 045 14282.24 31.60 56040.31 88888.00 2020-02-14 12:09:33.913 045 14282.24 31.59 56040.35 88888.00 2020-02-14 12:09:34.413 045 14282.24 31.58 56040.35 88888.00 2020-02-14 12:09:34.913 045 14282.20 31.58 56040.27 88888.00 2020-02-14 12:09:35.413 045 14282.15 31.52 56040.19 88888.00 2020-02-14 12:09:35.913 045 14282.15 31.53 56040.19 88888.00 2020-02-14 12:09:36.413 045 14282.14 31.54 56040.19 88888.00 2020-02-14 12:09:36.913 045 14282.06 31.53 56040.20 88888.00 2020-02-14 12:09:37.413 045 14281.97 31.46 56040.18 88888.00 2020-02-14 12:09:37.913 045 14281.96 31.40 56040.13 88888.00 2020-02-14 12:09:38.413 045 14281.92 31.44 56040.10 88888.00 2020-02-14 12:09:38.913 045 14281.87 31.40 56040.09 88888.00 2020-02-14 12:09:39.413 045 14281.87 31.43 56040.03 88888.00 2020-02-14 12:09:39.913 045 14281.86 31.44 56040.01 88888.00 2020-02-14 12:09:40.413 045 14281.80 31.35 56039.96 88888.00 2020-02-14 12:09:40.913 045 14281.77 31.37 56040.00 88888.00 2020-02-14 12:09:41.413 045 14281.71 31.37 56040.03 88888.00 2020-02-14 12:09:41.913 045 14281.69 31.26 56040.03 88888.00 2020-02-14 12:09:42.413 045 14281.66 31.16 56039.94 88888.00 2020-02-14 12:09:42.913 045 14281.66 31.18 56039.92 88888.00 2020-02-14 12:09:43.413 045 14281.68 31.14 56039.92 88888.00 2020-02-14 12:09:43.913 045 14281.71 31.12 56039.90 88888.00 2020-02-14 12:09:44.413 045 14281.67 31.12 56039.85 88888.00 2020-02-14 12:09:44.913 045 14281.61 31.09 56039.82 88888.00 2020-02-14 12:09:45.404 045 14281.56 31.01 56039.75 88888.00 2020-02-14 12:09:45.904 045 14281.52 31.09 56039.70 88888.00 2020-02-14 12:09:46.404 045 14281.48 31.08 56039.72 88888.00 2020-02-14 12:09:46.904 045 14281.42 31.03 56039.81 88888.00 2020-02-14 12:09:47.404 045 14281.39 30.98 56039.82 88888.00 2020-02-14 12:09:47.904 045 14281.41 30.93 56039.65 88888.00 2020-02-14 12:09:48.404 045 14281.37 30.98 56039.63 88888.00 2020-02-14 12:09:48.904 045 14281.32 30.95 56039.59 88888.00 2020-02-14 12:09:49.404 045 14281.24 30.87 56039.61 88888.00 2020-02-14 12:09:49.904 045 14281.15 30.80 56039.65 88888.00 2020-02-14 12:09:50.404 045 14281.13 30.76 56039.66 88888.00 2020-02-14 12:09:50.904 045 14281.12 30.76 56039.65 88888.00 2020-02-14 12:09:51.404 045 14281.08 30.70 56039.60 88888.00 2020-02-14 12:09:51.904 045 14281.06 30.63 56039.57 88888.00 2020-02-14 12:09:52.404 045 14281.02 30.63 56039.56 88888.00 2020-02-14 12:09:52.904 045 14281.01 30.66 56039.57 88888.00 2020-02-14 12:09:53.404 045 14281.02 30.67 56039.57 88888.00 2020-02-14 12:09:53.904 045 14280.99 30.68 56039.56 88888.00 2020-02-14 12:09:54.404 045 14280.90 30.61 56039.57 88888.00 2020-02-14 12:09:54.904 045 14280.91 30.53 56039.65 88888.00 2020-02-14 12:09:55.404 045 14280.93 30.55 56039.66 88888.00 2020-02-14 12:09:55.904 045 14280.92 30.57 56039.59 88888.00 2020-02-14 12:09:56.404 045 14280.93 30.56 56039.55 88888.00 2020-02-14 12:09:56.904 045 14280.93 30.57 56039.64 88888.00 2020-02-14 12:09:57.404 045 14280.94 30.57 56039.65 88888.00 2020-02-14 12:09:57.904 045 14280.95 30.58 56039.54 88888.00 2020-02-14 12:09:58.404 045 14280.93 30.52 56039.51 88888.00 2020-02-14 12:09:58.904 045 14280.94 30.50 56039.55 88888.00 2020-02-14 12:09:59.404 045 14280.99 30.44 56039.63 88888.00 2020-02-14 12:09:59.904 045 14281.04 30.44 56039.69 88888.00 2020-02-14 12:10:00.404 045 14281.04 30.49 56039.68 88888.00 2020-02-14 12:10:00.904 045 14281.05 30.56 56039.60 88888.00 2020-02-14 12:10:01.404 045 14281.04 30.57 56039.65 88888.00 2020-02-14 12:10:01.904 045 14281.03 30.58 56039.75 88888.00 2020-02-14 12:10:02.404 045 14281.08 30.59 56039.82 88888.00 2020-02-14 12:10:02.904 045 14281.13 30.58 56039.79 88888.00 2020-02-14 12:10:03.404 045 14281.14 30.61 56039.76 88888.00 2020-02-14 12:10:03.904 045 14281.22 30.60 56039.76 88888.00 2020-02-14 12:10:04.404 045 14281.21 30.60 56039.82 88888.00 2020-02-14 12:10:04.904 045 14281.23 30.59 56039.83 88888.00 2020-02-14 12:10:05.404 045 14281.28 30.63 56039.83 88888.00 2020-02-14 12:10:05.904 045 14281.30 30.65 56039.89 88888.00 2020-02-14 12:10:06.404 045 14281.30 30.67 56039.92 88888.00 2020-02-14 12:10:06.904 045 14281.36 30.76 56040.01 88888.00 2020-02-14 12:10:07.404 045 14281.39 30.82 56040.08 88888.00 2020-02-14 12:10:07.904 045 14281.40 30.82 56040.08 88888.00 2020-02-14 12:10:08.404 045 14281.43 30.78 56040.13 88888.00 2020-02-14 12:10:08.904 045 14281.46 30.76 56040.19 88888.00 2020-02-14 12:10:09.404 045 14281.50 30.84 56040.21 88888.00 2020-02-14 12:10:09.904 045 14281.51 30.91 56040.21 88888.00 2020-02-14 12:10:10.404 045 14281.53 30.97 56040.24 88888.00 2020-02-14 12:10:10.904 045 14281.58 30.99 56040.36 88888.00 2020-02-14 12:10:11.404 045 14281.60 31.03 56040.35 88888.00 2020-02-14 12:10:11.904 045 14281.68 31.03 56040.36 88888.00 2020-02-14 12:10:12.404 045 14281.76 31.09 56040.43 88888.00 2020-02-14 12:10:12.904 045 14281.85 31.15 56040.45 88888.00 2020-02-14 12:10:13.404 045 14281.86 31.16 56040.47 88888.00 2020-02-14 12:10:14.404 045 14281.95 31.21 56040.54 88888.00 2020-02-14 12:10:14.904 045 14282.02 31.28 56040.67 88888.00 2020-02-14 12:10:15.404 045 14282.08 31.28 56040.67 88888.00 2020-02-14 12:10:15.904 045 14282.07 31.29 56040.66 88888.00 2020-02-14 12:10:16.404 045 14282.07 31.35 56040.67 88888.00 2020-02-14 12:10:16.904 045 14282.13 31.41 56040.71 88888.00 2020-02-14 12:10:17.404 045 14282.17 31.33 56040.67 88888.00 2020-02-14 12:10:17.904 045 14282.18 31.33 56040.72 88888.00 2020-02-14 12:10:18.404 045 14282.18 31.42 56040.73 88888.00 2020-02-14 12:10:18.904 045 14282.23 31.43 56040.77 88888.00 2020-02-14 12:10:19.404 045 14282.29 31.48 56040.85 88888.00 2020-02-14 12:10:19.904 045 14282.32 31.53 56040.90 88888.00 2020-02-14 12:10:20.404 045 14282.36 31.60 56040.86 88888.00 2020-02-14 12:10:20.904 045 14282.36 31.62 56040.90 88888.00 2020-02-14 12:10:21.404 045 14282.38 31.63 56040.99 88888.00 2020-02-14 12:10:21.904 045 14282.39 31.72 56040.96 88888.00 2020-02-14 12:10:22.404 045 14282.38 31.70 56040.97 88888.00 2020-02-14 12:10:22.904 045 14282.42 31.68 56040.97 88888.00 2020-02-14 12:10:23.404 045 14282.45 31.74 56040.97 88888.00 2020-02-14 12:10:24.404 045 14282.43 31.75 56041.07 88888.00 2020-02-14 12:10:24.904 045 14282.41 31.78 56041.06 88888.00 2020-02-14 12:10:25.404 045 14282.43 31.84 56040.97 88888.00 2020-02-14 12:10:25.904 045 14282.42 31.88 56040.90 88888.00 2020-02-14 12:10:26.404 045 14282.38 31.85 56040.94 88888.00 2020-02-14 12:10:26.904 045 14282.38 31.85 56040.94 88888.00 2020-02-14 12:10:27.404 045 14282.32 31.84 56040.91 88888.00 2020-02-14 12:10:27.904 045 14282.26 31.86 56040.81 88888.00 2020-02-14 12:10:28.404 045 14282.21 31.92 56040.79 88888.00 2020-02-14 12:10:28.904 045 14282.18 31.97 56040.82 88888.00 2020-02-14 12:10:29.405 045 14282.15 31.97 56040.83 88888.00 2020-02-14 12:10:29.905 045 14282.18 31.96 56040.82 88888.00 2020-02-14 12:10:30.405 045 14282.16 31.93 56040.84 88888.00 2020-02-14 12:10:30.905 045 14282.15 31.96 56040.82 88888.00 2020-02-14 12:10:31.405 045 14282.15 31.93 56040.78 88888.00 2020-02-14 12:10:31.905 045 14282.15 31.94 56040.75 88888.00 2020-02-14 12:10:32.405 045 14282.08 31.90 56040.72 88888.00 2020-02-14 12:10:32.905 045 14282.03 31.86 56040.69 88888.00 2020-02-14 12:10:33.405 045 14281.98 31.85 56040.65 88888.00 2020-02-14 12:10:33.905 045 14281.94 31.88 56040.63 88888.00 2020-02-14 12:10:34.405 045 14281.88 31.86 56040.60 88888.00 2020-02-14 12:10:34.905 045 14281.86 31.84 56040.59 88888.00 2020-02-14 12:10:35.405 045 14281.88 31.79 56040.57 88888.00 2020-02-14 12:10:35.905 045 14281.82 31.72 56040.53 88888.00 2020-02-14 12:10:36.405 045 14281.77 31.76 56040.45 88888.00 2020-02-14 12:10:36.905 045 14281.75 31.76 56040.43 88888.00 2020-02-14 12:10:37.405 045 14281.70 31.71 56040.45 88888.00 2020-02-14 12:10:37.905 045 14281.68 31.68 56040.41 88888.00 2020-02-14 12:10:38.405 045 14281.67 31.65 56040.31 88888.00 2020-02-14 12:10:38.905 045 14281.61 31.71 56040.28 88888.00 2020-02-14 12:10:39.405 045 14281.53 31.67 56040.19 88888.00 2020-02-14 12:10:39.905 045 14281.53 31.66 56040.19 88888.00 2020-02-14 12:10:40.405 045 14281.53 31.66 56040.18 88888.00 2020-02-14 12:10:40.905 045 14281.50 31.62 56040.13 88888.00 2020-02-14 12:10:41.405 045 14281.46 31.65 56040.11 88888.00 2020-02-14 12:10:41.905 045 14281.43 31.62 56040.12 88888.00 2020-02-14 12:10:42.405 045 14281.38 31.53 56040.19 88888.00 2020-02-14 12:10:42.905 045 14281.39 31.57 56040.20 88888.00 2020-02-14 12:10:43.405 045 14281.36 31.63 56040.15 88888.00 2020-02-14 12:10:43.905 045 14281.33 31.60 56040.08 88888.00 2020-02-14 12:10:44.405 045 14281.36 31.38 56040.12 88888.00 2020-02-14 12:10:44.905 045 14281.36 31.33 56040.12 88888.00 2020-02-14 12:10:45.405 045 14281.30 31.36 56040.17 88888.00 2020-02-14 12:10:45.905 045 14281.30 31.36 56040.13 88888.00 2020-02-14 12:10:46.405 045 14281.27 31.41 56040.11 88888.00 2020-02-14 12:10:46.905 045 14281.28 31.43 56040.11 88888.00 2020-02-14 12:10:47.405 045 14281.23 31.40 56040.07 88888.00 2020-02-14 12:10:47.905 045 14281.23 31.38 56040.07 88888.00 2020-02-14 12:10:48.405 045 14281.24 31.38 56040.04 88888.00 2020-02-14 12:10:48.905 045 14281.23 31.40 56040.00 88888.00 2020-02-14 12:10:49.405 045 14281.23 31.32 56040.03 88888.00 2020-02-14 12:10:49.905 045 14281.22 31.27 56040.02 88888.00 2020-02-14 12:10:50.405 045 14281.23 31.33 56040.02 88888.00 2020-02-14 12:10:50.905 045 14281.23 31.29 56040.00 88888.00 2020-02-14 12:10:51.405 045 14281.25 31.24 56039.96 88888.00 2020-02-14 12:10:51.905 045 14281.27 31.24 56039.92 88888.00 2020-02-14 12:10:52.405 045 14281.28 31.24 56039.88 88888.00 2020-02-14 12:10:52.905 045 14281.25 31.27 56039.83 88888.00 2020-02-14 12:10:53.405 045 14281.24 31.24 56039.84 88888.00 2020-02-14 12:10:53.905 045 14281.24 31.32 56039.83 88888.00 2020-02-14 12:10:54.405 045 14281.27 31.38 56039.90 88888.00 2020-02-14 12:10:54.905 045 14281.28 31.33 56039.90 88888.00 2020-02-14 12:10:55.405 045 14281.27 31.31 56039.94 88888.00 2020-02-14 12:10:55.905 045 14281.24 31.34 56039.91 88888.00 2020-02-14 12:10:56.405 045 14281.24 31.33 56039.83 88888.00 2020-02-14 12:10:56.905 045 14281.25 31.26 56039.81 88888.00 2020-02-14 12:10:57.405 045 14281.25 31.25 56039.76 88888.00 2020-02-14 12:10:57.905 045 14281.24 31.36 56039.84 88888.00 2020-02-14 12:10:58.405 045 14281.25 31.36 56039.94 88888.00 2020-02-14 12:10:58.905 045 14281.25 31.32 56040.00 88888.00 2020-02-14 12:10:59.405 045 14281.24 31.32 56039.92 88888.00 2020-02-14 12:10:59.905 045 14281.25 31.29 56039.83 88888.00 2020-02-14 12:11:00.405 045 14281.27 31.23 56039.79 88888.00 2020-02-14 12:11:00.905 045 14281.25 31.24 56039.88 88888.00 2020-02-14 12:11:01.405 045 14281.22 31.28 56039.93 88888.00 2020-02-14 12:11:01.905 045 14281.23 31.31 56039.91 88888.00 2020-02-14 12:11:02.405 045 14281.22 31.25 56039.83 88888.00 2020-02-14 12:11:02.905 045 14281.24 31.21 56039.87 88888.00 2020-02-14 12:11:03.405 045 14281.25 31.25 56039.96 88888.00 2020-02-14 12:11:03.905 045 14281.24 31.31 56039.98 88888.00 2020-02-14 12:11:04.405 045 14281.20 31.31 56039.92 88888.00 2020-02-14 12:11:04.905 045 14281.22 31.24 56039.85 88888.00 2020-02-14 12:11:05.405 045 14281.25 31.20 56039.93 88888.00 2020-02-14 12:11:05.905 045 14281.25 31.15 56039.96 88888.00 2020-02-14 12:11:06.405 045 14281.28 31.15 56039.88 88888.00 2020-02-14 12:11:06.905 045 14281.27 31.19 56039.89 88888.00 2020-02-14 12:11:07.405 045 14281.25 31.26 56039.89 88888.00 2020-02-14 12:11:07.905 045 14281.23 31.24 56039.98 88888.00 2020-02-14 12:11:08.405 045 14281.24 31.23 56040.03 88888.00 2020-02-14 12:11:08.905 045 14281.27 31.25 56040.01 88888.00 2020-02-14 12:11:09.406 045 14281.29 31.26 56039.97 88888.00 2020-02-14 12:11:09.906 045 14281.31 31.36 56040.00 88888.00 2020-02-14 12:11:10.406 045 14281.32 31.40 56040.08 88888.00 2020-02-14 12:11:10.906 045 14281.32 31.45 56040.13 88888.00 2020-02-14 12:11:11.406 045 14281.33 31.40 56040.18 88888.00 2020-02-14 12:11:11.906 045 14281.46 31.37 56040.15 88888.00 2020-02-14 12:11:12.406 045 14281.53 31.46 56040.18 88888.00 2020-02-14 12:11:12.906 045 14281.61 31.52 56040.20 88888.00 2020-02-14 12:11:13.406 045 14281.61 31.53 56040.20 88888.00 2020-02-14 12:11:13.906 045 14281.58 31.57 56040.25 88888.00 2020-02-14 12:11:14.406 045 14281.58 31.57 56040.28 88888.00 2020-02-14 12:11:14.906 045 14281.65 31.55 56040.26 88888.00 2020-02-14 12:11:15.906 045 14281.66 31.53 56040.29 88888.00 2020-02-14 12:11:16.406 045 14281.68 31.55 56040.32 88888.00 2020-02-14 12:11:16.906 045 14281.75 31.63 56040.29 88888.00 2020-02-14 12:11:17.406 045 14281.77 31.71 56040.32 88888.00 2020-02-14 12:11:17.906 045 14281.82 31.75 56040.29 88888.00 2020-02-14 12:11:18.406 045 14281.85 31.79 56040.31 88888.00 2020-02-14 12:11:18.906 045 14281.87 31.80 56040.31 88888.00 2020-02-14 12:11:19.406 045 14281.89 31.85 56040.29 88888.00 2020-02-14 12:11:19.906 045 14281.95 31.82 56040.29 88888.00 2020-02-14 12:11:20.406 045 14282.03 31.87 56040.35 88888.00 2020-02-14 12:11:20.906 045 14282.11 31.80 56040.36 88888.00 2020-02-14 12:11:21.406 045 14282.15 31.88 56040.36 88888.00 2020-02-14 12:11:21.906 045 14282.18 31.92 56040.35 88888.00 2020-02-14 12:11:22.406 045 14282.24 31.97 56040.35 88888.00 2020-02-14 12:11:22.906 045 14282.25 32.02 56040.37 88888.00 2020-02-14 12:11:23.406 045 14282.22 32.02 56040.34 88888.00 2020-02-14 12:11:23.906 045 14282.21 32.04 56040.37 88888.00 2020-02-14 12:11:24.406 045 14282.24 32.09 56040.43 88888.00 2020-02-14 12:11:24.906 045 14282.24 32.07 56040.48 88888.00 2020-02-14 12:11:25.906 045 14282.24 32.03 56040.43 88888.00 2020-02-14 12:11:26.406 045 14282.23 32.02 56040.39 88888.00 2020-02-14 12:11:26.906 045 14282.21 32.03 56040.40 88888.00 2020-02-14 12:11:27.406 045 14282.17 32.04 56040.43 88888.00 2020-02-14 12:11:27.906 045 14282.22 32.10 56040.44 88888.00 2020-02-14 12:11:28.406 045 14282.23 32.09 56040.41 88888.00 2020-02-14 12:11:28.906 045 14282.21 32.08 56040.41 88888.00 2020-02-14 12:11:29.406 045 14282.15 32.08 56040.39 88888.00 2020-02-14 12:11:29.906 045 14282.15 32.07 56040.32 88888.00 2020-02-14 12:11:30.406 045 14282.13 32.08 56040.35 88888.00 2020-02-14 12:11:30.906 045 14282.11 32.10 56040.39 88888.00 2020-02-14 12:11:31.406 045 14282.12 32.18 56040.43 88888.00 2020-02-14 12:11:31.906 045 14282.10 32.18 56040.44 88888.00 2020-02-14 12:11:32.406 045 14282.05 32.08 56040.46 88888.00 2020-02-14 12:11:32.906 045 14282.01 32.07 56040.46 88888.00 2020-02-14 12:11:33.406 045 14281.98 32.09 56040.41 88888.00 2020-02-14 12:11:33.906 045 14281.95 32.10 56040.41 88888.00 2020-02-14 12:11:34.406 045 14281.95 32.11 56040.45 88888.00 2020-02-14 12:11:34.906 045 14281.92 32.09 56040.49 88888.00 2020-02-14 12:11:35.906 045 14281.84 32.09 56040.37 88888.00 2020-02-14 12:11:36.406 045 14281.83 32.02 56040.32 88888.00 2020-02-14 12:11:36.906 045 14281.78 32.05 56040.35 88888.00 2020-02-14 12:11:37.406 045 14281.70 32.03 56040.31 88888.00 2020-02-14 12:11:37.906 045 14281.68 31.99 56040.31 88888.00 2020-02-14 12:11:38.406 045 14281.67 31.97 56040.37 88888.00 2020-02-14 12:11:38.906 045 14281.60 31.94 56040.40 88888.00 2020-02-14 12:11:39.406 045 14281.46 31.94 56040.39 88888.00 2020-02-14 12:11:39.906 045 14281.46 31.96 56040.38 88888.00 2020-02-14 12:11:40.406 045 14281.43 31.96 56040.34 88888.00 2020-02-14 12:11:40.906 045 14281.41 31.93 56040.32 88888.00 2020-02-14 12:11:41.406 045 14281.43 31.87 56040.35 88888.00 2020-02-14 12:11:41.906 045 14281.40 31.80 56040.30 88888.00 2020-02-14 12:11:42.406 045 14281.34 31.75 56040.26 88888.00 2020-02-14 12:11:42.906 045 14281.34 31.71 56040.24 88888.00 2020-02-14 12:11:43.406 045 14281.30 31.71 56040.29 88888.00 2020-02-14 12:11:43.906 045 14281.25 31.74 56040.31 88888.00 2020-02-14 12:11:44.406 045 14281.16 31.72 56040.27 88888.00 2020-02-14 12:11:44.906 045 14281.08 31.68 56040.24 88888.00 2020-02-14 12:11:45.406 045 14281.09 31.66 56040.22 88888.00 2020-02-14 12:11:45.906 045 14281.11 31.69 56040.26 88888.00 2020-02-14 12:11:46.406 045 14281.12 31.68 56040.24 88888.00 2020-02-14 12:11:46.906 045 14281.10 31.60 56040.22 88888.00 2020-02-14 12:11:47.406 045 14281.05 31.59 56040.21 88888.00 2020-02-14 12:11:47.906 045 14281.05 31.67 56040.11 88888.00 2020-02-14 12:11:48.406 045 14281.03 31.69 56040.10 88888.00 2020-02-14 12:11:48.906 045 14281.02 31.66 56040.06 88888.00 2020-02-14 12:11:49.406 045 14281.03 31.63 56040.11 88888.00 2020-02-14 12:11:49.906 045 14281.03 31.60 56040.18 88888.00 2020-02-14 12:11:50.406 045 14281.01 31.60 56040.20 88888.00 2020-02-14 12:11:50.906 045 14281.02 31.57 56040.16 88888.00 2020-02-14 12:11:51.406 045 14281.00 31.61 56040.15 88888.00 2020-02-14 12:11:51.906 045 14280.99 31.63 56040.21 88888.00 2020-02-14 12:11:52.406 045 14281.00 31.67 56040.22 88888.00 2020-02-14 12:11:52.906 045 14281.08 31.69 56040.24 88888.00 2020-02-14 12:11:53.406 045 14281.12 31.72 56040.18 88888.00 2020-02-14 12:11:53.906 045 14281.10 31.67 56040.15 88888.00 2020-02-14 12:11:54.406 045 14281.11 31.55 56040.11 88888.00 2020-02-14 12:11:54.906 045 14281.11 31.57 56040.13 88888.00 2020-02-14 12:11:55.406 045 14281.09 31.59 56040.17 88888.00 2020-02-14 12:11:55.907 045 14281.10 31.61 56040.16 88888.00 2020-02-14 12:11:56.407 045 14281.12 31.61 56040.15 88888.00 2020-02-14 12:11:56.907 045 14281.14 31.67 56040.22 88888.00 2020-02-14 12:11:57.407 045 14281.14 31.62 56040.32 88888.00 2020-02-14 12:11:57.907 045 14281.18 31.60 56040.30 88888.00 2020-02-14 12:11:58.407 045 14281.21 31.61 56040.29 88888.00 2020-02-14 12:11:58.907 045 14281.19 31.66 56040.27 88888.00 2020-02-14 12:11:59.407 045 14281.22 31.72 56040.24 88888.00 2020-02-14 12:11:59.907 045 14281.22 31.75 56040.25 88888.00 2020-02-14 12:12:00.407 045 14281.22 31.70 56040.27 88888.00 2020-02-14 12:12:00.907 045 14281.23 31.66 56040.30 88888.00 2020-02-14 12:12:01.407 045 14281.31 31.60 56040.25 88888.00 2020-02-14 12:12:01.907 045 14281.33 31.63 56040.34 88888.00 2020-02-14 12:12:02.407 045 14281.34 31.67 56040.39 88888.00 2020-02-14 12:12:02.907 045 14281.33 31.65 56040.48 88888.00 2020-02-14 12:12:03.407 045 14281.38 31.67 56040.47 88888.00 2020-02-14 12:12:03.907 045 14281.41 31.63 56040.45 88888.00 2020-02-14 12:12:04.407 045 14281.43 31.74 56040.36 88888.00 2020-02-14 12:12:04.907 045 14281.47 31.79 56040.31 88888.00 2020-02-14 12:12:05.407 045 14281.49 31.76 56040.39 88888.00 2020-02-14 12:12:05.907 045 14281.49 31.78 56040.47 88888.00 2020-02-14 12:12:06.407 045 14281.49 31.83 56040.55 88888.00 2020-02-14 12:12:06.907 045 14281.53 31.78 56040.63 88888.00 2020-02-14 12:12:07.407 045 14281.57 31.82 56040.67 88888.00 2020-02-14 12:12:07.907 045 14281.60 31.80 56040.59 88888.00 2020-02-14 12:12:08.407 045 14281.60 31.82 56040.60 88888.00 2020-02-14 12:12:08.907 045 14281.60 31.85 56040.69 88888.00 2020-02-14 12:12:09.407 045 14281.62 31.83 56040.78 88888.00 2020-02-14 12:12:09.907 045 14281.66 31.86 56040.78 88888.00 2020-02-14 12:12:10.407 045 14281.68 31.88 56040.73 88888.00 2020-02-14 12:12:10.907 045 14281.70 31.88 56040.63 88888.00 2020-02-14 12:12:11.407 045 14281.70 31.93 56040.55 88888.00 2020-02-14 12:12:11.907 045 14281.70 31.92 56040.54 88888.00 2020-02-14 12:12:12.407 045 14281.70 31.94 56040.62 88888.00 2020-02-14 12:12:12.907 045 14281.71 31.94 56040.62 88888.00 2020-02-14 12:12:13.407 045 14281.76 32.02 56040.64 88888.00 2020-02-14 12:12:13.907 045 14281.74 32.07 56040.68 88888.00 2020-02-14 12:12:14.407 045 14281.76 31.99 56040.64 88888.00 2020-02-14 12:12:14.907 045 14281.78 31.92 56040.71 88888.00 2020-02-14 12:12:15.407 045 14281.78 31.90 56040.79 88888.00 2020-02-14 12:12:15.907 045 14281.79 31.94 56040.77 88888.00 2020-02-14 12:12:16.407 045 14281.79 31.95 56040.72 88888.00 2020-02-14 12:12:17.407 045 14281.75 32.07 56040.65 88888.00 2020-02-14 12:12:17.907 045 14281.70 32.05 56040.65 88888.00 2020-02-14 12:12:18.407 045 14281.67 32.03 56040.60 88888.00 2020-02-14 12:12:18.907 045 14281.68 31.99 56040.57 88888.00 2020-02-14 12:12:19.407 045 14281.67 32.01 56040.45 88888.00 2020-02-14 12:12:19.907 045 14281.66 31.93 56040.45 88888.00 2020-02-14 12:12:20.407 045 14281.70 32.02 56040.47 88888.00 2020-02-14 12:12:20.907 045 14281.68 31.95 56040.48 88888.00 2020-02-14 12:12:21.407 045 14281.73 31.93 56040.41 88888.00 2020-02-14 12:12:21.907 045 14281.74 31.95 56040.39 88888.00 2020-02-14 12:12:22.407 045 14281.75 31.94 56040.38 88888.00 2020-02-14 12:12:22.907 045 14281.73 31.99 56040.36 88888.00 2020-02-14 12:12:23.407 045 14281.75 31.92 56040.38 88888.00 2020-02-14 12:12:23.907 045 14281.75 31.91 56040.41 88888.00 2020-02-14 12:12:24.407 045 14281.75 31.87 56040.37 88888.00 2020-02-14 12:12:24.907 045 14281.75 31.80 56040.35 88888.00 2020-02-14 12:12:25.407 045 14281.70 31.84 56040.28 88888.00 2020-02-14 12:12:25.907 045 14281.74 31.79 56040.26 88888.00 2020-02-14 12:12:26.407 045 14281.76 31.79 56040.19 88888.00 2020-02-14 12:12:27.407 045 14281.77 31.85 56040.13 88888.00 2020-02-14 12:12:27.907 045 14281.76 31.86 56040.17 88888.00 2020-02-14 12:12:28.407 045 14281.77 31.86 56040.16 88888.00 2020-02-14 12:12:28.907 045 14281.76 31.86 56040.16 88888.00 2020-02-14 12:12:29.407 045 14281.70 31.85 56040.15 88888.00 2020-02-14 12:12:29.907 045 14281.70 31.87 56040.10 88888.00 2020-02-14 12:12:30.407 045 14281.70 31.83 56040.06 88888.00 2020-02-14 12:12:30.907 045 14281.71 31.71 56040.02 88888.00 2020-02-14 12:12:31.407 045 14281.69 31.70 56040.02 88888.00 2020-02-14 12:12:31.907 045 14281.70 31.72 56040.00 88888.00 2020-02-14 12:12:32.407 045 14281.71 31.76 56039.99 88888.00 2020-02-14 12:12:32.907 045 14281.69 31.75 56039.96 88888.00 2020-02-14 12:12:33.407 045 14281.70 31.75 56039.93 88888.00 2020-02-14 12:12:33.907 045 14281.68 31.79 56039.94 88888.00 2020-02-14 12:12:34.407 045 14281.60 31.71 56039.90 88888.00 2020-02-14 12:12:34.907 045 14281.62 31.61 56039.84 88888.00 2020-02-14 12:12:35.407 045 14281.61 31.67 56039.88 88888.00 2020-02-14 12:12:35.907 045 14281.61 31.65 56039.91 88888.00 2020-02-14 12:12:36.407 045 14281.61 31.59 56039.96 88888.00 2020-02-14 12:12:36.907 045 14281.61 31.60 56039.91 88888.00 2020-02-14 12:12:37.408 045 14281.68 31.57 56039.93 88888.00 2020-02-14 12:12:37.908 045 14281.66 31.62 56039.97 88888.00 2020-02-14 12:12:38.408 045 14281.67 31.59 56039.98 88888.00 2020-02-14 12:12:38.908 045 14281.68 31.53 56039.97 88888.00 2020-02-14 12:12:39.408 045 14281.69 31.62 56039.93 88888.00 2020-02-14 12:12:39.908 045 14281.68 31.67 56039.97 88888.00 2020-02-14 12:12:40.408 045 14281.77 31.54 56039.96 88888.00 2020-02-14 12:12:40.908 045 14281.80 31.51 56039.88 88888.00 2020-02-14 12:12:41.408 045 14281.83 31.54 56039.83 88888.00 2020-02-14 12:12:41.908 045 14281.83 31.55 56039.82 88888.00 2020-02-14 12:12:42.408 045 14281.83 31.61 56039.88 88888.00 2020-02-14 12:12:42.908 045 14281.85 31.58 56039.93 88888.00 2020-02-14 12:12:43.408 045 14281.87 31.55 56039.89 88888.00 2020-02-14 12:12:43.908 045 14281.85 31.55 56039.82 88888.00 2020-02-14 12:12:44.408 045 14281.83 31.60 56039.76 88888.00 2020-02-14 12:12:44.908 045 14281.80 31.55 56039.81 88888.00 2020-02-14 12:12:45.408 045 14281.85 31.51 56039.82 88888.00 2020-02-14 12:12:45.908 045 14281.87 31.55 56039.81 88888.00 2020-02-14 12:12:46.408 045 14281.86 31.52 56039.80 88888.00 2020-02-14 12:12:47.408 045 14281.82 31.49 56039.82 88888.00 2020-02-14 12:12:47.908 045 14281.74 31.50 56039.87 88888.00 2020-02-14 12:12:48.408 045 14281.75 31.54 56039.84 88888.00 2020-02-14 12:12:48.908 045 14281.77 31.55 56039.83 88888.00 2020-02-14 12:12:49.408 045 14281.77 31.53 56039.92 88888.00 2020-02-14 12:12:49.908 045 14281.76 31.50 56039.91 88888.00 2020-02-14 12:12:50.408 045 14281.73 31.50 56039.84 88888.00 2020-02-14 12:12:50.908 045 14281.73 31.54 56039.87 88888.00 2020-02-14 12:12:51.408 045 14281.74 31.53 56039.83 88888.00 2020-02-14 12:12:51.908 045 14281.76 31.55 56039.87 88888.00 2020-02-14 12:12:52.408 045 14281.78 31.55 56039.83 88888.00 2020-02-14 12:12:52.908 045 14281.77 31.53 56039.82 88888.00 2020-02-14 12:12:53.408 045 14281.73 31.51 56039.88 88888.00 2020-02-14 12:12:53.908 045 14281.77 31.50 56039.92 88888.00 2020-02-14 12:12:54.408 045 14281.78 31.49 56039.91 88888.00 2020-02-14 12:12:54.908 045 14281.78 31.50 56039.90 88888.00 2020-02-14 12:12:55.408 045 14281.76 31.53 56039.91 88888.00 2020-02-14 12:12:55.908 045 14281.74 31.58 56039.90 88888.00 2020-02-14 12:12:56.408 045 14281.76 31.58 56039.91 88888.00 2020-02-14 12:12:56.908 045 14281.78 31.52 56039.91 88888.00 2020-02-14 12:12:57.408 045 14281.74 31.50 56039.96 88888.00 2020-02-14 12:12:57.908 045 14281.70 31.49 56039.89 88888.00 2020-02-14 12:12:58.408 045 14281.69 31.50 56039.88 88888.00 2020-02-14 12:12:58.908 045 14281.69 31.52 56039.87 88888.00 2020-02-14 12:12:59.408 045 14281.66 31.58 56039.90 88888.00 2020-02-14 12:12:59.908 045 14281.66 31.59 56039.96 88888.00 2020-02-14 12:13:00.408 045 14281.67 31.57 56039.97 88888.00 2020-02-14 12:13:00.908 045 14281.70 31.62 56039.92 88888.00 2020-02-14 12:13:01.408 045 14281.66 31.53 56039.92 88888.00 2020-02-14 12:13:01.908 045 14281.62 31.48 56039.90 88888.00 2020-02-14 12:13:02.408 045 14281.58 31.46 56039.97 88888.00 2020-02-14 12:13:02.908 045 14281.59 31.45 56040.01 88888.00 2020-02-14 12:13:03.408 045 14281.59 31.57 56040.06 88888.00 2020-02-14 12:13:03.908 045 14281.57 31.61 56040.04 88888.00 2020-02-14 12:13:04.408 045 14281.57 31.54 56040.02 88888.00 2020-02-14 12:13:04.908 045 14281.57 31.55 56040.04 88888.00 2020-02-14 12:13:05.408 045 14281.51 31.63 56040.00 88888.00 2020-02-14 12:13:05.908 045 14281.48 31.68 56040.09 88888.00 2020-02-14 12:13:06.408 045 14281.47 31.71 56040.15 88888.00 2020-02-14 12:13:06.908 045 14281.46 31.68 56040.22 88888.00 2020-02-14 12:13:07.408 045 14281.47 31.71 56040.25 88888.00 2020-02-14 12:13:07.908 045 14281.50 31.72 56040.19 88888.00 2020-02-14 12:13:08.408 045 14281.48 31.63 56040.19 88888.00 2020-02-14 12:13:08.908 045 14281.45 31.62 56040.22 88888.00 2020-02-14 12:13:09.408 045 14281.43 31.69 56040.21 88888.00 2020-02-14 12:13:09.908 045 14281.45 31.71 56040.24 88888.00 2020-02-14 12:13:10.408 045 14281.46 31.70 56040.28 88888.00 2020-02-14 12:13:10.908 045 14281.43 31.77 56040.30 88888.00 2020-02-14 12:13:11.408 045 14281.41 31.78 56040.36 88888.00 2020-02-14 12:13:11.908 045 14281.42 31.75 56040.32 88888.00 2020-02-14 12:13:12.408 045 14281.45 31.71 56040.36 88888.00 2020-02-14 12:13:12.908 045 14281.45 31.70 56040.39 88888.00 2020-02-14 12:13:13.408 045 14281.45 31.67 56040.41 88888.00 2020-02-14 12:13:13.908 045 14281.46 31.62 56040.44 88888.00 2020-02-14 12:13:14.408 045 14281.45 31.57 56040.44 88888.00 2020-02-14 12:13:14.908 045 14281.45 31.58 56040.50 88888.00 2020-02-14 12:13:15.408 045 14281.47 31.67 56040.56 88888.00 2020-02-14 12:13:15.908 045 14281.50 31.62 56040.59 88888.00 2020-02-14 12:13:16.408 045 14281.52 31.68 56040.62 88888.00 2020-02-14 12:13:16.908 045 14281.50 31.72 56040.68 88888.00 2020-02-14 12:13:17.409 045 14281.50 31.65 56040.71 88888.00 2020-02-14 12:13:17.909 045 14281.55 31.71 56040.69 88888.00 2020-02-14 12:13:18.409 045 14281.52 31.75 56040.74 88888.00 2020-02-14 12:13:18.909 045 14281.52 31.75 56040.81 88888.00 2020-02-14 12:13:19.409 045 14281.57 31.82 56040.74 88888.00 2020-02-14 12:13:19.909 045 14281.60 31.78 56040.69 88888.00 2020-02-14 12:13:20.409 045 14281.64 31.77 56040.75 88888.00 2020-02-14 12:13:20.909 045 14281.64 31.82 56040.91 88888.00 2020-02-14 12:13:21.409 045 14281.67 31.80 56040.99 88888.00 2020-02-14 12:13:21.909 045 14281.73 31.90 56040.97 88888.00 2020-02-14 12:13:22.409 045 14281.79 31.94 56040.94 88888.00 2020-02-14 12:13:22.909 045 14281.82 31.96 56040.99 88888.00 2020-02-14 12:13:23.409 045 14281.86 32.07 56040.99 88888.00 2020-02-14 12:13:23.909 045 14281.89 32.14 56041.09 88888.00 2020-02-14 12:13:24.409 045 14281.86 32.09 56041.25 88888.00 2020-02-14 12:13:24.909 045 14281.89 32.12 56041.20 88888.00 2020-02-14 12:13:25.409 045 14281.97 32.16 56041.12 88888.00 2020-02-14 12:13:25.909 045 14281.98 32.12 56041.11 88888.00 2020-02-14 12:13:26.409 045 14281.98 32.19 56041.15 88888.00 2020-02-14 12:13:26.909 045 14282.01 32.19 56041.16 88888.00 2020-02-14 12:13:27.409 045 14282.07 32.25 56041.16 88888.00 2020-02-14 12:13:27.909 045 14282.12 32.31 56041.13 88888.00 2020-02-14 12:13:28.409 045 14282.15 32.41 56041.13 88888.00 2020-02-14 12:13:28.909 045 14282.08 32.45 56041.15 88888.00 2020-02-14 12:13:29.409 045 14282.08 32.44 56041.15 88888.00 2020-02-14 12:13:29.909 045 14282.14 32.44 56041.13 88888.00 2020-02-14 12:13:30.409 045 14282.14 32.48 56041.12 88888.00 2020-02-14 12:13:30.909 045 14282.13 32.54 56041.13 88888.00 2020-02-14 12:13:31.409 045 14282.17 32.47 56041.15 88888.00 2020-02-14 12:13:31.909 045 14282.20 32.39 56041.13 88888.00 2020-02-14 12:13:32.409 045 14282.15 32.30 56041.06 88888.00 2020-02-14 12:13:32.909 045 14282.14 32.30 56041.09 88888.00 2020-02-14 12:13:33.409 045 14282.16 32.30 56041.11 88888.00 2020-02-14 12:13:33.909 045 14282.12 32.29 56041.09 88888.00 2020-02-14 12:13:34.409 045 14282.13 32.29 56040.95 88888.00 2020-02-14 12:13:34.909 045 14282.13 32.33 56040.90 88888.00 2020-02-14 12:13:35.409 045 14282.10 32.38 56040.91 88888.00 2020-02-14 12:13:35.909 045 14282.07 32.36 56040.87 88888.00 2020-02-14 12:13:36.409 045 14282.06 32.33 56040.85 88888.00 2020-02-14 12:13:36.909 045 14282.04 32.30 56040.81 88888.00 2020-02-14 12:13:37.409 045 14282.03 32.26 56040.74 88888.00 2020-02-14 12:13:37.909 045 14281.98 32.20 56040.71 88888.00 2020-02-14 12:13:38.409 045 14281.93 32.26 56040.62 88888.00 2020-02-14 12:13:38.909 045 14281.87 32.30 56040.56 88888.00 2020-02-14 12:13:39.409 045 14281.83 32.25 56040.49 88888.00 2020-02-14 12:13:39.909 045 14281.80 32.25 56040.44 88888.00 2020-02-14 12:13:40.409 045 14281.78 32.20 56040.44 88888.00 2020-02-14 12:13:40.909 045 14281.76 32.19 56040.37 88888.00 2020-02-14 12:13:41.409 045 14281.74 32.08 56040.30 88888.00 2020-02-14 12:13:41.909 045 14281.70 32.01 56040.26 88888.00 2020-02-14 12:13:42.409 045 14281.70 31.94 56040.21 88888.00 2020-02-14 12:13:42.909 045 14281.67 31.94 56040.18 88888.00 2020-02-14 12:13:43.409 045 14281.61 31.90 56040.16 88888.00 2020-02-14 12:13:43.909 045 14281.58 31.80 56040.15 88888.00 2020-02-14 12:13:44.409 045 14281.56 31.76 56040.08 88888.00 2020-02-14 12:13:44.909 045 14281.51 31.72 56039.99 88888.00 2020-02-14 12:13:45.409 045 14281.53 31.71 56039.99 88888.00 2020-02-14 12:13:45.909 045 14281.50 31.68 56039.98 88888.00 2020-02-14 12:13:46.409 045 14281.48 31.62 56039.91 88888.00 2020-02-14 12:13:46.909 045 14281.48 31.66 56039.83 88888.00 2020-02-14 12:13:47.409 045 14281.46 31.60 56039.76 88888.00 2020-02-14 12:13:47.909 045 14281.41 31.49 56039.76 88888.00 2020-02-14 12:13:48.409 045 14281.40 31.49 56039.73 88888.00 2020-02-14 12:13:48.909 045 14281.38 31.48 56039.73 88888.00 2020-02-14 12:13:49.409 045 14281.41 31.40 56039.73 88888.00 2020-02-14 12:13:49.909 045 14281.41 31.42 56039.73 88888.00 2020-02-14 12:13:50.409 045 14281.41 31.50 56039.68 88888.00 2020-02-14 12:13:50.909 045 14281.43 31.48 56039.68 88888.00 2020-02-14 12:13:51.409 045 14281.40 31.33 56039.65 88888.00 2020-02-14 12:13:51.909 045 14281.37 31.28 56039.65 88888.00 2020-02-14 12:13:52.409 045 14281.37 31.27 56039.64 88888.00 2020-02-14 12:13:52.909 045 14281.31 31.24 56039.64 88888.00 2020-02-14 12:13:53.409 045 14281.32 31.25 56039.63 88888.00 2020-02-14 12:13:53.909 045 14281.36 31.31 56039.60 88888.00 2020-02-14 12:13:54.409 045 14281.40 31.31 56039.62 88888.00 2020-02-14 12:13:54.909 045 14281.46 31.24 56039.64 88888.00 2020-02-14 12:13:55.409 045 14281.48 31.18 56039.66 88888.00 2020-02-14 12:13:55.909 045 14281.46 31.24 56039.69 88888.00 2020-02-14 12:13:56.409 045 14281.51 31.29 56039.73 88888.00 2020-02-14 12:13:56.909 045 14281.52 31.34 56039.74 88888.00 2020-02-14 12:13:57.410 045 14281.57 31.29 56039.75 88888.00 2020-02-14 12:13:57.910 045 14281.67 31.23 56039.73 88888.00 2020-02-14 12:13:58.910 045 14281.73 31.34 56039.76 88888.00 2020-02-14 12:13:59.410 045 14281.77 31.29 56039.73 88888.00 2020-02-14 12:13:59.910 045 14281.77 31.33 56039.81 88888.00 2020-02-14 12:14:00.410 045 14281.74 31.40 56039.93 88888.00 2020-02-14 12:14:00.910 045 14281.77 31.42 56039.98 88888.00 2020-02-14 12:14:01.410 045 14281.79 31.41 56039.98 88888.00 2020-02-14 12:14:01.910 045 14281.79 31.45 56039.93 88888.00 2020-02-14 12:14:02.410 045 14281.83 31.48 56039.96 88888.00 2020-02-14 12:14:02.910 045 14281.86 31.55 56040.03 88888.00 2020-02-14 12:14:03.410 045 14281.85 31.55 56040.09 88888.00 2020-02-14 12:14:03.910 045 14281.88 31.60 56040.11 88888.00 2020-02-14 12:14:04.410 045 14281.95 31.68 56040.07 88888.00 2020-02-14 12:14:04.910 045 14281.98 31.71 56040.12 88888.00 2020-02-14 12:14:05.410 045 14282.03 31.84 56040.19 88888.00 2020-02-14 12:14:05.910 045 14282.06 31.80 56040.24 88888.00 2020-02-14 12:14:06.410 045 14282.12 31.78 56040.29 88888.00 2020-02-14 12:14:06.910 045 14282.14 31.86 56040.29 88888.00 2020-02-14 12:14:07.410 045 14282.18 31.88 56040.35 88888.00 2020-02-14 12:14:07.910 045 14282.17 31.92 56040.37 88888.00 2020-02-14 12:14:09.410 045 14282.23 31.92 56040.44 88888.00 2020-02-14 12:14:09.910 045 14282.24 32.00 56040.45 88888.00 2020-02-14 12:14:10.410 045 14282.32 32.00 56040.46 88888.00 2020-02-14 12:14:10.910 045 14282.39 31.96 56040.47 88888.00 2020-02-14 12:14:11.410 045 14282.35 32.02 56040.49 88888.00 2020-02-14 12:14:11.910 045 14282.36 32.10 56040.56 88888.00 2020-02-14 12:14:12.410 045 14282.35 32.08 56040.58 88888.00 2020-02-14 12:14:12.910 045 14282.33 32.12 56040.60 88888.00 2020-02-14 12:14:13.410 045 14282.32 32.13 56040.58 88888.00 2020-02-14 12:14:13.910 045 14282.33 32.14 56040.63 88888.00 2020-02-14 12:14:14.410 045 14282.33 32.11 56040.69 88888.00 2020-02-14 12:14:14.910 045 14282.30 32.12 56040.67 88888.00 2020-02-14 12:14:15.410 045 14282.24 32.08 56040.68 88888.00 2020-02-14 12:14:15.910 045 14282.23 32.09 56040.69 88888.00 2020-02-14 12:14:16.410 045 14282.26 32.10 56040.71 88888.00 2020-02-14 12:14:16.910 045 14282.26 32.09 56040.65 88888.00 2020-02-14 12:14:17.410 045 14282.24 32.04 56040.76 88888.00 2020-02-14 12:14:17.910 045 14282.18 32.07 56040.79 88888.00 2020-02-14 12:14:18.410 045 14282.16 32.11 56040.75 88888.00 2020-02-14 12:14:18.910 045 14282.15 32.10 56040.74 88888.00 2020-02-14 12:14:19.410 045 14282.13 32.14 56040.76 88888.00 2020-02-14 12:14:19.910 045 14282.10 32.11 56040.84 88888.00 2020-02-14 12:14:20.410 045 14282.07 32.12 56040.81 88888.00 2020-02-14 12:14:20.910 045 14282.02 32.16 56040.77 88888.00 2020-02-14 12:14:21.410 045 14281.99 32.17 56040.83 88888.00 2020-02-14 12:14:21.910 045 14281.97 32.16 56040.83 88888.00 2020-02-14 12:14:22.410 045 14281.97 32.18 56040.82 88888.00 2020-02-14 12:14:22.910 045 14281.95 32.27 56040.85 88888.00 2020-02-14 12:14:23.410 045 14281.90 32.21 56040.88 88888.00 2020-02-14 12:14:23.910 045 14281.86 32.22 56040.85 88888.00 2020-02-14 12:14:24.410 045 14281.88 32.24 56040.86 88888.00 2020-02-14 12:14:24.910 045 14281.87 32.21 56040.91 88888.00 2020-02-14 12:14:25.410 045 14281.85 32.28 56040.93 88888.00 2020-02-14 12:14:25.910 045 14281.80 32.30 56040.90 88888.00 2020-02-14 12:14:26.910 045 14281.76 32.19 56040.91 88888.00 2020-02-14 12:14:27.410 045 14281.73 32.08 56040.95 88888.00 2020-02-14 12:14:27.910 045 14281.74 32.03 56040.91 88888.00 2020-02-14 12:14:28.410 045 14281.74 32.01 56040.86 88888.00 2020-02-14 12:14:28.910 045 14281.75 32.03 56040.91 88888.00 2020-02-14 12:14:29.410 045 14281.75 32.05 56040.85 88888.00 2020-02-14 12:14:29.910 045 14281.73 32.03 56040.79 88888.00 2020-02-14 12:14:30.410 045 14281.69 31.99 56040.77 88888.00 2020-02-14 12:14:30.910 045 14281.67 31.95 56040.91 88888.00 2020-02-14 12:14:31.410 045 14281.67 31.94 56040.87 88888.00 2020-02-14 12:14:31.910 045 14281.67 31.91 56040.78 88888.00 2020-02-14 12:14:32.410 045 14281.67 31.93 56040.76 88888.00 2020-02-14 12:14:32.910 045 14281.66 31.95 56040.73 88888.00 2020-02-14 12:14:33.410 045 14281.66 31.94 56040.69 88888.00 2020-02-14 12:14:33.910 045 14281.60 31.96 56040.60 88888.00 2020-02-14 12:14:34.410 045 14281.55 31.93 56040.65 88888.00 2020-02-14 12:14:34.910 045 14281.55 31.91 56040.68 88888.00 2020-02-14 12:14:35.410 045 14281.52 31.92 56040.64 88888.00 2020-02-14 12:14:35.910 045 14281.49 31.91 56040.54 88888.00 2020-02-14 12:14:36.410 045 14281.46 31.97 56040.46 88888.00 2020-02-14 12:14:36.910 045 14281.38 31.93 56040.39 88888.00 2020-02-14 12:14:37.410 045 14281.31 31.91 56040.36 88888.00 2020-02-14 12:14:37.910 045 14281.27 31.88 56040.31 88888.00 2020-02-14 12:14:38.410 045 14281.22 31.77 56040.38 88888.00 2020-02-14 12:14:38.910 045 14281.16 31.83 56040.36 88888.00 2020-02-14 12:14:39.410 045 14281.12 31.84 56040.26 88888.00 2020-02-14 12:14:39.910 045 14281.12 31.75 56040.21 88888.00 2020-02-14 12:14:40.410 045 14281.12 31.72 56040.21 88888.00 2020-02-14 12:14:40.910 045 14281.06 31.75 56040.18 88888.00 2020-02-14 12:14:41.410 045 14281.00 31.63 56040.08 88888.00 2020-02-14 12:14:41.910 045 14280.94 31.52 56040.07 88888.00 2020-02-14 12:14:42.410 045 14280.94 31.57 56040.04 88888.00 2020-02-14 12:14:42.910 045 14280.90 31.57 56040.03 88888.00 2020-02-14 12:14:43.410 045 14280.84 31.49 56039.99 88888.00 2020-02-14 12:14:43.910 045 14280.81 31.44 56039.90 88888.00 2020-02-14 12:14:44.410 045 14280.75 31.44 56039.85 88888.00 2020-02-14 12:14:44.910 045 14280.75 31.44 56039.87 88888.00 2020-02-14 12:14:45.410 045 14280.71 31.37 56039.88 88888.00 2020-02-14 12:14:45.910 045 14280.74 31.37 56039.85 88888.00 2020-02-14 12:14:46.911 045 14280.69 31.43 56039.89 88888.00 2020-02-14 12:14:47.411 045 14280.67 31.41 56039.85 88888.00 2020-02-14 12:14:47.911 045 14280.67 31.34 56039.79 88888.00 2020-02-14 12:14:48.411 045 14280.66 31.20 56039.82 88888.00 2020-02-14 12:14:48.911 045 14280.71 31.23 56039.85 88888.00 2020-02-14 12:14:49.411 045 14280.74 31.34 56039.81 88888.00 2020-02-14 12:14:49.911 045 14280.69 31.36 56039.75 88888.00 2020-02-14 12:14:50.411 045 14280.71 31.28 56039.81 88888.00 2020-02-14 12:14:50.911 045 14280.69 31.28 56039.87 88888.00 2020-02-14 12:14:51.411 045 14280.71 31.33 56039.90 88888.00 2020-02-14 12:14:51.911 045 14280.75 31.35 56039.91 88888.00 2020-02-14 12:14:52.411 045 14280.77 31.31 56039.91 88888.00 2020-02-14 12:14:52.911 045 14280.80 31.28 56039.91 88888.00 2020-02-14 12:14:53.411 045 14280.84 31.27 56039.96 88888.00 2020-02-14 12:14:53.911 045 14280.86 31.35 56040.00 88888.00 2020-02-14 12:14:54.411 045 14280.88 31.38 56040.00 88888.00 2020-02-14 12:14:54.911 045 14280.92 31.38 56039.96 88888.00 2020-02-14 12:14:55.411 045 14280.94 31.40 56039.89 88888.00 2020-02-14 12:14:55.911 045 14281.00 31.38 56039.90 88888.00 2020-02-14 12:14:56.411 045 14281.04 31.45 56039.89 88888.00 2020-02-14 12:14:56.911 045 14281.08 31.49 56039.96 88888.00 2020-02-14 12:14:57.411 045 14281.11 31.48 56040.00 88888.00 2020-02-14 12:14:57.911 045 14281.19 31.51 56040.01 88888.00 2020-02-14 12:14:58.411 045 14281.24 31.53 56040.08 88888.00 2020-02-14 12:14:58.911 045 14281.34 31.50 56040.12 88888.00 2020-02-14 12:14:59.411 045 14281.45 31.44 56040.13 88888.00 2020-02-14 12:14:59.911 045 14281.52 31.49 56040.09 88888.00 2020-02-14 12:15:00.411 045 14281.61 31.54 56040.08 88888.00 2020-02-14 12:15:00.911 045 14281.62 31.59 56040.16 88888.00 2020-02-14 12:15:01.411 045 14281.71 31.67 56040.21 88888.00 2020-02-14 12:15:01.911 045 14281.80 31.76 56040.11 88888.00 2020-02-14 12:15:02.411 045 14281.86 31.77 56040.11 88888.00 2020-02-14 12:15:02.911 045 14281.88 31.74 56040.24 88888.00 2020-02-14 12:15:03.411 045 14281.86 31.75 56040.25 88888.00 2020-02-14 12:15:03.911 045 14281.85 31.75 56040.20 88888.00 2020-02-14 12:15:04.411 045 14281.92 31.75 56040.25 88888.00 2020-02-14 12:15:04.911 045 14281.95 31.80 56040.28 88888.00 2020-02-14 12:15:05.411 045 14281.97 31.78 56040.34 88888.00 2020-02-14 12:15:05.911 045 14282.06 31.76 56040.34 88888.00 2020-02-14 12:15:06.411 045 14282.10 31.87 56040.28 88888.00 2020-02-14 12:15:06.911 045 14282.15 31.97 56040.24 88888.00 2020-02-14 12:15:07.411 045 14282.24 32.02 56040.29 88888.00 2020-02-14 12:15:07.911 045 14282.31 32.07 56040.38 88888.00 2020-02-14 12:15:08.411 045 14282.33 32.08 56040.41 88888.00 2020-02-14 12:15:08.911 045 14282.35 32.09 56040.45 88888.00 2020-02-14 12:15:09.411 045 14282.35 32.09 56040.37 88888.00 2020-02-14 12:15:09.911 045 14282.39 32.04 56040.41 88888.00 2020-02-14 12:15:10.411 045 14282.39 32.11 56040.48 88888.00 2020-02-14 12:15:10.911 045 14282.43 32.11 56040.45 88888.00 2020-02-14 12:15:11.411 045 14282.47 32.12 56040.41 88888.00 2020-02-14 12:15:11.911 045 14282.47 32.13 56040.40 88888.00 2020-02-14 12:15:12.411 045 14282.47 32.12 56040.38 88888.00 2020-02-14 12:15:12.911 045 14282.49 32.16 56040.39 88888.00 2020-02-14 12:15:13.411 045 14282.49 32.10 56040.35 88888.00 2020-02-14 12:15:13.911 045 14282.45 32.11 56040.40 88888.00 2020-02-14 12:15:14.411 045 14282.49 32.13 56040.41 88888.00 2020-02-14 12:15:14.911 045 14282.48 32.18 56040.39 88888.00 2020-02-14 12:15:15.411 045 14282.43 32.07 56040.44 88888.00 2020-02-14 12:15:15.911 045 14282.42 32.04 56040.40 88888.00 2020-02-14 12:15:16.411 045 14282.39 32.08 56040.43 88888.00 2020-02-14 12:15:16.911 045 14282.38 32.07 56040.44 88888.00 2020-02-14 12:15:17.411 045 14282.38 32.03 56040.47 88888.00 2020-02-14 12:15:17.911 045 14282.30 31.91 56040.48 88888.00 2020-02-14 12:15:18.411 045 14282.25 31.88 56040.49 88888.00 2020-02-14 12:15:18.911 045 14282.27 31.88 56040.45 88888.00 2020-02-14 12:15:19.411 045 14282.23 31.91 56040.41 88888.00 2020-02-14 12:15:19.911 045 14282.23 31.88 56040.43 88888.00 2020-02-14 12:15:20.411 045 14282.20 31.92 56040.38 88888.00 2020-02-14 12:15:20.911 045 14282.20 31.91 56040.38 88888.00 2020-02-14 12:15:21.411 045 14282.23 31.88 56040.39 88888.00 2020-02-14 12:15:21.912 045 14282.17 31.85 56040.44 88888.00 2020-02-14 12:15:22.412 045 14282.16 31.79 56040.50 88888.00 2020-02-14 12:15:22.912 045 14282.15 31.82 56040.54 88888.00 2020-02-14 12:15:23.412 045 14282.17 31.79 56040.50 88888.00 2020-02-14 12:15:23.912 045 14282.13 31.84 56040.48 88888.00 2020-02-14 12:15:24.412 045 14282.11 31.84 56040.49 88888.00 2020-02-14 12:15:24.912 045 14282.10 31.82 56040.51 88888.00 2020-02-14 12:15:25.412 045 14282.08 31.75 56040.57 88888.00 2020-02-14 12:15:25.912 045 14282.06 31.75 56040.58 88888.00 2020-02-14 12:15:26.412 045 14282.03 31.77 56040.57 88888.00 2020-02-14 12:15:26.912 045 14282.06 31.83 56040.49 88888.00 2020-02-14 12:15:27.412 045 14282.06 31.77 56040.49 88888.00 2020-02-14 12:15:27.912 045 14282.06 31.74 56040.48 88888.00 2020-02-14 12:15:28.412 045 14282.03 31.84 56040.51 88888.00 2020-02-14 12:15:28.912 045 14282.03 31.86 56040.50 88888.00 2020-02-14 12:15:29.412 045 14282.02 31.86 56040.55 88888.00 2020-02-14 12:15:30.412 045 14282.04 31.86 56040.63 88888.00 2020-02-14 12:15:30.912 045 14282.02 31.85 56040.64 88888.00 2020-02-14 12:15:31.412 045 14281.97 31.91 56040.55 88888.00 2020-02-14 12:15:31.912 045 14281.98 31.94 56040.53 88888.00 2020-02-14 12:15:32.412 045 14281.97 31.97 56040.57 88888.00 2020-02-14 12:15:32.912 045 14281.94 31.97 56040.56 88888.00 2020-02-14 12:15:33.412 045 14281.93 31.97 56040.51 88888.00 2020-02-14 12:15:33.912 045 14281.90 32.00 56040.54 88888.00 2020-02-14 12:15:34.412 045 14281.89 31.93 56040.56 88888.00 2020-02-14 12:15:34.912 045 14281.87 31.94 56040.64 88888.00 2020-02-14 12:15:35.412 045 14281.86 31.92 56040.65 88888.00 2020-02-14 12:15:35.912 045 14281.85 31.96 56040.51 88888.00 2020-02-14 12:15:36.412 045 14281.80 31.94 56040.49 88888.00 2020-02-14 12:15:36.912 045 14281.78 31.88 56040.50 88888.00 2020-02-14 12:15:37.412 045 14281.73 31.91 56040.51 88888.00 2020-02-14 12:15:37.912 045 14281.67 31.91 56040.54 88888.00 2020-02-14 12:15:38.412 045 14281.60 31.88 56040.55 88888.00 2020-02-14 12:15:38.912 045 14281.60 31.87 56040.40 88888.00 2020-02-14 12:15:39.412 045 14281.57 31.83 56040.21 88888.00 2020-02-14 12:15:39.912 045 14281.50 31.82 56040.19 88888.00 2020-02-14 12:15:40.412 045 14281.47 31.87 56040.19 88888.00 2020-02-14 12:15:40.912 045 14281.49 31.88 56040.27 88888.00 2020-02-14 12:15:41.412 045 14281.48 31.80 56040.27 88888.00 2020-02-14 12:15:41.912 045 14281.37 31.79 56040.28 88888.00 2020-02-14 12:15:42.412 045 14281.32 31.83 56040.22 88888.00 2020-02-14 12:15:42.912 045 14281.29 31.78 56040.12 88888.00 2020-02-14 12:15:43.412 045 14281.23 31.74 56040.01 88888.00 2020-02-14 12:15:43.912 045 14281.14 31.75 56039.98 88888.00 2020-02-14 12:15:44.412 045 14281.08 31.68 56039.98 88888.00 2020-02-14 12:15:44.912 045 14281.02 31.59 56039.92 88888.00 2020-02-14 12:15:45.412 045 14280.96 31.57 56039.88 88888.00 2020-02-14 12:15:45.912 045 14280.88 31.53 56039.89 88888.00 2020-02-14 12:15:46.412 045 14280.80 31.44 56039.85 88888.00 2020-02-14 12:15:46.912 045 14280.77 31.41 56039.82 88888.00 2020-02-14 12:15:47.412 045 14280.75 31.46 56039.76 88888.00 2020-02-14 12:15:47.912 045 14280.71 31.43 56039.72 88888.00 2020-02-14 12:15:48.412 045 14280.66 31.42 56039.73 88888.00 2020-02-14 12:15:48.912 045 14280.60 31.41 56039.72 88888.00 2020-02-14 12:15:49.412 045 14280.54 31.36 56039.65 88888.00 2020-02-14 12:15:49.912 045 14280.53 31.35 56039.63 88888.00 2020-02-14 12:15:50.412 045 14280.53 31.20 56039.62 88888.00 2020-02-14 12:15:50.912 045 14280.50 31.15 56039.62 88888.00 2020-02-14 12:15:51.412 045 14280.48 31.14 56039.63 88888.00 2020-02-14 12:15:51.912 045 14280.47 31.08 56039.62 88888.00 2020-02-14 12:15:52.412 045 14280.46 31.01 56039.63 88888.00 2020-02-14 12:15:52.912 045 14280.47 31.00 56039.65 88888.00 2020-02-14 12:15:53.412 045 14280.53 31.00 56039.68 88888.00 2020-02-14 12:15:53.912 045 14280.46 30.95 56039.61 88888.00 2020-02-14 12:15:54.412 045 14280.45 30.97 56039.55 88888.00 2020-02-14 12:15:54.912 045 14280.47 30.95 56039.61 88888.00 2020-02-14 12:15:55.412 045 14280.51 30.91 56039.62 88888.00 2020-02-14 12:15:55.912 045 14280.54 30.87 56039.60 88888.00 2020-02-14 12:15:56.412 045 14280.60 30.85 56039.66 88888.00 2020-02-14 12:15:56.912 045 14280.67 30.85 56039.79 88888.00 2020-02-14 12:15:57.412 045 14280.73 30.86 56039.81 88888.00 2020-02-14 12:15:57.912 045 14280.75 30.93 56039.76 88888.00 2020-02-14 12:15:58.412 045 14280.81 30.90 56039.81 88888.00 2020-02-14 12:15:58.912 045 14280.84 30.94 56039.92 88888.00 2020-02-14 12:15:59.412 045 14280.83 31.01 56039.99 88888.00 2020-02-14 12:15:59.912 045 14280.91 31.08 56040.00 88888.00 2020-02-14 12:16:00.412 045 14280.95 31.14 56039.96 88888.00 2020-02-14 12:16:00.912 045 14280.99 31.10 56039.97 88888.00 2020-02-14 12:16:01.412 045 14281.08 31.19 56040.04 88888.00 2020-02-14 12:16:01.912 045 14281.13 31.21 56040.09 88888.00 2020-02-14 12:16:02.412 045 14281.16 31.17 56040.12 88888.00 2020-02-14 12:16:02.912 045 14281.21 31.21 56040.17 88888.00 2020-02-14 12:16:03.412 045 14281.27 31.25 56040.18 88888.00 2020-02-14 12:16:03.912 045 14281.36 31.27 56040.26 88888.00 2020-02-14 12:16:04.412 045 14281.50 31.35 56040.32 88888.00 2020-02-14 12:16:04.912 045 14281.58 31.40 56040.35 88888.00 2020-02-14 12:16:05.412 045 14281.59 31.36 56040.37 88888.00 2020-02-14 12:16:05.912 045 14281.57 31.40 56040.45 88888.00 2020-02-14 12:16:06.412 045 14281.59 31.45 56040.53 88888.00 2020-02-14 12:16:06.912 045 14281.64 31.53 56040.54 88888.00 2020-02-14 12:16:07.412 045 14281.71 31.58 56040.59 88888.00 2020-02-14 12:16:07.912 045 14281.74 31.63 56040.63 88888.00 2020-02-14 12:16:08.412 045 14281.82 31.68 56040.64 88888.00 2020-02-14 12:16:08.912 045 14281.92 31.71 56040.66 88888.00 2020-02-14 12:16:09.412 045 14281.94 31.79 56040.72 88888.00 2020-02-14 12:16:09.912 045 14281.99 31.75 56040.76 88888.00 2020-02-14 12:16:10.413 045 14282.04 31.83 56040.77 88888.00 2020-02-14 12:16:10.913 045 14282.11 31.86 56040.83 88888.00 2020-02-14 12:16:11.413 045 14282.11 31.93 56040.90 88888.00 2020-02-14 12:16:11.913 045 14282.17 31.97 56040.92 88888.00 2020-02-14 12:16:12.413 045 14282.23 32.00 56040.95 88888.00 2020-02-14 12:16:12.913 045 14282.26 32.01 56040.97 88888.00 2020-02-14 12:16:13.413 045 14282.32 32.03 56041.02 88888.00 2020-02-14 12:16:13.913 045 14282.32 32.03 56041.01 88888.00 2020-02-14 12:16:14.413 045 14282.38 32.13 56040.99 88888.00 2020-02-14 12:16:14.913 045 14282.42 32.11 56041.03 88888.00 2020-02-14 12:16:15.413 045 14282.43 32.12 56041.06 88888.00 2020-02-14 12:16:15.913 045 14282.45 32.19 56041.10 88888.00 2020-02-14 12:16:16.413 045 14282.49 32.24 56041.09 88888.00 2020-02-14 12:16:16.913 045 14282.52 32.28 56041.12 88888.00 2020-02-14 12:16:17.413 045 14282.59 32.39 56041.20 88888.00 2020-02-14 12:16:17.913 045 14282.52 32.46 56041.16 88888.00 2020-02-14 12:16:18.413 045 14282.57 32.45 56041.22 88888.00 2020-02-14 12:16:18.913 045 14282.58 32.46 56041.23 88888.00 2020-02-14 12:16:19.413 045 14282.58 32.41 56041.24 88888.00 2020-02-14 12:16:19.913 045 14282.60 32.42 56041.22 88888.00 2020-02-14 12:16:20.413 045 14282.58 32.48 56041.23 88888.00 2020-02-14 12:16:20.913 045 14282.59 32.47 56041.24 88888.00 2020-02-14 12:16:21.913 045 14282.57 32.58 56041.18 88888.00 2020-02-14 12:16:22.413 045 14282.58 32.58 56041.20 88888.00 2020-02-14 12:16:22.913 045 14282.52 32.60 56041.26 88888.00 2020-02-14 12:16:23.413 045 14282.54 32.61 56041.30 88888.00 2020-02-14 12:16:23.913 045 14282.54 32.59 56041.28 88888.00 2020-02-14 12:16:24.413 045 14282.49 32.69 56041.22 88888.00 2020-02-14 12:16:24.913 045 14282.48 32.77 56041.16 88888.00 2020-02-14 12:16:25.413 045 14282.48 32.69 56041.14 88888.00 2020-02-14 12:16:25.913 045 14282.48 32.68 56041.19 88888.00 2020-02-14 12:16:26.413 045 14282.40 32.75 56041.14 88888.00 2020-02-14 12:16:26.913 045 14282.40 32.73 56041.14 88888.00 2020-02-14 12:16:27.413 045 14282.39 32.65 56041.13 88888.00 2020-02-14 12:16:27.913 045 14282.34 32.61 56041.09 88888.00 2020-02-14 12:16:28.413 045 14282.27 32.60 56041.04 88888.00 2020-02-14 12:16:28.913 045 14282.23 32.43 56040.95 88888.00 2020-02-14 12:16:29.413 045 14282.15 32.44 56040.96 88888.00 2020-02-14 12:16:29.913 045 14282.11 32.45 56040.95 88888.00 2020-02-14 12:16:30.413 045 14282.01 32.44 56040.94 88888.00 2020-02-14 12:16:30.913 045 14281.96 32.41 56040.87 88888.00 2020-02-14 12:16:32.413 045 14281.82 32.50 56040.72 88888.00 2020-02-14 12:16:32.913 045 14281.79 32.42 56040.64 88888.00 2020-02-14 12:16:33.413 045 14281.79 32.33 56040.59 88888.00 2020-02-14 12:16:33.913 045 14281.74 32.29 56040.56 88888.00 2020-02-14 12:16:34.413 045 14281.69 32.21 56040.47 88888.00 2020-02-14 12:16:34.913 045 14281.65 32.11 56040.43 88888.00 2020-02-14 12:16:35.413 045 14281.60 32.12 56040.36 88888.00 2020-02-14 12:16:35.913 045 14281.53 32.05 56040.29 88888.00 2020-02-14 12:16:36.413 045 14281.48 31.94 56040.25 88888.00 2020-02-14 12:16:36.913 045 14281.42 31.94 56040.24 88888.00 2020-02-14 12:16:37.413 045 14281.36 31.87 56040.17 88888.00 2020-02-14 12:16:37.913 045 14281.33 31.83 56040.04 88888.00 2020-02-14 12:16:38.413 045 14281.30 31.77 56040.03 88888.00 2020-02-14 12:16:38.913 045 14281.24 31.85 56040.11 88888.00 2020-02-14 12:16:39.413 045 14281.19 31.79 56040.10 88888.00 2020-02-14 12:16:39.913 045 14281.13 31.82 56040.01 88888.00 2020-02-14 12:16:40.413 045 14281.13 31.83 56039.99 88888.00 2020-02-14 12:16:40.913 045 14281.12 31.80 56039.94 88888.00 2020-02-14 12:16:41.913 045 14281.08 31.58 56039.84 88888.00 2020-02-14 12:16:42.413 045 14281.06 31.58 56039.80 88888.00 2020-02-14 12:16:42.913 045 14281.00 31.57 56039.79 88888.00 2020-02-14 12:16:43.413 045 14280.96 31.51 56039.71 88888.00 2020-02-14 12:16:43.913 045 14280.93 31.51 56039.68 88888.00 2020-02-14 12:16:44.404 045 14280.90 31.50 56039.63 88888.00 2020-02-14 12:16:44.904 045 14280.85 31.43 56039.65 88888.00 2020-02-14 12:16:45.404 045 14280.85 31.36 56039.60 88888.00 2020-02-14 12:16:45.904 045 14280.85 31.28 56039.51 88888.00 2020-02-14 12:16:46.404 045 14280.84 31.31 56039.52 88888.00 2020-02-14 12:16:46.904 045 14280.85 31.26 56039.57 88888.00 2020-02-14 12:16:47.404 045 14280.81 31.26 56039.63 88888.00 2020-02-14 12:16:47.904 045 14280.77 31.18 56039.66 88888.00 2020-02-14 12:16:48.404 045 14280.78 31.17 56039.75 88888.00 2020-02-14 12:16:48.904 045 14280.77 31.16 56039.63 88888.00 2020-02-14 12:16:49.404 045 14280.75 31.15 56039.47 88888.00 2020-02-14 12:16:49.904 045 14280.78 31.11 56039.44 88888.00 2020-02-14 12:16:50.404 045 14280.77 31.07 56039.56 88888.00 2020-02-14 12:16:50.904 045 14280.75 31.06 56039.66 88888.00 2020-02-14 12:16:51.904 045 14280.78 31.11 56039.51 88888.00 2020-02-14 12:16:52.404 045 14280.76 31.14 56039.52 88888.00 2020-02-14 12:16:52.904 045 14280.77 31.04 56039.61 88888.00 2020-02-14 12:16:53.404 045 14280.82 31.01 56039.61 88888.00 2020-02-14 12:16:53.904 045 14280.90 31.02 56039.65 88888.00 2020-02-14 12:16:54.404 045 14280.85 31.02 56039.69 88888.00 2020-02-14 12:16:54.904 045 14280.86 31.09 56039.68 88888.00 2020-02-14 12:16:55.404 045 14280.84 31.03 56039.68 88888.00 2020-02-14 12:16:55.904 045 14280.86 30.97 56039.70 88888.00 2020-02-14 12:16:56.404 045 14280.86 30.98 56039.68 88888.00 2020-02-14 12:16:56.904 045 14280.91 30.99 56039.71 88888.00 2020-02-14 12:16:57.404 045 14280.95 31.07 56039.75 88888.00 2020-02-14 12:16:57.904 045 14280.97 31.14 56039.74 88888.00 2020-02-14 12:16:58.404 045 14280.96 31.10 56039.81 88888.00 2020-02-14 12:16:58.904 045 14281.00 31.16 56039.91 88888.00 2020-02-14 12:16:59.404 045 14281.03 31.19 56039.94 88888.00 2020-02-14 12:16:59.904 045 14281.05 31.26 56039.94 88888.00 2020-02-14 12:17:00.404 045 14281.09 31.34 56040.03 88888.00 2020-02-14 12:17:00.904 045 14281.13 31.31 56040.02 88888.00 2020-02-14 12:17:01.904 045 14281.25 31.36 56039.96 88888.00 2020-02-14 12:17:02.404 045 14281.21 31.33 56040.04 88888.00 2020-02-14 12:17:02.904 045 14281.23 31.38 56040.10 88888.00 2020-02-14 12:17:03.404 045 14281.28 31.46 56040.13 88888.00 2020-02-14 12:17:03.904 045 14281.32 31.51 56040.17 88888.00 2020-02-14 12:17:04.404 045 14281.34 31.57 56040.13 88888.00 2020-02-14 12:17:04.904 045 14281.38 31.58 56040.17 88888.00 2020-02-14 12:17:05.404 045 14281.46 31.59 56040.22 88888.00 2020-02-14 12:17:05.904 045 14281.52 31.54 56040.26 88888.00 2020-02-14 12:17:06.404 045 14281.57 31.58 56040.28 88888.00 2020-02-14 12:17:06.904 045 14281.59 31.69 56040.32 88888.00 2020-02-14 12:17:07.404 045 14281.61 31.71 56040.40 88888.00 2020-02-14 12:17:07.904 045 14281.66 31.76 56040.41 88888.00 2020-02-14 12:17:08.404 045 14281.67 31.77 56040.44 88888.00 2020-02-14 12:17:08.904 045 14281.73 31.79 56040.43 88888.00 2020-02-14 12:17:09.904 045 14281.85 31.71 56040.47 88888.00 2020-02-14 12:17:10.404 045 14281.88 31.76 56040.56 88888.00 2020-02-14 12:17:10.904 045 14281.87 31.83 56040.53 88888.00 2020-02-14 12:17:11.404 045 14281.92 31.90 56040.53 88888.00 2020-02-14 12:17:11.904 045 14281.96 31.94 56040.56 88888.00 2020-02-14 12:17:12.404 045 14281.99 31.96 56040.60 88888.00 2020-02-14 12:17:12.904 045 14281.99 31.97 56040.68 88888.00 2020-02-14 12:17:13.404 045 14282.04 31.99 56040.74 88888.00 2020-02-14 12:17:13.904 045 14282.10 32.02 56040.66 88888.00 2020-02-14 12:17:14.404 045 14282.11 32.02 56040.67 88888.00 2020-02-14 12:17:14.904 045 14282.11 32.09 56040.68 88888.00 2020-02-14 12:17:15.404 045 14282.15 32.14 56040.74 88888.00 2020-02-14 12:17:15.904 045 14282.14 32.19 56040.84 88888.00 2020-02-14 12:17:16.404 045 14282.10 32.12 56040.91 88888.00 2020-02-14 12:17:16.904 045 14282.08 32.17 56040.87 88888.00 2020-02-14 12:17:17.404 045 14282.13 32.20 56040.87 88888.00 2020-02-14 12:17:17.904 045 14282.14 32.20 56040.85 88888.00 2020-02-14 12:17:18.404 045 14282.18 32.18 56040.88 88888.00 2020-02-14 12:17:18.904 045 14282.22 32.24 56040.92 88888.00 2020-02-14 12:17:19.404 045 14282.18 32.27 56041.01 88888.00 2020-02-14 12:17:19.904 045 14282.23 32.31 56041.11 88888.00 2020-02-14 12:17:20.404 045 14282.26 32.29 56041.10 88888.00 2020-02-14 12:17:20.904 045 14282.30 32.28 56041.13 88888.00 2020-02-14 12:17:21.404 045 14282.31 32.31 56041.12 88888.00 2020-02-14 12:17:21.904 045 14282.39 32.35 56041.14 88888.00 2020-02-14 12:17:22.404 045 14282.47 32.38 56041.13 88888.00 2020-02-14 12:17:22.904 045 14282.51 32.39 56041.16 88888.00 2020-02-14 12:17:23.404 045 14282.57 32.34 56041.16 88888.00 2020-02-14 12:17:23.904 045 14282.60 32.38 56041.18 88888.00 2020-02-14 12:17:24.404 045 14282.62 32.43 56041.19 88888.00 2020-02-14 12:17:24.904 045 14282.67 32.43 56041.20 88888.00 2020-02-14 12:17:25.404 045 14282.67 32.44 56041.26 88888.00 2020-02-14 12:17:25.904 045 14282.69 32.46 56041.29 88888.00 2020-02-14 12:17:26.404 045 14282.70 32.47 56041.23 88888.00 2020-02-14 12:17:26.904 045 14282.76 32.47 56041.21 88888.00 2020-02-14 12:17:27.404 045 14282.76 32.39 56041.15 88888.00 2020-02-14 12:17:27.904 045 14282.78 32.43 56041.13 88888.00 2020-02-14 12:17:28.404 045 14282.80 32.46 56041.14 88888.00 2020-02-14 12:17:28.904 045 14282.79 32.50 56041.16 88888.00 2020-02-14 12:17:29.905 045 14282.75 32.48 56041.22 88888.00 2020-02-14 12:17:30.405 045 14282.80 32.47 56041.18 88888.00 2020-02-14 12:17:30.905 045 14282.78 32.47 56041.12 88888.00 2020-02-14 12:17:31.405 045 14282.72 32.48 56041.13 88888.00 2020-02-14 12:17:31.905 045 14282.69 32.48 56041.13 88888.00 2020-02-14 12:17:32.405 045 14282.69 32.53 56041.04 88888.00 2020-02-14 12:17:32.905 045 14282.72 32.53 56040.95 88888.00 2020-02-14 12:17:33.405 045 14282.68 32.54 56041.01 88888.00 2020-02-14 12:17:33.905 045 14282.64 32.47 56041.03 88888.00 2020-02-14 12:17:34.405 045 14282.64 32.46 56040.97 88888.00 2020-02-14 12:17:34.905 045 14282.58 32.47 56040.87 88888.00 2020-02-14 12:17:35.405 045 14282.48 32.38 56040.79 88888.00 2020-02-14 12:17:35.905 045 14282.43 32.37 56040.79 88888.00 2020-02-14 12:17:36.405 045 14282.38 32.29 56040.72 88888.00 2020-02-14 12:17:36.905 045 14282.30 32.28 56040.59 88888.00 2020-02-14 12:17:37.405 045 14282.22 32.25 56040.59 88888.00 2020-02-14 12:17:37.905 045 14282.17 32.21 56040.58 88888.00 2020-02-14 12:17:38.405 045 14282.17 32.13 56040.47 88888.00 2020-02-14 12:17:38.905 045 14282.16 32.07 56040.32 88888.00 2020-02-14 12:17:39.905 045 14281.96 32.01 56040.21 88888.00 2020-02-14 12:17:40.405 045 14281.89 31.96 56040.08 88888.00 2020-02-14 12:17:40.905 045 14281.86 31.95 56039.97 88888.00 2020-02-14 12:17:41.405 045 14281.79 31.80 56039.91 88888.00 2020-02-14 12:17:41.905 045 14281.73 31.69 56039.85 88888.00 2020-02-14 12:17:42.405 045 14281.62 31.68 56039.79 88888.00 2020-02-14 12:17:42.905 045 14281.56 31.57 56039.74 88888.00 2020-02-14 12:17:43.405 045 14281.51 31.52 56039.65 88888.00 2020-02-14 12:17:43.905 045 14281.42 31.49 56039.61 88888.00 2020-02-14 12:17:44.405 045 14281.37 31.32 56039.59 88888.00 2020-02-14 12:17:44.905 045 14281.34 31.24 56039.52 88888.00 2020-02-14 12:17:45.405 045 14281.24 31.23 56039.44 88888.00 2020-02-14 12:17:45.905 045 14281.15 31.19 56039.46 88888.00 2020-02-14 12:17:46.405 045 14281.10 31.11 56039.38 88888.00 2020-02-14 12:17:46.905 045 14281.01 31.10 56039.29 88888.00 2020-02-14 12:17:47.405 045 14280.95 31.10 56039.22 88888.00 2020-02-14 12:17:47.905 045 14280.90 31.06 56039.22 88888.00 2020-02-14 12:17:48.405 045 14280.85 30.97 56039.16 88888.00 2020-02-14 12:17:48.905 045 14280.81 30.87 56039.13 88888.00 2020-02-14 12:17:49.405 045 14280.75 30.78 56039.14 88888.00 2020-02-14 12:17:49.905 045 14280.73 30.68 56039.09 88888.00 2020-02-14 12:17:50.405 045 14280.72 30.64 56039.03 88888.00 2020-02-14 12:17:50.905 045 14280.67 30.66 56039.04 88888.00 2020-02-14 12:17:51.405 045 14280.63 30.74 56039.08 88888.00 2020-02-14 12:17:51.905 045 14280.57 30.72 56039.06 88888.00 2020-02-14 12:17:52.405 045 14280.54 30.56 56039.09 88888.00 2020-02-14 12:17:52.905 045 14280.54 30.50 56039.10 88888.00 2020-02-14 12:17:53.405 045 14280.51 30.53 56039.06 88888.00 2020-02-14 12:17:53.905 045 14280.54 30.53 56039.09 88888.00 2020-02-14 12:17:54.405 045 14280.54 30.57 56039.13 88888.00 2020-02-14 12:17:54.905 045 14280.54 30.53 56039.14 88888.00 2020-02-14 12:17:55.405 045 14280.58 30.49 56039.12 88888.00 2020-02-14 12:17:55.905 045 14280.59 30.58 56039.21 88888.00 2020-02-14 12:17:56.405 045 14280.63 30.59 56039.25 88888.00 2020-02-14 12:17:56.905 045 14280.63 30.58 56039.13 88888.00 2020-02-14 12:17:57.405 045 14280.64 30.67 56039.14 88888.00 2020-02-14 12:17:57.905 045 14280.65 30.77 56039.24 88888.00 2020-02-14 12:17:58.405 045 14280.67 30.77 56039.42 88888.00 2020-02-14 12:17:58.905 045 14280.68 30.75 56039.50 88888.00 2020-02-14 12:17:59.905 045 14280.78 30.87 56039.51 88888.00 2020-02-14 12:18:00.405 045 14280.88 30.87 56039.52 88888.00 2020-02-14 12:18:00.905 045 14280.90 30.92 56039.62 88888.00 2020-02-14 12:18:01.405 045 14280.90 30.91 56039.66 88888.00 2020-02-14 12:18:01.905 045 14280.85 30.98 56039.68 88888.00 2020-02-14 12:18:02.405 045 14280.90 30.97 56039.72 88888.00 2020-02-14 12:18:02.905 045 14280.96 31.01 56039.79 88888.00 2020-02-14 12:18:03.405 045 14281.03 31.10 56039.79 88888.00 2020-02-14 12:18:03.905 045 14281.11 31.25 56039.78 88888.00 2020-02-14 12:18:04.405 045 14281.16 31.29 56039.82 88888.00 2020-02-14 12:18:04.905 045 14281.20 31.27 56039.92 88888.00 2020-02-14 12:18:05.405 045 14281.24 31.34 56039.98 88888.00 2020-02-14 12:18:05.905 045 14281.27 31.36 56040.00 88888.00 2020-02-14 12:18:06.405 045 14281.33 31.36 56040.03 88888.00 2020-02-14 12:18:06.905 045 14281.40 31.43 56040.10 88888.00 2020-02-14 12:18:07.405 045 14281.46 31.54 56040.20 88888.00 2020-02-14 12:18:07.905 045 14281.50 31.58 56040.16 88888.00 2020-02-14 12:18:08.405 045 14281.55 31.61 56040.26 88888.00 2020-02-14 12:18:08.905 045 14281.58 31.67 56040.30 88888.00 2020-02-14 12:18:09.405 045 14281.60 31.68 56040.36 88888.00 2020-02-14 12:18:09.906 045 14281.60 31.75 56040.37 88888.00 2020-02-14 12:18:10.406 045 14281.69 31.79 56040.37 88888.00 2020-02-14 12:18:10.906 045 14281.73 31.83 56040.43 88888.00 2020-02-14 12:18:11.406 045 14281.76 31.85 56040.46 88888.00 2020-02-14 12:18:11.906 045 14281.80 31.84 56040.48 88888.00 2020-02-14 12:18:12.406 045 14281.85 31.86 56040.47 88888.00 2020-02-14 12:18:12.906 045 14281.89 31.91 56040.53 88888.00 2020-02-14 12:18:13.406 045 14281.95 32.00 56040.57 88888.00 2020-02-14 12:18:13.906 045 14281.98 32.13 56040.57 88888.00 2020-02-14 12:18:14.406 045 14282.04 32.14 56040.62 88888.00 2020-02-14 12:18:14.906 045 14282.10 32.21 56040.63 88888.00 2020-02-14 12:18:15.406 045 14282.11 32.30 56040.73 88888.00 2020-02-14 12:18:15.906 045 14282.13 32.34 56040.82 88888.00 2020-02-14 12:18:16.406 045 14282.16 32.26 56040.81 88888.00 2020-02-14 12:18:16.906 045 14282.20 32.27 56040.79 88888.00 2020-02-14 12:18:17.406 045 14282.24 32.33 56040.82 88888.00 2020-02-14 12:18:17.906 045 14282.25 32.30 56040.87 88888.00 2020-02-14 12:18:18.406 045 14282.26 32.33 56040.87 88888.00 2020-02-14 12:18:18.906 045 14282.26 32.41 56040.86 88888.00 2020-02-14 12:18:19.406 045 14282.33 32.47 56040.88 88888.00 2020-02-14 12:18:19.906 045 14282.39 32.50 56040.88 88888.00 2020-02-14 12:18:20.406 045 14282.42 32.51 56040.93 88888.00 2020-02-14 12:18:20.906 045 14282.38 32.53 56040.99 88888.00 2020-02-14 12:18:21.406 045 14282.32 32.54 56041.06 88888.00 2020-02-14 12:18:21.906 045 14282.32 32.50 56041.07 88888.00 2020-02-14 12:18:22.406 045 14282.36 32.48 56041.06 88888.00 2020-02-14 12:18:23.406 045 14282.34 32.60 56041.09 88888.00 2020-02-14 12:18:23.906 045 14282.36 32.61 56041.11 88888.00 2020-02-14 12:18:24.406 045 14282.39 32.62 56041.16 88888.00 2020-02-14 12:18:24.906 045 14282.42 32.60 56041.19 88888.00 2020-02-14 12:18:25.406 045 14282.41 32.62 56041.16 88888.00 2020-02-14 12:18:25.906 045 14282.43 32.60 56041.22 88888.00 2020-02-14 12:18:26.406 045 14282.47 32.61 56041.24 88888.00 2020-02-14 12:18:26.906 045 14282.47 32.61 56041.20 88888.00 2020-02-14 12:18:27.406 045 14282.45 32.63 56041.15 88888.00 2020-02-14 12:18:27.906 045 14282.45 32.70 56041.14 88888.00 2020-02-14 12:18:28.406 045 14282.48 32.70 56041.22 88888.00 2020-02-14 12:18:28.906 045 14282.52 32.71 56041.31 88888.00 2020-02-14 12:18:29.406 045 14282.64 32.80 56041.26 88888.00 2020-02-14 12:18:29.906 045 14282.66 32.85 56041.18 88888.00 2020-02-14 12:18:30.406 045 14282.63 32.88 56041.23 88888.00 2020-02-14 12:18:30.906 045 14282.70 32.86 56041.26 88888.00 2020-02-14 12:18:31.406 045 14282.63 32.86 56041.26 88888.00 2020-02-14 12:18:31.906 045 14282.57 32.82 56041.26 88888.00 2020-02-14 12:18:32.406 045 14282.60 32.89 56041.34 88888.00 2020-02-14 12:18:33.406 045 14282.60 32.82 56041.37 88888.00 2020-02-14 12:18:33.906 045 14282.59 32.84 56041.31 88888.00 2020-02-14 12:18:34.406 045 14282.62 32.95 56041.29 88888.00 2020-02-14 12:18:34.906 045 14282.62 32.93 56041.25 88888.00 2020-02-14 12:18:35.406 045 14282.62 32.93 56041.24 88888.00 2020-02-14 12:18:35.906 045 14282.58 32.86 56041.22 88888.00 2020-02-14 12:18:36.406 045 14282.58 32.85 56041.20 88888.00 2020-02-14 12:18:36.906 045 14282.55 32.80 56041.15 88888.00 2020-02-14 12:18:37.406 045 14282.54 32.79 56041.10 88888.00 2020-02-14 12:18:37.906 045 14282.57 32.65 56041.09 88888.00 2020-02-14 12:18:38.406 045 14282.53 32.62 56041.10 88888.00 2020-02-14 12:18:38.906 045 14282.52 32.60 56041.12 88888.00 2020-02-14 12:18:39.406 045 14282.48 32.55 56041.04 88888.00 2020-02-14 12:18:39.906 045 14282.49 32.53 56040.96 88888.00 2020-02-14 12:18:40.406 045 14282.45 32.50 56040.97 88888.00 2020-02-14 12:18:40.906 045 14282.42 32.48 56040.94 88888.00 2020-02-14 12:18:41.406 045 14282.38 32.44 56040.85 88888.00 2020-02-14 12:18:41.906 045 14282.36 32.42 56040.75 88888.00 2020-02-14 12:18:42.406 045 14282.36 32.36 56040.68 88888.00 2020-02-14 12:18:42.906 045 14282.32 32.25 56040.64 88888.00 2020-02-14 12:18:43.406 045 14282.23 32.20 56040.54 88888.00 2020-02-14 12:18:43.906 045 14282.13 32.12 56040.43 88888.00 2020-02-14 12:18:44.406 045 14282.13 32.11 56040.40 88888.00 2020-02-14 12:18:44.906 045 14282.05 32.02 56040.35 88888.00 2020-02-14 12:18:45.406 045 14281.96 32.00 56040.27 88888.00 2020-02-14 12:18:45.906 045 14281.88 31.94 56040.16 88888.00 2020-02-14 12:18:46.406 045 14281.79 31.87 56040.06 88888.00 2020-02-14 12:18:46.906 045 14281.70 31.83 56039.98 88888.00 2020-02-14 12:18:47.406 045 14281.59 31.72 56039.93 88888.00 2020-02-14 12:18:47.906 045 14281.56 31.66 56039.83 88888.00 2020-02-14 12:18:48.406 045 14281.52 31.58 56039.73 88888.00 2020-02-14 12:18:48.906 045 14281.43 31.49 56039.69 88888.00 2020-02-14 12:18:49.406 045 14281.36 31.42 56039.66 88888.00 2020-02-14 12:18:49.906 045 14281.27 31.36 56039.60 88888.00 2020-02-14 12:18:50.406 045 14281.20 31.29 56039.55 88888.00 2020-02-14 12:18:50.906 045 14281.12 31.24 56039.45 88888.00 2020-02-14 12:18:51.406 045 14281.02 31.20 56039.35 88888.00 2020-02-14 12:18:51.906 045 14280.86 31.14 56039.32 88888.00 2020-02-14 12:18:52.406 045 14280.72 30.97 56039.29 88888.00 2020-02-14 12:18:52.906 045 14280.65 30.93 56039.32 88888.00 2020-02-14 12:18:53.407 045 14280.60 30.87 56039.26 88888.00 2020-02-14 12:18:53.907 045 14280.55 30.81 56039.22 88888.00 2020-02-14 12:18:54.407 045 14280.47 30.81 56039.14 88888.00 2020-02-14 12:18:54.907 045 14280.40 30.80 56039.15 88888.00 2020-02-14 12:18:55.407 045 14280.36 30.75 56039.16 88888.00 2020-02-14 12:18:55.907 045 14280.36 30.66 56039.15 88888.00 2020-02-14 12:18:56.407 045 14280.34 30.63 56039.12 88888.00 2020-02-14 12:18:56.907 045 14280.31 30.60 56039.12 88888.00 2020-02-14 12:18:57.407 045 14280.27 30.52 56039.16 88888.00 2020-02-14 12:18:57.907 045 14280.22 30.45 56039.21 88888.00 2020-02-14 12:18:58.407 045 14280.23 30.43 56039.21 88888.00 2020-02-14 12:18:58.907 045 14280.29 30.45 56039.26 88888.00 2020-02-14 12:18:59.407 045 14280.28 30.47 56039.26 88888.00 2020-02-14 12:18:59.907 045 14280.29 30.47 56039.40 88888.00 2020-02-14 12:19:00.407 045 14280.35 30.49 56039.44 88888.00 2020-02-14 12:19:00.907 045 14280.41 30.52 56039.47 88888.00 2020-02-14 12:19:01.407 045 14280.50 30.56 56039.53 88888.00 2020-02-14 12:19:01.907 045 14280.56 30.52 56039.54 88888.00 2020-02-14 12:19:02.407 045 14280.59 30.58 56039.63 88888.00 2020-02-14 12:19:02.907 045 14280.67 30.64 56039.69 88888.00 2020-02-14 12:19:03.407 045 14280.76 30.74 56039.78 88888.00 2020-02-14 12:19:03.907 045 14280.86 30.76 56039.83 88888.00 2020-02-14 12:19:04.407 045 14280.95 30.83 56039.81 88888.00 2020-02-14 12:19:04.907 045 14281.04 30.93 56039.98 88888.00 2020-02-14 12:19:05.407 045 14281.18 30.97 56040.09 88888.00 2020-02-14 12:19:05.907 045 14281.29 30.99 56040.21 88888.00 2020-02-14 12:19:06.407 045 14281.41 31.16 56040.27 88888.00 2020-02-14 12:19:06.907 045 14281.57 31.28 56040.29 88888.00 2020-02-14 12:19:07.407 045 14281.66 31.38 56040.34 88888.00 2020-02-14 12:19:07.907 045 14281.77 31.44 56040.41 88888.00 2020-02-14 12:19:08.407 045 14281.89 31.50 56040.58 88888.00 2020-02-14 12:19:08.907 045 14282.02 31.62 56040.68 88888.00 2020-02-14 12:19:09.407 045 14282.17 31.76 56040.74 88888.00 2020-02-14 12:19:09.907 045 14282.29 31.80 56040.78 88888.00 2020-02-14 12:19:10.407 045 14282.40 31.88 56040.79 88888.00 2020-02-14 12:19:10.907 045 14282.50 32.01 56040.76 88888.00 2020-02-14 12:19:11.407 045 14282.61 32.12 56040.76 88888.00 2020-02-14 12:19:11.907 045 14282.67 32.21 56040.87 88888.00 2020-02-14 12:19:12.407 045 14282.72 32.26 56040.99 88888.00 2020-02-14 12:19:12.907 045 14282.82 32.31 56041.03 88888.00 2020-02-14 12:19:13.407 045 14282.88 32.36 56041.01 88888.00 2020-02-14 12:19:13.907 045 14282.91 32.42 56041.05 88888.00 2020-02-14 12:19:14.407 045 14282.91 32.48 56041.12 88888.00 2020-02-14 12:19:14.907 045 14282.95 32.51 56041.16 88888.00 2020-02-14 12:19:15.407 045 14282.97 32.59 56041.12 88888.00 2020-02-14 12:19:15.907 045 14283.04 32.67 56041.10 88888.00 2020-02-14 12:19:16.407 045 14283.04 32.77 56041.10 88888.00 2020-02-14 12:19:16.907 045 14283.06 32.71 56041.07 88888.00 2020-02-14 12:19:17.407 045 14283.05 32.76 56041.09 88888.00 2020-02-14 12:19:17.907 045 14283.05 32.75 56041.05 88888.00 2020-02-14 12:19:18.407 045 14283.06 32.79 56041.05 88888.00 2020-02-14 12:19:18.907 045 14283.08 32.79 56041.07 88888.00 2020-02-14 12:19:19.407 045 14283.04 32.84 56041.07 88888.00 2020-02-14 12:19:19.907 045 14283.05 32.78 56041.03 88888.00 2020-02-14 12:19:20.407 045 14282.98 32.80 56041.03 88888.00 2020-02-14 12:19:20.907 045 14282.92 32.76 56040.97 88888.00 2020-02-14 12:19:21.407 045 14282.84 32.76 56041.03 88888.00 2020-02-14 12:19:21.907 045 14282.79 32.75 56041.00 88888.00 2020-02-14 12:19:22.407 045 14282.73 32.76 56040.99 88888.00 2020-02-14 12:19:22.907 045 14282.68 32.70 56040.94 88888.00 2020-02-14 12:19:23.407 045 14282.61 32.68 56040.91 88888.00 2020-02-14 12:19:23.907 045 14282.53 32.64 56040.86 88888.00 2020-02-14 12:19:25.407 045 14282.33 32.60 56040.88 88888.00 2020-02-14 12:19:25.907 045 14282.25 32.58 56040.86 88888.00 2020-02-14 12:19:26.407 045 14282.21 32.56 56040.78 88888.00 2020-02-14 12:19:26.907 045 14282.16 32.59 56040.76 88888.00 2020-02-14 12:19:27.407 045 14282.12 32.58 56040.66 88888.00 2020-02-14 12:19:27.907 045 14282.06 32.52 56040.66 88888.00 2020-02-14 12:19:28.407 045 14281.99 32.46 56040.66 88888.00 2020-02-14 12:19:28.907 045 14281.90 32.38 56040.60 88888.00 2020-02-14 12:19:29.407 045 14281.86 32.41 56040.57 88888.00 2020-02-14 12:19:29.907 045 14281.83 32.44 56040.51 88888.00 2020-02-14 12:19:30.407 045 14281.84 32.45 56040.50 88888.00 2020-02-14 12:19:30.907 045 14281.79 32.45 56040.48 88888.00 2020-02-14 12:19:31.407 045 14281.75 32.31 56040.54 88888.00 2020-02-14 12:19:31.907 045 14281.74 32.27 56040.54 88888.00 2020-02-14 12:19:32.407 045 14281.70 32.21 56040.48 88888.00 2020-02-14 12:19:32.907 045 14281.70 32.21 56040.49 88888.00 2020-02-14 12:19:33.407 045 14281.69 32.20 56040.58 88888.00 2020-02-14 12:19:33.907 045 14281.67 32.19 56040.56 88888.00 2020-02-14 12:19:34.907 045 14281.69 32.18 56040.62 88888.00 2020-02-14 12:19:35.407 045 14281.65 32.30 56040.63 88888.00 2020-02-14 12:19:35.907 045 14281.62 32.21 56040.66 88888.00 2020-02-14 12:19:36.407 045 14281.67 32.17 56040.68 88888.00 2020-02-14 12:19:36.907 045 14281.71 32.17 56040.66 88888.00 2020-02-14 12:19:37.407 045 14281.71 32.22 56040.66 88888.00 2020-02-14 12:19:37.907 045 14281.70 32.18 56040.71 88888.00 2020-02-14 12:19:38.407 045 14281.75 32.14 56040.68 88888.00 2020-02-14 12:19:38.907 045 14281.76 32.24 56040.63 88888.00 2020-02-14 12:19:39.407 045 14281.77 32.25 56040.66 88888.00 2020-02-14 12:19:39.908 045 14281.84 32.24 56040.71 88888.00 2020-02-14 12:19:40.408 045 14281.93 32.17 56040.67 88888.00 2020-02-14 12:19:40.908 045 14281.98 32.17 56040.71 88888.00 2020-02-14 12:19:41.408 045 14281.99 32.17 56040.72 88888.00 2020-02-14 12:19:41.908 045 14282.02 32.21 56040.75 88888.00 2020-02-14 12:19:42.408 045 14282.03 32.22 56040.82 88888.00 2020-02-14 12:19:42.908 045 14282.06 32.19 56040.75 88888.00 2020-02-14 12:19:43.408 045 14282.06 32.13 56040.69 88888.00 2020-02-14 12:19:43.908 045 14282.11 32.13 56040.67 88888.00 2020-02-14 12:19:44.908 045 14282.17 32.16 56040.69 88888.00 2020-02-14 12:19:45.408 045 14282.20 32.21 56040.63 88888.00 2020-02-14 12:19:45.908 045 14282.24 32.18 56040.63 88888.00 2020-02-14 12:19:46.408 045 14282.21 32.14 56040.66 88888.00 2020-02-14 12:19:46.908 045 14282.23 32.13 56040.63 88888.00 2020-02-14 12:19:47.408 045 14282.22 32.03 56040.68 88888.00 2020-02-14 12:19:47.908 045 14282.22 32.07 56040.67 88888.00 2020-02-14 12:19:48.408 045 14282.25 32.02 56040.56 88888.00 2020-02-14 12:19:48.908 045 14282.29 32.05 56040.60 88888.00 2020-02-14 12:19:49.408 045 14282.26 32.02 56040.60 88888.00 2020-02-14 12:19:49.908 045 14282.26 31.94 56040.54 88888.00 2020-02-14 12:19:50.408 045 14282.24 31.80 56040.44 88888.00 2020-02-14 12:19:50.908 045 14282.21 31.78 56040.39 88888.00 2020-02-14 12:19:51.408 045 14282.18 31.82 56040.39 88888.00 2020-02-14 12:19:51.908 045 14282.17 31.83 56040.36 88888.00 2020-02-14 12:19:52.408 045 14282.17 31.80 56040.40 88888.00 2020-02-14 12:19:52.908 045 14282.14 31.74 56040.38 88888.00 2020-02-14 12:19:53.408 045 14282.11 31.70 56040.34 88888.00 2020-02-14 12:19:53.908 045 14282.06 31.80 56040.31 88888.00 2020-02-14 12:19:54.908 045 14282.07 31.75 56040.24 88888.00 2020-02-14 12:19:55.408 045 14282.01 31.72 56040.16 88888.00 2020-02-14 12:19:55.908 045 14281.94 31.65 56040.18 88888.00 2020-02-14 12:19:56.408 045 14281.92 31.67 56040.20 88888.00 2020-02-14 12:19:56.908 045 14281.85 31.63 56040.18 88888.00 2020-02-14 12:19:57.408 045 14281.82 31.60 56040.09 88888.00 2020-02-14 12:19:57.908 045 14281.79 31.62 56040.03 88888.00 2020-02-14 12:19:58.408 045 14281.77 31.54 56040.04 88888.00 2020-02-14 12:19:58.908 045 14281.69 31.54 56040.04 88888.00 2020-02-14 12:19:59.408 045 14281.62 31.43 56040.02 88888.00 2020-02-14 12:19:59.908 045 14281.56 31.37 56039.98 88888.00 2020-02-14 12:20:00.408 045 14281.51 31.41 56039.93 88888.00 2020-02-14 12:20:00.908 045 14281.43 31.34 56039.90 88888.00 2020-02-14 12:20:01.408 045 14281.34 31.27 56039.92 88888.00 2020-02-14 12:20:01.908 045 14281.29 31.26 56039.89 88888.00 2020-02-14 12:20:02.408 045 14281.22 31.27 56039.84 88888.00 2020-02-14 12:20:02.908 045 14281.14 31.18 56039.78 88888.00 2020-02-14 12:20:03.408 045 14281.09 31.10 56039.81 88888.00 2020-02-14 12:20:03.908 045 14281.04 31.16 56039.81 88888.00 2020-02-14 12:20:04.408 045 14280.94 31.14 56039.80 88888.00 2020-02-14 12:20:04.908 045 14280.86 31.09 56039.81 88888.00 2020-02-14 12:20:05.408 045 14280.81 31.04 56039.84 88888.00 2020-02-14 12:20:05.908 045 14280.73 31.02 56039.83 88888.00 2020-02-14 12:20:06.408 045 14280.72 30.97 56039.75 88888.00 2020-02-14 12:20:06.908 045 14280.77 30.92 56039.76 88888.00 2020-02-14 12:20:07.408 045 14280.75 30.90 56039.78 88888.00 2020-02-14 12:20:07.908 045 14280.72 30.92 56039.81 88888.00 2020-02-14 12:20:08.408 045 14280.72 30.84 56039.80 88888.00 2020-02-14 12:20:08.908 045 14280.72 30.90 56039.81 88888.00 2020-02-14 12:20:09.408 045 14280.75 30.93 56039.89 88888.00 2020-02-14 12:20:09.908 045 14280.80 30.92 56039.93 88888.00 2020-02-14 12:20:10.408 045 14280.82 30.90 56039.93 88888.00 2020-02-14 12:20:10.908 045 14280.81 30.90 56039.97 88888.00 2020-02-14 12:20:11.408 045 14280.83 30.92 56039.99 88888.00 2020-02-14 12:20:11.908 045 14280.87 30.98 56039.99 88888.00 2020-02-14 12:20:12.908 045 14280.96 31.08 56040.10 88888.00 2020-02-14 12:20:13.408 045 14281.01 31.16 56040.22 88888.00 2020-02-14 12:20:13.908 045 14281.06 31.21 56040.26 88888.00 2020-02-14 12:20:14.408 045 14281.13 31.21 56040.26 88888.00 2020-02-14 12:20:14.908 045 14281.21 31.27 56040.25 88888.00 2020-02-14 12:20:15.408 045 14281.24 31.35 56040.22 88888.00 2020-02-14 12:20:15.908 045 14281.29 31.36 56040.22 88888.00 2020-02-14 12:20:16.408 045 14281.34 31.41 56040.36 88888.00 2020-02-14 12:20:16.908 045 14281.41 31.55 56040.47 88888.00 2020-02-14 12:20:17.408 045 14281.47 31.58 56040.56 88888.00 2020-02-14 12:20:17.909 045 14281.57 31.65 56040.56 88888.00 2020-02-14 12:20:18.409 045 14281.62 31.66 56040.55 88888.00 2020-02-14 12:20:18.909 045 14281.69 31.66 56040.57 88888.00 2020-02-14 12:20:19.409 045 14281.78 31.71 56040.63 88888.00 2020-02-14 12:20:19.909 045 14281.84 31.83 56040.76 88888.00 2020-02-14 12:20:20.409 045 14281.90 31.86 56040.78 88888.00 2020-02-14 12:20:20.909 045 14281.96 31.97 56040.76 88888.00 2020-02-14 12:20:21.409 045 14282.01 32.07 56040.72 88888.00 2020-02-14 12:20:21.909 045 14282.04 32.10 56040.76 88888.00 2020-02-14 12:20:22.409 045 14282.14 32.10 56040.88 88888.00 2020-02-14 12:20:22.909 045 14282.21 32.16 56040.93 88888.00 2020-02-14 12:20:23.409 045 14282.23 32.28 56040.88 88888.00 2020-02-14 12:20:23.909 045 14282.24 32.30 56040.82 88888.00 2020-02-14 12:20:24.409 045 14282.31 32.29 56040.82 88888.00 2020-02-14 12:20:24.909 045 14282.36 32.39 56040.81 88888.00 2020-02-14 12:20:25.409 045 14282.35 32.48 56040.81 88888.00 2020-02-14 12:20:25.909 045 14282.33 32.51 56040.78 88888.00 2020-02-14 12:20:26.409 045 14282.34 32.52 56040.81 88888.00 2020-02-14 12:20:26.909 045 14282.34 32.53 56040.76 88888.00 2020-02-14 12:20:27.409 045 14282.36 32.52 56040.77 88888.00 2020-02-14 12:20:27.909 045 14282.35 32.47 56040.73 88888.00 2020-02-14 12:20:28.409 045 14282.34 32.48 56040.72 88888.00 2020-02-14 12:20:28.909 045 14282.32 32.53 56040.73 88888.00 2020-02-14 12:20:29.409 045 14282.34 32.56 56040.68 88888.00 2020-02-14 12:20:29.909 045 14282.32 32.59 56040.65 88888.00 2020-02-14 12:20:30.409 045 14282.27 32.56 56040.58 88888.00 2020-02-14 12:20:30.909 045 14282.27 32.58 56040.64 88888.00 2020-02-14 12:20:31.409 045 14282.24 32.59 56040.66 88888.00 2020-02-14 12:20:31.909 045 14282.22 32.52 56040.58 88888.00 2020-02-14 12:20:32.409 045 14282.18 32.46 56040.53 88888.00 2020-02-14 12:20:32.909 045 14282.11 32.46 56040.51 88888.00 2020-02-14 12:20:33.409 045 14282.06 32.43 56040.49 88888.00 2020-02-14 12:20:33.909 045 14282.01 32.29 56040.43 88888.00 2020-02-14 12:20:34.409 045 14281.96 32.27 56040.37 88888.00 2020-02-14 12:20:34.909 045 14281.92 32.25 56040.34 88888.00 2020-02-14 12:20:35.409 045 14281.87 32.29 56040.31 88888.00 2020-02-14 12:20:35.909 045 14281.80 32.37 56040.25 88888.00 2020-02-14 12:20:36.409 045 14281.80 32.31 56040.18 88888.00 2020-02-14 12:20:36.909 045 14281.76 32.19 56040.24 88888.00 2020-02-14 12:20:37.409 045 14281.76 32.11 56040.21 88888.00 2020-02-14 12:20:37.909 045 14281.68 32.08 56040.17 88888.00 2020-02-14 12:20:38.409 045 14281.61 32.03 56040.20 88888.00 2020-02-14 12:20:38.909 045 14281.55 32.03 56040.21 88888.00 2020-02-14 12:20:39.409 045 14281.47 32.02 56040.11 88888.00 2020-02-14 12:20:39.909 045 14281.47 32.03 56040.08 88888.00 2020-02-14 12:20:40.409 045 14281.43 32.02 56040.08 88888.00 2020-02-14 12:20:40.909 045 14281.40 32.01 56040.09 88888.00 2020-02-14 12:20:41.409 045 14281.45 31.90 56040.08 88888.00 2020-02-14 12:20:41.909 045 14281.43 31.88 56040.08 88888.00 2020-02-14 12:20:42.409 045 14281.41 31.94 56040.06 88888.00 2020-02-14 12:20:42.909 045 14281.40 31.94 56040.01 88888.00 2020-02-14 12:20:43.409 045 14281.40 31.85 56040.07 88888.00 2020-02-14 12:20:43.909 045 14281.42 31.88 56040.09 88888.00 2020-02-14 12:20:44.409 045 14281.45 31.85 56040.09 88888.00 2020-02-14 12:20:44.909 045 14281.37 31.80 56040.09 88888.00 2020-02-14 12:20:45.409 045 14281.34 31.71 56040.08 88888.00 2020-02-14 12:20:45.909 045 14281.38 31.68 56040.06 88888.00 2020-02-14 12:20:46.409 045 14281.41 31.69 56040.06 88888.00 2020-02-14 12:20:46.909 045 14281.46 31.71 56039.99 88888.00 2020-02-14 12:20:47.409 045 14281.51 31.71 56040.02 88888.00 2020-02-14 12:20:47.909 045 14281.53 31.67 56040.02 88888.00 2020-02-14 12:20:48.409 045 14281.53 31.61 56040.04 88888.00 2020-02-14 12:20:48.909 045 14281.57 31.54 56040.07 88888.00 2020-02-14 12:20:49.409 045 14281.60 31.55 56039.99 88888.00 2020-02-14 12:20:49.909 045 14281.61 31.53 56040.01 88888.00 2020-02-14 12:20:50.409 045 14281.65 31.57 56040.09 88888.00 2020-02-14 12:20:50.909 045 14281.69 31.61 56040.11 88888.00 2020-02-14 12:20:51.409 045 14281.74 31.61 56040.13 88888.00 2020-02-14 12:20:51.909 045 14281.76 31.57 56040.15 88888.00 2020-02-14 12:20:52.409 045 14281.78 31.50 56040.09 88888.00 2020-02-14 12:20:52.909 045 14281.84 31.51 56040.11 88888.00 2020-02-14 12:20:53.409 045 14281.86 31.57 56040.16 88888.00 2020-02-14 12:20:53.909 045 14281.92 31.49 56040.15 88888.00 2020-02-14 12:20:54.409 045 14281.93 31.46 56040.15 88888.00 2020-02-14 12:20:54.909 045 14281.95 31.44 56040.18 88888.00 2020-02-14 12:20:55.409 045 14281.98 31.41 56040.17 88888.00 2020-02-14 12:20:56.410 045 14282.03 31.38 56040.19 88888.00 2020-02-14 12:20:56.910 045 14282.07 31.37 56040.17 88888.00 2020-02-14 12:20:57.410 045 14282.07 31.41 56040.12 88888.00 2020-02-14 12:20:57.910 045 14282.08 31.33 56040.13 88888.00 2020-02-14 12:20:58.410 045 14282.07 31.31 56040.16 88888.00 2020-02-14 12:20:58.910 045 14282.07 31.31 56040.17 88888.00 2020-02-14 12:20:59.410 045 14282.14 31.27 56040.20 88888.00 2020-02-14 12:20:59.910 045 14282.15 31.26 56040.18 88888.00 2020-02-14 12:21:00.410 045 14282.14 31.23 56040.20 88888.00 2020-02-14 12:21:00.910 045 14282.12 31.18 56040.18 88888.00 2020-02-14 12:21:01.410 045 14282.12 31.21 56040.13 88888.00 2020-02-14 12:21:01.910 045 14282.12 31.16 56040.11 88888.00 2020-02-14 12:21:02.410 045 14282.10 31.21 56040.10 88888.00 2020-02-14 12:21:02.910 045 14282.05 31.16 56040.02 88888.00 2020-02-14 12:21:03.410 045 14282.03 31.10 56040.10 88888.00 2020-02-14 12:21:03.910 045 14282.01 31.16 56040.15 88888.00 2020-02-14 12:21:04.410 045 14281.99 31.09 56040.12 88888.00 2020-02-14 12:21:04.910 045 14281.95 31.14 56040.07 88888.00 2020-02-14 12:21:05.410 045 14281.89 31.19 56040.09 88888.00 2020-02-14 12:21:06.410 045 14281.83 31.11 56040.08 88888.00 2020-02-14 12:21:06.910 045 14281.80 31.09 56040.13 88888.00 2020-02-14 12:21:07.410 045 14281.78 31.03 56040.10 88888.00 2020-02-14 12:21:07.910 045 14281.71 30.95 56040.08 88888.00 2020-02-14 12:21:08.410 045 14281.67 31.03 56040.04 88888.00 2020-02-14 12:21:08.910 045 14281.61 31.00 56040.00 88888.00 2020-02-14 12:21:09.410 045 14281.56 30.89 56040.01 88888.00 2020-02-14 12:21:09.910 045 14281.53 30.86 56040.02 88888.00 2020-02-14 12:21:10.410 045 14281.51 30.89 56039.99 88888.00 2020-02-14 12:21:10.910 045 14281.47 30.84 56040.02 88888.00 2020-02-14 12:21:11.410 045 14281.45 30.78 56040.06 88888.00 2020-02-14 12:21:11.910 045 14281.41 30.80 56040.07 88888.00 2020-02-14 12:21:12.410 045 14281.40 30.83 56040.10 88888.00 2020-02-14 12:21:12.910 045 14281.40 30.76 56040.06 88888.00 2020-02-14 12:21:13.410 045 14281.38 30.74 56040.00 88888.00 2020-02-14 12:21:13.910 045 14281.31 30.80 56040.02 88888.00 2020-02-14 12:21:14.410 045 14281.32 30.80 56040.07 88888.00 2020-02-14 12:21:14.910 045 14281.31 30.80 56040.08 88888.00 2020-02-14 12:21:15.410 045 14281.25 30.76 56040.07 88888.00 2020-02-14 12:21:15.910 045 14281.25 30.73 56040.09 88888.00 2020-02-14 12:21:16.410 045 14281.25 30.74 56040.13 88888.00 2020-02-14 12:21:16.910 045 14281.24 30.82 56040.16 88888.00 2020-02-14 12:21:17.410 045 14281.22 30.89 56040.19 88888.00 2020-02-14 12:21:17.910 045 14281.22 30.89 56040.19 88888.00 2020-02-14 12:21:18.410 045 14281.23 30.86 56040.27 88888.00 2020-02-14 12:21:18.910 045 14281.24 30.89 56040.35 88888.00 2020-02-14 12:21:19.410 045 14281.25 30.99 56040.35 88888.00 2020-02-14 12:21:19.910 045 14281.29 31.01 56040.39 88888.00 2020-02-14 12:21:20.410 045 14281.31 31.04 56040.43 88888.00 2020-02-14 12:21:20.910 045 14281.33 31.10 56040.50 88888.00 2020-02-14 12:21:21.410 045 14281.38 31.15 56040.54 88888.00 2020-02-14 12:21:21.910 045 14281.39 31.14 56040.48 88888.00 2020-02-14 12:21:22.410 045 14281.40 31.20 56040.49 88888.00 2020-02-14 12:21:22.910 045 14281.41 31.21 56040.57 88888.00 2020-02-14 12:21:23.410 045 14281.43 31.23 56040.66 88888.00 2020-02-14 12:21:23.910 045 14281.52 31.26 56040.73 88888.00 2020-02-14 12:21:24.410 045 14281.61 31.40 56040.78 88888.00 2020-02-14 12:21:24.910 045 14281.62 31.44 56040.86 88888.00 2020-02-14 12:21:25.410 045 14281.64 31.49 56040.91 88888.00 2020-02-14 12:21:25.910 045 14281.71 31.58 56040.92 88888.00 2020-02-14 12:21:26.410 045 14281.77 31.67 56040.92 88888.00 2020-02-14 12:21:26.910 045 14281.82 31.74 56041.01 88888.00 2020-02-14 12:21:27.410 045 14281.82 31.83 56041.10 88888.00 2020-02-14 12:21:27.910 045 14281.85 31.88 56041.18 88888.00 2020-02-14 12:21:28.410 045 14281.86 31.96 56041.28 88888.00 2020-02-14 12:21:28.910 045 14281.92 32.05 56041.31 88888.00 2020-02-14 12:21:29.410 045 14281.97 32.12 56041.16 88888.00 2020-02-14 12:21:29.910 045 14282.03 32.20 56041.16 88888.00 2020-02-14 12:21:30.410 045 14282.01 32.25 56041.15 88888.00 2020-02-14 12:21:30.910 045 14281.99 32.28 56041.25 88888.00 2020-02-14 12:21:31.410 045 14282.01 32.31 56041.40 88888.00 2020-02-14 12:21:31.910 045 14281.97 32.37 56041.44 88888.00 2020-02-14 12:21:32.410 045 14281.97 32.44 56041.47 88888.00 2020-02-14 12:21:32.910 045 14281.98 32.45 56041.42 88888.00 2020-02-14 12:21:33.410 045 14281.98 32.44 56041.40 88888.00 2020-02-14 12:21:33.910 045 14281.98 32.46 56041.32 88888.00 2020-02-14 12:21:34.410 045 14282.01 32.46 56041.33 88888.00 2020-02-14 12:21:34.910 045 14281.97 32.46 56041.34 88888.00 2020-02-14 12:21:35.410 045 14281.93 32.53 56041.34 88888.00 2020-02-14 12:21:35.910 045 14281.86 32.55 56041.37 88888.00 2020-02-14 12:21:36.410 045 14281.86 32.54 56041.33 88888.00 2020-02-14 12:21:36.910 045 14281.80 32.55 56041.30 88888.00 2020-02-14 12:21:37.410 045 14281.79 32.61 56041.24 88888.00 2020-02-14 12:21:37.910 045 14281.76 32.62 56041.23 88888.00 2020-02-14 12:21:38.410 045 14281.74 32.50 56041.22 88888.00 2020-02-14 12:21:38.910 045 14281.71 32.41 56041.14 88888.00 2020-02-14 12:21:39.410 045 14281.70 32.41 56041.09 88888.00 2020-02-14 12:21:39.910 045 14281.67 32.31 56041.13 88888.00 2020-02-14 12:21:40.410 045 14281.61 32.31 56041.12 88888.00 2020-02-14 12:21:40.910 045 14281.57 32.35 56041.07 88888.00 2020-02-14 12:21:41.411 045 14281.53 32.37 56040.99 88888.00 2020-02-14 12:21:41.911 045 14281.49 32.31 56040.88 88888.00 2020-02-14 12:21:42.411 045 14281.42 32.29 56040.86 88888.00 2020-02-14 12:21:42.911 045 14281.38 32.29 56040.85 88888.00 2020-02-14 12:21:43.411 045 14281.37 32.17 56040.87 88888.00 2020-02-14 12:21:43.911 045 14281.33 32.24 56040.81 88888.00 2020-02-14 12:21:44.411 045 14281.32 32.20 56040.74 88888.00 2020-02-14 12:21:44.911 045 14281.34 32.18 56040.66 88888.00 2020-02-14 12:21:45.411 045 14281.31 32.11 56040.66 88888.00 2020-02-14 12:21:45.911 045 14281.29 32.05 56040.63 88888.00 2020-02-14 12:21:46.411 045 14281.20 32.10 56040.57 88888.00 2020-02-14 12:21:46.911 045 14281.18 32.08 56040.54 88888.00 2020-02-14 12:21:47.411 045 14281.18 32.03 56040.63 88888.00 2020-02-14 12:21:47.911 045 14281.16 32.01 56040.60 88888.00 2020-02-14 12:21:48.411 045 14281.16 31.94 56040.44 88888.00 2020-02-14 12:21:48.911 045 14281.18 31.90 56040.34 88888.00 2020-02-14 12:21:49.411 045 14281.18 32.01 56040.41 88888.00 2020-02-14 12:21:49.911 045 14281.20 31.94 56040.43 88888.00 2020-02-14 12:21:50.411 045 14281.20 31.85 56040.35 88888.00 2020-02-14 12:21:50.911 045 14281.22 31.87 56040.31 88888.00 2020-02-14 12:21:51.411 045 14281.19 31.87 56040.32 88888.00 2020-02-14 12:21:51.911 045 14281.13 31.86 56040.34 88888.00 2020-02-14 12:21:52.411 045 14281.14 31.85 56040.30 88888.00 2020-02-14 12:21:52.911 045 14281.13 31.83 56040.25 88888.00 2020-02-14 12:21:53.411 045 14281.12 31.85 56040.20 88888.00 2020-02-14 12:21:53.911 045 14281.09 31.90 56040.19 88888.00 2020-02-14 12:21:54.411 045 14281.14 31.90 56040.17 88888.00 2020-02-14 12:21:54.911 045 14281.15 31.88 56040.19 88888.00 2020-02-14 12:21:55.411 045 14281.19 31.83 56040.24 88888.00 2020-02-14 12:21:55.911 045 14281.27 31.75 56040.22 88888.00 2020-02-14 12:21:56.411 045 14281.25 31.72 56040.18 88888.00 2020-02-14 12:21:56.911 045 14281.22 31.76 56040.20 88888.00 2020-02-14 12:21:57.411 045 14281.25 31.71 56040.18 88888.00 2020-02-14 12:21:57.911 045 14281.33 31.71 56040.22 88888.00 2020-02-14 12:21:58.411 045 14281.38 31.76 56040.20 88888.00 2020-02-14 12:21:58.911 045 14281.46 31.68 56040.22 88888.00 2020-02-14 12:21:59.411 045 14281.45 31.66 56040.21 88888.00 2020-02-14 12:21:59.911 045 14281.46 31.72 56040.11 88888.00 2020-02-14 12:22:00.411 045 14281.47 31.72 56040.11 88888.00 2020-02-14 12:22:00.911 045 14281.49 31.69 56040.15 88888.00 2020-02-14 12:22:01.411 045 14281.53 31.67 56040.17 88888.00 2020-02-14 12:22:01.911 045 14281.56 31.65 56040.20 88888.00 2020-02-14 12:22:02.411 045 14281.58 31.67 56040.19 88888.00 2020-02-14 12:22:02.911 045 14281.69 31.69 56040.18 88888.00 2020-02-14 12:22:03.411 045 14281.71 31.76 56040.20 88888.00 2020-02-14 12:22:03.911 045 14281.74 31.77 56040.26 88888.00 2020-02-14 12:22:04.411 045 14281.78 31.69 56040.32 88888.00 2020-02-14 12:22:04.911 045 14281.83 31.72 56040.36 88888.00 2020-02-14 12:22:05.411 045 14281.87 31.66 56040.38 88888.00 2020-02-14 12:22:05.911 045 14281.88 31.61 56040.39 88888.00 2020-02-14 12:22:06.411 045 14281.88 31.58 56040.38 88888.00 2020-02-14 12:22:06.911 045 14281.89 31.54 56040.43 88888.00 2020-02-14 12:22:07.411 045 14281.88 31.54 56040.48 88888.00 2020-02-14 12:22:07.911 045 14281.90 31.55 56040.51 88888.00 2020-02-14 12:22:08.411 045 14281.95 31.62 56040.57 88888.00 2020-02-14 12:22:08.911 045 14281.97 31.61 56040.66 88888.00 2020-02-14 12:22:09.411 045 14281.97 31.62 56040.65 88888.00 2020-02-14 12:22:09.911 045 14282.03 31.65 56040.67 88888.00 2020-02-14 12:22:10.411 045 14282.06 31.60 56040.81 88888.00 2020-02-14 12:22:10.911 045 14282.06 31.66 56040.79 88888.00 2020-02-14 12:22:11.411 045 14281.99 31.69 56040.79 88888.00 2020-02-14 12:22:11.911 045 14281.98 31.71 56040.81 88888.00 2020-02-14 12:22:12.411 045 14281.99 31.67 56040.78 88888.00 2020-02-14 12:22:12.911 045 14282.07 31.67 56040.81 88888.00 2020-02-14 12:22:13.411 045 14282.11 31.67 56040.85 88888.00 2020-02-14 12:22:13.911 045 14282.14 31.68 56040.87 88888.00 2020-02-14 12:22:14.411 045 14282.17 31.74 56040.90 88888.00 2020-02-14 12:22:14.911 045 14282.17 31.70 56040.88 88888.00 2020-02-14 12:22:15.411 045 14282.16 31.67 56040.94 88888.00 2020-02-14 12:22:15.911 045 14282.12 31.65 56040.92 88888.00 2020-02-14 12:22:16.411 045 14282.11 31.65 56040.94 88888.00 2020-02-14 12:22:16.911 045 14282.13 31.69 56040.99 88888.00 2020-02-14 12:22:17.411 045 14282.13 31.75 56040.97 88888.00 2020-02-14 12:22:17.911 045 14282.12 31.83 56040.95 88888.00 2020-02-14 12:22:18.411 045 14282.13 31.86 56040.93 88888.00 2020-02-14 12:22:18.911 045 14282.16 31.91 56040.95 88888.00 2020-02-14 12:22:19.411 045 14282.13 31.77 56040.95 88888.00 2020-02-14 12:22:19.911 045 14282.13 31.69 56040.96 88888.00 2020-02-14 12:22:20.411 045 14282.11 31.67 56040.97 88888.00 2020-02-14 12:22:20.911 045 14282.15 31.79 56040.97 88888.00 2020-02-14 12:22:21.412 045 14282.20 31.90 56040.96 88888.00 2020-02-14 12:22:21.912 045 14282.20 31.88 56041.02 88888.00 2020-02-14 12:22:22.412 045 14282.23 31.85 56040.99 88888.00 2020-02-14 12:22:22.912 045 14282.26 31.91 56040.95 88888.00 2020-02-14 12:22:23.412 045 14282.21 31.94 56040.95 88888.00 2020-02-14 12:22:23.912 045 14282.23 31.95 56041.00 88888.00 2020-02-14 12:22:24.412 045 14282.23 31.97 56041.04 88888.00 2020-02-14 12:22:24.912 045 14282.27 32.03 56041.07 88888.00 2020-02-14 12:22:25.412 045 14282.23 31.97 56041.03 88888.00 2020-02-14 12:22:25.912 045 14282.27 31.95 56041.03 88888.00 2020-02-14 12:22:26.412 045 14282.29 31.91 56041.03 88888.00 2020-02-14 12:22:26.912 045 14282.27 31.93 56041.02 88888.00 2020-02-14 12:22:27.912 045 14282.26 32.08 56040.94 88888.00 2020-02-14 12:22:28.412 045 14282.29 32.12 56040.88 88888.00 2020-02-14 12:22:28.912 045 14282.26 32.16 56040.90 88888.00 2020-02-14 12:22:29.412 045 14282.25 32.10 56040.88 88888.00 2020-02-14 12:22:29.912 045 14282.24 32.07 56040.95 88888.00 2020-02-14 12:22:30.412 045 14282.21 32.02 56040.96 88888.00 2020-02-14 12:22:30.912 045 14282.21 31.97 56040.92 88888.00 2020-02-14 12:22:31.412 045 14282.22 32.02 56040.90 88888.00 2020-02-14 12:22:31.912 045 14282.17 32.00 56040.93 88888.00 2020-02-14 12:22:32.412 045 14282.15 32.00 56040.90 88888.00 2020-02-14 12:22:32.912 045 14282.13 32.02 56040.86 88888.00 2020-02-14 12:22:33.412 045 14282.12 32.03 56040.88 88888.00 2020-02-14 12:22:33.912 045 14282.08 32.04 56040.97 88888.00 2020-02-14 12:22:34.412 045 14282.08 32.02 56041.01 88888.00 2020-02-14 12:22:34.912 045 14282.08 32.04 56040.96 88888.00 2020-02-14 12:22:35.912 045 14282.03 32.05 56040.82 88888.00 2020-02-14 12:22:36.412 045 14281.97 32.07 56040.77 88888.00 2020-02-14 12:22:36.912 045 14281.96 32.03 56040.76 88888.00 2020-02-14 12:22:37.912 045 14281.89 32.00 56040.78 88888.00 2020-02-14 12:22:38.412 045 14281.83 31.95 56040.74 88888.00 2020-02-14 12:22:38.912 045 14281.79 31.88 56040.64 88888.00 2020-02-14 12:22:39.412 045 14281.76 31.82 56040.58 88888.00 2020-02-14 12:22:39.912 045 14281.70 31.78 56040.58 88888.00 2020-02-14 12:22:40.412 045 14281.64 31.72 56040.59 88888.00 2020-02-14 12:22:40.912 045 14281.62 31.68 56040.53 88888.00 2020-02-14 12:22:41.412 045 14281.64 31.60 56040.46 88888.00 2020-02-14 12:22:41.912 045 14281.61 31.60 56040.45 88888.00 2020-02-14 12:22:42.412 045 14281.56 31.61 56040.45 88888.00 2020-02-14 12:22:42.912 045 14281.48 31.61 56040.45 88888.00 2020-02-14 12:22:43.412 045 14281.43 31.68 56040.36 88888.00 2020-02-14 12:22:43.912 045 14281.41 31.66 56040.31 88888.00 2020-02-14 12:22:44.412 045 14281.41 31.60 56040.35 88888.00 2020-02-14 12:22:44.912 045 14281.37 31.65 56040.32 88888.00 2020-02-14 12:22:45.412 045 14281.30 31.59 56040.31 88888.00 2020-02-14 12:22:45.912 045 14281.23 31.53 56040.30 88888.00 2020-02-14 12:22:46.412 045 14281.22 31.46 56040.24 88888.00 2020-02-14 12:22:46.912 045 14281.18 31.43 56040.18 88888.00 2020-02-14 12:22:47.412 045 14281.12 31.38 56040.24 88888.00 2020-02-14 12:22:47.912 045 14281.04 31.41 56040.26 88888.00 2020-02-14 12:22:48.412 045 14281.01 31.49 56040.21 88888.00 2020-02-14 12:22:48.912 045 14281.00 31.46 56040.20 88888.00 2020-02-14 12:22:49.412 045 14280.88 31.42 56040.22 88888.00 2020-02-14 12:22:49.912 045 14280.83 31.34 56040.22 88888.00 2020-02-14 12:22:50.412 045 14280.80 31.33 56040.16 88888.00 2020-02-14 12:22:50.912 045 14280.76 31.34 56040.18 88888.00 2020-02-14 12:22:51.412 045 14280.73 31.29 56040.21 88888.00 2020-02-14 12:22:51.912 045 14280.73 31.26 56040.21 88888.00 2020-02-14 12:22:52.412 045 14280.72 31.27 56040.17 88888.00 2020-02-14 12:22:52.912 045 14280.64 31.35 56040.17 88888.00 2020-02-14 12:22:53.412 045 14280.60 31.29 56040.17 88888.00 2020-02-14 12:22:53.912 045 14280.58 31.24 56040.17 88888.00 2020-02-14 12:22:54.412 045 14280.56 31.15 56040.16 88888.00 2020-02-14 12:22:54.912 045 14280.56 31.19 56040.16 88888.00 2020-02-14 12:22:55.412 045 14280.59 31.24 56040.17 88888.00 2020-02-14 12:22:55.912 045 14280.60 31.29 56040.18 88888.00 2020-02-14 12:22:56.412 045 14280.58 31.34 56040.21 88888.00 2020-02-14 12:22:56.912 045 14280.62 31.29 56040.18 88888.00 2020-02-14 12:22:57.412 045 14280.63 31.26 56040.22 88888.00 2020-02-14 12:22:57.912 045 14280.72 31.21 56040.26 88888.00 2020-02-14 12:22:58.412 045 14280.75 31.27 56040.22 88888.00 2020-02-14 12:22:58.912 045 14280.78 31.33 56040.22 88888.00 2020-02-14 12:22:59.412 045 14280.78 31.32 56040.17 88888.00 2020-02-14 12:22:59.912 045 14280.85 31.32 56040.15 88888.00 2020-02-14 12:23:00.412 045 14280.95 31.41 56040.16 88888.00 2020-02-14 12:23:00.912 045 14280.92 31.49 56040.18 88888.00 2020-02-14 12:23:01.412 045 14280.95 31.44 56040.27 88888.00 2020-02-14 12:23:01.912 045 14280.99 31.46 56040.31 88888.00 2020-02-14 12:23:02.412 045 14281.04 31.49 56040.29 88888.00 2020-02-14 12:23:02.913 045 14281.08 31.52 56040.24 88888.00 2020-02-14 12:23:03.413 045 14281.11 31.58 56040.27 88888.00 2020-02-14 12:23:03.913 045 14281.19 31.63 56040.30 88888.00 2020-02-14 12:23:04.413 045 14281.24 31.66 56040.30 88888.00 2020-02-14 12:23:04.913 045 14281.27 31.67 56040.32 88888.00 2020-02-14 12:23:05.413 045 14281.31 31.67 56040.34 88888.00 2020-02-14 12:23:05.913 045 14281.33 31.70 56040.36 88888.00 2020-02-14 12:23:06.413 045 14281.34 31.67 56040.37 88888.00 2020-02-14 12:23:06.913 045 14281.42 31.69 56040.32 88888.00 2020-02-14 12:23:07.413 045 14281.40 31.83 56040.28 88888.00 2020-02-14 12:23:07.913 045 14281.46 31.83 56040.35 88888.00 2020-02-14 12:23:08.413 045 14281.51 31.83 56040.38 88888.00 2020-02-14 12:23:08.913 045 14281.50 31.82 56040.41 88888.00 2020-02-14 12:23:09.413 045 14281.53 31.85 56040.44 88888.00 2020-02-14 12:23:09.913 045 14281.59 31.94 56040.45 88888.00 2020-02-14 12:23:10.413 045 14281.59 31.95 56040.39 88888.00 2020-02-14 12:23:10.913 045 14281.62 31.93 56040.46 88888.00 2020-02-14 12:23:11.413 045 14281.70 31.96 56040.54 88888.00 2020-02-14 12:23:11.913 045 14281.75 32.00 56040.56 88888.00 2020-02-14 12:23:12.413 045 14281.78 32.04 56040.58 88888.00 2020-02-14 12:23:12.913 045 14281.80 32.02 56040.63 88888.00 2020-02-14 12:23:13.413 045 14281.80 32.02 56040.57 88888.00 2020-02-14 12:23:13.913 045 14281.82 32.00 56040.59 88888.00 2020-02-14 12:23:14.413 045 14281.84 31.96 56040.63 88888.00 2020-02-14 12:23:14.913 045 14281.87 32.03 56040.71 88888.00 2020-02-14 12:23:15.413 045 14281.90 32.04 56040.74 88888.00 2020-02-14 12:23:15.913 045 14281.92 32.05 56040.75 88888.00 2020-02-14 12:23:16.413 045 14281.92 32.05 56040.81 88888.00 2020-02-14 12:23:16.913 045 14281.95 32.03 56040.88 88888.00 2020-02-14 12:23:17.413 045 14281.95 32.03 56040.92 88888.00 2020-02-14 12:23:17.913 045 14281.97 32.03 56040.86 88888.00 2020-02-14 12:23:18.413 045 14281.97 31.96 56040.88 88888.00 2020-02-14 12:23:18.913 045 14281.99 32.07 56040.90 88888.00 2020-02-14 12:23:19.413 045 14282.02 32.09 56040.93 88888.00 2020-02-14 12:23:19.913 045 14282.01 32.13 56040.91 88888.00 2020-02-14 12:23:20.413 045 14282.03 32.09 56040.91 88888.00 2020-02-14 12:23:20.913 045 14282.05 32.04 56040.93 88888.00 2020-02-14 12:23:21.413 045 14282.04 32.08 56040.94 88888.00 2020-02-14 12:23:21.913 045 14282.01 32.11 56040.97 88888.00 2020-02-14 12:23:22.413 045 14282.05 32.12 56040.93 88888.00 2020-02-14 12:23:22.913 045 14282.08 32.19 56040.92 88888.00 2020-02-14 12:23:23.413 045 14282.10 32.18 56040.90 88888.00 2020-02-14 12:23:23.913 045 14282.15 32.16 56040.93 88888.00 2020-02-14 12:23:24.413 045 14282.16 32.12 56040.99 88888.00 2020-02-14 12:23:24.913 045 14282.20 32.14 56041.00 88888.00 2020-02-14 12:23:25.913 045 14282.14 32.09 56040.93 88888.00 2020-02-14 12:23:26.413 045 14282.17 32.08 56040.95 88888.00 2020-02-14 12:23:26.913 045 14282.23 32.09 56040.97 88888.00 2020-02-14 12:23:27.413 045 14282.20 32.04 56041.00 88888.00 2020-02-14 12:23:27.913 045 14282.17 32.08 56041.00 88888.00 2020-02-14 12:23:28.413 045 14282.16 32.12 56041.01 88888.00 2020-02-14 12:23:28.913 045 14282.18 32.13 56041.05 88888.00 2020-02-14 12:23:29.413 045 14282.21 32.10 56040.99 88888.00 2020-02-14 12:23:29.913 045 14282.23 32.12 56040.99 88888.00 2020-02-14 12:23:30.413 045 14282.20 32.09 56041.04 88888.00 2020-02-14 12:23:30.913 045 14282.18 32.05 56041.04 88888.00 2020-02-14 12:23:31.413 045 14282.22 32.07 56040.96 88888.00 2020-02-14 12:23:31.913 045 14282.24 32.12 56040.93 88888.00 2020-02-14 12:23:32.413 045 14282.23 32.07 56040.97 88888.00 2020-02-14 12:23:32.913 045 14282.25 32.11 56041.02 88888.00 2020-02-14 12:23:33.413 045 14282.25 32.10 56040.96 88888.00 2020-02-14 12:23:33.913 045 14282.26 32.12 56040.92 88888.00 2020-02-14 12:23:34.413 045 14282.25 32.09 56040.92 88888.00 2020-02-14 12:23:34.913 045 14282.23 32.12 56040.88 88888.00 2020-02-14 12:23:35.913 045 14282.17 32.16 56040.93 88888.00 2020-02-14 12:23:36.413 045 14282.15 32.12 56040.97 88888.00 2020-02-14 12:23:36.913 045 14282.08 32.11 56040.97 88888.00 2020-02-14 12:23:37.413 045 14282.06 32.02 56040.96 88888.00 2020-02-14 12:23:37.913 045 14281.99 31.95 56040.92 88888.00 2020-02-14 12:23:38.413 045 14281.97 31.95 56040.88 88888.00 2020-02-14 12:23:38.913 045 14281.90 31.95 56040.90 88888.00 2020-02-14 12:23:39.413 045 14281.89 31.91 56040.90 88888.00 2020-02-14 12:23:39.913 045 14281.87 31.88 56040.86 88888.00 2020-02-14 12:23:40.413 045 14281.79 31.86 56040.85 88888.00 2020-02-14 12:23:40.913 045 14281.74 31.91 56040.82 88888.00 2020-02-14 12:23:41.413 045 14281.71 31.92 56040.82 88888.00 2020-02-14 12:23:41.913 045 14281.70 31.85 56040.82 88888.00 2020-02-14 12:23:42.413 045 14281.64 31.88 56040.76 88888.00 2020-02-14 12:23:42.913 045 14281.59 31.85 56040.71 88888.00 2020-02-14 12:23:43.404 045 14281.50 31.84 56040.72 88888.00 2020-02-14 12:23:43.904 045 14281.42 31.86 56040.73 88888.00 2020-02-14 12:23:44.404 045 14281.38 31.74 56040.72 88888.00 2020-02-14 12:23:44.904 045 14281.32 31.70 56040.66 88888.00 2020-02-14 12:23:45.404 045 14281.25 31.69 56040.57 88888.00 2020-02-14 12:23:45.904 045 14281.18 31.71 56040.55 88888.00 2020-02-14 12:23:46.404 045 14281.11 31.68 56040.50 88888.00 2020-02-14 12:23:46.904 045 14281.00 31.67 56040.55 88888.00 2020-02-14 12:23:47.404 045 14280.91 31.60 56040.56 88888.00 2020-02-14 12:23:47.904 045 14280.85 31.58 56040.56 88888.00 2020-02-14 12:23:48.404 045 14280.81 31.60 56040.54 88888.00 2020-02-14 12:23:48.904 045 14280.72 31.57 56040.49 88888.00 2020-02-14 12:23:49.404 045 14280.64 31.53 56040.50 88888.00 2020-02-14 12:23:49.904 045 14280.59 31.46 56040.58 88888.00 2020-02-14 12:23:50.404 045 14280.51 31.41 56040.50 88888.00 2020-02-14 12:23:50.904 045 14280.44 31.45 56040.44 88888.00 2020-02-14 12:23:51.404 045 14280.36 31.49 56040.41 88888.00 2020-02-14 12:23:51.904 045 14280.23 31.40 56040.28 88888.00 2020-02-14 12:23:52.404 045 14280.18 31.34 56040.32 88888.00 2020-02-14 12:23:52.904 045 14280.17 31.25 56040.43 88888.00 2020-02-14 12:23:53.404 045 14280.13 31.25 56040.45 88888.00 2020-02-14 12:23:53.904 045 14280.09 31.27 56040.40 88888.00 2020-02-14 12:23:54.404 045 14280.04 31.35 56040.45 88888.00 2020-02-14 12:23:54.904 045 14280.02 31.31 56040.53 88888.00 2020-02-14 12:23:55.404 045 14280.00 31.21 56040.50 88888.00 2020-02-14 12:23:55.904 045 14279.97 31.23 56040.46 88888.00 2020-02-14 12:23:56.404 045 14279.98 31.24 56040.49 88888.00 2020-02-14 12:23:56.904 045 14280.02 31.26 56040.50 88888.00 2020-02-14 12:23:57.404 045 14280.02 31.31 56040.47 88888.00 2020-02-14 12:23:57.904 045 14280.01 31.42 56040.46 88888.00 2020-02-14 12:23:58.404 045 14280.09 31.49 56040.48 88888.00 2020-02-14 12:23:58.904 045 14280.11 31.50 56040.50 88888.00 2020-02-14 12:23:59.404 045 14280.08 31.53 56040.51 88888.00 2020-02-14 12:23:59.904 045 14280.04 31.57 56040.56 88888.00 2020-02-14 12:24:00.404 045 14280.10 31.59 56040.59 88888.00 2020-02-14 12:24:00.904 045 14280.12 31.62 56040.58 88888.00 2020-02-14 12:24:01.404 045 14280.15 31.71 56040.62 88888.00 2020-02-14 12:24:01.904 045 14280.16 31.78 56040.66 88888.00 2020-02-14 12:24:02.404 045 14280.30 31.92 56040.72 88888.00 2020-02-14 12:24:02.904 045 14280.39 31.94 56040.76 88888.00 2020-02-14 12:24:03.404 045 14280.44 31.87 56040.79 88888.00 2020-02-14 12:24:03.904 045 14280.47 31.96 56040.82 88888.00 2020-02-14 12:24:04.404 045 14280.54 32.04 56040.83 88888.00 2020-02-14 12:24:04.904 045 14280.58 32.02 56040.81 88888.00 2020-02-14 12:24:05.404 045 14280.66 32.00 56040.83 88888.00 2020-02-14 12:24:05.904 045 14280.69 32.03 56040.87 88888.00 2020-02-14 12:24:06.404 045 14280.74 32.08 56040.93 88888.00 2020-02-14 12:24:06.904 045 14280.80 32.12 56040.95 88888.00 2020-02-14 12:24:07.404 045 14280.86 32.18 56041.00 88888.00 2020-02-14 12:24:07.904 045 14280.90 32.17 56040.97 88888.00 2020-02-14 12:24:08.404 045 14280.93 32.11 56040.99 88888.00 2020-02-14 12:24:08.904 045 14281.00 32.13 56041.00 88888.00 2020-02-14 12:24:09.404 045 14281.03 32.18 56041.00 88888.00 2020-02-14 12:24:09.904 045 14281.09 32.22 56041.01 88888.00 2020-02-14 12:24:10.404 045 14281.13 32.25 56041.07 88888.00 2020-02-14 12:24:10.904 045 14281.13 32.24 56041.12 88888.00 2020-02-14 12:24:11.404 045 14281.19 32.26 56041.09 88888.00 2020-02-14 12:24:11.904 045 14281.24 32.25 56041.13 88888.00 2020-02-14 12:24:12.404 045 14281.25 32.24 56041.21 88888.00 2020-02-14 12:24:12.904 045 14281.29 32.31 56041.25 88888.00 2020-02-14 12:24:13.404 045 14281.29 32.30 56041.24 88888.00 2020-02-14 12:24:13.904 045 14281.31 32.34 56041.24 88888.00 2020-02-14 12:24:14.404 045 14281.32 32.34 56041.20 88888.00 2020-02-14 12:24:14.904 045 14281.38 32.29 56041.21 88888.00 2020-02-14 12:24:15.404 045 14281.42 32.30 56041.19 88888.00 2020-02-14 12:24:15.904 045 14281.48 32.36 56041.16 88888.00 2020-02-14 12:24:16.404 045 14281.53 32.38 56041.19 88888.00 2020-02-14 12:24:16.904 045 14281.53 32.41 56041.10 88888.00 2020-02-14 12:24:17.404 045 14281.53 32.43 56041.14 88888.00 2020-02-14 12:24:17.904 045 14281.55 32.46 56041.25 88888.00 2020-02-14 12:24:18.404 045 14281.60 32.46 56041.25 88888.00 2020-02-14 12:24:19.404 045 14281.74 32.52 56041.21 88888.00 2020-02-14 12:24:19.904 045 14281.76 32.54 56041.28 88888.00 2020-02-14 12:24:20.404 045 14281.78 32.58 56041.28 88888.00 2020-02-14 12:24:20.904 045 14281.82 32.55 56041.25 88888.00 2020-02-14 12:24:21.404 045 14281.84 32.56 56041.26 88888.00 2020-02-14 12:24:21.904 045 14281.83 32.58 56041.28 88888.00 2020-02-14 12:24:22.404 045 14281.87 32.60 56041.29 88888.00 2020-02-14 12:24:22.904 045 14281.85 32.53 56041.26 88888.00 2020-02-14 12:24:23.404 045 14281.85 32.53 56041.21 88888.00 2020-02-14 12:24:23.904 045 14281.89 32.52 56041.12 88888.00 2020-02-14 12:24:24.404 045 14281.94 32.58 56041.15 88888.00 2020-02-14 12:24:24.904 045 14281.96 32.55 56041.21 88888.00 2020-02-14 12:24:25.404 045 14281.92 32.54 56041.22 88888.00 2020-02-14 12:24:25.904 045 14281.93 32.53 56041.16 88888.00 2020-02-14 12:24:26.404 045 14281.88 32.58 56041.09 88888.00 2020-02-14 12:24:26.904 045 14281.85 32.58 56041.15 88888.00 2020-02-14 12:24:27.404 045 14281.87 32.54 56041.23 88888.00 2020-02-14 12:24:27.904 045 14281.90 32.54 56041.22 88888.00 2020-02-14 12:24:28.404 045 14281.93 32.55 56041.12 88888.00 2020-02-14 12:24:29.405 045 14281.92 32.67 56040.95 88888.00 2020-02-14 12:24:29.905 045 14281.92 32.62 56040.94 88888.00 2020-02-14 12:24:30.405 045 14281.93 32.52 56040.97 88888.00 2020-02-14 12:24:30.905 045 14281.94 32.52 56040.97 88888.00 2020-02-14 12:24:31.405 045 14281.90 32.47 56041.00 88888.00 2020-02-14 12:24:31.905 045 14281.89 32.48 56040.96 88888.00 2020-02-14 12:24:32.405 045 14281.86 32.39 56040.86 88888.00 2020-02-14 12:24:32.905 045 14281.86 32.36 56040.84 88888.00 2020-02-14 12:24:33.405 045 14281.87 32.41 56040.88 88888.00 2020-02-14 12:24:33.905 045 14281.92 32.38 56040.87 88888.00 2020-02-14 12:24:34.405 045 14281.94 32.37 56040.82 88888.00 2020-02-14 12:24:34.905 045 14281.88 32.33 56040.82 88888.00 2020-02-14 12:24:35.405 045 14281.89 32.28 56040.77 88888.00 2020-02-14 12:24:35.905 045 14281.89 32.33 56040.68 88888.00 2020-02-14 12:24:36.405 045 14281.92 32.31 56040.68 88888.00 2020-02-14 12:24:36.905 045 14281.90 32.28 56040.67 88888.00 2020-02-14 12:24:37.405 045 14281.88 32.29 56040.62 88888.00 2020-02-14 12:24:37.905 045 14281.88 32.25 56040.54 88888.00 2020-02-14 12:24:38.405 045 14281.87 32.21 56040.56 88888.00 2020-02-14 12:24:39.405 045 14281.86 32.10 56040.53 88888.00 2020-02-14 12:24:39.905 045 14281.88 32.10 56040.51 88888.00 2020-02-14 12:24:40.405 045 14281.87 32.07 56040.45 88888.00 2020-02-14 12:24:40.905 045 14281.87 32.07 56040.39 88888.00 2020-02-14 12:24:41.405 045 14281.87 32.00 56040.43 88888.00 2020-02-14 12:24:41.905 045 14281.84 32.01 56040.44 88888.00 2020-02-14 12:24:42.405 045 14281.79 32.02 56040.43 88888.00 2020-02-14 12:24:42.905 045 14281.75 31.99 56040.39 88888.00 2020-02-14 12:24:43.405 045 14281.69 32.01 56040.38 88888.00 2020-02-14 12:24:43.905 045 14281.67 31.97 56040.32 88888.00 2020-02-14 12:24:44.405 045 14281.70 32.03 56040.28 88888.00 2020-02-14 12:24:44.905 045 14281.71 31.94 56040.29 88888.00 2020-02-14 12:24:45.405 045 14281.67 31.95 56040.29 88888.00 2020-02-14 12:24:45.905 045 14281.64 31.88 56040.29 88888.00 2020-02-14 12:24:46.405 045 14281.61 31.84 56040.37 88888.00 2020-02-14 12:24:46.905 045 14281.57 31.83 56040.36 88888.00 2020-02-14 12:24:47.405 045 14281.52 31.78 56040.24 88888.00 2020-02-14 12:24:47.905 045 14281.53 31.79 56040.17 88888.00 2020-02-14 12:24:48.405 045 14281.53 31.82 56040.16 88888.00 2020-02-14 12:24:48.905 045 14281.45 31.74 56040.16 88888.00 2020-02-14 12:24:49.405 045 14281.42 31.74 56040.13 88888.00 2020-02-14 12:24:49.905 045 14281.37 31.80 56040.18 88888.00 2020-02-14 12:24:50.405 045 14281.38 31.72 56040.25 88888.00 2020-02-14 12:24:50.905 045 14281.31 31.77 56040.29 88888.00 2020-02-14 12:24:51.405 045 14281.27 31.71 56040.21 88888.00 2020-02-14 12:24:51.905 045 14281.28 31.69 56040.12 88888.00 2020-02-14 12:24:52.405 045 14281.28 31.74 56040.18 88888.00 2020-02-14 12:24:52.905 045 14281.23 31.67 56040.26 88888.00 2020-02-14 12:24:53.405 045 14281.19 31.66 56040.31 88888.00 2020-02-14 12:24:53.905 045 14281.16 31.68 56040.40 88888.00 2020-02-14 12:24:54.405 045 14281.12 31.66 56040.40 88888.00 2020-02-14 12:24:54.905 045 14281.09 31.58 56040.29 88888.00 2020-02-14 12:24:55.405 045 14281.10 31.58 56040.18 88888.00 2020-02-14 12:24:55.905 045 14281.10 31.58 56040.24 88888.00 2020-02-14 12:24:56.405 045 14281.10 31.42 56040.26 88888.00 2020-02-14 12:24:56.905 045 14281.11 31.42 56040.25 88888.00 2020-02-14 12:24:57.405 045 14281.08 31.53 56040.28 88888.00 2020-02-14 12:24:57.905 045 14281.00 31.44 56040.31 88888.00 2020-02-14 12:24:58.405 045 14280.93 31.35 56040.38 88888.00 2020-02-14 12:24:58.905 045 14280.92 31.46 56040.36 88888.00 2020-02-14 12:24:59.405 045 14280.91 31.57 56040.37 88888.00 2020-02-14 12:24:59.905 045 14280.86 31.52 56040.40 88888.00 2020-02-14 12:25:00.405 045 14280.82 31.48 56040.40 88888.00 2020-02-14 12:25:00.905 045 14280.78 31.52 56040.45 88888.00 2020-02-14 12:25:01.405 045 14280.80 31.59 56040.46 88888.00 2020-02-14 12:25:01.905 045 14280.78 31.62 56040.47 88888.00 2020-02-14 12:25:02.405 045 14280.76 31.58 56040.48 88888.00 2020-02-14 12:25:02.905 045 14280.74 31.55 56040.44 88888.00 2020-02-14 12:25:03.405 045 14280.74 31.61 56040.50 88888.00 2020-02-14 12:25:03.905 045 14280.73 31.63 56040.48 88888.00 2020-02-14 12:25:04.405 045 14280.72 31.58 56040.48 88888.00 2020-02-14 12:25:04.905 045 14280.72 31.54 56040.53 88888.00 2020-02-14 12:25:05.405 045 14280.69 31.60 56040.53 88888.00 2020-02-14 12:25:05.905 045 14280.66 31.71 56040.62 88888.00 2020-02-14 12:25:06.405 045 14280.64 31.71 56040.69 88888.00 2020-02-14 12:25:06.905 045 14280.66 31.72 56040.72 88888.00 2020-02-14 12:25:07.405 045 14280.71 31.80 56040.76 88888.00 2020-02-14 12:25:07.905 045 14280.72 31.74 56040.81 88888.00 2020-02-14 12:25:08.405 045 14280.69 31.71 56040.86 88888.00 2020-02-14 12:25:08.905 045 14280.68 31.74 56040.88 88888.00 2020-02-14 12:25:09.406 045 14280.68 31.78 56040.90 88888.00 2020-02-14 12:25:09.906 045 14280.71 31.79 56040.91 88888.00 2020-02-14 12:25:10.406 045 14280.66 31.83 56040.91 88888.00 2020-02-14 12:25:10.906 045 14280.65 31.80 56040.99 88888.00 2020-02-14 12:25:11.406 045 14280.65 31.84 56040.99 88888.00 2020-02-14 12:25:11.906 045 14280.68 31.92 56041.00 88888.00 2020-02-14 12:25:12.406 045 14280.72 31.92 56041.05 88888.00 2020-02-14 12:25:12.906 045 14280.76 31.88 56041.06 88888.00 2020-02-14 12:25:13.406 045 14280.77 32.01 56041.07 88888.00 2020-02-14 12:25:13.906 045 14280.82 32.02 56041.15 88888.00 2020-02-14 12:25:14.406 045 14280.88 32.00 56041.20 88888.00 2020-02-14 12:25:14.906 045 14280.91 32.11 56041.24 88888.00 2020-02-14 12:25:15.406 045 14280.90 32.13 56041.28 88888.00 2020-02-14 12:25:15.906 045 14280.96 32.12 56041.38 88888.00 2020-02-14 12:25:16.406 045 14281.03 32.19 56041.41 88888.00 2020-02-14 12:25:16.906 045 14281.08 32.18 56041.39 88888.00 2020-02-14 12:25:17.406 045 14281.11 32.28 56041.38 88888.00 2020-02-14 12:25:17.906 045 14281.15 32.29 56041.42 88888.00 2020-02-14 12:25:18.406 045 14281.21 32.22 56041.49 88888.00 2020-02-14 12:25:18.906 045 14281.24 32.21 56041.53 88888.00 2020-02-14 12:25:19.406 045 14281.32 32.21 56041.49 88888.00 2020-02-14 12:25:19.906 045 14281.41 32.28 56041.50 88888.00 2020-02-14 12:25:20.406 045 14281.43 32.27 56041.53 88888.00 2020-02-14 12:25:20.906 045 14281.49 32.34 56041.57 88888.00 2020-02-14 12:25:21.406 045 14281.51 32.39 56041.58 88888.00 2020-02-14 12:25:21.906 045 14281.56 32.39 56041.57 88888.00 2020-02-14 12:25:22.406 045 14281.60 32.39 56041.57 88888.00 2020-02-14 12:25:22.906 045 14281.64 32.44 56041.52 88888.00 2020-02-14 12:25:23.406 045 14281.66 32.42 56041.47 88888.00 2020-02-14 12:25:23.906 045 14281.71 32.39 56041.49 88888.00 2020-02-14 12:25:24.406 045 14281.77 32.45 56041.52 88888.00 2020-02-14 12:25:24.906 045 14281.82 32.44 56041.54 88888.00 2020-02-14 12:25:25.406 045 14281.86 32.45 56041.50 88888.00 2020-02-14 12:25:25.906 045 14281.89 32.46 56041.43 88888.00 2020-02-14 12:25:26.406 045 14281.93 32.50 56041.39 88888.00 2020-02-14 12:25:26.906 045 14281.94 32.48 56041.38 88888.00 2020-02-14 12:25:27.406 045 14281.97 32.53 56041.33 88888.00 2020-02-14 12:25:27.906 045 14282.03 32.54 56041.30 88888.00 2020-02-14 12:25:28.406 045 14282.08 32.59 56041.24 88888.00 2020-02-14 12:25:28.906 045 14282.06 32.60 56041.23 88888.00 2020-02-14 12:25:29.406 045 14282.04 32.59 56041.19 88888.00 2020-02-14 12:25:29.906 045 14282.06 32.48 56041.15 88888.00 2020-02-14 12:25:30.906 045 14282.10 32.53 56041.13 88888.00 2020-02-14 12:25:31.406 045 14282.14 32.55 56041.09 88888.00 2020-02-14 12:25:31.906 045 14282.15 32.59 56041.05 88888.00 2020-02-14 12:25:32.406 045 14282.16 32.56 56041.05 88888.00 2020-02-14 12:25:32.906 045 14282.17 32.55 56041.00 88888.00 2020-02-14 12:25:33.406 045 14282.11 32.62 56040.90 88888.00 2020-02-14 12:25:33.906 045 14282.06 32.67 56040.86 88888.00 2020-02-14 12:25:34.406 045 14282.10 32.61 56040.81 88888.00 2020-02-14 12:25:34.906 045 14282.07 32.62 56040.75 88888.00 2020-02-14 12:25:35.406 045 14282.05 32.68 56040.66 88888.00 2020-02-14 12:25:35.906 045 14282.05 32.64 56040.62 88888.00 2020-02-14 12:25:36.406 045 14282.03 32.61 56040.59 88888.00 2020-02-14 12:25:36.906 045 14282.01 32.59 56040.59 88888.00 2020-02-14 12:25:37.406 045 14282.01 32.58 56040.57 88888.00 2020-02-14 12:25:37.906 045 14281.96 32.59 56040.53 88888.00 2020-02-14 12:25:38.406 045 14281.95 32.59 56040.47 88888.00 2020-02-14 12:25:38.906 045 14281.92 32.52 56040.45 88888.00 2020-02-14 12:25:39.406 045 14281.89 32.44 56040.46 88888.00 2020-02-14 12:25:39.906 045 14281.95 32.38 56040.47 88888.00 2020-02-14 12:25:40.406 045 14281.94 32.41 56040.44 88888.00 2020-02-14 12:25:40.906 045 14281.90 32.42 56040.40 88888.00 2020-02-14 12:25:41.406 045 14281.86 32.36 56040.39 88888.00 2020-02-14 12:25:41.906 045 14281.85 32.30 56040.39 88888.00 2020-02-14 12:25:42.406 045 14281.80 32.26 56040.44 88888.00 2020-02-14 12:25:42.906 045 14281.77 32.20 56040.43 88888.00 2020-02-14 12:25:43.406 045 14281.75 32.14 56040.34 88888.00 2020-02-14 12:25:43.906 045 14281.76 32.09 56040.32 88888.00 2020-02-14 12:25:44.406 045 14281.74 32.12 56040.31 88888.00 2020-02-14 12:25:44.906 045 14281.71 32.05 56040.29 88888.00 2020-02-14 12:25:45.406 045 14281.66 32.08 56040.31 88888.00 2020-02-14 12:25:45.906 045 14281.60 32.03 56040.37 88888.00 2020-02-14 12:25:46.406 045 14281.61 32.02 56040.27 88888.00 2020-02-14 12:25:46.906 045 14281.56 32.03 56040.22 88888.00 2020-02-14 12:25:47.406 045 14281.55 31.99 56040.26 88888.00 2020-02-14 12:25:47.906 045 14281.52 31.95 56040.27 88888.00 2020-02-14 12:25:48.406 045 14281.46 31.86 56040.26 88888.00 2020-02-14 12:25:48.906 045 14281.41 31.91 56040.24 88888.00 2020-02-14 12:25:49.406 045 14281.36 31.95 56040.21 88888.00 2020-02-14 12:25:49.906 045 14281.33 31.88 56040.26 88888.00 2020-02-14 12:25:50.907 045 14281.31 31.80 56040.21 88888.00 2020-02-14 12:25:51.407 045 14281.29 31.82 56040.17 88888.00 2020-02-14 12:25:51.907 045 14281.28 31.85 56040.16 88888.00 2020-02-14 12:25:52.407 045 14281.24 31.83 56040.19 88888.00 2020-02-14 12:25:52.907 045 14281.28 31.70 56040.24 88888.00 2020-02-14 12:25:53.407 045 14281.27 31.67 56040.25 88888.00 2020-02-14 12:25:53.907 045 14281.23 31.71 56040.26 88888.00 2020-02-14 12:25:54.407 045 14281.23 31.72 56040.25 88888.00 2020-02-14 12:25:54.907 045 14281.21 31.70 56040.21 88888.00 2020-02-14 12:25:55.407 045 14281.20 31.67 56040.20 88888.00 2020-02-14 12:25:55.907 045 14281.16 31.59 56040.27 88888.00 2020-02-14 12:25:56.407 045 14281.18 31.65 56040.38 88888.00 2020-02-14 12:25:56.907 045 14281.16 31.67 56040.39 88888.00 2020-02-14 12:25:57.407 045 14281.15 31.63 56040.29 88888.00 2020-02-14 12:25:57.907 045 14281.15 31.61 56040.19 88888.00 2020-02-14 12:25:58.907 045 14281.14 31.66 56040.27 88888.00 2020-02-14 12:25:59.407 045 14281.13 31.67 56040.25 88888.00 2020-02-14 12:25:59.907 045 14281.12 31.72 56040.22 88888.00 2020-02-14 12:26:00.407 045 14281.09 31.72 56040.29 88888.00 2020-02-14 12:26:00.907 045 14281.09 31.62 56040.39 88888.00 2020-02-14 12:26:01.407 045 14281.10 31.63 56040.45 88888.00 2020-02-14 12:26:01.907 045 14281.11 31.69 56040.37 88888.00 2020-02-14 12:26:02.407 045 14281.13 31.68 56040.44 88888.00 2020-02-14 12:26:02.907 045 14281.11 31.70 56040.55 88888.00 2020-02-14 12:26:03.407 045 14281.06 31.71 56040.56 88888.00 2020-02-14 12:26:03.907 045 14281.03 31.67 56040.55 88888.00 2020-02-14 12:26:04.407 045 14281.02 31.75 56040.54 88888.00 2020-02-14 12:26:04.907 045 14281.02 31.74 56040.54 88888.00 2020-02-14 12:26:05.407 045 14281.00 31.78 56040.54 88888.00 2020-02-14 12:26:05.907 045 14280.96 31.78 56040.49 88888.00 2020-02-14 12:26:06.407 045 14280.99 31.84 56040.62 88888.00 2020-02-14 12:26:06.907 045 14280.95 31.83 56040.65 88888.00 2020-02-14 12:26:07.407 045 14280.94 31.76 56040.62 88888.00 2020-02-14 12:26:07.907 045 14280.94 31.84 56040.59 88888.00 2020-02-14 12:26:08.407 045 14280.96 31.86 56040.72 88888.00 2020-02-14 12:26:08.907 045 14280.99 31.83 56040.74 88888.00 2020-02-14 12:26:09.407 045 14280.95 31.83 56040.75 88888.00 2020-02-14 12:26:09.907 045 14280.95 31.96 56040.73 88888.00 2020-02-14 12:26:10.407 045 14280.95 31.96 56040.72 88888.00 2020-02-14 12:26:10.907 045 14280.96 31.91 56040.79 88888.00 2020-02-14 12:26:11.407 045 14280.99 31.96 56040.84 88888.00 2020-02-14 12:26:11.907 045 14281.03 31.93 56040.79 88888.00 2020-02-14 12:26:12.407 045 14281.04 31.92 56040.81 88888.00 2020-02-14 12:26:12.907 045 14281.04 32.00 56040.84 88888.00 2020-02-14 12:26:13.407 045 14281.03 32.00 56040.91 88888.00 2020-02-14 12:26:13.907 045 14281.08 32.00 56040.95 88888.00 2020-02-14 12:26:14.407 045 14281.14 32.09 56041.05 88888.00 2020-02-14 12:26:14.907 045 14281.18 32.09 56041.01 88888.00 2020-02-14 12:26:15.407 045 14281.16 32.00 56040.99 88888.00 2020-02-14 12:26:15.907 045 14281.16 32.10 56040.95 88888.00 2020-02-14 12:26:16.407 045 14281.15 32.13 56040.99 88888.00 2020-02-14 12:26:16.907 045 14281.20 32.13 56041.02 88888.00 2020-02-14 12:26:17.407 045 14281.27 32.26 56041.09 88888.00 2020-02-14 12:26:17.907 045 14281.30 32.35 56041.15 88888.00 2020-02-14 12:26:18.407 045 14281.32 32.37 56041.18 88888.00 2020-02-14 12:26:18.907 045 14281.38 32.30 56041.22 88888.00 2020-02-14 12:26:19.407 045 14281.40 32.31 56041.18 88888.00 2020-02-14 12:26:19.907 045 14281.42 32.33 56041.19 88888.00 2020-02-14 12:26:20.407 045 14281.48 32.38 56041.23 88888.00 2020-02-14 12:26:20.907 045 14281.53 32.36 56041.16 88888.00 2020-02-14 12:26:21.407 045 14281.52 32.35 56041.19 88888.00 2020-02-14 12:26:21.907 045 14281.59 32.41 56041.26 88888.00 2020-02-14 12:26:22.407 045 14281.62 32.45 56041.25 88888.00 2020-02-14 12:26:22.907 045 14281.64 32.58 56041.30 88888.00 2020-02-14 12:26:23.407 045 14281.66 32.55 56041.32 88888.00 2020-02-14 12:26:23.907 045 14281.66 32.58 56041.30 88888.00 2020-02-14 12:26:24.407 045 14281.67 32.53 56041.33 88888.00 2020-02-14 12:26:24.907 045 14281.70 32.61 56041.32 88888.00 2020-02-14 12:26:25.407 045 14281.74 32.60 56041.34 88888.00 2020-02-14 12:26:25.907 045 14281.73 32.55 56041.38 88888.00 2020-02-14 12:26:26.407 045 14281.78 32.60 56041.35 88888.00 2020-02-14 12:26:26.907 045 14281.79 32.67 56041.38 88888.00 2020-02-14 12:26:27.407 045 14281.79 32.64 56041.42 88888.00 2020-02-14 12:26:27.907 045 14281.80 32.65 56041.43 88888.00 2020-02-14 12:26:28.407 045 14281.84 32.71 56041.42 88888.00 2020-02-14 12:26:28.907 045 14281.87 32.75 56041.35 88888.00 2020-02-14 12:26:29.407 045 14281.87 32.67 56041.31 88888.00 2020-02-14 12:26:29.907 045 14281.85 32.65 56041.22 88888.00 2020-02-14 12:26:30.407 045 14281.85 32.69 56041.21 88888.00 2020-02-14 12:26:30.907 045 14281.82 32.64 56041.22 88888.00 2020-02-14 12:26:31.407 045 14281.78 32.60 56041.26 88888.00 2020-02-14 12:26:31.907 045 14281.79 32.65 56041.28 88888.00 2020-02-14 12:26:32.407 045 14281.73 32.71 56041.29 88888.00 2020-02-14 12:26:32.907 045 14281.69 32.67 56041.26 88888.00 2020-02-14 12:26:33.407 045 14281.67 32.62 56041.21 88888.00 2020-02-14 12:26:33.907 045 14281.64 32.58 56041.18 88888.00 2020-02-14 12:26:34.407 045 14281.58 32.59 56041.15 88888.00 2020-02-14 12:26:34.907 045 14281.51 32.54 56041.19 88888.00 2020-02-14 12:26:35.407 045 14281.49 32.59 56041.18 88888.00 2020-02-14 12:26:35.907 045 14281.46 32.61 56041.12 88888.00 2020-02-14 12:26:36.407 045 14281.41 32.56 56041.13 88888.00 2020-02-14 12:26:36.907 045 14281.38 32.53 56041.15 88888.00 2020-02-14 12:26:37.407 045 14281.34 32.53 56041.15 88888.00 2020-02-14 12:26:37.907 045 14281.25 32.51 56041.13 88888.00 2020-02-14 12:26:38.407 045 14281.20 32.48 56041.12 88888.00 2020-02-14 12:26:38.908 045 14281.18 32.47 56041.12 88888.00 2020-02-14 12:26:39.408 045 14281.24 32.43 56041.03 88888.00 2020-02-14 12:26:39.908 045 14281.16 32.46 56041.00 88888.00 2020-02-14 12:26:40.408 045 14281.09 32.43 56040.96 88888.00 2020-02-14 12:26:40.908 045 14281.08 32.41 56040.95 88888.00 2020-02-14 12:26:41.408 045 14281.06 32.38 56040.97 88888.00 2020-02-14 12:26:41.908 045 14281.02 32.33 56040.91 88888.00 2020-02-14 12:26:42.408 045 14280.97 32.34 56040.86 88888.00 2020-02-14 12:26:42.908 045 14280.92 32.28 56040.88 88888.00 2020-02-14 12:26:43.408 045 14280.87 32.24 56040.93 88888.00 2020-02-14 12:26:43.908 045 14280.85 32.21 56040.90 88888.00 2020-02-14 12:26:44.408 045 14280.80 32.12 56040.95 88888.00 2020-02-14 12:26:44.908 045 14280.74 32.08 56040.97 88888.00 2020-02-14 12:26:45.408 045 14280.72 32.08 56040.84 88888.00 2020-02-14 12:26:45.908 045 14280.73 32.07 56040.82 88888.00 2020-02-14 12:26:46.408 045 14280.71 32.05 56040.85 88888.00 2020-02-14 12:26:46.908 045 14280.67 32.07 56040.91 88888.00 2020-02-14 12:26:47.408 045 14280.62 32.04 56040.87 88888.00 2020-02-14 12:26:47.908 045 14280.59 32.05 56040.90 88888.00 2020-02-14 12:26:48.408 045 14280.54 32.11 56040.90 88888.00 2020-02-14 12:26:48.908 045 14280.46 32.11 56040.88 88888.00 2020-02-14 12:26:49.408 045 14280.44 31.94 56040.85 88888.00 2020-02-14 12:26:49.908 045 14280.41 31.86 56040.81 88888.00 2020-02-14 12:26:50.408 045 14280.38 31.82 56040.85 88888.00 2020-02-14 12:26:50.908 045 14280.39 31.87 56040.95 88888.00 2020-02-14 12:26:51.408 045 14280.40 31.93 56040.94 88888.00 2020-02-14 12:26:51.908 045 14280.43 31.85 56040.90 88888.00 2020-02-14 12:26:52.408 045 14280.40 31.79 56040.85 88888.00 2020-02-14 12:26:52.908 045 14280.38 31.83 56040.99 88888.00 2020-02-14 12:26:53.408 045 14280.36 31.86 56041.04 88888.00 2020-02-14 12:26:53.908 045 14280.32 31.79 56040.99 88888.00 2020-02-14 12:26:54.408 045 14280.34 31.83 56040.93 88888.00 2020-02-14 12:26:54.908 045 14280.35 31.88 56040.95 88888.00 2020-02-14 12:26:55.408 045 14280.35 31.91 56041.05 88888.00 2020-02-14 12:26:55.908 045 14280.37 31.88 56041.10 88888.00 2020-02-14 12:26:56.408 045 14280.41 31.84 56041.10 88888.00 2020-02-14 12:26:56.908 045 14280.43 31.83 56041.12 88888.00 2020-02-14 12:26:57.408 045 14280.44 31.84 56041.09 88888.00 2020-02-14 12:26:57.908 045 14280.46 31.80 56041.11 88888.00 2020-02-14 12:26:58.408 045 14280.50 31.77 56041.10 88888.00 2020-02-14 12:26:58.908 045 14280.58 31.82 56041.10 88888.00 2020-02-14 12:26:59.408 045 14280.60 31.85 56041.13 88888.00 2020-02-14 12:26:59.908 045 14280.60 31.87 56041.19 88888.00 2020-02-14 12:27:00.408 045 14280.66 31.88 56041.24 88888.00 2020-02-14 12:27:00.908 045 14280.71 31.94 56041.23 88888.00 2020-02-14 12:27:01.408 045 14280.72 32.00 56041.23 88888.00 2020-02-14 12:27:01.908 045 14280.80 31.94 56041.26 88888.00 2020-02-14 12:27:02.408 045 14280.88 31.94 56041.33 88888.00 2020-02-14 12:27:02.908 045 14280.95 32.03 56041.38 88888.00 2020-02-14 12:27:03.408 045 14280.94 32.03 56041.35 88888.00 2020-02-14 12:27:03.908 045 14280.97 32.03 56041.38 88888.00 2020-02-14 12:27:04.408 045 14281.03 32.08 56041.40 88888.00 2020-02-14 12:27:04.908 045 14281.05 32.11 56041.43 88888.00 2020-02-14 12:27:05.408 045 14281.09 32.13 56041.41 88888.00 2020-02-14 12:27:05.908 045 14281.13 32.21 56041.43 88888.00 2020-02-14 12:27:06.408 045 14281.21 32.22 56041.46 88888.00 2020-02-14 12:27:06.908 045 14281.25 32.26 56041.50 88888.00 2020-02-14 12:27:07.408 045 14281.31 32.30 56041.52 88888.00 2020-02-14 12:27:07.908 045 14281.34 32.30 56041.57 88888.00 2020-02-14 12:27:08.408 045 14281.33 32.39 56041.60 88888.00 2020-02-14 12:27:08.908 045 14281.36 32.43 56041.57 88888.00 2020-02-14 12:27:09.408 045 14281.41 32.50 56041.61 88888.00 2020-02-14 12:27:09.908 045 14281.50 32.50 56041.61 88888.00 2020-02-14 12:27:10.408 045 14281.52 32.44 56041.66 88888.00 2020-02-14 12:27:10.908 045 14281.50 32.41 56041.70 88888.00 2020-02-14 12:27:11.408 045 14281.58 32.43 56041.62 88888.00 2020-02-14 12:27:12.409 045 14281.59 32.58 56041.72 88888.00 2020-02-14 12:27:12.909 045 14281.58 32.51 56041.80 88888.00 2020-02-14 12:27:13.409 045 14281.61 32.51 56041.78 88888.00 2020-02-14 12:27:13.909 045 14281.65 32.53 56041.67 88888.00 2020-02-14 12:27:14.409 045 14281.76 32.58 56041.54 88888.00 2020-02-14 12:27:14.909 045 14281.78 32.56 56041.47 88888.00 2020-02-14 12:27:15.409 045 14281.78 32.53 56041.46 88888.00 2020-02-14 12:27:15.909 045 14281.74 32.55 56041.58 88888.00 2020-02-14 12:27:16.409 045 14281.75 32.60 56041.59 88888.00 2020-02-14 12:27:16.909 045 14281.71 32.56 56041.56 88888.00 2020-02-14 12:27:17.409 045 14281.70 32.60 56041.44 88888.00 2020-02-14 12:27:17.909 045 14281.70 32.60 56041.47 88888.00 2020-02-14 12:27:18.409 045 14281.68 32.62 56041.52 88888.00 2020-02-14 12:27:18.909 045 14281.62 32.58 56041.43 88888.00 2020-02-14 12:27:19.409 045 14281.57 32.55 56041.43 88888.00 2020-02-14 12:27:19.909 045 14281.55 32.55 56041.40 88888.00 2020-02-14 12:27:20.409 045 14281.53 32.54 56041.34 88888.00 2020-02-14 12:27:20.909 045 14281.56 32.48 56041.33 88888.00 2020-02-14 12:27:21.409 045 14281.56 32.45 56041.34 88888.00 2020-02-14 12:27:21.909 045 14281.52 32.47 56041.32 88888.00 2020-02-14 12:27:22.409 045 14281.46 32.42 56041.28 88888.00 2020-02-14 12:27:22.909 045 14281.42 32.43 56041.25 88888.00 2020-02-14 12:27:23.409 045 14281.40 32.38 56041.29 88888.00 2020-02-14 12:27:23.909 045 14281.37 32.48 56041.22 88888.00 2020-02-14 12:27:24.409 045 14281.36 32.42 56041.21 88888.00 2020-02-14 12:27:24.909 045 14281.34 32.39 56041.23 88888.00 2020-02-14 12:27:25.409 045 14281.30 32.39 56041.15 88888.00 2020-02-14 12:27:25.909 045 14281.29 32.41 56041.09 88888.00 2020-02-14 12:27:26.409 045 14281.24 32.37 56041.06 88888.00 2020-02-14 12:27:26.909 045 14281.25 32.28 56041.04 88888.00 2020-02-14 12:27:27.409 045 14281.25 32.30 56041.04 88888.00 2020-02-14 12:27:27.909 045 14281.22 32.26 56041.05 88888.00 2020-02-14 12:27:28.409 045 14281.21 32.26 56041.02 88888.00 2020-02-14 12:27:28.909 045 14281.18 32.21 56040.99 88888.00 2020-02-14 12:27:29.409 045 14281.15 32.18 56040.99 88888.00 2020-02-14 12:27:29.909 045 14281.18 32.29 56040.94 88888.00 2020-02-14 12:27:30.409 045 14281.18 32.27 56040.87 88888.00 2020-02-14 12:27:30.909 045 14281.21 32.26 56040.83 88888.00 2020-02-14 12:27:31.409 045 14281.18 32.20 56040.79 88888.00 2020-02-14 12:27:31.909 045 14281.18 32.19 56040.84 88888.00 2020-02-14 12:27:32.409 045 14281.21 32.21 56040.84 88888.00 2020-02-14 12:27:32.909 045 14281.19 32.18 56040.83 88888.00 2020-02-14 12:27:33.409 045 14281.20 32.12 56040.83 88888.00 2020-02-14 12:27:33.909 045 14281.20 32.18 56040.86 88888.00 2020-02-14 12:27:34.409 045 14281.18 32.11 56040.84 88888.00 2020-02-14 12:27:34.909 045 14281.16 32.14 56040.83 88888.00 2020-02-14 12:27:35.409 045 14281.14 32.13 56040.76 88888.00 2020-02-14 12:27:35.909 045 14281.15 32.14 56040.77 88888.00 2020-02-14 12:27:36.409 045 14281.10 32.12 56040.83 88888.00 2020-02-14 12:27:36.909 045 14281.05 32.07 56040.79 88888.00 2020-02-14 12:27:37.409 045 14281.02 32.02 56040.72 88888.00 2020-02-14 12:27:37.909 045 14280.99 32.00 56040.77 88888.00 2020-02-14 12:27:38.409 045 14280.99 32.03 56040.79 88888.00 2020-02-14 12:27:38.909 045 14280.99 32.03 56040.81 88888.00 2020-02-14 12:27:39.409 045 14280.99 32.04 56040.77 88888.00 2020-02-14 12:27:39.909 045 14280.99 32.01 56040.73 88888.00 2020-02-14 12:27:40.409 045 14280.99 31.96 56040.78 88888.00 2020-02-14 12:27:40.909 045 14281.01 31.97 56040.81 88888.00 2020-02-14 12:27:41.409 045 14281.00 32.02 56040.81 88888.00 2020-02-14 12:27:41.909 045 14280.96 32.07 56040.83 88888.00 2020-02-14 12:27:42.409 045 14280.99 32.11 56040.76 88888.00 2020-02-14 12:27:42.909 045 14281.02 32.07 56040.73 88888.00 2020-02-14 12:27:43.409 045 14281.01 31.99 56040.74 88888.00 2020-02-14 12:27:43.909 045 14281.01 32.03 56040.75 88888.00 2020-02-14 12:27:44.409 045 14281.04 32.02 56040.79 88888.00 2020-02-14 12:27:44.909 045 14281.08 32.07 56040.78 88888.00 2020-02-14 12:27:45.409 045 14281.04 32.07 56040.82 88888.00 2020-02-14 12:27:45.909 045 14280.97 31.99 56040.84 88888.00 2020-02-14 12:27:46.409 045 14280.99 31.96 56040.84 88888.00 2020-02-14 12:27:46.909 045 14280.96 32.01 56040.84 88888.00 2020-02-14 12:27:47.409 045 14280.94 32.00 56040.81 88888.00 2020-02-14 12:27:47.909 045 14280.97 31.94 56040.83 88888.00 2020-02-14 12:27:48.409 045 14281.04 31.96 56040.91 88888.00 2020-02-14 12:27:48.909 045 14281.03 31.97 56040.95 88888.00 2020-02-14 12:27:49.409 045 14281.02 31.96 56040.97 88888.00 2020-02-14 12:27:49.909 045 14281.00 31.97 56040.96 88888.00 2020-02-14 12:27:50.409 045 14281.01 31.91 56040.97 88888.00 2020-02-14 12:27:50.909 045 14281.04 31.90 56041.02 88888.00 2020-02-14 12:27:51.409 045 14281.06 31.92 56040.96 88888.00 2020-02-14 12:27:51.909 045 14281.08 31.94 56040.93 88888.00 2020-02-14 12:27:52.409 045 14281.08 32.03 56040.95 88888.00 2020-02-14 12:27:52.909 045 14281.06 32.11 56040.96 88888.00 2020-02-14 12:27:53.409 045 14281.04 32.07 56040.97 88888.00 2020-02-14 12:27:53.909 045 14281.08 32.01 56041.02 88888.00 2020-02-14 12:27:54.409 045 14281.14 31.99 56040.97 88888.00 2020-02-14 12:27:54.909 045 14281.12 31.99 56041.02 88888.00 2020-02-14 12:27:55.409 045 14281.12 31.99 56041.06 88888.00 2020-02-14 12:27:55.909 045 14281.15 32.09 56041.06 88888.00 2020-02-14 12:27:56.409 045 14281.19 32.07 56041.07 88888.00 2020-02-14 12:27:56.909 045 14281.21 32.09 56041.04 88888.00 2020-02-14 12:27:57.409 045 14281.21 32.09 56041.03 88888.00 2020-02-14 12:27:57.909 045 14281.21 32.10 56041.05 88888.00 2020-02-14 12:27:58.409 045 14281.20 32.13 56041.07 88888.00 2020-02-14 12:27:58.909 045 14281.20 32.13 56041.10 88888.00 2020-02-14 12:27:59.409 045 14281.19 32.16 56041.12 88888.00 2020-02-14 12:27:59.909 045 14281.18 32.14 56041.10 88888.00 2020-02-14 12:28:00.409 045 14281.21 32.07 56041.12 88888.00 2020-02-14 12:28:00.909 045 14281.23 32.09 56041.15 88888.00 2020-02-14 12:28:01.409 045 14281.22 32.09 56041.14 88888.00 2020-02-14 12:28:01.909 045 14281.20 32.09 56041.16 88888.00 2020-02-14 12:28:02.410 045 14281.20 32.11 56041.22 88888.00 2020-02-14 12:28:02.910 045 14281.22 32.17 56041.24 88888.00 2020-02-14 12:28:03.410 045 14281.18 32.17 56041.20 88888.00 2020-02-14 12:28:03.910 045 14281.15 32.20 56041.14 88888.00 2020-02-14 12:28:04.410 045 14281.16 32.18 56041.19 88888.00 2020-02-14 12:28:04.910 045 14281.18 32.25 56041.24 88888.00 2020-02-14 12:28:05.410 045 14281.21 32.33 56041.19 88888.00 2020-02-14 12:28:05.910 045 14281.21 32.34 56041.16 88888.00 2020-02-14 12:28:06.410 045 14281.21 32.34 56041.24 88888.00 2020-02-14 12:28:06.910 045 14281.16 32.27 56041.23 88888.00 2020-02-14 12:28:07.410 045 14281.15 32.29 56041.25 88888.00 2020-02-14 12:28:07.910 045 14281.15 32.24 56041.25 88888.00 2020-02-14 12:28:08.410 045 14281.13 32.26 56041.18 88888.00 2020-02-14 12:28:08.910 045 14281.13 32.29 56041.14 88888.00 2020-02-14 12:28:09.410 045 14281.10 32.27 56041.16 88888.00 2020-02-14 12:28:09.910 045 14281.11 32.34 56041.25 88888.00 2020-02-14 12:28:10.410 045 14281.11 32.34 56041.21 88888.00 2020-02-14 12:28:10.910 045 14281.06 32.30 56041.19 88888.00 2020-02-14 12:28:11.410 045 14281.02 32.37 56041.20 88888.00 2020-02-14 12:28:11.910 045 14280.99 32.36 56041.19 88888.00 2020-02-14 12:28:12.410 045 14280.91 32.38 56041.13 88888.00 2020-02-14 12:28:12.910 045 14280.83 32.46 56041.09 88888.00 2020-02-14 12:28:14.410 045 14280.72 32.37 56041.07 88888.00 2020-02-14 12:28:14.910 045 14280.69 32.30 56041.13 88888.00 2020-02-14 12:28:15.410 045 14280.69 32.31 56041.05 88888.00 2020-02-14 12:28:15.910 045 14280.66 32.36 56041.02 88888.00 2020-02-14 12:28:16.410 045 14280.62 32.38 56041.00 88888.00 2020-02-14 12:28:16.910 045 14280.63 32.38 56041.01 88888.00 2020-02-14 12:28:17.410 045 14280.57 32.35 56041.01 88888.00 2020-02-14 12:28:17.910 045 14280.59 32.26 56040.94 88888.00 2020-02-14 12:28:18.410 045 14280.60 32.24 56040.97 88888.00 2020-02-14 12:28:18.910 045 14280.56 32.28 56040.93 88888.00 2020-02-14 12:28:19.410 045 14280.53 32.30 56040.92 88888.00 2020-02-14 12:28:19.910 045 14280.51 32.26 56040.94 88888.00 2020-02-14 12:28:20.410 045 14280.54 32.24 56040.91 88888.00 2020-02-14 12:28:20.910 045 14280.56 32.26 56040.91 88888.00 2020-02-14 12:28:21.410 045 14280.56 32.20 56040.92 88888.00 2020-02-14 12:28:21.910 045 14280.55 32.20 56040.86 88888.00 2020-02-14 12:28:22.410 045 14280.56 32.14 56040.81 88888.00 2020-02-14 12:28:22.910 045 14280.55 32.05 56040.76 88888.00 2020-02-14 12:28:23.910 045 14280.54 32.12 56040.74 88888.00 2020-02-14 12:28:24.410 045 14280.53 32.13 56040.75 88888.00 2020-02-14 12:28:24.910 045 14280.53 32.14 56040.78 88888.00 2020-02-14 12:28:25.410 045 14280.55 32.22 56040.82 88888.00 2020-02-14 12:28:25.910 045 14280.57 32.20 56040.81 88888.00 2020-02-14 12:28:26.410 045 14280.58 32.11 56040.71 88888.00 2020-02-14 12:28:26.910 045 14280.59 32.18 56040.53 88888.00 2020-02-14 12:28:27.410 045 14280.62 32.24 56040.49 88888.00 2020-02-14 12:28:27.910 045 14280.63 32.19 56040.51 88888.00 2020-02-14 12:28:28.410 045 14280.63 32.14 56040.59 88888.00 2020-02-14 12:28:28.910 045 14280.67 32.16 56040.60 88888.00 2020-02-14 12:28:29.410 045 14280.67 32.10 56040.58 88888.00 2020-02-14 12:28:29.910 045 14280.66 32.04 56040.60 88888.00 2020-02-14 12:28:30.410 045 14280.68 32.11 56040.60 88888.00 2020-02-14 12:28:30.910 045 14280.73 32.11 56040.62 88888.00 2020-02-14 12:28:31.410 045 14280.77 32.07 56040.50 88888.00 2020-02-14 12:28:31.910 045 14280.77 32.12 56040.43 88888.00 2020-02-14 12:28:32.410 045 14280.76 32.09 56040.38 88888.00 2020-02-14 12:28:32.910 045 14280.80 32.05 56040.44 88888.00 2020-02-14 12:28:33.410 045 14280.85 32.07 56040.50 88888.00 2020-02-14 12:28:33.910 045 14280.88 32.11 56040.55 88888.00 2020-02-14 12:28:34.410 045 14280.93 32.13 56040.48 88888.00 2020-02-14 12:28:34.910 045 14281.02 32.19 56040.54 88888.00 2020-02-14 12:28:35.410 045 14281.06 32.21 56040.49 88888.00 2020-02-14 12:28:35.910 045 14281.08 32.12 56040.54 88888.00 2020-02-14 12:28:36.410 045 14281.14 32.10 56040.56 88888.00 2020-02-14 12:28:36.910 045 14281.16 32.12 56040.50 88888.00 2020-02-14 12:28:37.410 045 14281.20 32.19 56040.55 88888.00 2020-02-14 12:28:37.910 045 14281.22 32.22 56040.54 88888.00 2020-02-14 12:28:38.410 045 14281.25 32.19 56040.57 88888.00 2020-02-14 12:28:38.911 045 14281.27 32.22 56040.55 88888.00 2020-02-14 12:28:39.411 045 14281.34 32.29 56040.56 88888.00 2020-02-14 12:28:39.911 045 14281.40 32.29 56040.54 88888.00 2020-02-14 12:28:40.411 045 14281.46 32.36 56040.58 88888.00 2020-02-14 12:28:40.911 045 14281.48 32.36 56040.59 88888.00 2020-02-14 12:28:41.411 045 14281.48 32.38 56040.54 88888.00 2020-02-14 12:28:41.911 045 14281.52 32.39 56040.54 88888.00 2020-02-14 12:28:42.411 045 14281.57 32.42 56040.54 88888.00 2020-02-14 12:28:42.911 045 14281.51 32.39 56040.57 88888.00 2020-02-14 12:28:43.411 045 14281.52 32.44 56040.63 88888.00 2020-02-14 12:28:43.911 045 14281.58 32.39 56040.63 88888.00 2020-02-14 12:28:44.411 045 14281.60 32.36 56040.67 88888.00 2020-02-14 12:28:44.911 045 14281.64 32.39 56040.67 88888.00 2020-02-14 12:28:45.411 045 14281.67 32.53 56040.69 88888.00 2020-02-14 12:28:45.911 045 14281.70 32.60 56040.68 88888.00 2020-02-14 12:28:46.411 045 14281.79 32.64 56040.72 88888.00 2020-02-14 12:28:46.911 045 14281.88 32.67 56040.71 88888.00 2020-02-14 12:28:47.411 045 14281.90 32.70 56040.67 88888.00 2020-02-14 12:28:47.911 045 14281.92 32.67 56040.69 88888.00 2020-02-14 12:28:48.411 045 14281.98 32.60 56040.73 88888.00 2020-02-14 12:28:48.911 045 14281.97 32.58 56040.75 88888.00 2020-02-14 12:28:49.411 045 14281.99 32.59 56040.82 88888.00 2020-02-14 12:28:49.911 045 14282.05 32.65 56040.81 88888.00 2020-02-14 12:28:50.411 045 14282.08 32.75 56040.78 88888.00 2020-02-14 12:28:50.911 045 14282.10 32.71 56040.82 88888.00 2020-02-14 12:28:51.411 045 14282.10 32.71 56040.82 88888.00 2020-02-14 12:28:51.911 045 14282.11 32.75 56040.81 88888.00 2020-02-14 12:28:52.411 045 14282.15 32.71 56040.81 88888.00 2020-02-14 12:28:52.911 045 14282.20 32.72 56040.82 88888.00 2020-02-14 12:28:53.411 045 14282.21 32.68 56040.86 88888.00 2020-02-14 12:28:53.911 045 14282.23 32.71 56040.90 88888.00 2020-02-14 12:28:54.411 045 14282.22 32.76 56040.91 88888.00 2020-02-14 12:28:54.911 045 14282.23 32.70 56040.96 88888.00 2020-02-14 12:28:55.411 045 14282.27 32.65 56040.99 88888.00 2020-02-14 12:28:55.911 045 14282.29 32.69 56040.95 88888.00 2020-02-14 12:28:56.411 045 14282.24 32.71 56040.94 88888.00 2020-02-14 12:28:56.911 045 14282.21 32.68 56040.90 88888.00 2020-02-14 12:28:57.411 045 14282.21 32.65 56040.84 88888.00 2020-02-14 12:28:57.911 045 14282.16 32.73 56040.82 88888.00 2020-02-14 12:28:58.411 045 14282.14 32.70 56040.87 88888.00 2020-02-14 12:28:58.911 045 14282.14 32.68 56040.93 88888.00 2020-02-14 12:28:59.411 045 14282.11 32.67 56040.93 88888.00 2020-02-14 12:28:59.911 045 14282.03 32.67 56041.00 88888.00 2020-02-14 12:29:00.411 045 14282.02 32.65 56040.95 88888.00 2020-02-14 12:29:00.911 045 14282.03 32.71 56040.86 88888.00 2020-02-14 12:29:01.411 045 14282.01 32.72 56040.84 88888.00 2020-02-14 12:29:01.911 045 14281.97 32.65 56040.85 88888.00 2020-02-14 12:29:02.411 045 14281.92 32.67 56040.91 88888.00 2020-02-14 12:29:02.911 045 14281.90 32.62 56040.91 88888.00 2020-02-14 12:29:03.411 045 14281.83 32.54 56040.85 88888.00 2020-02-14 12:29:03.911 045 14281.73 32.56 56040.81 88888.00 2020-02-14 12:29:04.411 045 14281.67 32.55 56040.81 88888.00 2020-02-14 12:29:04.911 045 14281.61 32.51 56040.81 88888.00 2020-02-14 12:29:05.411 045 14281.56 32.53 56040.78 88888.00 2020-02-14 12:29:05.911 045 14281.49 32.53 56040.73 88888.00 2020-02-14 12:29:06.411 045 14281.45 32.50 56040.67 88888.00 2020-02-14 12:29:06.911 045 14281.40 32.44 56040.72 88888.00 2020-02-14 12:29:07.411 045 14281.33 32.43 56040.73 88888.00 2020-02-14 12:29:07.911 045 14281.29 32.38 56040.65 88888.00 2020-02-14 12:29:08.411 045 14281.23 32.27 56040.59 88888.00 2020-02-14 12:29:08.911 045 14281.16 32.26 56040.59 88888.00 2020-02-14 12:29:09.411 045 14281.08 32.26 56040.55 88888.00 2020-02-14 12:29:09.911 045 14281.01 32.18 56040.50 88888.00 2020-02-14 12:29:10.411 045 14280.94 32.19 56040.47 88888.00 2020-02-14 12:29:10.911 045 14280.83 32.22 56040.39 88888.00 2020-02-14 12:29:11.411 045 14280.75 32.17 56040.39 88888.00 2020-02-14 12:29:11.911 045 14280.67 32.09 56040.32 88888.00 2020-02-14 12:29:12.411 045 14280.63 32.02 56040.32 88888.00 2020-02-14 12:29:12.911 045 14280.59 32.03 56040.29 88888.00 2020-02-14 12:29:13.411 045 14280.48 32.03 56040.19 88888.00 2020-02-14 12:29:13.911 045 14280.43 31.94 56040.18 88888.00 2020-02-14 12:29:14.411 045 14280.40 31.93 56040.18 88888.00 2020-02-14 12:29:14.911 045 14280.34 31.99 56040.11 88888.00 2020-02-14 12:29:15.411 045 14280.26 31.99 56040.08 88888.00 2020-02-14 12:29:15.911 045 14280.21 31.94 56040.11 88888.00 2020-02-14 12:29:16.411 045 14280.20 31.87 56040.13 88888.00 2020-02-14 12:29:16.911 045 14280.18 31.87 56040.11 88888.00 2020-02-14 12:29:17.411 045 14280.16 31.82 56039.97 88888.00 2020-02-14 12:29:17.911 045 14280.10 31.80 56039.91 88888.00 2020-02-14 12:29:18.411 045 14280.04 31.77 56039.93 88888.00 2020-02-14 12:29:18.911 045 14280.00 31.70 56040.06 88888.00 2020-02-14 12:29:19.411 045 14279.98 31.66 56040.10 88888.00 2020-02-14 12:29:19.911 045 14280.00 31.75 56040.12 88888.00 2020-02-14 12:29:20.411 045 14280.04 31.82 56040.17 88888.00 2020-02-14 12:29:20.911 045 14280.02 31.82 56040.15 88888.00 2020-02-14 12:29:21.911 045 14280.04 31.74 56040.18 88888.00 2020-02-14 12:29:22.411 045 14280.01 31.77 56040.18 88888.00 2020-02-14 12:29:22.911 045 14280.03 31.80 56040.18 88888.00 2020-02-14 12:29:23.411 045 14280.03 31.83 56040.20 88888.00 2020-02-14 12:29:23.911 045 14280.04 31.85 56040.25 88888.00 2020-02-14 12:29:24.411 045 14280.08 31.83 56040.31 88888.00 2020-02-14 12:29:24.911 045 14280.15 31.77 56040.27 88888.00 2020-02-14 12:29:25.411 045 14280.19 31.78 56040.29 88888.00 2020-02-14 12:29:25.911 045 14280.25 31.85 56040.41 88888.00 2020-02-14 12:29:26.411 045 14280.26 31.83 56040.48 88888.00 2020-02-14 12:29:26.912 045 14280.32 31.83 56040.48 88888.00 2020-02-14 12:29:27.412 045 14280.36 31.88 56040.47 88888.00 2020-02-14 12:29:27.912 045 14280.40 32.00 56040.44 88888.00 2020-02-14 12:29:28.412 045 14280.48 32.04 56040.37 88888.00 2020-02-14 12:29:28.912 045 14280.53 32.00 56040.44 88888.00 2020-02-14 12:29:29.412 045 14280.55 32.02 56040.56 88888.00 2020-02-14 12:29:29.912 045 14280.63 32.07 56040.60 88888.00 2020-02-14 12:29:30.412 045 14280.66 32.12 56040.57 88888.00 2020-02-14 12:29:30.912 045 14280.68 32.11 56040.57 88888.00 2020-02-14 12:29:31.412 045 14280.72 32.17 56040.66 88888.00 2020-02-14 12:29:31.912 045 14280.80 32.24 56040.69 88888.00 2020-02-14 12:29:32.412 045 14280.86 32.24 56040.66 88888.00 2020-02-14 12:29:32.912 045 14280.92 32.30 56040.67 88888.00 2020-02-14 12:29:33.412 045 14280.94 32.37 56040.75 88888.00 2020-02-14 12:29:33.912 045 14281.00 32.38 56040.82 88888.00 2020-02-14 12:29:34.412 045 14281.03 32.47 56040.79 88888.00 2020-02-14 12:29:34.912 045 14281.05 32.54 56040.76 88888.00 2020-02-14 12:29:35.412 045 14281.10 32.53 56040.84 88888.00 2020-02-14 12:29:35.912 045 14281.15 32.58 56040.86 88888.00 2020-02-14 12:29:36.412 045 14281.20 32.61 56040.87 88888.00 2020-02-14 12:29:36.912 045 14281.25 32.60 56040.91 88888.00 2020-02-14 12:29:37.412 045 14281.33 32.59 56040.94 88888.00 2020-02-14 12:29:37.912 045 14281.37 32.65 56040.92 88888.00 2020-02-14 12:29:38.412 045 14281.39 32.69 56040.88 88888.00 2020-02-14 12:29:38.912 045 14281.43 32.76 56040.97 88888.00 2020-02-14 12:29:39.412 045 14281.43 32.73 56041.05 88888.00 2020-02-14 12:29:39.912 045 14281.47 32.75 56041.04 88888.00 2020-02-14 12:29:40.412 045 14281.49 32.77 56041.00 88888.00 2020-02-14 12:29:40.912 045 14281.58 32.82 56040.99 88888.00 2020-02-14 12:29:41.412 045 14281.64 32.80 56041.01 88888.00 2020-02-14 12:29:41.912 045 14281.66 32.87 56041.04 88888.00 2020-02-14 12:29:42.412 045 14281.67 32.87 56041.00 88888.00 2020-02-14 12:29:42.912 045 14281.66 32.86 56040.97 88888.00 2020-02-14 12:29:43.412 045 14281.67 32.82 56041.00 88888.00 2020-02-14 12:29:43.912 045 14281.71 32.82 56040.99 88888.00 2020-02-14 12:29:44.412 045 14281.75 32.87 56041.00 88888.00 2020-02-14 12:29:45.412 045 14281.84 32.95 56041.09 88888.00 2020-02-14 12:29:45.912 045 14281.88 32.95 56041.02 88888.00 2020-02-14 12:29:46.412 045 14281.93 32.90 56041.02 88888.00 2020-02-14 12:29:46.912 045 14281.97 32.89 56041.01 88888.00 2020-02-14 12:29:47.412 045 14281.96 32.98 56041.03 88888.00 2020-02-14 12:29:47.912 045 14281.99 33.02 56040.99 88888.00 2020-02-14 12:29:48.412 045 14282.07 33.02 56040.88 88888.00 2020-02-14 12:29:48.912 045 14282.05 32.98 56040.87 88888.00 2020-02-14 12:29:49.412 045 14282.05 32.86 56040.91 88888.00 2020-02-14 12:29:49.912 045 14282.10 32.87 56040.92 88888.00 2020-02-14 12:29:50.412 045 14282.12 32.85 56040.91 88888.00 2020-02-14 12:29:50.912 045 14282.13 32.90 56040.90 88888.00 2020-02-14 12:29:51.412 045 14282.11 32.94 56040.93 88888.00 2020-02-14 12:29:51.912 045 14282.08 32.92 56040.87 88888.00 2020-02-14 12:29:52.412 045 14282.11 32.88 56040.84 88888.00 2020-02-14 12:29:52.912 045 14282.13 32.88 56040.83 88888.00 2020-02-14 12:29:53.412 045 14282.15 32.89 56040.81 88888.00 2020-02-14 12:29:53.912 045 14282.10 32.87 56040.82 88888.00 2020-02-14 12:29:54.412 045 14282.14 32.84 56040.83 88888.00 2020-02-14 12:29:55.412 045 14282.13 32.81 56040.78 88888.00 2020-02-14 12:29:55.912 045 14282.13 32.81 56040.81 88888.00 2020-02-14 12:29:56.412 045 14282.10 32.85 56040.79 88888.00 2020-02-14 12:29:56.912 045 14282.11 32.80 56040.72 88888.00 2020-02-14 12:29:57.412 045 14282.08 32.81 56040.65 88888.00 2020-02-14 12:29:57.912 045 14282.05 32.78 56040.62 88888.00 2020-02-14 12:29:58.412 045 14282.04 32.71 56040.62 88888.00 2020-02-14 12:29:58.912 045 14282.03 32.69 56040.63 88888.00 2020-02-14 12:29:59.412 045 14282.01 32.68 56040.62 88888.00 2020-02-14 12:29:59.912 045 14281.99 32.63 56040.59 88888.00 2020-02-14 12:30:00.413 045 14281.93 32.64 56040.67 88888.00 2020-02-14 12:30:00.913 045 14281.89 32.63 56040.65 88888.00 2020-02-14 12:30:01.413 045 14281.92 32.56 56040.53 88888.00 2020-02-14 12:30:01.913 045 14281.87 32.51 56040.46 88888.00 2020-02-14 12:30:02.413 045 14281.83 32.47 56040.44 88888.00 2020-02-14 12:30:02.913 045 14281.79 32.42 56040.43 88888.00 2020-02-14 12:30:03.413 045 14281.76 32.37 56040.39 88888.00 2020-02-14 12:30:03.913 045 14281.70 32.37 56040.34 88888.00 2020-02-14 12:30:04.413 045 14281.66 32.31 56040.32 88888.00 2020-02-14 12:30:05.413 045 14281.61 32.21 56040.38 88888.00 2020-02-14 12:30:05.913 045 14281.58 32.20 56040.37 88888.00 2020-02-14 12:30:06.413 045 14281.52 32.13 56040.32 88888.00 2020-02-14 12:30:06.913 045 14281.48 32.12 56040.28 88888.00 2020-02-14 12:30:07.413 045 14281.43 32.09 56040.27 88888.00 2020-02-14 12:30:07.913 045 14281.39 32.09 56040.29 88888.00 2020-02-14 12:30:08.413 045 14281.33 32.03 56040.29 88888.00 2020-02-14 12:30:08.913 045 14281.28 31.94 56040.16 88888.00 2020-02-14 12:30:09.413 045 14281.19 31.90 56040.16 88888.00 2020-02-14 12:30:09.913 045 14281.10 31.87 56040.13 88888.00 2020-02-14 12:30:10.413 045 14281.08 31.82 56040.13 88888.00 2020-02-14 12:30:10.913 045 14281.06 31.79 56040.15 88888.00 2020-02-14 12:30:11.413 045 14281.00 31.76 56040.11 88888.00 2020-02-14 12:30:11.913 045 14280.95 31.77 56040.11 88888.00 2020-02-14 12:30:12.413 045 14280.90 31.84 56040.06 88888.00 2020-02-14 12:30:12.913 045 14280.83 31.82 56040.08 88888.00 2020-02-14 12:30:13.413 045 14280.77 31.74 56040.09 88888.00 2020-02-14 12:30:13.913 045 14280.73 31.71 56040.08 88888.00 2020-02-14 12:30:14.413 045 14280.66 31.74 56040.06 88888.00 2020-02-14 12:30:14.913 045 14280.62 31.71 56040.06 88888.00 2020-02-14 12:30:15.413 045 14280.60 31.67 56040.09 88888.00 2020-02-14 12:30:15.913 045 14280.60 31.66 56040.07 88888.00 2020-02-14 12:30:16.413 045 14280.60 31.65 56040.02 88888.00 2020-02-14 12:30:16.913 045 14280.54 31.67 56040.03 88888.00 2020-02-14 12:30:17.413 045 14280.54 31.67 56040.06 88888.00 2020-02-14 12:30:17.913 045 14280.54 31.66 56040.00 88888.00 2020-02-14 12:30:18.413 045 14280.57 31.68 56040.07 88888.00 2020-02-14 12:30:18.913 045 14280.51 31.63 56040.11 88888.00 2020-02-14 12:30:19.413 045 14280.47 31.62 56040.15 88888.00 2020-02-14 12:30:19.913 045 14280.46 31.59 56040.17 88888.00 2020-02-14 12:30:20.413 045 14280.46 31.61 56040.21 88888.00 2020-02-14 12:30:20.913 045 14280.44 31.65 56040.27 88888.00 2020-02-14 12:30:21.413 045 14280.45 31.67 56040.29 88888.00 2020-02-14 12:30:21.913 045 14280.48 31.67 56040.26 88888.00 2020-02-14 12:30:22.413 045 14280.47 31.63 56040.27 88888.00 2020-02-14 12:30:22.913 045 14280.46 31.60 56040.35 88888.00 2020-02-14 12:30:23.413 045 14280.49 31.67 56040.41 88888.00 2020-02-14 12:30:23.913 045 14280.45 31.78 56040.47 88888.00 2020-02-14 12:30:24.413 045 14280.50 31.76 56040.49 88888.00 2020-02-14 12:30:24.913 045 14280.54 31.71 56040.55 88888.00 2020-02-14 12:30:25.413 045 14280.58 31.77 56040.58 88888.00 2020-02-14 12:30:25.913 045 14280.58 31.83 56040.65 88888.00 2020-02-14 12:30:26.413 045 14280.62 31.84 56040.73 88888.00 2020-02-14 12:30:26.913 045 14280.64 31.90 56040.73 88888.00 2020-02-14 12:30:27.413 045 14280.68 31.95 56040.75 88888.00 2020-02-14 12:30:27.913 045 14280.76 31.99 56040.76 88888.00 2020-02-14 12:30:28.413 045 14280.77 32.00 56040.84 88888.00 2020-02-14 12:30:28.913 045 14280.82 32.03 56040.79 88888.00 2020-02-14 12:30:29.413 045 14280.86 32.14 56040.78 88888.00 2020-02-14 12:30:29.913 045 14280.88 32.10 56040.94 88888.00 2020-02-14 12:30:30.413 045 14280.95 32.11 56041.11 88888.00 2020-02-14 12:30:30.913 045 14280.97 32.21 56041.14 88888.00 2020-02-14 12:30:31.413 045 14281.02 32.17 56041.07 88888.00 2020-02-14 12:30:31.913 045 14281.04 32.21 56041.04 88888.00 2020-02-14 12:30:32.413 045 14281.08 32.25 56041.13 88888.00 2020-02-14 12:30:32.913 045 14281.12 32.27 56041.18 88888.00 2020-02-14 12:30:33.413 045 14281.15 32.28 56041.31 88888.00 2020-02-14 12:30:33.913 045 14281.13 32.26 56041.40 88888.00 2020-02-14 12:30:34.413 045 14281.12 32.36 56041.44 88888.00 2020-02-14 12:30:35.413 045 14281.22 32.43 56041.48 88888.00 2020-02-14 12:30:35.913 045 14281.23 32.50 56041.47 88888.00 2020-02-14 12:30:36.413 045 14281.27 32.52 56041.48 88888.00 2020-02-14 12:30:36.913 045 14281.29 32.54 56041.43 88888.00 2020-02-14 12:30:37.413 045 14281.30 32.64 56041.40 88888.00 2020-02-14 12:30:37.913 045 14281.31 32.67 56041.42 88888.00 2020-02-14 12:30:38.413 045 14281.31 32.64 56041.44 88888.00 2020-02-14 12:30:38.913 045 14281.31 32.65 56041.54 88888.00 2020-02-14 12:30:39.413 045 14281.29 32.75 56041.51 88888.00 2020-02-14 12:30:39.913 045 14281.31 32.76 56041.54 88888.00 2020-02-14 12:30:40.413 045 14281.32 32.79 56041.60 88888.00 2020-02-14 12:30:40.913 045 14281.30 32.75 56041.52 88888.00 2020-02-14 12:30:41.413 045 14281.27 32.72 56041.48 88888.00 2020-02-14 12:30:41.913 045 14281.24 32.75 56041.40 88888.00 2020-02-14 12:30:42.413 045 14281.20 32.75 56041.41 88888.00 2020-02-14 12:30:42.913 045 14281.18 32.73 56041.50 88888.00 2020-02-14 12:30:43.413 045 14281.20 32.85 56041.43 88888.00 2020-02-14 12:30:43.913 045 14281.16 32.85 56041.39 88888.00 2020-02-14 12:30:44.413 045 14281.14 32.82 56041.49 88888.00 2020-02-14 12:30:44.913 045 14281.09 32.79 56041.52 88888.00 2020-02-14 12:30:45.404 045 14281.05 32.71 56041.49 88888.00 2020-02-14 12:30:45.904 045 14281.04 32.72 56041.41 88888.00 2020-02-14 12:30:46.404 045 14281.01 32.72 56041.33 88888.00 2020-02-14 12:30:46.904 045 14280.97 32.70 56041.34 88888.00 2020-02-14 12:30:47.404 045 14280.99 32.65 56041.31 88888.00 2020-02-14 12:30:47.904 045 14280.99 32.69 56041.32 88888.00 2020-02-14 12:30:48.404 045 14280.95 32.70 56041.31 88888.00 2020-02-14 12:30:48.904 045 14280.93 32.75 56041.23 88888.00 2020-02-14 12:30:49.404 045 14280.90 32.72 56041.19 88888.00 2020-02-14 12:30:49.904 045 14280.88 32.73 56041.19 88888.00 2020-02-14 12:30:50.404 045 14280.85 32.72 56041.23 88888.00 2020-02-14 12:30:50.904 045 14280.88 32.73 56041.28 88888.00 2020-02-14 12:30:51.404 045 14280.83 32.69 56041.20 88888.00 2020-02-14 12:30:51.904 045 14280.78 32.65 56041.16 88888.00 2020-02-14 12:30:52.404 045 14280.77 32.58 56041.13 88888.00 2020-02-14 12:30:52.904 045 14280.73 32.56 56041.13 88888.00 2020-02-14 12:30:53.404 045 14280.71 32.56 56041.15 88888.00 2020-02-14 12:30:53.904 045 14280.71 32.55 56041.04 88888.00 2020-02-14 12:30:54.404 045 14280.68 32.53 56041.06 88888.00 2020-02-14 12:30:54.904 045 14280.64 32.52 56041.00 88888.00 2020-02-14 12:30:55.404 045 14280.62 32.51 56040.95 88888.00 2020-02-14 12:30:55.904 045 14280.60 32.45 56040.99 88888.00 2020-02-14 12:30:56.404 045 14280.56 32.38 56040.94 88888.00 2020-02-14 12:30:56.904 045 14280.54 32.37 56040.94 88888.00 2020-02-14 12:30:57.404 045 14280.54 32.37 56040.95 88888.00 2020-02-14 12:30:57.904 045 14280.54 32.34 56040.93 88888.00 2020-02-14 12:30:58.404 045 14280.50 32.38 56040.84 88888.00 2020-02-14 12:30:58.904 045 14280.53 32.39 56040.82 88888.00 2020-02-14 12:30:59.404 045 14280.50 32.38 56040.75 88888.00 2020-02-14 12:30:59.904 045 14280.54 32.37 56040.75 88888.00 2020-02-14 12:31:00.404 045 14280.50 32.31 56040.81 88888.00 2020-02-14 12:31:00.904 045 14280.51 32.24 56040.75 88888.00 2020-02-14 12:31:01.404 045 14280.51 32.19 56040.68 88888.00 2020-02-14 12:31:01.904 045 14280.49 32.21 56040.60 88888.00 2020-02-14 12:31:02.404 045 14280.50 32.19 56040.64 88888.00 2020-02-14 12:31:02.904 045 14280.54 32.11 56040.68 88888.00 2020-02-14 12:31:03.404 045 14280.54 32.10 56040.64 88888.00 2020-02-14 12:31:03.904 045 14280.46 32.11 56040.60 88888.00 2020-02-14 12:31:04.404 045 14280.43 32.03 56040.58 88888.00 2020-02-14 12:31:04.904 045 14280.41 32.05 56040.60 88888.00 2020-02-14 12:31:05.404 045 14280.45 32.01 56040.59 88888.00 2020-02-14 12:31:05.904 045 14280.47 31.96 56040.53 88888.00 2020-02-14 12:31:06.404 045 14280.48 31.90 56040.51 88888.00 2020-02-14 12:31:06.904 045 14280.54 31.90 56040.51 88888.00 2020-02-14 12:31:07.404 045 14280.50 31.88 56040.45 88888.00 2020-02-14 12:31:07.904 045 14280.48 31.86 56040.46 88888.00 2020-02-14 12:31:08.404 045 14280.54 31.87 56040.45 88888.00 2020-02-14 12:31:08.904 045 14280.58 31.86 56040.41 88888.00 2020-02-14 12:31:09.404 045 14280.58 31.93 56040.43 88888.00 2020-02-14 12:31:09.904 045 14280.57 31.91 56040.36 88888.00 2020-02-14 12:31:10.404 045 14280.64 31.85 56040.35 88888.00 2020-02-14 12:31:10.904 045 14280.66 31.88 56040.39 88888.00 2020-02-14 12:31:11.404 045 14280.71 31.92 56040.41 88888.00 2020-02-14 12:31:11.904 045 14280.87 31.90 56040.43 88888.00 2020-02-14 12:31:12.404 045 14280.96 31.85 56040.46 88888.00 2020-02-14 12:31:12.904 045 14280.95 31.84 56040.45 88888.00 2020-02-14 12:31:13.404 045 14280.94 31.87 56040.46 88888.00 2020-02-14 12:31:13.904 045 14281.00 31.85 56040.45 88888.00 2020-02-14 12:31:14.404 045 14281.04 31.86 56040.44 88888.00 2020-02-14 12:31:14.904 045 14281.08 31.87 56040.45 88888.00 2020-02-14 12:31:15.404 045 14281.12 31.85 56040.47 88888.00 2020-02-14 12:31:15.904 045 14281.16 31.90 56040.51 88888.00 2020-02-14 12:31:16.404 045 14281.24 31.99 56040.50 88888.00 2020-02-14 12:31:16.904 045 14281.25 31.95 56040.48 88888.00 2020-02-14 12:31:17.404 045 14281.30 31.95 56040.48 88888.00 2020-02-14 12:31:17.904 045 14281.37 32.00 56040.51 88888.00 2020-02-14 12:31:18.404 045 14281.43 32.00 56040.56 88888.00 2020-02-14 12:31:18.904 045 14281.47 32.03 56040.54 88888.00 2020-02-14 12:31:19.404 045 14281.51 32.08 56040.57 88888.00 2020-02-14 12:31:19.904 045 14281.61 32.21 56040.63 88888.00 2020-02-14 12:31:20.404 045 14281.65 32.24 56040.67 88888.00 2020-02-14 12:31:20.904 045 14281.70 32.28 56040.66 88888.00 2020-02-14 12:31:21.404 045 14281.71 32.26 56040.72 88888.00 2020-02-14 12:31:21.904 045 14281.71 32.30 56040.72 88888.00 2020-02-14 12:31:22.404 045 14281.77 32.28 56040.67 88888.00 2020-02-14 12:31:22.904 045 14281.79 32.37 56040.64 88888.00 2020-02-14 12:31:23.404 045 14281.82 32.39 56040.69 88888.00 2020-02-14 12:31:23.904 045 14281.85 32.39 56040.76 88888.00 2020-02-14 12:31:24.404 045 14281.87 32.39 56040.74 88888.00 2020-02-14 12:31:24.904 045 14281.89 32.43 56040.69 88888.00 2020-02-14 12:31:25.404 045 14281.90 32.37 56040.78 88888.00 2020-02-14 12:31:25.904 045 14281.95 32.41 56040.92 88888.00 2020-02-14 12:31:26.404 045 14281.96 32.41 56040.94 88888.00 2020-02-14 12:31:26.904 045 14281.93 32.41 56040.91 88888.00 2020-02-14 12:31:27.404 045 14281.93 32.42 56040.90 88888.00 2020-02-14 12:31:27.904 045 14281.93 32.44 56040.95 88888.00 2020-02-14 12:31:28.404 045 14281.90 32.39 56040.95 88888.00 2020-02-14 12:31:28.904 045 14281.92 32.43 56040.95 88888.00 2020-02-14 12:31:29.404 045 14281.90 32.39 56040.93 88888.00 2020-02-14 12:31:29.904 045 14281.85 32.45 56040.93 88888.00 2020-02-14 12:31:30.405 045 14281.79 32.53 56040.95 88888.00 2020-02-14 12:31:30.905 045 14281.79 32.55 56040.94 88888.00 2020-02-14 12:31:31.405 045 14281.75 32.55 56040.92 88888.00 2020-02-14 12:31:31.905 045 14281.69 32.60 56040.97 88888.00 2020-02-14 12:31:32.405 045 14281.67 32.55 56041.07 88888.00 2020-02-14 12:31:32.905 045 14281.65 32.55 56041.03 88888.00 2020-02-14 12:31:33.405 045 14281.60 32.51 56041.00 88888.00 2020-02-14 12:31:33.905 045 14281.55 32.53 56041.02 88888.00 2020-02-14 12:31:34.405 045 14281.52 32.45 56041.04 88888.00 2020-02-14 12:31:34.905 045 14281.45 32.48 56041.07 88888.00 2020-02-14 12:31:35.405 045 14281.37 32.50 56041.12 88888.00 2020-02-14 12:31:35.905 045 14281.33 32.48 56041.15 88888.00 2020-02-14 12:31:36.405 045 14281.25 32.42 56041.20 88888.00 2020-02-14 12:31:36.905 045 14281.21 32.41 56041.22 88888.00 2020-02-14 12:31:37.405 045 14281.16 32.42 56041.19 88888.00 2020-02-14 12:31:37.905 045 14281.11 32.37 56041.05 88888.00 2020-02-14 12:31:38.405 045 14281.06 32.34 56041.01 88888.00 2020-02-14 12:31:38.905 045 14281.02 32.33 56040.99 88888.00 2020-02-14 12:31:39.405 045 14280.92 32.38 56041.07 88888.00 2020-02-14 12:31:39.905 045 14280.88 32.43 56041.16 88888.00 2020-02-14 12:31:40.405 045 14280.75 32.37 56041.20 88888.00 2020-02-14 12:31:40.905 045 14280.64 32.29 56041.21 88888.00 2020-02-14 12:31:41.405 045 14280.59 32.31 56041.13 88888.00 2020-02-14 12:31:41.905 045 14280.56 32.31 56041.16 88888.00 2020-02-14 12:31:42.405 045 14280.53 32.31 56041.21 88888.00 2020-02-14 12:31:42.905 045 14280.47 32.31 56041.12 88888.00 2020-02-14 12:31:43.405 045 14280.46 32.29 56041.10 88888.00 2020-02-14 12:31:43.905 045 14280.44 32.30 56041.15 88888.00 2020-02-14 12:31:44.405 045 14280.37 32.33 56041.16 88888.00 2020-02-14 12:31:44.905 045 14280.30 32.36 56041.19 88888.00 2020-02-14 12:31:45.405 045 14280.25 32.38 56041.16 88888.00 2020-02-14 12:31:45.905 045 14280.18 32.37 56041.18 88888.00 2020-02-14 12:31:46.405 045 14280.15 32.39 56041.14 88888.00 2020-02-14 12:31:46.905 045 14280.09 32.36 56041.12 88888.00 2020-02-14 12:31:47.405 045 14280.06 32.28 56041.07 88888.00 2020-02-14 12:31:47.905 045 14280.00 32.26 56041.07 88888.00 2020-02-14 12:31:48.405 045 14279.94 32.26 56041.05 88888.00 2020-02-14 12:31:48.905 045 14279.91 32.26 56041.13 88888.00 2020-02-14 12:31:49.405 045 14279.89 32.21 56041.20 88888.00 2020-02-14 12:31:49.905 045 14279.83 32.25 56041.16 88888.00 2020-02-14 12:31:50.405 045 14279.83 32.19 56041.05 88888.00 2020-02-14 12:31:50.905 045 14279.78 32.21 56041.01 88888.00 2020-02-14 12:31:51.405 045 14279.73 32.27 56041.01 88888.00 2020-02-14 12:31:51.905 045 14279.70 32.17 56041.05 88888.00 2020-02-14 12:31:52.405 045 14279.67 32.12 56041.02 88888.00 2020-02-14 12:31:52.905 045 14279.69 32.17 56040.99 88888.00 2020-02-14 12:31:53.405 045 14279.64 32.17 56040.99 88888.00 2020-02-14 12:31:53.905 045 14279.62 32.19 56041.00 88888.00 2020-02-14 12:31:54.405 045 14279.57 32.17 56040.99 88888.00 2020-02-14 12:31:54.905 045 14279.53 32.12 56040.99 88888.00 2020-02-14 12:31:55.405 045 14279.51 32.22 56040.99 88888.00 2020-02-14 12:31:55.905 045 14279.52 32.21 56040.97 88888.00 2020-02-14 12:31:56.405 045 14279.54 32.20 56040.99 88888.00 2020-02-14 12:31:56.905 045 14279.51 32.20 56041.01 88888.00 2020-02-14 12:31:57.405 045 14279.51 32.17 56041.00 88888.00 2020-02-14 12:31:57.905 045 14279.48 32.16 56040.97 88888.00 2020-02-14 12:31:58.405 045 14279.48 32.19 56041.07 88888.00 2020-02-14 12:31:58.905 045 14279.49 32.19 56041.11 88888.00 2020-02-14 12:31:59.405 045 14279.55 32.16 56041.15 88888.00 2020-02-14 12:31:59.905 045 14279.56 32.19 56041.15 88888.00 2020-02-14 12:32:00.405 045 14279.56 32.19 56041.14 88888.00 2020-02-14 12:32:00.905 045 14279.64 32.20 56041.16 88888.00 2020-02-14 12:32:01.405 045 14279.71 32.20 56041.20 88888.00 2020-02-14 12:32:01.905 045 14279.75 32.24 56041.26 88888.00 2020-02-14 12:32:02.405 045 14279.82 32.29 56041.25 88888.00 2020-02-14 12:32:02.905 045 14279.83 32.30 56041.31 88888.00 2020-02-14 12:32:03.405 045 14279.85 32.29 56041.28 88888.00 2020-02-14 12:32:03.905 045 14279.92 32.28 56041.25 88888.00 2020-02-14 12:32:04.405 045 14280.01 32.36 56041.30 88888.00 2020-02-14 12:32:04.905 045 14280.04 32.39 56041.31 88888.00 2020-02-14 12:32:05.405 045 14280.11 32.36 56041.33 88888.00 2020-02-14 12:32:05.905 045 14280.20 32.35 56041.42 88888.00 2020-02-14 12:32:06.906 045 14280.28 32.46 56041.39 88888.00 2020-02-14 12:32:07.406 045 14280.36 32.46 56041.43 88888.00 2020-02-14 12:32:07.906 045 14280.46 32.64 56041.49 88888.00 2020-02-14 12:32:08.406 045 14280.55 32.71 56041.50 88888.00 2020-02-14 12:32:08.906 045 14280.63 32.67 56041.47 88888.00 2020-02-14 12:32:09.406 045 14280.74 32.69 56041.50 88888.00 2020-02-14 12:32:09.906 045 14280.84 32.75 56041.52 88888.00 2020-02-14 12:32:10.406 045 14280.90 32.77 56041.56 88888.00 2020-02-14 12:32:10.906 045 14280.93 32.77 56041.52 88888.00 2020-02-14 12:32:11.406 045 14281.06 32.76 56041.50 88888.00 2020-02-14 12:32:11.906 045 14281.14 32.78 56041.56 88888.00 2020-02-14 12:32:12.406 045 14281.20 32.80 56041.61 88888.00 2020-02-14 12:32:12.906 045 14281.25 32.84 56041.65 88888.00 2020-02-14 12:32:13.406 045 14281.34 32.86 56041.70 88888.00 2020-02-14 12:32:13.906 045 14281.41 32.87 56041.72 88888.00 2020-02-14 12:32:14.406 045 14281.50 32.90 56041.70 88888.00 2020-02-14 12:32:14.906 045 14281.53 32.93 56041.63 88888.00 2020-02-14 12:32:15.406 045 14281.58 32.97 56041.67 88888.00 2020-02-14 12:32:15.906 045 14281.64 33.03 56041.65 88888.00 2020-02-14 12:32:16.906 045 14281.79 33.02 56041.68 88888.00 2020-02-14 12:32:17.406 045 14281.82 33.05 56041.67 88888.00 2020-02-14 12:32:17.906 045 14281.84 32.95 56041.71 88888.00 2020-02-14 12:32:18.406 045 14281.87 32.99 56041.62 88888.00 2020-02-14 12:32:18.906 045 14281.93 33.06 56041.58 88888.00 2020-02-14 12:32:19.406 045 14281.93 33.17 56041.63 88888.00 2020-02-14 12:32:19.906 045 14281.86 33.19 56041.67 88888.00 2020-02-14 12:32:20.406 045 14281.85 33.13 56041.62 88888.00 2020-02-14 12:32:20.906 045 14281.84 33.20 56041.58 88888.00 2020-02-14 12:32:21.406 045 14281.84 33.15 56041.56 88888.00 2020-02-14 12:32:21.906 045 14281.84 33.10 56041.57 88888.00 2020-02-14 12:32:22.406 045 14281.83 33.12 56041.52 88888.00 2020-02-14 12:32:22.906 045 14281.80 33.05 56041.43 88888.00 2020-02-14 12:32:23.406 045 14281.83 33.02 56041.47 88888.00 2020-02-14 12:32:23.906 045 14281.84 33.05 56041.46 88888.00 2020-02-14 12:32:24.406 045 14281.79 33.04 56041.41 88888.00 2020-02-14 12:32:24.906 045 14281.73 33.03 56041.40 88888.00 2020-02-14 12:32:25.406 045 14281.69 33.06 56041.41 88888.00 2020-02-14 12:32:25.906 045 14281.68 33.06 56041.38 88888.00 2020-02-14 12:32:26.906 045 14281.56 32.97 56041.29 88888.00 2020-02-14 12:32:27.406 045 14281.50 32.95 56041.30 88888.00 2020-02-14 12:32:27.906 045 14281.45 32.94 56041.25 88888.00 2020-02-14 12:32:28.406 045 14281.41 32.80 56041.15 88888.00 2020-02-14 12:32:28.906 045 14281.37 32.82 56041.10 88888.00 2020-02-14 12:32:29.406 045 14281.33 32.85 56041.06 88888.00 2020-02-14 12:32:29.906 045 14281.32 32.89 56041.01 88888.00 2020-02-14 12:32:30.406 045 14281.25 32.85 56040.96 88888.00 2020-02-14 12:32:30.906 045 14281.16 32.71 56040.99 88888.00 2020-02-14 12:32:31.406 045 14281.09 32.63 56040.95 88888.00 2020-02-14 12:32:31.906 045 14281.05 32.67 56040.90 88888.00 2020-02-14 12:32:32.406 045 14281.01 32.64 56040.83 88888.00 2020-02-14 12:32:32.906 045 14280.95 32.53 56040.79 88888.00 2020-02-14 12:32:33.406 045 14280.90 32.48 56040.78 88888.00 2020-02-14 12:32:33.906 045 14280.83 32.43 56040.75 88888.00 2020-02-14 12:32:34.906 045 14280.74 32.41 56040.67 88888.00 2020-02-14 12:32:35.406 045 14280.67 32.39 56040.69 88888.00 2020-02-14 12:32:35.906 045 14280.62 32.42 56040.58 88888.00 2020-02-14 12:32:36.406 045 14280.56 32.35 56040.54 88888.00 2020-02-14 12:32:36.906 045 14280.53 32.28 56040.53 88888.00 2020-02-14 12:32:37.406 045 14280.45 32.22 56040.53 88888.00 2020-02-14 12:32:37.906 045 14280.40 32.14 56040.48 88888.00 2020-02-14 12:32:38.406 045 14280.36 32.13 56040.41 88888.00 2020-02-14 12:32:38.906 045 14280.29 32.12 56040.44 88888.00 2020-02-14 12:32:39.406 045 14280.23 32.05 56040.41 88888.00 2020-02-14 12:32:39.906 045 14280.23 32.01 56040.44 88888.00 2020-02-14 12:32:40.406 045 14280.22 32.01 56040.46 88888.00 2020-02-14 12:32:40.906 045 14280.15 32.03 56040.49 88888.00 2020-02-14 12:32:41.406 045 14280.11 32.04 56040.49 88888.00 2020-02-14 12:32:41.906 045 14280.08 32.07 56040.49 88888.00 2020-02-14 12:32:42.406 045 14280.08 31.99 56040.53 88888.00 2020-02-14 12:32:42.906 045 14280.07 31.92 56040.54 88888.00 2020-02-14 12:32:43.406 045 14280.06 31.85 56040.54 88888.00 2020-02-14 12:32:43.906 045 14280.04 31.86 56040.59 88888.00 2020-02-14 12:32:44.406 045 14280.00 31.90 56040.62 88888.00 2020-02-14 12:32:44.906 045 14279.99 31.84 56040.60 88888.00 2020-02-14 12:32:45.406 045 14280.00 31.82 56040.57 88888.00 2020-02-14 12:32:45.906 045 14280.01 31.82 56040.49 88888.00 2020-02-14 12:32:46.406 045 14280.01 31.87 56040.41 88888.00 2020-02-14 12:32:46.906 045 14280.01 31.86 56040.43 88888.00 2020-02-14 12:32:47.406 045 14279.95 31.86 56040.55 88888.00 2020-02-14 12:32:47.906 045 14279.95 31.84 56040.58 88888.00 2020-02-14 12:32:48.406 045 14279.97 31.77 56040.59 88888.00 2020-02-14 12:32:48.906 045 14279.95 31.76 56040.53 88888.00 2020-02-14 12:32:49.406 045 14280.01 31.78 56040.49 88888.00 2020-02-14 12:32:49.906 045 14280.02 31.82 56040.49 88888.00 2020-02-14 12:32:50.406 045 14280.02 31.88 56040.51 88888.00 2020-02-14 12:32:50.906 045 14280.01 31.88 56040.66 88888.00 2020-02-14 12:32:51.406 045 14280.02 31.94 56040.75 88888.00 2020-02-14 12:32:51.906 045 14280.04 31.99 56040.79 88888.00 2020-02-14 12:32:52.406 045 14280.04 31.94 56040.82 88888.00 2020-02-14 12:32:52.906 045 14280.04 31.93 56040.85 88888.00 2020-02-14 12:32:53.406 045 14280.04 32.05 56040.79 88888.00 2020-02-14 12:32:53.906 045 14280.06 32.01 56040.81 88888.00 2020-02-14 12:32:54.406 045 14280.08 31.94 56040.91 88888.00 2020-02-14 12:32:54.907 045 14280.08 31.97 56040.94 88888.00 2020-02-14 12:32:55.407 045 14280.03 32.08 56040.97 88888.00 2020-02-14 12:32:55.907 045 14280.03 32.13 56040.99 88888.00 2020-02-14 12:32:56.407 045 14280.03 32.13 56041.00 88888.00 2020-02-14 12:32:56.907 045 14280.04 32.12 56040.97 88888.00 2020-02-14 12:32:57.407 045 14280.04 32.22 56040.97 88888.00 2020-02-14 12:32:57.907 045 14280.07 32.28 56041.06 88888.00 2020-02-14 12:32:58.407 045 14280.09 32.29 56041.13 88888.00 2020-02-14 12:32:58.907 045 14280.07 32.26 56041.20 88888.00 2020-02-14 12:32:59.407 045 14280.09 32.29 56041.19 88888.00 2020-02-14 12:32:59.907 045 14280.10 32.35 56041.14 88888.00 2020-02-14 12:33:00.407 045 14280.12 32.35 56041.23 88888.00 2020-02-14 12:33:00.907 045 14280.18 32.35 56041.34 88888.00 2020-02-14 12:33:01.407 045 14280.19 32.41 56041.35 88888.00 2020-02-14 12:33:01.907 045 14280.25 32.42 56041.33 88888.00 2020-02-14 12:33:02.407 045 14280.32 32.42 56041.33 88888.00 2020-02-14 12:33:02.907 045 14280.37 32.48 56041.37 88888.00 2020-02-14 12:33:03.407 045 14280.36 32.50 56041.39 88888.00 2020-02-14 12:33:03.907 045 14280.34 32.46 56041.43 88888.00 2020-02-14 12:33:04.907 045 14280.37 32.63 56041.47 88888.00 2020-02-14 12:33:05.407 045 14280.41 32.63 56041.51 88888.00 2020-02-14 12:33:05.907 045 14280.45 32.67 56041.57 88888.00 2020-02-14 12:33:06.407 045 14280.45 32.70 56041.63 88888.00 2020-02-14 12:33:06.907 045 14280.49 32.71 56041.72 88888.00 2020-02-14 12:33:07.407 045 14280.49 32.76 56041.70 88888.00 2020-02-14 12:33:07.907 045 14280.45 32.80 56041.67 88888.00 2020-02-14 12:33:08.407 045 14280.47 32.80 56041.69 88888.00 2020-02-14 12:33:08.907 045 14280.54 32.88 56041.72 88888.00 2020-02-14 12:33:09.407 045 14280.54 32.90 56041.76 88888.00 2020-02-14 12:33:09.907 045 14280.54 32.89 56041.82 88888.00 2020-02-14 12:33:10.407 045 14280.58 32.97 56041.85 88888.00 2020-02-14 12:33:10.907 045 14280.65 33.03 56041.87 88888.00 2020-02-14 12:33:11.407 045 14280.65 33.07 56041.88 88888.00 2020-02-14 12:33:11.907 045 14280.68 33.12 56041.94 88888.00 2020-02-14 12:33:12.407 045 14280.74 33.14 56041.95 88888.00 2020-02-14 12:33:12.907 045 14280.73 33.14 56041.91 88888.00 2020-02-14 12:33:13.407 045 14280.75 33.13 56041.93 88888.00 2020-02-14 12:33:13.907 045 14280.77 33.11 56041.97 88888.00 2020-02-14 12:33:14.407 045 14280.80 33.18 56041.89 88888.00 2020-02-14 12:33:14.907 045 14280.84 33.24 56041.91 88888.00 2020-02-14 12:33:15.407 045 14280.83 33.27 56041.95 88888.00 2020-02-14 12:33:15.907 045 14280.82 33.30 56041.95 88888.00 2020-02-14 12:33:16.407 045 14280.84 33.23 56041.93 88888.00 2020-02-14 12:33:16.907 045 14280.82 33.30 56041.86 88888.00 2020-02-14 12:33:17.407 045 14280.87 33.40 56041.85 88888.00 2020-02-14 12:33:17.907 045 14280.92 33.40 56041.86 88888.00 2020-02-14 12:33:18.407 045 14280.91 33.35 56041.87 88888.00 2020-02-14 12:33:18.907 045 14280.90 33.39 56041.79 88888.00 2020-02-14 12:33:19.407 045 14280.86 33.32 56041.76 88888.00 2020-02-14 12:33:19.907 045 14280.86 33.31 56041.79 88888.00 2020-02-14 12:33:20.407 045 14280.88 33.27 56041.80 88888.00 2020-02-14 12:33:20.907 045 14280.90 33.31 56041.71 88888.00 2020-02-14 12:33:21.407 045 14280.88 33.35 56041.68 88888.00 2020-02-14 12:33:21.907 045 14280.91 33.35 56041.62 88888.00 2020-02-14 12:33:22.407 045 14280.94 33.27 56041.58 88888.00 2020-02-14 12:33:22.907 045 14280.90 33.27 56041.52 88888.00 2020-02-14 12:33:23.407 045 14280.87 33.21 56041.54 88888.00 2020-02-14 12:33:23.907 045 14280.87 33.26 56041.58 88888.00 2020-02-14 12:33:24.407 045 14280.81 33.21 56041.53 88888.00 2020-02-14 12:33:24.907 045 14280.81 33.28 56041.47 88888.00 2020-02-14 12:33:25.407 045 14280.77 33.26 56041.44 88888.00 2020-02-14 12:33:25.907 045 14280.72 33.21 56041.40 88888.00 2020-02-14 12:33:26.407 045 14280.65 33.12 56041.35 88888.00 2020-02-14 12:33:26.907 045 14280.59 32.99 56041.25 88888.00 2020-02-14 12:33:27.407 045 14280.56 33.03 56041.20 88888.00 2020-02-14 12:33:27.907 045 14280.54 33.06 56041.22 88888.00 2020-02-14 12:33:28.407 045 14280.47 33.09 56041.10 88888.00 2020-02-14 12:33:28.907 045 14280.43 33.06 56041.04 88888.00 2020-02-14 12:33:29.407 045 14280.37 33.02 56041.03 88888.00 2020-02-14 12:33:29.907 045 14280.28 33.05 56040.96 88888.00 2020-02-14 12:33:30.407 045 14280.29 33.09 56040.87 88888.00 2020-02-14 12:33:30.907 045 14280.25 33.04 56040.82 88888.00 2020-02-14 12:33:31.407 045 14280.12 32.99 56040.84 88888.00 2020-02-14 12:33:31.907 045 14280.08 32.94 56040.78 88888.00 2020-02-14 12:33:32.407 045 14279.97 32.89 56040.76 88888.00 2020-02-14 12:33:32.907 045 14279.89 32.80 56040.74 88888.00 2020-02-14 12:33:33.407 045 14279.88 32.76 56040.72 88888.00 2020-02-14 12:33:33.907 045 14279.88 32.78 56040.71 88888.00 2020-02-14 12:33:34.407 045 14279.82 32.79 56040.72 88888.00 2020-02-14 12:33:34.908 045 14279.72 32.77 56040.69 88888.00 2020-02-14 12:33:35.408 045 14279.69 32.71 56040.63 88888.00 2020-02-14 12:33:35.908 045 14279.65 32.67 56040.63 88888.00 2020-02-14 12:33:36.408 045 14279.64 32.69 56040.54 88888.00 2020-02-14 12:33:36.908 045 14279.61 32.60 56040.50 88888.00 2020-02-14 12:33:37.408 045 14279.63 32.50 56040.53 88888.00 2020-02-14 12:33:38.408 045 14279.61 32.44 56040.54 88888.00 2020-02-14 12:33:38.908 045 14279.56 32.44 56040.54 88888.00 2020-02-14 12:33:39.408 045 14279.54 32.31 56040.57 88888.00 2020-02-14 12:33:39.908 045 14279.55 32.25 56040.54 88888.00 2020-02-14 12:33:40.408 045 14279.57 32.16 56040.51 88888.00 2020-02-14 12:33:40.908 045 14279.56 32.18 56040.54 88888.00 2020-02-14 12:33:41.408 045 14279.55 32.21 56040.50 88888.00 2020-02-14 12:33:41.908 045 14279.56 32.27 56040.51 88888.00 2020-02-14 12:33:42.408 045 14279.61 32.27 56040.49 88888.00 2020-02-14 12:33:42.908 045 14279.65 32.18 56040.51 88888.00 2020-02-14 12:33:43.408 045 14279.70 32.13 56040.54 88888.00 2020-02-14 12:33:43.908 045 14279.70 32.11 56040.50 88888.00 2020-02-14 12:33:44.408 045 14279.75 32.18 56040.53 88888.00 2020-02-14 12:33:44.908 045 14279.78 32.20 56040.58 88888.00 2020-02-14 12:33:45.408 045 14279.82 32.19 56040.65 88888.00 2020-02-14 12:33:45.908 045 14279.89 32.19 56040.65 88888.00 2020-02-14 12:33:46.408 045 14279.91 32.16 56040.68 88888.00 2020-02-14 12:33:46.908 045 14279.98 32.25 56040.68 88888.00 2020-02-14 12:33:47.408 045 14280.03 32.29 56040.71 88888.00 2020-02-14 12:33:47.908 045 14280.02 32.26 56040.74 88888.00 2020-02-14 12:33:48.408 045 14280.09 32.26 56040.83 88888.00 2020-02-14 12:33:48.908 045 14280.17 32.30 56040.90 88888.00 2020-02-14 12:33:49.408 045 14280.26 32.35 56040.92 88888.00 2020-02-14 12:33:49.908 045 14280.31 32.38 56040.90 88888.00 2020-02-14 12:33:50.408 045 14280.32 32.37 56040.92 88888.00 2020-02-14 12:33:50.908 045 14280.36 32.38 56041.00 88888.00 2020-02-14 12:33:51.408 045 14280.43 32.42 56041.04 88888.00 2020-02-14 12:33:51.908 045 14280.49 32.44 56041.03 88888.00 2020-02-14 12:33:52.408 045 14280.50 32.50 56041.03 88888.00 2020-02-14 12:33:52.908 045 14280.54 32.43 56041.02 88888.00 2020-02-14 12:33:53.408 045 14280.62 32.42 56041.04 88888.00 2020-02-14 12:33:53.908 045 14280.66 32.54 56041.11 88888.00 2020-02-14 12:33:54.408 045 14280.74 32.63 56041.16 88888.00 2020-02-14 12:33:54.908 045 14280.78 32.63 56041.28 88888.00 2020-02-14 12:33:55.408 045 14280.80 32.59 56041.29 88888.00 2020-02-14 12:33:55.908 045 14280.85 32.60 56041.33 88888.00 2020-02-14 12:33:56.408 045 14280.91 32.70 56041.40 88888.00 2020-02-14 12:33:56.908 045 14280.96 32.79 56041.47 88888.00 2020-02-14 12:33:57.408 045 14280.96 32.78 56041.47 88888.00 2020-02-14 12:33:58.408 045 14280.93 32.79 56041.38 88888.00 2020-02-14 12:33:58.908 045 14280.96 32.80 56041.40 88888.00 2020-02-14 12:33:59.408 045 14280.95 32.85 56041.49 88888.00 2020-02-14 12:33:59.908 045 14280.93 32.88 56041.53 88888.00 2020-02-14 12:34:00.408 045 14280.91 32.87 56041.58 88888.00 2020-02-14 12:34:00.908 045 14280.91 32.98 56041.61 88888.00 2020-02-14 12:34:01.408 045 14280.90 33.03 56041.56 88888.00 2020-02-14 12:34:01.908 045 14280.91 33.06 56041.53 88888.00 2020-02-14 12:34:02.408 045 14280.88 33.10 56041.58 88888.00 2020-02-14 12:34:02.908 045 14280.88 33.10 56041.62 88888.00 2020-02-14 12:34:03.408 045 14280.84 33.12 56041.63 88888.00 2020-02-14 12:34:03.908 045 14280.78 33.11 56041.70 88888.00 2020-02-14 12:34:04.408 045 14280.74 33.14 56041.71 88888.00 2020-02-14 12:34:04.908 045 14280.71 33.10 56041.72 88888.00 2020-02-14 12:34:05.408 045 14280.67 33.19 56041.70 88888.00 2020-02-14 12:34:05.908 045 14280.63 33.23 56041.69 88888.00 2020-02-14 12:34:06.408 045 14280.58 33.29 56041.69 88888.00 2020-02-14 12:34:06.908 045 14280.55 33.29 56041.74 88888.00 2020-02-14 12:34:07.408 045 14280.50 33.30 56041.67 88888.00 2020-02-14 12:34:07.908 045 14280.46 33.32 56041.68 88888.00 2020-02-14 12:34:08.408 045 14280.38 33.37 56041.69 88888.00 2020-02-14 12:34:08.908 045 14280.38 33.37 56041.66 88888.00 2020-02-14 12:34:09.408 045 14280.36 33.37 56041.66 88888.00 2020-02-14 12:34:09.908 045 14280.34 33.34 56041.66 88888.00 2020-02-14 12:34:10.408 045 14280.29 33.30 56041.56 88888.00 2020-02-14 12:34:10.908 045 14280.28 33.35 56041.48 88888.00 2020-02-14 12:34:11.408 045 14280.18 33.32 56041.48 88888.00 2020-02-14 12:34:11.908 045 14280.11 33.28 56041.51 88888.00 2020-02-14 12:34:12.408 045 14280.09 33.29 56041.58 88888.00 2020-02-14 12:34:12.908 045 14280.03 33.21 56041.58 88888.00 2020-02-14 12:34:13.409 045 14279.99 33.21 56041.54 88888.00 2020-02-14 12:34:13.909 045 14279.97 33.19 56041.51 88888.00 2020-02-14 12:34:14.409 045 14279.90 33.11 56041.48 88888.00 2020-02-14 12:34:14.909 045 14279.78 33.03 56041.49 88888.00 2020-02-14 12:34:15.409 045 14279.70 33.03 56041.46 88888.00 2020-02-14 12:34:15.909 045 14279.66 33.07 56041.43 88888.00 2020-02-14 12:34:16.409 045 14279.61 33.09 56041.44 88888.00 2020-02-14 12:34:16.909 045 14279.58 33.15 56041.43 88888.00 2020-02-14 12:34:17.409 045 14279.56 33.22 56041.37 88888.00 2020-02-14 12:34:17.909 045 14279.55 33.11 56041.29 88888.00 2020-02-14 12:34:18.409 045 14279.52 33.14 56041.28 88888.00 2020-02-14 12:34:18.909 045 14279.53 33.19 56041.34 88888.00 2020-02-14 12:34:19.409 045 14279.51 33.14 56041.33 88888.00 2020-02-14 12:34:19.909 045 14279.49 33.11 56041.26 88888.00 2020-02-14 12:34:20.409 045 14279.55 33.14 56041.24 88888.00 2020-02-14 12:34:20.909 045 14279.55 33.09 56041.24 88888.00 2020-02-14 12:34:21.409 045 14279.53 33.13 56041.26 88888.00 2020-02-14 12:34:21.909 045 14279.57 33.13 56041.21 88888.00 2020-02-14 12:34:22.409 045 14279.61 33.14 56041.20 88888.00 2020-02-14 12:34:22.909 045 14279.61 33.12 56041.21 88888.00 2020-02-14 12:34:23.409 045 14279.61 33.14 56041.22 88888.00 2020-02-14 12:34:23.909 045 14279.66 33.18 56041.22 88888.00 2020-02-14 12:34:24.409 045 14279.64 33.22 56041.19 88888.00 2020-02-14 12:34:24.909 045 14279.64 33.18 56041.19 88888.00 2020-02-14 12:34:25.409 045 14279.69 33.15 56041.11 88888.00 2020-02-14 12:34:25.909 045 14279.72 33.11 56041.02 88888.00 2020-02-14 12:34:26.409 045 14279.76 33.05 56041.04 88888.00 2020-02-14 12:34:26.909 045 14279.81 33.10 56041.03 88888.00 2020-02-14 12:34:27.409 045 14279.83 33.15 56041.00 88888.00 2020-02-14 12:34:27.909 045 14279.86 33.14 56040.99 88888.00 2020-02-14 12:34:28.409 045 14279.91 33.13 56040.99 88888.00 2020-02-14 12:34:28.909 045 14279.92 33.14 56041.03 88888.00 2020-02-14 12:34:29.409 045 14279.97 33.19 56041.01 88888.00 2020-02-14 12:34:29.909 045 14280.00 33.20 56040.99 88888.00 2020-02-14 12:34:30.409 045 14279.99 33.27 56040.95 88888.00 2020-02-14 12:34:30.909 045 14280.00 33.28 56040.96 88888.00 2020-02-14 12:34:31.409 045 14280.01 33.29 56041.00 88888.00 2020-02-14 12:34:31.909 045 14280.07 33.29 56041.01 88888.00 2020-02-14 12:34:32.409 045 14280.11 33.26 56040.97 88888.00 2020-02-14 12:34:32.909 045 14280.13 33.29 56040.94 88888.00 2020-02-14 12:34:33.409 045 14280.16 33.27 56040.91 88888.00 2020-02-14 12:34:33.909 045 14280.19 33.28 56040.91 88888.00 2020-02-14 12:34:34.409 045 14280.18 33.28 56040.96 88888.00 2020-02-14 12:34:34.909 045 14280.22 33.35 56041.01 88888.00 2020-02-14 12:34:35.409 045 14280.27 33.36 56041.01 88888.00 2020-02-14 12:34:35.909 045 14280.29 33.32 56040.97 88888.00 2020-02-14 12:34:36.409 045 14280.35 33.41 56040.94 88888.00 2020-02-14 12:34:36.909 045 14280.44 33.36 56040.93 88888.00 2020-02-14 12:34:37.409 045 14280.44 33.30 56040.94 88888.00 2020-02-14 12:34:37.909 045 14280.43 33.30 56040.92 88888.00 2020-02-14 12:34:38.409 045 14280.47 33.31 56040.88 88888.00 2020-02-14 12:34:38.909 045 14280.47 33.39 56040.82 88888.00 2020-02-14 12:34:39.409 045 14280.48 33.39 56040.87 88888.00 2020-02-14 12:34:39.909 045 14280.51 33.44 56040.97 88888.00 2020-02-14 12:34:40.409 045 14280.50 33.41 56040.85 88888.00 2020-02-14 12:34:40.909 045 14280.51 33.41 56040.83 88888.00 2020-02-14 12:34:41.409 045 14280.51 33.46 56040.87 88888.00 2020-02-14 12:34:41.909 045 14280.49 33.40 56040.94 88888.00 2020-02-14 12:34:42.409 045 14280.48 33.44 56040.90 88888.00 2020-02-14 12:34:42.909 045 14280.46 33.39 56040.87 88888.00 2020-02-14 12:34:43.409 045 14280.44 33.32 56040.88 88888.00 2020-02-14 12:34:43.909 045 14280.46 33.27 56040.90 88888.00 2020-02-14 12:34:44.409 045 14280.43 33.32 56040.84 88888.00 2020-02-14 12:34:44.909 045 14280.41 33.30 56040.79 88888.00 2020-02-14 12:34:45.409 045 14280.39 33.27 56040.77 88888.00 2020-02-14 12:34:45.909 045 14280.36 33.27 56040.84 88888.00 2020-02-14 12:34:46.409 045 14280.39 33.21 56040.92 88888.00 2020-02-14 12:34:46.909 045 14280.41 33.22 56040.90 88888.00 2020-02-14 12:34:47.409 045 14280.45 33.21 56040.85 88888.00 2020-02-14 12:34:47.909 045 14280.45 33.13 56040.86 88888.00 2020-02-14 12:34:48.409 045 14280.50 33.09 56040.87 88888.00 2020-02-14 12:34:48.909 045 14280.50 33.07 56040.92 88888.00 2020-02-14 12:34:49.409 045 14280.50 32.98 56040.95 88888.00 2020-02-14 12:34:49.909 045 14280.48 32.92 56041.00 88888.00 2020-02-14 12:34:50.409 045 14280.48 32.94 56041.00 88888.00 2020-02-14 12:34:50.909 045 14280.50 32.90 56040.94 88888.00 2020-02-14 12:34:51.409 045 14280.57 32.92 56041.00 88888.00 2020-02-14 12:34:51.909 045 14280.56 33.02 56041.10 88888.00 2020-02-14 12:34:52.409 045 14280.54 33.03 56041.06 88888.00 2020-02-14 12:34:52.909 045 14280.60 33.04 56041.02 88888.00 2020-02-14 12:34:53.410 045 14280.58 33.05 56041.04 88888.00 2020-02-14 12:34:53.910 045 14280.55 32.98 56041.03 88888.00 2020-02-14 12:34:54.410 045 14280.62 32.98 56041.00 88888.00 2020-02-14 12:34:54.910 045 14280.68 32.98 56041.01 88888.00 2020-02-14 12:34:55.410 045 14280.65 32.96 56041.05 88888.00 2020-02-14 12:34:55.910 045 14280.65 32.94 56041.06 88888.00 2020-02-14 12:34:56.410 045 14280.66 32.95 56041.11 88888.00 2020-02-14 12:34:56.910 045 14280.62 32.94 56041.12 88888.00 2020-02-14 12:34:57.410 045 14280.56 32.89 56041.19 88888.00 2020-02-14 12:34:57.910 045 14280.58 32.94 56041.20 88888.00 2020-02-14 12:34:58.410 045 14280.56 32.89 56041.19 88888.00 2020-02-14 12:34:58.910 045 14280.54 32.89 56041.29 88888.00 2020-02-14 12:34:59.910 045 14280.66 32.90 56041.26 88888.00 2020-02-14 12:35:00.410 045 14280.66 32.88 56041.30 88888.00 2020-02-14 12:35:00.910 045 14280.65 32.90 56041.29 88888.00 2020-02-14 12:35:01.410 045 14280.67 32.99 56041.30 88888.00 2020-02-14 12:35:01.910 045 14280.69 33.07 56041.32 88888.00 2020-02-14 12:35:02.410 045 14280.68 33.10 56041.42 88888.00 2020-02-14 12:35:02.910 045 14280.69 33.04 56041.49 88888.00 2020-02-14 12:35:03.410 045 14280.64 32.99 56041.50 88888.00 2020-02-14 12:35:03.910 045 14280.62 32.99 56041.48 88888.00 2020-02-14 12:35:04.410 045 14280.57 33.02 56041.34 88888.00 2020-02-14 12:35:04.910 045 14280.60 32.98 56041.31 88888.00 2020-02-14 12:35:05.410 045 14280.60 33.01 56041.29 88888.00 2020-02-14 12:35:05.910 045 14280.56 33.01 56041.35 88888.00 2020-02-14 12:35:06.410 045 14280.56 33.06 56041.44 88888.00 2020-02-14 12:35:06.910 045 14280.54 33.01 56041.49 88888.00 2020-02-14 12:35:07.410 045 14280.54 33.04 56041.41 88888.00 2020-02-14 12:35:07.910 045 14280.53 33.10 56041.38 88888.00 2020-02-14 12:35:08.410 045 14280.51 33.10 56041.46 88888.00 2020-02-14 12:35:08.910 045 14280.48 33.17 56041.46 88888.00 2020-02-14 12:35:09.910 045 14280.45 33.30 56041.51 88888.00 2020-02-14 12:35:10.410 045 14280.43 33.36 56041.52 88888.00 2020-02-14 12:35:10.910 045 14280.43 33.48 56041.47 88888.00 2020-02-14 12:35:11.410 045 14280.41 33.56 56041.40 88888.00 2020-02-14 12:35:11.910 045 14280.39 33.55 56041.41 88888.00 2020-02-14 12:35:12.410 045 14280.35 33.57 56041.40 88888.00 2020-02-14 12:35:12.910 045 14280.26 33.52 56041.38 88888.00 2020-02-14 12:35:13.410 045 14280.29 33.54 56041.29 88888.00 2020-02-14 12:35:13.910 045 14280.27 33.57 56041.30 88888.00 2020-02-14 12:35:14.410 045 14280.19 33.61 56041.32 88888.00 2020-02-14 12:35:14.910 045 14280.15 33.68 56041.42 88888.00 2020-02-14 12:35:15.410 045 14280.09 33.66 56041.43 88888.00 2020-02-14 12:35:15.910 045 14280.09 33.69 56041.42 88888.00 2020-02-14 12:35:16.410 045 14280.10 33.68 56041.40 88888.00 2020-02-14 12:35:16.910 045 14280.11 33.71 56041.34 88888.00 2020-02-14 12:35:17.410 045 14280.08 33.70 56041.38 88888.00 2020-02-14 12:35:17.910 045 14280.11 33.80 56041.43 88888.00 2020-02-14 12:35:18.410 045 14280.10 33.81 56041.42 88888.00 2020-02-14 12:35:18.910 045 14280.11 33.77 56041.38 88888.00 2020-02-14 12:35:19.410 045 14280.06 33.79 56041.33 88888.00 2020-02-14 12:35:19.910 045 14280.06 33.74 56041.34 88888.00 2020-02-14 12:35:20.410 045 14280.04 33.70 56041.33 88888.00 2020-02-14 12:35:20.910 045 14280.04 33.65 56041.34 88888.00 2020-02-14 12:35:21.410 045 14280.07 33.66 56041.33 88888.00 2020-02-14 12:35:21.910 045 14280.04 33.65 56041.31 88888.00 2020-02-14 12:35:22.410 045 14280.02 33.66 56041.26 88888.00 2020-02-14 12:35:22.910 045 14280.02 33.64 56041.22 88888.00 2020-02-14 12:35:23.410 045 14279.94 33.64 56041.19 88888.00 2020-02-14 12:35:23.910 045 14279.94 33.66 56041.18 88888.00 2020-02-14 12:35:24.410 045 14279.92 33.68 56041.15 88888.00 2020-02-14 12:35:24.910 045 14279.92 33.66 56041.20 88888.00 2020-02-14 12:35:25.410 045 14279.94 33.66 56041.20 88888.00 2020-02-14 12:35:25.910 045 14279.94 33.64 56041.20 88888.00 2020-02-14 12:35:26.410 045 14279.98 33.72 56041.19 88888.00 2020-02-14 12:35:26.910 045 14279.94 33.68 56041.19 88888.00 2020-02-14 12:35:27.410 045 14279.92 33.68 56041.21 88888.00 2020-02-14 12:35:27.910 045 14279.94 33.66 56041.16 88888.00 2020-02-14 12:35:28.410 045 14279.95 33.66 56041.23 88888.00 2020-02-14 12:35:28.910 045 14279.97 33.62 56041.25 88888.00 2020-02-14 12:35:29.410 045 14279.93 33.56 56041.15 88888.00 2020-02-14 12:35:29.910 045 14279.95 33.58 56040.97 88888.00 2020-02-14 12:35:30.410 045 14280.00 33.55 56040.94 88888.00 2020-02-14 12:35:30.910 045 14280.02 33.55 56041.04 88888.00 2020-02-14 12:35:31.410 045 14280.01 33.64 56041.14 88888.00 2020-02-14 12:35:31.910 045 14280.00 33.65 56041.06 88888.00 2020-02-14 12:35:32.410 045 14280.02 33.70 56041.00 88888.00 2020-02-14 12:35:32.910 045 14280.03 33.69 56041.04 88888.00 2020-02-14 12:35:33.410 045 14280.07 33.65 56041.06 88888.00 2020-02-14 12:35:33.910 045 14280.15 33.61 56041.00 88888.00 2020-02-14 12:35:34.410 045 14280.16 33.62 56040.88 88888.00 2020-02-14 12:35:34.910 045 14280.12 33.60 56040.88 88888.00 2020-02-14 12:35:35.410 045 14280.11 33.53 56040.96 88888.00 2020-02-14 12:35:35.910 045 14280.08 33.61 56041.02 88888.00 2020-02-14 12:35:36.410 045 14280.03 33.69 56040.97 88888.00 2020-02-14 12:35:36.910 045 14280.06 33.66 56040.96 88888.00 2020-02-14 12:35:37.911 045 14280.08 33.63 56040.99 88888.00 2020-02-14 12:35:38.411 045 14280.07 33.65 56041.01 88888.00 2020-02-14 12:35:38.911 045 14280.09 33.56 56041.00 88888.00 2020-02-14 12:35:39.411 045 14280.10 33.53 56040.94 88888.00 2020-02-14 12:35:39.911 045 14280.15 33.41 56040.91 88888.00 2020-02-14 12:35:40.411 045 14280.17 33.40 56040.94 88888.00 2020-02-14 12:35:40.911 045 14280.21 33.39 56040.95 88888.00 2020-02-14 12:35:41.411 045 14280.15 33.37 56040.95 88888.00 2020-02-14 12:35:41.911 045 14280.11 33.37 56040.94 88888.00 2020-02-14 12:35:42.411 045 14280.10 33.39 56040.91 88888.00 2020-02-14 12:35:42.911 045 14280.09 33.36 56040.88 88888.00 2020-02-14 12:35:43.411 045 14280.16 33.34 56040.92 88888.00 2020-02-14 12:35:43.911 045 14280.19 33.34 56040.90 88888.00 2020-02-14 12:35:44.411 045 14280.18 33.37 56040.93 88888.00 2020-02-14 12:35:44.911 045 14280.19 33.36 56040.94 88888.00 2020-02-14 12:35:45.411 045 14280.19 33.39 56040.95 88888.00 2020-02-14 12:35:45.911 045 14280.22 33.39 56040.96 88888.00 2020-02-14 12:35:46.411 045 14280.32 33.34 56040.99 88888.00 2020-02-14 12:35:46.911 045 14280.37 33.32 56040.99 88888.00 2020-02-14 12:35:47.411 045 14280.37 33.30 56041.02 88888.00 2020-02-14 12:35:47.911 045 14280.39 33.23 56041.03 88888.00 2020-02-14 12:35:48.411 045 14280.43 33.29 56040.99 88888.00 2020-02-14 12:35:48.911 045 14280.43 33.32 56040.97 88888.00 2020-02-14 12:35:49.411 045 14280.39 33.32 56040.96 88888.00 2020-02-14 12:35:49.911 045 14280.34 33.28 56040.99 88888.00 2020-02-14 12:35:50.411 045 14280.34 33.32 56041.02 88888.00 2020-02-14 12:35:50.911 045 14280.35 33.26 56041.03 88888.00 2020-02-14 12:35:51.411 045 14280.36 33.20 56041.05 88888.00 2020-02-14 12:35:51.911 045 14280.37 33.21 56041.09 88888.00 2020-02-14 12:35:52.411 045 14280.35 33.12 56041.09 88888.00 2020-02-14 12:35:52.911 045 14280.37 33.13 56041.10 88888.00 2020-02-14 12:35:53.411 045 14280.35 33.15 56041.11 88888.00 2020-02-14 12:35:53.911 045 14280.37 33.19 56041.10 88888.00 2020-02-14 12:35:54.411 045 14280.32 33.23 56041.07 88888.00 2020-02-14 12:35:54.911 045 14280.30 33.20 56041.12 88888.00 2020-02-14 12:35:55.411 045 14280.36 33.23 56041.12 88888.00 2020-02-14 12:35:55.911 045 14280.34 33.23 56041.07 88888.00 2020-02-14 12:35:56.411 045 14280.35 33.17 56041.07 88888.00 2020-02-14 12:35:56.911 045 14280.38 33.18 56041.01 88888.00 2020-02-14 12:35:57.411 045 14280.37 33.13 56041.02 88888.00 2020-02-14 12:35:57.911 045 14280.34 33.11 56041.03 88888.00 2020-02-14 12:35:58.411 045 14280.23 33.04 56041.04 88888.00 2020-02-14 12:35:58.911 045 14280.21 33.04 56041.01 88888.00 2020-02-14 12:35:59.411 045 14280.18 33.07 56041.00 88888.00 2020-02-14 12:35:59.911 045 14280.18 33.06 56041.05 88888.00 2020-02-14 12:36:00.411 045 14280.15 33.06 56041.07 88888.00 2020-02-14 12:36:00.911 045 14280.21 33.06 56041.04 88888.00 2020-02-14 12:36:01.411 045 14280.22 33.03 56041.01 88888.00 2020-02-14 12:36:01.911 045 14280.22 33.04 56041.12 88888.00 2020-02-14 12:36:02.411 045 14280.19 33.09 56041.18 88888.00 2020-02-14 12:36:02.911 045 14280.16 33.05 56041.15 88888.00 2020-02-14 12:36:03.411 045 14280.12 33.02 56041.10 88888.00 2020-02-14 12:36:03.911 045 14280.09 33.03 56041.10 88888.00 2020-02-14 12:36:04.411 045 14280.06 33.07 56041.06 88888.00 2020-02-14 12:36:04.911 045 14280.02 33.11 56041.07 88888.00 2020-02-14 12:36:05.411 045 14279.99 33.09 56041.07 88888.00 2020-02-14 12:36:05.911 045 14279.99 33.06 56041.09 88888.00 2020-02-14 12:36:06.411 045 14279.95 33.13 56041.07 88888.00 2020-02-14 12:36:06.911 045 14279.99 33.17 56041.02 88888.00 2020-02-14 12:36:07.911 045 14280.01 33.23 56041.10 88888.00 2020-02-14 12:36:08.411 045 14280.00 33.19 56041.07 88888.00 2020-02-14 12:36:08.911 045 14280.02 33.20 56041.09 88888.00 2020-02-14 12:36:09.411 045 14280.03 33.23 56041.15 88888.00 2020-02-14 12:36:09.911 045 14280.06 33.20 56041.18 88888.00 2020-02-14 12:36:10.411 045 14280.08 33.22 56041.20 88888.00 2020-02-14 12:36:10.911 045 14280.09 33.23 56041.21 88888.00 2020-02-14 12:36:11.411 045 14280.07 33.21 56041.19 88888.00 2020-02-14 12:36:11.911 045 14280.08 33.28 56041.16 88888.00 2020-02-14 12:36:12.411 045 14280.07 33.27 56041.22 88888.00 2020-02-14 12:36:12.911 045 14280.07 33.26 56041.26 88888.00 2020-02-14 12:36:13.411 045 14280.11 33.23 56041.32 88888.00 2020-02-14 12:36:13.911 045 14280.12 33.24 56041.32 88888.00 2020-02-14 12:36:14.411 045 14280.12 33.31 56041.30 88888.00 2020-02-14 12:36:14.911 045 14280.15 33.30 56041.21 88888.00 2020-02-14 12:36:15.411 045 14280.17 33.27 56041.32 88888.00 2020-02-14 12:36:15.911 045 14280.18 33.28 56041.34 88888.00 2020-02-14 12:36:16.411 045 14280.19 33.27 56041.23 88888.00 2020-02-14 12:36:16.911 045 14280.23 33.28 56041.30 88888.00 2020-02-14 12:36:17.411 045 14280.21 33.24 56041.41 88888.00 2020-02-14 12:36:17.912 045 14280.15 33.27 56041.42 88888.00 2020-02-14 12:36:18.412 045 14280.18 33.29 56041.38 88888.00 2020-02-14 12:36:18.912 045 14280.19 33.30 56041.28 88888.00 2020-02-14 12:36:19.412 045 14280.25 33.32 56041.25 88888.00 2020-02-14 12:36:19.912 045 14280.23 33.39 56041.33 88888.00 2020-02-14 12:36:20.412 045 14280.26 33.44 56041.51 88888.00 2020-02-14 12:36:20.912 045 14280.26 33.43 56041.51 88888.00 2020-02-14 12:36:21.412 045 14280.25 33.37 56041.43 88888.00 2020-02-14 12:36:21.912 045 14280.29 33.43 56041.40 88888.00 2020-02-14 12:36:22.412 045 14280.31 33.43 56041.42 88888.00 2020-02-14 12:36:22.912 045 14280.32 33.45 56041.47 88888.00 2020-02-14 12:36:23.412 045 14280.30 33.44 56041.46 88888.00 2020-02-14 12:36:23.912 045 14280.34 33.36 56041.44 88888.00 2020-02-14 12:36:24.412 045 14280.31 33.37 56041.41 88888.00 2020-02-14 12:36:24.912 045 14280.25 33.35 56041.41 88888.00 2020-02-14 12:36:25.412 045 14280.26 33.39 56041.35 88888.00 2020-02-14 12:36:25.912 045 14280.27 33.48 56041.32 88888.00 2020-02-14 12:36:26.412 045 14280.26 33.48 56041.28 88888.00 2020-02-14 12:36:26.912 045 14280.31 33.47 56041.31 88888.00 2020-02-14 12:36:27.412 045 14280.35 33.48 56041.32 88888.00 2020-02-14 12:36:27.912 045 14280.35 33.45 56041.28 88888.00 2020-02-14 12:36:28.412 045 14280.37 33.40 56041.31 88888.00 2020-02-14 12:36:28.912 045 14280.36 33.40 56041.29 88888.00 2020-02-14 12:36:29.412 045 14280.28 33.39 56041.28 88888.00 2020-02-14 12:36:29.912 045 14280.30 33.49 56041.26 88888.00 2020-02-14 12:36:30.412 045 14280.28 33.46 56041.24 88888.00 2020-02-14 12:36:31.412 045 14280.30 33.39 56041.19 88888.00 2020-02-14 12:36:31.912 045 14280.27 33.37 56041.20 88888.00 2020-02-14 12:36:32.412 045 14280.26 33.44 56041.25 88888.00 2020-02-14 12:36:32.912 045 14280.26 33.43 56041.24 88888.00 2020-02-14 12:36:33.412 045 14280.25 33.45 56041.20 88888.00 2020-02-14 12:36:33.912 045 14280.21 33.40 56041.18 88888.00 2020-02-14 12:36:34.412 045 14280.21 33.34 56041.25 88888.00 2020-02-14 12:36:34.912 045 14280.22 33.31 56041.23 88888.00 2020-02-14 12:36:35.412 045 14280.19 33.31 56041.16 88888.00 2020-02-14 12:36:35.912 045 14280.19 33.35 56041.19 88888.00 2020-02-14 12:36:36.412 045 14280.17 33.32 56041.21 88888.00 2020-02-14 12:36:36.912 045 14280.15 33.28 56041.12 88888.00 2020-02-14 12:36:37.412 045 14280.17 33.29 56041.03 88888.00 2020-02-14 12:36:37.912 045 14280.16 33.24 56041.12 88888.00 2020-02-14 12:36:38.412 045 14280.15 33.21 56041.18 88888.00 2020-02-14 12:36:38.912 045 14280.13 33.30 56041.07 88888.00 2020-02-14 12:36:39.412 045 14280.12 33.35 56040.95 88888.00 2020-02-14 12:36:39.912 045 14280.08 33.36 56040.93 88888.00 2020-02-14 12:36:40.412 045 14280.04 33.24 56040.99 88888.00 2020-02-14 12:36:41.412 045 14280.02 33.28 56040.87 88888.00 2020-02-14 12:36:41.912 045 14280.04 33.22 56040.82 88888.00 2020-02-14 12:36:42.412 045 14280.02 33.13 56040.88 88888.00 2020-02-14 12:36:42.912 045 14280.00 33.12 56040.85 88888.00 2020-02-14 12:36:43.412 045 14280.01 33.12 56040.81 88888.00 2020-02-14 12:36:43.912 045 14280.07 33.18 56040.75 88888.00 2020-02-14 12:36:44.412 045 14280.10 33.20 56040.76 88888.00 2020-02-14 12:36:44.912 045 14280.10 33.14 56040.74 88888.00 2020-02-14 12:36:45.412 045 14280.07 33.06 56040.74 88888.00 2020-02-14 12:36:45.912 045 14280.01 33.03 56040.68 88888.00 2020-02-14 12:36:46.412 045 14280.02 33.01 56040.67 88888.00 2020-02-14 12:36:46.912 045 14280.02 32.94 56040.66 88888.00 2020-02-14 12:36:47.412 045 14280.03 32.94 56040.64 88888.00 2020-02-14 12:36:47.912 045 14280.03 32.95 56040.64 88888.00 2020-02-14 12:36:48.412 045 14280.01 32.97 56040.60 88888.00 2020-02-14 12:36:48.912 045 14280.00 32.99 56040.63 88888.00 2020-02-14 12:36:49.412 045 14279.94 32.97 56040.58 88888.00 2020-02-14 12:36:49.912 045 14279.93 32.93 56040.60 88888.00 2020-02-14 12:36:50.412 045 14279.83 32.90 56040.59 88888.00 2020-02-14 12:36:50.912 045 14279.82 32.82 56040.56 88888.00 2020-02-14 12:36:51.412 045 14279.84 32.73 56040.56 88888.00 2020-02-14 12:36:51.912 045 14279.79 32.78 56040.56 88888.00 2020-02-14 12:36:52.412 045 14279.81 32.70 56040.57 88888.00 2020-02-14 12:36:52.912 045 14279.80 32.67 56040.54 88888.00 2020-02-14 12:36:53.412 045 14279.80 32.65 56040.46 88888.00 2020-02-14 12:36:53.912 045 14279.80 32.72 56040.50 88888.00 2020-02-14 12:36:54.412 045 14279.79 32.72 56040.51 88888.00 2020-02-14 12:36:54.912 045 14279.81 32.72 56040.53 88888.00 2020-02-14 12:36:55.412 045 14279.81 32.71 56040.48 88888.00 2020-02-14 12:36:55.912 045 14279.78 32.78 56040.46 88888.00 2020-02-14 12:36:56.412 045 14279.76 32.75 56040.45 88888.00 2020-02-14 12:36:56.912 045 14279.79 32.67 56040.46 88888.00 2020-02-14 12:36:57.412 045 14279.83 32.67 56040.48 88888.00 2020-02-14 12:36:57.912 045 14279.81 32.70 56040.47 88888.00 2020-02-14 12:36:58.412 045 14279.78 32.69 56040.53 88888.00 2020-02-14 12:36:58.912 045 14279.76 32.61 56040.54 88888.00 2020-02-14 12:36:59.412 045 14279.80 32.64 56040.53 88888.00 2020-02-14 12:36:59.912 045 14279.79 32.63 56040.55 88888.00 2020-02-14 12:37:00.412 045 14279.80 32.62 56040.58 88888.00 2020-02-14 12:37:00.912 045 14279.79 32.61 56040.62 88888.00 2020-02-14 12:37:01.413 045 14279.76 32.56 56040.62 88888.00 2020-02-14 12:37:01.913 045 14279.81 32.61 56040.57 88888.00 2020-02-14 12:37:02.413 045 14279.86 32.60 56040.56 88888.00 2020-02-14 12:37:02.913 045 14279.84 32.56 56040.62 88888.00 2020-02-14 12:37:03.413 045 14279.82 32.61 56040.66 88888.00 2020-02-14 12:37:03.913 045 14279.86 32.62 56040.67 88888.00 2020-02-14 12:37:04.413 045 14279.86 32.56 56040.66 88888.00 2020-02-14 12:37:04.913 045 14279.85 32.60 56040.65 88888.00 2020-02-14 12:37:05.413 045 14279.88 32.68 56040.68 88888.00 2020-02-14 12:37:05.913 045 14279.91 32.70 56040.66 88888.00 2020-02-14 12:37:06.413 045 14279.93 32.64 56040.68 88888.00 2020-02-14 12:37:06.913 045 14280.00 32.61 56040.71 88888.00 2020-02-14 12:37:07.413 045 14280.02 32.62 56040.69 88888.00 2020-02-14 12:37:07.913 045 14280.01 32.59 56040.60 88888.00 2020-02-14 12:37:08.413 045 14280.03 32.58 56040.59 88888.00 2020-02-14 12:37:08.913 045 14280.04 32.62 56040.66 88888.00 2020-02-14 12:37:09.413 045 14280.09 32.59 56040.68 88888.00 2020-02-14 12:37:09.913 045 14280.15 32.58 56040.74 88888.00 2020-02-14 12:37:10.413 045 14280.15 32.62 56040.78 88888.00 2020-02-14 12:37:10.913 045 14280.21 32.67 56040.79 88888.00 2020-02-14 12:37:11.413 045 14280.32 32.67 56040.82 88888.00 2020-02-14 12:37:11.913 045 14280.38 32.65 56040.86 88888.00 2020-02-14 12:37:12.413 045 14280.40 32.72 56040.88 88888.00 2020-02-14 12:37:12.913 045 14280.44 32.76 56040.92 88888.00 2020-02-14 12:37:13.413 045 14280.50 32.76 56040.91 88888.00 2020-02-14 12:37:13.913 045 14280.57 32.89 56040.96 88888.00 2020-02-14 12:37:14.413 045 14280.65 32.95 56040.96 88888.00 2020-02-14 12:37:14.913 045 14280.73 32.98 56040.93 88888.00 2020-02-14 12:37:15.413 045 14280.71 32.93 56041.00 88888.00 2020-02-14 12:37:15.913 045 14280.76 33.01 56041.05 88888.00 2020-02-14 12:37:16.413 045 14280.78 33.03 56041.05 88888.00 2020-02-14 12:37:16.913 045 14280.80 33.01 56041.00 88888.00 2020-02-14 12:37:17.413 045 14280.84 32.98 56041.12 88888.00 2020-02-14 12:37:17.913 045 14280.91 33.05 56041.20 88888.00 2020-02-14 12:37:18.413 045 14280.96 33.18 56041.20 88888.00 2020-02-14 12:37:18.913 045 14280.97 33.21 56041.23 88888.00 2020-02-14 12:37:19.413 045 14281.01 33.19 56041.25 88888.00 2020-02-14 12:37:19.913 045 14281.06 33.13 56041.23 88888.00 2020-02-14 12:37:20.413 045 14281.12 33.15 56041.25 88888.00 2020-02-14 12:37:20.913 045 14281.14 33.11 56041.25 88888.00 2020-02-14 12:37:21.413 045 14281.14 33.21 56041.30 88888.00 2020-02-14 12:37:21.913 045 14281.10 33.28 56041.26 88888.00 2020-02-14 12:37:22.413 045 14281.16 33.34 56041.24 88888.00 2020-02-14 12:37:22.913 045 14281.24 33.40 56041.26 88888.00 2020-02-14 12:37:23.413 045 14281.25 33.39 56041.31 88888.00 2020-02-14 12:37:23.913 045 14281.25 33.40 56041.34 88888.00 2020-02-14 12:37:24.413 045 14281.22 33.47 56041.41 88888.00 2020-02-14 12:37:24.913 045 14281.23 33.52 56041.38 88888.00 2020-02-14 12:37:25.413 045 14281.18 33.53 56041.34 88888.00 2020-02-14 12:37:25.913 045 14281.11 33.57 56041.42 88888.00 2020-02-14 12:37:26.413 045 14281.12 33.55 56041.52 88888.00 2020-02-14 12:37:26.913 045 14281.04 33.56 56041.51 88888.00 2020-02-14 12:37:27.413 045 14280.96 33.54 56041.49 88888.00 2020-02-14 12:37:27.913 045 14280.99 33.56 56041.42 88888.00 2020-02-14 12:37:28.413 045 14280.97 33.62 56041.40 88888.00 2020-02-14 12:37:28.913 045 14280.95 33.60 56041.42 88888.00 2020-02-14 12:37:29.413 045 14280.86 33.64 56041.41 88888.00 2020-02-14 12:37:29.913 045 14280.84 33.75 56041.43 88888.00 2020-02-14 12:37:30.413 045 14280.77 33.71 56041.43 88888.00 2020-02-14 12:37:30.913 045 14280.75 33.69 56041.42 88888.00 2020-02-14 12:37:31.413 045 14280.69 33.69 56041.38 88888.00 2020-02-14 12:37:31.913 045 14280.64 33.68 56041.37 88888.00 2020-02-14 12:37:32.413 045 14280.64 33.69 56041.39 88888.00 2020-02-14 12:37:32.913 045 14280.63 33.65 56041.32 88888.00 2020-02-14 12:37:33.413 045 14280.59 33.65 56041.31 88888.00 2020-02-14 12:37:33.913 045 14280.55 33.55 56041.29 88888.00 2020-02-14 12:37:34.413 045 14280.47 33.54 56041.31 88888.00 2020-02-14 12:37:34.913 045 14280.39 33.54 56041.25 88888.00 2020-02-14 12:37:35.413 045 14280.38 33.57 56041.19 88888.00 2020-02-14 12:37:35.913 045 14280.29 33.54 56041.18 88888.00 2020-02-14 12:37:36.413 045 14280.23 33.53 56041.19 88888.00 2020-02-14 12:37:36.913 045 14280.23 33.45 56041.18 88888.00 2020-02-14 12:37:37.413 045 14280.17 33.38 56041.12 88888.00 2020-02-14 12:37:37.913 045 14280.17 33.39 56041.06 88888.00 2020-02-14 12:37:38.413 045 14280.12 33.34 56041.07 88888.00 2020-02-14 12:37:38.913 045 14280.08 33.26 56041.10 88888.00 2020-02-14 12:37:39.413 045 14280.01 33.23 56041.02 88888.00 2020-02-14 12:37:39.913 045 14280.01 33.21 56040.95 88888.00 2020-02-14 12:37:40.413 045 14280.00 33.23 56040.88 88888.00 2020-02-14 12:37:40.913 045 14279.94 33.29 56040.88 88888.00 2020-02-14 12:37:41.404 045 14279.89 33.26 56040.91 88888.00 2020-02-14 12:37:41.904 045 14279.83 33.23 56040.92 88888.00 2020-02-14 12:37:42.404 045 14279.83 33.19 56040.91 88888.00 2020-02-14 12:37:42.904 045 14279.82 33.13 56040.84 88888.00 2020-02-14 12:37:43.404 045 14279.80 33.12 56040.81 88888.00 2020-02-14 12:37:43.904 045 14279.80 33.14 56040.85 88888.00 2020-02-14 12:37:44.404 045 14279.78 33.02 56040.86 88888.00 2020-02-14 12:37:44.904 045 14279.81 32.97 56040.83 88888.00 2020-02-14 12:37:45.404 045 14279.86 33.05 56040.81 88888.00 2020-02-14 12:37:45.904 045 14279.84 33.12 56040.82 88888.00 2020-02-14 12:37:46.404 045 14279.79 33.07 56040.88 88888.00 2020-02-14 12:37:46.904 045 14279.78 33.04 56040.91 88888.00 2020-02-14 12:37:47.404 045 14279.81 33.02 56040.90 88888.00 2020-02-14 12:37:47.904 045 14279.82 32.96 56040.84 88888.00 2020-02-14 12:37:48.404 045 14279.83 32.97 56040.78 88888.00 2020-02-14 12:37:48.904 045 14279.88 32.98 56040.81 88888.00 2020-02-14 12:37:49.404 045 14279.88 32.96 56040.84 88888.00 2020-02-14 12:37:49.904 045 14279.84 32.98 56040.78 88888.00 2020-02-14 12:37:50.404 045 14279.82 33.03 56040.75 88888.00 2020-02-14 12:37:50.904 045 14279.79 32.97 56040.72 88888.00 2020-02-14 12:37:51.404 045 14279.80 32.96 56040.67 88888.00 2020-02-14 12:37:51.904 045 14279.84 32.97 56040.69 88888.00 2020-02-14 12:37:52.404 045 14279.89 32.93 56040.72 88888.00 2020-02-14 12:37:52.904 045 14279.89 32.86 56040.71 88888.00 2020-02-14 12:37:53.404 045 14279.86 32.87 56040.57 88888.00 2020-02-14 12:37:53.904 045 14279.86 32.92 56040.59 88888.00 2020-02-14 12:37:54.404 045 14279.89 32.84 56040.57 88888.00 2020-02-14 12:37:54.904 045 14279.86 32.86 56040.57 88888.00 2020-02-14 12:37:55.404 045 14279.84 32.89 56040.58 88888.00 2020-02-14 12:37:55.904 045 14279.82 32.84 56040.60 88888.00 2020-02-14 12:37:56.404 045 14279.83 32.78 56040.63 88888.00 2020-02-14 12:37:56.904 045 14279.82 32.76 56040.64 88888.00 2020-02-14 12:37:57.404 045 14279.83 32.80 56040.62 88888.00 2020-02-14 12:37:57.904 045 14279.83 32.77 56040.60 88888.00 2020-02-14 12:37:58.404 045 14279.81 32.73 56040.65 88888.00 2020-02-14 12:37:58.904 045 14279.79 32.79 56040.67 88888.00 2020-02-14 12:37:59.404 045 14279.83 32.85 56040.67 88888.00 2020-02-14 12:37:59.904 045 14279.90 32.87 56040.68 88888.00 2020-02-14 12:38:00.404 045 14279.93 32.85 56040.71 88888.00 2020-02-14 12:38:00.904 045 14279.97 32.89 56040.74 88888.00 2020-02-14 12:38:01.404 045 14280.01 32.90 56040.71 88888.00 2020-02-14 12:38:01.904 045 14280.02 32.87 56040.76 88888.00 2020-02-14 12:38:02.404 045 14280.00 32.86 56040.78 88888.00 2020-02-14 12:38:02.904 045 14280.00 32.92 56040.76 88888.00 2020-02-14 12:38:03.404 045 14280.01 32.96 56040.84 88888.00 2020-02-14 12:38:03.904 045 14280.03 32.96 56040.86 88888.00 2020-02-14 12:38:04.404 045 14280.03 32.95 56040.88 88888.00 2020-02-14 12:38:04.904 045 14280.09 32.94 56040.92 88888.00 2020-02-14 12:38:05.404 045 14280.10 32.99 56040.95 88888.00 2020-02-14 12:38:05.904 045 14280.10 32.95 56041.05 88888.00 2020-02-14 12:38:06.404 045 14280.13 32.92 56041.11 88888.00 2020-02-14 12:38:06.904 045 14280.19 33.02 56041.11 88888.00 2020-02-14 12:38:07.404 045 14280.22 33.05 56041.11 88888.00 2020-02-14 12:38:07.904 045 14280.28 33.06 56041.12 88888.00 2020-02-14 12:38:08.404 045 14280.27 33.09 56041.22 88888.00 2020-02-14 12:38:08.904 045 14280.31 33.03 56041.21 88888.00 2020-02-14 12:38:09.404 045 14280.37 33.09 56041.23 88888.00 2020-02-14 12:38:09.904 045 14280.39 33.06 56041.28 88888.00 2020-02-14 12:38:10.404 045 14280.41 33.07 56041.33 88888.00 2020-02-14 12:38:10.904 045 14280.43 33.21 56041.35 88888.00 2020-02-14 12:38:11.404 045 14280.47 33.22 56041.34 88888.00 2020-02-14 12:38:11.904 045 14280.54 33.26 56041.37 88888.00 2020-02-14 12:38:12.404 045 14280.54 33.23 56041.49 88888.00 2020-02-14 12:38:12.904 045 14280.51 33.29 56041.57 88888.00 2020-02-14 12:38:13.404 045 14280.57 33.29 56041.62 88888.00 2020-02-14 12:38:13.904 045 14280.64 33.26 56041.65 88888.00 2020-02-14 12:38:14.404 045 14280.63 33.30 56041.66 88888.00 2020-02-14 12:38:14.904 045 14280.67 33.30 56041.63 88888.00 2020-02-14 12:38:15.404 045 14280.71 33.30 56041.68 88888.00 2020-02-14 12:38:15.904 045 14280.73 33.29 56041.70 88888.00 2020-02-14 12:38:16.404 045 14280.73 33.34 56041.76 88888.00 2020-02-14 12:38:16.904 045 14280.74 33.39 56041.78 88888.00 2020-02-14 12:38:17.404 045 14280.75 33.43 56041.70 88888.00 2020-02-14 12:38:17.904 045 14280.76 33.38 56041.67 88888.00 2020-02-14 12:38:18.404 045 14280.77 33.39 56041.65 88888.00 2020-02-14 12:38:18.904 045 14280.74 33.44 56041.63 88888.00 2020-02-14 12:38:19.404 045 14280.75 33.51 56041.66 88888.00 2020-02-14 12:38:19.904 045 14280.80 33.49 56041.72 88888.00 2020-02-14 12:38:20.404 045 14280.81 33.51 56041.76 88888.00 2020-02-14 12:38:20.904 045 14280.84 33.53 56041.69 88888.00 2020-02-14 12:38:21.404 045 14280.80 33.62 56041.63 88888.00 2020-02-14 12:38:21.904 045 14280.83 33.62 56041.60 88888.00 2020-02-14 12:38:22.404 045 14280.83 33.66 56041.66 88888.00 2020-02-14 12:38:22.904 045 14280.78 33.73 56041.66 88888.00 2020-02-14 12:38:23.404 045 14280.78 33.71 56041.61 88888.00 2020-02-14 12:38:23.904 045 14280.78 33.69 56041.63 88888.00 2020-02-14 12:38:24.404 045 14280.77 33.73 56041.65 88888.00 2020-02-14 12:38:24.904 045 14280.73 33.78 56041.60 88888.00 2020-02-14 12:38:25.404 045 14280.71 33.79 56041.48 88888.00 2020-02-14 12:38:25.904 045 14280.71 33.77 56041.47 88888.00 2020-02-14 12:38:26.405 045 14280.68 33.74 56041.56 88888.00 2020-02-14 12:38:26.905 045 14280.66 33.79 56041.56 88888.00 2020-02-14 12:38:27.405 045 14280.68 33.81 56041.56 88888.00 2020-02-14 12:38:27.905 045 14280.64 33.73 56041.52 88888.00 2020-02-14 12:38:28.405 045 14280.58 33.71 56041.50 88888.00 2020-02-14 12:38:28.905 045 14280.59 33.73 56041.48 88888.00 2020-02-14 12:38:29.405 045 14280.60 33.77 56041.49 88888.00 2020-02-14 12:38:29.905 045 14280.59 33.77 56041.49 88888.00 2020-02-14 12:38:30.405 045 14280.59 33.74 56041.41 88888.00 2020-02-14 12:38:30.905 045 14280.56 33.74 56041.38 88888.00 2020-02-14 12:38:31.405 045 14280.56 33.73 56041.34 88888.00 2020-02-14 12:38:31.905 045 14280.58 33.72 56041.33 88888.00 2020-02-14 12:38:32.405 045 14280.53 33.69 56041.35 88888.00 2020-02-14 12:38:32.905 045 14280.49 33.70 56041.30 88888.00 2020-02-14 12:38:33.405 045 14280.46 33.65 56041.28 88888.00 2020-02-14 12:38:33.905 045 14280.43 33.69 56041.26 88888.00 2020-02-14 12:38:34.405 045 14280.39 33.65 56041.26 88888.00 2020-02-14 12:38:34.905 045 14280.41 33.64 56041.24 88888.00 2020-02-14 12:38:35.405 045 14280.43 33.65 56041.21 88888.00 2020-02-14 12:38:35.905 045 14280.45 33.65 56041.21 88888.00 2020-02-14 12:38:36.405 045 14280.40 33.62 56041.16 88888.00 2020-02-14 12:38:36.905 045 14280.40 33.64 56041.20 88888.00 2020-02-14 12:38:37.405 045 14280.37 33.63 56041.13 88888.00 2020-02-14 12:38:37.905 045 14280.35 33.62 56041.09 88888.00 2020-02-14 12:38:38.405 045 14280.30 33.63 56041.09 88888.00 2020-02-14 12:38:38.905 045 14280.25 33.58 56041.16 88888.00 2020-02-14 12:38:39.405 045 14280.23 33.51 56041.14 88888.00 2020-02-14 12:38:39.905 045 14280.20 33.49 56041.09 88888.00 2020-02-14 12:38:40.405 045 14280.20 33.58 56041.06 88888.00 2020-02-14 12:38:40.905 045 14280.15 33.49 56040.95 88888.00 2020-02-14 12:38:41.405 045 14280.13 33.46 56040.94 88888.00 2020-02-14 12:38:41.905 045 14280.13 33.47 56040.94 88888.00 2020-02-14 12:38:42.405 045 14280.12 33.39 56040.96 88888.00 2020-02-14 12:38:42.905 045 14280.06 33.40 56040.92 88888.00 2020-02-14 12:38:43.405 045 14280.01 33.39 56040.88 88888.00 2020-02-14 12:38:43.905 045 14280.01 33.41 56040.86 88888.00 2020-02-14 12:38:44.405 045 14280.00 33.37 56040.83 88888.00 2020-02-14 12:38:44.905 045 14279.97 33.27 56040.74 88888.00 2020-02-14 12:38:45.405 045 14279.93 33.30 56040.72 88888.00 2020-02-14 12:38:45.905 045 14279.91 33.35 56040.74 88888.00 2020-02-14 12:38:46.405 045 14279.92 33.27 56040.74 88888.00 2020-02-14 12:38:46.905 045 14279.89 33.29 56040.68 88888.00 2020-02-14 12:38:47.405 045 14279.81 33.22 56040.66 88888.00 2020-02-14 12:38:47.905 045 14279.82 33.17 56040.59 88888.00 2020-02-14 12:38:48.405 045 14279.82 33.21 56040.68 88888.00 2020-02-14 12:38:48.905 045 14279.78 33.20 56040.75 88888.00 2020-02-14 12:38:49.405 045 14279.76 33.12 56040.71 88888.00 2020-02-14 12:38:49.905 045 14279.76 33.14 56040.60 88888.00 2020-02-14 12:38:50.405 045 14279.73 33.11 56040.58 88888.00 2020-02-14 12:38:50.905 045 14279.73 32.97 56040.62 88888.00 2020-02-14 12:38:51.405 045 14279.72 32.95 56040.64 88888.00 2020-02-14 12:38:51.905 045 14279.70 33.06 56040.62 88888.00 2020-02-14 12:38:52.405 045 14279.74 33.05 56040.65 88888.00 2020-02-14 12:38:52.905 045 14279.73 33.03 56040.69 88888.00 2020-02-14 12:38:53.405 045 14279.69 33.06 56040.75 88888.00 2020-02-14 12:38:53.905 045 14279.66 33.05 56040.73 88888.00 2020-02-14 12:38:54.405 045 14279.67 32.95 56040.67 88888.00 2020-02-14 12:38:54.905 045 14279.72 32.99 56040.68 88888.00 2020-02-14 12:38:55.405 045 14279.71 33.01 56040.75 88888.00 2020-02-14 12:38:55.905 045 14279.72 33.02 56040.71 88888.00 2020-02-14 12:38:56.405 045 14279.72 33.07 56040.63 88888.00 2020-02-14 12:38:56.905 045 14279.71 33.03 56040.66 88888.00 2020-02-14 12:38:57.405 045 14279.67 32.97 56040.73 88888.00 2020-02-14 12:38:57.905 045 14279.66 32.90 56040.76 88888.00 2020-02-14 12:38:58.405 045 14279.70 32.95 56040.74 88888.00 2020-02-14 12:38:58.905 045 14279.70 32.98 56040.79 88888.00 2020-02-14 12:38:59.405 045 14279.71 32.96 56040.88 88888.00 2020-02-14 12:38:59.905 045 14279.67 32.93 56040.83 88888.00 2020-02-14 12:39:00.405 045 14279.67 32.95 56040.78 88888.00 2020-02-14 12:39:00.905 045 14279.73 32.94 56040.83 88888.00 2020-02-14 12:39:01.405 045 14279.75 32.88 56040.91 88888.00 2020-02-14 12:39:01.905 045 14279.79 32.87 56040.95 88888.00 2020-02-14 12:39:02.405 045 14279.80 32.87 56040.94 88888.00 2020-02-14 12:39:02.905 045 14279.78 32.84 56040.93 88888.00 2020-02-14 12:39:03.405 045 14279.78 32.89 56040.94 88888.00 2020-02-14 12:39:03.905 045 14279.76 32.95 56041.00 88888.00 2020-02-14 12:39:04.405 045 14279.81 32.89 56041.00 88888.00 2020-02-14 12:39:04.905 045 14279.79 32.92 56041.00 88888.00 2020-02-14 12:39:05.405 045 14279.79 33.03 56041.00 88888.00 2020-02-14 12:39:05.905 045 14279.83 33.09 56041.07 88888.00 2020-02-14 12:39:06.406 045 14279.82 33.07 56041.10 88888.00 2020-02-14 12:39:06.906 045 14279.85 33.11 56041.11 88888.00 2020-02-14 12:39:07.406 045 14279.90 33.09 56041.12 88888.00 2020-02-14 12:39:07.906 045 14279.97 32.96 56041.14 88888.00 2020-02-14 12:39:08.406 045 14279.94 32.94 56041.19 88888.00 2020-02-14 12:39:08.906 045 14279.91 32.95 56041.31 88888.00 2020-02-14 12:39:09.406 045 14279.97 33.01 56041.31 88888.00 2020-02-14 12:39:09.906 045 14280.00 33.07 56041.34 88888.00 2020-02-14 12:39:10.406 045 14279.98 33.17 56041.31 88888.00 2020-02-14 12:39:10.906 045 14279.94 33.21 56041.29 88888.00 2020-02-14 12:39:11.406 045 14279.94 33.26 56041.30 88888.00 2020-02-14 12:39:11.906 045 14279.95 33.31 56041.38 88888.00 2020-02-14 12:39:12.906 045 14280.01 33.21 56041.39 88888.00 2020-02-14 12:39:13.406 045 14280.01 33.31 56041.39 88888.00 2020-02-14 12:39:13.906 045 14280.00 33.36 56041.42 88888.00 2020-02-14 12:39:14.406 045 14280.04 33.41 56041.46 88888.00 2020-02-14 12:39:14.906 045 14280.04 33.39 56041.47 88888.00 2020-02-14 12:39:15.406 045 14280.07 33.40 56041.51 88888.00 2020-02-14 12:39:15.906 045 14280.13 33.45 56041.53 88888.00 2020-02-14 12:39:16.406 045 14280.18 33.45 56041.61 88888.00 2020-02-14 12:39:16.906 045 14280.25 33.51 56041.62 88888.00 2020-02-14 12:39:17.406 045 14280.28 33.53 56041.62 88888.00 2020-02-14 12:39:17.906 045 14280.34 33.61 56041.68 88888.00 2020-02-14 12:39:18.406 045 14280.35 33.63 56041.68 88888.00 2020-02-14 12:39:18.906 045 14280.32 33.63 56041.61 88888.00 2020-02-14 12:39:19.406 045 14280.32 33.56 56041.66 88888.00 2020-02-14 12:39:19.906 045 14280.38 33.58 56041.70 88888.00 2020-02-14 12:39:20.406 045 14280.35 33.64 56041.66 88888.00 2020-02-14 12:39:20.906 045 14280.35 33.66 56041.66 88888.00 2020-02-14 12:39:21.406 045 14280.38 33.73 56041.67 88888.00 2020-02-14 12:39:21.906 045 14280.39 33.78 56041.68 88888.00 2020-02-14 12:39:22.406 045 14280.38 33.77 56041.65 88888.00 2020-02-14 12:39:22.906 045 14280.41 33.78 56041.70 88888.00 2020-02-14 12:39:23.406 045 14280.46 33.79 56041.78 88888.00 2020-02-14 12:39:23.906 045 14280.46 33.72 56041.76 88888.00 2020-02-14 12:39:24.406 045 14280.45 33.74 56041.71 88888.00 2020-02-14 12:39:24.906 045 14280.50 33.72 56041.70 88888.00 2020-02-14 12:39:25.406 045 14280.51 33.75 56041.70 88888.00 2020-02-14 12:39:25.906 045 14280.47 33.86 56041.74 88888.00 2020-02-14 12:39:26.406 045 14280.39 33.91 56041.75 88888.00 2020-02-14 12:39:26.906 045 14280.41 33.90 56041.71 88888.00 2020-02-14 12:39:27.406 045 14280.40 33.94 56041.74 88888.00 2020-02-14 12:39:27.906 045 14280.39 33.91 56041.75 88888.00 2020-02-14 12:39:28.406 045 14280.43 33.92 56041.70 88888.00 2020-02-14 12:39:28.906 045 14280.44 33.88 56041.72 88888.00 2020-02-14 12:39:29.406 045 14280.43 33.94 56041.72 88888.00 2020-02-14 12:39:29.906 045 14280.47 33.92 56041.68 88888.00 2020-02-14 12:39:30.406 045 14280.57 33.94 56041.65 88888.00 2020-02-14 12:39:30.906 045 14280.59 33.97 56041.67 88888.00 2020-02-14 12:39:31.406 045 14280.59 33.94 56041.65 88888.00 2020-02-14 12:39:31.906 045 14280.54 33.91 56041.58 88888.00 2020-02-14 12:39:32.406 045 14280.54 33.97 56041.53 88888.00 2020-02-14 12:39:32.906 045 14280.54 33.99 56041.59 88888.00 2020-02-14 12:39:33.406 045 14280.51 33.92 56041.62 88888.00 2020-02-14 12:39:33.906 045 14280.54 33.92 56041.57 88888.00 2020-02-14 12:39:34.406 045 14280.56 33.97 56041.58 88888.00 2020-02-14 12:39:34.906 045 14280.63 33.94 56041.62 88888.00 2020-02-14 12:39:35.406 045 14280.63 33.87 56041.66 88888.00 2020-02-14 12:39:35.906 045 14280.62 33.85 56041.68 88888.00 2020-02-14 12:39:36.406 045 14280.57 33.85 56041.54 88888.00 2020-02-14 12:39:36.906 045 14280.56 33.95 56041.49 88888.00 2020-02-14 12:39:37.406 045 14280.55 33.92 56041.48 88888.00 2020-02-14 12:39:37.906 045 14280.54 33.90 56041.54 88888.00 2020-02-14 12:39:38.406 045 14280.53 33.94 56041.61 88888.00 2020-02-14 12:39:38.906 045 14280.50 33.96 56041.57 88888.00 2020-02-14 12:39:39.406 045 14280.48 33.96 56041.50 88888.00 2020-02-14 12:39:39.906 045 14280.49 33.97 56041.37 88888.00 2020-02-14 12:39:40.906 045 14280.49 33.89 56041.31 88888.00 2020-02-14 12:39:41.406 045 14280.46 33.95 56041.38 88888.00 2020-02-14 12:39:41.906 045 14280.41 33.91 56041.33 88888.00 2020-02-14 12:39:42.406 045 14280.40 33.88 56041.34 88888.00 2020-02-14 12:39:42.906 045 14280.40 33.85 56041.32 88888.00 2020-02-14 12:39:43.406 045 14280.37 33.88 56041.30 88888.00 2020-02-14 12:39:43.906 045 14280.32 33.81 56041.29 88888.00 2020-02-14 12:39:44.406 045 14280.34 33.88 56041.31 88888.00 2020-02-14 12:39:44.906 045 14280.35 33.89 56041.22 88888.00 2020-02-14 12:39:45.406 045 14280.31 33.89 56041.16 88888.00 2020-02-14 12:39:45.906 045 14280.26 33.83 56041.13 88888.00 2020-02-14 12:39:46.406 045 14280.27 33.80 56041.10 88888.00 2020-02-14 12:39:46.906 045 14280.19 33.74 56041.06 88888.00 2020-02-14 12:39:47.406 045 14280.13 33.71 56041.03 88888.00 2020-02-14 12:39:47.906 045 14280.11 33.68 56040.95 88888.00 2020-02-14 12:39:48.406 045 14280.09 33.66 56040.93 88888.00 2020-02-14 12:39:48.906 045 14280.06 33.70 56040.95 88888.00 2020-02-14 12:39:49.406 045 14280.04 33.64 56040.97 88888.00 2020-02-14 12:39:49.906 045 14280.01 33.69 56040.96 88888.00 2020-02-14 12:39:50.406 045 14279.99 33.68 56040.99 88888.00 2020-02-14 12:39:50.907 045 14279.97 33.64 56040.93 88888.00 2020-02-14 12:39:51.407 045 14279.92 33.61 56040.86 88888.00 2020-02-14 12:39:51.907 045 14279.88 33.57 56040.85 88888.00 2020-02-14 12:39:52.407 045 14279.83 33.54 56040.86 88888.00 2020-02-14 12:39:52.907 045 14279.80 33.48 56040.85 88888.00 2020-02-14 12:39:53.407 045 14279.76 33.48 56040.85 88888.00 2020-02-14 12:39:53.907 045 14279.75 33.48 56040.78 88888.00 2020-02-14 12:39:54.407 045 14279.75 33.39 56040.76 88888.00 2020-02-14 12:39:54.907 045 14279.78 33.41 56040.78 88888.00 2020-02-14 12:39:55.407 045 14279.72 33.39 56040.72 88888.00 2020-02-14 12:39:55.907 045 14279.64 33.40 56040.66 88888.00 2020-02-14 12:39:56.407 045 14279.61 33.37 56040.64 88888.00 2020-02-14 12:39:56.907 045 14279.58 33.31 56040.66 88888.00 2020-02-14 12:39:57.407 045 14279.58 33.30 56040.71 88888.00 2020-02-14 12:39:57.907 045 14279.55 33.27 56040.68 88888.00 2020-02-14 12:39:58.407 045 14279.56 33.24 56040.68 88888.00 2020-02-14 12:39:58.907 045 14279.55 33.21 56040.69 88888.00 2020-02-14 12:39:59.407 045 14279.54 33.19 56040.76 88888.00 2020-02-14 12:39:59.907 045 14279.54 33.26 56040.73 88888.00 2020-02-14 12:40:00.407 045 14279.54 33.26 56040.72 88888.00 2020-02-14 12:40:00.907 045 14279.55 33.20 56040.74 88888.00 2020-02-14 12:40:01.407 045 14279.58 33.12 56040.78 88888.00 2020-02-14 12:40:01.907 045 14279.60 33.09 56040.77 88888.00 2020-02-14 12:40:02.407 045 14279.63 33.11 56040.73 88888.00 2020-02-14 12:40:02.907 045 14279.69 33.14 56040.81 88888.00 2020-02-14 12:40:03.407 045 14279.67 33.17 56040.82 88888.00 2020-02-14 12:40:03.907 045 14279.69 33.12 56040.77 88888.00 2020-02-14 12:40:04.407 045 14279.72 33.12 56040.81 88888.00 2020-02-14 12:40:04.907 045 14279.76 33.15 56040.91 88888.00 2020-02-14 12:40:05.407 045 14279.80 33.09 56040.99 88888.00 2020-02-14 12:40:05.907 045 14279.82 33.09 56040.99 88888.00 2020-02-14 12:40:06.407 045 14279.85 33.12 56040.96 88888.00 2020-02-14 12:40:06.907 045 14279.88 33.12 56040.95 88888.00 2020-02-14 12:40:07.407 045 14279.91 33.11 56040.95 88888.00 2020-02-14 12:40:07.907 045 14279.93 33.19 56040.99 88888.00 2020-02-14 12:40:08.407 045 14279.90 33.17 56040.92 88888.00 2020-02-14 12:40:08.907 045 14279.93 33.06 56040.94 88888.00 2020-02-14 12:40:09.407 045 14279.95 33.07 56041.06 88888.00 2020-02-14 12:40:09.907 045 14279.98 33.12 56041.09 88888.00 2020-02-14 12:40:10.407 045 14280.03 33.10 56041.07 88888.00 2020-02-14 12:40:10.907 045 14280.02 33.18 56041.09 88888.00 2020-02-14 12:40:11.407 045 14280.07 33.17 56041.11 88888.00 2020-02-14 12:40:11.907 045 14280.16 33.20 56041.24 88888.00 2020-02-14 12:40:12.407 045 14280.18 33.15 56041.24 88888.00 2020-02-14 12:40:12.907 045 14280.22 33.14 56041.19 88888.00 2020-02-14 12:40:13.407 045 14280.30 33.21 56041.15 88888.00 2020-02-14 12:40:14.407 045 14280.32 33.28 56041.25 88888.00 2020-02-14 12:40:14.907 045 14280.35 33.30 56041.25 88888.00 2020-02-14 12:40:15.407 045 14280.36 33.31 56041.30 88888.00 2020-02-14 12:40:15.907 045 14280.44 33.39 56041.35 88888.00 2020-02-14 12:40:16.407 045 14280.44 33.38 56041.39 88888.00 2020-02-14 12:40:16.907 045 14280.44 33.40 56041.44 88888.00 2020-02-14 12:40:17.407 045 14280.47 33.38 56041.49 88888.00 2020-02-14 12:40:17.907 045 14280.50 33.34 56041.50 88888.00 2020-02-14 12:40:18.407 045 14280.49 33.32 56041.46 88888.00 2020-02-14 12:40:18.907 045 14280.49 33.32 56041.46 88888.00 2020-02-14 12:40:19.407 045 14280.58 33.43 56041.50 88888.00 2020-02-14 12:40:19.907 045 14280.64 33.45 56041.50 88888.00 2020-02-14 12:40:20.407 045 14280.68 33.48 56041.50 88888.00 2020-02-14 12:40:20.907 045 14280.67 33.48 56041.56 88888.00 2020-02-14 12:40:21.407 045 14280.69 33.62 56041.49 88888.00 2020-02-14 12:40:21.907 045 14280.73 33.65 56041.49 88888.00 2020-02-14 12:40:22.407 045 14280.75 33.61 56041.52 88888.00 2020-02-14 12:40:22.907 045 14280.80 33.61 56041.54 88888.00 2020-02-14 12:40:23.407 045 14280.85 33.65 56041.51 88888.00 2020-02-14 12:40:24.407 045 14280.81 33.68 56041.46 88888.00 2020-02-14 12:40:24.907 045 14280.83 33.70 56041.44 88888.00 2020-02-14 12:40:25.407 045 14280.82 33.66 56041.50 88888.00 2020-02-14 12:40:25.907 045 14280.85 33.66 56041.53 88888.00 2020-02-14 12:40:26.407 045 14280.85 33.69 56041.49 88888.00 2020-02-14 12:40:26.907 045 14280.92 33.73 56041.41 88888.00 2020-02-14 12:40:27.407 045 14280.95 33.80 56041.39 88888.00 2020-02-14 12:40:27.907 045 14280.96 33.88 56041.44 88888.00 2020-02-14 12:40:28.407 045 14280.96 33.78 56041.53 88888.00 2020-02-14 12:40:28.907 045 14280.96 33.73 56041.52 88888.00 2020-02-14 12:40:29.408 045 14280.97 33.69 56041.50 88888.00 2020-02-14 12:40:29.908 045 14281.02 33.70 56041.41 88888.00 2020-02-14 12:40:30.408 045 14281.02 33.70 56041.37 88888.00 2020-02-14 12:40:30.908 045 14280.97 33.66 56041.38 88888.00 2020-02-14 12:40:31.408 045 14280.90 33.68 56041.43 88888.00 2020-02-14 12:40:31.908 045 14280.86 33.69 56041.44 88888.00 2020-02-14 12:40:32.408 045 14280.83 33.75 56041.46 88888.00 2020-02-14 12:40:32.908 045 14280.84 33.72 56041.46 88888.00 2020-02-14 12:40:33.408 045 14280.94 33.70 56041.47 88888.00 2020-02-14 12:40:33.908 045 14280.93 33.79 56041.47 88888.00 2020-02-14 12:40:34.408 045 14280.87 33.81 56041.37 88888.00 2020-02-14 12:40:34.908 045 14280.88 33.72 56041.22 88888.00 2020-02-14 12:40:35.408 045 14280.90 33.70 56041.18 88888.00 2020-02-14 12:40:35.908 045 14280.86 33.71 56041.18 88888.00 2020-02-14 12:40:36.408 045 14280.76 33.70 56041.19 88888.00 2020-02-14 12:40:36.908 045 14280.74 33.66 56041.15 88888.00 2020-02-14 12:40:37.408 045 14280.71 33.64 56041.07 88888.00 2020-02-14 12:40:37.908 045 14280.65 33.64 56041.05 88888.00 2020-02-14 12:40:38.408 045 14280.57 33.70 56040.99 88888.00 2020-02-14 12:40:38.908 045 14280.60 33.63 56040.97 88888.00 2020-02-14 12:40:39.408 045 14280.56 33.57 56040.93 88888.00 2020-02-14 12:40:39.908 045 14280.55 33.61 56040.90 88888.00 2020-02-14 12:40:40.408 045 14280.55 33.56 56040.87 88888.00 2020-02-14 12:40:40.908 045 14280.53 33.54 56040.87 88888.00 2020-02-14 12:40:41.408 045 14280.47 33.48 56040.79 88888.00 2020-02-14 12:40:41.908 045 14280.44 33.38 56040.79 88888.00 2020-02-14 12:40:42.408 045 14280.40 33.35 56040.75 88888.00 2020-02-14 12:40:42.908 045 14280.35 33.34 56040.65 88888.00 2020-02-14 12:40:43.408 045 14280.28 33.40 56040.57 88888.00 2020-02-14 12:40:43.908 045 14280.23 33.34 56040.59 88888.00 2020-02-14 12:40:44.408 045 14280.21 33.35 56040.64 88888.00 2020-02-14 12:40:44.908 045 14280.18 33.23 56040.62 88888.00 2020-02-14 12:40:45.408 045 14280.09 33.22 56040.58 88888.00 2020-02-14 12:40:45.908 045 14280.02 33.21 56040.46 88888.00 2020-02-14 12:40:46.408 045 14279.97 33.14 56040.43 88888.00 2020-02-14 12:40:46.908 045 14279.94 33.07 56040.44 88888.00 2020-02-14 12:40:47.408 045 14279.92 33.10 56040.45 88888.00 2020-02-14 12:40:47.908 045 14279.88 33.05 56040.45 88888.00 2020-02-14 12:40:48.408 045 14279.85 33.01 56040.38 88888.00 2020-02-14 12:40:48.908 045 14279.78 33.05 56040.30 88888.00 2020-02-14 12:40:49.408 045 14279.72 32.99 56040.30 88888.00 2020-02-14 12:40:49.908 045 14279.66 32.93 56040.26 88888.00 2020-02-14 12:40:50.408 045 14279.65 32.82 56040.18 88888.00 2020-02-14 12:40:50.908 045 14279.60 32.82 56040.13 88888.00 2020-02-14 12:40:51.408 045 14279.55 32.78 56040.09 88888.00 2020-02-14 12:40:51.908 045 14279.49 32.78 56040.08 88888.00 2020-02-14 12:40:52.408 045 14279.46 32.80 56040.07 88888.00 2020-02-14 12:40:52.908 045 14279.44 32.81 56040.06 88888.00 2020-02-14 12:40:53.408 045 14279.38 32.76 56040.08 88888.00 2020-02-14 12:40:54.408 045 14279.39 32.64 56040.12 88888.00 2020-02-14 12:40:54.908 045 14279.33 32.64 56040.06 88888.00 2020-02-14 12:40:55.408 045 14279.32 32.59 56040.03 88888.00 2020-02-14 12:40:55.908 045 14279.30 32.55 56040.03 88888.00 2020-02-14 12:40:56.408 045 14279.33 32.54 56040.04 88888.00 2020-02-14 12:40:56.908 045 14279.34 32.54 56040.06 88888.00 2020-02-14 12:40:57.408 045 14279.35 32.51 56040.07 88888.00 2020-02-14 12:40:57.908 045 14279.37 32.50 56040.13 88888.00 2020-02-14 12:40:58.408 045 14279.41 32.52 56040.09 88888.00 2020-02-14 12:40:58.908 045 14279.44 32.46 56040.10 88888.00 2020-02-14 12:40:59.408 045 14279.43 32.47 56040.13 88888.00 2020-02-14 12:40:59.908 045 14279.45 32.46 56040.13 88888.00 2020-02-14 12:41:00.408 045 14279.49 32.44 56040.12 88888.00 2020-02-14 12:41:00.908 045 14279.52 32.46 56040.18 88888.00 2020-02-14 12:41:01.408 045 14279.53 32.48 56040.19 88888.00 2020-02-14 12:41:01.908 045 14279.56 32.45 56040.21 88888.00 2020-02-14 12:41:02.408 045 14279.61 32.42 56040.26 88888.00 2020-02-14 12:41:02.908 045 14279.69 32.47 56040.26 88888.00 2020-02-14 12:41:03.408 045 14279.73 32.55 56040.27 88888.00 2020-02-14 12:41:03.908 045 14279.73 32.45 56040.41 88888.00 2020-02-14 12:41:04.408 045 14279.75 32.42 56040.45 88888.00 2020-02-14 12:41:04.908 045 14279.81 32.42 56040.48 88888.00 2020-02-14 12:41:05.408 045 14279.88 32.42 56040.54 88888.00 2020-02-14 12:41:05.908 045 14279.94 32.46 56040.60 88888.00 2020-02-14 12:41:06.408 045 14279.98 32.52 56040.66 88888.00 2020-02-14 12:41:06.908 045 14280.06 32.47 56040.71 88888.00 2020-02-14 12:41:07.408 045 14280.13 32.47 56040.69 88888.00 2020-02-14 12:41:07.908 045 14280.19 32.50 56040.81 88888.00 2020-02-14 12:41:08.408 045 14280.20 32.53 56040.90 88888.00 2020-02-14 12:41:08.908 045 14280.28 32.54 56040.97 88888.00 2020-02-14 12:41:09.408 045 14280.37 32.59 56041.02 88888.00 2020-02-14 12:41:09.908 045 14280.46 32.60 56041.05 88888.00 2020-02-14 12:41:10.408 045 14280.56 32.65 56041.13 88888.00 2020-02-14 12:41:10.908 045 14280.58 32.62 56041.12 88888.00 2020-02-14 12:41:11.408 045 14280.64 32.67 56041.18 88888.00 2020-02-14 12:41:11.908 045 14280.71 32.75 56041.26 88888.00 2020-02-14 12:41:12.408 045 14280.80 32.76 56041.30 88888.00 2020-02-14 12:41:12.908 045 14280.86 32.80 56041.34 88888.00 2020-02-14 12:41:13.408 045 14280.93 32.82 56041.42 88888.00 2020-02-14 12:41:13.908 045 14280.96 32.89 56041.53 88888.00 2020-02-14 12:41:14.409 045 14281.04 32.90 56041.50 88888.00 2020-02-14 12:41:14.909 045 14281.08 32.85 56041.50 88888.00 2020-02-14 12:41:15.409 045 14281.12 32.92 56041.53 88888.00 2020-02-14 12:41:15.909 045 14281.20 32.96 56041.61 88888.00 2020-02-14 12:41:16.409 045 14281.27 33.05 56041.69 88888.00 2020-02-14 12:41:16.909 045 14281.34 33.05 56041.74 88888.00 2020-02-14 12:41:17.409 045 14281.42 33.19 56041.70 88888.00 2020-02-14 12:41:17.909 045 14281.45 33.29 56041.70 88888.00 2020-02-14 12:41:18.409 045 14281.50 33.34 56041.81 88888.00 2020-02-14 12:41:18.909 045 14281.53 33.40 56041.95 88888.00 2020-02-14 12:41:19.409 045 14281.58 33.44 56041.96 88888.00 2020-02-14 12:41:19.909 045 14281.60 33.47 56041.97 88888.00 2020-02-14 12:41:20.409 045 14281.65 33.49 56042.04 88888.00 2020-02-14 12:41:20.909 045 14281.67 33.51 56042.09 88888.00 2020-02-14 12:41:21.409 045 14281.68 33.58 56042.10 88888.00 2020-02-14 12:41:21.909 045 14281.67 33.61 56042.13 88888.00 2020-02-14 12:41:22.409 045 14281.68 33.63 56042.13 88888.00 2020-02-14 12:41:22.909 045 14281.59 33.65 56042.18 88888.00 2020-02-14 12:41:23.409 045 14281.57 33.69 56042.19 88888.00 2020-02-14 12:41:23.909 045 14281.52 33.77 56042.12 88888.00 2020-02-14 12:41:24.409 045 14281.58 33.86 56042.16 88888.00 2020-02-14 12:41:24.909 045 14281.49 33.89 56042.13 88888.00 2020-02-14 12:41:25.409 045 14281.47 33.86 56042.06 88888.00 2020-02-14 12:41:25.909 045 14281.41 33.96 56042.01 88888.00 2020-02-14 12:41:26.409 045 14281.39 33.97 56042.04 88888.00 2020-02-14 12:41:26.909 045 14281.33 34.00 56042.04 88888.00 2020-02-14 12:41:27.409 045 14281.27 34.03 56042.07 88888.00 2020-02-14 12:41:27.909 045 14281.21 33.99 56042.04 88888.00 2020-02-14 12:41:28.409 045 14281.14 34.07 56041.97 88888.00 2020-02-14 12:41:28.909 045 14281.08 34.03 56041.94 88888.00 2020-02-14 12:41:29.409 045 14281.03 34.02 56041.88 88888.00 2020-02-14 12:41:29.909 045 14280.96 34.00 56041.82 88888.00 2020-02-14 12:41:30.409 045 14280.90 33.94 56041.84 88888.00 2020-02-14 12:41:30.909 045 14280.81 33.88 56041.82 88888.00 2020-02-14 12:41:31.409 045 14280.72 33.83 56041.76 88888.00 2020-02-14 12:41:31.909 045 14280.57 33.83 56041.71 88888.00 2020-02-14 12:41:32.409 045 14280.46 33.83 56041.71 88888.00 2020-02-14 12:41:32.909 045 14280.41 33.81 56041.65 88888.00 2020-02-14 12:41:33.409 045 14280.40 33.79 56041.56 88888.00 2020-02-14 12:41:33.909 045 14280.28 33.75 56041.51 88888.00 2020-02-14 12:41:34.409 045 14280.25 33.60 56041.52 88888.00 2020-02-14 12:41:34.909 045 14280.21 33.58 56041.52 88888.00 2020-02-14 12:41:35.409 045 14280.13 33.54 56041.47 88888.00 2020-02-14 12:41:35.909 045 14280.00 33.49 56041.34 88888.00 2020-02-14 12:41:36.409 045 14279.91 33.53 56041.29 88888.00 2020-02-14 12:41:36.909 045 14279.85 33.51 56041.23 88888.00 2020-02-14 12:41:37.409 045 14279.78 33.51 56041.21 88888.00 2020-02-14 12:41:37.909 045 14279.71 33.44 56041.21 88888.00 2020-02-14 12:41:38.409 045 14279.64 33.41 56041.13 88888.00 2020-02-14 12:41:38.909 045 14279.54 33.41 56041.02 88888.00 2020-02-14 12:41:39.409 045 14279.46 33.35 56041.00 88888.00 2020-02-14 12:41:39.909 045 14279.35 33.26 56041.00 88888.00 2020-02-14 12:41:40.409 045 14279.24 33.21 56040.92 88888.00 2020-02-14 12:41:40.909 045 14279.24 33.21 56040.85 88888.00 2020-02-14 12:41:41.409 045 14279.20 33.15 56040.83 88888.00 2020-02-14 12:41:41.909 045 14279.17 33.07 56040.81 88888.00 2020-02-14 12:41:42.409 045 14279.14 32.98 56040.79 88888.00 2020-02-14 12:41:42.909 045 14279.09 32.94 56040.74 88888.00 2020-02-14 12:41:43.409 045 14279.05 32.85 56040.65 88888.00 2020-02-14 12:41:43.909 045 14279.00 32.75 56040.58 88888.00 2020-02-14 12:41:44.409 045 14279.01 32.64 56040.59 88888.00 2020-02-14 12:41:44.909 045 14279.02 32.59 56040.64 88888.00 2020-02-14 12:41:45.409 045 14279.05 32.56 56040.57 88888.00 2020-02-14 12:41:45.909 045 14279.02 32.58 56040.54 88888.00 2020-02-14 12:41:46.409 045 14278.98 32.59 56040.48 88888.00 2020-02-14 12:41:46.909 045 14278.98 32.60 56040.43 88888.00 2020-02-14 12:41:47.409 045 14278.97 32.60 56040.47 88888.00 2020-02-14 12:41:47.909 045 14278.96 32.55 56040.45 88888.00 2020-02-14 12:41:48.409 045 14279.01 32.46 56040.32 88888.00 2020-02-14 12:41:48.909 045 14279.04 32.38 56040.34 88888.00 2020-02-14 12:41:49.409 045 14279.04 32.41 56040.36 88888.00 2020-02-14 12:41:49.909 045 14279.08 32.37 56040.39 88888.00 2020-02-14 12:41:50.409 045 14279.06 32.44 56040.38 88888.00 2020-02-14 12:41:50.909 045 14279.07 32.50 56040.31 88888.00 2020-02-14 12:41:51.409 045 14279.10 32.47 56040.37 88888.00 2020-02-14 12:41:51.909 045 14279.10 32.44 56040.39 88888.00 2020-02-14 12:41:52.409 045 14279.14 32.36 56040.38 88888.00 2020-02-14 12:41:52.909 045 14279.21 32.29 56040.36 88888.00 2020-02-14 12:41:53.409 045 14279.25 32.28 56040.34 88888.00 2020-02-14 12:41:53.909 045 14279.30 32.43 56040.32 88888.00 2020-02-14 12:41:54.410 045 14279.29 32.48 56040.31 88888.00 2020-02-14 12:41:54.910 045 14279.34 32.48 56040.34 88888.00 2020-02-14 12:41:55.410 045 14279.34 32.41 56040.45 88888.00 2020-02-14 12:41:55.910 045 14279.42 32.35 56040.59 88888.00 2020-02-14 12:41:56.410 045 14279.39 32.36 56040.65 88888.00 2020-02-14 12:41:56.910 045 14279.46 32.35 56040.51 88888.00 2020-02-14 12:41:57.410 045 14279.56 32.39 56040.45 88888.00 2020-02-14 12:41:57.910 045 14279.70 32.46 56040.47 88888.00 2020-02-14 12:41:58.410 045 14279.76 32.43 56040.56 88888.00 2020-02-14 12:41:58.910 045 14279.81 32.37 56040.68 88888.00 2020-02-14 12:41:59.410 045 14279.90 32.41 56040.68 88888.00 2020-02-14 12:41:59.910 045 14279.94 32.47 56040.64 88888.00 2020-02-14 12:42:00.410 045 14279.99 32.50 56040.63 88888.00 2020-02-14 12:42:00.910 045 14280.08 32.53 56040.68 88888.00 2020-02-14 12:42:01.410 045 14280.19 32.55 56040.74 88888.00 2020-02-14 12:42:01.910 045 14280.22 32.56 56040.81 88888.00 2020-02-14 12:42:02.410 045 14280.27 32.58 56040.75 88888.00 2020-02-14 12:42:02.910 045 14280.37 32.62 56040.76 88888.00 2020-02-14 12:42:03.410 045 14280.44 32.60 56040.84 88888.00 2020-02-14 12:42:03.910 045 14280.48 32.62 56040.84 88888.00 2020-02-14 12:42:04.410 045 14280.56 32.69 56040.83 88888.00 2020-02-14 12:42:04.910 045 14280.64 32.75 56040.90 88888.00 2020-02-14 12:42:05.910 045 14280.69 32.79 56040.95 88888.00 2020-02-14 12:42:06.410 045 14280.77 32.78 56040.97 88888.00 2020-02-14 12:42:06.910 045 14280.81 32.93 56040.99 88888.00 2020-02-14 12:42:07.410 045 14280.82 33.02 56041.02 88888.00 2020-02-14 12:42:07.910 045 14280.86 32.97 56041.07 88888.00 2020-02-14 12:42:08.410 045 14280.93 33.02 56041.13 88888.00 2020-02-14 12:42:08.910 045 14280.99 32.97 56041.12 88888.00 2020-02-14 12:42:09.410 045 14281.03 33.02 56041.15 88888.00 2020-02-14 12:42:09.910 045 14281.09 33.07 56041.15 88888.00 2020-02-14 12:42:10.410 045 14281.12 33.10 56041.19 88888.00 2020-02-14 12:42:10.910 045 14281.12 33.14 56041.21 88888.00 2020-02-14 12:42:11.410 045 14281.12 33.18 56041.24 88888.00 2020-02-14 12:42:11.910 045 14281.15 33.24 56041.29 88888.00 2020-02-14 12:42:12.410 045 14281.16 33.24 56041.35 88888.00 2020-02-14 12:42:12.910 045 14281.19 33.22 56041.33 88888.00 2020-02-14 12:42:13.410 045 14281.21 33.29 56041.33 88888.00 2020-02-14 12:42:13.910 045 14281.21 33.34 56041.25 88888.00 2020-02-14 12:42:14.410 045 14281.19 33.36 56041.25 88888.00 2020-02-14 12:42:14.910 045 14281.19 33.36 56041.30 88888.00 2020-02-14 12:42:15.910 045 14281.19 33.38 56041.24 88888.00 2020-02-14 12:42:16.410 045 14281.20 33.41 56041.24 88888.00 2020-02-14 12:42:16.910 045 14281.15 33.43 56041.29 88888.00 2020-02-14 12:42:17.410 045 14281.13 33.40 56041.23 88888.00 2020-02-14 12:42:17.910 045 14281.12 33.39 56041.20 88888.00 2020-02-14 12:42:18.410 045 14281.14 33.43 56041.24 88888.00 2020-02-14 12:42:18.910 045 14281.11 33.40 56041.19 88888.00 2020-02-14 12:42:19.410 045 14281.08 33.39 56041.12 88888.00 2020-02-14 12:42:19.910 045 14281.04 33.37 56041.18 88888.00 2020-02-14 12:42:20.410 045 14281.00 33.37 56041.19 88888.00 2020-02-14 12:42:20.910 045 14281.00 33.38 56041.12 88888.00 2020-02-14 12:42:21.410 045 14281.01 33.38 56041.06 88888.00 2020-02-14 12:42:21.910 045 14280.99 33.35 56041.07 88888.00 2020-02-14 12:42:22.410 045 14280.92 33.31 56041.07 88888.00 2020-02-14 12:42:22.910 045 14280.92 33.31 56041.03 88888.00 2020-02-14 12:42:23.410 045 14280.81 33.29 56040.99 88888.00 2020-02-14 12:42:23.910 045 14280.73 33.30 56040.91 88888.00 2020-02-14 12:42:24.410 045 14280.66 33.30 56040.91 88888.00 2020-02-14 12:42:24.910 045 14280.59 33.29 56040.90 88888.00 2020-02-14 12:42:25.410 045 14280.54 33.24 56040.83 88888.00 2020-02-14 12:42:25.910 045 14280.49 33.24 56040.77 88888.00 2020-02-14 12:42:26.410 045 14280.46 33.23 56040.76 88888.00 2020-02-14 12:42:26.910 045 14280.45 33.21 56040.69 88888.00 2020-02-14 12:42:27.410 045 14280.41 33.14 56040.65 88888.00 2020-02-14 12:42:27.910 045 14280.34 33.04 56040.67 88888.00 2020-02-14 12:42:28.410 045 14280.25 33.03 56040.66 88888.00 2020-02-14 12:42:28.910 045 14280.22 33.01 56040.59 88888.00 2020-02-14 12:42:29.410 045 14280.13 33.01 56040.55 88888.00 2020-02-14 12:42:29.910 045 14280.09 32.99 56040.47 88888.00 2020-02-14 12:42:30.410 045 14280.09 33.04 56040.40 88888.00 2020-02-14 12:42:30.910 045 14280.02 33.01 56040.41 88888.00 2020-02-14 12:42:31.410 045 14279.95 32.97 56040.39 88888.00 2020-02-14 12:42:31.910 045 14279.93 32.92 56040.35 88888.00 2020-02-14 12:42:32.410 045 14279.88 32.85 56040.32 88888.00 2020-02-14 12:42:32.910 045 14279.83 32.89 56040.36 88888.00 2020-02-14 12:42:33.410 045 14279.75 32.89 56040.36 88888.00 2020-02-14 12:42:33.910 045 14279.70 32.87 56040.36 88888.00 2020-02-14 12:42:34.410 045 14279.63 32.86 56040.34 88888.00 2020-02-14 12:42:34.910 045 14279.57 32.84 56040.28 88888.00 2020-02-14 12:42:35.410 045 14279.56 32.81 56040.27 88888.00 2020-02-14 12:42:35.911 045 14279.55 32.77 56040.28 88888.00 2020-02-14 12:42:36.411 045 14279.55 32.72 56040.24 88888.00 2020-02-14 12:42:36.911 045 14279.48 32.63 56040.21 88888.00 2020-02-14 12:42:37.411 045 14279.43 32.58 56040.24 88888.00 2020-02-14 12:42:37.911 045 14279.43 32.48 56040.22 88888.00 2020-02-14 12:42:38.411 045 14279.37 32.46 56040.18 88888.00 2020-02-14 12:42:38.911 045 14279.36 32.46 56040.20 88888.00 2020-02-14 12:42:39.411 045 14279.29 32.46 56040.28 88888.00 2020-02-14 12:42:39.911 045 14279.23 32.46 56040.27 88888.00 2020-02-14 12:42:40.411 045 14279.18 32.48 56040.21 88888.00 2020-02-14 12:42:40.911 045 14279.14 32.45 56040.13 88888.00 2020-02-14 12:42:41.411 045 14279.14 32.45 56040.11 88888.00 2020-02-14 12:42:41.911 045 14279.10 32.45 56040.15 88888.00 2020-02-14 12:42:42.411 045 14279.08 32.43 56040.15 88888.00 2020-02-14 12:42:42.911 045 14279.05 32.44 56040.12 88888.00 2020-02-14 12:42:43.911 045 14279.00 32.39 56040.08 88888.00 2020-02-14 12:42:44.411 045 14278.96 32.37 56040.12 88888.00 2020-02-14 12:42:44.911 045 14279.00 32.45 56040.18 88888.00 2020-02-14 12:42:45.411 045 14278.98 32.46 56040.12 88888.00 2020-02-14 12:42:45.911 045 14279.00 32.45 56040.11 88888.00 2020-02-14 12:42:46.411 045 14279.10 32.45 56040.12 88888.00 2020-02-14 12:42:46.911 045 14279.05 32.42 56040.20 88888.00 2020-02-14 12:42:47.411 045 14279.00 32.43 56040.24 88888.00 2020-02-14 12:42:47.911 045 14279.01 32.46 56040.24 88888.00 2020-02-14 12:42:48.411 045 14279.07 32.44 56040.22 88888.00 2020-02-14 12:42:48.911 045 14279.09 32.37 56040.24 88888.00 2020-02-14 12:42:49.411 045 14279.10 32.36 56040.27 88888.00 2020-02-14 12:42:49.911 045 14279.11 32.39 56040.31 88888.00 2020-02-14 12:42:50.411 045 14279.13 32.36 56040.36 88888.00 2020-02-14 12:42:50.911 045 14279.17 32.39 56040.40 88888.00 2020-02-14 12:42:51.411 045 14279.24 32.46 56040.44 88888.00 2020-02-14 12:42:51.911 045 14279.20 32.46 56040.40 88888.00 2020-02-14 12:42:52.411 045 14279.19 32.48 56040.39 88888.00 2020-02-14 12:42:52.911 045 14279.19 32.45 56040.45 88888.00 2020-02-14 12:42:53.411 045 14279.24 32.52 56040.48 88888.00 2020-02-14 12:42:53.911 045 14279.26 32.50 56040.49 88888.00 2020-02-14 12:42:54.411 045 14279.32 32.56 56040.50 88888.00 2020-02-14 12:42:54.911 045 14279.42 32.60 56040.60 88888.00 2020-02-14 12:42:55.411 045 14279.45 32.63 56040.63 88888.00 2020-02-14 12:42:55.911 045 14279.47 32.70 56040.57 88888.00 2020-02-14 12:42:56.411 045 14279.53 32.75 56040.56 88888.00 2020-02-14 12:42:56.911 045 14279.62 32.75 56040.59 88888.00 2020-02-14 12:42:57.411 045 14279.74 32.70 56040.64 88888.00 2020-02-14 12:42:57.911 045 14279.75 32.65 56040.73 88888.00 2020-02-14 12:42:58.411 045 14279.78 32.62 56040.77 88888.00 2020-02-14 12:42:58.911 045 14279.85 32.71 56040.76 88888.00 2020-02-14 12:42:59.411 045 14279.90 32.71 56040.77 88888.00 2020-02-14 12:42:59.911 045 14279.98 32.69 56040.74 88888.00 2020-02-14 12:43:00.411 045 14280.04 32.70 56040.79 88888.00 2020-02-14 12:43:00.911 045 14280.09 32.80 56040.79 88888.00 2020-02-14 12:43:01.411 045 14280.09 32.84 56040.82 88888.00 2020-02-14 12:43:01.911 045 14280.12 32.85 56040.90 88888.00 2020-02-14 12:43:02.411 045 14280.19 32.88 56040.87 88888.00 2020-02-14 12:43:02.911 045 14280.28 32.85 56040.94 88888.00 2020-02-14 12:43:03.411 045 14280.29 32.85 56041.05 88888.00 2020-02-14 12:43:03.911 045 14280.29 32.94 56041.04 88888.00 2020-02-14 12:43:04.411 045 14280.35 32.93 56040.97 88888.00 2020-02-14 12:43:04.911 045 14280.47 32.92 56040.92 88888.00 2020-02-14 12:43:05.411 045 14280.51 32.96 56040.95 88888.00 2020-02-14 12:43:05.911 045 14280.50 32.96 56041.00 88888.00 2020-02-14 12:43:06.411 045 14280.54 32.96 56041.06 88888.00 2020-02-14 12:43:07.411 045 14280.60 32.98 56041.07 88888.00 2020-02-14 12:43:07.911 045 14280.60 33.02 56040.99 88888.00 2020-02-14 12:43:08.411 045 14280.67 33.03 56040.91 88888.00 2020-02-14 12:43:08.911 045 14280.72 33.05 56040.87 88888.00 2020-02-14 12:43:09.411 045 14280.72 33.03 56040.87 88888.00 2020-02-14 12:43:09.911 045 14280.72 33.07 56040.94 88888.00 2020-02-14 12:43:10.411 045 14280.72 33.07 56041.00 88888.00 2020-02-14 12:43:10.911 045 14280.76 33.06 56041.01 88888.00 2020-02-14 12:43:11.411 045 14280.81 33.09 56040.97 88888.00 2020-02-14 12:43:11.911 045 14280.83 33.12 56040.99 88888.00 2020-02-14 12:43:12.411 045 14280.86 33.13 56040.94 88888.00 2020-02-14 12:43:12.911 045 14280.86 33.13 56040.97 88888.00 2020-02-14 12:43:13.411 045 14280.90 33.11 56041.01 88888.00 2020-02-14 12:43:13.911 045 14280.97 33.07 56041.00 88888.00 2020-02-14 12:43:14.411 045 14280.97 33.10 56040.97 88888.00 2020-02-14 12:43:14.911 045 14280.96 33.10 56040.95 88888.00 2020-02-14 12:43:15.411 045 14280.97 33.13 56040.91 88888.00 2020-02-14 12:43:15.911 045 14280.97 33.11 56040.93 88888.00 2020-02-14 12:43:16.411 045 14280.95 33.14 56041.05 88888.00 2020-02-14 12:43:17.412 045 14280.95 33.10 56041.00 88888.00 2020-02-14 12:43:17.912 045 14280.95 33.05 56040.99 88888.00 2020-02-14 12:43:18.412 045 14280.92 33.05 56040.97 88888.00 2020-02-14 12:43:18.912 045 14280.91 33.06 56040.97 88888.00 2020-02-14 12:43:19.412 045 14280.88 33.04 56040.99 88888.00 2020-02-14 12:43:19.912 045 14280.86 33.07 56041.00 88888.00 2020-02-14 12:43:20.412 045 14280.80 33.10 56041.00 88888.00 2020-02-14 12:43:20.912 045 14280.74 33.09 56040.99 88888.00 2020-02-14 12:43:21.412 045 14280.69 33.07 56041.00 88888.00 2020-02-14 12:43:21.912 045 14280.64 33.15 56040.95 88888.00 2020-02-14 12:43:22.412 045 14280.59 33.20 56040.94 88888.00 2020-02-14 12:43:22.912 045 14280.60 33.12 56040.99 88888.00 2020-02-14 12:43:23.412 045 14280.57 33.14 56041.00 88888.00 2020-02-14 12:43:23.912 045 14280.51 33.14 56040.99 88888.00 2020-02-14 12:43:24.412 045 14280.47 33.15 56040.97 88888.00 2020-02-14 12:43:24.912 045 14280.46 33.14 56040.90 88888.00 2020-02-14 12:43:25.412 045 14280.45 33.15 56040.93 88888.00 2020-02-14 12:43:25.912 045 14280.38 33.17 56040.99 88888.00 2020-02-14 12:43:26.412 045 14280.29 33.19 56040.99 88888.00 2020-02-14 12:43:27.412 045 14280.16 33.09 56040.95 88888.00 2020-02-14 12:43:27.912 045 14280.07 33.06 56041.00 88888.00 2020-02-14 12:43:28.412 045 14280.06 33.06 56041.05 88888.00 2020-02-14 12:43:28.912 045 14280.04 33.06 56041.00 88888.00 2020-02-14 12:43:29.412 045 14280.04 33.04 56040.97 88888.00 2020-02-14 12:43:29.912 045 14279.99 33.04 56040.99 88888.00 2020-02-14 12:43:30.412 045 14279.91 33.10 56040.99 88888.00 2020-02-14 12:43:30.912 045 14279.90 33.07 56040.91 88888.00 2020-02-14 12:43:31.412 045 14279.88 33.05 56040.93 88888.00 2020-02-14 12:43:31.912 045 14279.85 33.06 56040.88 88888.00 2020-02-14 12:43:32.412 045 14279.86 33.13 56040.88 88888.00 2020-02-14 12:43:32.912 045 14279.82 33.05 56040.88 88888.00 2020-02-14 12:43:33.412 045 14279.79 32.98 56040.92 88888.00 2020-02-14 12:43:33.912 045 14279.74 32.93 56040.93 88888.00 2020-02-14 12:43:34.412 045 14279.71 32.94 56040.90 88888.00 2020-02-14 12:43:34.912 045 14279.70 32.92 56040.88 88888.00 2020-02-14 12:43:35.412 045 14279.67 32.92 56040.91 88888.00 2020-02-14 12:43:35.912 045 14279.67 32.94 56040.93 88888.00 2020-02-14 12:43:36.412 045 14279.66 32.90 56040.90 88888.00 2020-02-14 12:43:37.412 045 14279.69 32.81 56040.86 88888.00 2020-02-14 12:43:37.912 045 14279.71 32.88 56040.85 88888.00 2020-02-14 12:43:38.412 045 14279.74 32.86 56040.96 88888.00 2020-02-14 12:43:38.912 045 14279.74 32.86 56041.06 88888.00 2020-02-14 12:43:39.412 045 14279.78 32.92 56041.01 88888.00 2020-02-14 12:43:39.912 045 14279.78 32.92 56040.91 88888.00 2020-02-14 12:43:40.412 045 14279.74 32.85 56041.00 88888.00 2020-02-14 12:43:40.912 045 14279.76 32.94 56041.10 88888.00 2020-02-14 12:43:41.412 045 14279.73 32.98 56041.13 88888.00 2020-02-14 12:43:41.912 045 14279.75 32.97 56041.11 88888.00 2020-02-14 12:43:42.412 045 14279.78 32.92 56041.10 88888.00 2020-02-14 12:43:42.912 045 14279.76 32.94 56041.14 88888.00 2020-02-14 12:43:43.412 045 14279.74 32.98 56041.16 88888.00 2020-02-14 12:43:43.912 045 14279.74 33.01 56041.22 88888.00 2020-02-14 12:43:44.412 045 14279.76 32.98 56041.14 88888.00 2020-02-14 12:43:44.912 045 14279.82 32.97 56041.10 88888.00 2020-02-14 12:43:45.412 045 14279.82 32.93 56041.18 88888.00 2020-02-14 12:43:45.912 045 14279.86 32.95 56041.21 88888.00 2020-02-14 12:43:46.412 045 14279.92 32.98 56041.21 88888.00 2020-02-14 12:43:46.912 045 14279.92 32.98 56041.32 88888.00 2020-02-14 12:43:47.412 045 14279.95 32.95 56041.40 88888.00 2020-02-14 12:43:47.912 045 14279.98 32.97 56041.40 88888.00 2020-02-14 12:43:48.412 045 14280.03 32.90 56041.40 88888.00 2020-02-14 12:43:48.912 045 14280.07 32.86 56041.40 88888.00 2020-02-14 12:43:49.412 045 14280.07 32.95 56041.46 88888.00 2020-02-14 12:43:49.912 045 14280.09 32.97 56041.56 88888.00 2020-02-14 12:43:50.412 045 14280.13 32.90 56041.57 88888.00 2020-02-14 12:43:50.912 045 14280.13 32.92 56041.54 88888.00 2020-02-14 12:43:51.412 045 14280.15 32.92 56041.54 88888.00 2020-02-14 12:43:51.912 045 14280.20 33.01 56041.58 88888.00 2020-02-14 12:43:52.412 045 14280.21 33.06 56041.59 88888.00 2020-02-14 12:43:52.912 045 14280.20 32.99 56041.63 88888.00 2020-02-14 12:43:53.412 045 14280.23 33.02 56041.59 88888.00 2020-02-14 12:43:53.912 045 14280.25 33.06 56041.62 88888.00 2020-02-14 12:43:54.412 045 14280.25 33.02 56041.68 88888.00 2020-02-14 12:43:54.912 045 14280.21 33.04 56041.61 88888.00 2020-02-14 12:43:55.412 045 14280.21 33.17 56041.65 88888.00 2020-02-14 12:43:55.912 045 14280.22 33.19 56041.72 88888.00 2020-02-14 12:43:56.412 045 14280.26 33.20 56041.65 88888.00 2020-02-14 12:43:56.912 045 14280.23 33.21 56041.61 88888.00 2020-02-14 12:43:57.412 045 14280.27 33.21 56041.63 88888.00 2020-02-14 12:43:57.912 045 14280.28 33.26 56041.67 88888.00 2020-02-14 12:43:58.412 045 14280.25 33.22 56041.67 88888.00 2020-02-14 12:43:58.912 045 14280.28 33.24 56041.70 88888.00 2020-02-14 12:43:59.412 045 14280.30 33.18 56041.71 88888.00 2020-02-14 12:43:59.912 045 14280.29 33.26 56041.69 88888.00 2020-02-14 12:44:00.412 045 14280.25 33.30 56041.67 88888.00 2020-02-14 12:44:00.912 045 14280.26 33.30 56041.74 88888.00 2020-02-14 12:44:01.412 045 14280.22 33.28 56041.80 88888.00 2020-02-14 12:44:01.912 045 14280.20 33.24 56041.77 88888.00 2020-02-14 12:44:02.412 045 14280.18 33.31 56041.72 88888.00 2020-02-14 12:44:02.912 045 14280.19 33.26 56041.69 88888.00 2020-02-14 12:44:03.412 045 14280.18 33.17 56041.61 88888.00 2020-02-14 12:44:03.912 045 14280.13 33.26 56041.67 88888.00 2020-02-14 12:44:04.412 045 14280.09 33.30 56041.76 88888.00 2020-02-14 12:44:04.912 045 14280.07 33.36 56041.71 88888.00 2020-02-14 12:44:05.412 045 14280.04 33.31 56041.63 88888.00 2020-02-14 12:44:05.912 045 14280.06 33.30 56041.61 88888.00 2020-02-14 12:44:06.412 045 14280.06 33.38 56041.68 88888.00 2020-02-14 12:44:06.912 045 14280.01 33.34 56041.63 88888.00 2020-02-14 12:44:07.413 045 14279.95 33.32 56041.63 88888.00 2020-02-14 12:44:07.913 045 14279.88 33.35 56041.59 88888.00 2020-02-14 12:44:08.413 045 14279.80 33.34 56041.57 88888.00 2020-02-14 12:44:08.913 045 14279.85 33.36 56041.59 88888.00 2020-02-14 12:44:09.413 045 14279.82 33.40 56041.68 88888.00 2020-02-14 12:44:09.913 045 14279.78 33.36 56041.66 88888.00 2020-02-14 12:44:10.413 045 14279.78 33.37 56041.53 88888.00 2020-02-14 12:44:10.913 045 14279.75 33.39 56041.47 88888.00 2020-02-14 12:44:11.413 045 14279.69 33.40 56041.46 88888.00 2020-02-14 12:44:11.913 045 14279.64 33.46 56041.48 88888.00 2020-02-14 12:44:12.413 045 14279.63 33.45 56041.49 88888.00 2020-02-14 12:44:12.913 045 14279.63 33.40 56041.43 88888.00 2020-02-14 12:44:13.413 045 14279.57 33.41 56041.39 88888.00 2020-02-14 12:44:13.913 045 14279.51 33.44 56041.39 88888.00 2020-02-14 12:44:14.413 045 14279.48 33.53 56041.43 88888.00 2020-02-14 12:44:14.913 045 14279.44 33.51 56041.47 88888.00 2020-02-14 12:44:15.413 045 14279.45 33.51 56041.39 88888.00 2020-02-14 12:44:15.913 045 14279.42 33.48 56041.35 88888.00 2020-02-14 12:44:16.413 045 14279.44 33.47 56041.41 88888.00 2020-02-14 12:44:16.913 045 14279.46 33.51 56041.43 88888.00 2020-02-14 12:44:17.413 045 14279.47 33.57 56041.33 88888.00 2020-02-14 12:44:17.913 045 14279.53 33.57 56041.30 88888.00 2020-02-14 12:44:18.413 045 14279.55 33.65 56041.37 88888.00 2020-02-14 12:44:18.913 045 14279.52 33.53 56041.51 88888.00 2020-02-14 12:44:19.413 045 14279.53 33.52 56041.56 88888.00 2020-02-14 12:44:19.913 045 14279.55 33.58 56041.57 88888.00 2020-02-14 12:44:20.413 045 14279.57 33.61 56041.46 88888.00 2020-02-14 12:44:20.913 045 14279.57 33.62 56041.35 88888.00 2020-02-14 12:44:21.413 045 14279.58 33.66 56041.37 88888.00 2020-02-14 12:44:21.913 045 14279.62 33.63 56041.41 88888.00 2020-02-14 12:44:22.413 045 14279.66 33.58 56041.43 88888.00 2020-02-14 12:44:22.913 045 14279.70 33.64 56041.41 88888.00 2020-02-14 12:44:23.413 045 14279.72 33.71 56041.35 88888.00 2020-02-14 12:44:23.913 045 14279.73 33.72 56041.38 88888.00 2020-02-14 12:44:24.413 045 14279.74 33.72 56041.42 88888.00 2020-02-14 12:44:24.913 045 14279.78 33.71 56041.40 88888.00 2020-02-14 12:44:25.413 045 14279.79 33.75 56041.41 88888.00 2020-02-14 12:44:25.913 045 14279.85 33.68 56041.49 88888.00 2020-02-14 12:44:26.413 045 14279.85 33.65 56041.52 88888.00 2020-02-14 12:44:26.913 045 14279.90 33.68 56041.44 88888.00 2020-02-14 12:44:27.413 045 14279.93 33.86 56041.41 88888.00 2020-02-14 12:44:27.913 045 14279.99 33.82 56041.43 88888.00 2020-02-14 12:44:28.413 045 14280.07 33.80 56041.44 88888.00 2020-02-14 12:44:28.913 045 14280.10 33.75 56041.50 88888.00 2020-02-14 12:44:29.413 045 14280.15 33.79 56041.54 88888.00 2020-02-14 12:44:29.913 045 14280.18 33.86 56041.59 88888.00 2020-02-14 12:44:30.413 045 14280.17 33.87 56041.54 88888.00 2020-02-14 12:44:30.913 045 14280.19 33.91 56041.54 88888.00 2020-02-14 12:44:31.413 045 14280.26 33.87 56041.53 88888.00 2020-02-14 12:44:31.913 045 14280.30 33.91 56041.52 88888.00 2020-02-14 12:44:32.413 045 14280.37 33.90 56041.50 88888.00 2020-02-14 12:44:32.913 045 14280.41 33.87 56041.50 88888.00 2020-02-14 12:44:33.413 045 14280.46 33.83 56041.56 88888.00 2020-02-14 12:44:33.913 045 14280.48 33.88 56041.61 88888.00 2020-02-14 12:44:34.413 045 14280.48 33.89 56041.63 88888.00 2020-02-14 12:44:34.913 045 14280.49 33.94 56041.61 88888.00 2020-02-14 12:44:35.413 045 14280.54 33.96 56041.67 88888.00 2020-02-14 12:44:35.913 045 14280.56 33.92 56041.67 88888.00 2020-02-14 12:44:36.413 045 14280.58 33.86 56041.66 88888.00 2020-02-14 12:44:36.913 045 14280.54 33.94 56041.61 88888.00 2020-02-14 12:44:37.413 045 14280.59 33.98 56041.68 88888.00 2020-02-14 12:44:37.913 045 14280.66 33.94 56041.68 88888.00 2020-02-14 12:44:38.913 045 14280.71 33.91 56041.60 88888.00 2020-02-14 12:44:39.413 045 14280.76 33.97 56041.70 88888.00 2020-02-14 12:44:39.913 045 14280.77 33.94 56041.76 88888.00 2020-02-14 12:44:40.404 045 14280.82 33.94 56041.70 88888.00 2020-02-14 12:44:40.904 045 14280.80 33.95 56041.61 88888.00 2020-02-14 12:44:41.404 045 14280.81 33.86 56041.67 88888.00 2020-02-14 12:44:41.904 045 14280.81 33.86 56041.77 88888.00 2020-02-14 12:44:42.404 045 14280.81 33.89 56041.71 88888.00 2020-02-14 12:44:42.904 045 14280.88 33.90 56041.70 88888.00 2020-02-14 12:44:43.404 045 14280.85 33.92 56041.74 88888.00 2020-02-14 12:44:43.904 045 14280.81 34.02 56041.75 88888.00 2020-02-14 12:44:44.404 045 14280.85 34.02 56041.71 88888.00 2020-02-14 12:44:44.904 045 14280.88 33.99 56041.63 88888.00 2020-02-14 12:44:45.404 045 14280.88 33.95 56041.72 88888.00 2020-02-14 12:44:45.904 045 14280.87 33.96 56041.75 88888.00 2020-02-14 12:44:46.404 045 14280.88 34.07 56041.72 88888.00 2020-02-14 12:44:46.904 045 14280.88 34.03 56041.70 88888.00 2020-02-14 12:44:47.404 045 14280.87 34.02 56041.68 88888.00 2020-02-14 12:44:47.904 045 14280.84 34.02 56041.69 88888.00 2020-02-14 12:44:48.404 045 14280.86 33.99 56041.69 88888.00 2020-02-14 12:44:48.904 045 14280.80 34.04 56041.65 88888.00 2020-02-14 12:44:49.404 045 14280.72 34.08 56041.65 88888.00 2020-02-14 12:44:49.904 045 14280.69 34.08 56041.66 88888.00 2020-02-14 12:44:50.404 045 14280.71 34.07 56041.66 88888.00 2020-02-14 12:44:50.904 045 14280.64 34.04 56041.63 88888.00 2020-02-14 12:44:51.404 045 14280.50 34.03 56041.66 88888.00 2020-02-14 12:44:51.904 045 14280.45 33.97 56041.70 88888.00 2020-02-14 12:44:52.404 045 14280.39 33.87 56041.74 88888.00 2020-02-14 12:44:52.904 045 14280.32 33.91 56041.72 88888.00 2020-02-14 12:44:53.404 045 14280.32 33.91 56041.66 88888.00 2020-02-14 12:44:53.904 045 14280.25 33.97 56041.60 88888.00 2020-02-14 12:44:54.404 045 14280.20 34.03 56041.54 88888.00 2020-02-14 12:44:54.904 045 14280.17 34.05 56041.52 88888.00 2020-02-14 12:44:55.404 045 14280.11 34.02 56041.52 88888.00 2020-02-14 12:44:55.904 045 14280.04 33.98 56041.59 88888.00 2020-02-14 12:44:56.404 045 14280.00 34.02 56041.58 88888.00 2020-02-14 12:44:56.904 045 14279.91 33.97 56041.49 88888.00 2020-02-14 12:44:57.404 045 14279.85 33.95 56041.50 88888.00 2020-02-14 12:44:57.904 045 14279.83 33.98 56041.52 88888.00 2020-02-14 12:44:58.904 045 14279.66 33.94 56041.43 88888.00 2020-02-14 12:44:59.404 045 14279.58 33.94 56041.44 88888.00 2020-02-14 12:44:59.904 045 14279.54 33.88 56041.41 88888.00 2020-02-14 12:45:00.404 045 14279.46 33.86 56041.35 88888.00 2020-02-14 12:45:00.904 045 14279.35 33.88 56041.40 88888.00 2020-02-14 12:45:01.404 045 14279.30 33.83 56041.39 88888.00 2020-02-14 12:45:01.904 045 14279.25 33.87 56041.31 88888.00 2020-02-14 12:45:02.404 045 14279.17 33.85 56041.29 88888.00 2020-02-14 12:45:02.904 045 14279.11 33.83 56041.30 88888.00 2020-02-14 12:45:03.404 045 14279.07 33.87 56041.32 88888.00 2020-02-14 12:45:03.904 045 14278.99 33.87 56041.30 88888.00 2020-02-14 12:45:04.404 045 14278.93 33.85 56041.28 88888.00 2020-02-14 12:45:04.904 045 14278.89 33.86 56041.32 88888.00 2020-02-14 12:45:05.404 045 14278.87 33.86 56041.30 88888.00 2020-02-14 12:45:05.904 045 14278.79 33.77 56041.32 88888.00 2020-02-14 12:45:06.404 045 14278.76 33.72 56041.32 88888.00 2020-02-14 12:45:06.904 045 14278.74 33.73 56041.28 88888.00 2020-02-14 12:45:07.404 045 14278.69 33.73 56041.29 88888.00 2020-02-14 12:45:07.904 045 14278.70 33.70 56041.24 88888.00 2020-02-14 12:45:08.404 045 14278.65 33.73 56041.28 88888.00 2020-02-14 12:45:08.904 045 14278.59 33.78 56041.35 88888.00 2020-02-14 12:45:09.404 045 14278.60 33.78 56041.33 88888.00 2020-02-14 12:45:09.904 045 14278.58 33.78 56041.28 88888.00 2020-02-14 12:45:10.404 045 14278.55 33.74 56041.31 88888.00 2020-02-14 12:45:10.904 045 14278.54 33.70 56041.39 88888.00 2020-02-14 12:45:11.404 045 14278.55 33.66 56041.39 88888.00 2020-02-14 12:45:11.904 045 14278.58 33.62 56041.41 88888.00 2020-02-14 12:45:12.404 045 14278.64 33.68 56041.39 88888.00 2020-02-14 12:45:12.904 045 14278.62 33.72 56041.44 88888.00 2020-02-14 12:45:13.404 045 14278.65 33.71 56041.48 88888.00 2020-02-14 12:45:13.904 045 14278.65 33.71 56041.57 88888.00 2020-02-14 12:45:14.404 045 14278.67 33.72 56041.54 88888.00 2020-02-14 12:45:14.904 045 14278.70 33.82 56041.51 88888.00 2020-02-14 12:45:15.404 045 14278.73 33.88 56041.60 88888.00 2020-02-14 12:45:15.904 045 14278.77 33.83 56041.61 88888.00 2020-02-14 12:45:16.404 045 14278.82 33.79 56041.63 88888.00 2020-02-14 12:45:16.904 045 14278.83 33.83 56041.75 88888.00 2020-02-14 12:45:17.404 045 14278.87 33.94 56041.76 88888.00 2020-02-14 12:45:17.904 045 14278.91 33.89 56041.69 88888.00 2020-02-14 12:45:18.904 045 14279.07 33.85 56041.76 88888.00 2020-02-14 12:45:19.404 045 14279.14 33.90 56041.89 88888.00 2020-02-14 12:45:19.904 045 14279.21 34.03 56041.95 88888.00 2020-02-14 12:45:20.404 045 14279.27 34.02 56041.94 88888.00 2020-02-14 12:45:20.904 045 14279.33 33.99 56041.93 88888.00 2020-02-14 12:45:21.404 045 14279.37 34.05 56041.91 88888.00 2020-02-14 12:45:21.904 045 14279.43 34.03 56041.89 88888.00 2020-02-14 12:45:22.404 045 14279.44 34.03 56041.91 88888.00 2020-02-14 12:45:22.904 045 14279.44 34.06 56041.96 88888.00 2020-02-14 12:45:23.404 045 14279.42 34.02 56041.97 88888.00 2020-02-14 12:45:23.905 045 14279.52 34.04 56042.00 88888.00 2020-02-14 12:45:24.405 045 14279.62 34.11 56042.07 88888.00 2020-02-14 12:45:24.905 045 14279.64 34.17 56042.14 88888.00 2020-02-14 12:45:25.405 045 14279.67 34.21 56042.18 88888.00 2020-02-14 12:45:25.905 045 14279.73 34.24 56042.22 88888.00 2020-02-14 12:45:26.405 045 14279.74 34.29 56042.24 88888.00 2020-02-14 12:45:26.905 045 14279.82 34.29 56042.25 88888.00 2020-02-14 12:45:27.405 045 14279.92 34.34 56042.27 88888.00 2020-02-14 12:45:27.905 045 14279.95 34.34 56042.33 88888.00 2020-02-14 12:45:28.405 045 14279.99 34.30 56042.35 88888.00 2020-02-14 12:45:28.905 045 14280.01 34.32 56042.33 88888.00 2020-02-14 12:45:29.405 045 14280.04 34.34 56042.26 88888.00 2020-02-14 12:45:29.905 045 14280.10 34.40 56042.32 88888.00 2020-02-14 12:45:30.405 045 14280.21 34.37 56042.29 88888.00 2020-02-14 12:45:30.905 045 14280.26 34.34 56042.25 88888.00 2020-02-14 12:45:31.405 045 14280.29 34.45 56042.26 88888.00 2020-02-14 12:45:31.905 045 14280.38 34.51 56042.33 88888.00 2020-02-14 12:45:32.405 045 14280.34 34.46 56042.34 88888.00 2020-02-14 12:45:32.905 045 14280.36 34.48 56042.29 88888.00 2020-02-14 12:45:33.405 045 14280.38 34.51 56042.26 88888.00 2020-02-14 12:45:33.905 045 14280.37 34.53 56042.28 88888.00 2020-02-14 12:45:34.405 045 14280.38 34.49 56042.26 88888.00 2020-02-14 12:45:34.905 045 14280.43 34.55 56042.21 88888.00 2020-02-14 12:45:35.405 045 14280.41 34.63 56042.22 88888.00 2020-02-14 12:45:35.905 045 14280.45 34.63 56042.23 88888.00 2020-02-14 12:45:36.405 045 14280.41 34.59 56042.25 88888.00 2020-02-14 12:45:36.905 045 14280.44 34.64 56042.32 88888.00 2020-02-14 12:45:37.405 045 14280.49 34.61 56042.26 88888.00 2020-02-14 12:45:37.905 045 14280.47 34.62 56042.21 88888.00 2020-02-14 12:45:38.405 045 14280.53 34.59 56042.22 88888.00 2020-02-14 12:45:38.905 045 14280.47 34.63 56042.26 88888.00 2020-02-14 12:45:39.405 045 14280.48 34.56 56042.25 88888.00 2020-02-14 12:45:39.905 045 14280.48 34.54 56042.21 88888.00 2020-02-14 12:45:40.405 045 14280.46 34.55 56042.10 88888.00 2020-02-14 12:45:40.905 045 14280.46 34.58 56042.13 88888.00 2020-02-14 12:45:41.405 045 14280.43 34.61 56042.15 88888.00 2020-02-14 12:45:41.905 045 14280.37 34.66 56042.07 88888.00 2020-02-14 12:45:42.405 045 14280.34 34.70 56042.01 88888.00 2020-02-14 12:45:42.905 045 14280.34 34.70 56041.97 88888.00 2020-02-14 12:45:43.405 045 14280.35 34.66 56041.88 88888.00 2020-02-14 12:45:43.905 045 14280.27 34.64 56041.87 88888.00 2020-02-14 12:45:44.405 045 14280.29 34.57 56041.87 88888.00 2020-02-14 12:45:44.905 045 14280.27 34.61 56041.90 88888.00 2020-02-14 12:45:45.405 045 14280.20 34.59 56041.86 88888.00 2020-02-14 12:45:45.905 045 14280.19 34.54 56041.79 88888.00 2020-02-14 12:45:46.905 045 14280.06 34.54 56041.82 88888.00 2020-02-14 12:45:47.405 045 14280.02 34.54 56041.80 88888.00 2020-02-14 12:45:47.905 045 14280.00 34.56 56041.72 88888.00 2020-02-14 12:45:48.405 045 14280.00 34.58 56041.65 88888.00 2020-02-14 12:45:48.905 045 14279.93 34.58 56041.66 88888.00 2020-02-14 12:45:49.405 045 14279.86 34.57 56041.67 88888.00 2020-02-14 12:45:49.905 045 14279.85 34.48 56041.68 88888.00 2020-02-14 12:45:50.405 045 14279.83 34.53 56041.57 88888.00 2020-02-14 12:45:50.905 045 14279.79 34.54 56041.50 88888.00 2020-02-14 12:45:51.405 045 14279.73 34.54 56041.49 88888.00 2020-02-14 12:45:51.905 045 14279.65 34.47 56041.50 88888.00 2020-02-14 12:45:52.405 045 14279.60 34.42 56041.40 88888.00 2020-02-14 12:45:52.905 045 14279.58 34.41 56041.42 88888.00 2020-02-14 12:45:53.405 045 14279.55 34.46 56041.52 88888.00 2020-02-14 12:45:53.905 045 14279.52 34.41 56041.43 88888.00 2020-02-14 12:45:54.405 045 14279.47 34.40 56041.41 88888.00 2020-02-14 12:45:54.905 045 14279.43 34.39 56041.42 88888.00 2020-02-14 12:45:55.405 045 14279.38 34.40 56041.40 88888.00 2020-02-14 12:45:55.905 045 14279.32 34.30 56041.33 88888.00 2020-02-14 12:45:56.405 045 14279.29 34.24 56041.29 88888.00 2020-02-14 12:45:56.905 045 14279.25 34.23 56041.30 88888.00 2020-02-14 12:45:57.405 045 14279.21 34.21 56041.26 88888.00 2020-02-14 12:45:57.905 045 14279.19 34.25 56041.30 88888.00 2020-02-14 12:45:58.405 045 14279.21 34.22 56041.37 88888.00 2020-02-14 12:45:58.905 045 14279.23 34.21 56041.37 88888.00 2020-02-14 12:45:59.405 045 14279.24 34.19 56041.34 88888.00 2020-02-14 12:45:59.905 045 14279.20 34.11 56041.29 88888.00 2020-02-14 12:46:00.405 045 14279.19 34.15 56041.23 88888.00 2020-02-14 12:46:00.905 045 14279.16 34.13 56041.28 88888.00 2020-02-14 12:46:01.405 045 14279.16 34.12 56041.31 88888.00 2020-02-14 12:46:01.905 045 14279.15 34.16 56041.25 88888.00 2020-02-14 12:46:02.405 045 14279.15 34.16 56041.26 88888.00 2020-02-14 12:46:02.905 045 14279.18 34.17 56041.28 88888.00 2020-02-14 12:46:03.405 045 14279.23 34.11 56041.31 88888.00 2020-02-14 12:46:03.905 045 14279.23 34.02 56041.35 88888.00 2020-02-14 12:46:04.405 045 14279.25 34.09 56041.35 88888.00 2020-02-14 12:46:04.905 045 14279.28 34.06 56041.37 88888.00 2020-02-14 12:46:05.405 045 14279.28 34.02 56041.43 88888.00 2020-02-14 12:46:05.905 045 14279.27 34.08 56041.47 88888.00 2020-02-14 12:46:06.405 045 14279.25 34.07 56041.46 88888.00 2020-02-14 12:46:06.906 045 14279.28 34.05 56041.48 88888.00 2020-02-14 12:46:07.406 045 14279.34 34.03 56041.44 88888.00 2020-02-14 12:46:07.906 045 14279.36 34.12 56041.48 88888.00 2020-02-14 12:46:08.406 045 14279.35 34.16 56041.47 88888.00 2020-02-14 12:46:08.906 045 14279.37 34.08 56041.43 88888.00 2020-02-14 12:46:09.406 045 14279.41 34.11 56041.43 88888.00 2020-02-14 12:46:09.906 045 14279.45 34.13 56041.43 88888.00 2020-02-14 12:46:10.406 045 14279.46 34.04 56041.52 88888.00 2020-02-14 12:46:10.906 045 14279.49 34.04 56041.60 88888.00 2020-02-14 12:46:11.406 045 14279.48 34.03 56041.60 88888.00 2020-02-14 12:46:11.906 045 14279.55 34.04 56041.57 88888.00 2020-02-14 12:46:12.406 045 14279.58 34.07 56041.54 88888.00 2020-02-14 12:46:12.906 045 14279.63 34.11 56041.54 88888.00 2020-02-14 12:46:13.406 045 14279.64 34.11 56041.63 88888.00 2020-02-14 12:46:13.906 045 14279.64 34.06 56041.61 88888.00 2020-02-14 12:46:14.406 045 14279.63 34.09 56041.57 88888.00 2020-02-14 12:46:14.906 045 14279.69 34.12 56041.53 88888.00 2020-02-14 12:46:15.406 045 14279.84 34.11 56041.66 88888.00 2020-02-14 12:46:15.906 045 14279.91 34.07 56041.74 88888.00 2020-02-14 12:46:16.406 045 14279.93 34.09 56041.81 88888.00 2020-02-14 12:46:16.906 045 14279.99 34.09 56041.88 88888.00 2020-02-14 12:46:17.406 045 14280.08 34.04 56041.89 88888.00 2020-02-14 12:46:17.906 045 14280.11 34.07 56041.85 88888.00 2020-02-14 12:46:18.406 045 14280.18 34.07 56041.80 88888.00 2020-02-14 12:46:18.906 045 14280.22 34.04 56041.85 88888.00 2020-02-14 12:46:19.406 045 14280.21 33.97 56041.88 88888.00 2020-02-14 12:46:19.906 045 14280.21 34.05 56041.90 88888.00 2020-02-14 12:46:20.406 045 14280.26 34.05 56041.93 88888.00 2020-02-14 12:46:20.906 045 14280.29 34.07 56041.96 88888.00 2020-02-14 12:46:21.406 045 14280.32 34.09 56041.94 88888.00 2020-02-14 12:46:21.906 045 14280.36 34.12 56041.90 88888.00 2020-02-14 12:46:22.406 045 14280.36 34.14 56041.93 88888.00 2020-02-14 12:46:22.906 045 14280.37 34.19 56041.97 88888.00 2020-02-14 12:46:23.406 045 14280.43 34.16 56041.96 88888.00 2020-02-14 12:46:23.906 045 14280.44 34.15 56041.97 88888.00 2020-02-14 12:46:24.406 045 14280.53 34.15 56041.88 88888.00 2020-02-14 12:46:24.906 045 14280.56 34.16 56041.88 88888.00 2020-02-14 12:46:25.406 045 14280.55 34.17 56041.91 88888.00 2020-02-14 12:46:25.906 045 14280.51 34.22 56041.93 88888.00 2020-02-14 12:46:26.406 045 14280.48 34.25 56042.00 88888.00 2020-02-14 12:46:26.906 045 14280.44 34.23 56042.07 88888.00 2020-02-14 12:46:27.406 045 14280.40 34.25 56042.09 88888.00 2020-02-14 12:46:27.906 045 14280.39 34.24 56042.05 88888.00 2020-02-14 12:46:28.406 045 14280.38 34.24 56042.06 88888.00 2020-02-14 12:46:28.906 045 14280.36 34.24 56042.03 88888.00 2020-02-14 12:46:29.406 045 14280.38 34.22 56042.00 88888.00 2020-02-14 12:46:29.906 045 14280.38 34.23 56041.99 88888.00 2020-02-14 12:46:30.406 045 14280.37 34.19 56042.06 88888.00 2020-02-14 12:46:30.906 045 14280.29 34.20 56042.08 88888.00 2020-02-14 12:46:31.406 045 14280.25 34.25 56041.98 88888.00 2020-02-14 12:46:31.906 045 14280.23 34.28 56041.96 88888.00 2020-02-14 12:46:32.406 045 14280.17 34.24 56041.96 88888.00 2020-02-14 12:46:32.906 045 14280.07 34.23 56041.91 88888.00 2020-02-14 12:46:33.406 045 14280.00 34.25 56041.88 88888.00 2020-02-14 12:46:33.906 045 14279.95 34.23 56041.86 88888.00 2020-02-14 12:46:34.406 045 14279.91 34.26 56041.87 88888.00 2020-02-14 12:46:34.906 045 14279.85 34.26 56041.85 88888.00 2020-02-14 12:46:35.406 045 14279.81 34.23 56041.85 88888.00 2020-02-14 12:46:35.906 045 14279.78 34.22 56041.75 88888.00 2020-02-14 12:46:36.406 045 14279.73 34.24 56041.70 88888.00 2020-02-14 12:46:36.906 045 14279.70 34.28 56041.75 88888.00 2020-02-14 12:46:37.406 045 14279.64 34.24 56041.71 88888.00 2020-02-14 12:46:37.906 045 14279.62 34.23 56041.68 88888.00 2020-02-14 12:46:38.406 045 14279.61 34.24 56041.59 88888.00 2020-02-14 12:46:38.906 045 14279.55 34.25 56041.56 88888.00 2020-02-14 12:46:39.406 045 14279.53 34.17 56041.59 88888.00 2020-02-14 12:46:40.406 045 14279.41 34.19 56041.51 88888.00 2020-02-14 12:46:40.906 045 14279.39 34.15 56041.44 88888.00 2020-02-14 12:46:41.406 045 14279.38 34.16 56041.41 88888.00 2020-02-14 12:46:41.906 045 14279.37 34.15 56041.47 88888.00 2020-02-14 12:46:42.406 045 14279.36 34.14 56041.48 88888.00 2020-02-14 12:46:42.906 045 14279.30 34.09 56041.49 88888.00 2020-02-14 12:46:43.406 045 14279.23 34.04 56041.44 88888.00 2020-02-14 12:46:43.906 045 14279.19 34.05 56041.48 88888.00 2020-02-14 12:46:44.406 045 14279.20 34.05 56041.48 88888.00 2020-02-14 12:46:44.906 045 14279.24 34.04 56041.43 88888.00 2020-02-14 12:46:45.407 045 14279.19 33.99 56041.42 88888.00 2020-02-14 12:46:45.907 045 14279.18 33.94 56041.40 88888.00 2020-02-14 12:46:46.407 045 14279.18 33.92 56041.37 88888.00 2020-02-14 12:46:46.907 045 14279.20 33.91 56041.30 88888.00 2020-02-14 12:46:47.407 045 14279.19 33.87 56041.29 88888.00 2020-02-14 12:46:47.907 045 14279.19 33.86 56041.28 88888.00 2020-02-14 12:46:48.407 045 14279.24 33.89 56041.24 88888.00 2020-02-14 12:46:48.907 045 14279.26 33.86 56041.22 88888.00 2020-02-14 12:46:49.407 045 14279.29 33.80 56041.26 88888.00 2020-02-14 12:46:50.407 045 14279.38 33.74 56041.30 88888.00 2020-02-14 12:46:50.907 045 14279.43 33.75 56041.29 88888.00 2020-02-14 12:46:51.407 045 14279.43 33.81 56041.29 88888.00 2020-02-14 12:46:51.907 045 14279.46 33.81 56041.29 88888.00 2020-02-14 12:46:52.407 045 14279.55 33.79 56041.32 88888.00 2020-02-14 12:46:52.907 045 14279.57 33.73 56041.32 88888.00 2020-02-14 12:46:53.407 045 14279.61 33.72 56041.32 88888.00 2020-02-14 12:46:53.907 045 14279.64 33.75 56041.31 88888.00 2020-02-14 12:46:54.407 045 14279.70 33.77 56041.31 88888.00 2020-02-14 12:46:54.907 045 14279.74 33.85 56041.31 88888.00 2020-02-14 12:46:55.407 045 14279.79 33.77 56041.31 88888.00 2020-02-14 12:46:55.907 045 14279.85 33.68 56041.29 88888.00 2020-02-14 12:46:56.407 045 14279.91 33.72 56041.30 88888.00 2020-02-14 12:46:56.907 045 14279.99 33.74 56041.38 88888.00 2020-02-14 12:46:57.407 045 14280.02 33.83 56041.37 88888.00 2020-02-14 12:46:57.907 045 14280.09 33.82 56041.43 88888.00 2020-02-14 12:46:58.407 045 14280.16 33.82 56041.43 88888.00 2020-02-14 12:46:58.907 045 14280.20 33.83 56041.37 88888.00 2020-02-14 12:46:59.407 045 14280.29 33.80 56041.40 88888.00 2020-02-14 12:47:00.407 045 14280.43 33.77 56041.50 88888.00 2020-02-14 12:47:00.907 045 14280.46 33.81 56041.46 88888.00 2020-02-14 12:47:01.407 045 14280.54 33.83 56041.43 88888.00 2020-02-14 12:47:01.907 045 14280.57 33.82 56041.44 88888.00 2020-02-14 12:47:02.407 045 14280.63 33.87 56041.47 88888.00 2020-02-14 12:47:02.907 045 14280.67 33.89 56041.50 88888.00 2020-02-14 12:47:03.407 045 14280.75 33.96 56041.52 88888.00 2020-02-14 12:47:03.907 045 14280.81 33.96 56041.53 88888.00 2020-02-14 12:47:04.407 045 14280.83 33.90 56041.54 88888.00 2020-02-14 12:47:04.907 045 14280.86 33.91 56041.54 88888.00 2020-02-14 12:47:05.407 045 14280.87 33.94 56041.49 88888.00 2020-02-14 12:47:05.907 045 14280.93 33.94 56041.53 88888.00 2020-02-14 12:47:06.407 045 14280.96 34.00 56041.58 88888.00 2020-02-14 12:47:06.907 045 14280.95 33.98 56041.49 88888.00 2020-02-14 12:47:07.407 045 14280.99 33.98 56041.46 88888.00 2020-02-14 12:47:07.907 045 14280.99 34.00 56041.44 88888.00 2020-02-14 12:47:08.407 045 14280.99 33.95 56041.39 88888.00 2020-02-14 12:47:08.907 045 14281.05 33.95 56041.31 88888.00 2020-02-14 12:47:09.407 045 14281.02 33.98 56041.30 88888.00 2020-02-14 12:47:10.407 045 14280.94 33.91 56041.29 88888.00 2020-02-14 12:47:10.907 045 14280.93 33.94 56041.18 88888.00 2020-02-14 12:47:11.407 045 14280.91 34.03 56041.20 88888.00 2020-02-14 12:47:11.907 045 14280.87 34.12 56041.22 88888.00 2020-02-14 12:47:12.407 045 14280.84 34.06 56041.19 88888.00 2020-02-14 12:47:12.907 045 14280.78 34.03 56041.13 88888.00 2020-02-14 12:47:13.407 045 14280.76 34.05 56041.07 88888.00 2020-02-14 12:47:13.907 045 14280.72 33.96 56041.03 88888.00 2020-02-14 12:47:14.407 045 14280.64 33.94 56040.94 88888.00 2020-02-14 12:47:14.907 045 14280.58 33.94 56040.90 88888.00 2020-02-14 12:47:15.407 045 14280.55 33.86 56040.84 88888.00 2020-02-14 12:47:15.907 045 14280.51 33.80 56040.83 88888.00 2020-02-14 12:47:16.407 045 14280.49 33.73 56040.84 88888.00 2020-02-14 12:47:16.907 045 14280.40 33.66 56040.82 88888.00 2020-02-14 12:47:17.407 045 14280.37 33.71 56040.76 88888.00 2020-02-14 12:47:17.907 045 14280.28 33.70 56040.73 88888.00 2020-02-14 12:47:18.407 045 14280.21 33.74 56040.69 88888.00 2020-02-14 12:47:18.907 045 14280.15 33.66 56040.68 88888.00 2020-02-14 12:47:19.407 045 14280.09 33.52 56040.65 88888.00 2020-02-14 12:47:20.407 045 14279.97 33.41 56040.51 88888.00 2020-02-14 12:47:20.907 045 14279.91 33.44 56040.41 88888.00 2020-02-14 12:47:21.407 045 14279.86 33.46 56040.44 88888.00 2020-02-14 12:47:21.907 045 14279.81 33.40 56040.54 88888.00 2020-02-14 12:47:22.407 045 14279.76 33.39 56040.53 88888.00 2020-02-14 12:47:22.907 045 14279.73 33.35 56040.50 88888.00 2020-02-14 12:47:23.407 045 14279.67 33.28 56040.51 88888.00 2020-02-14 12:47:23.907 045 14279.61 33.35 56040.49 88888.00 2020-02-14 12:47:24.407 045 14279.55 33.32 56040.43 88888.00 2020-02-14 12:47:24.907 045 14279.47 33.31 56040.38 88888.00 2020-02-14 12:47:25.407 045 14279.44 33.28 56040.40 88888.00 2020-02-14 12:47:25.907 045 14279.41 33.32 56040.45 88888.00 2020-02-14 12:47:26.407 045 14279.38 33.28 56040.31 88888.00 2020-02-14 12:47:26.907 045 14279.37 33.26 56040.28 88888.00 2020-02-14 12:47:27.407 045 14279.35 33.27 56040.30 88888.00 2020-02-14 12:47:27.907 045 14279.30 33.22 56040.31 88888.00 2020-02-14 12:47:28.407 045 14279.29 33.27 56040.32 88888.00 2020-02-14 12:47:28.907 045 14279.29 33.30 56040.36 88888.00 2020-02-14 12:47:29.407 045 14279.29 33.27 56040.27 88888.00 2020-02-14 12:47:29.907 045 14279.30 33.21 56040.22 88888.00 2020-02-14 12:47:30.408 045 14279.28 33.22 56040.18 88888.00 2020-02-14 12:47:30.908 045 14279.26 33.26 56040.20 88888.00 2020-02-14 12:47:31.408 045 14279.23 33.23 56040.31 88888.00 2020-02-14 12:47:31.908 045 14279.27 33.29 56040.35 88888.00 2020-02-14 12:47:32.408 045 14279.28 33.29 56040.27 88888.00 2020-02-14 12:47:32.908 045 14279.30 33.22 56040.22 88888.00 2020-02-14 12:47:33.408 045 14279.32 33.15 56040.27 88888.00 2020-02-14 12:47:33.908 045 14279.28 33.14 56040.31 88888.00 2020-02-14 12:47:34.408 045 14279.30 33.13 56040.37 88888.00 2020-02-14 12:47:34.908 045 14279.29 33.18 56040.36 88888.00 2020-02-14 12:47:35.408 045 14279.27 33.21 56040.37 88888.00 2020-02-14 12:47:35.908 045 14279.28 33.17 56040.46 88888.00 2020-02-14 12:47:36.408 045 14279.30 33.14 56040.48 88888.00 2020-02-14 12:47:36.908 045 14279.33 33.19 56040.46 88888.00 2020-02-14 12:47:37.408 045 14279.32 33.24 56040.45 88888.00 2020-02-14 12:47:37.908 045 14279.38 33.26 56040.43 88888.00 2020-02-14 12:47:38.408 045 14279.46 33.28 56040.39 88888.00 2020-02-14 12:47:38.908 045 14279.48 33.24 56040.39 88888.00 2020-02-14 12:47:39.408 045 14279.55 33.24 56040.43 88888.00 2020-02-14 12:47:39.908 045 14279.64 33.26 56040.50 88888.00 2020-02-14 12:47:40.408 045 14279.69 33.28 56040.56 88888.00 2020-02-14 12:47:40.908 045 14279.71 33.27 56040.56 88888.00 2020-02-14 12:47:41.408 045 14279.79 33.30 56040.60 88888.00 2020-02-14 12:47:41.908 045 14279.85 33.35 56040.63 88888.00 2020-02-14 12:47:42.408 045 14279.92 33.30 56040.62 88888.00 2020-02-14 12:47:42.908 045 14279.97 33.32 56040.66 88888.00 2020-02-14 12:47:43.408 045 14280.01 33.30 56040.76 88888.00 2020-02-14 12:47:43.908 045 14280.04 33.31 56040.72 88888.00 2020-02-14 12:47:44.408 045 14280.13 33.35 56040.69 88888.00 2020-02-14 12:47:44.908 045 14280.23 33.32 56040.76 88888.00 2020-02-14 12:47:45.408 045 14280.27 33.28 56040.83 88888.00 2020-02-14 12:47:45.908 045 14280.32 33.30 56040.94 88888.00 2020-02-14 12:47:46.408 045 14280.36 33.34 56040.93 88888.00 2020-02-14 12:47:46.908 045 14280.40 33.36 56040.90 88888.00 2020-02-14 12:47:47.408 045 14280.49 33.37 56040.93 88888.00 2020-02-14 12:47:47.908 045 14280.58 33.44 56040.96 88888.00 2020-02-14 12:47:48.408 045 14280.66 33.46 56041.00 88888.00 2020-02-14 12:47:48.908 045 14280.69 33.51 56041.07 88888.00 2020-02-14 12:47:49.408 045 14280.76 33.43 56041.09 88888.00 2020-02-14 12:47:49.908 045 14280.84 33.47 56041.06 88888.00 2020-02-14 12:47:50.408 045 14280.92 33.48 56041.03 88888.00 2020-02-14 12:47:50.908 045 14280.99 33.53 56041.07 88888.00 2020-02-14 12:47:51.408 045 14281.03 33.53 56041.12 88888.00 2020-02-14 12:47:51.908 045 14281.09 33.60 56041.11 88888.00 2020-02-14 12:47:52.408 045 14281.15 33.57 56041.07 88888.00 2020-02-14 12:47:52.908 045 14281.22 33.62 56041.07 88888.00 2020-02-14 12:47:53.408 045 14281.24 33.65 56041.09 88888.00 2020-02-14 12:47:53.908 045 14281.22 33.69 56041.12 88888.00 2020-02-14 12:47:54.408 045 14281.23 33.68 56041.22 88888.00 2020-02-14 12:47:54.908 045 14281.25 33.66 56041.28 88888.00 2020-02-14 12:47:55.408 045 14281.32 33.70 56041.29 88888.00 2020-02-14 12:47:55.908 045 14281.32 33.75 56041.28 88888.00 2020-02-14 12:47:56.408 045 14281.32 33.80 56041.25 88888.00 2020-02-14 12:47:56.908 045 14281.36 33.86 56041.25 88888.00 2020-02-14 12:47:57.408 045 14281.38 33.86 56041.18 88888.00 2020-02-14 12:47:57.908 045 14281.39 33.83 56041.19 88888.00 2020-02-14 12:47:58.408 045 14281.42 33.88 56041.23 88888.00 2020-02-14 12:47:58.908 045 14281.47 33.82 56041.19 88888.00 2020-02-14 12:47:59.408 045 14281.45 33.85 56041.15 88888.00 2020-02-14 12:47:59.908 045 14281.43 33.82 56041.16 88888.00 2020-02-14 12:48:00.408 045 14281.37 33.90 56041.18 88888.00 2020-02-14 12:48:00.908 045 14281.39 33.90 56041.16 88888.00 2020-02-14 12:48:01.408 045 14281.34 33.91 56041.18 88888.00 2020-02-14 12:48:01.908 045 14281.25 33.83 56041.15 88888.00 2020-02-14 12:48:02.408 045 14281.25 33.77 56041.09 88888.00 2020-02-14 12:48:02.908 045 14281.20 33.77 56041.02 88888.00 2020-02-14 12:48:03.408 045 14281.16 33.75 56041.07 88888.00 2020-02-14 12:48:03.908 045 14281.16 33.80 56041.12 88888.00 2020-02-14 12:48:04.408 045 14281.15 33.74 56041.12 88888.00 2020-02-14 12:48:04.908 045 14281.12 33.77 56041.07 88888.00 2020-02-14 12:48:05.408 045 14281.08 33.80 56041.04 88888.00 2020-02-14 12:48:05.908 045 14281.01 33.77 56040.97 88888.00 2020-02-14 12:48:06.408 045 14280.93 33.77 56040.96 88888.00 2020-02-14 12:48:06.908 045 14280.87 33.75 56040.94 88888.00 2020-02-14 12:48:07.408 045 14280.83 33.73 56040.94 88888.00 2020-02-14 12:48:07.908 045 14280.76 33.70 56040.92 88888.00 2020-02-14 12:48:08.408 045 14280.68 33.66 56040.95 88888.00 2020-02-14 12:48:08.908 045 14280.63 33.64 56040.92 88888.00 2020-02-14 12:48:09.408 045 14280.56 33.63 56040.86 88888.00 2020-02-14 12:48:09.908 045 14280.54 33.56 56040.81 88888.00 2020-02-14 12:48:10.408 045 14280.47 33.52 56040.76 88888.00 2020-02-14 12:48:10.908 045 14280.43 33.46 56040.71 88888.00 2020-02-14 12:48:11.408 045 14280.31 33.45 56040.73 88888.00 2020-02-14 12:48:11.908 045 14280.25 33.47 56040.68 88888.00 2020-02-14 12:48:12.408 045 14280.21 33.43 56040.64 88888.00 2020-02-14 12:48:12.908 045 14280.13 33.41 56040.63 88888.00 2020-02-14 12:48:13.408 045 14280.06 33.37 56040.63 88888.00 2020-02-14 12:48:13.908 045 14279.97 33.35 56040.54 88888.00 2020-02-14 12:48:14.408 045 14279.86 33.30 56040.54 88888.00 2020-02-14 12:48:14.908 045 14279.85 33.21 56040.56 88888.00 2020-02-14 12:48:15.409 045 14279.78 33.26 56040.54 88888.00 2020-02-14 12:48:15.909 045 14279.69 33.28 56040.49 88888.00 2020-02-14 12:48:16.409 045 14279.60 33.22 56040.47 88888.00 2020-02-14 12:48:16.909 045 14279.54 33.18 56040.54 88888.00 2020-02-14 12:48:17.409 045 14279.45 33.26 56040.54 88888.00 2020-02-14 12:48:17.909 045 14279.33 33.21 56040.47 88888.00 2020-02-14 12:48:18.409 045 14279.28 33.10 56040.41 88888.00 2020-02-14 12:48:18.909 045 14279.26 33.13 56040.44 88888.00 2020-02-14 12:48:19.409 045 14279.16 33.13 56040.46 88888.00 2020-02-14 12:48:19.909 045 14279.07 33.11 56040.43 88888.00 2020-02-14 12:48:20.409 045 14279.00 33.14 56040.38 88888.00 2020-02-14 12:48:20.909 045 14278.97 33.11 56040.36 88888.00 2020-02-14 12:48:21.409 045 14278.92 33.07 56040.37 88888.00 2020-02-14 12:48:21.909 045 14278.86 33.02 56040.41 88888.00 2020-02-14 12:48:22.409 045 14278.79 33.03 56040.45 88888.00 2020-02-14 12:48:22.909 045 14278.71 33.03 56040.38 88888.00 2020-02-14 12:48:23.409 045 14278.62 33.03 56040.31 88888.00 2020-02-14 12:48:23.909 045 14278.56 32.97 56040.32 88888.00 2020-02-14 12:48:24.409 045 14278.53 32.96 56040.34 88888.00 2020-02-14 12:48:24.909 045 14278.51 32.94 56040.39 88888.00 2020-02-14 12:48:25.409 045 14278.49 32.92 56040.45 88888.00 2020-02-14 12:48:25.909 045 14278.48 32.95 56040.41 88888.00 2020-02-14 12:48:26.409 045 14278.48 32.93 56040.45 88888.00 2020-02-14 12:48:26.909 045 14278.43 32.92 56040.50 88888.00 2020-02-14 12:48:27.409 045 14278.42 32.90 56040.56 88888.00 2020-02-14 12:48:27.909 045 14278.44 32.94 56040.54 88888.00 2020-02-14 12:48:28.409 045 14278.44 32.98 56040.50 88888.00 2020-02-14 12:48:28.909 045 14278.48 33.02 56040.64 88888.00 2020-02-14 12:48:29.409 045 14278.50 33.04 56040.67 88888.00 2020-02-14 12:48:29.909 045 14278.50 32.99 56040.72 88888.00 2020-02-14 12:48:30.409 045 14278.56 32.98 56040.64 88888.00 2020-02-14 12:48:30.909 045 14278.64 32.96 56040.63 88888.00 2020-02-14 12:48:31.409 045 14278.71 32.95 56040.69 88888.00 2020-02-14 12:48:31.909 045 14278.79 32.98 56040.82 88888.00 2020-02-14 12:48:32.409 045 14278.84 32.99 56040.90 88888.00 2020-02-14 12:48:32.909 045 14278.88 32.96 56040.90 88888.00 2020-02-14 12:48:33.409 045 14278.92 32.96 56040.99 88888.00 2020-02-14 12:48:33.909 045 14278.97 32.98 56041.03 88888.00 2020-02-14 12:48:34.409 045 14279.07 32.99 56041.07 88888.00 2020-02-14 12:48:34.909 045 14279.18 32.99 56041.07 88888.00 2020-02-14 12:48:35.409 045 14279.26 33.05 56041.10 88888.00 2020-02-14 12:48:35.909 045 14279.37 33.13 56041.10 88888.00 2020-02-14 12:48:36.409 045 14279.49 33.19 56041.11 88888.00 2020-02-14 12:48:36.909 045 14279.54 33.20 56041.14 88888.00 2020-02-14 12:48:37.409 045 14279.64 33.19 56041.24 88888.00 2020-02-14 12:48:37.909 045 14279.73 33.17 56041.26 88888.00 2020-02-14 12:48:38.409 045 14279.78 33.20 56041.31 88888.00 2020-02-14 12:48:38.909 045 14279.83 33.23 56041.41 88888.00 2020-02-14 12:48:39.409 045 14279.93 33.21 56041.41 88888.00 2020-02-14 12:48:39.909 045 14280.09 33.34 56041.39 88888.00 2020-02-14 12:48:40.409 045 14280.11 33.37 56041.44 88888.00 2020-02-14 12:48:40.909 045 14280.19 33.38 56041.53 88888.00 2020-02-14 12:48:42.409 045 14280.48 33.44 56041.61 88888.00 2020-02-14 12:48:42.909 045 14280.65 33.47 56041.72 88888.00 2020-02-14 12:48:43.409 045 14280.75 33.54 56041.76 88888.00 2020-02-14 12:48:43.909 045 14280.81 33.51 56041.72 88888.00 2020-02-14 12:48:44.409 045 14280.87 33.53 56041.75 88888.00 2020-02-14 12:48:44.909 045 14280.96 33.54 56041.71 88888.00 2020-02-14 12:48:45.409 045 14281.01 33.60 56041.76 88888.00 2020-02-14 12:48:45.909 045 14280.99 33.57 56041.86 88888.00 2020-02-14 12:48:46.409 045 14281.04 33.57 56041.86 88888.00 2020-02-14 12:48:46.909 045 14281.15 33.68 56041.79 88888.00 2020-02-14 12:48:47.409 045 14281.18 33.65 56041.80 88888.00 2020-02-14 12:48:47.909 045 14281.19 33.65 56041.91 88888.00 2020-02-14 12:48:48.409 045 14281.14 33.65 56041.91 88888.00 2020-02-14 12:48:48.909 045 14281.15 33.63 56041.85 88888.00 2020-02-14 12:48:49.409 045 14281.16 33.62 56041.84 88888.00 2020-02-14 12:48:49.909 045 14281.22 33.64 56041.82 88888.00 2020-02-14 12:48:50.409 045 14281.29 33.66 56041.79 88888.00 2020-02-14 12:48:50.909 045 14281.31 33.65 56041.82 88888.00 2020-02-14 12:48:51.910 045 14281.34 33.65 56041.82 88888.00 2020-02-14 12:48:52.410 045 14281.34 33.62 56041.84 88888.00 2020-02-14 12:48:52.910 045 14281.42 33.63 56041.84 88888.00 2020-02-14 12:48:53.410 045 14281.42 33.69 56041.87 88888.00 2020-02-14 12:48:53.910 045 14281.42 33.71 56041.89 88888.00 2020-02-14 12:48:54.410 045 14281.40 33.70 56041.87 88888.00 2020-02-14 12:48:54.910 045 14281.36 33.64 56041.85 88888.00 2020-02-14 12:48:55.410 045 14281.32 33.66 56041.86 88888.00 2020-02-14 12:48:55.910 045 14281.21 33.68 56041.84 88888.00 2020-02-14 12:48:56.410 045 14281.14 33.73 56041.72 88888.00 2020-02-14 12:48:56.910 045 14281.19 33.74 56041.69 88888.00 2020-02-14 12:48:57.410 045 14281.23 33.64 56041.69 88888.00 2020-02-14 12:48:57.910 045 14281.21 33.66 56041.69 88888.00 2020-02-14 12:48:58.410 045 14281.10 33.69 56041.63 88888.00 2020-02-14 12:48:58.910 045 14281.08 33.68 56041.52 88888.00 2020-02-14 12:48:59.410 045 14281.06 33.62 56041.47 88888.00 2020-02-14 12:48:59.910 045 14281.06 33.66 56041.53 88888.00 2020-02-14 12:49:00.410 045 14280.99 33.70 56041.56 88888.00 2020-02-14 12:49:00.910 045 14280.95 33.64 56041.56 88888.00 2020-02-14 12:49:01.410 045 14280.82 33.66 56041.49 88888.00 2020-02-14 12:49:01.910 045 14280.73 33.66 56041.42 88888.00 2020-02-14 12:49:02.410 045 14280.67 33.57 56041.35 88888.00 2020-02-14 12:49:02.910 045 14280.58 33.51 56041.28 88888.00 2020-02-14 12:49:03.410 045 14280.58 33.47 56041.29 88888.00 2020-02-14 12:49:03.910 045 14280.50 33.39 56041.25 88888.00 2020-02-14 12:49:04.410 045 14280.45 33.36 56041.18 88888.00 2020-02-14 12:49:04.910 045 14280.35 33.34 56041.11 88888.00 2020-02-14 12:49:05.410 045 14280.31 33.35 56041.12 88888.00 2020-02-14 12:49:05.910 045 14280.27 33.44 56041.15 88888.00 2020-02-14 12:49:06.410 045 14280.18 33.38 56041.12 88888.00 2020-02-14 12:49:06.910 045 14280.10 33.39 56041.09 88888.00 2020-02-14 12:49:07.410 045 14279.98 33.41 56040.99 88888.00 2020-02-14 12:49:07.910 045 14279.93 33.36 56040.94 88888.00 2020-02-14 12:49:08.410 045 14279.86 33.31 56040.91 88888.00 2020-02-14 12:49:08.910 045 14279.81 33.23 56040.87 88888.00 2020-02-14 12:49:09.910 045 14279.72 33.31 56040.77 88888.00 2020-02-14 12:49:10.410 045 14279.65 33.20 56040.76 88888.00 2020-02-14 12:49:10.910 045 14279.58 33.11 56040.72 88888.00 2020-02-14 12:49:11.410 045 14279.56 33.02 56040.72 88888.00 2020-02-14 12:49:11.910 045 14279.52 33.04 56040.73 88888.00 2020-02-14 12:49:12.410 045 14279.47 33.06 56040.71 88888.00 2020-02-14 12:49:12.910 045 14279.44 33.10 56040.62 88888.00 2020-02-14 12:49:13.410 045 14279.38 33.17 56040.62 88888.00 2020-02-14 12:49:13.910 045 14279.36 33.17 56040.62 88888.00 2020-02-14 12:49:14.410 045 14279.34 33.09 56040.59 88888.00 2020-02-14 12:49:14.910 045 14279.25 33.06 56040.57 88888.00 2020-02-14 12:49:15.410 045 14279.20 33.06 56040.46 88888.00 2020-02-14 12:49:15.910 045 14279.20 33.03 56040.46 88888.00 2020-02-14 12:49:16.410 045 14279.19 33.04 56040.49 88888.00 2020-02-14 12:49:16.910 045 14279.18 33.11 56040.46 88888.00 2020-02-14 12:49:17.410 045 14279.19 33.13 56040.47 88888.00 2020-02-14 12:49:17.910 045 14279.19 33.10 56040.47 88888.00 2020-02-14 12:49:18.410 045 14279.19 33.10 56040.50 88888.00 2020-02-14 12:49:18.910 045 14279.19 33.03 56040.47 88888.00 2020-02-14 12:49:19.410 045 14279.19 33.02 56040.44 88888.00 2020-02-14 12:49:19.910 045 14279.17 33.03 56040.48 88888.00 2020-02-14 12:49:20.410 045 14279.14 32.97 56040.47 88888.00 2020-02-14 12:49:20.910 045 14279.15 32.92 56040.45 88888.00 2020-02-14 12:49:21.410 045 14279.14 32.95 56040.43 88888.00 2020-02-14 12:49:21.910 045 14279.14 32.96 56040.43 88888.00 2020-02-14 12:49:22.410 045 14279.18 33.01 56040.41 88888.00 2020-02-14 12:49:22.910 045 14279.19 32.97 56040.48 88888.00 2020-02-14 12:49:23.410 045 14279.19 32.98 56040.49 88888.00 2020-02-14 12:49:23.910 045 14279.23 33.04 56040.47 88888.00 2020-02-14 12:49:24.410 045 14279.21 33.07 56040.48 88888.00 2020-02-14 12:49:24.910 045 14279.20 32.99 56040.63 88888.00 2020-02-14 12:49:25.410 045 14279.24 32.89 56040.67 88888.00 2020-02-14 12:49:25.910 045 14279.29 32.94 56040.59 88888.00 2020-02-14 12:49:26.410 045 14279.29 33.06 56040.63 88888.00 2020-02-14 12:49:26.910 045 14279.30 33.10 56040.77 88888.00 2020-02-14 12:49:27.410 045 14279.36 32.99 56040.76 88888.00 2020-02-14 12:49:27.910 045 14279.42 33.02 56040.74 88888.00 2020-02-14 12:49:28.410 045 14279.46 33.12 56040.75 88888.00 2020-02-14 12:49:28.910 045 14279.48 33.10 56040.82 88888.00 2020-02-14 12:49:29.910 045 14279.56 33.07 56040.96 88888.00 2020-02-14 12:49:30.410 045 14279.60 33.13 56040.99 88888.00 2020-02-14 12:49:30.910 045 14279.65 33.12 56040.99 88888.00 2020-02-14 12:49:31.410 045 14279.67 33.07 56040.97 88888.00 2020-02-14 12:49:31.910 045 14279.70 33.10 56040.95 88888.00 2020-02-14 12:49:32.410 045 14279.73 33.13 56041.00 88888.00 2020-02-14 12:49:32.910 045 14279.78 33.15 56041.09 88888.00 2020-02-14 12:49:33.410 045 14279.78 33.22 56041.16 88888.00 2020-02-14 12:49:33.910 045 14279.86 33.23 56041.15 88888.00 2020-02-14 12:49:34.410 045 14279.89 33.28 56041.18 88888.00 2020-02-14 12:49:34.911 045 14279.93 33.30 56041.31 88888.00 2020-02-14 12:49:35.411 045 14279.99 33.29 56041.32 88888.00 2020-02-14 12:49:35.911 045 14280.04 33.38 56041.40 88888.00 2020-02-14 12:49:36.411 045 14280.06 33.48 56041.34 88888.00 2020-02-14 12:49:36.911 045 14280.11 33.44 56041.25 88888.00 2020-02-14 12:49:37.411 045 14280.18 33.48 56041.32 88888.00 2020-02-14 12:49:37.911 045 14280.22 33.52 56041.42 88888.00 2020-02-14 12:49:38.411 045 14280.30 33.60 56041.56 88888.00 2020-02-14 12:49:38.911 045 14280.35 33.58 56041.58 88888.00 2020-02-14 12:49:39.411 045 14280.35 33.57 56041.52 88888.00 2020-02-14 12:49:39.911 045 14280.32 33.65 56041.49 88888.00 2020-02-14 12:49:40.411 045 14280.29 33.61 56041.52 88888.00 2020-02-14 12:49:40.911 045 14280.29 33.61 56041.61 88888.00 2020-02-14 12:49:41.411 045 14280.38 33.66 56041.65 88888.00 2020-02-14 12:49:41.911 045 14280.44 33.60 56041.62 88888.00 2020-02-14 12:49:42.411 045 14280.47 33.64 56041.57 88888.00 2020-02-14 12:49:42.911 045 14280.48 33.66 56041.56 88888.00 2020-02-14 12:49:43.411 045 14280.48 33.62 56041.53 88888.00 2020-02-14 12:49:43.911 045 14280.45 33.64 56041.56 88888.00 2020-02-14 12:49:44.411 045 14280.48 33.69 56041.57 88888.00 2020-02-14 12:49:44.911 045 14280.47 33.70 56041.57 88888.00 2020-02-14 12:49:45.411 045 14280.47 33.65 56041.60 88888.00 2020-02-14 12:49:45.911 045 14280.48 33.66 56041.67 88888.00 2020-02-14 12:49:46.411 045 14280.46 33.63 56041.61 88888.00 2020-02-14 12:49:46.911 045 14280.48 33.65 56041.59 88888.00 2020-02-14 12:49:47.411 045 14280.46 33.68 56041.62 88888.00 2020-02-14 12:49:47.911 045 14280.49 33.65 56041.62 88888.00 2020-02-14 12:49:48.411 045 14280.54 33.56 56041.61 88888.00 2020-02-14 12:49:48.911 045 14280.57 33.57 56041.59 88888.00 2020-02-14 12:49:49.911 045 14280.49 33.57 56041.61 88888.00 2020-02-14 12:49:50.411 045 14280.46 33.56 56041.67 88888.00 2020-02-14 12:49:50.911 045 14280.44 33.54 56041.68 88888.00 2020-02-14 12:49:51.411 045 14280.41 33.56 56041.67 88888.00 2020-02-14 12:49:51.911 045 14280.40 33.63 56041.58 88888.00 2020-02-14 12:49:52.411 045 14280.40 33.66 56041.60 88888.00 2020-02-14 12:49:52.911 045 14280.36 33.73 56041.62 88888.00 2020-02-14 12:49:53.411 045 14280.32 33.66 56041.62 88888.00 2020-02-14 12:49:53.911 045 14280.32 33.66 56041.66 88888.00 2020-02-14 12:49:54.411 045 14280.29 33.70 56041.56 88888.00 2020-02-14 12:49:54.911 045 14280.23 33.61 56041.54 88888.00 2020-02-14 12:49:55.411 045 14280.18 33.66 56041.60 88888.00 2020-02-14 12:49:55.911 045 14280.11 33.62 56041.58 88888.00 2020-02-14 12:49:56.411 045 14280.09 33.66 56041.52 88888.00 2020-02-14 12:49:56.911 045 14280.06 33.66 56041.51 88888.00 2020-02-14 12:49:57.411 045 14280.01 33.65 56041.51 88888.00 2020-02-14 12:49:57.911 045 14279.92 33.68 56041.51 88888.00 2020-02-14 12:49:58.411 045 14279.90 33.61 56041.49 88888.00 2020-02-14 12:49:58.911 045 14279.83 33.62 56041.39 88888.00 2020-02-14 12:49:59.411 045 14279.81 33.58 56041.37 88888.00 2020-02-14 12:49:59.911 045 14279.76 33.57 56041.41 88888.00 2020-02-14 12:50:00.411 045 14279.74 33.55 56041.34 88888.00 2020-02-14 12:50:00.911 045 14279.69 33.61 56041.29 88888.00 2020-02-14 12:50:01.411 045 14279.60 33.61 56041.34 88888.00 2020-02-14 12:50:01.911 045 14279.53 33.55 56041.35 88888.00 2020-02-14 12:50:02.411 045 14279.53 33.52 56041.29 88888.00 2020-02-14 12:50:02.911 045 14279.53 33.56 56041.22 88888.00 2020-02-14 12:50:03.411 045 14279.49 33.60 56041.16 88888.00 2020-02-14 12:50:03.911 045 14279.45 33.58 56041.20 88888.00 2020-02-14 12:50:04.411 045 14279.38 33.57 56041.23 88888.00 2020-02-14 12:50:04.911 045 14279.33 33.52 56041.23 88888.00 2020-02-14 12:50:05.411 045 14279.29 33.52 56041.16 88888.00 2020-02-14 12:50:05.911 045 14279.29 33.49 56041.14 88888.00 2020-02-14 12:50:06.411 045 14279.28 33.38 56041.15 88888.00 2020-02-14 12:50:06.911 045 14279.29 33.39 56041.11 88888.00 2020-02-14 12:50:07.411 045 14279.28 33.49 56041.15 88888.00 2020-02-14 12:50:07.911 045 14279.28 33.49 56041.10 88888.00 2020-02-14 12:50:08.411 045 14279.26 33.53 56041.05 88888.00 2020-02-14 12:50:08.911 045 14279.23 33.47 56041.05 88888.00 2020-02-14 12:50:09.411 045 14279.24 33.47 56041.11 88888.00 2020-02-14 12:50:09.911 045 14279.20 33.54 56041.12 88888.00 2020-02-14 12:50:10.411 045 14279.21 33.44 56041.06 88888.00 2020-02-14 12:50:10.911 045 14279.25 33.45 56041.09 88888.00 2020-02-14 12:50:11.411 045 14279.24 33.49 56041.09 88888.00 2020-02-14 12:50:11.911 045 14279.16 33.45 56041.11 88888.00 2020-02-14 12:50:12.411 045 14279.19 33.47 56041.12 88888.00 2020-02-14 12:50:13.411 045 14279.24 33.45 56041.12 88888.00 2020-02-14 12:50:13.911 045 14279.28 33.45 56041.13 88888.00 2020-02-14 12:50:14.411 045 14279.32 33.46 56041.14 88888.00 2020-02-14 12:50:14.911 045 14279.29 33.39 56041.05 88888.00 2020-02-14 12:50:15.411 045 14279.35 33.37 56041.12 88888.00 2020-02-14 12:50:15.911 045 14279.42 33.41 56041.22 88888.00 2020-02-14 12:50:16.411 045 14279.57 33.44 56041.16 88888.00 2020-02-14 12:50:16.911 045 14279.64 33.46 56041.18 88888.00 2020-02-14 12:50:17.411 045 14279.69 33.49 56041.24 88888.00 2020-02-14 12:50:17.911 045 14279.71 33.56 56041.29 88888.00 2020-02-14 12:50:18.411 045 14279.78 33.51 56041.30 88888.00 2020-02-14 12:50:18.911 045 14279.82 33.49 56041.30 88888.00 2020-02-14 12:50:19.411 045 14279.86 33.49 56041.31 88888.00 2020-02-14 12:50:19.911 045 14279.93 33.49 56041.32 88888.00 2020-02-14 12:50:20.411 045 14280.04 33.51 56041.34 88888.00 2020-02-14 12:50:20.911 045 14280.09 33.48 56041.35 88888.00 2020-02-14 12:50:21.411 045 14280.15 33.58 56041.41 88888.00 2020-02-14 12:50:21.911 045 14280.27 33.65 56041.47 88888.00 2020-02-14 12:50:22.411 045 14280.32 33.60 56041.48 88888.00 2020-02-14 12:50:22.911 045 14280.35 33.60 56041.48 88888.00 2020-02-14 12:50:23.412 045 14280.36 33.62 56041.53 88888.00 2020-02-14 12:50:23.912 045 14280.43 33.63 56041.58 88888.00 2020-02-14 12:50:24.412 045 14280.46 33.61 56041.65 88888.00 2020-02-14 12:50:24.912 045 14280.54 33.62 56041.61 88888.00 2020-02-14 12:50:25.412 045 14280.63 33.58 56041.56 88888.00 2020-02-14 12:50:25.912 045 14280.68 33.58 56041.59 88888.00 2020-02-14 12:50:26.412 045 14280.76 33.61 56041.66 88888.00 2020-02-14 12:50:26.912 045 14280.76 33.61 56041.72 88888.00 2020-02-14 12:50:27.412 045 14280.76 33.62 56041.78 88888.00 2020-02-14 12:50:27.912 045 14280.77 33.74 56041.76 88888.00 2020-02-14 12:50:28.412 045 14280.80 33.78 56041.77 88888.00 2020-02-14 12:50:28.912 045 14280.84 33.73 56041.84 88888.00 2020-02-14 12:50:29.412 045 14280.86 33.78 56041.84 88888.00 2020-02-14 12:50:29.912 045 14280.87 33.79 56041.84 88888.00 2020-02-14 12:50:30.412 045 14280.90 33.77 56041.81 88888.00 2020-02-14 12:50:30.912 045 14280.94 33.80 56041.77 88888.00 2020-02-14 12:50:31.412 045 14280.97 33.82 56041.78 88888.00 2020-02-14 12:50:31.912 045 14280.94 33.82 56041.85 88888.00 2020-02-14 12:50:32.412 045 14280.90 33.81 56041.88 88888.00 2020-02-14 12:50:32.912 045 14280.91 33.87 56041.90 88888.00 2020-02-14 12:50:33.412 045 14280.92 33.90 56041.88 88888.00 2020-02-14 12:50:33.912 045 14280.93 33.86 56041.84 88888.00 2020-02-14 12:50:34.412 045 14280.97 33.87 56041.81 88888.00 2020-02-14 12:50:34.912 045 14280.91 33.89 56041.79 88888.00 2020-02-14 12:50:35.412 045 14280.87 33.91 56041.82 88888.00 2020-02-14 12:50:35.912 045 14280.87 33.91 56041.80 88888.00 2020-02-14 12:50:36.412 045 14280.85 33.92 56041.78 88888.00 2020-02-14 12:50:36.912 045 14280.80 33.89 56041.76 88888.00 2020-02-14 12:50:37.412 045 14280.76 33.89 56041.78 88888.00 2020-02-14 12:50:37.912 045 14280.66 33.94 56041.79 88888.00 2020-02-14 12:50:38.412 045 14280.67 33.91 56041.81 88888.00 2020-02-14 12:50:38.912 045 14280.67 33.91 56041.81 88888.00 2020-02-14 12:50:39.412 045 14280.62 33.99 56041.88 88888.00 2020-02-14 12:50:39.912 045 14280.60 34.02 56041.89 88888.00 2020-02-14 12:50:40.412 045 14280.57 33.95 56041.79 88888.00 2020-02-14 12:50:40.912 045 14280.53 33.92 56041.70 88888.00 2020-02-14 12:50:41.412 045 14280.50 33.91 56041.78 88888.00 2020-02-14 12:50:41.912 045 14280.46 33.89 56041.79 88888.00 2020-02-14 12:50:42.412 045 14280.44 33.85 56041.71 88888.00 2020-02-14 12:50:43.412 045 14280.31 33.88 56041.69 88888.00 2020-02-14 12:50:43.912 045 14280.27 33.88 56041.69 88888.00 2020-02-14 12:50:44.412 045 14280.26 33.90 56041.70 88888.00 2020-02-14 12:50:44.912 045 14280.17 33.89 56041.74 88888.00 2020-02-14 12:50:45.412 045 14280.01 33.94 56041.68 88888.00 2020-02-14 12:50:45.912 045 14279.97 33.96 56041.57 88888.00 2020-02-14 12:50:46.412 045 14279.95 33.92 56041.51 88888.00 2020-02-14 12:50:46.912 045 14279.91 33.88 56041.49 88888.00 2020-02-14 12:50:47.412 045 14279.83 33.89 56041.63 88888.00 2020-02-14 12:50:47.912 045 14279.82 33.90 56041.66 88888.00 2020-02-14 12:50:48.412 045 14279.81 33.92 56041.62 88888.00 2020-02-14 12:50:48.912 045 14279.74 33.83 56041.53 88888.00 2020-02-14 12:50:49.412 045 14279.69 33.81 56041.50 88888.00 2020-02-14 12:50:49.912 045 14279.65 33.86 56041.44 88888.00 2020-02-14 12:50:50.412 045 14279.63 33.80 56041.44 88888.00 2020-02-14 12:50:50.912 045 14279.60 33.79 56041.40 88888.00 2020-02-14 12:50:51.412 045 14279.56 33.78 56041.31 88888.00 2020-02-14 12:50:51.912 045 14279.52 33.79 56041.31 88888.00 2020-02-14 12:50:52.412 045 14279.47 33.72 56041.28 88888.00 2020-02-14 12:50:53.412 045 14279.44 33.74 56041.22 88888.00 2020-02-14 12:50:53.912 045 14279.46 33.74 56041.20 88888.00 2020-02-14 12:50:54.412 045 14279.45 33.72 56041.22 88888.00 2020-02-14 12:50:54.912 045 14279.45 33.69 56041.18 88888.00 2020-02-14 12:50:55.412 045 14279.39 33.66 56041.16 88888.00 2020-02-14 12:50:55.912 045 14279.38 33.72 56041.18 88888.00 2020-02-14 12:50:56.412 045 14279.41 33.79 56041.19 88888.00 2020-02-14 12:50:56.912 045 14279.39 33.77 56041.15 88888.00 2020-02-14 12:50:57.412 045 14279.38 33.73 56041.16 88888.00 2020-02-14 12:50:57.912 045 14279.39 33.69 56041.12 88888.00 2020-02-14 12:50:58.412 045 14279.39 33.68 56041.09 88888.00 2020-02-14 12:50:58.912 045 14279.37 33.69 56041.09 88888.00 2020-02-14 12:50:59.412 045 14279.46 33.72 56041.10 88888.00 2020-02-14 12:50:59.912 045 14279.52 33.69 56041.12 88888.00 2020-02-14 12:51:00.412 045 14279.55 33.70 56041.14 88888.00 2020-02-14 12:51:00.912 045 14279.56 33.70 56041.12 88888.00 2020-02-14 12:51:01.412 045 14279.62 33.60 56041.12 88888.00 2020-02-14 12:51:01.912 045 14279.65 33.63 56041.16 88888.00 2020-02-14 12:51:02.412 045 14279.66 33.65 56041.18 88888.00 2020-02-14 12:51:02.912 045 14279.70 33.65 56041.18 88888.00 2020-02-14 12:51:03.413 045 14279.71 33.64 56041.15 88888.00 2020-02-14 12:51:03.913 045 14279.72 33.63 56041.04 88888.00 2020-02-14 12:51:04.413 045 14279.73 33.65 56041.09 88888.00 2020-02-14 12:51:04.913 045 14279.78 33.65 56041.10 88888.00 2020-02-14 12:51:05.413 045 14279.80 33.60 56041.09 88888.00 2020-02-14 12:51:05.913 045 14279.83 33.66 56041.07 88888.00 2020-02-14 12:51:06.413 045 14279.86 33.68 56041.09 88888.00 2020-02-14 12:51:06.913 045 14279.91 33.73 56041.13 88888.00 2020-02-14 12:51:07.413 045 14279.93 33.77 56041.15 88888.00 2020-02-14 12:51:07.913 045 14280.02 33.77 56041.11 88888.00 2020-02-14 12:51:08.413 045 14280.08 33.75 56041.09 88888.00 2020-02-14 12:51:08.913 045 14280.10 33.72 56041.10 88888.00 2020-02-14 12:51:09.413 045 14280.11 33.72 56041.06 88888.00 2020-02-14 12:51:09.913 045 14280.13 33.66 56041.09 88888.00 2020-02-14 12:51:10.413 045 14280.17 33.66 56041.14 88888.00 2020-02-14 12:51:10.913 045 14280.21 33.71 56041.16 88888.00 2020-02-14 12:51:11.413 045 14280.30 33.74 56041.22 88888.00 2020-02-14 12:51:11.913 045 14280.34 33.77 56041.23 88888.00 2020-02-14 12:51:12.413 045 14280.36 33.73 56041.23 88888.00 2020-02-14 12:51:12.913 045 14280.32 33.70 56041.29 88888.00 2020-02-14 12:51:13.413 045 14280.39 33.71 56041.35 88888.00 2020-02-14 12:51:13.913 045 14280.43 33.73 56041.32 88888.00 2020-02-14 12:51:14.413 045 14280.48 33.68 56041.21 88888.00 2020-02-14 12:51:14.913 045 14280.48 33.68 56041.25 88888.00 2020-02-14 12:51:15.413 045 14280.44 33.62 56041.34 88888.00 2020-02-14 12:51:15.913 045 14280.46 33.63 56041.40 88888.00 2020-02-14 12:51:16.413 045 14280.50 33.72 56041.40 88888.00 2020-02-14 12:51:16.913 045 14280.51 33.78 56041.31 88888.00 2020-02-14 12:51:17.413 045 14280.51 33.72 56041.34 88888.00 2020-02-14 12:51:17.913 045 14280.54 33.73 56041.35 88888.00 2020-02-14 12:51:18.413 045 14280.57 33.69 56041.33 88888.00 2020-02-14 12:51:18.913 045 14280.69 33.75 56041.37 88888.00 2020-02-14 12:51:19.413 045 14280.68 33.81 56041.43 88888.00 2020-02-14 12:51:19.913 045 14280.72 33.82 56041.41 88888.00 2020-02-14 12:51:20.413 045 14280.75 33.80 56041.39 88888.00 2020-02-14 12:51:20.913 045 14280.72 33.82 56041.42 88888.00 2020-02-14 12:51:21.413 045 14280.71 33.81 56041.43 88888.00 2020-02-14 12:51:21.913 045 14280.75 33.83 56041.42 88888.00 2020-02-14 12:51:22.413 045 14280.78 33.81 56041.40 88888.00 2020-02-14 12:51:22.913 045 14280.81 33.71 56041.41 88888.00 2020-02-14 12:51:23.413 045 14280.82 33.75 56041.42 88888.00 2020-02-14 12:51:23.913 045 14280.77 33.82 56041.47 88888.00 2020-02-14 12:51:24.413 045 14280.76 33.85 56041.48 88888.00 2020-02-14 12:51:24.913 045 14280.72 33.86 56041.41 88888.00 2020-02-14 12:51:25.413 045 14280.69 33.86 56041.39 88888.00 2020-02-14 12:51:25.913 045 14280.64 33.89 56041.48 88888.00 2020-02-14 12:51:26.413 045 14280.62 33.91 56041.48 88888.00 2020-02-14 12:51:26.913 045 14280.58 33.95 56041.39 88888.00 2020-02-14 12:51:27.413 045 14280.55 33.86 56041.34 88888.00 2020-02-14 12:51:27.913 045 14280.55 33.86 56041.41 88888.00 2020-02-14 12:51:28.413 045 14280.53 33.85 56041.48 88888.00 2020-02-14 12:51:28.913 045 14280.50 33.85 56041.43 88888.00 2020-02-14 12:51:29.413 045 14280.49 33.83 56041.42 88888.00 2020-02-14 12:51:29.913 045 14280.46 33.85 56041.46 88888.00 2020-02-14 12:51:30.413 045 14280.45 33.82 56041.47 88888.00 2020-02-14 12:51:30.913 045 14280.44 33.86 56041.43 88888.00 2020-02-14 12:51:31.413 045 14280.39 33.83 56041.40 88888.00 2020-02-14 12:51:31.913 045 14280.41 33.81 56041.37 88888.00 2020-02-14 12:51:32.413 045 14280.41 33.75 56041.28 88888.00 2020-02-14 12:51:32.913 045 14280.36 33.80 56041.29 88888.00 2020-02-14 12:51:33.413 045 14280.28 33.86 56041.34 88888.00 2020-02-14 12:51:33.913 045 14280.26 33.91 56041.37 88888.00 2020-02-14 12:51:34.913 045 14280.16 33.85 56041.31 88888.00 2020-02-14 12:51:35.413 045 14280.07 33.82 56041.29 88888.00 2020-02-14 12:51:35.913 045 14279.98 33.75 56041.19 88888.00 2020-02-14 12:51:36.413 045 14279.93 33.73 56041.11 88888.00 2020-02-14 12:51:36.913 045 14279.89 33.71 56041.13 88888.00 2020-02-14 12:51:37.413 045 14279.82 33.71 56041.19 88888.00 2020-02-14 12:51:37.913 045 14279.76 33.69 56041.25 88888.00 2020-02-14 12:51:38.413 045 14279.76 33.69 56041.22 88888.00 2020-02-14 12:51:38.913 045 14279.73 33.69 56041.16 88888.00 2020-02-14 12:51:39.413 045 14279.67 33.68 56041.12 88888.00 2020-02-14 12:51:39.913 045 14279.63 33.71 56041.10 88888.00 2020-02-14 12:51:40.413 045 14279.56 33.69 56041.00 88888.00 2020-02-14 12:51:40.913 045 14279.55 33.71 56040.93 88888.00 2020-02-14 12:51:41.413 045 14279.52 33.64 56040.93 88888.00 2020-02-14 12:51:41.913 045 14279.42 33.60 56040.94 88888.00 2020-02-14 12:51:42.413 045 14279.35 33.63 56040.99 88888.00 2020-02-14 12:51:42.913 045 14279.34 33.65 56040.94 88888.00 2020-02-14 12:51:43.413 045 14279.33 33.56 56040.93 88888.00 2020-02-14 12:51:43.913 045 14279.32 33.58 56040.91 88888.00 2020-02-14 12:51:44.404 045 14279.26 33.63 56040.83 88888.00 2020-02-14 12:51:44.904 045 14279.21 33.65 56040.85 88888.00 2020-02-14 12:51:45.404 045 14279.20 33.61 56040.84 88888.00 2020-02-14 12:51:45.904 045 14279.20 33.52 56040.84 88888.00 2020-02-14 12:51:46.404 045 14279.16 33.45 56040.85 88888.00 2020-02-14 12:51:46.904 045 14279.15 33.52 56040.82 88888.00 2020-02-14 12:51:47.404 045 14279.17 33.56 56040.78 88888.00 2020-02-14 12:51:47.904 045 14279.15 33.52 56040.81 88888.00 2020-02-14 12:51:48.404 045 14279.09 33.48 56040.84 88888.00 2020-02-14 12:51:48.904 045 14279.14 33.46 56040.79 88888.00 2020-02-14 12:51:49.404 045 14279.11 33.53 56040.81 88888.00 2020-02-14 12:51:49.904 045 14279.13 33.47 56040.74 88888.00 2020-02-14 12:51:50.404 045 14279.11 33.36 56040.78 88888.00 2020-02-14 12:51:50.904 045 14279.16 33.40 56040.84 88888.00 2020-02-14 12:51:51.404 045 14279.17 33.44 56040.81 88888.00 2020-02-14 12:51:51.904 045 14279.13 33.43 56040.86 88888.00 2020-02-14 12:51:52.404 045 14279.15 33.46 56040.90 88888.00 2020-02-14 12:51:52.904 045 14279.19 33.51 56040.86 88888.00 2020-02-14 12:51:53.404 045 14279.20 33.53 56040.75 88888.00 2020-02-14 12:51:53.904 045 14279.24 33.48 56040.67 88888.00 2020-02-14 12:51:54.904 045 14279.32 33.47 56040.91 88888.00 2020-02-14 12:51:55.404 045 14279.32 33.43 56040.95 88888.00 2020-02-14 12:51:55.904 045 14279.37 33.43 56040.94 88888.00 2020-02-14 12:51:56.404 045 14279.46 33.47 56040.81 88888.00 2020-02-14 12:51:56.904 045 14279.52 33.43 56040.77 88888.00 2020-02-14 12:51:57.404 045 14279.57 33.40 56040.81 88888.00 2020-02-14 12:51:57.904 045 14279.58 33.45 56040.91 88888.00 2020-02-14 12:51:58.404 045 14279.62 33.49 56040.96 88888.00 2020-02-14 12:51:58.904 045 14279.70 33.53 56040.99 88888.00 2020-02-14 12:51:59.404 045 14279.74 33.61 56040.99 88888.00 2020-02-14 12:51:59.904 045 14279.79 33.58 56041.05 88888.00 2020-02-14 12:52:00.404 045 14279.85 33.60 56041.07 88888.00 2020-02-14 12:52:00.904 045 14279.92 33.60 56041.12 88888.00 2020-02-14 12:52:01.404 045 14280.00 33.65 56041.09 88888.00 2020-02-14 12:52:01.904 045 14280.03 33.74 56041.16 88888.00 2020-02-14 12:52:02.404 045 14280.07 33.72 56041.24 88888.00 2020-02-14 12:52:02.904 045 14280.09 33.69 56041.26 88888.00 2020-02-14 12:52:03.404 045 14280.10 33.69 56041.25 88888.00 2020-02-14 12:52:03.904 045 14280.16 33.73 56041.23 88888.00 2020-02-14 12:52:04.904 045 14280.25 33.77 56041.29 88888.00 2020-02-14 12:52:05.404 045 14280.27 33.74 56041.28 88888.00 2020-02-14 12:52:05.904 045 14280.34 33.73 56041.38 88888.00 2020-02-14 12:52:06.404 045 14280.36 33.83 56041.32 88888.00 2020-02-14 12:52:06.904 045 14280.35 33.88 56041.24 88888.00 2020-02-14 12:52:07.404 045 14280.43 33.88 56041.31 88888.00 2020-02-14 12:52:07.904 045 14280.44 33.92 56041.38 88888.00 2020-02-14 12:52:08.404 045 14280.40 33.91 56041.37 88888.00 2020-02-14 12:52:08.904 045 14280.40 33.94 56041.35 88888.00 2020-02-14 12:52:09.404 045 14280.45 33.97 56041.43 88888.00 2020-02-14 12:52:09.904 045 14280.57 34.02 56041.50 88888.00 2020-02-14 12:52:10.404 045 14280.58 34.02 56041.52 88888.00 2020-02-14 12:52:10.904 045 14280.60 34.05 56041.54 88888.00 2020-02-14 12:52:11.404 045 14280.60 34.08 56041.54 88888.00 2020-02-14 12:52:11.904 045 14280.64 34.12 56041.51 88888.00 2020-02-14 12:52:12.904 045 14280.67 34.13 56041.67 88888.00 2020-02-14 12:52:13.404 045 14280.66 34.20 56041.65 88888.00 2020-02-14 12:52:13.904 045 14280.69 34.22 56041.66 88888.00 2020-02-14 12:52:14.404 045 14280.71 34.22 56041.65 88888.00 2020-02-14 12:52:14.904 045 14280.68 34.24 56041.70 88888.00 2020-02-14 12:52:15.404 045 14280.66 34.26 56041.67 88888.00 2020-02-14 12:52:15.904 045 14280.63 34.30 56041.60 88888.00 2020-02-14 12:52:16.404 045 14280.62 34.26 56041.57 88888.00 2020-02-14 12:52:16.904 045 14280.66 34.23 56041.61 88888.00 2020-02-14 12:52:17.404 045 14280.64 34.30 56041.70 88888.00 2020-02-14 12:52:17.904 045 14280.62 34.29 56041.70 88888.00 2020-02-14 12:52:18.404 045 14280.56 34.28 56041.71 88888.00 2020-02-14 12:52:18.904 045 14280.53 34.29 56041.65 88888.00 2020-02-14 12:52:19.404 045 14280.51 34.30 56041.65 88888.00 2020-02-14 12:52:19.904 045 14280.47 34.33 56041.68 88888.00 2020-02-14 12:52:20.404 045 14280.38 34.39 56041.69 88888.00 2020-02-14 12:52:20.904 045 14280.35 34.34 56041.67 88888.00 2020-02-14 12:52:21.404 045 14280.32 34.37 56041.66 88888.00 2020-02-14 12:52:21.904 045 14280.22 34.48 56041.61 88888.00 2020-02-14 12:52:22.905 045 14280.17 34.41 56041.54 88888.00 2020-02-14 12:52:23.405 045 14280.16 34.39 56041.51 88888.00 2020-02-14 12:52:23.905 045 14280.11 34.39 56041.52 88888.00 2020-02-14 12:52:24.405 045 14280.03 34.34 56041.54 88888.00 2020-02-14 12:52:24.905 045 14280.00 34.37 56041.53 88888.00 2020-02-14 12:52:25.405 045 14280.00 34.36 56041.51 88888.00 2020-02-14 12:52:25.905 045 14280.00 34.37 56041.44 88888.00 2020-02-14 12:52:26.405 045 14279.99 34.39 56041.42 88888.00 2020-02-14 12:52:26.905 045 14279.95 34.39 56041.44 88888.00 2020-02-14 12:52:27.405 045 14279.90 34.30 56041.47 88888.00 2020-02-14 12:52:27.905 045 14279.84 34.32 56041.46 88888.00 2020-02-14 12:52:28.405 045 14279.81 34.29 56041.48 88888.00 2020-02-14 12:52:28.905 045 14279.79 34.26 56041.46 88888.00 2020-02-14 12:52:29.405 045 14279.74 34.23 56041.42 88888.00 2020-02-14 12:52:29.905 045 14279.70 34.24 56041.37 88888.00 2020-02-14 12:52:30.405 045 14279.73 34.20 56041.39 88888.00 2020-02-14 12:52:30.905 045 14279.74 34.16 56041.37 88888.00 2020-02-14 12:52:31.405 045 14279.72 34.16 56041.35 88888.00 2020-02-14 12:52:31.905 045 14279.70 34.15 56041.31 88888.00 2020-02-14 12:52:32.405 045 14279.65 34.17 56041.25 88888.00 2020-02-14 12:52:32.905 045 14279.61 34.13 56041.25 88888.00 2020-02-14 12:52:33.405 045 14279.56 34.12 56041.30 88888.00 2020-02-14 12:52:33.905 045 14279.53 34.07 56041.29 88888.00 2020-02-14 12:52:34.405 045 14279.47 34.03 56041.26 88888.00 2020-02-14 12:52:34.905 045 14279.46 34.06 56041.21 88888.00 2020-02-14 12:52:35.405 045 14279.39 34.06 56041.21 88888.00 2020-02-14 12:52:35.905 045 14279.37 34.08 56041.22 88888.00 2020-02-14 12:52:36.405 045 14279.36 34.03 56041.22 88888.00 2020-02-14 12:52:36.905 045 14279.32 34.05 56041.18 88888.00 2020-02-14 12:52:37.405 045 14279.28 34.05 56041.06 88888.00 2020-02-14 12:52:37.905 045 14279.26 34.00 56041.02 88888.00 2020-02-14 12:52:38.405 045 14279.23 33.98 56041.06 88888.00 2020-02-14 12:52:38.905 045 14279.16 34.02 56041.03 88888.00 2020-02-14 12:52:39.405 045 14279.16 34.03 56041.00 88888.00 2020-02-14 12:52:39.905 045 14279.14 34.03 56040.97 88888.00 2020-02-14 12:52:40.405 045 14279.11 34.11 56040.94 88888.00 2020-02-14 12:52:40.905 045 14279.09 34.14 56040.92 88888.00 2020-02-14 12:52:41.405 045 14279.07 34.09 56040.86 88888.00 2020-02-14 12:52:41.905 045 14279.04 34.03 56040.95 88888.00 2020-02-14 12:52:42.405 045 14279.04 34.04 56040.97 88888.00 2020-02-14 12:52:42.905 045 14279.05 34.03 56040.88 88888.00 2020-02-14 12:52:43.405 045 14278.97 34.00 56040.90 88888.00 2020-02-14 12:52:43.905 045 14278.95 33.94 56040.92 88888.00 2020-02-14 12:52:44.405 045 14278.93 33.91 56040.91 88888.00 2020-02-14 12:52:44.905 045 14278.95 33.86 56040.86 88888.00 2020-02-14 12:52:45.405 045 14278.96 33.83 56040.84 88888.00 2020-02-14 12:52:45.905 045 14278.95 33.90 56040.84 88888.00 2020-02-14 12:52:46.405 045 14278.91 33.96 56040.93 88888.00 2020-02-14 12:52:46.905 045 14278.91 33.89 56040.94 88888.00 2020-02-14 12:52:47.405 045 14278.92 33.79 56040.87 88888.00 2020-02-14 12:52:47.905 045 14278.91 33.79 56040.85 88888.00 2020-02-14 12:52:48.405 045 14278.88 33.81 56040.88 88888.00 2020-02-14 12:52:48.905 045 14278.92 33.79 56040.91 88888.00 2020-02-14 12:52:49.405 045 14278.90 33.82 56040.99 88888.00 2020-02-14 12:52:49.905 045 14278.91 33.85 56040.93 88888.00 2020-02-14 12:52:50.405 045 14278.95 33.80 56040.90 88888.00 2020-02-14 12:52:50.905 045 14278.91 33.86 56040.87 88888.00 2020-02-14 12:52:51.405 045 14278.92 33.92 56040.93 88888.00 2020-02-14 12:52:51.905 045 14278.98 33.85 56040.95 88888.00 2020-02-14 12:52:52.405 045 14278.99 33.83 56040.97 88888.00 2020-02-14 12:52:52.905 045 14279.01 33.86 56040.97 88888.00 2020-02-14 12:52:53.405 045 14279.08 33.86 56041.01 88888.00 2020-02-14 12:52:53.905 045 14279.14 33.89 56041.05 88888.00 2020-02-14 12:52:54.405 045 14279.19 33.94 56041.07 88888.00 2020-02-14 12:52:54.905 045 14279.25 33.87 56041.11 88888.00 2020-02-14 12:52:55.405 045 14279.25 33.88 56041.13 88888.00 2020-02-14 12:52:55.905 045 14279.32 33.89 56041.16 88888.00 2020-02-14 12:52:56.405 045 14279.39 33.89 56041.22 88888.00 2020-02-14 12:52:56.905 045 14279.42 33.95 56041.30 88888.00 2020-02-14 12:52:57.405 045 14279.49 33.96 56041.26 88888.00 2020-02-14 12:52:57.905 045 14279.57 33.97 56041.35 88888.00 2020-02-14 12:52:58.405 045 14279.56 33.97 56041.40 88888.00 2020-02-14 12:52:58.905 045 14279.64 33.97 56041.39 88888.00 2020-02-14 12:52:59.405 045 14279.71 33.96 56041.46 88888.00 2020-02-14 12:52:59.905 045 14279.80 33.98 56041.48 88888.00 2020-02-14 12:53:00.405 045 14279.83 34.02 56041.53 88888.00 2020-02-14 12:53:00.905 045 14279.83 33.98 56041.51 88888.00 2020-02-14 12:53:01.405 045 14279.91 34.03 56041.51 88888.00 2020-02-14 12:53:01.905 045 14280.02 34.03 56041.57 88888.00 2020-02-14 12:53:02.405 045 14280.09 34.09 56041.74 88888.00 2020-02-14 12:53:02.905 045 14280.15 34.17 56041.85 88888.00 2020-02-14 12:53:03.405 045 14280.26 34.19 56041.80 88888.00 2020-02-14 12:53:03.905 045 14280.29 34.15 56041.79 88888.00 2020-02-14 12:53:04.405 045 14280.35 34.17 56041.75 88888.00 2020-02-14 12:53:04.905 045 14280.41 34.21 56041.80 88888.00 2020-02-14 12:53:05.405 045 14280.50 34.26 56041.86 88888.00 2020-02-14 12:53:05.905 045 14280.59 34.30 56041.98 88888.00 2020-02-14 12:53:06.405 045 14280.63 34.26 56042.01 88888.00 2020-02-14 12:53:06.905 045 14280.67 34.31 56042.01 88888.00 2020-02-14 12:53:07.405 045 14280.67 34.36 56042.01 88888.00 2020-02-14 12:53:07.906 045 14280.72 34.37 56041.98 88888.00 2020-02-14 12:53:08.406 045 14280.77 34.32 56042.03 88888.00 2020-02-14 12:53:08.906 045 14280.80 34.34 56042.00 88888.00 2020-02-14 12:53:09.406 045 14280.81 34.40 56042.04 88888.00 2020-02-14 12:53:09.906 045 14280.83 34.45 56042.07 88888.00 2020-02-14 12:53:10.406 045 14280.84 34.50 56042.09 88888.00 2020-02-14 12:53:10.906 045 14280.83 34.57 56042.15 88888.00 2020-02-14 12:53:11.406 045 14280.90 34.58 56042.13 88888.00 2020-02-14 12:53:11.906 045 14280.91 34.66 56042.07 88888.00 2020-02-14 12:53:12.406 045 14280.90 34.58 56042.04 88888.00 2020-02-14 12:53:12.906 045 14280.92 34.61 56042.06 88888.00 2020-02-14 12:53:13.406 045 14280.87 34.59 56042.09 88888.00 2020-02-14 12:53:13.906 045 14280.90 34.57 56042.12 88888.00 2020-02-14 12:53:14.406 045 14280.87 34.62 56042.18 88888.00 2020-02-14 12:53:14.906 045 14280.84 34.57 56042.18 88888.00 2020-02-14 12:53:15.406 045 14280.80 34.55 56042.12 88888.00 2020-02-14 12:53:16.406 045 14280.72 34.61 56042.06 88888.00 2020-02-14 12:53:16.906 045 14280.66 34.64 56042.06 88888.00 2020-02-14 12:53:17.406 045 14280.62 34.72 56042.06 88888.00 2020-02-14 12:53:17.906 045 14280.58 34.71 56042.01 88888.00 2020-02-14 12:53:18.406 045 14280.55 34.73 56041.99 88888.00 2020-02-14 12:53:18.906 045 14280.50 34.72 56042.00 88888.00 2020-02-14 12:53:19.406 045 14280.44 34.65 56042.03 88888.00 2020-02-14 12:53:19.906 045 14280.35 34.70 56042.03 88888.00 2020-02-14 12:53:20.406 045 14280.28 34.64 56041.99 88888.00 2020-02-14 12:53:20.906 045 14280.25 34.64 56041.93 88888.00 2020-02-14 12:53:21.406 045 14280.25 34.66 56041.86 88888.00 2020-02-14 12:53:21.906 045 14280.19 34.66 56041.77 88888.00 2020-02-14 12:53:22.406 045 14280.19 34.63 56041.71 88888.00 2020-02-14 12:53:22.906 045 14280.16 34.70 56041.70 88888.00 2020-02-14 12:53:23.406 045 14280.09 34.72 56041.70 88888.00 2020-02-14 12:53:23.906 045 14280.00 34.65 56041.65 88888.00 2020-02-14 12:53:24.406 045 14279.91 34.64 56041.62 88888.00 2020-02-14 12:53:24.906 045 14279.86 34.64 56041.65 88888.00 2020-02-14 12:53:25.406 045 14279.83 34.56 56041.57 88888.00 2020-02-14 12:53:25.906 045 14279.78 34.57 56041.52 88888.00 2020-02-14 12:53:26.406 045 14279.66 34.45 56041.52 88888.00 2020-02-14 12:53:26.906 045 14279.61 34.42 56041.42 88888.00 2020-02-14 12:53:27.406 045 14279.53 34.39 56041.40 88888.00 2020-02-14 12:53:27.906 045 14279.46 34.36 56041.34 88888.00 2020-02-14 12:53:28.406 045 14279.37 34.34 56041.24 88888.00 2020-02-14 12:53:28.906 045 14279.30 34.24 56041.20 88888.00 2020-02-14 12:53:29.406 045 14279.27 34.25 56041.13 88888.00 2020-02-14 12:53:29.906 045 14279.23 34.23 56041.14 88888.00 2020-02-14 12:53:30.406 045 14279.18 34.23 56041.13 88888.00 2020-02-14 12:53:30.906 045 14279.13 34.19 56041.10 88888.00 2020-02-14 12:53:31.406 045 14279.10 34.16 56041.04 88888.00 2020-02-14 12:53:31.906 045 14279.06 34.16 56040.97 88888.00 2020-02-14 12:53:32.406 045 14279.08 34.14 56040.92 88888.00 2020-02-14 12:53:32.906 045 14279.05 34.08 56040.85 88888.00 2020-02-14 12:53:33.406 045 14278.98 34.05 56040.84 88888.00 2020-02-14 12:53:33.906 045 14278.90 34.06 56040.85 88888.00 2020-02-14 12:53:34.406 045 14278.84 34.04 56040.84 88888.00 2020-02-14 12:53:34.906 045 14278.82 34.08 56040.82 88888.00 2020-02-14 12:53:35.406 045 14278.79 34.03 56040.78 88888.00 2020-02-14 12:53:35.906 045 14278.76 34.03 56040.84 88888.00 2020-02-14 12:53:36.406 045 14278.71 34.00 56040.83 88888.00 2020-02-14 12:53:36.906 045 14278.69 33.92 56040.77 88888.00 2020-02-14 12:53:37.406 045 14278.68 33.90 56040.69 88888.00 2020-02-14 12:53:37.906 045 14278.65 33.90 56040.74 88888.00 2020-02-14 12:53:38.406 045 14278.63 33.91 56040.78 88888.00 2020-02-14 12:53:38.906 045 14278.62 33.92 56040.65 88888.00 2020-02-14 12:53:39.406 045 14278.61 33.90 56040.66 88888.00 2020-02-14 12:53:39.906 045 14278.55 33.85 56040.77 88888.00 2020-02-14 12:53:40.406 045 14278.56 33.86 56040.81 88888.00 2020-02-14 12:53:40.906 045 14278.56 33.92 56040.79 88888.00 2020-02-14 12:53:41.406 045 14278.59 33.85 56040.72 88888.00 2020-02-14 12:53:41.906 045 14278.63 33.86 56040.73 88888.00 2020-02-14 12:53:42.406 045 14278.65 33.89 56040.73 88888.00 2020-02-14 12:53:42.906 045 14278.67 33.81 56040.79 88888.00 2020-02-14 12:53:43.406 045 14278.67 33.75 56040.84 88888.00 2020-02-14 12:53:43.906 045 14278.70 33.80 56040.86 88888.00 2020-02-14 12:53:44.406 045 14278.73 33.86 56040.87 88888.00 2020-02-14 12:53:44.906 045 14278.77 33.81 56040.92 88888.00 2020-02-14 12:53:45.406 045 14278.81 33.75 56040.91 88888.00 2020-02-14 12:53:45.906 045 14278.87 33.78 56040.87 88888.00 2020-02-14 12:53:46.407 045 14278.90 33.81 56040.93 88888.00 2020-02-14 12:53:46.907 045 14278.93 33.78 56040.99 88888.00 2020-02-14 12:53:47.407 045 14278.97 33.75 56040.94 88888.00 2020-02-14 12:53:47.907 045 14279.01 33.80 56040.95 88888.00 2020-02-14 12:53:48.407 045 14279.10 33.79 56041.01 88888.00 2020-02-14 12:53:48.907 045 14279.18 33.83 56041.06 88888.00 2020-02-14 12:53:49.407 045 14279.23 33.94 56041.07 88888.00 2020-02-14 12:53:49.907 045 14279.27 33.92 56041.10 88888.00 2020-02-14 12:53:50.407 045 14279.33 33.89 56041.12 88888.00 2020-02-14 12:53:50.907 045 14279.36 33.92 56041.15 88888.00 2020-02-14 12:53:51.407 045 14279.43 33.91 56041.19 88888.00 2020-02-14 12:53:51.907 045 14279.49 33.92 56041.16 88888.00 2020-02-14 12:53:52.407 045 14279.52 33.94 56041.18 88888.00 2020-02-14 12:53:52.907 045 14279.55 33.95 56041.26 88888.00 2020-02-14 12:53:53.407 045 14279.56 33.98 56041.25 88888.00 2020-02-14 12:53:53.907 045 14279.63 33.99 56041.21 88888.00 2020-02-14 12:53:54.407 045 14279.64 33.97 56041.25 88888.00 2020-02-14 12:53:54.907 045 14279.70 33.96 56041.32 88888.00 2020-02-14 12:53:55.407 045 14279.75 33.91 56041.43 88888.00 2020-02-14 12:53:55.907 045 14279.75 33.96 56041.44 88888.00 2020-02-14 12:53:56.407 045 14279.75 34.00 56041.48 88888.00 2020-02-14 12:53:56.907 045 14279.76 34.06 56041.51 88888.00 2020-02-14 12:53:57.407 045 14279.81 34.05 56041.49 88888.00 2020-02-14 12:53:57.907 045 14279.85 34.07 56041.53 88888.00 2020-02-14 12:53:58.407 045 14279.84 34.06 56041.58 88888.00 2020-02-14 12:53:58.907 045 14279.91 34.12 56041.60 88888.00 2020-02-14 12:53:59.407 045 14279.95 34.14 56041.62 88888.00 2020-02-14 12:53:59.907 045 14280.01 34.19 56041.60 88888.00 2020-02-14 12:54:00.407 045 14280.04 34.16 56041.60 88888.00 2020-02-14 12:54:00.907 045 14280.06 34.13 56041.60 88888.00 2020-02-14 12:54:01.407 045 14280.06 34.09 56041.66 88888.00 2020-02-14 12:54:01.907 045 14280.07 34.11 56041.68 88888.00 2020-02-14 12:54:02.407 045 14280.02 34.16 56041.66 88888.00 2020-02-14 12:54:02.907 045 14280.00 34.15 56041.66 88888.00 2020-02-14 12:54:03.407 045 14280.00 34.21 56041.62 88888.00 2020-02-14 12:54:03.907 045 14280.03 34.28 56041.62 88888.00 2020-02-14 12:54:04.407 045 14280.03 34.32 56041.65 88888.00 2020-02-14 12:54:04.907 045 14280.04 34.23 56041.70 88888.00 2020-02-14 12:54:05.407 045 14280.08 34.15 56041.67 88888.00 2020-02-14 12:54:05.907 045 14280.10 34.16 56041.69 88888.00 2020-02-14 12:54:06.407 045 14280.07 34.19 56041.70 88888.00 2020-02-14 12:54:06.907 045 14280.04 34.23 56041.70 88888.00 2020-02-14 12:54:07.407 045 14280.03 34.23 56041.69 88888.00 2020-02-14 12:54:07.907 045 14280.00 34.22 56041.62 88888.00 2020-02-14 12:54:08.407 045 14279.97 34.26 56041.59 88888.00 2020-02-14 12:54:08.907 045 14279.94 34.29 56041.59 88888.00 2020-02-14 12:54:09.407 045 14279.84 34.36 56041.61 88888.00 2020-02-14 12:54:09.907 045 14279.81 34.33 56041.61 88888.00 2020-02-14 12:54:10.407 045 14279.78 34.29 56041.59 88888.00 2020-02-14 12:54:10.907 045 14279.78 34.28 56041.67 88888.00 2020-02-14 12:54:11.407 045 14279.78 34.32 56041.61 88888.00 2020-02-14 12:54:11.907 045 14279.72 34.31 56041.61 88888.00 2020-02-14 12:54:12.407 045 14279.74 34.25 56041.68 88888.00 2020-02-14 12:54:12.907 045 14279.73 34.22 56041.66 88888.00 2020-02-14 12:54:13.407 045 14279.74 34.29 56041.52 88888.00 2020-02-14 12:54:13.907 045 14279.70 34.30 56041.47 88888.00 2020-02-14 12:54:14.407 045 14279.65 34.32 56041.50 88888.00 2020-02-14 12:54:14.907 045 14279.70 34.32 56041.56 88888.00 2020-02-14 12:54:15.407 045 14279.70 34.37 56041.60 88888.00 2020-02-14 12:54:15.907 045 14279.65 34.33 56041.58 88888.00 2020-02-14 12:54:16.407 045 14279.64 34.32 56041.46 88888.00 2020-02-14 12:54:16.907 045 14279.64 34.34 56041.47 88888.00 2020-02-14 12:54:17.407 045 14279.65 34.37 56041.44 88888.00 2020-02-14 12:54:17.907 045 14279.64 34.36 56041.43 88888.00 2020-02-14 12:54:18.407 045 14279.66 34.38 56041.40 88888.00 2020-02-14 12:54:18.907 045 14279.67 34.32 56041.43 88888.00 2020-02-14 12:54:19.407 045 14279.64 34.31 56041.43 88888.00 2020-02-14 12:54:19.907 045 14279.63 34.30 56041.43 88888.00 2020-02-14 12:54:20.407 045 14279.61 34.25 56041.42 88888.00 2020-02-14 12:54:20.907 045 14279.58 34.29 56041.46 88888.00 2020-02-14 12:54:21.407 045 14279.57 34.28 56041.40 88888.00 2020-02-14 12:54:21.907 045 14279.55 34.30 56041.39 88888.00 2020-02-14 12:54:22.407 045 14279.54 34.30 56041.46 88888.00 2020-02-14 12:54:22.907 045 14279.53 34.29 56041.51 88888.00 2020-02-14 12:54:23.407 045 14279.56 34.26 56041.48 88888.00 2020-02-14 12:54:23.907 045 14279.56 34.30 56041.47 88888.00 2020-02-14 12:54:24.407 045 14279.55 34.36 56041.39 88888.00 2020-02-14 12:54:24.907 045 14279.55 34.33 56041.47 88888.00 2020-02-14 12:54:25.407 045 14279.58 34.36 56041.50 88888.00 2020-02-14 12:54:25.907 045 14279.54 34.29 56041.50 88888.00 2020-02-14 12:54:26.407 045 14279.55 34.33 56041.47 88888.00 2020-02-14 12:54:26.907 045 14279.55 34.29 56041.43 88888.00 2020-02-14 12:54:28.408 045 14279.51 34.28 56041.44 88888.00 2020-02-14 12:54:28.908 045 14279.48 34.22 56041.41 88888.00 2020-02-14 12:54:29.408 045 14279.49 34.21 56041.40 88888.00 2020-02-14 12:54:29.908 045 14279.47 34.24 56041.41 88888.00 2020-02-14 12:54:30.408 045 14279.45 34.25 56041.46 88888.00 2020-02-14 12:54:30.908 045 14279.44 34.24 56041.49 88888.00 2020-02-14 12:54:31.408 045 14279.44 34.32 56041.50 88888.00 2020-02-14 12:54:31.908 045 14279.45 34.28 56041.49 88888.00 2020-02-14 12:54:32.408 045 14279.46 34.29 56041.48 88888.00 2020-02-14 12:54:32.908 045 14279.48 34.32 56041.48 88888.00 2020-02-14 12:54:33.408 045 14279.51 34.41 56041.44 88888.00 2020-02-14 12:54:33.908 045 14279.49 34.33 56041.52 88888.00 2020-02-14 12:54:34.408 045 14279.52 34.36 56041.56 88888.00 2020-02-14 12:54:34.908 045 14279.52 34.33 56041.49 88888.00 2020-02-14 12:54:35.408 045 14279.47 34.37 56041.48 88888.00 2020-02-14 12:54:35.908 045 14279.49 34.41 56041.48 88888.00 2020-02-14 12:54:36.408 045 14279.51 34.41 56041.50 88888.00 2020-02-14 12:54:36.908 045 14279.48 34.45 56041.53 88888.00 2020-02-14 12:54:37.908 045 14279.41 34.44 56041.41 88888.00 2020-02-14 12:54:38.408 045 14279.39 34.50 56041.41 88888.00 2020-02-14 12:54:38.908 045 14279.39 34.56 56041.42 88888.00 2020-02-14 12:54:39.408 045 14279.41 34.48 56041.49 88888.00 2020-02-14 12:54:39.908 045 14279.35 34.42 56041.43 88888.00 2020-02-14 12:54:40.408 045 14279.32 34.47 56041.42 88888.00 2020-02-14 12:54:40.908 045 14279.32 34.54 56041.42 88888.00 2020-02-14 12:54:41.408 045 14279.24 34.61 56041.44 88888.00 2020-02-14 12:54:41.908 045 14279.15 34.57 56041.49 88888.00 2020-02-14 12:54:42.408 045 14279.09 34.50 56041.48 88888.00 2020-02-14 12:54:42.908 045 14279.09 34.47 56041.46 88888.00 2020-02-14 12:54:43.408 045 14279.13 34.53 56041.43 88888.00 2020-02-14 12:54:43.908 045 14279.10 34.56 56041.42 88888.00 2020-02-14 12:54:44.408 045 14279.07 34.51 56041.40 88888.00 2020-02-14 12:54:44.908 045 14279.05 34.54 56041.43 88888.00 2020-02-14 12:54:45.408 045 14279.00 34.54 56041.40 88888.00 2020-02-14 12:54:45.908 045 14278.98 34.59 56041.42 88888.00 2020-02-14 12:54:46.408 045 14278.97 34.63 56041.47 88888.00 2020-02-14 12:54:46.908 045 14278.95 34.57 56041.42 88888.00 2020-02-14 12:54:47.408 045 14278.84 34.61 56041.40 88888.00 2020-02-14 12:54:47.908 045 14278.73 34.62 56041.39 88888.00 2020-02-14 12:54:48.408 045 14278.70 34.57 56041.43 88888.00 2020-02-14 12:54:48.908 045 14278.71 34.58 56041.51 88888.00 2020-02-14 12:54:49.408 045 14278.73 34.55 56041.49 88888.00 2020-02-14 12:54:49.908 045 14278.70 34.53 56041.46 88888.00 2020-02-14 12:54:50.408 045 14278.62 34.54 56041.44 88888.00 2020-02-14 12:54:50.908 045 14278.68 34.49 56041.46 88888.00 2020-02-14 12:54:51.408 045 14278.65 34.45 56041.46 88888.00 2020-02-14 12:54:51.908 045 14278.67 34.46 56041.49 88888.00 2020-02-14 12:54:52.408 045 14278.71 34.45 56041.49 88888.00 2020-02-14 12:54:52.908 045 14278.68 34.48 56041.44 88888.00 2020-02-14 12:54:53.408 045 14278.68 34.53 56041.52 88888.00 2020-02-14 12:54:53.908 045 14278.68 34.46 56041.52 88888.00 2020-02-14 12:54:54.408 045 14278.67 34.44 56041.46 88888.00 2020-02-14 12:54:54.908 045 14278.65 34.41 56041.53 88888.00 2020-02-14 12:54:55.908 045 14278.62 34.48 56041.51 88888.00 2020-02-14 12:54:56.408 045 14278.61 34.45 56041.50 88888.00 2020-02-14 12:54:56.908 045 14278.63 34.48 56041.56 88888.00 2020-02-14 12:54:57.408 045 14278.63 34.55 56041.54 88888.00 2020-02-14 12:54:57.908 045 14278.63 34.51 56041.57 88888.00 2020-02-14 12:54:58.408 045 14278.68 34.56 56041.50 88888.00 2020-02-14 12:54:58.908 045 14278.69 34.59 56041.51 88888.00 2020-02-14 12:54:59.408 045 14278.68 34.62 56041.57 88888.00 2020-02-14 12:54:59.908 045 14278.72 34.72 56041.54 88888.00 2020-02-14 12:55:00.408 045 14278.80 34.65 56041.53 88888.00 2020-02-14 12:55:00.908 045 14278.86 34.64 56041.49 88888.00 2020-02-14 12:55:01.408 045 14278.86 34.71 56041.48 88888.00 2020-02-14 12:55:01.908 045 14278.84 34.66 56041.48 88888.00 2020-02-14 12:55:02.408 045 14278.78 34.63 56041.51 88888.00 2020-02-14 12:55:02.908 045 14278.73 34.62 56041.49 88888.00 2020-02-14 12:55:03.408 045 14278.77 34.62 56041.47 88888.00 2020-02-14 12:55:03.908 045 14278.80 34.61 56041.48 88888.00 2020-02-14 12:55:04.408 045 14278.78 34.58 56041.52 88888.00 2020-02-14 12:55:04.908 045 14278.86 34.59 56041.57 88888.00 2020-02-14 12:55:05.908 045 14278.89 34.57 56041.54 88888.00 2020-02-14 12:55:06.408 045 14278.93 34.57 56041.50 88888.00 2020-02-14 12:55:06.908 045 14278.95 34.55 56041.50 88888.00 2020-02-14 12:55:07.408 045 14278.98 34.54 56041.57 88888.00 2020-02-14 12:55:07.908 045 14279.00 34.51 56041.65 88888.00 2020-02-14 12:55:08.408 045 14279.09 34.49 56041.57 88888.00 2020-02-14 12:55:08.908 045 14279.15 34.48 56041.53 88888.00 2020-02-14 12:55:09.408 045 14279.23 34.47 56041.54 88888.00 2020-02-14 12:55:09.908 045 14279.29 34.48 56041.58 88888.00 2020-02-14 12:55:10.408 045 14279.37 34.49 56041.60 88888.00 2020-02-14 12:55:10.909 045 14279.44 34.53 56041.57 88888.00 2020-02-14 12:55:11.409 045 14279.43 34.49 56041.52 88888.00 2020-02-14 12:55:11.909 045 14279.41 34.51 56041.51 88888.00 2020-02-14 12:55:12.409 045 14279.44 34.54 56041.57 88888.00 2020-02-14 12:55:12.909 045 14279.46 34.55 56041.56 88888.00 2020-02-14 12:55:13.409 045 14279.49 34.58 56041.58 88888.00 2020-02-14 12:55:13.909 045 14279.49 34.56 56041.59 88888.00 2020-02-14 12:55:14.409 045 14279.56 34.65 56041.53 88888.00 2020-02-14 12:55:14.909 045 14279.61 34.65 56041.53 88888.00 2020-02-14 12:55:15.409 045 14279.65 34.68 56041.58 88888.00 2020-02-14 12:55:15.909 045 14279.70 34.68 56041.59 88888.00 2020-02-14 12:55:16.409 045 14279.73 34.68 56041.57 88888.00 2020-02-14 12:55:16.909 045 14279.75 34.67 56041.57 88888.00 2020-02-14 12:55:17.409 045 14279.78 34.63 56041.62 88888.00 2020-02-14 12:55:17.909 045 14279.79 34.61 56041.60 88888.00 2020-02-14 12:55:18.409 045 14279.80 34.66 56041.49 88888.00 2020-02-14 12:55:18.909 045 14279.88 34.68 56041.54 88888.00 2020-02-14 12:55:19.409 045 14279.94 34.73 56041.65 88888.00 2020-02-14 12:55:19.909 045 14280.03 34.73 56041.57 88888.00 2020-02-14 12:55:20.409 045 14280.06 34.80 56041.54 88888.00 2020-02-14 12:55:20.909 045 14280.03 34.91 56041.48 88888.00 2020-02-14 12:55:21.409 045 14280.08 34.92 56041.47 88888.00 2020-02-14 12:55:21.909 045 14280.13 34.91 56041.43 88888.00 2020-02-14 12:55:22.409 045 14280.12 34.93 56041.49 88888.00 2020-02-14 12:55:22.909 045 14280.12 34.93 56041.61 88888.00 2020-02-14 12:55:23.409 045 14280.10 34.92 56041.65 88888.00 2020-02-14 12:55:23.909 045 14280.12 34.95 56041.57 88888.00 2020-02-14 12:55:24.409 045 14280.19 34.93 56041.44 88888.00 2020-02-14 12:55:24.909 045 14280.15 34.88 56041.48 88888.00 2020-02-14 12:55:25.409 045 14280.11 34.91 56041.57 88888.00 2020-02-14 12:55:25.909 045 14280.18 34.91 56041.59 88888.00 2020-02-14 12:55:26.409 045 14280.17 34.92 56041.53 88888.00 2020-02-14 12:55:26.909 045 14280.12 34.90 56041.51 88888.00 2020-02-14 12:55:27.409 045 14280.09 34.98 56041.49 88888.00 2020-02-14 12:55:27.909 045 14280.04 34.96 56041.47 88888.00 2020-02-14 12:55:28.409 045 14280.04 35.04 56041.48 88888.00 2020-02-14 12:55:29.409 045 14279.99 35.02 56041.39 88888.00 2020-02-14 12:55:29.909 045 14279.98 35.08 56041.39 88888.00 2020-02-14 12:55:30.409 045 14279.94 35.06 56041.43 88888.00 2020-02-14 12:55:30.909 045 14279.88 35.09 56041.43 88888.00 2020-02-14 12:55:31.409 045 14279.85 35.10 56041.42 88888.00 2020-02-14 12:55:31.909 045 14279.86 35.13 56041.37 88888.00 2020-02-14 12:55:32.409 045 14279.79 35.13 56041.33 88888.00 2020-02-14 12:55:32.909 045 14279.72 35.09 56041.37 88888.00 2020-02-14 12:55:33.409 045 14279.66 35.07 56041.34 88888.00 2020-02-14 12:55:33.909 045 14279.57 35.02 56041.32 88888.00 2020-02-14 12:55:34.409 045 14279.54 35.04 56041.37 88888.00 2020-02-14 12:55:34.909 045 14279.51 35.01 56041.37 88888.00 2020-02-14 12:55:35.409 045 14279.45 35.08 56041.34 88888.00 2020-02-14 12:55:35.909 045 14279.39 35.10 56041.32 88888.00 2020-02-14 12:55:36.409 045 14279.32 35.12 56041.31 88888.00 2020-02-14 12:55:36.909 045 14279.25 35.02 56041.30 88888.00 2020-02-14 12:55:37.409 045 14279.19 35.02 56041.28 88888.00 2020-02-14 12:55:37.909 045 14279.13 35.00 56041.23 88888.00 2020-02-14 12:55:38.409 045 14279.01 34.98 56041.21 88888.00 2020-02-14 12:55:39.409 045 14278.91 34.87 56041.22 88888.00 2020-02-14 12:55:39.909 045 14278.86 34.85 56041.15 88888.00 2020-02-14 12:55:40.409 045 14278.80 34.84 56041.13 88888.00 2020-02-14 12:55:40.909 045 14278.72 34.90 56041.14 88888.00 2020-02-14 12:55:41.409 045 14278.71 34.91 56041.11 88888.00 2020-02-14 12:55:41.909 045 14278.68 34.91 56041.09 88888.00 2020-02-14 12:55:42.409 045 14278.61 34.81 56041.06 88888.00 2020-02-14 12:55:42.909 045 14278.52 34.74 56041.04 88888.00 2020-02-14 12:55:43.409 045 14278.45 34.66 56041.02 88888.00 2020-02-14 12:55:43.909 045 14278.42 34.64 56041.04 88888.00 2020-02-14 12:55:44.409 045 14278.40 34.68 56041.02 88888.00 2020-02-14 12:55:44.909 045 14278.35 34.66 56041.00 88888.00 2020-02-14 12:55:45.409 045 14278.33 34.66 56041.02 88888.00 2020-02-14 12:55:45.909 045 14278.31 34.59 56041.04 88888.00 2020-02-14 12:55:46.409 045 14278.24 34.53 56041.00 88888.00 2020-02-14 12:55:46.909 045 14278.21 34.59 56040.97 88888.00 2020-02-14 12:55:47.409 045 14278.22 34.59 56040.96 88888.00 2020-02-14 12:55:47.909 045 14278.30 34.54 56040.97 88888.00 2020-02-14 12:55:48.409 045 14278.31 34.48 56040.97 88888.00 2020-02-14 12:55:48.909 045 14278.33 34.47 56041.02 88888.00 2020-02-14 12:55:49.409 045 14278.33 34.53 56041.01 88888.00 2020-02-14 12:55:49.909 045 14278.33 34.55 56040.94 88888.00 2020-02-14 12:55:50.409 045 14278.36 34.48 56040.91 88888.00 2020-02-14 12:55:50.909 045 14278.33 34.48 56040.95 88888.00 2020-02-14 12:55:51.409 045 14278.34 34.47 56040.93 88888.00 2020-02-14 12:55:51.909 045 14278.37 34.49 56040.96 88888.00 2020-02-14 12:55:52.409 045 14278.39 34.58 56041.00 88888.00 2020-02-14 12:55:52.909 045 14278.40 34.58 56040.99 88888.00 2020-02-14 12:55:53.409 045 14278.42 34.50 56040.97 88888.00 2020-02-14 12:55:53.909 045 14278.48 34.56 56040.99 88888.00 2020-02-14 12:55:54.410 045 14278.51 34.57 56041.00 88888.00 2020-02-14 12:55:54.910 045 14278.56 34.56 56041.00 88888.00 2020-02-14 12:55:55.410 045 14278.64 34.55 56041.04 88888.00 2020-02-14 12:55:55.910 045 14278.68 34.58 56041.06 88888.00 2020-02-14 12:55:56.410 045 14278.73 34.63 56041.09 88888.00 2020-02-14 12:55:56.910 045 14278.78 34.70 56041.12 88888.00 2020-02-14 12:55:57.410 045 14278.83 34.64 56041.15 88888.00 2020-02-14 12:55:57.910 045 14278.96 34.57 56041.19 88888.00 2020-02-14 12:55:58.410 045 14279.07 34.64 56041.23 88888.00 2020-02-14 12:55:59.410 045 14279.11 34.62 56041.14 88888.00 2020-02-14 12:55:59.910 045 14279.18 34.56 56041.09 88888.00 2020-02-14 12:56:00.410 045 14279.24 34.57 56041.04 88888.00 2020-02-14 12:56:00.910 045 14279.30 34.55 56041.07 88888.00 2020-02-14 12:56:01.410 045 14279.34 34.58 56041.06 88888.00 2020-02-14 12:56:01.910 045 14279.41 34.63 56041.10 88888.00 2020-02-14 12:56:02.410 045 14279.45 34.66 56041.11 88888.00 2020-02-14 12:56:02.910 045 14279.49 34.72 56041.18 88888.00 2020-02-14 12:56:03.410 045 14279.51 34.68 56041.20 88888.00 2020-02-14 12:56:03.910 045 14279.62 34.65 56041.21 88888.00 2020-02-14 12:56:04.410 045 14279.64 34.64 56041.24 88888.00 2020-02-14 12:56:04.910 045 14279.73 34.65 56041.23 88888.00 2020-02-14 12:56:05.410 045 14279.78 34.66 56041.23 88888.00 2020-02-14 12:56:05.910 045 14279.82 34.70 56041.25 88888.00 2020-02-14 12:56:06.410 045 14279.90 34.65 56041.23 88888.00 2020-02-14 12:56:06.910 045 14279.97 34.73 56041.22 88888.00 2020-02-14 12:56:07.410 045 14279.95 34.68 56041.23 88888.00 2020-02-14 12:56:07.910 045 14279.97 34.64 56041.23 88888.00 2020-02-14 12:56:08.410 045 14280.00 34.66 56041.26 88888.00 2020-02-14 12:56:08.910 045 14280.01 34.68 56041.23 88888.00 2020-02-14 12:56:09.410 045 14280.08 34.70 56041.25 88888.00 2020-02-14 12:56:09.910 045 14280.11 34.75 56041.26 88888.00 2020-02-14 12:56:10.410 045 14280.13 34.79 56041.22 88888.00 2020-02-14 12:56:10.910 045 14280.12 34.72 56041.18 88888.00 2020-02-14 12:56:11.410 045 14280.15 34.72 56041.21 88888.00 2020-02-14 12:56:11.910 045 14280.18 34.66 56041.23 88888.00 2020-02-14 12:56:12.410 045 14280.19 34.63 56041.24 88888.00 2020-02-14 12:56:12.910 045 14280.21 34.66 56041.21 88888.00 2020-02-14 12:56:13.410 045 14280.27 34.67 56041.19 88888.00 2020-02-14 12:56:13.910 045 14280.29 34.73 56041.23 88888.00 2020-02-14 12:56:14.410 045 14280.26 34.81 56041.23 88888.00 2020-02-14 12:56:14.910 045 14280.27 34.75 56041.13 88888.00 2020-02-14 12:56:15.410 045 14280.27 34.75 56041.09 88888.00 2020-02-14 12:56:15.910 045 14280.28 34.72 56041.14 88888.00 2020-02-14 12:56:16.410 045 14280.28 34.71 56041.20 88888.00 2020-02-14 12:56:16.910 045 14280.26 34.71 56041.21 88888.00 2020-02-14 12:56:17.410 045 14280.30 34.76 56041.19 88888.00 2020-02-14 12:56:17.910 045 14280.31 34.84 56041.19 88888.00 2020-02-14 12:56:18.410 045 14280.32 34.80 56041.18 88888.00 2020-02-14 12:56:18.910 045 14280.31 34.75 56041.18 88888.00 2020-02-14 12:56:19.410 045 14280.31 34.81 56041.20 88888.00 2020-02-14 12:56:19.910 045 14280.34 34.80 56041.23 88888.00 2020-02-14 12:56:20.410 045 14280.26 34.81 56041.21 88888.00 2020-02-14 12:56:20.910 045 14280.21 34.79 56041.11 88888.00 2020-02-14 12:56:21.410 045 14280.20 34.75 56041.09 88888.00 2020-02-14 12:56:21.910 045 14280.16 34.74 56041.10 88888.00 2020-02-14 12:56:22.410 045 14280.18 34.73 56041.16 88888.00 2020-02-14 12:56:22.910 045 14280.09 34.74 56041.15 88888.00 2020-02-14 12:56:23.410 045 14280.06 34.74 56041.09 88888.00 2020-02-14 12:56:23.910 045 14280.03 34.75 56041.13 88888.00 2020-02-14 12:56:24.410 045 14280.00 34.80 56041.13 88888.00 2020-02-14 12:56:24.910 045 14279.99 34.75 56041.12 88888.00 2020-02-14 12:56:25.410 045 14279.99 34.71 56041.13 88888.00 2020-02-14 12:56:25.910 045 14279.92 34.75 56041.13 88888.00 2020-02-14 12:56:26.410 045 14279.84 34.80 56041.04 88888.00 2020-02-14 12:56:26.910 045 14279.82 34.75 56041.00 88888.00 2020-02-14 12:56:27.410 045 14279.82 34.66 56041.02 88888.00 2020-02-14 12:56:27.910 045 14279.80 34.66 56041.06 88888.00 2020-02-14 12:56:28.410 045 14279.76 34.68 56041.02 88888.00 2020-02-14 12:56:28.910 045 14279.73 34.64 56040.95 88888.00 2020-02-14 12:56:29.410 045 14279.67 34.65 56041.02 88888.00 2020-02-14 12:56:29.910 045 14279.61 34.57 56041.02 88888.00 2020-02-14 12:56:30.910 045 14279.54 34.53 56041.14 88888.00 2020-02-14 12:56:31.410 045 14279.49 34.57 56041.10 88888.00 2020-02-14 12:56:31.910 045 14279.43 34.45 56041.03 88888.00 2020-02-14 12:56:32.410 045 14279.42 34.44 56040.94 88888.00 2020-02-14 12:56:32.910 045 14279.34 34.38 56040.93 88888.00 2020-02-14 12:56:33.410 045 14279.32 34.44 56041.02 88888.00 2020-02-14 12:56:33.910 045 14279.33 34.34 56041.06 88888.00 2020-02-14 12:56:34.410 045 14279.33 34.32 56041.06 88888.00 2020-02-14 12:56:34.910 045 14279.29 34.39 56041.05 88888.00 2020-02-14 12:56:35.410 045 14279.28 34.34 56040.99 88888.00 2020-02-14 12:56:35.911 045 14279.23 34.31 56041.01 88888.00 2020-02-14 12:56:36.411 045 14279.20 34.24 56041.03 88888.00 2020-02-14 12:56:36.911 045 14279.14 34.23 56041.01 88888.00 2020-02-14 12:56:37.411 045 14279.14 34.28 56040.97 88888.00 2020-02-14 12:56:37.911 045 14279.11 34.23 56040.99 88888.00 2020-02-14 12:56:38.411 045 14279.11 34.28 56040.96 88888.00 2020-02-14 12:56:38.911 045 14279.10 34.30 56040.97 88888.00 2020-02-14 12:56:39.411 045 14279.16 34.28 56041.04 88888.00 2020-02-14 12:56:39.911 045 14279.16 34.30 56041.10 88888.00 2020-02-14 12:56:40.411 045 14279.15 34.24 56041.10 88888.00 2020-02-14 12:56:40.911 045 14279.13 34.26 56041.06 88888.00 2020-02-14 12:56:41.411 045 14279.13 34.23 56041.06 88888.00 2020-02-14 12:56:41.911 045 14279.10 34.22 56041.06 88888.00 2020-02-14 12:56:42.411 045 14279.07 34.23 56041.11 88888.00 2020-02-14 12:56:42.911 045 14279.06 34.16 56041.16 88888.00 2020-02-14 12:56:43.411 045 14279.07 34.17 56041.16 88888.00 2020-02-14 12:56:43.911 045 14279.08 34.17 56041.15 88888.00 2020-02-14 12:56:44.411 045 14279.09 34.15 56041.20 88888.00 2020-02-14 12:56:44.911 045 14279.11 34.16 56041.18 88888.00 2020-02-14 12:56:45.411 045 14279.09 34.25 56041.25 88888.00 2020-02-14 12:56:45.911 045 14279.10 34.25 56041.26 88888.00 2020-02-14 12:56:46.411 045 14279.13 34.29 56041.26 88888.00 2020-02-14 12:56:46.911 045 14279.11 34.29 56041.24 88888.00 2020-02-14 12:56:47.411 045 14279.14 34.25 56041.20 88888.00 2020-02-14 12:56:47.911 045 14279.14 34.28 56041.20 88888.00 2020-02-14 12:56:48.411 045 14279.08 34.23 56041.22 88888.00 2020-02-14 12:56:48.911 045 14279.08 34.26 56041.26 88888.00 2020-02-14 12:56:49.411 045 14279.06 34.23 56041.24 88888.00 2020-02-14 12:56:49.911 045 14279.05 34.21 56041.24 88888.00 2020-02-14 12:56:50.911 045 14278.98 34.36 56041.20 88888.00 2020-02-14 12:56:51.411 045 14278.95 34.36 56041.19 88888.00 2020-02-14 12:56:51.911 045 14278.93 34.39 56041.22 88888.00 2020-02-14 12:56:52.411 045 14278.99 34.26 56041.21 88888.00 2020-02-14 12:56:52.911 045 14279.02 34.25 56041.21 88888.00 2020-02-14 12:56:53.411 045 14279.01 34.31 56041.15 88888.00 2020-02-14 12:56:53.911 045 14279.04 34.32 56041.16 88888.00 2020-02-14 12:56:54.411 045 14279.06 34.33 56041.15 88888.00 2020-02-14 12:56:54.911 045 14279.04 34.30 56041.12 88888.00 2020-02-14 12:56:55.411 045 14279.01 34.28 56041.10 88888.00 2020-02-14 12:56:55.911 045 14279.00 34.30 56041.14 88888.00 2020-02-14 12:56:56.411 045 14279.04 34.36 56041.24 88888.00 2020-02-14 12:56:56.911 045 14279.02 34.34 56041.23 88888.00 2020-02-14 12:56:57.411 045 14279.04 34.34 56041.23 88888.00 2020-02-14 12:56:57.911 045 14279.05 34.31 56041.20 88888.00 2020-02-14 12:56:58.411 045 14279.08 34.31 56041.14 88888.00 2020-02-14 12:56:58.911 045 14279.07 34.32 56041.11 88888.00 2020-02-14 12:56:59.411 045 14279.06 34.30 56041.09 88888.00 2020-02-14 12:56:59.911 045 14279.04 34.30 56041.10 88888.00 2020-02-14 12:57:00.911 045 14279.10 34.29 56041.19 88888.00 2020-02-14 12:57:01.411 045 14279.10 34.29 56041.19 88888.00 2020-02-14 12:57:01.911 045 14279.15 34.26 56041.18 88888.00 2020-02-14 12:57:02.411 045 14279.21 34.22 56041.19 88888.00 2020-02-14 12:57:02.911 045 14279.20 34.25 56041.21 88888.00 2020-02-14 12:57:03.411 045 14279.19 34.30 56041.21 88888.00 2020-02-14 12:57:03.911 045 14279.21 34.31 56041.23 88888.00 2020-02-14 12:57:04.411 045 14279.24 34.23 56041.20 88888.00 2020-02-14 12:57:04.911 045 14279.29 34.30 56041.19 88888.00 2020-02-14 12:57:05.411 045 14279.27 34.30 56041.18 88888.00 2020-02-14 12:57:05.911 045 14279.29 34.33 56041.16 88888.00 2020-02-14 12:57:06.411 045 14279.35 34.31 56041.15 88888.00 2020-02-14 12:57:06.911 045 14279.38 34.23 56041.19 88888.00 2020-02-14 12:57:07.411 045 14279.35 34.29 56041.20 88888.00 2020-02-14 12:57:07.911 045 14279.36 34.30 56041.15 88888.00 2020-02-14 12:57:08.411 045 14279.45 34.25 56041.09 88888.00 2020-02-14 12:57:08.911 045 14279.44 34.24 56041.14 88888.00 2020-02-14 12:57:09.411 045 14279.37 34.23 56041.16 88888.00 2020-02-14 12:57:09.911 045 14279.39 34.28 56041.05 88888.00 2020-02-14 12:57:10.411 045 14279.44 34.22 56041.09 88888.00 2020-02-14 12:57:10.911 045 14279.41 34.16 56041.15 88888.00 2020-02-14 12:57:11.411 045 14279.41 34.16 56041.14 88888.00 2020-02-14 12:57:11.911 045 14279.41 34.14 56041.13 88888.00 2020-02-14 12:57:12.411 045 14279.44 34.12 56041.13 88888.00 2020-02-14 12:57:12.911 045 14279.45 34.14 56041.15 88888.00 2020-02-14 12:57:13.411 045 14279.43 34.14 56041.15 88888.00 2020-02-14 12:57:13.911 045 14279.42 34.14 56041.11 88888.00 2020-02-14 12:57:14.411 045 14279.45 34.14 56041.12 88888.00 2020-02-14 12:57:14.911 045 14279.44 34.26 56041.14 88888.00 2020-02-14 12:57:15.411 045 14279.41 34.31 56041.12 88888.00 2020-02-14 12:57:15.912 045 14279.37 34.28 56041.02 88888.00 2020-02-14 12:57:16.412 045 14279.35 34.19 56041.02 88888.00 2020-02-14 12:57:16.912 045 14279.34 34.21 56041.07 88888.00 2020-02-14 12:57:17.412 045 14279.34 34.19 56041.06 88888.00 2020-02-14 12:57:17.912 045 14279.34 34.07 56041.09 88888.00 2020-02-14 12:57:18.912 045 14279.32 34.14 56041.12 88888.00 2020-02-14 12:57:19.412 045 14279.35 34.12 56041.09 88888.00 2020-02-14 12:57:19.912 045 14279.30 34.09 56041.02 88888.00 2020-02-14 12:57:20.412 045 14279.29 34.11 56041.00 88888.00 2020-02-14 12:57:20.912 045 14279.29 34.07 56040.99 88888.00 2020-02-14 12:57:21.412 045 14279.26 34.04 56040.95 88888.00 2020-02-14 12:57:21.912 045 14279.26 34.02 56040.94 88888.00 2020-02-14 12:57:22.412 045 14279.24 34.05 56040.94 88888.00 2020-02-14 12:57:22.912 045 14279.21 34.09 56040.93 88888.00 2020-02-14 12:57:23.412 045 14279.24 34.06 56040.93 88888.00 2020-02-14 12:57:23.912 045 14279.26 34.03 56040.94 88888.00 2020-02-14 12:57:24.412 045 14279.21 33.96 56040.95 88888.00 2020-02-14 12:57:24.912 045 14279.18 33.97 56040.93 88888.00 2020-02-14 12:57:25.412 045 14279.15 33.98 56040.90 88888.00 2020-02-14 12:57:25.912 045 14279.14 33.94 56040.92 88888.00 2020-02-14 12:57:26.412 045 14279.13 33.90 56040.92 88888.00 2020-02-14 12:57:26.912 045 14279.14 33.89 56040.90 88888.00 2020-02-14 12:57:27.412 045 14279.14 33.89 56040.93 88888.00 2020-02-14 12:57:27.912 045 14279.11 33.91 56040.90 88888.00 2020-02-14 12:57:28.912 045 14279.07 33.87 56040.90 88888.00 2020-02-14 12:57:29.412 045 14279.05 33.86 56040.85 88888.00 2020-02-14 12:57:29.912 045 14279.02 33.87 56040.84 88888.00 2020-02-14 12:57:30.412 045 14279.01 33.85 56040.83 88888.00 2020-02-14 12:57:30.912 045 14278.97 33.87 56040.81 88888.00 2020-02-14 12:57:31.412 045 14278.99 33.89 56040.77 88888.00 2020-02-14 12:57:31.912 045 14279.01 33.81 56040.77 88888.00 2020-02-14 12:57:32.412 045 14279.02 33.77 56040.81 88888.00 2020-02-14 12:57:32.912 045 14279.04 33.75 56040.81 88888.00 2020-02-14 12:57:33.412 045 14279.01 33.77 56040.72 88888.00 2020-02-14 12:57:33.912 045 14279.02 33.74 56040.78 88888.00 2020-02-14 12:57:34.412 045 14279.01 33.79 56040.88 88888.00 2020-02-14 12:57:34.912 045 14279.00 33.80 56040.87 88888.00 2020-02-14 12:57:35.412 045 14278.96 33.83 56040.88 88888.00 2020-02-14 12:57:35.912 045 14278.97 33.83 56040.92 88888.00 2020-02-14 12:57:36.412 045 14278.98 33.83 56040.78 88888.00 2020-02-14 12:57:36.912 045 14278.97 33.87 56040.75 88888.00 2020-02-14 12:57:37.412 045 14279.00 33.82 56040.75 88888.00 2020-02-14 12:57:37.912 045 14278.97 33.83 56040.81 88888.00 2020-02-14 12:57:38.412 045 14278.95 33.82 56040.86 88888.00 2020-02-14 12:57:38.912 045 14278.97 33.88 56040.92 88888.00 2020-02-14 12:57:39.412 045 14278.99 33.95 56040.90 88888.00 2020-02-14 12:57:39.912 045 14279.01 33.92 56040.83 88888.00 2020-02-14 12:57:40.412 045 14278.96 33.87 56040.79 88888.00 2020-02-14 12:57:40.912 045 14278.97 33.83 56040.79 88888.00 2020-02-14 12:57:41.412 045 14278.99 33.86 56040.90 88888.00 2020-02-14 12:57:42.412 045 14278.92 33.94 56040.85 88888.00 2020-02-14 12:57:42.912 045 14278.93 33.98 56040.87 88888.00 2020-02-14 12:57:43.412 045 14278.88 33.96 56040.92 88888.00 2020-02-14 12:57:43.912 045 14278.87 33.94 56040.96 88888.00 2020-02-14 12:57:44.412 045 14278.88 33.95 56040.99 88888.00 2020-02-14 12:57:44.912 045 14278.87 33.89 56040.97 88888.00 2020-02-14 12:57:45.412 045 14278.87 33.92 56040.99 88888.00 2020-02-14 12:57:45.912 045 14278.86 33.95 56040.97 88888.00 2020-02-14 12:57:46.412 045 14278.88 33.95 56040.99 88888.00 2020-02-14 12:57:46.912 045 14278.88 33.94 56040.97 88888.00 2020-02-14 12:57:47.412 045 14278.90 33.98 56041.00 88888.00 2020-02-14 12:57:47.912 045 14278.90 34.00 56041.06 88888.00 2020-02-14 12:57:48.412 045 14278.87 33.92 56041.07 88888.00 2020-02-14 12:57:48.912 045 14278.86 33.94 56041.07 88888.00 2020-02-14 12:57:49.412 045 14278.88 34.00 56041.06 88888.00 2020-02-14 12:57:49.912 045 14278.88 33.97 56041.03 88888.00 2020-02-14 12:57:50.412 045 14278.84 34.03 56041.01 88888.00 2020-02-14 12:57:50.912 045 14278.84 34.09 56041.06 88888.00 2020-02-14 12:57:51.412 045 14278.81 34.03 56041.10 88888.00 2020-02-14 12:57:51.912 045 14278.81 34.05 56041.10 88888.00 2020-02-14 12:57:52.412 045 14278.82 34.13 56041.10 88888.00 2020-02-14 12:57:52.912 045 14278.83 34.02 56041.09 88888.00 2020-02-14 12:57:53.412 045 14278.83 33.97 56041.09 88888.00 2020-02-14 12:57:53.912 045 14278.91 33.98 56041.15 88888.00 2020-02-14 12:57:54.412 045 14278.92 34.04 56041.15 88888.00 2020-02-14 12:57:54.912 045 14278.88 34.00 56041.21 88888.00 2020-02-14 12:57:55.412 045 14278.87 34.03 56041.22 88888.00 2020-02-14 12:57:55.912 045 14278.84 34.09 56041.22 88888.00 2020-02-14 12:57:56.412 045 14278.81 34.11 56041.21 88888.00 2020-02-14 12:57:56.912 045 14278.82 34.12 56041.21 88888.00 2020-02-14 12:57:57.412 045 14278.78 34.14 56041.19 88888.00 2020-02-14 12:57:57.912 045 14278.76 34.13 56041.19 88888.00 2020-02-14 12:57:58.412 045 14278.72 34.06 56041.20 88888.00 2020-02-14 12:57:58.912 045 14278.69 34.11 56041.19 88888.00 2020-02-14 12:57:59.412 045 14278.69 34.14 56041.24 88888.00 2020-02-14 12:57:59.912 045 14278.71 34.05 56041.28 88888.00 2020-02-14 12:58:00.412 045 14278.70 34.08 56041.19 88888.00 2020-02-14 12:58:00.912 045 14278.65 34.12 56041.19 88888.00 2020-02-14 12:58:01.412 045 14278.71 34.13 56041.25 88888.00 2020-02-14 12:58:02.413 045 14278.68 34.16 56041.24 88888.00 2020-02-14 12:58:02.913 045 14278.64 34.14 56041.26 88888.00 2020-02-14 12:58:03.413 045 14278.68 34.15 56041.25 88888.00 2020-02-14 12:58:03.913 045 14278.69 34.11 56041.30 88888.00 2020-02-14 12:58:04.413 045 14278.68 34.06 56041.35 88888.00 2020-02-14 12:58:04.913 045 14278.68 34.06 56041.32 88888.00 2020-02-14 12:58:05.413 045 14278.68 34.11 56041.28 88888.00 2020-02-14 12:58:05.913 045 14278.67 34.12 56041.31 88888.00 2020-02-14 12:58:06.413 045 14278.68 34.14 56041.35 88888.00 2020-02-14 12:58:06.913 045 14278.71 34.14 56041.32 88888.00 2020-02-14 12:58:07.413 045 14278.73 34.19 56041.25 88888.00 2020-02-14 12:58:07.913 045 14278.74 34.19 56041.25 88888.00 2020-02-14 12:58:08.413 045 14278.74 34.17 56041.32 88888.00 2020-02-14 12:58:08.913 045 14278.78 34.13 56041.35 88888.00 2020-02-14 12:58:09.413 045 14278.83 34.09 56041.39 88888.00 2020-02-14 12:58:09.913 045 14278.86 34.19 56041.39 88888.00 2020-02-14 12:58:10.413 045 14278.90 34.26 56041.30 88888.00 2020-02-14 12:58:10.913 045 14278.92 34.29 56041.34 88888.00 2020-02-14 12:58:11.413 045 14278.92 34.25 56041.37 88888.00 2020-02-14 12:58:12.413 045 14279.00 34.37 56041.37 88888.00 2020-02-14 12:58:12.913 045 14279.06 34.30 56041.37 88888.00 2020-02-14 12:58:13.413 045 14279.07 34.30 56041.37 88888.00 2020-02-14 12:58:13.913 045 14279.08 34.30 56041.34 88888.00 2020-02-14 12:58:14.413 045 14279.09 34.24 56041.37 88888.00 2020-02-14 12:58:14.913 045 14279.09 34.29 56041.37 88888.00 2020-02-14 12:58:15.413 045 14279.13 34.29 56041.34 88888.00 2020-02-14 12:58:15.913 045 14279.16 34.37 56041.28 88888.00 2020-02-14 12:58:16.413 045 14279.19 34.36 56041.29 88888.00 2020-02-14 12:58:16.913 045 14279.19 34.31 56041.24 88888.00 2020-02-14 12:58:17.413 045 14279.20 34.29 56041.25 88888.00 2020-02-14 12:58:17.913 045 14279.26 34.26 56041.23 88888.00 2020-02-14 12:58:18.413 045 14279.27 34.19 56041.18 88888.00 2020-02-14 12:58:18.913 045 14279.27 34.17 56041.19 88888.00 2020-02-14 12:58:19.413 045 14279.27 34.16 56041.16 88888.00 2020-02-14 12:58:19.913 045 14279.30 34.23 56041.21 88888.00 2020-02-14 12:58:20.413 045 14279.30 34.23 56041.18 88888.00 2020-02-14 12:58:20.913 045 14279.30 34.29 56041.14 88888.00 2020-02-14 12:58:21.413 045 14279.20 34.23 56041.15 88888.00 2020-02-14 12:58:22.413 045 14279.17 34.21 56041.07 88888.00 2020-02-14 12:58:22.913 045 14279.16 34.17 56041.10 88888.00 2020-02-14 12:58:23.413 045 14279.19 34.23 56041.07 88888.00 2020-02-14 12:58:23.913 045 14279.18 34.21 56041.05 88888.00 2020-02-14 12:58:24.413 045 14279.18 34.16 56041.02 88888.00 2020-02-14 12:58:24.913 045 14279.16 34.23 56041.04 88888.00 2020-02-14 12:58:25.413 045 14279.17 34.16 56041.03 88888.00 2020-02-14 12:58:25.913 045 14279.17 34.11 56040.94 88888.00 2020-02-14 12:58:26.413 045 14279.15 34.09 56040.87 88888.00 2020-02-14 12:58:26.913 045 14279.16 34.05 56040.93 88888.00 2020-02-14 12:58:27.413 045 14279.14 34.02 56040.92 88888.00 2020-02-14 12:58:27.913 045 14279.10 33.97 56040.82 88888.00 2020-02-14 12:58:28.413 045 14279.13 33.94 56040.83 88888.00 2020-02-14 12:58:28.913 045 14279.10 33.96 56040.81 88888.00 2020-02-14 12:58:29.413 045 14279.08 34.03 56040.75 88888.00 2020-02-14 12:58:29.913 045 14279.10 33.95 56040.74 88888.00 2020-02-14 12:58:30.413 045 14279.07 33.88 56040.78 88888.00 2020-02-14 12:58:30.913 045 14279.00 33.88 56040.76 88888.00 2020-02-14 12:58:31.413 045 14279.01 33.86 56040.73 88888.00 2020-02-14 12:58:31.913 045 14278.99 33.82 56040.77 88888.00 2020-02-14 12:58:32.413 045 14279.00 33.81 56040.75 88888.00 2020-02-14 12:58:32.913 045 14279.01 33.85 56040.75 88888.00 2020-02-14 12:58:33.413 045 14279.01 33.82 56040.73 88888.00 2020-02-14 12:58:33.913 045 14278.98 33.83 56040.75 88888.00 2020-02-14 12:58:34.413 045 14278.98 33.89 56040.75 88888.00 2020-02-14 12:58:34.913 045 14278.99 33.82 56040.76 88888.00 2020-02-14 12:58:35.413 045 14279.00 33.88 56040.77 88888.00 2020-02-14 12:58:35.913 045 14278.96 33.85 56040.79 88888.00 2020-02-14 12:58:36.413 045 14278.96 33.78 56040.85 88888.00 2020-02-14 12:58:36.913 045 14278.93 33.85 56040.83 88888.00 2020-02-14 12:58:37.413 045 14278.98 33.87 56040.79 88888.00 2020-02-14 12:58:37.913 045 14279.01 33.81 56040.75 88888.00 2020-02-14 12:58:38.404 045 14279.02 33.80 56040.78 88888.00 2020-02-14 12:58:38.904 045 14278.99 33.87 56040.74 88888.00 2020-02-14 12:58:39.404 045 14279.00 33.86 56040.73 88888.00 2020-02-14 12:58:39.904 045 14279.05 33.89 56040.76 88888.00 2020-02-14 12:58:40.404 045 14279.10 33.94 56040.81 88888.00 2020-02-14 12:58:40.904 045 14279.10 33.94 56040.86 88888.00 2020-02-14 12:58:41.404 045 14279.09 33.91 56040.88 88888.00 2020-02-14 12:58:41.904 045 14279.11 33.86 56040.90 88888.00 2020-02-14 12:58:42.404 045 14279.16 33.85 56040.92 88888.00 2020-02-14 12:58:42.904 045 14279.17 33.83 56040.88 88888.00 2020-02-14 12:58:43.404 045 14279.19 33.89 56040.90 88888.00 2020-02-14 12:58:43.904 045 14279.19 33.87 56040.93 88888.00 2020-02-14 12:58:44.404 045 14279.23 33.89 56041.03 88888.00 2020-02-14 12:58:44.904 045 14279.23 33.97 56041.10 88888.00 2020-02-14 12:58:45.404 045 14279.23 34.03 56041.12 88888.00 2020-02-14 12:58:45.904 045 14279.26 34.04 56041.09 88888.00 2020-02-14 12:58:46.404 045 14279.32 33.99 56041.15 88888.00 2020-02-14 12:58:46.904 045 14279.35 33.89 56041.16 88888.00 2020-02-14 12:58:47.404 045 14279.38 33.92 56041.12 88888.00 2020-02-14 12:58:47.904 045 14279.44 33.98 56041.11 88888.00 2020-02-14 12:58:48.404 045 14279.47 33.94 56041.14 88888.00 2020-02-14 12:58:48.904 045 14279.47 34.00 56041.25 88888.00 2020-02-14 12:58:49.404 045 14279.51 33.98 56041.37 88888.00 2020-02-14 12:58:49.904 045 14279.52 34.06 56041.40 88888.00 2020-02-14 12:58:50.404 045 14279.51 34.08 56041.35 88888.00 2020-02-14 12:58:50.904 045 14279.55 34.12 56041.24 88888.00 2020-02-14 12:58:51.404 045 14279.53 34.16 56041.33 88888.00 2020-02-14 12:58:51.904 045 14279.54 34.14 56041.43 88888.00 2020-02-14 12:58:52.404 045 14279.54 34.17 56041.46 88888.00 2020-02-14 12:58:52.904 045 14279.57 34.21 56041.41 88888.00 2020-02-14 12:58:53.404 045 14279.57 34.21 56041.46 88888.00 2020-02-14 12:58:53.904 045 14279.55 34.23 56041.51 88888.00 2020-02-14 12:58:54.404 045 14279.52 34.17 56041.41 88888.00 2020-02-14 12:58:54.904 045 14279.53 34.29 56041.32 88888.00 2020-02-14 12:58:55.404 045 14279.57 34.26 56041.41 88888.00 2020-02-14 12:58:55.904 045 14279.56 34.22 56041.50 88888.00 2020-02-14 12:58:56.404 045 14279.53 34.30 56041.48 88888.00 2020-02-14 12:58:56.904 045 14279.45 34.38 56041.39 88888.00 2020-02-14 12:58:57.404 045 14279.37 34.33 56041.38 88888.00 2020-02-14 12:58:57.904 045 14279.38 34.31 56041.44 88888.00 2020-02-14 12:58:58.404 045 14279.34 34.38 56041.43 88888.00 2020-02-14 12:58:58.904 045 14279.30 34.33 56041.32 88888.00 2020-02-14 12:58:59.404 045 14279.29 34.32 56041.30 88888.00 2020-02-14 12:58:59.904 045 14279.28 34.38 56041.34 88888.00 2020-02-14 12:59:00.404 045 14279.28 34.36 56041.32 88888.00 2020-02-14 12:59:00.904 045 14279.26 34.34 56041.32 88888.00 2020-02-14 12:59:01.404 045 14279.25 34.33 56041.26 88888.00 2020-02-14 12:59:01.904 045 14279.20 34.31 56041.30 88888.00 2020-02-14 12:59:02.404 045 14279.18 34.24 56041.34 88888.00 2020-02-14 12:59:02.904 045 14279.16 34.19 56041.28 88888.00 2020-02-14 12:59:03.404 045 14279.18 34.28 56041.26 88888.00 2020-02-14 12:59:03.904 045 14279.16 34.30 56041.25 88888.00 2020-02-14 12:59:04.404 045 14279.13 34.30 56041.24 88888.00 2020-02-14 12:59:04.904 045 14279.07 34.33 56041.22 88888.00 2020-02-14 12:59:05.404 045 14279.00 34.33 56041.21 88888.00 2020-02-14 12:59:05.904 045 14278.96 34.32 56041.19 88888.00 2020-02-14 12:59:06.404 045 14278.91 34.38 56041.19 88888.00 2020-02-14 12:59:06.904 045 14278.87 34.32 56041.18 88888.00 2020-02-14 12:59:07.404 045 14278.86 34.28 56041.15 88888.00 2020-02-14 12:59:07.904 045 14278.87 34.34 56041.14 88888.00 2020-02-14 12:59:08.404 045 14278.84 34.41 56041.11 88888.00 2020-02-14 12:59:08.904 045 14278.78 34.40 56041.10 88888.00 2020-02-14 12:59:09.404 045 14278.77 34.33 56041.06 88888.00 2020-02-14 12:59:09.904 045 14278.78 34.28 56041.04 88888.00 2020-02-14 12:59:10.404 045 14278.78 34.26 56041.07 88888.00 2020-02-14 12:59:10.904 045 14278.83 34.23 56041.05 88888.00 2020-02-14 12:59:11.404 045 14278.84 34.28 56041.00 88888.00 2020-02-14 12:59:11.904 045 14278.84 34.28 56041.00 88888.00 2020-02-14 12:59:12.404 045 14278.84 34.21 56041.01 88888.00 2020-02-14 12:59:12.904 045 14278.82 34.16 56040.96 88888.00 2020-02-14 12:59:13.404 045 14278.80 34.19 56040.91 88888.00 2020-02-14 12:59:13.904 045 14278.81 34.13 56040.90 88888.00 2020-02-14 12:59:14.404 045 14278.80 34.09 56040.85 88888.00 2020-02-14 12:59:14.904 045 14278.78 34.02 56040.87 88888.00 2020-02-14 12:59:15.404 045 14278.79 33.94 56040.86 88888.00 2020-02-14 12:59:15.904 045 14278.80 33.91 56040.88 88888.00 2020-02-14 12:59:16.404 045 14278.81 33.95 56040.91 88888.00 2020-02-14 12:59:16.904 045 14278.79 33.90 56040.92 88888.00 2020-02-14 12:59:17.404 045 14278.81 33.90 56040.90 88888.00 2020-02-14 12:59:17.904 045 14278.81 33.89 56040.90 88888.00 2020-02-14 12:59:18.404 045 14278.82 33.90 56040.93 88888.00 2020-02-14 12:59:18.904 045 14278.81 33.94 56040.94 88888.00 2020-02-14 12:59:19.404 045 14278.80 33.91 56040.94 88888.00 2020-02-14 12:59:19.904 045 14278.83 33.99 56040.88 88888.00 2020-02-14 12:59:20.404 045 14278.82 34.03 56040.90 88888.00 2020-02-14 12:59:20.904 045 14278.82 33.99 56040.91 88888.00 2020-02-14 12:59:21.404 045 14278.83 33.91 56040.94 88888.00 2020-02-14 12:59:21.904 045 14278.89 33.89 56040.97 88888.00 2020-02-14 12:59:22.404 045 14278.95 33.92 56040.94 88888.00 2020-02-14 12:59:22.904 045 14278.92 33.97 56040.87 88888.00 2020-02-14 12:59:23.405 045 14279.00 33.96 56040.88 88888.00 2020-02-14 12:59:23.905 045 14279.04 33.90 56040.88 88888.00 2020-02-14 12:59:24.405 045 14279.04 33.85 56040.92 88888.00 2020-02-14 12:59:24.905 045 14279.07 33.82 56040.99 88888.00 2020-02-14 12:59:25.405 045 14279.07 33.86 56041.00 88888.00 2020-02-14 12:59:25.905 045 14279.11 33.82 56041.04 88888.00 2020-02-14 12:59:26.405 045 14279.19 33.80 56041.10 88888.00 2020-02-14 12:59:26.905 045 14279.21 33.79 56041.12 88888.00 2020-02-14 12:59:27.405 045 14279.24 33.78 56041.14 88888.00 2020-02-14 12:59:27.905 045 14279.24 33.74 56041.18 88888.00 2020-02-14 12:59:28.405 045 14279.20 33.82 56041.22 88888.00 2020-02-14 12:59:28.905 045 14279.20 33.75 56041.29 88888.00 2020-02-14 12:59:29.405 045 14279.26 33.75 56041.23 88888.00 2020-02-14 12:59:29.905 045 14279.32 33.89 56041.24 88888.00 2020-02-14 12:59:30.405 045 14279.41 33.96 56041.26 88888.00 2020-02-14 12:59:30.905 045 14279.46 33.88 56041.28 88888.00 2020-02-14 12:59:31.405 045 14279.52 33.87 56041.33 88888.00 2020-02-14 12:59:31.905 045 14279.54 33.90 56041.38 88888.00 2020-02-14 12:59:32.405 045 14279.57 33.90 56041.37 88888.00 2020-02-14 12:59:32.905 045 14279.61 33.92 56041.31 88888.00 2020-02-14 12:59:33.405 045 14279.62 33.95 56041.37 88888.00 2020-02-14 12:59:33.905 045 14279.64 33.91 56041.43 88888.00 2020-02-14 12:59:34.405 045 14279.65 33.90 56041.42 88888.00 2020-02-14 12:59:34.905 045 14279.71 33.97 56041.43 88888.00 2020-02-14 12:59:35.405 045 14279.75 33.94 56041.48 88888.00 2020-02-14 12:59:35.905 045 14279.78 33.91 56041.50 88888.00 2020-02-14 12:59:36.405 045 14279.82 33.99 56041.50 88888.00 2020-02-14 12:59:36.905 045 14279.82 33.99 56041.53 88888.00 2020-02-14 12:59:37.405 045 14279.85 34.06 56041.53 88888.00 2020-02-14 12:59:37.905 045 14279.86 34.04 56041.51 88888.00 2020-02-14 12:59:38.405 045 14279.92 34.12 56041.52 88888.00 2020-02-14 12:59:38.905 045 14279.98 34.08 56041.53 88888.00 2020-02-14 12:59:39.405 045 14279.97 34.12 56041.52 88888.00 2020-02-14 12:59:39.905 045 14279.98 34.08 56041.58 88888.00 2020-02-14 12:59:40.405 045 14280.03 34.11 56041.59 88888.00 2020-02-14 12:59:40.905 045 14280.06 34.07 56041.61 88888.00 2020-02-14 12:59:41.405 045 14280.04 34.04 56041.63 88888.00 2020-02-14 12:59:41.905 045 14279.99 34.07 56041.59 88888.00 2020-02-14 12:59:42.405 045 14280.00 34.07 56041.53 88888.00 2020-02-14 12:59:42.905 045 14280.03 34.09 56041.54 88888.00 2020-02-14 12:59:43.905 045 14280.01 34.15 56041.49 88888.00 2020-02-14 12:59:44.405 045 14279.98 34.16 56041.46 88888.00 2020-02-14 12:59:44.905 045 14279.97 34.19 56041.42 88888.00 2020-02-14 12:59:45.405 045 14279.95 34.13 56041.43 88888.00 2020-02-14 12:59:45.905 045 14279.91 34.19 56041.41 88888.00 2020-02-14 12:59:46.405 045 14279.91 34.21 56041.39 88888.00 2020-02-14 12:59:46.905 045 14279.85 34.20 56041.39 88888.00 2020-02-14 12:59:47.405 045 14279.82 34.20 56041.40 88888.00 2020-02-14 12:59:47.905 045 14279.78 34.23 56041.35 88888.00 2020-02-14 12:59:48.405 045 14279.74 34.22 56041.28 88888.00 2020-02-14 12:59:48.905 045 14279.66 34.21 56041.22 88888.00 2020-02-14 12:59:49.405 045 14279.64 34.25 56041.25 88888.00 2020-02-14 12:59:49.905 045 14279.65 34.26 56041.19 88888.00 2020-02-14 12:59:50.405 045 14279.60 34.24 56041.16 88888.00 2020-02-14 12:59:50.905 045 14279.53 34.17 56041.21 88888.00 2020-02-14 12:59:51.405 045 14279.47 34.19 56041.19 88888.00 2020-02-14 12:59:51.905 045 14279.46 34.17 56041.19 88888.00 2020-02-14 12:59:52.405 045 14279.44 34.21 56041.16 88888.00 2020-02-14 12:59:52.905 045 14279.36 34.15 56041.09 88888.00 2020-02-14 12:59:54.405 045 14279.13 34.14 56041.07 88888.00 2020-02-14 12:59:54.905 045 14279.08 34.17 56040.97 88888.00 2020-02-14 12:59:55.405 045 14279.04 34.22 56040.90 88888.00 2020-02-14 12:59:55.905 045 14279.00 34.24 56040.95 88888.00 2020-02-14 12:59:56.405 045 14278.98 34.25 56040.94 88888.00 2020-02-14 12:59:56.905 045 14278.89 34.21 56041.03 88888.00 2020-02-14 12:59:57.405 045 14278.84 34.22 56041.03 88888.00 2020-02-14 12:59:57.905 045 14278.81 34.22 56040.95 88888.00 2020-02-14 12:59:58.405 045 14278.74 34.22 56040.93 88888.00 2020-02-14 12:59:58.905 045 14278.68 34.19 56040.97 88888.00 2020-02-14 12:59:59.405 045 14278.63 34.20 56040.95 88888.00 2020-02-14 12:59:59.905 045 14278.56 34.21 56040.85 88888.00 2020-02-14 13:00:00.405 045 14278.51 34.14 56040.72 88888.00 2020-02-14 13:00:00.905 045 14278.50 34.08 56040.69 88888.00 2020-02-14 13:00:01.405 045 14278.51 34.08 56040.77 88888.00 2020-02-14 13:00:01.905 045 14278.48 34.00 56040.82 88888.00 2020-02-14 13:00:02.405 045 14278.44 34.02 56040.79 88888.00 2020-02-14 13:00:02.905 045 14278.39 34.02 56040.82 88888.00 2020-02-14 13:00:03.906 045 14278.33 33.97 56040.81 88888.00 2020-02-14 13:00:04.406 045 14278.33 33.92 56040.82 88888.00 2020-02-14 13:00:04.906 045 14278.35 33.88 56040.83 88888.00 2020-02-14 13:00:05.406 045 14278.34 33.95 56040.78 88888.00 2020-02-14 13:00:05.906 045 14278.30 33.96 56040.79 88888.00 2020-02-14 13:00:06.406 045 14278.25 33.99 56040.83 88888.00 2020-02-14 13:00:06.906 045 14278.21 33.99 56040.85 88888.00 2020-02-14 13:00:07.406 045 14278.17 34.00 56040.88 88888.00 2020-02-14 13:00:07.906 045 14278.12 33.99 56040.92 88888.00 2020-02-14 13:00:08.406 045 14278.14 33.99 56040.91 88888.00 2020-02-14 13:00:08.906 045 14278.12 33.97 56040.91 88888.00 2020-02-14 13:00:09.406 045 14278.15 33.91 56040.92 88888.00 2020-02-14 13:00:09.906 045 14278.19 33.89 56040.94 88888.00 2020-02-14 13:00:10.406 045 14278.16 33.94 56041.01 88888.00 2020-02-14 13:00:10.906 045 14278.18 33.99 56040.97 88888.00 2020-02-14 13:00:11.406 045 14278.21 33.99 56040.96 88888.00 2020-02-14 13:00:11.906 045 14278.27 33.98 56041.03 88888.00 2020-02-14 13:00:12.406 045 14278.28 33.92 56041.10 88888.00 2020-02-14 13:00:12.906 045 14278.28 33.96 56041.11 88888.00 2020-02-14 13:00:13.406 045 14278.26 33.99 56041.11 88888.00 2020-02-14 13:00:13.906 045 14278.34 33.98 56041.11 88888.00 2020-02-14 13:00:14.406 045 14278.40 33.96 56041.21 88888.00 2020-02-14 13:00:14.906 045 14278.44 34.03 56041.24 88888.00 2020-02-14 13:00:15.406 045 14278.46 34.08 56041.22 88888.00 2020-02-14 13:00:15.906 045 14278.50 34.07 56041.20 88888.00 2020-02-14 13:00:16.406 045 14278.58 34.12 56041.23 88888.00 2020-02-14 13:00:16.906 045 14278.61 34.16 56041.28 88888.00 2020-02-14 13:00:17.406 045 14278.63 34.20 56041.25 88888.00 2020-02-14 13:00:17.906 045 14278.68 34.16 56041.37 88888.00 2020-02-14 13:00:18.406 045 14278.78 34.22 56041.52 88888.00 2020-02-14 13:00:18.906 045 14278.81 34.31 56041.58 88888.00 2020-02-14 13:00:19.406 045 14278.88 34.37 56041.60 88888.00 2020-02-14 13:00:19.906 045 14278.97 34.37 56041.63 88888.00 2020-02-14 13:00:20.406 045 14279.06 34.31 56041.68 88888.00 2020-02-14 13:00:20.906 045 14279.11 34.45 56041.71 88888.00 2020-02-14 13:00:21.406 045 14279.16 34.46 56041.79 88888.00 2020-02-14 13:00:21.906 045 14279.15 34.47 56041.84 88888.00 2020-02-14 13:00:22.406 045 14279.21 34.55 56041.84 88888.00 2020-02-14 13:00:22.906 045 14279.28 34.55 56041.87 88888.00 2020-02-14 13:00:23.406 045 14279.36 34.55 56041.93 88888.00 2020-02-14 13:00:23.906 045 14279.39 34.51 56041.96 88888.00 2020-02-14 13:00:24.406 045 14279.47 34.56 56041.96 88888.00 2020-02-14 13:00:24.906 045 14279.53 34.63 56041.95 88888.00 2020-02-14 13:00:25.406 045 14279.57 34.61 56041.95 88888.00 2020-02-14 13:00:25.906 045 14279.58 34.64 56041.96 88888.00 2020-02-14 13:00:26.406 045 14279.65 34.70 56041.94 88888.00 2020-02-14 13:00:26.906 045 14279.69 34.73 56041.97 88888.00 2020-02-14 13:00:27.406 045 14279.73 34.84 56042.00 88888.00 2020-02-14 13:00:27.906 045 14279.74 34.93 56042.04 88888.00 2020-02-14 13:00:28.406 045 14279.76 34.92 56042.06 88888.00 2020-02-14 13:00:28.906 045 14279.75 34.89 56042.06 88888.00 2020-02-14 13:00:29.406 045 14279.82 34.92 56041.98 88888.00 2020-02-14 13:00:29.906 045 14279.84 34.89 56041.98 88888.00 2020-02-14 13:00:30.406 045 14279.86 34.89 56042.08 88888.00 2020-02-14 13:00:30.906 045 14279.92 34.93 56042.14 88888.00 2020-02-14 13:00:31.406 045 14280.04 34.92 56042.10 88888.00 2020-02-14 13:00:31.906 045 14280.06 34.92 56042.06 88888.00 2020-02-14 13:00:32.406 045 14280.04 34.93 56042.04 88888.00 2020-02-14 13:00:32.906 045 14280.06 34.95 56042.12 88888.00 2020-02-14 13:00:33.406 045 14280.06 34.92 56042.13 88888.00 2020-02-14 13:00:33.906 045 14280.08 34.93 56042.17 88888.00 2020-02-14 13:00:34.406 045 14280.08 34.92 56042.18 88888.00 2020-02-14 13:00:34.906 045 14280.06 34.89 56042.15 88888.00 2020-02-14 13:00:35.406 045 14280.06 34.95 56042.16 88888.00 2020-02-14 13:00:35.906 045 14280.01 35.04 56042.15 88888.00 2020-02-14 13:00:36.406 045 14280.00 34.96 56042.10 88888.00 2020-02-14 13:00:36.906 045 14279.95 34.89 56042.15 88888.00 2020-02-14 13:00:37.406 045 14279.97 35.02 56042.13 88888.00 2020-02-14 13:00:37.906 045 14279.95 34.99 56042.07 88888.00 2020-02-14 13:00:38.406 045 14279.90 34.93 56042.06 88888.00 2020-02-14 13:00:38.906 045 14279.86 35.00 56042.10 88888.00 2020-02-14 13:00:39.406 045 14279.88 34.98 56042.07 88888.00 2020-02-14 13:00:39.906 045 14279.85 34.98 56042.01 88888.00 2020-02-14 13:00:40.406 045 14279.81 34.96 56042.01 88888.00 2020-02-14 13:00:40.906 045 14279.76 34.93 56042.04 88888.00 2020-02-14 13:00:41.406 045 14279.75 34.98 56042.00 88888.00 2020-02-14 13:00:41.906 045 14279.75 34.91 56042.01 88888.00 2020-02-14 13:00:42.406 045 14279.75 34.87 56042.01 88888.00 2020-02-14 13:00:42.906 045 14279.74 34.85 56041.95 88888.00 2020-02-14 13:00:43.406 045 14279.71 34.84 56041.98 88888.00 2020-02-14 13:00:43.906 045 14279.69 34.90 56041.96 88888.00 2020-02-14 13:00:44.406 045 14279.67 34.95 56041.93 88888.00 2020-02-14 13:00:44.906 045 14279.65 34.96 56041.88 88888.00 2020-02-14 13:00:45.406 045 14279.61 34.90 56041.88 88888.00 2020-02-14 13:00:45.906 045 14279.53 34.92 56041.91 88888.00 2020-02-14 13:00:46.406 045 14279.48 34.92 56041.87 88888.00 2020-02-14 13:00:46.906 045 14279.48 34.90 56041.82 88888.00 2020-02-14 13:00:47.406 045 14279.47 34.85 56041.80 88888.00 2020-02-14 13:00:47.906 045 14279.45 34.84 56041.79 88888.00 2020-02-14 13:00:48.406 045 14279.41 34.84 56041.72 88888.00 2020-02-14 13:00:48.907 045 14279.41 34.87 56041.69 88888.00 2020-02-14 13:00:49.407 045 14279.36 34.87 56041.75 88888.00 2020-02-14 13:00:49.907 045 14279.35 34.87 56041.74 88888.00 2020-02-14 13:00:50.407 045 14279.33 34.80 56041.70 88888.00 2020-02-14 13:00:50.907 045 14279.32 34.81 56041.67 88888.00 2020-02-14 13:00:51.407 045 14279.24 34.82 56041.65 88888.00 2020-02-14 13:00:51.907 045 14279.20 34.87 56041.59 88888.00 2020-02-14 13:00:52.407 045 14279.18 34.78 56041.54 88888.00 2020-02-14 13:00:52.907 045 14279.17 34.66 56041.50 88888.00 2020-02-14 13:00:53.407 045 14279.13 34.61 56041.49 88888.00 2020-02-14 13:00:53.907 045 14279.11 34.62 56041.50 88888.00 2020-02-14 13:00:54.407 045 14279.04 34.66 56041.38 88888.00 2020-02-14 13:00:55.407 045 14278.99 34.66 56041.34 88888.00 2020-02-14 13:00:55.907 045 14278.97 34.64 56041.24 88888.00 2020-02-14 13:00:56.407 045 14278.91 34.63 56041.18 88888.00 2020-02-14 13:00:56.907 045 14278.93 34.62 56041.11 88888.00 2020-02-14 13:00:57.407 045 14278.95 34.56 56041.20 88888.00 2020-02-14 13:00:57.907 045 14278.95 34.58 56041.31 88888.00 2020-02-14 13:00:58.407 045 14278.91 34.54 56041.38 88888.00 2020-02-14 13:00:58.907 045 14278.89 34.50 56041.30 88888.00 2020-02-14 13:00:59.407 045 14278.90 34.54 56041.16 88888.00 2020-02-14 13:00:59.907 045 14278.87 34.51 56041.09 88888.00 2020-02-14 13:01:00.407 045 14278.87 34.49 56041.18 88888.00 2020-02-14 13:01:00.907 045 14278.83 34.45 56041.21 88888.00 2020-02-14 13:01:01.407 045 14278.81 34.41 56041.24 88888.00 2020-02-14 13:01:01.907 045 14278.84 34.44 56041.19 88888.00 2020-02-14 13:01:02.407 045 14278.83 34.42 56041.16 88888.00 2020-02-14 13:01:02.907 045 14278.82 34.46 56041.20 88888.00 2020-02-14 13:01:03.407 045 14278.81 34.53 56041.21 88888.00 2020-02-14 13:01:03.907 045 14278.81 34.50 56041.22 88888.00 2020-02-14 13:01:04.407 045 14278.81 34.58 56041.20 88888.00 2020-02-14 13:01:05.407 045 14278.79 34.59 56041.19 88888.00 2020-02-14 13:01:05.907 045 14278.81 34.55 56041.21 88888.00 2020-02-14 13:01:06.407 045 14278.79 34.48 56041.24 88888.00 2020-02-14 13:01:06.907 045 14278.80 34.54 56041.21 88888.00 2020-02-14 13:01:07.407 045 14278.83 34.61 56041.26 88888.00 2020-02-14 13:01:07.907 045 14278.83 34.59 56041.26 88888.00 2020-02-14 13:01:08.407 045 14278.83 34.62 56041.25 88888.00 2020-02-14 13:01:08.907 045 14278.83 34.71 56041.33 88888.00 2020-02-14 13:01:09.407 045 14278.84 34.74 56041.38 88888.00 2020-02-14 13:01:09.907 045 14278.88 34.68 56041.41 88888.00 2020-02-14 13:01:10.407 045 14278.88 34.68 56041.39 88888.00 2020-02-14 13:01:10.907 045 14278.90 34.74 56041.43 88888.00 2020-02-14 13:01:11.407 045 14278.92 34.73 56041.46 88888.00 2020-02-14 13:01:11.907 045 14278.96 34.75 56041.52 88888.00 2020-02-14 13:01:12.407 045 14278.96 34.74 56041.43 88888.00 2020-02-14 13:01:12.907 045 14278.97 34.68 56041.46 88888.00 2020-02-14 13:01:13.407 045 14278.96 34.70 56041.48 88888.00 2020-02-14 13:01:13.907 045 14278.96 34.64 56041.53 88888.00 2020-02-14 13:01:14.407 045 14279.01 34.72 56041.52 88888.00 2020-02-14 13:01:14.907 045 14279.02 34.70 56041.54 88888.00 2020-02-14 13:01:15.407 045 14279.06 34.74 56041.60 88888.00 2020-02-14 13:01:15.907 045 14279.01 34.80 56041.69 88888.00 2020-02-14 13:01:16.407 045 14278.99 34.70 56041.70 88888.00 2020-02-14 13:01:16.907 045 14279.04 34.72 56041.70 88888.00 2020-02-14 13:01:17.407 045 14279.07 34.80 56041.74 88888.00 2020-02-14 13:01:17.907 045 14279.07 34.87 56041.78 88888.00 2020-02-14 13:01:18.407 045 14279.06 34.88 56041.76 88888.00 2020-02-14 13:01:18.907 045 14279.07 34.84 56041.84 88888.00 2020-02-14 13:01:19.407 045 14279.15 34.87 56041.89 88888.00 2020-02-14 13:01:19.907 045 14279.20 34.89 56041.82 88888.00 2020-02-14 13:01:20.407 045 14279.23 34.85 56041.78 88888.00 2020-02-14 13:01:20.907 045 14279.27 34.80 56041.82 88888.00 2020-02-14 13:01:21.407 045 14279.32 34.84 56041.89 88888.00 2020-02-14 13:01:21.907 045 14279.32 34.95 56041.94 88888.00 2020-02-14 13:01:22.407 045 14279.23 34.96 56041.95 88888.00 2020-02-14 13:01:22.907 045 14279.21 35.01 56042.01 88888.00 2020-02-14 13:01:23.407 045 14279.19 35.00 56042.05 88888.00 2020-02-14 13:01:23.907 045 14279.21 34.97 56042.05 88888.00 2020-02-14 13:01:24.407 045 14279.21 34.89 56042.08 88888.00 2020-02-14 13:01:24.907 045 14279.26 34.89 56042.07 88888.00 2020-02-14 13:01:25.407 045 14279.26 34.95 56042.13 88888.00 2020-02-14 13:01:25.907 045 14279.28 34.93 56042.09 88888.00 2020-02-14 13:01:26.407 045 14279.30 34.95 56042.09 88888.00 2020-02-14 13:01:26.907 045 14279.28 34.96 56042.17 88888.00 2020-02-14 13:01:27.407 045 14279.28 35.02 56042.15 88888.00 2020-02-14 13:01:27.907 045 14279.30 35.08 56042.13 88888.00 2020-02-14 13:01:28.407 045 14279.35 35.13 56042.12 88888.00 2020-02-14 13:01:28.907 045 14279.38 35.04 56042.15 88888.00 2020-02-14 13:01:29.407 045 14279.43 35.04 56042.18 88888.00 2020-02-14 13:01:29.907 045 14279.43 35.04 56042.18 88888.00 2020-02-14 13:01:30.407 045 14279.37 35.01 56042.16 88888.00 2020-02-14 13:01:30.907 045 14279.41 35.04 56042.21 88888.00 2020-02-14 13:01:31.407 045 14279.46 35.02 56042.16 88888.00 2020-02-14 13:01:31.907 045 14279.48 35.00 56042.12 88888.00 2020-02-14 13:01:32.407 045 14279.48 35.04 56042.13 88888.00 2020-02-14 13:01:32.907 045 14279.49 35.05 56042.10 88888.00 2020-02-14 13:01:33.407 045 14279.49 35.01 56042.05 88888.00 2020-02-14 13:01:33.907 045 14279.55 35.05 56042.05 88888.00 2020-02-14 13:01:34.407 045 14279.62 35.05 56042.06 88888.00 2020-02-14 13:01:34.907 045 14279.60 35.00 56042.03 88888.00 2020-02-14 13:01:35.408 045 14279.58 35.02 56041.98 88888.00 2020-02-14 13:01:35.908 045 14279.57 35.02 56042.01 88888.00 2020-02-14 13:01:36.408 045 14279.55 34.98 56041.99 88888.00 2020-02-14 13:01:36.908 045 14279.58 34.99 56041.95 88888.00 2020-02-14 13:01:37.408 045 14279.57 34.93 56041.93 88888.00 2020-02-14 13:01:37.908 045 14279.54 34.99 56041.87 88888.00 2020-02-14 13:01:38.408 045 14279.55 34.99 56041.79 88888.00 2020-02-14 13:01:38.908 045 14279.52 34.96 56041.78 88888.00 2020-02-14 13:01:39.408 045 14279.45 34.91 56041.74 88888.00 2020-02-14 13:01:39.908 045 14279.38 34.88 56041.72 88888.00 2020-02-14 13:01:40.408 045 14279.44 34.88 56041.70 88888.00 2020-02-14 13:01:40.908 045 14279.43 34.88 56041.59 88888.00 2020-02-14 13:01:41.408 045 14279.43 34.79 56041.59 88888.00 2020-02-14 13:01:41.908 045 14279.39 34.78 56041.57 88888.00 2020-02-14 13:01:42.408 045 14279.35 34.76 56041.59 88888.00 2020-02-14 13:01:42.908 045 14279.29 34.79 56041.53 88888.00 2020-02-14 13:01:43.408 045 14279.26 34.75 56041.43 88888.00 2020-02-14 13:01:43.908 045 14279.24 34.74 56041.39 88888.00 2020-02-14 13:01:44.408 045 14279.23 34.66 56041.46 88888.00 2020-02-14 13:01:44.908 045 14279.23 34.61 56041.41 88888.00 2020-02-14 13:01:45.408 045 14279.21 34.64 56041.32 88888.00 2020-02-14 13:01:45.908 045 14279.20 34.68 56041.29 88888.00 2020-02-14 13:01:46.408 045 14279.17 34.65 56041.29 88888.00 2020-02-14 13:01:46.908 045 14279.16 34.66 56041.29 88888.00 2020-02-14 13:01:47.408 045 14279.18 34.63 56041.23 88888.00 2020-02-14 13:01:47.908 045 14279.24 34.63 56041.19 88888.00 2020-02-14 13:01:48.408 045 14279.27 34.71 56041.14 88888.00 2020-02-14 13:01:48.908 045 14279.25 34.76 56041.13 88888.00 2020-02-14 13:01:49.408 045 14279.24 34.84 56041.12 88888.00 2020-02-14 13:01:49.908 045 14279.26 34.79 56041.12 88888.00 2020-02-14 13:01:50.408 045 14279.28 34.76 56041.07 88888.00 2020-02-14 13:01:50.908 045 14279.26 34.74 56041.00 88888.00 2020-02-14 13:01:51.408 045 14279.25 34.74 56041.00 88888.00 2020-02-14 13:01:51.908 045 14279.21 34.67 56040.97 88888.00 2020-02-14 13:01:52.408 045 14279.16 34.62 56040.99 88888.00 2020-02-14 13:01:52.908 045 14279.16 34.66 56041.01 88888.00 2020-02-14 13:01:53.408 045 14279.13 34.67 56041.03 88888.00 2020-02-14 13:01:53.908 045 14279.09 34.64 56041.01 88888.00 2020-02-14 13:01:54.408 045 14279.09 34.58 56040.96 88888.00 2020-02-14 13:01:54.908 045 14279.09 34.58 56040.96 88888.00 2020-02-14 13:01:55.408 045 14279.06 34.59 56040.94 88888.00 2020-02-14 13:01:55.908 045 14279.05 34.58 56040.91 88888.00 2020-02-14 13:01:56.908 045 14279.00 34.63 56040.88 88888.00 2020-02-14 13:01:57.408 045 14278.95 34.63 56040.90 88888.00 2020-02-14 13:01:57.908 045 14278.95 34.59 56040.97 88888.00 2020-02-14 13:01:58.408 045 14278.92 34.63 56041.01 88888.00 2020-02-14 13:01:58.908 045 14278.89 34.65 56040.93 88888.00 2020-02-14 13:01:59.408 045 14278.89 34.57 56040.86 88888.00 2020-02-14 13:01:59.908 045 14278.89 34.54 56040.91 88888.00 2020-02-14 13:02:00.408 045 14278.89 34.55 56040.99 88888.00 2020-02-14 13:02:00.908 045 14278.91 34.55 56040.99 88888.00 2020-02-14 13:02:01.408 045 14278.91 34.54 56040.96 88888.00 2020-02-14 13:02:01.908 045 14278.84 34.54 56040.92 88888.00 2020-02-14 13:02:02.408 045 14278.83 34.55 56040.94 88888.00 2020-02-14 13:02:02.908 045 14278.83 34.58 56040.97 88888.00 2020-02-14 13:02:03.408 045 14278.84 34.59 56040.99 88888.00 2020-02-14 13:02:03.908 045 14278.86 34.56 56040.99 88888.00 2020-02-14 13:02:04.408 045 14278.86 34.56 56040.90 88888.00 2020-02-14 13:02:04.908 045 14278.91 34.58 56041.00 88888.00 2020-02-14 13:02:05.408 045 14278.99 34.48 56041.19 88888.00 2020-02-14 13:02:05.908 045 14279.05 34.42 56041.18 88888.00 2020-02-14 13:02:06.408 045 14279.01 34.44 56041.06 88888.00 2020-02-14 13:02:06.908 045 14279.04 34.48 56041.11 88888.00 2020-02-14 13:02:07.408 045 14279.02 34.50 56041.21 88888.00 2020-02-14 13:02:07.908 045 14279.02 34.45 56041.25 88888.00 2020-02-14 13:02:08.408 045 14279.04 34.42 56041.16 88888.00 2020-02-14 13:02:08.908 045 14279.07 34.44 56041.12 88888.00 2020-02-14 13:02:09.408 045 14279.08 34.47 56041.23 88888.00 2020-02-14 13:02:09.908 045 14278.99 34.51 56041.24 88888.00 2020-02-14 13:02:10.408 045 14279.00 34.46 56041.19 88888.00 2020-02-14 13:02:10.908 045 14279.01 34.45 56041.22 88888.00 2020-02-14 13:02:11.408 045 14278.99 34.40 56041.29 88888.00 2020-02-14 13:02:11.909 045 14279.00 34.46 56041.32 88888.00 2020-02-14 13:02:12.409 045 14279.01 34.47 56041.34 88888.00 2020-02-14 13:02:12.909 045 14279.05 34.37 56041.42 88888.00 2020-02-14 13:02:13.409 045 14279.05 34.31 56041.48 88888.00 2020-02-14 13:02:13.909 045 14279.04 34.45 56041.43 88888.00 2020-02-14 13:02:14.409 045 14279.04 34.48 56041.43 88888.00 2020-02-14 13:02:14.909 045 14279.08 34.49 56041.52 88888.00 2020-02-14 13:02:15.409 045 14279.13 34.51 56041.56 88888.00 2020-02-14 13:02:15.909 045 14279.19 34.53 56041.53 88888.00 2020-02-14 13:02:16.909 045 14279.27 34.54 56041.60 88888.00 2020-02-14 13:02:17.409 045 14279.29 34.54 56041.69 88888.00 2020-02-14 13:02:17.909 045 14279.27 34.55 56041.67 88888.00 2020-02-14 13:02:18.409 045 14279.27 34.55 56041.70 88888.00 2020-02-14 13:02:18.909 045 14279.29 34.59 56041.66 88888.00 2020-02-14 13:02:19.409 045 14279.29 34.53 56041.75 88888.00 2020-02-14 13:02:19.909 045 14279.30 34.48 56041.84 88888.00 2020-02-14 13:02:20.409 045 14279.29 34.50 56041.75 88888.00 2020-02-14 13:02:20.909 045 14279.28 34.58 56041.79 88888.00 2020-02-14 13:02:21.409 045 14279.29 34.50 56041.81 88888.00 2020-02-14 13:02:21.909 045 14279.28 34.50 56041.84 88888.00 2020-02-14 13:02:22.409 045 14279.29 34.58 56041.79 88888.00 2020-02-14 13:02:22.909 045 14279.28 34.66 56041.80 88888.00 2020-02-14 13:02:23.409 045 14279.30 34.68 56041.81 88888.00 2020-02-14 13:02:23.909 045 14279.30 34.75 56041.82 88888.00 2020-02-14 13:02:24.909 045 14279.34 34.67 56041.90 88888.00 2020-02-14 13:02:25.409 045 14279.34 34.66 56041.90 88888.00 2020-02-14 13:02:25.909 045 14279.34 34.61 56041.93 88888.00 2020-02-14 13:02:26.409 045 14279.30 34.63 56041.91 88888.00 2020-02-14 13:02:26.909 045 14279.33 34.58 56041.88 88888.00 2020-02-14 13:02:27.409 045 14279.34 34.62 56041.87 88888.00 2020-02-14 13:02:27.909 045 14279.30 34.71 56041.87 88888.00 2020-02-14 13:02:28.409 045 14279.34 34.81 56041.91 88888.00 2020-02-14 13:02:28.909 045 14279.36 34.83 56041.96 88888.00 2020-02-14 13:02:29.409 045 14279.35 34.87 56041.95 88888.00 2020-02-14 13:02:29.909 045 14279.33 34.91 56041.91 88888.00 2020-02-14 13:02:30.409 045 14279.32 34.89 56041.94 88888.00 2020-02-14 13:02:30.909 045 14279.32 34.84 56041.95 88888.00 2020-02-14 13:02:31.409 045 14279.30 34.83 56041.97 88888.00 2020-02-14 13:02:31.909 045 14279.27 34.89 56041.91 88888.00 2020-02-14 13:02:32.409 045 14279.28 34.92 56041.86 88888.00 2020-02-14 13:02:32.909 045 14279.30 34.93 56041.86 88888.00 2020-02-14 13:02:33.409 045 14279.34 34.95 56041.91 88888.00 2020-02-14 13:02:33.909 045 14279.32 34.96 56041.96 88888.00 2020-02-14 13:02:34.409 045 14279.27 34.93 56041.94 88888.00 2020-02-14 13:02:34.909 045 14279.26 34.93 56041.82 88888.00 2020-02-14 13:02:35.409 045 14279.28 34.93 56041.86 88888.00 2020-02-14 13:02:35.909 045 14279.28 34.93 56042.00 88888.00 2020-02-14 13:02:36.409 045 14279.20 34.92 56042.03 88888.00 2020-02-14 13:02:36.909 045 14279.15 34.92 56041.91 88888.00 2020-02-14 13:02:37.409 045 14279.16 34.89 56041.79 88888.00 2020-02-14 13:02:37.909 045 14279.17 34.95 56041.81 88888.00 2020-02-14 13:02:38.409 045 14279.14 34.92 56041.80 88888.00 2020-02-14 13:02:38.909 045 14279.13 34.93 56041.86 88888.00 2020-02-14 13:02:39.409 045 14279.15 34.97 56041.93 88888.00 2020-02-14 13:02:39.909 045 14279.16 34.97 56041.88 88888.00 2020-02-14 13:02:40.409 045 14279.19 34.91 56041.81 88888.00 2020-02-14 13:02:40.909 045 14279.20 34.92 56041.80 88888.00 2020-02-14 13:02:41.409 045 14279.18 34.92 56041.71 88888.00 2020-02-14 13:02:41.909 045 14279.18 34.98 56041.65 88888.00 2020-02-14 13:02:42.409 045 14279.19 35.04 56041.61 88888.00 2020-02-14 13:02:42.909 045 14279.18 34.97 56041.60 88888.00 2020-02-14 13:02:43.409 045 14279.15 34.95 56041.53 88888.00 2020-02-14 13:02:43.909 045 14279.13 34.99 56041.51 88888.00 2020-02-14 13:02:44.409 045 14279.14 35.00 56041.47 88888.00 2020-02-14 13:02:44.909 045 14279.11 34.99 56041.41 88888.00 2020-02-14 13:02:45.409 045 14279.05 34.98 56041.40 88888.00 2020-02-14 13:02:45.909 045 14278.98 34.95 56041.44 88888.00 2020-02-14 13:02:46.409 045 14278.99 34.93 56041.44 88888.00 2020-02-14 13:02:46.909 045 14278.98 34.92 56041.43 88888.00 2020-02-14 13:02:47.409 045 14278.93 34.91 56041.38 88888.00 2020-02-14 13:02:47.909 045 14278.95 34.83 56041.40 88888.00 2020-02-14 13:02:48.409 045 14278.91 34.85 56041.40 88888.00 2020-02-14 13:02:48.909 045 14278.89 34.84 56041.38 88888.00 2020-02-14 13:02:49.409 045 14278.87 34.89 56041.30 88888.00 2020-02-14 13:02:49.909 045 14278.83 34.88 56041.26 88888.00 2020-02-14 13:02:50.409 045 14278.83 34.84 56041.25 88888.00 2020-02-14 13:02:50.909 045 14278.78 34.90 56041.29 88888.00 2020-02-14 13:02:51.409 045 14278.78 34.91 56041.34 88888.00 2020-02-14 13:02:51.909 045 14278.72 34.89 56041.34 88888.00 2020-02-14 13:02:52.409 045 14278.70 34.75 56041.32 88888.00 2020-02-14 13:02:52.909 045 14278.79 34.79 56041.26 88888.00 2020-02-14 13:02:53.409 045 14278.81 34.85 56041.28 88888.00 2020-02-14 13:02:53.909 045 14278.76 34.74 56041.24 88888.00 2020-02-14 13:02:54.409 045 14278.76 34.73 56041.24 88888.00 2020-02-14 13:02:54.910 045 14278.74 34.68 56041.21 88888.00 2020-02-14 13:02:55.410 045 14278.74 34.71 56041.15 88888.00 2020-02-14 13:02:55.910 045 14278.76 34.76 56041.14 88888.00 2020-02-14 13:02:56.410 045 14278.71 34.75 56041.20 88888.00 2020-02-14 13:02:56.910 045 14278.71 34.80 56041.21 88888.00 2020-02-14 13:02:57.410 045 14278.71 34.74 56041.19 88888.00 2020-02-14 13:02:57.910 045 14278.77 34.68 56041.22 88888.00 2020-02-14 13:02:58.410 045 14278.80 34.75 56041.24 88888.00 2020-02-14 13:02:58.910 045 14278.80 34.73 56041.26 88888.00 2020-02-14 13:02:59.410 045 14278.81 34.66 56041.26 88888.00 2020-02-14 13:02:59.910 045 14278.83 34.54 56041.29 88888.00 2020-02-14 13:03:00.410 045 14278.78 34.57 56041.33 88888.00 2020-02-14 13:03:00.910 045 14278.76 34.61 56041.37 88888.00 2020-02-14 13:03:01.410 045 14278.74 34.57 56041.31 88888.00 2020-02-14 13:03:01.910 045 14278.77 34.53 56041.32 88888.00 2020-02-14 13:03:02.410 045 14278.83 34.50 56041.34 88888.00 2020-02-14 13:03:02.910 045 14278.90 34.45 56041.31 88888.00 2020-02-14 13:03:03.410 045 14278.92 34.49 56041.28 88888.00 2020-02-14 13:03:03.910 045 14278.91 34.49 56041.33 88888.00 2020-02-14 13:03:04.410 045 14278.91 34.47 56041.39 88888.00 2020-02-14 13:03:04.910 045 14278.93 34.51 56041.39 88888.00 2020-02-14 13:03:05.410 045 14278.95 34.55 56041.40 88888.00 2020-02-14 13:03:05.910 045 14278.99 34.55 56041.44 88888.00 2020-02-14 13:03:06.410 045 14279.07 34.53 56041.51 88888.00 2020-02-14 13:03:06.910 045 14279.07 34.50 56041.50 88888.00 2020-02-14 13:03:07.410 045 14279.06 34.55 56041.52 88888.00 2020-02-14 13:03:08.410 045 14279.10 34.51 56041.42 88888.00 2020-02-14 13:03:08.910 045 14279.11 34.47 56041.39 88888.00 2020-02-14 13:03:09.410 045 14279.14 34.54 56041.49 88888.00 2020-02-14 13:03:09.910 045 14279.16 34.58 56041.57 88888.00 2020-02-14 13:03:10.410 045 14279.16 34.57 56041.59 88888.00 2020-02-14 13:03:10.910 045 14279.15 34.62 56041.61 88888.00 2020-02-14 13:03:11.410 045 14279.18 34.56 56041.63 88888.00 2020-02-14 13:03:11.910 045 14279.20 34.56 56041.63 88888.00 2020-02-14 13:03:12.410 045 14279.17 34.59 56041.65 88888.00 2020-02-14 13:03:12.910 045 14279.18 34.55 56041.58 88888.00 2020-02-14 13:03:13.410 045 14279.19 34.54 56041.56 88888.00 2020-02-14 13:03:13.910 045 14279.24 34.56 56041.70 88888.00 2020-02-14 13:03:14.410 045 14279.23 34.68 56041.77 88888.00 2020-02-14 13:03:14.910 045 14279.23 34.61 56041.70 88888.00 2020-02-14 13:03:15.410 045 14279.25 34.61 56041.69 88888.00 2020-02-14 13:03:15.910 045 14279.26 34.53 56041.69 88888.00 2020-02-14 13:03:16.410 045 14279.28 34.58 56041.67 88888.00 2020-02-14 13:03:16.910 045 14279.30 34.55 56041.67 88888.00 2020-02-14 13:03:17.410 045 14279.30 34.56 56041.65 88888.00 2020-02-14 13:03:17.910 045 14279.30 34.58 56041.66 88888.00 2020-02-14 13:03:18.410 045 14279.34 34.59 56041.66 88888.00 2020-02-14 13:03:18.910 045 14279.37 34.62 56041.74 88888.00 2020-02-14 13:03:19.410 045 14279.41 34.57 56041.75 88888.00 2020-02-14 13:03:19.910 045 14279.38 34.57 56041.67 88888.00 2020-02-14 13:03:20.410 045 14279.38 34.62 56041.66 88888.00 2020-02-14 13:03:20.910 045 14279.41 34.66 56041.70 88888.00 2020-02-14 13:03:21.410 045 14279.41 34.72 56041.71 88888.00 2020-02-14 13:03:21.910 045 14279.38 34.72 56041.71 88888.00 2020-02-14 13:03:22.410 045 14279.34 34.72 56041.69 88888.00 2020-02-14 13:03:22.910 045 14279.32 34.71 56041.70 88888.00 2020-02-14 13:03:23.410 045 14279.34 34.74 56041.69 88888.00 2020-02-14 13:03:23.910 045 14279.36 34.75 56041.70 88888.00 2020-02-14 13:03:24.410 045 14279.36 34.72 56041.71 88888.00 2020-02-14 13:03:24.910 045 14279.37 34.73 56041.72 88888.00 2020-02-14 13:03:25.410 045 14279.36 34.78 56041.70 88888.00 2020-02-14 13:03:25.910 045 14279.33 34.79 56041.71 88888.00 2020-02-14 13:03:26.410 045 14279.37 34.79 56041.67 88888.00 2020-02-14 13:03:26.910 045 14279.33 34.79 56041.71 88888.00 2020-02-14 13:03:27.410 045 14279.27 34.79 56041.77 88888.00 2020-02-14 13:03:27.910 045 14279.24 34.79 56041.76 88888.00 2020-02-14 13:03:28.410 045 14279.17 34.85 56041.72 88888.00 2020-02-14 13:03:28.910 045 14279.16 34.84 56041.69 88888.00 2020-02-14 13:03:29.410 045 14279.16 34.80 56041.67 88888.00 2020-02-14 13:03:29.910 045 14279.14 34.76 56041.75 88888.00 2020-02-14 13:03:30.410 045 14279.10 34.81 56041.75 88888.00 2020-02-14 13:03:30.910 045 14279.06 34.82 56041.65 88888.00 2020-02-14 13:03:31.410 045 14279.01 34.83 56041.58 88888.00 2020-02-14 13:03:31.910 045 14278.98 34.81 56041.56 88888.00 2020-02-14 13:03:32.410 045 14278.95 34.82 56041.61 88888.00 2020-02-14 13:03:32.910 045 14278.88 34.82 56041.62 88888.00 2020-02-14 13:03:33.411 045 14278.81 34.79 56041.54 88888.00 2020-02-14 13:03:33.911 045 14278.83 34.78 56041.57 88888.00 2020-02-14 13:03:34.411 045 14278.83 34.82 56041.54 88888.00 2020-02-14 13:03:34.911 045 14278.79 34.91 56041.59 88888.00 2020-02-14 13:03:35.411 045 14278.77 34.92 56041.60 88888.00 2020-02-14 13:03:35.911 045 14278.78 34.90 56041.51 88888.00 2020-02-14 13:03:36.411 045 14278.77 34.83 56041.47 88888.00 2020-02-14 13:03:36.911 045 14278.78 34.83 56041.43 88888.00 2020-02-14 13:03:37.411 045 14278.77 34.80 56041.47 88888.00 2020-02-14 13:03:37.911 045 14278.74 34.79 56041.47 88888.00 2020-02-14 13:03:38.411 045 14278.72 34.74 56041.47 88888.00 2020-02-14 13:03:38.911 045 14278.69 34.65 56041.43 88888.00 2020-02-14 13:03:39.411 045 14278.62 34.68 56041.40 88888.00 2020-02-14 13:03:39.911 045 14278.56 34.68 56041.40 88888.00 2020-02-14 13:03:40.411 045 14278.60 34.72 56041.38 88888.00 2020-02-14 13:03:40.911 045 14278.59 34.76 56041.44 88888.00 2020-02-14 13:03:41.411 045 14278.58 34.74 56041.41 88888.00 2020-02-14 13:03:41.911 045 14278.55 34.70 56041.41 88888.00 2020-02-14 13:03:42.411 045 14278.48 34.64 56041.47 88888.00 2020-02-14 13:03:42.911 045 14278.46 34.62 56041.43 88888.00 2020-02-14 13:03:43.411 045 14278.46 34.62 56041.33 88888.00 2020-02-14 13:03:43.911 045 14278.48 34.68 56041.31 88888.00 2020-02-14 13:03:44.411 045 14278.45 34.64 56041.37 88888.00 2020-02-14 13:03:44.911 045 14278.45 34.64 56041.48 88888.00 2020-02-14 13:03:45.411 045 14278.44 34.64 56041.47 88888.00 2020-02-14 13:03:45.911 045 14278.44 34.71 56041.41 88888.00 2020-02-14 13:03:46.411 045 14278.44 34.71 56041.38 88888.00 2020-02-14 13:03:46.911 045 14278.42 34.65 56041.35 88888.00 2020-02-14 13:03:47.411 045 14278.44 34.65 56041.33 88888.00 2020-02-14 13:03:47.911 045 14278.49 34.61 56041.35 88888.00 2020-02-14 13:03:48.411 045 14278.48 34.58 56041.35 88888.00 2020-02-14 13:03:48.911 045 14278.45 34.66 56041.38 88888.00 2020-02-14 13:03:49.411 045 14278.44 34.72 56041.43 88888.00 2020-02-14 13:03:49.911 045 14278.51 34.71 56041.43 88888.00 2020-02-14 13:03:50.411 045 14278.54 34.68 56041.33 88888.00 2020-02-14 13:03:50.911 045 14278.53 34.58 56041.29 88888.00 2020-02-14 13:03:51.411 045 14278.53 34.62 56041.37 88888.00 2020-02-14 13:03:51.911 045 14278.56 34.66 56041.40 88888.00 2020-02-14 13:03:52.411 045 14278.56 34.65 56041.40 88888.00 2020-02-14 13:03:52.911 045 14278.56 34.63 56041.39 88888.00 2020-02-14 13:03:53.411 045 14278.59 34.65 56041.42 88888.00 2020-02-14 13:03:53.911 045 14278.61 34.57 56041.43 88888.00 2020-02-14 13:03:54.411 045 14278.65 34.59 56041.46 88888.00 2020-02-14 13:03:54.911 045 14278.59 34.63 56041.47 88888.00 2020-02-14 13:03:55.411 045 14278.58 34.64 56041.42 88888.00 2020-02-14 13:03:55.911 045 14278.63 34.66 56041.42 88888.00 2020-02-14 13:03:56.411 045 14278.67 34.59 56041.44 88888.00 2020-02-14 13:03:56.911 045 14278.77 34.46 56041.49 88888.00 2020-02-14 13:03:57.411 045 14278.74 34.49 56041.50 88888.00 2020-02-14 13:03:57.911 045 14278.76 34.48 56041.51 88888.00 2020-02-14 13:03:58.411 045 14278.80 34.45 56041.49 88888.00 2020-02-14 13:03:58.911 045 14278.82 34.53 56041.46 88888.00 2020-02-14 13:03:59.411 045 14278.84 34.54 56041.53 88888.00 2020-02-14 13:03:59.911 045 14278.89 34.55 56041.58 88888.00 2020-02-14 13:04:00.411 045 14278.90 34.57 56041.54 88888.00 2020-02-14 13:04:00.911 045 14278.90 34.53 56041.49 88888.00 2020-02-14 13:04:01.411 045 14278.89 34.44 56041.51 88888.00 2020-02-14 13:04:01.911 045 14278.92 34.42 56041.53 88888.00 2020-02-14 13:04:02.411 045 14278.95 34.48 56041.54 88888.00 2020-02-14 13:04:02.911 045 14278.98 34.54 56041.56 88888.00 2020-02-14 13:04:03.411 045 14278.98 34.53 56041.54 88888.00 2020-02-14 13:04:03.911 045 14278.95 34.51 56041.53 88888.00 2020-02-14 13:04:04.411 045 14278.96 34.47 56041.50 88888.00 2020-02-14 13:04:04.911 045 14279.00 34.47 56041.50 88888.00 2020-02-14 13:04:05.411 045 14278.99 34.53 56041.50 88888.00 2020-02-14 13:04:05.911 045 14278.98 34.50 56041.49 88888.00 2020-02-14 13:04:06.411 045 14278.97 34.47 56041.49 88888.00 2020-02-14 13:04:06.911 045 14278.97 34.49 56041.50 88888.00 2020-02-14 13:04:07.411 045 14278.98 34.49 56041.50 88888.00 2020-02-14 13:04:07.911 045 14278.96 34.47 56041.52 88888.00 2020-02-14 13:04:08.411 045 14278.97 34.50 56041.50 88888.00 2020-02-14 13:04:08.911 045 14278.98 34.50 56041.51 88888.00 2020-02-14 13:04:09.411 045 14278.96 34.46 56041.52 88888.00 2020-02-14 13:04:09.911 045 14278.95 34.39 56041.48 88888.00 2020-02-14 13:04:10.411 045 14278.96 34.44 56041.43 88888.00 2020-02-14 13:04:10.911 045 14278.99 34.49 56041.49 88888.00 2020-02-14 13:04:11.411 045 14278.98 34.53 56041.49 88888.00 2020-02-14 13:04:11.911 045 14278.98 34.56 56041.43 88888.00 2020-02-14 13:04:12.411 045 14278.95 34.50 56041.37 88888.00 2020-02-14 13:04:12.911 045 14278.97 34.50 56041.31 88888.00 2020-02-14 13:04:13.411 045 14278.97 34.49 56041.31 88888.00 2020-02-14 13:04:13.911 045 14278.99 34.44 56041.34 88888.00 2020-02-14 13:04:14.411 045 14278.93 34.39 56041.26 88888.00 2020-02-14 13:04:14.911 045 14278.93 34.39 56041.28 88888.00 2020-02-14 13:04:15.411 045 14278.91 34.41 56041.21 88888.00 2020-02-14 13:04:15.911 045 14278.89 34.38 56041.22 88888.00 2020-02-14 13:04:16.411 045 14278.87 34.38 56041.23 88888.00 2020-02-14 13:04:16.911 045 14278.88 34.39 56041.20 88888.00 2020-02-14 13:04:17.411 045 14278.90 34.32 56041.15 88888.00 2020-02-14 13:04:17.911 045 14278.88 34.38 56041.09 88888.00 2020-02-14 13:04:18.412 045 14278.87 34.42 56041.07 88888.00 2020-02-14 13:04:18.912 045 14278.83 34.33 56041.05 88888.00 2020-02-14 13:04:19.412 045 14278.83 34.32 56041.10 88888.00 2020-02-14 13:04:19.912 045 14278.80 34.34 56041.05 88888.00 2020-02-14 13:04:20.412 045 14278.78 34.34 56041.02 88888.00 2020-02-14 13:04:20.912 045 14278.67 34.40 56040.97 88888.00 2020-02-14 13:04:21.412 045 14278.60 34.34 56040.95 88888.00 2020-02-14 13:04:21.912 045 14278.61 34.30 56040.97 88888.00 2020-02-14 13:04:22.412 045 14278.65 34.31 56041.02 88888.00 2020-02-14 13:04:22.912 045 14278.64 34.30 56040.95 88888.00 2020-02-14 13:04:23.412 045 14278.60 34.28 56040.97 88888.00 2020-02-14 13:04:23.912 045 14278.58 34.22 56040.99 88888.00 2020-02-14 13:04:24.412 045 14278.59 34.30 56040.93 88888.00 2020-02-14 13:04:24.912 045 14278.56 34.32 56040.93 88888.00 2020-02-14 13:04:25.412 045 14278.56 34.33 56040.91 88888.00 2020-02-14 13:04:25.912 045 14278.62 34.39 56040.79 88888.00 2020-02-14 13:04:26.412 045 14278.65 34.33 56040.72 88888.00 2020-02-14 13:04:26.912 045 14278.68 34.29 56040.82 88888.00 2020-02-14 13:04:27.412 045 14278.65 34.26 56040.87 88888.00 2020-02-14 13:04:27.912 045 14278.56 34.25 56040.87 88888.00 2020-02-14 13:04:28.412 045 14278.58 34.25 56040.87 88888.00 2020-02-14 13:04:28.912 045 14278.58 34.30 56040.90 88888.00 2020-02-14 13:04:29.912 045 14278.51 34.26 56040.87 88888.00 2020-02-14 13:04:30.412 045 14278.58 34.23 56040.90 88888.00 2020-02-14 13:04:30.912 045 14278.61 34.23 56040.90 88888.00 2020-02-14 13:04:31.412 045 14278.60 34.21 56040.95 88888.00 2020-02-14 13:04:31.912 045 14278.61 34.21 56040.87 88888.00 2020-02-14 13:04:32.412 045 14278.64 34.16 56040.82 88888.00 2020-02-14 13:04:32.912 045 14278.59 34.12 56040.90 88888.00 2020-02-14 13:04:33.412 045 14278.59 34.07 56040.90 88888.00 2020-02-14 13:04:33.912 045 14278.62 34.09 56040.85 88888.00 2020-02-14 13:04:34.412 045 14278.65 34.14 56040.85 88888.00 2020-02-14 13:04:34.912 045 14278.62 34.17 56040.90 88888.00 2020-02-14 13:04:35.412 045 14278.60 34.17 56040.83 88888.00 2020-02-14 13:04:35.912 045 14278.60 34.16 56040.78 88888.00 2020-02-14 13:04:36.412 045 14278.64 34.14 56040.85 88888.00 2020-02-14 13:04:36.912 045 14278.63 34.16 56040.90 88888.00 2020-02-14 13:04:37.412 045 14278.61 34.16 56040.85 88888.00 2020-02-14 13:04:37.912 045 14278.65 34.14 56040.85 88888.00 2020-02-14 13:04:38.412 045 14278.71 34.19 56040.82 88888.00 2020-02-14 13:04:38.912 045 14278.70 34.26 56040.81 88888.00 2020-02-14 13:04:39.412 045 14278.67 34.20 56040.79 88888.00 2020-02-14 13:04:39.912 045 14278.67 34.19 56040.85 88888.00 2020-02-14 13:04:40.412 045 14278.67 34.24 56040.76 88888.00 2020-02-14 13:04:40.912 045 14278.74 34.23 56040.65 88888.00 2020-02-14 13:04:41.412 045 14278.74 34.15 56040.69 88888.00 2020-02-14 13:04:41.912 045 14278.74 34.14 56040.76 88888.00 2020-02-14 13:04:42.412 045 14278.67 34.12 56040.92 88888.00 2020-02-14 13:04:42.912 045 14278.60 34.12 56040.99 88888.00 2020-02-14 13:04:43.412 045 14278.64 34.05 56040.88 88888.00 2020-02-14 13:04:43.912 045 14278.63 34.09 56040.71 88888.00 2020-02-14 13:04:44.412 045 14278.62 34.09 56040.74 88888.00 2020-02-14 13:04:44.912 045 14278.63 34.06 56040.76 88888.00 2020-02-14 13:04:45.412 045 14278.65 34.12 56040.77 88888.00 2020-02-14 13:04:45.912 045 14278.64 34.19 56040.76 88888.00 2020-02-14 13:04:46.412 045 14278.60 34.14 56040.73 88888.00 2020-02-14 13:04:46.912 045 14278.61 34.11 56040.77 88888.00 2020-02-14 13:04:47.412 045 14278.71 34.03 56040.85 88888.00 2020-02-14 13:04:47.912 045 14278.74 34.02 56040.83 88888.00 2020-02-14 13:04:48.412 045 14278.76 34.00 56040.76 88888.00 2020-02-14 13:04:48.912 045 14278.78 33.97 56040.81 88888.00 2020-02-14 13:04:49.412 045 14278.82 34.00 56040.84 88888.00 2020-02-14 13:04:49.912 045 14278.84 33.98 56040.82 88888.00 2020-02-14 13:04:50.412 045 14278.84 34.05 56040.82 88888.00 2020-02-14 13:04:50.912 045 14278.83 34.11 56040.81 88888.00 2020-02-14 13:04:51.412 045 14278.82 34.08 56040.79 88888.00 2020-02-14 13:04:51.912 045 14278.87 34.09 56040.79 88888.00 2020-02-14 13:04:52.412 045 14278.89 34.08 56040.78 88888.00 2020-02-14 13:04:52.912 045 14278.92 34.08 56040.84 88888.00 2020-02-14 13:04:53.412 045 14278.88 34.19 56040.81 88888.00 2020-02-14 13:04:53.912 045 14278.83 34.17 56040.76 88888.00 2020-02-14 13:04:54.412 045 14278.83 34.15 56040.83 88888.00 2020-02-14 13:04:54.912 045 14278.89 34.07 56040.88 88888.00 2020-02-14 13:04:55.412 045 14278.88 34.03 56040.90 88888.00 2020-02-14 13:04:55.912 045 14278.88 34.08 56040.86 88888.00 2020-02-14 13:04:56.412 045 14278.92 34.11 56040.84 88888.00 2020-02-14 13:04:56.912 045 14278.93 34.07 56040.81 88888.00 2020-02-14 13:04:57.412 045 14278.92 34.13 56040.90 88888.00 2020-02-14 13:04:57.912 045 14278.92 34.11 56040.93 88888.00 2020-02-14 13:04:58.412 045 14278.97 34.06 56040.85 88888.00 2020-02-14 13:04:58.912 045 14279.02 34.09 56040.81 88888.00 2020-02-14 13:04:59.412 045 14279.07 34.08 56040.82 88888.00 2020-02-14 13:04:59.913 045 14279.04 34.04 56040.91 88888.00 2020-02-14 13:05:00.413 045 14278.99 34.08 56040.91 88888.00 2020-02-14 13:05:00.913 045 14279.01 34.11 56040.92 88888.00 2020-02-14 13:05:01.413 045 14279.00 34.12 56040.96 88888.00 2020-02-14 13:05:01.913 045 14279.02 34.09 56040.92 88888.00 2020-02-14 13:05:02.413 045 14279.00 34.08 56040.86 88888.00 2020-02-14 13:05:02.913 045 14279.00 34.06 56040.90 88888.00 2020-02-14 13:05:03.413 045 14279.00 34.03 56040.90 88888.00 2020-02-14 13:05:03.913 045 14279.01 34.11 56040.92 88888.00 2020-02-14 13:05:04.413 045 14278.99 34.12 56040.93 88888.00 2020-02-14 13:05:04.913 045 14278.95 34.08 56040.96 88888.00 2020-02-14 13:05:05.413 045 14278.97 34.13 56040.95 88888.00 2020-02-14 13:05:05.913 045 14278.99 34.04 56040.99 88888.00 2020-02-14 13:05:06.413 045 14278.97 34.03 56040.96 88888.00 2020-02-14 13:05:06.913 045 14278.93 34.07 56040.87 88888.00 2020-02-14 13:05:07.413 045 14278.81 34.13 56040.92 88888.00 2020-02-14 13:05:07.913 045 14278.78 34.16 56040.97 88888.00 2020-02-14 13:05:08.413 045 14278.74 34.09 56041.01 88888.00 2020-02-14 13:05:08.913 045 14278.70 34.05 56041.00 88888.00 2020-02-14 13:05:09.413 045 14278.65 34.06 56040.99 88888.00 2020-02-14 13:05:09.913 045 14278.64 34.03 56040.95 88888.00 2020-02-14 13:05:10.413 045 14278.64 34.03 56040.90 88888.00 2020-02-14 13:05:10.913 045 14278.61 34.03 56040.84 88888.00 2020-02-14 13:05:11.413 045 14278.54 34.05 56040.88 88888.00 2020-02-14 13:05:11.913 045 14278.46 34.06 56040.87 88888.00 2020-02-14 13:05:12.413 045 14278.45 34.07 56040.92 88888.00 2020-02-14 13:05:12.913 045 14278.39 34.02 56040.90 88888.00 2020-02-14 13:05:13.413 045 14278.37 34.02 56040.81 88888.00 2020-02-14 13:05:13.913 045 14278.39 33.97 56040.84 88888.00 2020-02-14 13:05:14.413 045 14278.33 33.87 56040.90 88888.00 2020-02-14 13:05:14.913 045 14278.30 33.88 56040.90 88888.00 2020-02-14 13:05:15.413 045 14278.23 33.88 56040.92 88888.00 2020-02-14 13:05:15.913 045 14278.22 33.97 56040.94 88888.00 2020-02-14 13:05:16.413 045 14278.18 33.98 56040.94 88888.00 2020-02-14 13:05:16.913 045 14278.13 34.03 56040.94 88888.00 2020-02-14 13:05:17.913 045 14278.15 33.89 56040.93 88888.00 2020-02-14 13:05:18.413 045 14278.15 33.91 56040.92 88888.00 2020-02-14 13:05:18.913 045 14278.17 33.91 56040.90 88888.00 2020-02-14 13:05:19.413 045 14278.11 33.88 56040.91 88888.00 2020-02-14 13:05:19.913 045 14278.07 33.85 56040.92 88888.00 2020-02-14 13:05:20.413 045 14278.04 33.80 56040.84 88888.00 2020-02-14 13:05:20.913 045 14278.06 33.78 56040.79 88888.00 2020-02-14 13:05:21.413 045 14278.06 33.79 56040.82 88888.00 2020-02-14 13:05:21.913 045 14278.06 33.81 56040.83 88888.00 2020-02-14 13:05:22.413 045 14278.03 33.78 56040.86 88888.00 2020-02-14 13:05:22.913 045 14277.99 33.89 56040.86 88888.00 2020-02-14 13:05:23.413 045 14277.95 33.83 56040.87 88888.00 2020-02-14 13:05:23.913 045 14277.89 33.79 56040.83 88888.00 2020-02-14 13:05:24.413 045 14277.89 33.79 56040.83 88888.00 2020-02-14 13:05:24.913 045 14277.85 33.81 56040.79 88888.00 2020-02-14 13:05:25.413 045 14277.81 33.80 56040.77 88888.00 2020-02-14 13:05:25.913 045 14277.80 33.85 56040.75 88888.00 2020-02-14 13:05:26.413 045 14277.75 33.82 56040.78 88888.00 2020-02-14 13:05:26.913 045 14277.77 33.75 56040.82 88888.00 2020-02-14 13:05:27.413 045 14277.79 33.77 56040.83 88888.00 2020-02-14 13:05:27.913 045 14277.85 33.79 56040.78 88888.00 2020-02-14 13:05:28.413 045 14277.86 33.74 56040.85 88888.00 2020-02-14 13:05:28.913 045 14277.86 33.77 56040.90 88888.00 2020-02-14 13:05:29.413 045 14277.87 33.73 56040.88 88888.00 2020-02-14 13:05:29.913 045 14277.96 33.75 56040.88 88888.00 2020-02-14 13:05:30.413 045 14277.95 33.69 56040.90 88888.00 2020-02-14 13:05:31.413 045 14278.03 33.65 56040.94 88888.00 2020-02-14 13:05:31.913 045 14278.05 33.69 56040.90 88888.00 2020-02-14 13:05:32.413 045 14278.07 33.69 56040.92 88888.00 2020-02-14 13:05:32.913 045 14278.09 33.66 56040.92 88888.00 2020-02-14 13:05:33.413 045 14278.14 33.68 56040.90 88888.00 2020-02-14 13:05:33.913 045 14278.17 33.71 56040.84 88888.00 2020-02-14 13:05:34.413 045 14278.19 33.78 56040.91 88888.00 2020-02-14 13:05:34.913 045 14278.23 33.81 56040.96 88888.00 2020-02-14 13:05:35.413 045 14278.22 33.80 56040.99 88888.00 2020-02-14 13:05:35.913 045 14278.22 33.78 56040.95 88888.00 2020-02-14 13:05:36.413 045 14278.25 33.82 56040.92 88888.00 2020-02-14 13:05:36.913 045 14278.33 33.86 56041.03 88888.00 2020-02-14 13:05:37.413 045 14278.37 33.91 56041.09 88888.00 2020-02-14 13:05:37.913 045 14278.40 33.95 56041.11 88888.00 2020-02-14 13:05:38.413 045 14278.42 33.94 56041.12 88888.00 2020-02-14 13:05:38.913 045 14278.46 33.95 56041.19 88888.00 2020-02-14 13:05:39.413 045 14278.46 33.94 56041.14 88888.00 2020-02-14 13:05:39.913 045 14278.52 33.96 56041.16 88888.00 2020-02-14 13:05:40.413 045 14278.55 33.99 56041.22 88888.00 2020-02-14 13:05:41.404 045 14278.55 34.07 56041.12 88888.00 2020-02-14 13:05:41.904 045 14278.56 34.11 56041.16 88888.00 2020-02-14 13:05:42.404 045 14278.53 34.07 56041.20 88888.00 2020-02-14 13:05:42.904 045 14278.50 34.05 56041.26 88888.00 2020-02-14 13:05:43.404 045 14278.51 34.08 56041.30 88888.00 2020-02-14 13:05:43.904 045 14278.51 34.12 56041.31 88888.00 2020-02-14 13:05:44.404 045 14278.58 34.08 56041.25 88888.00 2020-02-14 13:05:44.904 045 14278.58 34.07 56041.25 88888.00 2020-02-14 13:05:45.404 045 14278.59 34.12 56041.24 88888.00 2020-02-14 13:05:45.904 045 14278.58 34.15 56041.29 88888.00 2020-02-14 13:05:46.404 045 14278.58 34.20 56041.43 88888.00 2020-02-14 13:05:46.904 045 14278.55 34.24 56041.47 88888.00 2020-02-14 13:05:47.404 045 14278.54 34.23 56041.46 88888.00 2020-02-14 13:05:47.904 045 14278.54 34.20 56041.46 88888.00 2020-02-14 13:05:48.404 045 14278.44 34.16 56041.52 88888.00 2020-02-14 13:05:48.904 045 14278.44 34.15 56041.53 88888.00 2020-02-14 13:05:49.404 045 14278.49 34.09 56041.49 88888.00 2020-02-14 13:05:49.904 045 14278.45 34.11 56041.53 88888.00 2020-02-14 13:05:50.404 045 14278.48 34.17 56041.58 88888.00 2020-02-14 13:05:50.904 045 14278.48 34.17 56041.53 88888.00 2020-02-14 13:05:51.404 045 14278.41 34.14 56041.53 88888.00 2020-02-14 13:05:51.904 045 14278.40 34.12 56041.52 88888.00 2020-02-14 13:05:52.404 045 14278.34 34.12 56041.47 88888.00 2020-02-14 13:05:52.904 045 14278.27 34.17 56041.44 88888.00 2020-02-14 13:05:53.404 045 14278.23 34.20 56041.47 88888.00 2020-02-14 13:05:53.904 045 14278.17 34.21 56041.46 88888.00 2020-02-14 13:05:54.404 045 14278.13 34.19 56041.46 88888.00 2020-02-14 13:05:54.904 045 14278.12 34.02 56041.52 88888.00 2020-02-14 13:05:55.404 045 14278.13 33.94 56041.51 88888.00 2020-02-14 13:05:55.904 045 14278.11 33.92 56041.44 88888.00 2020-02-14 13:05:56.404 045 14278.09 33.94 56041.47 88888.00 2020-02-14 13:05:56.904 045 14278.06 33.91 56041.44 88888.00 2020-02-14 13:05:57.404 045 14278.03 33.86 56041.46 88888.00 2020-02-14 13:05:57.904 045 14277.97 33.85 56041.52 88888.00 2020-02-14 13:05:58.404 045 14277.97 33.92 56041.52 88888.00 2020-02-14 13:05:58.904 045 14277.99 33.97 56041.43 88888.00 2020-02-14 13:05:59.404 045 14277.99 33.98 56041.37 88888.00 2020-02-14 13:05:59.904 045 14277.96 33.97 56041.40 88888.00 2020-02-14 13:06:00.404 045 14277.94 33.94 56041.43 88888.00 2020-02-14 13:06:01.404 045 14278.02 33.92 56041.50 88888.00 2020-02-14 13:06:01.904 045 14278.00 34.02 56041.52 88888.00 2020-02-14 13:06:02.404 045 14278.03 34.05 56041.54 88888.00 2020-02-14 13:06:02.904 045 14278.03 33.98 56041.56 88888.00 2020-02-14 13:06:03.404 045 14278.02 33.96 56041.50 88888.00 2020-02-14 13:06:03.904 045 14278.03 33.94 56041.51 88888.00 2020-02-14 13:06:04.404 045 14278.04 33.95 56041.52 88888.00 2020-02-14 13:06:04.904 045 14278.03 33.95 56041.52 88888.00 2020-02-14 13:06:05.404 045 14278.02 33.96 56041.47 88888.00 2020-02-14 13:06:05.904 045 14278.06 33.99 56041.48 88888.00 2020-02-14 13:06:06.404 045 14278.06 34.00 56041.51 88888.00 2020-02-14 13:06:06.904 045 14278.06 34.02 56041.53 88888.00 2020-02-14 13:06:07.404 045 14278.11 34.05 56041.53 88888.00 2020-02-14 13:06:07.904 045 14278.12 34.02 56041.48 88888.00 2020-02-14 13:06:08.404 045 14278.11 33.98 56041.46 88888.00 2020-02-14 13:06:08.904 045 14278.12 33.99 56041.51 88888.00 2020-02-14 13:06:09.404 045 14278.08 34.03 56041.52 88888.00 2020-02-14 13:06:09.904 045 14278.09 34.04 56041.58 88888.00 2020-02-14 13:06:10.404 045 14278.09 34.02 56041.56 88888.00 2020-02-14 13:06:10.904 045 14278.09 33.97 56041.54 88888.00 2020-02-14 13:06:11.404 045 14278.09 34.06 56041.57 88888.00 2020-02-14 13:06:11.904 045 14278.09 34.13 56041.54 88888.00 2020-02-14 13:06:12.404 045 14278.12 34.08 56041.51 88888.00 2020-02-14 13:06:12.904 045 14278.17 34.06 56041.56 88888.00 2020-02-14 13:06:13.404 045 14278.17 34.03 56041.68 88888.00 2020-02-14 13:06:13.904 045 14278.17 34.11 56041.67 88888.00 2020-02-14 13:06:14.404 045 14278.17 34.16 56041.61 88888.00 2020-02-14 13:06:14.904 045 14278.12 34.12 56041.61 88888.00 2020-02-14 13:06:15.404 045 14278.14 34.12 56041.66 88888.00 2020-02-14 13:06:15.904 045 14278.14 34.20 56041.68 88888.00 2020-02-14 13:06:16.404 045 14278.12 34.25 56041.66 88888.00 2020-02-14 13:06:16.904 045 14278.07 34.21 56041.62 88888.00 2020-02-14 13:06:17.404 045 14278.03 34.16 56041.60 88888.00 2020-02-14 13:06:17.904 045 14278.00 34.17 56041.62 88888.00 2020-02-14 13:06:18.404 045 14277.99 34.20 56041.60 88888.00 2020-02-14 13:06:18.904 045 14277.96 34.20 56041.60 88888.00 2020-02-14 13:06:19.404 045 14277.96 34.15 56041.62 88888.00 2020-02-14 13:06:19.904 045 14277.94 34.19 56041.61 88888.00 2020-02-14 13:06:20.404 045 14277.89 34.21 56041.60 88888.00 2020-02-14 13:06:20.904 045 14277.85 34.22 56041.68 88888.00 2020-02-14 13:06:21.405 045 14277.86 34.21 56041.66 88888.00 2020-02-14 13:06:21.905 045 14277.85 34.15 56041.69 88888.00 2020-02-14 13:06:22.405 045 14277.85 34.09 56041.62 88888.00 2020-02-14 13:06:22.905 045 14277.87 34.11 56041.54 88888.00 2020-02-14 13:06:23.405 045 14277.85 34.13 56041.52 88888.00 2020-02-14 13:06:23.905 045 14277.77 34.17 56041.61 88888.00 2020-02-14 13:06:24.405 045 14277.78 34.12 56041.59 88888.00 2020-02-14 13:06:24.905 045 14277.80 34.06 56041.57 88888.00 2020-02-14 13:06:25.405 045 14277.78 34.08 56041.59 88888.00 2020-02-14 13:06:25.905 045 14277.74 34.08 56041.62 88888.00 2020-02-14 13:06:26.405 045 14277.72 34.08 56041.62 88888.00 2020-02-14 13:06:26.905 045 14277.77 34.17 56041.63 88888.00 2020-02-14 13:06:27.405 045 14277.79 34.19 56041.69 88888.00 2020-02-14 13:06:27.905 045 14277.80 34.14 56041.75 88888.00 2020-02-14 13:06:28.405 045 14277.76 34.19 56041.70 88888.00 2020-02-14 13:06:28.905 045 14277.71 34.24 56041.70 88888.00 2020-02-14 13:06:29.405 045 14277.69 34.24 56041.74 88888.00 2020-02-14 13:06:29.905 045 14277.63 34.22 56041.75 88888.00 2020-02-14 13:06:30.405 045 14277.60 34.21 56041.76 88888.00 2020-02-14 13:06:30.905 045 14277.58 34.24 56041.79 88888.00 2020-02-14 13:06:31.405 045 14277.52 34.23 56041.79 88888.00 2020-02-14 13:06:31.905 045 14277.57 34.26 56041.79 88888.00 2020-02-14 13:06:32.405 045 14277.63 34.25 56041.79 88888.00 2020-02-14 13:06:32.905 045 14277.63 34.24 56041.78 88888.00 2020-02-14 13:06:33.405 045 14277.63 34.31 56041.81 88888.00 2020-02-14 13:06:33.905 045 14277.67 34.36 56041.87 88888.00 2020-02-14 13:06:34.405 045 14277.68 34.41 56041.85 88888.00 2020-02-14 13:06:34.905 045 14277.67 34.40 56041.84 88888.00 2020-02-14 13:06:35.405 045 14277.68 34.40 56041.88 88888.00 2020-02-14 13:06:35.905 045 14277.67 34.42 56041.91 88888.00 2020-02-14 13:06:36.405 045 14277.68 34.41 56041.90 88888.00 2020-02-14 13:06:36.905 045 14277.71 34.42 56041.90 88888.00 2020-02-14 13:06:37.405 045 14277.72 34.38 56041.93 88888.00 2020-02-14 13:06:37.905 045 14277.75 34.36 56042.00 88888.00 2020-02-14 13:06:38.405 045 14277.76 34.32 56041.97 88888.00 2020-02-14 13:06:38.905 045 14277.79 34.39 56041.97 88888.00 2020-02-14 13:06:39.405 045 14277.84 34.38 56041.99 88888.00 2020-02-14 13:06:39.905 045 14277.82 34.37 56041.98 88888.00 2020-02-14 13:06:40.405 045 14277.84 34.33 56041.96 88888.00 2020-02-14 13:06:40.905 045 14277.85 34.33 56041.99 88888.00 2020-02-14 13:06:41.405 045 14277.87 34.36 56042.06 88888.00 2020-02-14 13:06:41.905 045 14277.87 34.39 56042.07 88888.00 2020-02-14 13:06:42.405 045 14277.90 34.34 56042.12 88888.00 2020-02-14 13:06:42.905 045 14277.88 34.33 56042.10 88888.00 2020-02-14 13:06:43.405 045 14277.88 34.33 56042.08 88888.00 2020-02-14 13:06:43.905 045 14277.80 34.38 56042.13 88888.00 2020-02-14 13:06:44.405 045 14277.74 34.36 56042.16 88888.00 2020-02-14 13:06:44.905 045 14277.74 34.36 56042.13 88888.00 2020-02-14 13:06:45.405 045 14277.75 34.37 56042.01 88888.00 2020-02-14 13:06:45.905 045 14277.75 34.42 56042.01 88888.00 2020-02-14 13:06:46.405 045 14277.74 34.40 56042.04 88888.00 2020-02-14 13:06:46.905 045 14277.70 34.45 56042.16 88888.00 2020-02-14 13:06:47.405 045 14277.68 34.40 56042.21 88888.00 2020-02-14 13:06:47.905 045 14277.70 34.40 56042.25 88888.00 2020-02-14 13:06:48.405 045 14277.69 34.39 56042.19 88888.00 2020-02-14 13:06:48.905 045 14277.71 34.42 56042.05 88888.00 2020-02-14 13:06:49.405 045 14277.66 34.39 56042.06 88888.00 2020-02-14 13:06:49.905 045 14277.63 34.42 56042.15 88888.00 2020-02-14 13:06:50.405 045 14277.67 34.45 56042.23 88888.00 2020-02-14 13:06:50.905 045 14277.66 34.45 56042.17 88888.00 2020-02-14 13:06:51.405 045 14277.66 34.46 56042.17 88888.00 2020-02-14 13:06:51.905 045 14277.65 34.44 56042.19 88888.00 2020-02-14 13:06:53.405 045 14277.68 34.54 56042.22 88888.00 2020-02-14 13:06:53.905 045 14277.68 34.54 56042.21 88888.00 2020-02-14 13:06:54.405 045 14277.74 34.46 56042.21 88888.00 2020-02-14 13:06:54.905 045 14277.75 34.38 56042.17 88888.00 2020-02-14 13:06:55.405 045 14277.74 34.34 56042.10 88888.00 2020-02-14 13:06:55.905 045 14277.69 34.47 56042.05 88888.00 2020-02-14 13:06:56.405 045 14277.63 34.45 56042.08 88888.00 2020-02-14 13:06:56.905 045 14277.59 34.44 56042.07 88888.00 2020-02-14 13:06:57.405 045 14277.65 34.41 56042.08 88888.00 2020-02-14 13:06:57.905 045 14277.72 34.37 56042.10 88888.00 2020-02-14 13:06:58.405 045 14277.74 34.38 56042.08 88888.00 2020-02-14 13:06:58.905 045 14277.71 34.40 56042.07 88888.00 2020-02-14 13:06:59.405 045 14277.62 34.36 56042.06 88888.00 2020-02-14 13:06:59.905 045 14277.58 34.30 56042.08 88888.00 2020-02-14 13:07:00.405 045 14277.58 34.28 56042.06 88888.00 2020-02-14 13:07:00.905 045 14277.56 34.25 56042.06 88888.00 2020-02-14 13:07:01.405 045 14277.56 34.30 56042.08 88888.00 2020-02-14 13:07:01.905 045 14277.50 34.22 56042.05 88888.00 2020-02-14 13:07:02.905 045 14277.46 34.24 56041.96 88888.00 2020-02-14 13:07:03.405 045 14277.40 34.29 56041.95 88888.00 2020-02-14 13:07:03.905 045 14277.40 34.32 56041.89 88888.00 2020-02-14 13:07:04.405 045 14277.34 34.30 56041.85 88888.00 2020-02-14 13:07:04.905 045 14277.32 34.28 56041.90 88888.00 2020-02-14 13:07:05.405 045 14277.29 34.24 56041.87 88888.00 2020-02-14 13:07:05.905 045 14277.25 34.21 56041.82 88888.00 2020-02-14 13:07:06.405 045 14277.23 34.19 56041.86 88888.00 2020-02-14 13:07:06.905 045 14277.21 34.12 56041.84 88888.00 2020-02-14 13:07:07.405 045 14277.20 34.14 56041.79 88888.00 2020-02-14 13:07:07.906 045 14277.17 34.20 56041.79 88888.00 2020-02-14 13:07:08.406 045 14277.15 34.12 56041.81 88888.00 2020-02-14 13:07:08.906 045 14277.14 34.07 56041.75 88888.00 2020-02-14 13:07:09.406 045 14277.12 34.14 56041.70 88888.00 2020-02-14 13:07:09.906 045 14277.10 34.13 56041.70 88888.00 2020-02-14 13:07:10.406 045 14277.10 34.15 56041.69 88888.00 2020-02-14 13:07:10.906 045 14277.10 34.15 56041.68 88888.00 2020-02-14 13:07:11.406 045 14277.09 34.12 56041.66 88888.00 2020-02-14 13:07:11.906 045 14277.09 34.09 56041.70 88888.00 2020-02-14 13:07:12.406 045 14277.07 34.14 56041.74 88888.00 2020-02-14 13:07:12.906 045 14277.06 34.14 56041.71 88888.00 2020-02-14 13:07:13.406 045 14277.07 34.08 56041.74 88888.00 2020-02-14 13:07:13.906 045 14277.07 34.06 56041.69 88888.00 2020-02-14 13:07:14.406 045 14277.05 34.09 56041.70 88888.00 2020-02-14 13:07:14.906 045 14277.06 34.05 56041.68 88888.00 2020-02-14 13:07:15.406 045 14277.10 34.05 56041.70 88888.00 2020-02-14 13:07:15.906 045 14277.09 34.06 56041.70 88888.00 2020-02-14 13:07:16.406 045 14277.07 33.99 56041.62 88888.00 2020-02-14 13:07:16.906 045 14277.12 33.96 56041.59 88888.00 2020-02-14 13:07:17.406 045 14277.13 33.91 56041.63 88888.00 2020-02-14 13:07:17.906 045 14277.12 33.94 56041.70 88888.00 2020-02-14 13:07:18.406 045 14277.15 33.90 56041.71 88888.00 2020-02-14 13:07:18.906 045 14277.17 33.94 56041.68 88888.00 2020-02-14 13:07:19.406 045 14277.17 33.90 56041.69 88888.00 2020-02-14 13:07:19.906 045 14277.19 33.90 56041.74 88888.00 2020-02-14 13:07:20.906 045 14277.19 33.86 56041.78 88888.00 2020-02-14 13:07:21.406 045 14277.25 33.97 56041.74 88888.00 2020-02-14 13:07:21.906 045 14277.32 34.03 56041.74 88888.00 2020-02-14 13:07:22.406 045 14277.33 34.07 56041.87 88888.00 2020-02-14 13:07:22.906 045 14277.35 34.12 56041.84 88888.00 2020-02-14 13:07:23.406 045 14277.40 34.03 56041.84 88888.00 2020-02-14 13:07:23.906 045 14277.40 34.02 56041.84 88888.00 2020-02-14 13:07:24.406 045 14277.40 34.00 56041.89 88888.00 2020-02-14 13:07:24.906 045 14277.46 33.95 56041.90 88888.00 2020-02-14 13:07:25.406 045 14277.49 33.89 56041.86 88888.00 2020-02-14 13:07:25.906 045 14277.50 33.88 56041.88 88888.00 2020-02-14 13:07:26.406 045 14277.54 33.95 56041.91 88888.00 2020-02-14 13:07:26.906 045 14277.56 33.98 56041.95 88888.00 2020-02-14 13:07:27.406 045 14277.54 34.03 56041.91 88888.00 2020-02-14 13:07:27.906 045 14277.56 34.03 56041.93 88888.00 2020-02-14 13:07:28.406 045 14277.66 34.03 56041.89 88888.00 2020-02-14 13:07:28.906 045 14277.68 34.07 56041.87 88888.00 2020-02-14 13:07:29.406 045 14277.67 34.12 56041.91 88888.00 2020-02-14 13:07:29.906 045 14277.60 34.13 56041.99 88888.00 2020-02-14 13:07:30.406 045 14277.58 34.17 56041.99 88888.00 2020-02-14 13:07:30.906 045 14277.62 34.15 56041.96 88888.00 2020-02-14 13:07:31.406 045 14277.61 34.09 56041.96 88888.00 2020-02-14 13:07:31.906 045 14277.60 34.07 56042.01 88888.00 2020-02-14 13:07:32.406 045 14277.61 34.08 56042.05 88888.00 2020-02-14 13:07:32.906 045 14277.61 34.11 56042.07 88888.00 2020-02-14 13:07:33.406 045 14277.61 34.09 56042.07 88888.00 2020-02-14 13:07:33.906 045 14277.65 34.14 56042.09 88888.00 2020-02-14 13:07:34.406 045 14277.66 34.15 56042.13 88888.00 2020-02-14 13:07:34.906 045 14277.67 34.19 56042.16 88888.00 2020-02-14 13:07:35.406 045 14277.67 34.14 56042.10 88888.00 2020-02-14 13:07:35.906 045 14277.63 34.19 56042.15 88888.00 2020-02-14 13:07:36.406 045 14277.62 34.19 56042.21 88888.00 2020-02-14 13:07:36.906 045 14277.71 34.26 56042.28 88888.00 2020-02-14 13:07:37.406 045 14277.69 34.25 56042.22 88888.00 2020-02-14 13:07:37.906 045 14277.65 34.23 56042.21 88888.00 2020-02-14 13:07:38.406 045 14277.67 34.33 56042.32 88888.00 2020-02-14 13:07:38.906 045 14277.66 34.34 56042.33 88888.00 2020-02-14 13:07:39.406 045 14277.65 34.36 56042.33 88888.00 2020-02-14 13:07:39.906 045 14277.67 34.33 56042.29 88888.00 2020-02-14 13:07:40.906 045 14277.67 34.34 56042.33 88888.00 2020-02-14 13:07:41.406 045 14277.66 34.44 56042.33 88888.00 2020-02-14 13:07:41.906 045 14277.59 34.42 56042.35 88888.00 2020-02-14 13:07:42.406 045 14277.57 34.39 56042.36 88888.00 2020-02-14 13:07:42.906 045 14277.57 34.39 56042.37 88888.00 2020-02-14 13:07:43.406 045 14277.58 34.44 56042.42 88888.00 2020-02-14 13:07:43.906 045 14277.53 34.48 56042.45 88888.00 2020-02-14 13:07:44.406 045 14277.52 34.49 56042.49 88888.00 2020-02-14 13:07:44.906 045 14277.49 34.46 56042.51 88888.00 2020-02-14 13:07:45.406 045 14277.49 34.49 56042.47 88888.00 2020-02-14 13:07:45.907 045 14277.50 34.53 56042.51 88888.00 2020-02-14 13:07:46.407 045 14277.49 34.56 56042.53 88888.00 2020-02-14 13:07:46.907 045 14277.48 34.59 56042.59 88888.00 2020-02-14 13:07:47.407 045 14277.41 34.57 56042.60 88888.00 2020-02-14 13:07:47.907 045 14277.37 34.53 56042.57 88888.00 2020-02-14 13:07:48.407 045 14277.35 34.55 56042.62 88888.00 2020-02-14 13:07:48.907 045 14277.37 34.57 56042.60 88888.00 2020-02-14 13:07:49.407 045 14277.35 34.63 56042.56 88888.00 2020-02-14 13:07:49.907 045 14277.28 34.65 56042.54 88888.00 2020-02-14 13:07:50.407 045 14277.23 34.63 56042.49 88888.00 2020-02-14 13:07:50.907 045 14277.20 34.56 56042.49 88888.00 2020-02-14 13:07:51.407 045 14277.17 34.62 56042.47 88888.00 2020-02-14 13:07:51.907 045 14277.12 34.72 56042.49 88888.00 2020-02-14 13:07:52.407 045 14277.11 34.72 56042.52 88888.00 2020-02-14 13:07:52.907 045 14277.13 34.62 56042.42 88888.00 2020-02-14 13:07:53.407 045 14277.11 34.59 56042.36 88888.00 2020-02-14 13:07:53.907 045 14277.02 34.59 56042.34 88888.00 2020-02-14 13:07:54.407 045 14276.97 34.56 56042.44 88888.00 2020-02-14 13:07:54.907 045 14276.94 34.57 56042.49 88888.00 2020-02-14 13:07:55.407 045 14276.88 34.59 56042.50 88888.00 2020-02-14 13:07:55.907 045 14276.86 34.67 56042.45 88888.00 2020-02-14 13:07:56.407 045 14276.86 34.66 56042.31 88888.00 2020-02-14 13:07:56.907 045 14276.85 34.71 56042.28 88888.00 2020-02-14 13:07:57.407 045 14276.77 34.67 56042.40 88888.00 2020-02-14 13:07:57.907 045 14276.74 34.66 56042.35 88888.00 2020-02-14 13:07:58.407 045 14276.70 34.67 56042.34 88888.00 2020-02-14 13:07:58.907 045 14276.68 34.65 56042.37 88888.00 2020-02-14 13:07:59.407 045 14276.64 34.64 56042.35 88888.00 2020-02-14 13:07:59.907 045 14276.56 34.70 56042.33 88888.00 2020-02-14 13:08:00.407 045 14276.54 34.66 56042.35 88888.00 2020-02-14 13:08:00.907 045 14276.48 34.63 56042.33 88888.00 2020-02-14 13:08:01.407 045 14276.45 34.58 56042.32 88888.00 2020-02-14 13:08:01.907 045 14276.48 34.58 56042.32 88888.00 2020-02-14 13:08:02.407 045 14276.41 34.62 56042.31 88888.00 2020-02-14 13:08:02.907 045 14276.39 34.59 56042.32 88888.00 2020-02-14 13:08:03.407 045 14276.36 34.55 56042.34 88888.00 2020-02-14 13:08:03.907 045 14276.33 34.50 56042.33 88888.00 2020-02-14 13:08:04.407 045 14276.32 34.51 56042.36 88888.00 2020-02-14 13:08:04.907 045 14276.26 34.54 56042.35 88888.00 2020-02-14 13:08:05.407 045 14276.23 34.55 56042.27 88888.00 2020-02-14 13:08:05.907 045 14276.24 34.55 56042.22 88888.00 2020-02-14 13:08:06.407 045 14276.24 34.56 56042.22 88888.00 2020-02-14 13:08:06.907 045 14276.24 34.55 56042.17 88888.00 2020-02-14 13:08:07.407 045 14276.21 34.56 56042.17 88888.00 2020-02-14 13:08:07.907 045 14276.22 34.62 56042.18 88888.00 2020-02-14 13:08:08.407 045 14276.19 34.65 56042.14 88888.00 2020-02-14 13:08:08.907 045 14276.17 34.61 56042.17 88888.00 2020-02-14 13:08:09.407 045 14276.17 34.46 56042.18 88888.00 2020-02-14 13:08:09.907 045 14276.21 34.48 56042.17 88888.00 2020-02-14 13:08:10.407 045 14276.21 34.47 56042.13 88888.00 2020-02-14 13:08:10.907 045 14276.22 34.44 56042.10 88888.00 2020-02-14 13:08:11.407 045 14276.21 34.44 56042.08 88888.00 2020-02-14 13:08:11.907 045 14276.21 34.42 56042.06 88888.00 2020-02-14 13:08:12.407 045 14276.21 34.40 56042.10 88888.00 2020-02-14 13:08:12.907 045 14276.21 34.39 56042.07 88888.00 2020-02-14 13:08:13.407 045 14276.22 34.46 56042.06 88888.00 2020-02-14 13:08:14.407 045 14276.27 34.41 56042.08 88888.00 2020-02-14 13:08:14.907 045 14276.31 34.40 56042.08 88888.00 2020-02-14 13:08:15.407 045 14276.33 34.42 56042.09 88888.00 2020-02-14 13:08:15.907 045 14276.33 34.40 56042.13 88888.00 2020-02-14 13:08:16.407 045 14276.38 34.46 56042.10 88888.00 2020-02-14 13:08:16.907 045 14276.40 34.48 56042.09 88888.00 2020-02-14 13:08:17.407 045 14276.44 34.47 56042.06 88888.00 2020-02-14 13:08:17.907 045 14276.54 34.45 56042.15 88888.00 2020-02-14 13:08:18.407 045 14276.57 34.48 56042.18 88888.00 2020-02-14 13:08:18.907 045 14276.61 34.53 56042.17 88888.00 2020-02-14 13:08:19.407 045 14276.64 34.48 56042.18 88888.00 2020-02-14 13:08:19.907 045 14276.63 34.44 56042.17 88888.00 2020-02-14 13:08:20.407 045 14276.67 34.49 56042.23 88888.00 2020-02-14 13:08:20.907 045 14276.69 34.50 56042.28 88888.00 2020-02-14 13:08:21.407 045 14276.73 34.49 56042.33 88888.00 2020-02-14 13:08:21.907 045 14276.75 34.50 56042.33 88888.00 2020-02-14 13:08:22.407 045 14276.80 34.57 56042.34 88888.00 2020-02-14 13:08:22.907 045 14276.84 34.65 56042.41 88888.00 2020-02-14 13:08:23.407 045 14276.86 34.67 56042.45 88888.00 2020-02-14 13:08:24.407 045 14276.92 34.61 56042.47 88888.00 2020-02-14 13:08:24.907 045 14276.95 34.62 56042.53 88888.00 2020-02-14 13:08:25.407 045 14277.00 34.72 56042.57 88888.00 2020-02-14 13:08:25.907 045 14277.02 34.72 56042.61 88888.00 2020-02-14 13:08:26.407 045 14277.04 34.71 56042.59 88888.00 2020-02-14 13:08:26.907 045 14277.02 34.75 56042.68 88888.00 2020-02-14 13:08:27.407 045 14277.06 34.72 56042.71 88888.00 2020-02-14 13:08:27.907 045 14277.00 34.65 56042.74 88888.00 2020-02-14 13:08:28.407 045 14277.04 34.72 56042.72 88888.00 2020-02-14 13:08:28.907 045 14277.11 34.76 56042.78 88888.00 2020-02-14 13:08:29.408 045 14277.14 34.76 56042.83 88888.00 2020-02-14 13:08:29.908 045 14277.12 34.87 56042.83 88888.00 2020-02-14 13:08:30.408 045 14277.11 34.85 56042.84 88888.00 2020-02-14 13:08:30.908 045 14277.13 34.91 56042.91 88888.00 2020-02-14 13:08:31.408 045 14277.17 34.98 56042.90 88888.00 2020-02-14 13:08:31.908 045 14277.20 35.01 56042.91 88888.00 2020-02-14 13:08:32.408 045 14277.22 35.02 56042.92 88888.00 2020-02-14 13:08:32.908 045 14277.17 35.06 56042.91 88888.00 2020-02-14 13:08:33.408 045 14277.21 35.06 56042.96 88888.00 2020-02-14 13:08:33.908 045 14277.21 35.09 56042.96 88888.00 2020-02-14 13:08:34.408 045 14277.24 35.13 56043.00 88888.00 2020-02-14 13:08:34.908 045 14277.26 35.13 56042.98 88888.00 2020-02-14 13:08:35.408 045 14277.24 35.02 56042.99 88888.00 2020-02-14 13:08:35.908 045 14277.23 35.04 56043.07 88888.00 2020-02-14 13:08:36.408 045 14277.22 35.09 56043.04 88888.00 2020-02-14 13:08:36.908 045 14277.22 35.13 56043.10 88888.00 2020-02-14 13:08:37.408 045 14277.24 35.06 56043.19 88888.00 2020-02-14 13:08:37.908 045 14277.22 35.06 56043.19 88888.00 2020-02-14 13:08:38.408 045 14277.22 35.15 56043.15 88888.00 2020-02-14 13:08:38.908 045 14277.21 35.18 56043.15 88888.00 2020-02-14 13:08:39.408 045 14277.19 35.21 56043.18 88888.00 2020-02-14 13:08:39.908 045 14277.19 35.25 56043.13 88888.00 2020-02-14 13:08:40.408 045 14277.20 35.26 56043.07 88888.00 2020-02-14 13:08:40.908 045 14277.16 35.24 56043.07 88888.00 2020-02-14 13:08:41.408 045 14277.11 35.21 56043.17 88888.00 2020-02-14 13:08:41.908 045 14277.05 35.23 56043.15 88888.00 2020-02-14 13:08:42.408 045 14277.11 35.29 56043.08 88888.00 2020-02-14 13:08:42.908 045 14277.12 35.33 56043.09 88888.00 2020-02-14 13:08:43.408 045 14277.13 35.27 56043.17 88888.00 2020-02-14 13:08:44.408 045 14277.09 35.29 56043.09 88888.00 2020-02-14 13:08:44.908 045 14277.04 35.24 56043.04 88888.00 2020-02-14 13:08:45.408 045 14277.02 35.30 56042.97 88888.00 2020-02-14 13:08:45.908 045 14277.00 35.30 56042.89 88888.00 2020-02-14 13:08:46.408 045 14277.00 35.31 56042.91 88888.00 2020-02-14 13:08:46.908 045 14276.96 35.34 56042.93 88888.00 2020-02-14 13:08:47.408 045 14276.93 35.38 56042.91 88888.00 2020-02-14 13:08:47.908 045 14276.87 35.34 56042.94 88888.00 2020-02-14 13:08:48.408 045 14276.78 35.31 56042.97 88888.00 2020-02-14 13:08:48.908 045 14276.72 35.34 56042.96 88888.00 2020-02-14 13:08:49.408 045 14276.70 35.41 56042.85 88888.00 2020-02-14 13:08:49.908 045 14276.66 35.36 56042.88 88888.00 2020-02-14 13:08:50.408 045 14276.59 35.31 56042.87 88888.00 2020-02-14 13:08:50.908 045 14276.60 35.32 56042.85 88888.00 2020-02-14 13:08:51.408 045 14276.58 35.36 56042.83 88888.00 2020-02-14 13:08:51.908 045 14276.56 35.36 56042.76 88888.00 2020-02-14 13:08:52.408 045 14276.54 35.41 56042.71 88888.00 2020-02-14 13:08:52.908 045 14276.50 35.39 56042.64 88888.00 2020-02-14 13:08:53.408 045 14276.48 35.34 56042.61 88888.00 2020-02-14 13:08:54.408 045 14276.44 35.33 56042.68 88888.00 2020-02-14 13:08:54.908 045 14276.39 35.32 56042.59 88888.00 2020-02-14 13:08:55.408 045 14276.37 35.30 56042.51 88888.00 2020-02-14 13:08:55.908 045 14276.37 35.26 56042.49 88888.00 2020-02-14 13:08:56.408 045 14276.38 35.26 56042.53 88888.00 2020-02-14 13:08:56.908 045 14276.35 35.26 56042.51 88888.00 2020-02-14 13:08:57.408 045 14276.33 35.33 56042.42 88888.00 2020-02-14 13:08:57.908 045 14276.44 35.36 56042.38 88888.00 2020-02-14 13:08:58.408 045 14276.45 35.41 56042.38 88888.00 2020-02-14 13:08:58.908 045 14276.41 35.39 56042.38 88888.00 2020-02-14 13:08:59.408 045 14276.40 35.32 56042.38 88888.00 2020-02-14 13:08:59.908 045 14276.44 35.31 56042.35 88888.00 2020-02-14 13:09:00.408 045 14276.45 35.30 56042.32 88888.00 2020-02-14 13:09:00.908 045 14276.44 35.33 56042.36 88888.00 2020-02-14 13:09:01.408 045 14276.45 35.31 56042.33 88888.00 2020-02-14 13:09:01.908 045 14276.45 35.29 56042.28 88888.00 2020-02-14 13:09:02.408 045 14276.40 35.21 56042.31 88888.00 2020-02-14 13:09:02.908 045 14276.36 35.24 56042.37 88888.00 2020-02-14 13:09:03.408 045 14276.38 35.30 56042.34 88888.00 2020-02-14 13:09:04.408 045 14276.47 35.30 56042.42 88888.00 2020-02-14 13:09:04.908 045 14276.45 35.34 56042.41 88888.00 2020-02-14 13:09:05.408 045 14276.47 35.35 56042.33 88888.00 2020-02-14 13:09:05.908 045 14276.49 35.35 56042.29 88888.00 2020-02-14 13:09:06.408 045 14276.54 35.32 56042.28 88888.00 2020-02-14 13:09:06.908 045 14276.58 35.34 56042.40 88888.00 2020-02-14 13:09:07.408 045 14276.57 35.35 56042.44 88888.00 2020-02-14 13:09:07.908 045 14276.60 35.41 56042.44 88888.00 2020-02-14 13:09:08.408 045 14276.66 35.41 56042.44 88888.00 2020-02-14 13:09:08.908 045 14276.69 35.38 56042.37 88888.00 2020-02-14 13:09:09.409 045 14276.75 35.46 56042.41 88888.00 2020-02-14 13:09:09.909 045 14276.77 35.56 56042.45 88888.00 2020-02-14 13:09:10.409 045 14276.78 35.55 56042.49 88888.00 2020-02-14 13:09:10.909 045 14276.82 35.42 56042.51 88888.00 2020-02-14 13:09:11.409 045 14276.85 35.40 56042.49 88888.00 2020-02-14 13:09:11.909 045 14276.86 35.42 56042.38 88888.00 2020-02-14 13:09:12.409 045 14276.84 35.50 56042.40 88888.00 2020-02-14 13:09:12.909 045 14276.89 35.49 56042.43 88888.00 2020-02-14 13:09:13.409 045 14276.96 35.53 56042.47 88888.00 2020-02-14 13:09:13.909 045 14276.95 35.56 56042.49 88888.00 2020-02-14 13:09:14.409 045 14276.91 35.55 56042.46 88888.00 2020-02-14 13:09:14.909 045 14276.94 35.56 56042.50 88888.00 2020-02-14 13:09:15.409 045 14276.98 35.60 56042.51 88888.00 2020-02-14 13:09:15.909 045 14277.03 35.68 56042.62 88888.00 2020-02-14 13:09:16.409 045 14277.04 35.72 56042.64 88888.00 2020-02-14 13:09:16.909 045 14277.03 35.68 56042.64 88888.00 2020-02-14 13:09:17.409 045 14277.02 35.73 56042.64 88888.00 2020-02-14 13:09:17.909 045 14277.03 35.78 56042.66 88888.00 2020-02-14 13:09:18.409 045 14277.09 35.74 56042.64 88888.00 2020-02-14 13:09:18.909 045 14277.12 35.71 56042.65 88888.00 2020-02-14 13:09:19.409 045 14277.13 35.75 56042.74 88888.00 2020-02-14 13:09:19.909 045 14277.14 35.69 56042.79 88888.00 2020-02-14 13:09:20.409 045 14277.23 35.71 56042.74 88888.00 2020-02-14 13:09:20.909 045 14277.31 35.72 56042.70 88888.00 2020-02-14 13:09:21.409 045 14277.29 35.75 56042.69 88888.00 2020-02-14 13:09:21.909 045 14277.25 35.78 56042.69 88888.00 2020-02-14 13:09:22.409 045 14277.21 35.81 56042.71 88888.00 2020-02-14 13:09:22.909 045 14277.16 35.89 56042.70 88888.00 2020-02-14 13:09:23.409 045 14277.16 35.91 56042.69 88888.00 2020-02-14 13:09:23.909 045 14277.16 35.88 56042.68 88888.00 2020-02-14 13:09:24.409 045 14277.12 35.83 56042.66 88888.00 2020-02-14 13:09:24.909 045 14277.12 35.84 56042.59 88888.00 2020-02-14 13:09:25.409 045 14277.12 35.84 56042.60 88888.00 2020-02-14 13:09:25.909 045 14277.14 35.84 56042.66 88888.00 2020-02-14 13:09:26.409 045 14277.16 35.81 56042.65 88888.00 2020-02-14 13:09:26.909 045 14277.14 35.85 56042.62 88888.00 2020-02-14 13:09:27.409 045 14277.20 35.81 56042.59 88888.00 2020-02-14 13:09:27.909 045 14277.21 35.77 56042.63 88888.00 2020-02-14 13:09:28.409 045 14277.14 35.77 56042.62 88888.00 2020-02-14 13:09:28.909 045 14277.05 35.81 56042.63 88888.00 2020-02-14 13:09:29.409 045 14276.98 35.77 56042.59 88888.00 2020-02-14 13:09:29.909 045 14277.00 35.74 56042.50 88888.00 2020-02-14 13:09:30.409 045 14277.02 35.75 56042.47 88888.00 2020-02-14 13:09:30.909 045 14276.97 35.73 56042.49 88888.00 2020-02-14 13:09:31.409 045 14276.95 35.68 56042.44 88888.00 2020-02-14 13:09:31.909 045 14276.92 35.75 56042.40 88888.00 2020-02-14 13:09:32.409 045 14276.91 35.71 56042.44 88888.00 2020-02-14 13:09:32.909 045 14276.87 35.68 56042.51 88888.00 2020-02-14 13:09:33.409 045 14276.86 35.74 56042.50 88888.00 2020-02-14 13:09:33.909 045 14276.83 35.76 56042.42 88888.00 2020-02-14 13:09:34.409 045 14276.80 35.74 56042.41 88888.00 2020-02-14 13:09:34.909 045 14276.83 35.76 56042.43 88888.00 2020-02-14 13:09:35.409 045 14276.79 35.76 56042.38 88888.00 2020-02-14 13:09:35.909 045 14276.77 35.75 56042.34 88888.00 2020-02-14 13:09:36.409 045 14276.73 35.71 56042.37 88888.00 2020-02-14 13:09:36.909 045 14276.72 35.71 56042.40 88888.00 2020-02-14 13:09:37.409 045 14276.68 35.75 56042.31 88888.00 2020-02-14 13:09:37.909 045 14276.63 35.69 56042.29 88888.00 2020-02-14 13:09:38.409 045 14276.64 35.64 56042.33 88888.00 2020-02-14 13:09:38.909 045 14276.60 35.69 56042.33 88888.00 2020-02-14 13:09:39.409 045 14276.59 35.75 56042.27 88888.00 2020-02-14 13:09:39.909 045 14276.55 35.75 56042.25 88888.00 2020-02-14 13:09:40.409 045 14276.56 35.76 56042.28 88888.00 2020-02-14 13:09:40.909 045 14276.61 35.71 56042.25 88888.00 2020-02-14 13:09:41.409 045 14276.59 35.69 56042.28 88888.00 2020-02-14 13:09:41.909 045 14276.58 35.76 56042.32 88888.00 2020-02-14 13:09:42.409 045 14276.59 35.80 56042.31 88888.00 2020-02-14 13:09:42.909 045 14276.58 35.85 56042.27 88888.00 2020-02-14 13:09:43.409 045 14276.57 35.85 56042.26 88888.00 2020-02-14 13:09:43.909 045 14276.56 35.78 56042.28 88888.00 2020-02-14 13:09:44.409 045 14276.54 35.74 56042.32 88888.00 2020-02-14 13:09:44.909 045 14276.52 35.73 56042.24 88888.00 2020-02-14 13:09:45.409 045 14276.54 35.72 56042.21 88888.00 2020-02-14 13:09:45.909 045 14276.56 35.77 56042.22 88888.00 2020-02-14 13:09:46.409 045 14276.47 35.76 56042.27 88888.00 2020-02-14 13:09:46.909 045 14276.44 35.75 56042.24 88888.00 2020-02-14 13:09:47.409 045 14276.45 35.78 56042.26 88888.00 2020-02-14 13:09:47.909 045 14276.41 35.80 56042.29 88888.00 2020-02-14 13:09:48.409 045 14276.44 35.76 56042.26 88888.00 2020-02-14 13:09:48.909 045 14276.44 35.73 56042.24 88888.00 2020-02-14 13:09:49.410 045 14276.41 35.76 56042.34 88888.00 2020-02-14 13:09:49.910 045 14276.42 35.76 56042.40 88888.00 2020-02-14 13:09:50.410 045 14276.39 35.83 56042.29 88888.00 2020-02-14 13:09:50.910 045 14276.38 35.89 56042.16 88888.00 2020-02-14 13:09:51.410 045 14276.39 35.86 56042.21 88888.00 2020-02-14 13:09:51.910 045 14276.39 35.85 56042.24 88888.00 2020-02-14 13:09:52.410 045 14276.41 35.89 56042.26 88888.00 2020-02-14 13:09:52.910 045 14276.42 35.94 56042.24 88888.00 2020-02-14 13:09:53.410 045 14276.41 35.92 56042.16 88888.00 2020-02-14 13:09:53.910 045 14276.44 35.92 56042.16 88888.00 2020-02-14 13:09:54.410 045 14276.50 35.98 56042.18 88888.00 2020-02-14 13:09:54.910 045 14276.56 36.06 56042.22 88888.00 2020-02-14 13:09:55.410 045 14276.59 36.03 56042.27 88888.00 2020-02-14 13:09:55.910 045 14276.58 36.03 56042.36 88888.00 2020-02-14 13:09:56.410 045 14276.60 36.12 56042.34 88888.00 2020-02-14 13:09:56.910 045 14276.69 36.11 56042.32 88888.00 2020-02-14 13:09:57.410 045 14276.74 36.07 56042.32 88888.00 2020-02-14 13:09:57.910 045 14276.72 36.10 56042.32 88888.00 2020-02-14 13:09:58.410 045 14276.72 36.11 56042.28 88888.00 2020-02-14 13:09:58.910 045 14276.73 36.12 56042.31 88888.00 2020-02-14 13:09:59.410 045 14276.77 36.11 56042.31 88888.00 2020-02-14 13:09:59.910 045 14276.77 36.17 56042.37 88888.00 2020-02-14 13:10:00.410 045 14276.79 36.19 56042.37 88888.00 2020-02-14 13:10:00.910 045 14276.84 36.15 56042.40 88888.00 2020-02-14 13:10:01.410 045 14276.84 36.15 56042.44 88888.00 2020-02-14 13:10:01.910 045 14276.88 36.17 56042.44 88888.00 2020-02-14 13:10:02.410 045 14276.96 36.19 56042.50 88888.00 2020-02-14 13:10:02.910 045 14277.03 36.23 56042.52 88888.00 2020-02-14 13:10:03.410 045 14277.01 36.20 56042.53 88888.00 2020-02-14 13:10:03.910 045 14277.05 36.17 56042.51 88888.00 2020-02-14 13:10:04.410 045 14277.15 36.23 56042.49 88888.00 2020-02-14 13:10:04.910 045 14277.17 36.20 56042.51 88888.00 2020-02-14 13:10:05.410 045 14277.15 36.20 56042.55 88888.00 2020-02-14 13:10:05.910 045 14277.16 36.26 56042.57 88888.00 2020-02-14 13:10:06.410 045 14277.24 36.29 56042.54 88888.00 2020-02-14 13:10:06.910 045 14277.28 36.29 56042.54 88888.00 2020-02-14 13:10:07.410 045 14277.30 36.26 56042.59 88888.00 2020-02-14 13:10:07.910 045 14277.29 36.27 56042.59 88888.00 2020-02-14 13:10:08.410 045 14277.23 36.26 56042.65 88888.00 2020-02-14 13:10:08.910 045 14277.23 36.19 56042.60 88888.00 2020-02-14 13:10:09.410 045 14277.23 36.20 56042.60 88888.00 2020-02-14 13:10:09.910 045 14277.29 36.23 56042.57 88888.00 2020-02-14 13:10:10.410 045 14277.34 36.24 56042.60 88888.00 2020-02-14 13:10:10.910 045 14277.38 36.25 56042.63 88888.00 2020-02-14 13:10:11.410 045 14277.37 36.26 56042.63 88888.00 2020-02-14 13:10:11.910 045 14277.34 36.32 56042.69 88888.00 2020-02-14 13:10:12.410 045 14277.31 36.28 56042.70 88888.00 2020-02-14 13:10:12.910 045 14277.33 36.32 56042.63 88888.00 2020-02-14 13:10:13.410 045 14277.32 36.32 56042.57 88888.00 2020-02-14 13:10:13.910 045 14277.37 36.33 56042.47 88888.00 2020-02-14 13:10:14.410 045 14277.33 36.33 56042.52 88888.00 2020-02-14 13:10:14.910 045 14277.24 36.32 56042.66 88888.00 2020-02-14 13:10:15.410 045 14277.16 36.37 56042.76 88888.00 2020-02-14 13:10:15.910 045 14277.16 36.37 56042.73 88888.00 2020-02-14 13:10:16.410 045 14277.24 36.31 56042.54 88888.00 2020-02-14 13:10:16.910 045 14277.26 36.28 56042.54 88888.00 2020-02-14 13:10:17.410 045 14277.26 36.32 56042.61 88888.00 2020-02-14 13:10:17.910 045 14277.21 36.40 56042.59 88888.00 2020-02-14 13:10:18.410 045 14277.14 36.35 56042.59 88888.00 2020-02-14 13:10:18.910 045 14277.13 36.34 56042.59 88888.00 2020-02-14 13:10:19.410 045 14277.09 36.29 56042.52 88888.00 2020-02-14 13:10:19.910 045 14277.04 36.32 56042.51 88888.00 2020-02-14 13:10:20.410 045 14277.07 36.34 56042.51 88888.00 2020-02-14 13:10:20.910 045 14277.10 36.35 56042.51 88888.00 2020-02-14 13:10:21.410 045 14277.10 36.40 56042.51 88888.00 2020-02-14 13:10:21.910 045 14277.09 36.48 56042.52 88888.00 2020-02-14 13:10:22.410 045 14277.06 36.41 56042.52 88888.00 2020-02-14 13:10:22.910 045 14277.03 36.42 56042.51 88888.00 2020-02-14 13:10:23.410 045 14276.98 36.43 56042.47 88888.00 2020-02-14 13:10:23.910 045 14277.01 36.43 56042.49 88888.00 2020-02-14 13:10:24.410 045 14277.01 36.45 56042.47 88888.00 2020-02-14 13:10:24.910 045 14276.96 36.40 56042.49 88888.00 2020-02-14 13:10:25.410 045 14276.94 36.35 56042.43 88888.00 2020-02-14 13:10:25.910 045 14276.94 36.40 56042.43 88888.00 2020-02-14 13:10:26.410 045 14276.91 36.39 56042.43 88888.00 2020-02-14 13:10:26.910 045 14276.89 36.41 56042.40 88888.00 2020-02-14 13:10:27.410 045 14276.88 36.36 56042.33 88888.00 2020-02-14 13:10:27.910 045 14276.83 36.35 56042.28 88888.00 2020-02-14 13:10:28.410 045 14276.84 36.37 56042.29 88888.00 2020-02-14 13:10:28.910 045 14276.86 36.36 56042.29 88888.00 2020-02-14 13:10:29.410 045 14276.76 36.33 56042.28 88888.00 2020-02-14 13:10:29.910 045 14276.69 36.43 56042.29 88888.00 2020-02-14 13:10:30.410 045 14276.66 36.43 56042.27 88888.00 2020-02-14 13:10:30.910 045 14276.67 36.39 56042.32 88888.00 2020-02-14 13:10:31.410 045 14276.66 36.46 56042.27 88888.00 2020-02-14 13:10:31.910 045 14276.59 36.43 56042.17 88888.00 2020-02-14 13:10:32.410 045 14276.59 36.39 56042.21 88888.00 2020-02-14 13:10:32.910 045 14276.59 36.44 56042.24 88888.00 2020-02-14 13:10:33.410 045 14276.59 36.44 56042.21 88888.00 2020-02-14 13:10:33.910 045 14276.64 36.45 56042.16 88888.00 2020-02-14 13:10:34.411 045 14276.64 36.50 56042.24 88888.00 2020-02-14 13:10:34.911 045 14276.63 36.39 56042.31 88888.00 2020-02-14 13:10:35.911 045 14276.56 36.40 56042.23 88888.00 2020-02-14 13:10:36.411 045 14276.63 36.43 56042.19 88888.00 2020-02-14 13:10:36.911 045 14276.64 36.42 56042.21 88888.00 2020-02-14 13:10:37.411 045 14276.64 36.40 56042.16 88888.00 2020-02-14 13:10:37.911 045 14276.67 36.40 56042.17 88888.00 2020-02-14 13:10:38.411 045 14276.67 36.42 56042.17 88888.00 2020-02-14 13:10:38.911 045 14276.67 36.43 56042.19 88888.00 2020-02-14 13:10:39.411 045 14276.67 36.39 56042.21 88888.00 2020-02-14 13:10:39.911 045 14276.68 36.35 56042.22 88888.00 2020-02-14 13:10:40.411 045 14276.75 36.41 56042.17 88888.00 2020-02-14 13:10:40.911 045 14276.83 36.40 56042.18 88888.00 2020-02-14 13:10:41.411 045 14276.85 36.36 56042.28 88888.00 2020-02-14 13:10:41.911 045 14276.87 36.39 56042.27 88888.00 2020-02-14 13:10:42.411 045 14276.86 36.34 56042.22 88888.00 2020-02-14 13:10:42.911 045 14276.92 36.32 56042.18 88888.00 2020-02-14 13:10:43.411 045 14276.98 36.34 56042.23 88888.00 2020-02-14 13:10:43.911 045 14276.98 36.37 56042.24 88888.00 2020-02-14 13:10:44.411 045 14276.96 36.43 56042.26 88888.00 2020-02-14 13:10:44.911 045 14277.00 36.40 56042.22 88888.00 2020-02-14 13:10:45.911 045 14277.05 36.32 56042.22 88888.00 2020-02-14 13:10:46.411 045 14277.07 36.34 56042.28 88888.00 2020-02-14 13:10:46.911 045 14277.13 36.36 56042.38 88888.00 2020-02-14 13:10:47.411 045 14277.14 36.41 56042.38 88888.00 2020-02-14 13:10:47.911 045 14277.20 36.44 56042.35 88888.00 2020-02-14 13:10:48.411 045 14277.25 36.45 56042.38 88888.00 2020-02-14 13:10:48.911 045 14277.24 36.36 56042.42 88888.00 2020-02-14 13:10:49.411 045 14277.24 36.36 56042.38 88888.00 2020-02-14 13:10:49.911 045 14277.29 36.42 56042.36 88888.00 2020-02-14 13:10:50.411 045 14277.33 36.41 56042.42 88888.00 2020-02-14 13:10:50.911 045 14277.39 36.50 56042.42 88888.00 2020-02-14 13:10:51.411 045 14277.44 36.48 56042.42 88888.00 2020-02-14 13:10:51.911 045 14277.43 36.43 56042.50 88888.00 2020-02-14 13:10:52.411 045 14277.46 36.43 56042.50 88888.00 2020-02-14 13:10:52.911 045 14277.52 36.48 56042.49 88888.00 2020-02-14 13:10:53.411 045 14277.57 36.46 56042.49 88888.00 2020-02-14 13:10:53.911 045 14277.56 36.45 56042.49 88888.00 2020-02-14 13:10:54.411 045 14277.52 36.45 56042.51 88888.00 2020-02-14 13:10:54.911 045 14277.59 36.46 56042.54 88888.00 2020-02-14 13:10:55.411 045 14277.54 36.41 56042.51 88888.00 2020-02-14 13:10:55.911 045 14277.54 36.42 56042.54 88888.00 2020-02-14 13:10:56.411 045 14277.57 36.36 56042.53 88888.00 2020-02-14 13:10:56.911 045 14277.57 36.32 56042.52 88888.00 2020-02-14 13:10:57.411 045 14277.60 36.45 56042.50 88888.00 2020-02-14 13:10:57.911 045 14277.61 36.50 56042.47 88888.00 2020-02-14 13:10:58.411 045 14277.59 36.52 56042.45 88888.00 2020-02-14 13:10:58.911 045 14277.58 36.51 56042.49 88888.00 2020-02-14 13:10:59.411 045 14277.56 36.51 56042.54 88888.00 2020-02-14 13:10:59.911 045 14277.53 36.50 56042.52 88888.00 2020-02-14 13:11:00.411 045 14277.54 36.48 56042.53 88888.00 2020-02-14 13:11:00.911 045 14277.53 36.49 56042.56 88888.00 2020-02-14 13:11:01.411 045 14277.54 36.54 56042.57 88888.00 2020-02-14 13:11:01.911 045 14277.50 36.51 56042.51 88888.00 2020-02-14 13:11:02.411 045 14277.47 36.53 56042.49 88888.00 2020-02-14 13:11:02.911 045 14277.44 36.54 56042.50 88888.00 2020-02-14 13:11:03.411 045 14277.42 36.50 56042.49 88888.00 2020-02-14 13:11:03.911 045 14277.41 36.51 56042.50 88888.00 2020-02-14 13:11:04.411 045 14277.33 36.52 56042.51 88888.00 2020-02-14 13:11:04.911 045 14277.25 36.52 56042.50 88888.00 2020-02-14 13:11:05.411 045 14277.22 36.61 56042.47 88888.00 2020-02-14 13:11:05.911 045 14277.21 36.57 56042.46 88888.00 2020-02-14 13:11:06.411 045 14277.22 36.52 56042.51 88888.00 2020-02-14 13:11:06.911 045 14277.22 36.52 56042.51 88888.00 2020-02-14 13:11:07.411 045 14277.16 36.49 56042.50 88888.00 2020-02-14 13:11:07.911 045 14277.13 36.49 56042.43 88888.00 2020-02-14 13:11:08.411 045 14277.13 36.60 56042.41 88888.00 2020-02-14 13:11:08.911 045 14277.11 36.62 56042.37 88888.00 2020-02-14 13:11:09.411 045 14277.05 36.70 56042.26 88888.00 2020-02-14 13:11:09.911 045 14277.03 36.67 56042.26 88888.00 2020-02-14 13:11:10.411 045 14277.03 36.61 56042.35 88888.00 2020-02-14 13:11:10.911 045 14277.04 36.62 56042.33 88888.00 2020-02-14 13:11:11.411 045 14277.02 36.57 56042.35 88888.00 2020-02-14 13:11:11.911 045 14276.98 36.51 56042.32 88888.00 2020-02-14 13:11:12.411 045 14276.98 36.49 56042.31 88888.00 2020-02-14 13:11:12.911 045 14276.94 36.51 56042.29 88888.00 2020-02-14 13:11:13.411 045 14276.92 36.58 56042.28 88888.00 2020-02-14 13:11:13.911 045 14276.95 36.61 56042.33 88888.00 2020-02-14 13:11:14.411 045 14276.98 36.67 56042.26 88888.00 2020-02-14 13:11:14.911 045 14276.95 36.67 56042.31 88888.00 2020-02-14 13:11:15.411 045 14276.89 36.63 56042.38 88888.00 2020-02-14 13:11:15.912 045 14276.88 36.63 56042.42 88888.00 2020-02-14 13:11:16.412 045 14276.88 36.62 56042.37 88888.00 2020-02-14 13:11:16.912 045 14276.93 36.60 56042.27 88888.00 2020-02-14 13:11:17.412 045 14276.95 36.54 56042.22 88888.00 2020-02-14 13:11:17.912 045 14276.95 36.56 56042.18 88888.00 2020-02-14 13:11:18.412 045 14276.92 36.56 56042.25 88888.00 2020-02-14 13:11:18.912 045 14276.95 36.59 56042.34 88888.00 2020-02-14 13:11:19.412 045 14276.94 36.66 56042.38 88888.00 2020-02-14 13:11:19.912 045 14276.95 36.69 56042.25 88888.00 2020-02-14 13:11:20.412 045 14276.98 36.68 56042.13 88888.00 2020-02-14 13:11:20.912 045 14277.00 36.69 56042.14 88888.00 2020-02-14 13:11:21.412 045 14277.02 36.71 56042.24 88888.00 2020-02-14 13:11:21.912 045 14277.03 36.68 56042.24 88888.00 2020-02-14 13:11:22.412 045 14277.05 36.61 56042.19 88888.00 2020-02-14 13:11:22.912 045 14277.06 36.54 56042.18 88888.00 2020-02-14 13:11:23.912 045 14277.04 36.48 56042.23 88888.00 2020-02-14 13:11:24.412 045 14277.03 36.57 56042.23 88888.00 2020-02-14 13:11:24.912 045 14277.05 36.60 56042.22 88888.00 2020-02-14 13:11:25.412 045 14277.05 36.57 56042.17 88888.00 2020-02-14 13:11:25.912 045 14277.04 36.66 56042.15 88888.00 2020-02-14 13:11:26.412 045 14277.06 36.68 56042.19 88888.00 2020-02-14 13:11:26.912 045 14277.11 36.70 56042.18 88888.00 2020-02-14 13:11:27.412 045 14277.10 36.65 56042.16 88888.00 2020-02-14 13:11:27.912 045 14277.13 36.59 56042.12 88888.00 2020-02-14 13:11:28.412 045 14277.09 36.65 56042.13 88888.00 2020-02-14 13:11:28.912 045 14277.10 36.66 56042.19 88888.00 2020-02-14 13:11:29.412 045 14277.10 36.65 56042.24 88888.00 2020-02-14 13:11:29.912 045 14277.16 36.63 56042.24 88888.00 2020-02-14 13:11:30.412 045 14277.22 36.66 56042.18 88888.00 2020-02-14 13:11:30.912 045 14277.22 36.59 56042.21 88888.00 2020-02-14 13:11:31.412 045 14277.23 36.70 56042.17 88888.00 2020-02-14 13:11:31.912 045 14277.22 36.71 56042.15 88888.00 2020-02-14 13:11:32.412 045 14277.22 36.65 56042.12 88888.00 2020-02-14 13:11:32.912 045 14277.17 36.58 56042.14 88888.00 2020-02-14 13:11:33.412 045 14277.20 36.63 56042.10 88888.00 2020-02-14 13:11:33.912 045 14277.16 36.67 56042.07 88888.00 2020-02-14 13:11:34.412 045 14277.21 36.63 56042.09 88888.00 2020-02-14 13:11:34.912 045 14277.22 36.66 56042.09 88888.00 2020-02-14 13:11:35.412 045 14277.29 36.66 56042.04 88888.00 2020-02-14 13:11:35.912 045 14277.29 36.68 56042.05 88888.00 2020-02-14 13:11:36.412 045 14277.21 36.66 56042.03 88888.00 2020-02-14 13:11:36.912 045 14277.24 36.71 56042.07 88888.00 2020-02-14 13:11:37.412 045 14277.26 36.74 56042.06 88888.00 2020-02-14 13:11:37.912 045 14277.28 36.69 56042.04 88888.00 2020-02-14 13:11:38.412 045 14277.26 36.65 56042.08 88888.00 2020-02-14 13:11:38.912 045 14277.28 36.60 56042.06 88888.00 2020-02-14 13:11:39.412 045 14277.26 36.61 56042.01 88888.00 2020-02-14 13:11:39.912 045 14277.21 36.57 56042.04 88888.00 2020-02-14 13:11:40.412 045 14277.21 36.54 56042.07 88888.00 2020-02-14 13:11:40.912 045 14277.30 36.52 56041.99 88888.00 2020-02-14 13:11:41.412 045 14277.30 36.51 56041.90 88888.00 2020-02-14 13:11:41.912 045 14277.24 36.52 56041.89 88888.00 2020-02-14 13:11:42.412 045 14277.23 36.51 56041.89 88888.00 2020-02-14 13:11:42.912 045 14277.21 36.50 56041.84 88888.00 2020-02-14 13:11:43.412 045 14277.23 36.45 56041.85 88888.00 2020-02-14 13:11:43.912 045 14277.28 36.53 56041.84 88888.00 2020-02-14 13:11:44.412 045 14277.28 36.51 56041.84 88888.00 2020-02-14 13:11:44.912 045 14277.24 36.52 56041.82 88888.00 2020-02-14 13:11:45.412 045 14277.23 36.51 56041.82 88888.00 2020-02-14 13:11:45.912 045 14277.21 36.44 56041.80 88888.00 2020-02-14 13:11:46.412 045 14277.22 36.51 56041.72 88888.00 2020-02-14 13:11:46.912 045 14277.24 36.49 56041.69 88888.00 2020-02-14 13:11:47.412 045 14277.24 36.43 56041.75 88888.00 2020-02-14 13:11:47.912 045 14277.22 36.31 56041.79 88888.00 2020-02-14 13:11:48.412 045 14277.21 36.32 56041.66 88888.00 2020-02-14 13:11:48.912 045 14277.22 36.24 56041.57 88888.00 2020-02-14 13:11:49.412 045 14277.29 36.15 56041.61 88888.00 2020-02-14 13:11:49.912 045 14277.31 36.22 56041.62 88888.00 2020-02-14 13:11:50.412 045 14277.32 36.28 56041.63 88888.00 2020-02-14 13:11:50.912 045 14277.38 36.25 56041.60 88888.00 2020-02-14 13:11:51.412 045 14277.37 36.25 56041.65 88888.00 2020-02-14 13:11:51.912 045 14277.34 36.22 56041.71 88888.00 2020-02-14 13:11:52.412 045 14277.40 36.24 56041.65 88888.00 2020-02-14 13:11:52.912 045 14277.40 36.19 56041.60 88888.00 2020-02-14 13:11:53.412 045 14277.42 36.14 56041.65 88888.00 2020-02-14 13:11:53.912 045 14277.42 36.17 56041.67 88888.00 2020-02-14 13:11:54.412 045 14277.42 36.19 56041.61 88888.00 2020-02-14 13:11:54.912 045 14277.43 36.23 56041.62 88888.00 2020-02-14 13:11:55.412 045 14277.47 36.24 56041.54 88888.00 2020-02-14 13:11:55.912 045 14277.47 36.19 56041.56 88888.00 2020-02-14 13:11:56.412 045 14277.46 36.17 56041.58 88888.00 2020-02-14 13:11:56.912 045 14277.50 36.12 56041.61 88888.00 2020-02-14 13:11:57.412 045 14277.53 36.11 56041.67 88888.00 2020-02-14 13:11:57.912 045 14277.51 36.16 56041.65 88888.00 2020-02-14 13:11:58.412 045 14277.51 36.19 56041.65 88888.00 2020-02-14 13:11:58.913 045 14277.52 36.23 56041.63 88888.00 2020-02-14 13:11:59.413 045 14277.53 36.22 56041.61 88888.00 2020-02-14 13:11:59.913 045 14277.56 36.20 56041.62 88888.00 2020-02-14 13:12:00.413 045 14277.52 36.20 56041.61 88888.00 2020-02-14 13:12:00.913 045 14277.53 36.27 56041.61 88888.00 2020-02-14 13:12:01.413 045 14277.58 36.20 56041.60 88888.00 2020-02-14 13:12:01.913 045 14277.59 36.22 56041.58 88888.00 2020-02-14 13:12:02.413 045 14277.63 36.20 56041.62 88888.00 2020-02-14 13:12:02.913 045 14277.59 36.25 56041.67 88888.00 2020-02-14 13:12:03.413 045 14277.56 36.26 56041.67 88888.00 2020-02-14 13:12:03.913 045 14277.58 36.23 56041.69 88888.00 2020-02-14 13:12:04.413 045 14277.62 36.26 56041.67 88888.00 2020-02-14 13:12:04.913 045 14277.61 36.25 56041.70 88888.00 2020-02-14 13:12:05.413 045 14277.62 36.23 56041.70 88888.00 2020-02-14 13:12:05.913 045 14277.60 36.22 56041.65 88888.00 2020-02-14 13:12:06.413 045 14277.56 36.27 56041.61 88888.00 2020-02-14 13:12:06.913 045 14277.57 36.23 56041.61 88888.00 2020-02-14 13:12:07.413 045 14277.60 36.20 56041.63 88888.00 2020-02-14 13:12:07.913 045 14277.61 36.27 56041.66 88888.00 2020-02-14 13:12:08.413 045 14277.65 36.25 56041.66 88888.00 2020-02-14 13:12:08.913 045 14277.63 36.32 56041.62 88888.00 2020-02-14 13:12:09.413 045 14277.61 36.32 56041.71 88888.00 2020-02-14 13:12:09.913 045 14277.60 36.32 56041.75 88888.00 2020-02-14 13:12:10.413 045 14277.58 36.31 56041.74 88888.00 2020-02-14 13:12:10.913 045 14277.53 36.29 56041.71 88888.00 2020-02-14 13:12:11.413 045 14277.51 36.29 56041.75 88888.00 2020-02-14 13:12:11.913 045 14277.57 36.29 56041.77 88888.00 2020-02-14 13:12:12.413 045 14277.58 36.24 56041.75 88888.00 2020-02-14 13:12:12.913 045 14277.57 36.27 56041.76 88888.00 2020-02-14 13:12:13.413 045 14277.58 36.31 56041.71 88888.00 2020-02-14 13:12:13.913 045 14277.57 36.28 56041.72 88888.00 2020-02-14 13:12:14.413 045 14277.56 36.39 56041.71 88888.00 2020-02-14 13:12:14.913 045 14277.58 36.43 56041.72 88888.00 2020-02-14 13:12:15.413 045 14277.59 36.40 56041.76 88888.00 2020-02-14 13:12:15.913 045 14277.58 36.36 56041.71 88888.00 2020-02-14 13:12:16.413 045 14277.58 36.39 56041.70 88888.00 2020-02-14 13:12:17.413 045 14277.53 36.35 56041.65 88888.00 2020-02-14 13:12:17.913 045 14277.51 36.37 56041.69 88888.00 2020-02-14 13:12:18.413 045 14277.53 36.34 56041.72 88888.00 2020-02-14 13:12:18.913 045 14277.53 36.33 56041.74 88888.00 2020-02-14 13:12:19.413 045 14277.54 36.37 56041.74 88888.00 2020-02-14 13:12:19.913 045 14277.51 36.42 56041.80 88888.00 2020-02-14 13:12:20.413 045 14277.51 36.43 56041.81 88888.00 2020-02-14 13:12:20.913 045 14277.51 36.43 56041.82 88888.00 2020-02-14 13:12:21.413 045 14277.52 36.40 56041.77 88888.00 2020-02-14 13:12:21.913 045 14277.54 36.44 56041.74 88888.00 2020-02-14 13:12:22.413 045 14277.53 36.44 56041.72 88888.00 2020-02-14 13:12:22.913 045 14277.51 36.49 56041.80 88888.00 2020-02-14 13:12:23.413 045 14277.50 36.48 56041.79 88888.00 2020-02-14 13:12:23.913 045 14277.51 36.44 56041.76 88888.00 2020-02-14 13:12:24.413 045 14277.56 36.54 56041.70 88888.00 2020-02-14 13:12:24.913 045 14277.53 36.52 56041.76 88888.00 2020-02-14 13:12:25.413 045 14277.47 36.51 56041.81 88888.00 2020-02-14 13:12:25.913 045 14277.41 36.48 56041.75 88888.00 2020-02-14 13:12:26.413 045 14277.43 36.52 56041.60 88888.00 2020-02-14 13:12:27.413 045 14277.44 36.49 56041.76 88888.00 2020-02-14 13:12:27.913 045 14277.40 36.50 56041.88 88888.00 2020-02-14 13:12:28.413 045 14277.43 36.52 56041.89 88888.00 2020-02-14 13:12:28.913 045 14277.42 36.49 56041.88 88888.00 2020-02-14 13:12:29.413 045 14277.49 36.48 56041.87 88888.00 2020-02-14 13:12:29.913 045 14277.56 36.49 56041.72 88888.00 2020-02-14 13:12:30.413 045 14277.58 36.51 56041.68 88888.00 2020-02-14 13:12:30.913 045 14277.54 36.43 56041.69 88888.00 2020-02-14 13:12:31.413 045 14277.49 36.45 56041.76 88888.00 2020-02-14 13:12:31.913 045 14277.51 36.43 56041.84 88888.00 2020-02-14 13:12:32.413 045 14277.51 36.40 56041.82 88888.00 2020-02-14 13:12:32.913 045 14277.47 36.44 56041.80 88888.00 2020-02-14 13:12:33.413 045 14277.49 36.41 56041.82 88888.00 2020-02-14 13:12:33.913 045 14277.47 36.37 56041.77 88888.00 2020-02-14 13:12:34.413 045 14277.46 36.37 56041.80 88888.00 2020-02-14 13:12:34.913 045 14277.41 36.31 56041.82 88888.00 2020-02-14 13:12:35.413 045 14277.43 36.39 56041.80 88888.00 2020-02-14 13:12:35.913 045 14277.51 36.43 56041.77 88888.00 2020-02-14 13:12:36.413 045 14277.52 36.49 56041.76 88888.00 2020-02-14 13:12:37.404 045 14277.56 36.48 56041.76 88888.00 2020-02-14 13:12:37.904 045 14277.53 36.45 56041.79 88888.00 2020-02-14 13:12:38.404 045 14277.57 36.42 56041.78 88888.00 2020-02-14 13:12:38.904 045 14277.57 36.44 56041.78 88888.00 2020-02-14 13:12:39.404 045 14277.56 36.45 56041.84 88888.00 2020-02-14 13:12:39.904 045 14277.61 36.45 56041.79 88888.00 2020-02-14 13:12:40.404 045 14277.62 36.46 56041.75 88888.00 2020-02-14 13:12:40.904 045 14277.62 36.44 56041.71 88888.00 2020-02-14 13:12:41.404 045 14277.63 36.40 56041.70 88888.00 2020-02-14 13:12:41.904 045 14277.62 36.37 56041.71 88888.00 2020-02-14 13:12:42.404 045 14277.66 36.42 56041.72 88888.00 2020-02-14 13:12:42.904 045 14277.65 36.48 56041.68 88888.00 2020-02-14 13:12:43.404 045 14277.67 36.44 56041.60 88888.00 2020-02-14 13:12:43.904 045 14277.65 36.45 56041.58 88888.00 2020-02-14 13:12:44.404 045 14277.67 36.45 56041.60 88888.00 2020-02-14 13:12:44.904 045 14277.66 36.48 56041.62 88888.00 2020-02-14 13:12:45.404 045 14277.65 36.50 56041.66 88888.00 2020-02-14 13:12:45.904 045 14277.72 36.51 56041.66 88888.00 2020-02-14 13:12:46.404 045 14277.74 36.53 56041.67 88888.00 2020-02-14 13:12:46.904 045 14277.72 36.48 56041.62 88888.00 2020-02-14 13:12:47.404 045 14277.76 36.44 56041.56 88888.00 2020-02-14 13:12:47.904 045 14277.76 36.40 56041.52 88888.00 2020-02-14 13:12:48.404 045 14277.75 36.39 56041.56 88888.00 2020-02-14 13:12:48.904 045 14277.75 36.37 56041.54 88888.00 2020-02-14 13:12:49.404 045 14277.70 36.40 56041.58 88888.00 2020-02-14 13:12:49.904 045 14277.63 36.48 56041.61 88888.00 2020-02-14 13:12:50.404 045 14277.62 36.45 56041.61 88888.00 2020-02-14 13:12:50.904 045 14277.61 36.36 56041.56 88888.00 2020-02-14 13:12:51.404 045 14277.65 36.34 56041.54 88888.00 2020-02-14 13:12:51.904 045 14277.66 36.45 56041.58 88888.00 2020-02-14 13:12:52.404 045 14277.65 36.56 56041.59 88888.00 2020-02-14 13:12:52.904 045 14277.66 36.58 56041.57 88888.00 2020-02-14 13:12:53.404 045 14277.67 36.53 56041.53 88888.00 2020-02-14 13:12:53.904 045 14277.63 36.49 56041.48 88888.00 2020-02-14 13:12:54.404 045 14277.67 36.46 56041.47 88888.00 2020-02-14 13:12:54.904 045 14277.71 36.53 56041.48 88888.00 2020-02-14 13:12:55.404 045 14277.71 36.45 56041.48 88888.00 2020-02-14 13:12:55.904 045 14277.69 36.40 56041.57 88888.00 2020-02-14 13:12:56.404 045 14277.69 36.39 56041.52 88888.00 2020-02-14 13:12:57.404 045 14277.72 36.40 56041.34 88888.00 2020-02-14 13:12:57.904 045 14277.76 36.37 56041.42 88888.00 2020-02-14 13:12:58.404 045 14277.75 36.40 56041.57 88888.00 2020-02-14 13:12:58.904 045 14277.75 36.41 56041.56 88888.00 2020-02-14 13:12:59.404 045 14277.74 36.45 56041.48 88888.00 2020-02-14 13:12:59.904 045 14277.75 36.45 56041.51 88888.00 2020-02-14 13:13:00.404 045 14277.77 36.44 56041.51 88888.00 2020-02-14 13:13:00.904 045 14277.80 36.43 56041.49 88888.00 2020-02-14 13:13:01.404 045 14277.78 36.42 56041.54 88888.00 2020-02-14 13:13:01.904 045 14277.78 36.35 56041.56 88888.00 2020-02-14 13:13:02.404 045 14277.81 36.37 56041.54 88888.00 2020-02-14 13:13:02.904 045 14277.82 36.33 56041.61 88888.00 2020-02-14 13:13:03.404 045 14277.86 36.36 56041.60 88888.00 2020-02-14 13:13:03.904 045 14277.89 36.34 56041.58 88888.00 2020-02-14 13:13:04.404 045 14277.94 36.41 56041.49 88888.00 2020-02-14 13:13:04.904 045 14277.94 36.40 56041.49 88888.00 2020-02-14 13:13:05.404 045 14277.94 36.37 56041.58 88888.00 2020-02-14 13:13:05.904 045 14277.90 36.37 56041.65 88888.00 2020-02-14 13:13:06.404 045 14277.94 36.44 56041.68 88888.00 2020-02-14 13:13:07.404 045 14277.89 36.53 56041.67 88888.00 2020-02-14 13:13:07.904 045 14277.85 36.43 56041.69 88888.00 2020-02-14 13:13:08.404 045 14277.84 36.40 56041.61 88888.00 2020-02-14 13:13:08.904 045 14277.84 36.36 56041.61 88888.00 2020-02-14 13:13:09.404 045 14277.94 36.45 56041.63 88888.00 2020-02-14 13:13:09.904 045 14278.00 36.45 56041.65 88888.00 2020-02-14 13:13:10.404 045 14278.02 36.39 56041.65 88888.00 2020-02-14 13:13:10.904 045 14278.03 36.34 56041.65 88888.00 2020-02-14 13:13:11.404 045 14278.03 36.37 56041.68 88888.00 2020-02-14 13:13:11.904 045 14278.03 36.44 56041.70 88888.00 2020-02-14 13:13:12.404 045 14278.06 36.44 56041.68 88888.00 2020-02-14 13:13:12.904 045 14278.08 36.45 56041.60 88888.00 2020-02-14 13:13:13.404 045 14278.09 36.45 56041.65 88888.00 2020-02-14 13:13:13.904 045 14278.11 36.36 56041.60 88888.00 2020-02-14 13:13:14.404 045 14278.08 36.36 56041.60 88888.00 2020-02-14 13:13:14.904 045 14278.09 36.41 56041.57 88888.00 2020-02-14 13:13:15.404 045 14278.11 36.36 56041.57 88888.00 2020-02-14 13:13:15.904 045 14278.08 36.41 56041.54 88888.00 2020-02-14 13:13:16.404 045 14278.09 36.37 56041.56 88888.00 2020-02-14 13:13:16.904 045 14278.09 36.32 56041.59 88888.00 2020-02-14 13:13:17.405 045 14278.11 36.34 56041.56 88888.00 2020-02-14 13:13:17.905 045 14278.07 36.35 56041.53 88888.00 2020-02-14 13:13:18.405 045 14278.07 36.39 56041.61 88888.00 2020-02-14 13:13:18.905 045 14278.06 36.43 56041.61 88888.00 2020-02-14 13:13:19.405 045 14278.02 36.33 56041.59 88888.00 2020-02-14 13:13:19.905 045 14277.99 36.28 56041.58 88888.00 2020-02-14 13:13:20.405 045 14277.98 36.22 56041.61 88888.00 2020-02-14 13:13:20.905 045 14277.96 36.26 56041.62 88888.00 2020-02-14 13:13:21.405 045 14277.95 36.31 56041.51 88888.00 2020-02-14 13:13:21.905 045 14277.95 36.27 56041.49 88888.00 2020-02-14 13:13:22.405 045 14277.97 36.20 56041.56 88888.00 2020-02-14 13:13:22.905 045 14277.94 36.27 56041.56 88888.00 2020-02-14 13:13:23.405 045 14277.95 36.27 56041.54 88888.00 2020-02-14 13:13:23.905 045 14277.93 36.26 56041.50 88888.00 2020-02-14 13:13:24.405 045 14277.88 36.20 56041.48 88888.00 2020-02-14 13:13:24.905 045 14277.87 36.22 56041.47 88888.00 2020-02-14 13:13:25.405 045 14277.85 36.26 56041.43 88888.00 2020-02-14 13:13:25.905 045 14277.85 36.26 56041.39 88888.00 2020-02-14 13:13:26.405 045 14277.76 36.26 56041.44 88888.00 2020-02-14 13:13:26.905 045 14277.76 36.31 56041.51 88888.00 2020-02-14 13:13:27.405 045 14277.79 36.29 56041.47 88888.00 2020-02-14 13:13:27.905 045 14277.77 36.32 56041.47 88888.00 2020-02-14 13:13:28.405 045 14277.75 36.31 56041.43 88888.00 2020-02-14 13:13:28.905 045 14277.75 36.33 56041.32 88888.00 2020-02-14 13:13:29.405 045 14277.69 36.25 56041.29 88888.00 2020-02-14 13:13:29.905 045 14277.70 36.25 56041.31 88888.00 2020-02-14 13:13:30.405 045 14277.67 36.34 56041.39 88888.00 2020-02-14 13:13:30.905 045 14277.63 36.31 56041.40 88888.00 2020-02-14 13:13:31.405 045 14277.62 36.31 56041.40 88888.00 2020-02-14 13:13:31.905 045 14277.62 36.25 56041.31 88888.00 2020-02-14 13:13:32.405 045 14277.62 36.26 56041.18 88888.00 2020-02-14 13:13:32.905 045 14277.59 36.25 56041.18 88888.00 2020-02-14 13:13:33.405 045 14277.59 36.16 56041.25 88888.00 2020-02-14 13:13:33.905 045 14277.60 36.14 56041.26 88888.00 2020-02-14 13:13:34.405 045 14277.58 36.23 56041.22 88888.00 2020-02-14 13:13:34.905 045 14277.57 36.16 56041.14 88888.00 2020-02-14 13:13:35.405 045 14277.59 36.09 56041.15 88888.00 2020-02-14 13:13:35.905 045 14277.58 36.10 56041.15 88888.00 2020-02-14 13:13:36.405 045 14277.58 36.08 56041.14 88888.00 2020-02-14 13:13:36.905 045 14277.62 36.08 56041.03 88888.00 2020-02-14 13:13:37.405 045 14277.61 36.02 56041.02 88888.00 2020-02-14 13:13:37.905 045 14277.58 35.95 56041.05 88888.00 2020-02-14 13:13:38.405 045 14277.60 36.00 56041.04 88888.00 2020-02-14 13:13:38.905 045 14277.58 35.99 56041.00 88888.00 2020-02-14 13:13:39.405 045 14277.60 36.06 56041.05 88888.00 2020-02-14 13:13:39.905 045 14277.60 36.06 56041.09 88888.00 2020-02-14 13:13:40.405 045 14277.57 35.97 56041.04 88888.00 2020-02-14 13:13:40.905 045 14277.57 35.99 56040.95 88888.00 2020-02-14 13:13:41.405 045 14277.61 36.01 56040.92 88888.00 2020-02-14 13:13:41.905 045 14277.65 36.01 56040.96 88888.00 2020-02-14 13:13:42.405 045 14277.65 36.00 56041.00 88888.00 2020-02-14 13:13:42.905 045 14277.68 36.07 56041.00 88888.00 2020-02-14 13:13:43.405 045 14277.69 36.08 56040.99 88888.00 2020-02-14 13:13:43.905 045 14277.70 36.07 56040.99 88888.00 2020-02-14 13:13:44.405 045 14277.74 36.12 56041.01 88888.00 2020-02-14 13:13:44.905 045 14277.72 36.08 56041.02 88888.00 2020-02-14 13:13:45.405 045 14277.70 36.09 56040.97 88888.00 2020-02-14 13:13:45.905 045 14277.74 36.07 56040.94 88888.00 2020-02-14 13:13:46.405 045 14277.78 36.06 56040.94 88888.00 2020-02-14 13:13:46.905 045 14277.80 35.99 56040.94 88888.00 2020-02-14 13:13:47.405 045 14277.84 36.02 56040.93 88888.00 2020-02-14 13:13:47.905 045 14277.81 36.02 56040.95 88888.00 2020-02-14 13:13:48.405 045 14277.80 35.95 56041.04 88888.00 2020-02-14 13:13:48.905 045 14277.85 35.95 56041.11 88888.00 2020-02-14 13:13:49.405 045 14277.84 35.95 56041.09 88888.00 2020-02-14 13:13:49.905 045 14277.90 36.06 56041.01 88888.00 2020-02-14 13:13:50.405 045 14277.88 36.08 56041.02 88888.00 2020-02-14 13:13:50.905 045 14277.87 36.15 56041.05 88888.00 2020-02-14 13:13:51.405 045 14277.94 36.08 56041.14 88888.00 2020-02-14 13:13:51.905 045 14277.96 36.07 56041.15 88888.00 2020-02-14 13:13:52.405 045 14277.94 36.06 56041.19 88888.00 2020-02-14 13:13:52.905 045 14277.96 36.11 56041.11 88888.00 2020-02-14 13:13:53.405 045 14277.95 36.15 56041.11 88888.00 2020-02-14 13:13:53.905 045 14277.98 36.20 56041.11 88888.00 2020-02-14 13:13:54.405 045 14277.98 36.18 56041.10 88888.00 2020-02-14 13:13:54.905 045 14277.98 36.12 56041.16 88888.00 2020-02-14 13:13:55.405 045 14277.97 36.11 56041.23 88888.00 2020-02-14 13:13:55.905 045 14277.99 36.14 56041.23 88888.00 2020-02-14 13:13:56.405 045 14278.04 36.17 56041.20 88888.00 2020-02-14 13:13:56.905 045 14278.04 36.14 56041.20 88888.00 2020-02-14 13:13:57.405 045 14278.04 36.17 56041.23 88888.00 2020-02-14 13:13:57.905 045 14278.03 36.18 56041.21 88888.00 2020-02-14 13:13:58.405 045 14278.02 36.25 56041.19 88888.00 2020-02-14 13:13:58.905 045 14278.03 36.24 56041.24 88888.00 2020-02-14 13:13:59.405 045 14278.03 36.24 56041.29 88888.00 2020-02-14 13:13:59.905 045 14278.04 36.29 56041.33 88888.00 2020-02-14 13:14:00.405 045 14278.03 36.33 56041.32 88888.00 2020-02-14 13:14:00.905 045 14278.03 36.28 56041.33 88888.00 2020-02-14 13:14:01.405 045 14278.00 36.25 56041.39 88888.00 2020-02-14 13:14:01.905 045 14277.99 36.27 56041.40 88888.00 2020-02-14 13:14:02.406 045 14277.97 36.26 56041.35 88888.00 2020-02-14 13:14:02.906 045 14278.03 36.19 56041.41 88888.00 2020-02-14 13:14:03.406 045 14278.06 36.17 56041.44 88888.00 2020-02-14 13:14:03.906 045 14278.05 36.22 56041.42 88888.00 2020-02-14 13:14:04.406 045 14278.02 36.32 56041.41 88888.00 2020-02-14 13:14:04.906 045 14277.98 36.37 56041.43 88888.00 2020-02-14 13:14:05.406 045 14277.97 36.46 56041.43 88888.00 2020-02-14 13:14:05.906 045 14277.98 36.41 56041.42 88888.00 2020-02-14 13:14:06.406 045 14278.00 36.34 56041.41 88888.00 2020-02-14 13:14:06.906 045 14277.98 36.41 56041.41 88888.00 2020-02-14 13:14:07.406 045 14277.98 36.43 56041.44 88888.00 2020-02-14 13:14:07.906 045 14277.97 36.41 56041.47 88888.00 2020-02-14 13:14:08.906 045 14277.94 36.41 56041.38 88888.00 2020-02-14 13:14:09.406 045 14277.93 36.43 56041.46 88888.00 2020-02-14 13:14:09.906 045 14277.93 36.41 56041.52 88888.00 2020-02-14 13:14:10.406 045 14277.94 36.42 56041.57 88888.00 2020-02-14 13:14:10.906 045 14277.93 36.41 56041.59 88888.00 2020-02-14 13:14:11.406 045 14277.88 36.39 56041.47 88888.00 2020-02-14 13:14:11.906 045 14277.87 36.36 56041.40 88888.00 2020-02-14 13:14:12.406 045 14277.88 36.42 56041.38 88888.00 2020-02-14 13:14:12.906 045 14277.85 36.49 56041.40 88888.00 2020-02-14 13:14:13.406 045 14277.80 36.40 56041.42 88888.00 2020-02-14 13:14:13.906 045 14277.79 36.41 56041.35 88888.00 2020-02-14 13:14:14.406 045 14277.81 36.41 56041.39 88888.00 2020-02-14 13:14:14.906 045 14277.82 36.37 56041.39 88888.00 2020-02-14 13:14:15.406 045 14277.82 36.41 56041.37 88888.00 2020-02-14 13:14:15.906 045 14277.81 36.40 56041.37 88888.00 2020-02-14 13:14:16.406 045 14277.74 36.43 56041.40 88888.00 2020-02-14 13:14:16.906 045 14277.71 36.44 56041.34 88888.00 2020-02-14 13:14:17.406 045 14277.71 36.40 56041.33 88888.00 2020-02-14 13:14:17.906 045 14277.67 36.39 56041.31 88888.00 2020-02-14 13:14:18.906 045 14277.63 36.34 56041.23 88888.00 2020-02-14 13:14:19.406 045 14277.60 36.36 56041.24 88888.00 2020-02-14 13:14:19.906 045 14277.59 36.33 56041.31 88888.00 2020-02-14 13:14:20.406 045 14277.57 36.35 56041.33 88888.00 2020-02-14 13:14:20.906 045 14277.53 36.33 56041.30 88888.00 2020-02-14 13:14:21.406 045 14277.56 36.31 56041.26 88888.00 2020-02-14 13:14:21.906 045 14277.51 36.31 56041.24 88888.00 2020-02-14 13:14:22.406 045 14277.51 36.39 56041.29 88888.00 2020-02-14 13:14:22.906 045 14277.49 36.42 56041.23 88888.00 2020-02-14 13:14:23.406 045 14277.48 36.28 56041.19 88888.00 2020-02-14 13:14:23.906 045 14277.40 36.29 56041.20 88888.00 2020-02-14 13:14:24.406 045 14277.39 36.40 56041.21 88888.00 2020-02-14 13:14:24.906 045 14277.35 36.48 56041.16 88888.00 2020-02-14 13:14:25.406 045 14277.31 36.42 56041.20 88888.00 2020-02-14 13:14:25.906 045 14277.29 36.40 56041.20 88888.00 2020-02-14 13:14:26.406 045 14277.28 36.36 56041.18 88888.00 2020-02-14 13:14:26.906 045 14277.24 36.29 56041.11 88888.00 2020-02-14 13:14:27.406 045 14277.23 36.34 56041.05 88888.00 2020-02-14 13:14:27.906 045 14277.21 36.32 56041.01 88888.00 2020-02-14 13:14:28.406 045 14277.15 36.28 56041.02 88888.00 2020-02-14 13:14:28.906 045 14277.14 36.32 56041.06 88888.00 2020-02-14 13:14:29.406 045 14277.16 36.32 56041.05 88888.00 2020-02-14 13:14:29.906 045 14277.14 36.31 56041.00 88888.00 2020-02-14 13:14:30.406 045 14277.13 36.23 56041.02 88888.00 2020-02-14 13:14:30.906 045 14277.11 36.15 56041.00 88888.00 2020-02-14 13:14:31.406 045 14277.11 36.12 56041.01 88888.00 2020-02-14 13:14:31.906 045 14277.14 36.07 56041.07 88888.00 2020-02-14 13:14:32.406 045 14277.16 36.07 56041.09 88888.00 2020-02-14 13:14:32.906 045 14277.17 36.11 56041.05 88888.00 2020-02-14 13:14:33.406 045 14277.17 36.11 56041.02 88888.00 2020-02-14 13:14:33.906 045 14277.16 36.10 56041.01 88888.00 2020-02-14 13:14:34.406 045 14277.17 36.02 56041.01 88888.00 2020-02-14 13:14:34.906 045 14277.20 35.99 56040.99 88888.00 2020-02-14 13:14:35.406 045 14277.20 36.00 56040.99 88888.00 2020-02-14 13:14:35.906 045 14277.19 35.94 56040.96 88888.00 2020-02-14 13:14:36.406 045 14277.22 35.92 56040.99 88888.00 2020-02-14 13:14:36.906 045 14277.25 35.93 56041.03 88888.00 2020-02-14 13:14:37.406 045 14277.24 35.92 56041.06 88888.00 2020-02-14 13:14:37.906 045 14277.29 35.90 56041.04 88888.00 2020-02-14 13:14:38.406 045 14277.33 35.90 56041.03 88888.00 2020-02-14 13:14:38.906 045 14277.41 35.89 56041.03 88888.00 2020-02-14 13:14:39.406 045 14277.46 35.92 56041.09 88888.00 2020-02-14 13:14:39.906 045 14277.46 36.01 56041.16 88888.00 2020-02-14 13:14:40.406 045 14277.44 35.94 56041.19 88888.00 2020-02-14 13:14:40.906 045 14277.54 35.91 56041.11 88888.00 2020-02-14 13:14:41.406 045 14277.62 35.91 56041.04 88888.00 2020-02-14 13:14:41.906 045 14277.63 35.93 56041.05 88888.00 2020-02-14 13:14:42.406 045 14277.74 35.93 56041.18 88888.00 2020-02-14 13:14:42.906 045 14277.80 35.93 56041.26 88888.00 2020-02-14 13:14:43.406 045 14277.90 35.98 56041.30 88888.00 2020-02-14 13:14:43.907 045 14277.99 35.98 56041.29 88888.00 2020-02-14 13:14:44.407 045 14278.03 35.95 56041.33 88888.00 2020-02-14 13:14:44.907 045 14278.05 35.90 56041.40 88888.00 2020-02-14 13:14:45.407 045 14278.07 35.86 56041.44 88888.00 2020-02-14 13:14:45.907 045 14278.12 35.91 56041.40 88888.00 2020-02-14 13:14:46.907 045 14278.22 35.99 56041.40 88888.00 2020-02-14 13:14:47.407 045 14278.24 36.02 56041.42 88888.00 2020-02-14 13:14:47.907 045 14278.30 36.00 56041.43 88888.00 2020-02-14 13:14:48.407 045 14278.34 36.05 56041.44 88888.00 2020-02-14 13:14:48.907 045 14278.33 36.11 56041.47 88888.00 2020-02-14 13:14:49.407 045 14278.34 36.06 56041.49 88888.00 2020-02-14 13:14:49.907 045 14278.36 36.12 56041.48 88888.00 2020-02-14 13:14:50.407 045 14278.39 36.14 56041.53 88888.00 2020-02-14 13:14:50.907 045 14278.42 36.11 56041.58 88888.00 2020-02-14 13:14:51.407 045 14278.41 36.08 56041.58 88888.00 2020-02-14 13:14:51.907 045 14278.43 36.12 56041.50 88888.00 2020-02-14 13:14:52.407 045 14278.46 36.17 56041.46 88888.00 2020-02-14 13:14:52.907 045 14278.51 36.16 56041.43 88888.00 2020-02-14 13:14:53.407 045 14278.49 36.16 56041.48 88888.00 2020-02-14 13:14:53.907 045 14278.46 36.18 56041.50 88888.00 2020-02-14 13:14:54.407 045 14278.44 36.24 56041.53 88888.00 2020-02-14 13:14:54.907 045 14278.45 36.16 56041.51 88888.00 2020-02-14 13:14:55.407 045 14278.42 36.14 56041.52 88888.00 2020-02-14 13:14:55.907 045 14278.37 36.16 56041.53 88888.00 2020-02-14 13:14:56.407 045 14278.32 36.24 56041.59 88888.00 2020-02-14 13:14:56.907 045 14278.32 36.20 56041.65 88888.00 2020-02-14 13:14:57.407 045 14278.26 36.20 56041.65 88888.00 2020-02-14 13:14:57.907 045 14278.15 36.24 56041.62 88888.00 2020-02-14 13:14:58.407 045 14278.09 36.29 56041.58 88888.00 2020-02-14 13:14:58.907 045 14278.08 36.34 56041.57 88888.00 2020-02-14 13:14:59.407 045 14278.06 36.34 56041.59 88888.00 2020-02-14 13:14:59.907 045 14278.02 36.34 56041.60 88888.00 2020-02-14 13:15:00.407 045 14277.97 36.31 56041.59 88888.00 2020-02-14 13:15:00.907 045 14277.88 36.31 56041.53 88888.00 2020-02-14 13:15:01.407 045 14277.86 36.25 56041.56 88888.00 2020-02-14 13:15:01.907 045 14277.79 36.31 56041.48 88888.00 2020-02-14 13:15:02.407 045 14277.76 36.22 56041.44 88888.00 2020-02-14 13:15:02.907 045 14277.71 36.22 56041.44 88888.00 2020-02-14 13:15:03.407 045 14277.67 36.27 56041.42 88888.00 2020-02-14 13:15:03.907 045 14277.59 36.27 56041.40 88888.00 2020-02-14 13:15:04.407 045 14277.53 36.26 56041.44 88888.00 2020-02-14 13:15:04.907 045 14277.51 36.23 56041.50 88888.00 2020-02-14 13:15:05.407 045 14277.48 36.22 56041.46 88888.00 2020-02-14 13:15:05.907 045 14277.43 36.23 56041.41 88888.00 2020-02-14 13:15:06.407 045 14277.39 36.20 56041.35 88888.00 2020-02-14 13:15:06.907 045 14277.34 36.17 56041.37 88888.00 2020-02-14 13:15:07.407 045 14277.33 36.15 56041.42 88888.00 2020-02-14 13:15:07.907 045 14277.25 36.16 56041.39 88888.00 2020-02-14 13:15:08.407 045 14277.23 36.12 56041.35 88888.00 2020-02-14 13:15:08.907 045 14277.21 36.11 56041.32 88888.00 2020-02-14 13:15:09.407 045 14277.10 36.14 56041.37 88888.00 2020-02-14 13:15:10.407 045 14277.00 36.17 56041.34 88888.00 2020-02-14 13:15:10.907 045 14277.00 36.20 56041.28 88888.00 2020-02-14 13:15:11.407 045 14277.02 36.22 56041.30 88888.00 2020-02-14 13:15:11.907 045 14277.04 36.25 56041.29 88888.00 2020-02-14 13:15:12.407 045 14277.05 36.22 56041.30 88888.00 2020-02-14 13:15:12.907 045 14277.01 36.19 56041.30 88888.00 2020-02-14 13:15:13.407 045 14277.01 36.26 56041.30 88888.00 2020-02-14 13:15:13.907 045 14276.98 36.11 56041.30 88888.00 2020-02-14 13:15:14.407 045 14276.98 36.07 56041.24 88888.00 2020-02-14 13:15:14.907 045 14277.03 36.08 56041.22 88888.00 2020-02-14 13:15:15.407 045 14277.04 36.10 56041.23 88888.00 2020-02-14 13:15:15.907 045 14277.05 36.11 56041.29 88888.00 2020-02-14 13:15:16.407 045 14277.03 36.10 56041.29 88888.00 2020-02-14 13:15:16.907 045 14277.01 36.06 56041.23 88888.00 2020-02-14 13:15:17.407 045 14277.06 36.07 56041.26 88888.00 2020-02-14 13:15:17.907 045 14277.09 36.12 56041.29 88888.00 2020-02-14 13:15:18.407 045 14277.09 36.09 56041.28 88888.00 2020-02-14 13:15:18.907 045 14277.11 36.08 56041.32 88888.00 2020-02-14 13:15:19.407 045 14277.14 36.07 56041.34 88888.00 2020-02-14 13:15:20.407 045 14277.23 36.07 56041.33 88888.00 2020-02-14 13:15:20.907 045 14277.29 36.03 56041.33 88888.00 2020-02-14 13:15:21.407 045 14277.34 36.01 56041.32 88888.00 2020-02-14 13:15:21.907 045 14277.37 36.08 56041.34 88888.00 2020-02-14 13:15:22.407 045 14277.44 36.07 56041.40 88888.00 2020-02-14 13:15:22.907 045 14277.50 36.03 56041.31 88888.00 2020-02-14 13:15:23.407 045 14277.56 36.02 56041.25 88888.00 2020-02-14 13:15:23.907 045 14277.59 36.01 56041.29 88888.00 2020-02-14 13:15:24.407 045 14277.60 36.05 56041.38 88888.00 2020-02-14 13:15:24.907 045 14277.63 36.03 56041.39 88888.00 2020-02-14 13:15:25.408 045 14277.67 35.91 56041.35 88888.00 2020-02-14 13:15:25.908 045 14277.76 35.91 56041.37 88888.00 2020-02-14 13:15:26.408 045 14277.81 35.91 56041.40 88888.00 2020-02-14 13:15:26.908 045 14277.84 35.94 56041.42 88888.00 2020-02-14 13:15:27.408 045 14277.81 35.94 56041.39 88888.00 2020-02-14 13:15:27.908 045 14277.78 35.97 56041.41 88888.00 2020-02-14 13:15:28.408 045 14277.77 35.90 56041.42 88888.00 2020-02-14 13:15:28.908 045 14277.79 35.84 56041.44 88888.00 2020-02-14 13:15:29.408 045 14277.80 35.84 56041.42 88888.00 2020-02-14 13:15:29.908 045 14277.82 35.83 56041.41 88888.00 2020-02-14 13:15:30.408 045 14277.85 35.86 56041.39 88888.00 2020-02-14 13:15:30.908 045 14277.87 35.76 56041.39 88888.00 2020-02-14 13:15:31.408 045 14277.88 35.77 56041.46 88888.00 2020-02-14 13:15:31.908 045 14277.91 35.82 56041.47 88888.00 2020-02-14 13:15:32.408 045 14277.90 35.80 56041.47 88888.00 2020-02-14 13:15:32.908 045 14277.89 35.78 56041.50 88888.00 2020-02-14 13:15:33.408 045 14277.88 35.72 56041.41 88888.00 2020-02-14 13:15:33.908 045 14277.88 35.75 56041.32 88888.00 2020-02-14 13:15:34.408 045 14277.86 35.71 56041.29 88888.00 2020-02-14 13:15:34.908 045 14277.86 35.65 56041.38 88888.00 2020-02-14 13:15:35.408 045 14277.87 35.66 56041.43 88888.00 2020-02-14 13:15:35.908 045 14277.89 35.61 56041.42 88888.00 2020-02-14 13:15:36.408 045 14277.88 35.66 56041.38 88888.00 2020-02-14 13:15:36.908 045 14277.87 35.63 56041.23 88888.00 2020-02-14 13:15:37.408 045 14277.86 35.61 56041.22 88888.00 2020-02-14 13:15:37.908 045 14277.86 35.64 56041.32 88888.00 2020-02-14 13:15:38.408 045 14277.80 35.59 56041.43 88888.00 2020-02-14 13:15:38.908 045 14277.84 35.64 56041.35 88888.00 2020-02-14 13:15:39.408 045 14277.87 35.73 56041.34 88888.00 2020-02-14 13:15:39.908 045 14277.84 35.72 56041.30 88888.00 2020-02-14 13:15:40.408 045 14277.81 35.73 56041.30 88888.00 2020-02-14 13:15:40.908 045 14277.75 35.66 56041.32 88888.00 2020-02-14 13:15:41.408 045 14277.78 35.60 56041.34 88888.00 2020-02-14 13:15:41.908 045 14277.78 35.64 56041.31 88888.00 2020-02-14 13:15:42.408 045 14277.74 35.64 56041.33 88888.00 2020-02-14 13:15:42.908 045 14277.72 35.63 56041.34 88888.00 2020-02-14 13:15:43.408 045 14277.68 35.51 56041.32 88888.00 2020-02-14 13:15:43.908 045 14277.68 35.48 56041.29 88888.00 2020-02-14 13:15:44.408 045 14277.66 35.51 56041.34 88888.00 2020-02-14 13:15:44.908 045 14277.62 35.47 56041.33 88888.00 2020-02-14 13:15:45.408 045 14277.60 35.46 56041.32 88888.00 2020-02-14 13:15:45.908 045 14277.61 35.51 56041.25 88888.00 2020-02-14 13:15:46.408 045 14277.57 35.51 56041.25 88888.00 2020-02-14 13:15:46.908 045 14277.51 35.57 56041.25 88888.00 2020-02-14 13:15:47.408 045 14277.49 35.60 56041.24 88888.00 2020-02-14 13:15:47.908 045 14277.44 35.58 56041.28 88888.00 2020-02-14 13:15:48.408 045 14277.41 35.55 56041.26 88888.00 2020-02-14 13:15:48.908 045 14277.41 35.59 56041.23 88888.00 2020-02-14 13:15:49.408 045 14277.39 35.53 56041.21 88888.00 2020-02-14 13:15:49.908 045 14277.35 35.50 56041.23 88888.00 2020-02-14 13:15:50.408 045 14277.33 35.52 56041.21 88888.00 2020-02-14 13:15:50.908 045 14277.28 35.48 56041.25 88888.00 2020-02-14 13:15:51.408 045 14277.23 35.48 56041.28 88888.00 2020-02-14 13:15:51.908 045 14277.26 35.55 56041.24 88888.00 2020-02-14 13:15:52.408 045 14277.23 35.58 56041.16 88888.00 2020-02-14 13:15:52.908 045 14277.22 35.52 56041.18 88888.00 2020-02-14 13:15:53.408 045 14277.17 35.48 56041.21 88888.00 2020-02-14 13:15:53.908 045 14277.12 35.51 56041.18 88888.00 2020-02-14 13:15:54.408 045 14277.07 35.49 56041.10 88888.00 2020-02-14 13:15:54.908 045 14277.04 35.43 56041.13 88888.00 2020-02-14 13:15:55.408 045 14277.04 35.47 56041.12 88888.00 2020-02-14 13:15:55.908 045 14277.03 35.44 56041.22 88888.00 2020-02-14 13:15:56.408 045 14277.01 35.47 56041.23 88888.00 2020-02-14 13:15:56.908 045 14277.01 35.47 56041.20 88888.00 2020-02-14 13:15:57.408 045 14276.97 35.44 56041.14 88888.00 2020-02-14 13:15:57.908 045 14276.94 35.44 56041.18 88888.00 2020-02-14 13:15:58.408 045 14276.93 35.40 56041.24 88888.00 2020-02-14 13:15:58.908 045 14276.92 35.40 56041.25 88888.00 2020-02-14 13:15:59.408 045 14276.95 35.43 56041.28 88888.00 2020-02-14 13:15:59.908 045 14276.92 35.52 56041.25 88888.00 2020-02-14 13:16:00.408 045 14276.89 35.56 56041.30 88888.00 2020-02-14 13:16:00.908 045 14276.91 35.49 56041.28 88888.00 2020-02-14 13:16:01.408 045 14276.91 35.47 56041.26 88888.00 2020-02-14 13:16:01.908 045 14276.95 35.52 56041.34 88888.00 2020-02-14 13:16:02.408 045 14276.98 35.55 56041.39 88888.00 2020-02-14 13:16:02.908 045 14276.97 35.50 56041.38 88888.00 2020-02-14 13:16:03.408 045 14276.94 35.48 56041.44 88888.00 2020-02-14 13:16:03.908 045 14276.91 35.56 56041.41 88888.00 2020-02-14 13:16:04.408 045 14276.97 35.65 56041.43 88888.00 2020-02-14 13:16:04.908 045 14277.05 35.57 56041.48 88888.00 2020-02-14 13:16:05.408 045 14277.11 35.59 56041.52 88888.00 2020-02-14 13:16:05.908 045 14277.14 35.61 56041.59 88888.00 2020-02-14 13:16:06.408 045 14277.11 35.57 56041.59 88888.00 2020-02-14 13:16:06.908 045 14277.13 35.61 56041.63 88888.00 2020-02-14 13:16:07.408 045 14277.22 35.66 56041.65 88888.00 2020-02-14 13:16:07.908 045 14277.22 35.61 56041.63 88888.00 2020-02-14 13:16:08.408 045 14277.16 35.57 56041.60 88888.00 2020-02-14 13:16:08.908 045 14277.16 35.65 56041.67 88888.00 2020-02-14 13:16:09.408 045 14277.16 35.69 56041.71 88888.00 2020-02-14 13:16:09.908 045 14277.14 35.60 56041.74 88888.00 2020-02-14 13:16:10.409 045 14277.19 35.66 56041.71 88888.00 2020-02-14 13:16:10.909 045 14277.16 35.75 56041.72 88888.00 2020-02-14 13:16:11.409 045 14277.19 35.73 56041.82 88888.00 2020-02-14 13:16:11.909 045 14277.24 35.69 56041.80 88888.00 2020-02-14 13:16:12.409 045 14277.29 35.77 56041.71 88888.00 2020-02-14 13:16:12.909 045 14277.28 35.71 56041.68 88888.00 2020-02-14 13:16:13.409 045 14277.30 35.68 56041.69 88888.00 2020-02-14 13:16:13.909 045 14277.31 35.69 56041.77 88888.00 2020-02-14 13:16:14.409 045 14277.34 35.72 56041.78 88888.00 2020-02-14 13:16:14.909 045 14277.35 35.67 56041.77 88888.00 2020-02-14 13:16:15.409 045 14277.37 35.72 56041.77 88888.00 2020-02-14 13:16:15.909 045 14277.38 35.75 56041.79 88888.00 2020-02-14 13:16:16.409 045 14277.39 35.72 56041.85 88888.00 2020-02-14 13:16:16.909 045 14277.42 35.74 56041.81 88888.00 2020-02-14 13:16:17.409 045 14277.41 35.72 56041.78 88888.00 2020-02-14 13:16:17.909 045 14277.40 35.76 56041.79 88888.00 2020-02-14 13:16:18.409 045 14277.40 35.77 56041.82 88888.00 2020-02-14 13:16:18.909 045 14277.42 35.71 56041.86 88888.00 2020-02-14 13:16:19.409 045 14277.46 35.71 56041.84 88888.00 2020-02-14 13:16:19.909 045 14277.49 35.73 56041.78 88888.00 2020-02-14 13:16:20.409 045 14277.52 35.66 56041.77 88888.00 2020-02-14 13:16:20.909 045 14277.51 35.68 56041.71 88888.00 2020-02-14 13:16:21.409 045 14277.52 35.71 56041.69 88888.00 2020-02-14 13:16:21.909 045 14277.52 35.67 56041.75 88888.00 2020-02-14 13:16:22.409 045 14277.56 35.63 56041.76 88888.00 2020-02-14 13:16:22.909 045 14277.56 35.66 56041.67 88888.00 2020-02-14 13:16:23.409 045 14277.63 35.66 56041.61 88888.00 2020-02-14 13:16:23.909 045 14277.62 35.69 56041.68 88888.00 2020-02-14 13:16:24.409 045 14277.61 35.68 56041.70 88888.00 2020-02-14 13:16:24.909 045 14277.59 35.68 56041.66 88888.00 2020-02-14 13:16:25.409 045 14277.60 35.66 56041.61 88888.00 2020-02-14 13:16:25.909 045 14277.62 35.72 56041.65 88888.00 2020-02-14 13:16:26.409 045 14277.65 35.71 56041.69 88888.00 2020-02-14 13:16:26.909 045 14277.63 35.61 56041.72 88888.00 2020-02-14 13:16:27.409 045 14277.66 35.56 56041.75 88888.00 2020-02-14 13:16:27.909 045 14277.65 35.52 56041.79 88888.00 2020-02-14 13:16:28.409 045 14277.65 35.48 56041.74 88888.00 2020-02-14 13:16:28.909 045 14277.67 35.52 56041.66 88888.00 2020-02-14 13:16:29.409 045 14277.67 35.49 56041.62 88888.00 2020-02-14 13:16:29.909 045 14277.67 35.51 56041.66 88888.00 2020-02-14 13:16:30.409 045 14277.69 35.48 56041.62 88888.00 2020-02-14 13:16:30.909 045 14277.67 35.44 56041.59 88888.00 2020-02-14 13:16:31.409 045 14277.62 35.49 56041.56 88888.00 2020-02-14 13:16:31.909 045 14277.63 35.55 56041.54 88888.00 2020-02-14 13:16:32.409 045 14277.72 35.66 56041.47 88888.00 2020-02-14 13:16:32.909 045 14277.65 35.65 56041.49 88888.00 2020-02-14 13:16:33.409 045 14277.60 35.61 56041.50 88888.00 2020-02-14 13:16:33.909 045 14277.60 35.59 56041.50 88888.00 2020-02-14 13:16:34.409 045 14277.59 35.57 56041.42 88888.00 2020-02-14 13:16:34.909 045 14277.56 35.56 56041.41 88888.00 2020-02-14 13:16:35.409 045 14277.54 35.56 56041.41 88888.00 2020-02-14 13:16:35.909 045 14277.52 35.52 56041.31 88888.00 2020-02-14 13:16:36.409 045 14277.49 35.49 56041.24 88888.00 2020-02-14 13:16:36.909 045 14277.40 35.49 56041.23 88888.00 2020-02-14 13:16:37.409 045 14277.38 35.48 56041.32 88888.00 2020-02-14 13:16:37.909 045 14277.37 35.46 56041.40 88888.00 2020-02-14 13:16:38.409 045 14277.32 35.49 56041.40 88888.00 2020-02-14 13:16:38.909 045 14277.32 35.49 56041.26 88888.00 2020-02-14 13:16:39.409 045 14277.31 35.38 56041.22 88888.00 2020-02-14 13:16:39.909 045 14277.16 35.39 56041.23 88888.00 2020-02-14 13:16:40.409 045 14277.12 35.38 56041.25 88888.00 2020-02-14 13:16:40.909 045 14277.06 35.32 56041.33 88888.00 2020-02-14 13:16:41.409 045 14277.07 35.29 56041.28 88888.00 2020-02-14 13:16:41.909 045 14277.06 35.31 56041.28 88888.00 2020-02-14 13:16:42.409 045 14277.05 35.29 56041.26 88888.00 2020-02-14 13:16:42.909 045 14277.02 35.24 56041.24 88888.00 2020-02-14 13:16:43.409 045 14276.96 35.27 56041.18 88888.00 2020-02-14 13:16:43.909 045 14276.97 35.35 56041.15 88888.00 2020-02-14 13:16:44.409 045 14276.95 35.41 56041.16 88888.00 2020-02-14 13:16:44.909 045 14276.91 35.39 56041.16 88888.00 2020-02-14 13:16:45.409 045 14276.86 35.39 56041.13 88888.00 2020-02-14 13:16:45.909 045 14276.80 35.36 56041.12 88888.00 2020-02-14 13:16:46.409 045 14276.77 35.36 56041.13 88888.00 2020-02-14 13:16:46.909 045 14276.75 35.39 56041.11 88888.00 2020-02-14 13:16:47.409 045 14276.72 35.41 56041.06 88888.00 2020-02-14 13:16:47.909 045 14276.68 35.39 56041.06 88888.00 2020-02-14 13:16:48.409 045 14276.69 35.36 56041.10 88888.00 2020-02-14 13:16:48.909 045 14276.61 35.36 56041.09 88888.00 2020-02-14 13:16:49.910 045 14276.67 35.33 56041.01 88888.00 2020-02-14 13:16:50.410 045 14276.67 35.34 56040.97 88888.00 2020-02-14 13:16:50.910 045 14276.64 35.32 56041.00 88888.00 2020-02-14 13:16:52.410 045 14276.57 35.36 56040.99 88888.00 2020-02-14 13:16:52.910 045 14276.56 35.39 56041.02 88888.00 2020-02-14 13:16:53.410 045 14276.59 35.39 56041.06 88888.00 2020-02-14 13:16:53.910 045 14276.57 35.42 56041.09 88888.00 2020-02-14 13:16:54.410 045 14276.57 35.41 56041.12 88888.00 2020-02-14 13:16:54.910 045 14276.59 35.42 56041.12 88888.00 2020-02-14 13:16:55.410 045 14276.55 35.43 56041.20 88888.00 2020-02-14 13:16:55.910 045 14276.50 35.48 56041.19 88888.00 2020-02-14 13:16:56.410 045 14276.47 35.53 56041.16 88888.00 2020-02-14 13:16:56.910 045 14276.45 35.58 56041.19 88888.00 2020-02-14 13:16:57.410 045 14276.48 35.59 56041.28 88888.00 2020-02-14 13:16:57.910 045 14276.50 35.55 56041.32 88888.00 2020-02-14 13:16:58.410 045 14276.52 35.57 56041.25 88888.00 2020-02-14 13:16:58.910 045 14276.57 35.58 56041.25 88888.00 2020-02-14 13:16:59.410 045 14276.54 35.57 56041.29 88888.00 2020-02-14 13:16:59.910 045 14276.56 35.57 56041.33 88888.00 2020-02-14 13:17:00.410 045 14276.66 35.59 56041.34 88888.00 2020-02-14 13:17:00.910 045 14276.70 35.60 56041.33 88888.00 2020-02-14 13:17:01.910 045 14276.69 35.65 56041.44 88888.00 2020-02-14 13:17:02.410 045 14276.72 35.66 56041.48 88888.00 2020-02-14 13:17:02.910 045 14276.73 35.75 56041.52 88888.00 2020-02-14 13:17:03.410 045 14276.77 35.72 56041.52 88888.00 2020-02-14 13:17:03.910 045 14276.82 35.73 56041.52 88888.00 2020-02-14 13:17:04.410 045 14276.79 35.72 56041.50 88888.00 2020-02-14 13:17:04.910 045 14276.83 35.68 56041.54 88888.00 2020-02-14 13:17:05.410 045 14276.86 35.63 56041.63 88888.00 2020-02-14 13:17:05.910 045 14276.88 35.66 56041.65 88888.00 2020-02-14 13:17:06.410 045 14276.89 35.67 56041.71 88888.00 2020-02-14 13:17:06.910 045 14276.95 35.73 56041.68 88888.00 2020-02-14 13:17:07.410 045 14276.98 35.72 56041.70 88888.00 2020-02-14 13:17:07.910 045 14277.05 35.76 56041.79 88888.00 2020-02-14 13:17:08.410 045 14277.11 35.75 56041.81 88888.00 2020-02-14 13:17:08.910 045 14277.16 35.74 56041.81 88888.00 2020-02-14 13:17:09.410 045 14277.20 35.78 56041.84 88888.00 2020-02-14 13:17:09.910 045 14277.23 35.84 56041.86 88888.00 2020-02-14 13:17:10.410 045 14277.29 35.83 56041.88 88888.00 2020-02-14 13:17:10.910 045 14277.33 35.84 56041.93 88888.00 2020-02-14 13:17:11.410 045 14277.40 35.82 56041.95 88888.00 2020-02-14 13:17:11.910 045 14277.44 35.85 56041.90 88888.00 2020-02-14 13:17:12.410 045 14277.43 35.89 56041.90 88888.00 2020-02-14 13:17:12.910 045 14277.42 35.86 56042.06 88888.00 2020-02-14 13:17:13.410 045 14277.46 35.91 56042.10 88888.00 2020-02-14 13:17:13.910 045 14277.43 35.95 56042.09 88888.00 2020-02-14 13:17:14.410 045 14277.46 35.99 56042.08 88888.00 2020-02-14 13:17:14.910 045 14277.47 36.03 56042.10 88888.00 2020-02-14 13:17:15.410 045 14277.50 36.02 56042.17 88888.00 2020-02-14 13:17:15.910 045 14277.54 36.08 56042.19 88888.00 2020-02-14 13:17:16.410 045 14277.60 36.08 56042.19 88888.00 2020-02-14 13:17:16.910 045 14277.67 36.16 56042.19 88888.00 2020-02-14 13:17:17.410 045 14277.67 36.23 56042.22 88888.00 2020-02-14 13:17:17.910 045 14277.68 36.18 56042.18 88888.00 2020-02-14 13:17:18.410 045 14277.69 36.22 56042.16 88888.00 2020-02-14 13:17:18.910 045 14277.70 36.26 56042.22 88888.00 2020-02-14 13:17:19.410 045 14277.71 36.26 56042.18 88888.00 2020-02-14 13:17:19.910 045 14277.72 36.25 56042.21 88888.00 2020-02-14 13:17:20.410 045 14277.77 36.29 56042.27 88888.00 2020-02-14 13:17:20.910 045 14277.78 36.24 56042.34 88888.00 2020-02-14 13:17:21.910 045 14277.80 36.20 56042.33 88888.00 2020-02-14 13:17:22.410 045 14277.80 36.31 56042.27 88888.00 2020-02-14 13:17:22.910 045 14277.76 36.34 56042.29 88888.00 2020-02-14 13:17:23.410 045 14277.76 36.34 56042.31 88888.00 2020-02-14 13:17:23.910 045 14277.76 36.33 56042.29 88888.00 2020-02-14 13:17:24.410 045 14277.78 36.26 56042.32 88888.00 2020-02-14 13:17:24.910 045 14277.74 36.36 56042.31 88888.00 2020-02-14 13:17:25.410 045 14277.76 36.36 56042.21 88888.00 2020-02-14 13:17:25.910 045 14277.77 36.35 56042.23 88888.00 2020-02-14 13:17:26.410 045 14277.77 36.34 56042.27 88888.00 2020-02-14 13:17:26.910 045 14277.68 36.36 56042.22 88888.00 2020-02-14 13:17:27.410 045 14277.60 36.36 56042.15 88888.00 2020-02-14 13:17:27.910 045 14277.59 36.36 56042.06 88888.00 2020-02-14 13:17:28.410 045 14277.56 36.37 56042.06 88888.00 2020-02-14 13:17:28.910 045 14277.53 36.43 56042.04 88888.00 2020-02-14 13:17:29.410 045 14277.49 36.42 56042.00 88888.00 2020-02-14 13:17:29.910 045 14277.43 36.34 56041.97 88888.00 2020-02-14 13:17:30.410 045 14277.43 36.31 56041.94 88888.00 2020-02-14 13:17:30.910 045 14277.40 36.26 56041.98 88888.00 2020-02-14 13:17:31.911 045 14277.32 36.22 56041.79 88888.00 2020-02-14 13:17:32.411 045 14277.33 36.26 56041.77 88888.00 2020-02-14 13:17:32.911 045 14277.25 36.20 56041.77 88888.00 2020-02-14 13:17:33.411 045 14277.21 36.23 56041.77 88888.00 2020-02-14 13:17:33.911 045 14277.17 36.28 56041.77 88888.00 2020-02-14 13:17:34.411 045 14277.12 36.25 56041.70 88888.00 2020-02-14 13:17:34.911 045 14277.11 36.26 56041.57 88888.00 2020-02-14 13:17:35.411 045 14277.06 36.31 56041.54 88888.00 2020-02-14 13:17:35.911 045 14277.01 36.31 56041.59 88888.00 2020-02-14 13:17:36.411 045 14277.00 36.26 56041.50 88888.00 2020-02-14 13:17:36.911 045 14277.00 36.24 56041.41 88888.00 2020-02-14 13:17:37.411 045 14277.00 36.23 56041.39 88888.00 2020-02-14 13:17:37.911 045 14276.97 36.17 56041.43 88888.00 2020-02-14 13:17:38.411 045 14276.85 36.26 56041.38 88888.00 2020-02-14 13:17:38.911 045 14276.77 36.29 56041.29 88888.00 2020-02-14 13:17:39.411 045 14276.78 36.27 56041.32 88888.00 2020-02-14 13:17:39.911 045 14276.74 36.25 56041.32 88888.00 2020-02-14 13:17:40.411 045 14276.72 36.19 56041.26 88888.00 2020-02-14 13:17:40.911 045 14276.77 36.20 56041.18 88888.00 2020-02-14 13:17:41.411 045 14276.76 36.29 56041.20 88888.00 2020-02-14 13:17:41.911 045 14276.77 36.25 56041.19 88888.00 2020-02-14 13:17:42.411 045 14276.76 36.18 56041.19 88888.00 2020-02-14 13:17:42.911 045 14276.75 36.22 56041.25 88888.00 2020-02-14 13:17:43.411 045 14276.74 36.16 56041.21 88888.00 2020-02-14 13:17:43.911 045 14276.70 36.17 56041.15 88888.00 2020-02-14 13:17:44.411 045 14276.63 36.22 56041.09 88888.00 2020-02-14 13:17:44.911 045 14276.63 36.18 56041.05 88888.00 2020-02-14 13:17:45.411 045 14276.63 36.09 56041.07 88888.00 2020-02-14 13:17:45.911 045 14276.66 36.14 56041.16 88888.00 2020-02-14 13:17:46.411 045 14276.68 36.12 56041.21 88888.00 2020-02-14 13:17:46.911 045 14276.67 36.08 56041.19 88888.00 2020-02-14 13:17:47.411 045 14276.67 36.14 56041.15 88888.00 2020-02-14 13:17:47.911 045 14276.65 36.15 56041.21 88888.00 2020-02-14 13:17:48.411 045 14276.69 36.17 56041.24 88888.00 2020-02-14 13:17:48.911 045 14276.74 36.14 56041.22 88888.00 2020-02-14 13:17:49.411 045 14276.75 36.20 56041.25 88888.00 2020-02-14 13:17:49.911 045 14276.74 36.17 56041.29 88888.00 2020-02-14 13:17:50.411 045 14276.79 36.16 56041.25 88888.00 2020-02-14 13:17:50.911 045 14276.88 36.14 56041.23 88888.00 2020-02-14 13:17:51.911 045 14276.93 36.23 56041.26 88888.00 2020-02-14 13:17:52.411 045 14276.93 36.25 56041.31 88888.00 2020-02-14 13:17:52.911 045 14276.96 36.23 56041.41 88888.00 2020-02-14 13:17:53.411 045 14276.98 36.23 56041.43 88888.00 2020-02-14 13:17:53.911 045 14277.01 36.27 56041.50 88888.00 2020-02-14 13:17:54.411 045 14277.02 36.29 56041.54 88888.00 2020-02-14 13:17:54.911 045 14277.01 36.31 56041.61 88888.00 2020-02-14 13:17:55.411 045 14277.03 36.31 56041.68 88888.00 2020-02-14 13:17:55.911 045 14277.09 36.33 56041.71 88888.00 2020-02-14 13:17:56.411 045 14277.14 36.37 56041.80 88888.00 2020-02-14 13:17:56.911 045 14277.12 36.39 56041.88 88888.00 2020-02-14 13:17:57.411 045 14277.07 36.39 56041.95 88888.00 2020-02-14 13:17:57.911 045 14277.11 36.48 56041.94 88888.00 2020-02-14 13:17:58.411 045 14277.20 36.48 56041.88 88888.00 2020-02-14 13:17:58.911 045 14277.22 36.52 56041.91 88888.00 2020-02-14 13:17:59.411 045 14277.17 36.48 56041.94 88888.00 2020-02-14 13:17:59.911 045 14277.16 36.46 56041.97 88888.00 2020-02-14 13:18:00.411 045 14277.20 36.54 56042.09 88888.00 2020-02-14 13:18:00.911 045 14277.22 36.60 56042.13 88888.00 2020-02-14 13:18:01.411 045 14277.26 36.67 56042.15 88888.00 2020-02-14 13:18:01.911 045 14277.28 36.65 56042.24 88888.00 2020-02-14 13:18:02.411 045 14277.29 36.70 56042.32 88888.00 2020-02-14 13:18:02.911 045 14277.32 36.69 56042.29 88888.00 2020-02-14 13:18:03.411 045 14277.26 36.74 56042.28 88888.00 2020-02-14 13:18:03.911 045 14277.28 36.74 56042.31 88888.00 2020-02-14 13:18:04.411 045 14277.31 36.71 56042.34 88888.00 2020-02-14 13:18:04.911 045 14277.30 36.76 56042.40 88888.00 2020-02-14 13:18:05.411 045 14277.25 36.83 56042.45 88888.00 2020-02-14 13:18:05.911 045 14277.28 36.85 56042.49 88888.00 2020-02-14 13:18:06.411 045 14277.30 36.76 56042.52 88888.00 2020-02-14 13:18:06.911 045 14277.34 36.80 56042.51 88888.00 2020-02-14 13:18:07.411 045 14277.37 36.83 56042.52 88888.00 2020-02-14 13:18:07.911 045 14277.34 36.86 56042.59 88888.00 2020-02-14 13:18:08.411 045 14277.34 36.84 56042.66 88888.00 2020-02-14 13:18:08.911 045 14277.38 36.83 56042.63 88888.00 2020-02-14 13:18:09.911 045 14277.40 36.96 56042.65 88888.00 2020-02-14 13:18:10.411 045 14277.41 36.93 56042.70 88888.00 2020-02-14 13:18:10.911 045 14277.44 36.93 56042.73 88888.00 2020-02-14 13:18:11.411 045 14277.43 36.99 56042.72 88888.00 2020-02-14 13:18:11.911 045 14277.44 37.01 56042.71 88888.00 2020-02-14 13:18:12.411 045 14277.47 37.05 56042.75 88888.00 2020-02-14 13:18:12.911 045 14277.42 37.08 56042.80 88888.00 2020-02-14 13:18:13.411 045 14277.43 37.00 56042.81 88888.00 2020-02-14 13:18:13.911 045 14277.47 37.05 56042.78 88888.00 2020-02-14 13:18:14.411 045 14277.49 37.07 56042.83 88888.00 2020-02-14 13:18:14.912 045 14277.48 37.07 56042.91 88888.00 2020-02-14 13:18:15.412 045 14277.51 37.07 56042.94 88888.00 2020-02-14 13:18:15.912 045 14277.56 37.03 56042.85 88888.00 2020-02-14 13:18:16.412 045 14277.51 37.01 56042.84 88888.00 2020-02-14 13:18:16.912 045 14277.46 36.99 56042.83 88888.00 2020-02-14 13:18:17.412 045 14277.46 36.99 56042.84 88888.00 2020-02-14 13:18:17.912 045 14277.48 37.08 56042.84 88888.00 2020-02-14 13:18:18.412 045 14277.43 37.11 56042.90 88888.00 2020-02-14 13:18:18.912 045 14277.43 37.10 56042.83 88888.00 2020-02-14 13:18:19.912 045 14277.42 37.04 56042.65 88888.00 2020-02-14 13:18:20.412 045 14277.46 36.96 56042.60 88888.00 2020-02-14 13:18:20.912 045 14277.49 36.97 56042.66 88888.00 2020-02-14 13:18:21.412 045 14277.48 37.04 56042.63 88888.00 2020-02-14 13:18:21.912 045 14277.47 36.99 56042.62 88888.00 2020-02-14 13:18:22.412 045 14277.48 37.04 56042.55 88888.00 2020-02-14 13:18:22.912 045 14277.43 37.05 56042.55 88888.00 2020-02-14 13:18:23.412 045 14277.41 37.07 56042.51 88888.00 2020-02-14 13:18:23.912 045 14277.37 37.10 56042.47 88888.00 2020-02-14 13:18:24.412 045 14277.35 37.11 56042.46 88888.00 2020-02-14 13:18:24.912 045 14277.34 37.11 56042.38 88888.00 2020-02-14 13:18:25.412 045 14277.32 37.05 56042.34 88888.00 2020-02-14 13:18:25.912 045 14277.34 37.05 56042.37 88888.00 2020-02-14 13:18:26.412 045 14277.29 37.10 56042.29 88888.00 2020-02-14 13:18:26.912 045 14277.29 37.10 56042.23 88888.00 2020-02-14 13:18:27.412 045 14277.30 37.08 56042.17 88888.00 2020-02-14 13:18:27.912 045 14277.25 37.02 56042.14 88888.00 2020-02-14 13:18:28.412 045 14277.22 37.07 56042.14 88888.00 2020-02-14 13:18:28.912 045 14277.22 37.00 56042.14 88888.00 2020-02-14 13:18:29.912 045 14277.16 36.94 56042.05 88888.00 2020-02-14 13:18:30.412 045 14277.13 36.88 56042.04 88888.00 2020-02-14 13:18:30.912 045 14277.12 36.96 56042.00 88888.00 2020-02-14 13:18:31.412 045 14277.06 37.02 56041.95 88888.00 2020-02-14 13:18:31.912 045 14277.11 36.88 56041.88 88888.00 2020-02-14 13:18:32.412 045 14277.07 36.84 56041.79 88888.00 2020-02-14 13:18:32.912 045 14277.07 36.80 56041.75 88888.00 2020-02-14 13:18:33.412 045 14277.11 36.78 56041.77 88888.00 2020-02-14 13:18:33.912 045 14277.12 36.70 56041.77 88888.00 2020-02-14 13:18:34.412 045 14277.09 36.67 56041.68 88888.00 2020-02-14 13:18:34.912 045 14277.04 36.69 56041.61 88888.00 2020-02-14 13:18:35.412 045 14277.06 36.73 56041.58 88888.00 2020-02-14 13:18:35.912 045 14277.06 36.68 56041.61 88888.00 2020-02-14 13:18:36.412 045 14277.04 36.66 56041.59 88888.00 2020-02-14 13:18:36.912 045 14277.02 36.62 56041.52 88888.00 2020-02-14 13:18:37.412 045 14277.03 36.53 56041.50 88888.00 2020-02-14 13:18:37.912 045 14277.07 36.45 56041.46 88888.00 2020-02-14 13:18:38.412 045 14277.06 36.49 56041.40 88888.00 2020-02-14 13:18:38.912 045 14277.03 36.44 56041.31 88888.00 2020-02-14 13:18:39.412 045 14277.05 36.45 56041.24 88888.00 2020-02-14 13:18:39.912 045 14277.07 36.42 56041.22 88888.00 2020-02-14 13:18:40.412 045 14277.06 36.41 56041.25 88888.00 2020-02-14 13:18:40.912 045 14277.09 36.37 56041.24 88888.00 2020-02-14 13:18:41.412 045 14277.13 36.24 56041.19 88888.00 2020-02-14 13:18:41.912 045 14277.15 36.27 56041.20 88888.00 2020-02-14 13:18:42.412 045 14277.21 36.33 56041.24 88888.00 2020-02-14 13:18:42.912 045 14277.23 36.34 56041.24 88888.00 2020-02-14 13:18:43.412 045 14277.26 36.37 56041.14 88888.00 2020-02-14 13:18:43.912 045 14277.32 36.26 56041.15 88888.00 2020-02-14 13:18:44.412 045 14277.38 36.22 56041.15 88888.00 2020-02-14 13:18:44.912 045 14277.39 36.27 56041.15 88888.00 2020-02-14 13:18:45.412 045 14277.38 36.24 56041.21 88888.00 2020-02-14 13:18:45.912 045 14277.39 36.17 56041.29 88888.00 2020-02-14 13:18:46.412 045 14277.41 36.20 56041.22 88888.00 2020-02-14 13:18:46.912 045 14277.47 36.19 56041.09 88888.00 2020-02-14 13:18:47.412 045 14277.49 36.20 56041.07 88888.00 2020-02-14 13:18:47.912 045 14277.52 36.18 56041.16 88888.00 2020-02-14 13:18:48.412 045 14277.51 36.11 56041.22 88888.00 2020-02-14 13:18:48.912 045 14277.51 36.11 56041.20 88888.00 2020-02-14 13:18:49.412 045 14277.57 36.20 56041.26 88888.00 2020-02-14 13:18:49.912 045 14277.62 36.27 56041.31 88888.00 2020-02-14 13:18:50.412 045 14277.66 36.29 56041.33 88888.00 2020-02-14 13:18:50.912 045 14277.70 36.26 56041.32 88888.00 2020-02-14 13:18:51.412 045 14277.74 36.16 56041.29 88888.00 2020-02-14 13:18:51.912 045 14277.77 36.20 56041.33 88888.00 2020-02-14 13:18:52.412 045 14277.77 36.24 56041.41 88888.00 2020-02-14 13:18:52.912 045 14277.78 36.33 56041.38 88888.00 2020-02-14 13:18:53.412 045 14277.77 36.36 56041.43 88888.00 2020-02-14 13:18:53.912 045 14277.74 36.41 56041.51 88888.00 2020-02-14 13:18:54.412 045 14277.75 36.41 56041.57 88888.00 2020-02-14 13:18:54.913 045 14277.77 36.43 56041.59 88888.00 2020-02-14 13:18:55.413 045 14277.82 36.43 56041.59 88888.00 2020-02-14 13:18:55.913 045 14277.86 36.48 56041.61 88888.00 2020-02-14 13:18:56.413 045 14277.88 36.43 56041.67 88888.00 2020-02-14 13:18:56.913 045 14277.91 36.40 56041.68 88888.00 2020-02-14 13:18:57.413 045 14277.95 36.42 56041.71 88888.00 2020-02-14 13:18:57.913 045 14278.04 36.44 56041.72 88888.00 2020-02-14 13:18:58.413 045 14278.11 36.44 56041.74 88888.00 2020-02-14 13:18:58.913 045 14278.08 36.44 56041.72 88888.00 2020-02-14 13:18:59.413 045 14278.03 36.45 56041.74 88888.00 2020-02-14 13:18:59.913 045 14278.04 36.53 56041.79 88888.00 2020-02-14 13:19:00.413 045 14278.05 36.52 56041.84 88888.00 2020-02-14 13:19:00.913 045 14278.05 36.62 56041.95 88888.00 2020-02-14 13:19:01.413 045 14278.02 36.62 56041.94 88888.00 2020-02-14 13:19:01.913 045 14278.04 36.63 56041.97 88888.00 2020-02-14 13:19:02.413 045 14278.04 36.61 56041.96 88888.00 2020-02-14 13:19:03.413 045 14278.02 36.68 56041.90 88888.00 2020-02-14 13:19:03.913 045 14278.03 36.67 56041.91 88888.00 2020-02-14 13:19:04.413 045 14278.02 36.70 56042.03 88888.00 2020-02-14 13:19:04.913 045 14277.96 36.70 56042.09 88888.00 2020-02-14 13:19:05.413 045 14277.90 36.68 56042.07 88888.00 2020-02-14 13:19:05.913 045 14277.91 36.67 56042.08 88888.00 2020-02-14 13:19:06.413 045 14277.90 36.75 56042.13 88888.00 2020-02-14 13:19:06.913 045 14277.87 36.71 56042.15 88888.00 2020-02-14 13:19:07.413 045 14277.84 36.66 56042.15 88888.00 2020-02-14 13:19:07.913 045 14277.82 36.70 56042.17 88888.00 2020-02-14 13:19:08.413 045 14277.86 36.71 56042.15 88888.00 2020-02-14 13:19:08.913 045 14277.81 36.79 56042.16 88888.00 2020-02-14 13:19:09.413 045 14277.77 36.75 56042.17 88888.00 2020-02-14 13:19:09.913 045 14277.74 36.63 56042.16 88888.00 2020-02-14 13:19:10.413 045 14277.74 36.60 56042.17 88888.00 2020-02-14 13:19:10.913 045 14277.70 36.69 56042.17 88888.00 2020-02-14 13:19:11.413 045 14277.70 36.66 56042.17 88888.00 2020-02-14 13:19:11.913 045 14277.66 36.69 56042.17 88888.00 2020-02-14 13:19:12.413 045 14277.62 36.69 56042.18 88888.00 2020-02-14 13:19:12.913 045 14277.65 36.67 56042.19 88888.00 2020-02-14 13:19:13.413 045 14277.67 36.66 56042.17 88888.00 2020-02-14 13:19:13.913 045 14277.65 36.75 56042.18 88888.00 2020-02-14 13:19:14.413 045 14277.62 36.75 56042.26 88888.00 2020-02-14 13:19:14.913 045 14277.60 36.80 56042.23 88888.00 2020-02-14 13:19:15.413 045 14277.54 36.80 56042.17 88888.00 2020-02-14 13:19:15.913 045 14277.51 36.85 56042.08 88888.00 2020-02-14 13:19:16.413 045 14277.53 36.77 56042.17 88888.00 2020-02-14 13:19:16.913 045 14277.57 36.79 56042.19 88888.00 2020-02-14 13:19:17.413 045 14277.58 36.85 56042.15 88888.00 2020-02-14 13:19:17.913 045 14277.53 36.85 56042.12 88888.00 2020-02-14 13:19:18.413 045 14277.52 36.82 56042.14 88888.00 2020-02-14 13:19:18.913 045 14277.54 36.87 56042.19 88888.00 2020-02-14 13:19:19.413 045 14277.50 36.90 56042.14 88888.00 2020-02-14 13:19:19.913 045 14277.50 36.92 56042.06 88888.00 2020-02-14 13:19:20.413 045 14277.49 36.86 56042.05 88888.00 2020-02-14 13:19:20.913 045 14277.44 36.77 56042.06 88888.00 2020-02-14 13:19:21.413 045 14277.43 36.77 56042.05 88888.00 2020-02-14 13:19:21.913 045 14277.44 36.77 56041.95 88888.00 2020-02-14 13:19:22.413 045 14277.46 36.76 56041.87 88888.00 2020-02-14 13:19:23.413 045 14277.43 36.62 56041.91 88888.00 2020-02-14 13:19:23.913 045 14277.42 36.66 56041.98 88888.00 2020-02-14 13:19:24.413 045 14277.44 36.67 56041.95 88888.00 2020-02-14 13:19:24.913 045 14277.43 36.68 56041.94 88888.00 2020-02-14 13:19:25.413 045 14277.41 36.63 56041.94 88888.00 2020-02-14 13:19:25.913 045 14277.41 36.59 56041.90 88888.00 2020-02-14 13:19:26.413 045 14277.43 36.61 56041.84 88888.00 2020-02-14 13:19:26.913 045 14277.44 36.66 56041.80 88888.00 2020-02-14 13:19:27.413 045 14277.40 36.65 56041.79 88888.00 2020-02-14 13:19:27.913 045 14277.31 36.63 56041.78 88888.00 2020-02-14 13:19:28.413 045 14277.28 36.63 56041.78 88888.00 2020-02-14 13:19:28.913 045 14277.33 36.63 56041.79 88888.00 2020-02-14 13:19:29.413 045 14277.34 36.61 56041.74 88888.00 2020-02-14 13:19:29.913 045 14277.29 36.57 56041.70 88888.00 2020-02-14 13:19:30.413 045 14277.30 36.54 56041.67 88888.00 2020-02-14 13:19:30.913 045 14277.25 36.53 56041.65 88888.00 2020-02-14 13:19:31.413 045 14277.26 36.53 56041.61 88888.00 2020-02-14 13:19:31.913 045 14277.25 36.56 56041.52 88888.00 2020-02-14 13:19:32.413 045 14277.24 36.49 56041.51 88888.00 2020-02-14 13:19:32.913 045 14277.19 36.51 56041.53 88888.00 2020-02-14 13:19:33.413 045 14277.19 36.52 56041.52 88888.00 2020-02-14 13:19:33.913 045 14277.17 36.52 56041.49 88888.00 2020-02-14 13:19:34.413 045 14277.17 36.50 56041.44 88888.00 2020-02-14 13:19:34.913 045 14277.19 36.49 56041.41 88888.00 2020-02-14 13:19:35.413 045 14277.19 36.61 56041.37 88888.00 2020-02-14 13:19:35.913 045 14277.16 36.58 56041.32 88888.00 2020-02-14 13:19:36.404 045 14277.17 36.61 56041.38 88888.00 2020-02-14 13:19:36.904 045 14277.15 36.58 56041.37 88888.00 2020-02-14 13:19:37.404 045 14277.13 36.51 56041.33 88888.00 2020-02-14 13:19:37.904 045 14277.09 36.50 56041.35 88888.00 2020-02-14 13:19:38.404 045 14277.09 36.49 56041.33 88888.00 2020-02-14 13:19:38.904 045 14277.11 36.43 56041.26 88888.00 2020-02-14 13:19:39.404 045 14277.10 36.45 56041.23 88888.00 2020-02-14 13:19:39.904 045 14277.10 36.44 56041.18 88888.00 2020-02-14 13:19:40.404 045 14277.12 36.40 56041.23 88888.00 2020-02-14 13:19:40.904 045 14277.12 36.36 56041.18 88888.00 2020-02-14 13:19:41.404 045 14277.12 36.39 56041.10 88888.00 2020-02-14 13:19:41.904 045 14277.12 36.40 56041.07 88888.00 2020-02-14 13:19:42.404 045 14277.11 36.41 56041.20 88888.00 2020-02-14 13:19:42.904 045 14277.13 36.39 56041.23 88888.00 2020-02-14 13:19:43.404 045 14277.12 36.39 56041.20 88888.00 2020-02-14 13:19:43.904 045 14277.16 36.40 56041.13 88888.00 2020-02-14 13:19:44.404 045 14277.21 36.37 56041.15 88888.00 2020-02-14 13:19:44.904 045 14277.20 36.34 56041.14 88888.00 2020-02-14 13:19:45.404 045 14277.15 36.36 56041.12 88888.00 2020-02-14 13:19:45.904 045 14277.22 36.40 56041.18 88888.00 2020-02-14 13:19:46.404 045 14277.23 36.42 56041.25 88888.00 2020-02-14 13:19:46.904 045 14277.21 36.44 56041.29 88888.00 2020-02-14 13:19:47.404 045 14277.24 36.52 56041.13 88888.00 2020-02-14 13:19:47.904 045 14277.24 36.60 56041.00 88888.00 2020-02-14 13:19:48.404 045 14277.26 36.63 56041.01 88888.00 2020-02-14 13:19:48.904 045 14277.31 36.65 56041.07 88888.00 2020-02-14 13:19:49.404 045 14277.32 36.60 56041.18 88888.00 2020-02-14 13:19:49.904 045 14277.33 36.63 56041.20 88888.00 2020-02-14 13:19:50.404 045 14277.37 36.63 56041.12 88888.00 2020-02-14 13:19:50.904 045 14277.40 36.68 56041.07 88888.00 2020-02-14 13:19:51.404 045 14277.47 36.69 56041.02 88888.00 2020-02-14 13:19:51.904 045 14277.51 36.76 56041.06 88888.00 2020-02-14 13:19:52.404 045 14277.58 36.71 56041.10 88888.00 2020-02-14 13:19:52.904 045 14277.61 36.70 56041.09 88888.00 2020-02-14 13:19:53.404 045 14277.62 36.68 56041.13 88888.00 2020-02-14 13:19:53.904 045 14277.69 36.74 56041.18 88888.00 2020-02-14 13:19:54.404 045 14277.70 36.73 56041.21 88888.00 2020-02-14 13:19:54.904 045 14277.67 36.75 56041.23 88888.00 2020-02-14 13:19:55.404 045 14277.71 36.76 56041.28 88888.00 2020-02-14 13:19:55.904 045 14277.70 36.69 56041.32 88888.00 2020-02-14 13:19:56.404 045 14277.67 36.66 56041.31 88888.00 2020-02-14 13:19:56.904 045 14277.69 36.73 56041.33 88888.00 2020-02-14 13:19:57.404 045 14277.74 36.67 56041.38 88888.00 2020-02-14 13:19:57.904 045 14277.79 36.61 56041.46 88888.00 2020-02-14 13:19:58.404 045 14277.76 36.73 56041.46 88888.00 2020-02-14 13:19:58.904 045 14277.74 36.74 56041.42 88888.00 2020-02-14 13:19:59.404 045 14277.74 36.75 56041.41 88888.00 2020-02-14 13:19:59.904 045 14277.77 36.77 56041.42 88888.00 2020-02-14 13:20:00.404 045 14277.75 36.71 56041.40 88888.00 2020-02-14 13:20:00.904 045 14277.76 36.67 56041.35 88888.00 2020-02-14 13:20:01.404 045 14277.81 36.66 56041.37 88888.00 2020-02-14 13:20:01.904 045 14277.84 36.66 56041.49 88888.00 2020-02-14 13:20:02.404 045 14277.82 36.67 56041.49 88888.00 2020-02-14 13:20:02.904 045 14277.87 36.71 56041.41 88888.00 2020-02-14 13:20:03.404 045 14277.93 36.71 56041.38 88888.00 2020-02-14 13:20:03.904 045 14277.98 36.68 56041.42 88888.00 2020-02-14 13:20:04.404 045 14277.99 36.73 56041.50 88888.00 2020-02-14 13:20:04.904 045 14278.00 36.71 56041.53 88888.00 2020-02-14 13:20:05.404 045 14278.04 36.74 56041.59 88888.00 2020-02-14 13:20:05.904 045 14278.09 36.76 56041.59 88888.00 2020-02-14 13:20:06.404 045 14278.15 36.76 56041.60 88888.00 2020-02-14 13:20:06.904 045 14278.18 36.79 56041.57 88888.00 2020-02-14 13:20:07.404 045 14278.21 36.85 56041.57 88888.00 2020-02-14 13:20:07.904 045 14278.22 36.88 56041.59 88888.00 2020-02-14 13:20:08.404 045 14278.25 36.84 56041.59 88888.00 2020-02-14 13:20:08.904 045 14278.26 36.84 56041.61 88888.00 2020-02-14 13:20:09.404 045 14278.24 36.92 56041.66 88888.00 2020-02-14 13:20:09.904 045 14278.27 36.88 56041.66 88888.00 2020-02-14 13:20:10.404 045 14278.31 36.85 56041.65 88888.00 2020-02-14 13:20:10.904 045 14278.32 36.84 56041.65 88888.00 2020-02-14 13:20:11.404 045 14278.31 36.87 56041.67 88888.00 2020-02-14 13:20:11.904 045 14278.33 36.86 56041.67 88888.00 2020-02-14 13:20:12.404 045 14278.34 36.93 56041.67 88888.00 2020-02-14 13:20:12.904 045 14278.33 36.94 56041.74 88888.00 2020-02-14 13:20:13.404 045 14278.32 36.93 56041.80 88888.00 2020-02-14 13:20:13.904 045 14278.28 36.95 56041.81 88888.00 2020-02-14 13:20:14.404 045 14278.27 36.90 56041.80 88888.00 2020-02-14 13:20:14.904 045 14278.24 36.86 56041.86 88888.00 2020-02-14 13:20:15.404 045 14278.23 36.87 56041.87 88888.00 2020-02-14 13:20:15.904 045 14278.24 36.88 56041.87 88888.00 2020-02-14 13:20:16.404 045 14278.23 36.93 56041.81 88888.00 2020-02-14 13:20:16.904 045 14278.19 36.93 56041.82 88888.00 2020-02-14 13:20:17.404 045 14278.18 36.99 56041.89 88888.00 2020-02-14 13:20:17.904 045 14278.15 36.99 56041.96 88888.00 2020-02-14 13:20:18.404 045 14278.14 37.00 56042.01 88888.00 2020-02-14 13:20:18.904 045 14278.12 36.92 56042.08 88888.00 2020-02-14 13:20:19.404 045 14278.09 36.95 56042.01 88888.00 2020-02-14 13:20:19.904 045 14278.07 37.00 56041.90 88888.00 2020-02-14 13:20:20.404 045 14278.04 36.97 56041.91 88888.00 2020-02-14 13:20:20.904 045 14278.02 36.93 56042.00 88888.00 2020-02-14 13:20:21.405 045 14277.99 36.97 56041.96 88888.00 2020-02-14 13:20:21.905 045 14277.97 37.00 56041.89 88888.00 2020-02-14 13:20:22.405 045 14278.00 36.97 56041.96 88888.00 2020-02-14 13:20:22.905 045 14277.93 36.95 56041.99 88888.00 2020-02-14 13:20:23.405 045 14277.80 37.00 56041.98 88888.00 2020-02-14 13:20:23.905 045 14277.75 37.07 56042.01 88888.00 2020-02-14 13:20:24.905 045 14277.76 37.17 56041.95 88888.00 2020-02-14 13:20:25.405 045 14277.76 37.15 56042.01 88888.00 2020-02-14 13:20:25.905 045 14277.76 37.12 56042.04 88888.00 2020-02-14 13:20:26.405 045 14277.71 37.08 56042.05 88888.00 2020-02-14 13:20:26.905 045 14277.72 37.03 56042.06 88888.00 2020-02-14 13:20:27.405 045 14277.72 37.03 56042.03 88888.00 2020-02-14 13:20:27.905 045 14277.68 37.03 56042.03 88888.00 2020-02-14 13:20:28.405 045 14277.63 37.04 56042.08 88888.00 2020-02-14 13:20:28.905 045 14277.63 37.05 56042.07 88888.00 2020-02-14 13:20:29.405 045 14277.65 37.18 56042.06 88888.00 2020-02-14 13:20:29.905 045 14277.60 37.21 56042.13 88888.00 2020-02-14 13:20:30.405 045 14277.56 37.19 56042.21 88888.00 2020-02-14 13:20:30.905 045 14277.52 37.21 56042.09 88888.00 2020-02-14 13:20:31.405 045 14277.50 37.19 56042.06 88888.00 2020-02-14 13:20:31.905 045 14277.50 37.22 56042.06 88888.00 2020-02-14 13:20:32.405 045 14277.49 37.27 56042.10 88888.00 2020-02-14 13:20:32.905 045 14277.52 37.26 56042.09 88888.00 2020-02-14 13:20:33.405 045 14277.47 37.25 56041.99 88888.00 2020-02-14 13:20:33.905 045 14277.49 37.16 56041.91 88888.00 2020-02-14 13:20:34.905 045 14277.49 37.20 56042.00 88888.00 2020-02-14 13:20:35.405 045 14277.47 37.19 56041.96 88888.00 2020-02-14 13:20:35.905 045 14277.44 37.19 56041.89 88888.00 2020-02-14 13:20:36.405 045 14277.44 37.09 56041.88 88888.00 2020-02-14 13:20:36.905 045 14277.46 37.12 56041.89 88888.00 2020-02-14 13:20:37.405 045 14277.42 37.13 56041.90 88888.00 2020-02-14 13:20:37.905 045 14277.39 37.10 56041.87 88888.00 2020-02-14 13:20:38.405 045 14277.38 37.10 56041.80 88888.00 2020-02-14 13:20:38.905 045 14277.38 37.02 56041.85 88888.00 2020-02-14 13:20:39.405 045 14277.38 37.00 56041.79 88888.00 2020-02-14 13:20:39.905 045 14277.39 37.01 56041.69 88888.00 2020-02-14 13:20:40.405 045 14277.39 36.95 56041.58 88888.00 2020-02-14 13:20:40.905 045 14277.35 36.97 56041.59 88888.00 2020-02-14 13:20:41.405 045 14277.37 36.94 56041.59 88888.00 2020-02-14 13:20:41.905 045 14277.39 36.97 56041.57 88888.00 2020-02-14 13:20:42.405 045 14277.37 36.94 56041.53 88888.00 2020-02-14 13:20:42.905 045 14277.38 37.02 56041.44 88888.00 2020-02-14 13:20:43.405 045 14277.38 36.99 56041.40 88888.00 2020-02-14 13:20:43.905 045 14277.35 36.94 56041.34 88888.00 2020-02-14 13:20:44.405 045 14277.38 36.91 56041.30 88888.00 2020-02-14 13:20:44.905 045 14277.40 36.92 56041.25 88888.00 2020-02-14 13:20:45.405 045 14277.40 36.85 56041.21 88888.00 2020-02-14 13:20:45.905 045 14277.40 36.83 56041.30 88888.00 2020-02-14 13:20:46.405 045 14277.41 36.80 56041.39 88888.00 2020-02-14 13:20:46.905 045 14277.42 36.79 56041.28 88888.00 2020-02-14 13:20:47.405 045 14277.41 36.73 56041.13 88888.00 2020-02-14 13:20:47.905 045 14277.42 36.69 56041.15 88888.00 2020-02-14 13:20:48.405 045 14277.39 36.67 56041.20 88888.00 2020-02-14 13:20:48.905 045 14277.41 36.69 56041.18 88888.00 2020-02-14 13:20:49.405 045 14277.44 36.63 56041.14 88888.00 2020-02-14 13:20:49.905 045 14277.49 36.63 56041.09 88888.00 2020-02-14 13:20:50.405 045 14277.52 36.61 56041.04 88888.00 2020-02-14 13:20:50.905 045 14277.51 36.53 56041.06 88888.00 2020-02-14 13:20:51.405 045 14277.48 36.52 56041.04 88888.00 2020-02-14 13:20:51.905 045 14277.52 36.53 56041.06 88888.00 2020-02-14 13:20:52.405 045 14277.58 36.51 56041.07 88888.00 2020-02-14 13:20:52.905 045 14277.59 36.53 56041.05 88888.00 2020-02-14 13:20:53.405 045 14277.58 36.51 56041.05 88888.00 2020-02-14 13:20:53.905 045 14277.61 36.42 56041.01 88888.00 2020-02-14 13:20:54.905 045 14277.63 36.43 56041.05 88888.00 2020-02-14 13:20:55.405 045 14277.72 36.43 56041.09 88888.00 2020-02-14 13:20:55.905 045 14277.78 36.32 56041.01 88888.00 2020-02-14 13:20:56.405 045 14277.81 36.33 56040.95 88888.00 2020-02-14 13:20:56.905 045 14277.88 36.36 56040.93 88888.00 2020-02-14 13:20:57.405 045 14277.91 36.32 56040.88 88888.00 2020-02-14 13:20:57.905 045 14277.94 36.39 56040.88 88888.00 2020-02-14 13:20:58.405 045 14277.96 36.43 56040.93 88888.00 2020-02-14 13:20:58.905 045 14277.99 36.40 56040.94 88888.00 2020-02-14 13:20:59.405 045 14278.00 36.41 56040.95 88888.00 2020-02-14 13:20:59.906 045 14278.07 36.39 56040.93 88888.00 2020-02-14 13:21:00.406 045 14278.08 36.40 56040.92 88888.00 2020-02-14 13:21:00.906 045 14278.13 36.39 56040.96 88888.00 2020-02-14 13:21:01.406 045 14278.19 36.41 56040.95 88888.00 2020-02-14 13:21:01.906 045 14278.22 36.39 56040.93 88888.00 2020-02-14 13:21:02.906 045 14278.30 36.40 56041.04 88888.00 2020-02-14 13:21:03.406 045 14278.32 36.42 56041.07 88888.00 2020-02-14 13:21:03.906 045 14278.34 36.39 56041.11 88888.00 2020-02-14 13:21:04.406 045 14278.40 36.37 56041.09 88888.00 2020-02-14 13:21:04.906 045 14278.45 36.39 56041.04 88888.00 2020-02-14 13:21:05.406 045 14278.48 36.40 56041.07 88888.00 2020-02-14 13:21:05.906 045 14278.51 36.39 56041.14 88888.00 2020-02-14 13:21:06.406 045 14278.53 36.37 56041.14 88888.00 2020-02-14 13:21:06.906 045 14278.52 36.39 56041.11 88888.00 2020-02-14 13:21:07.406 045 14278.58 36.36 56041.13 88888.00 2020-02-14 13:21:07.906 045 14278.61 36.39 56041.19 88888.00 2020-02-14 13:21:08.406 045 14278.65 36.46 56041.14 88888.00 2020-02-14 13:21:08.906 045 14278.69 36.43 56041.14 88888.00 2020-02-14 13:21:09.406 045 14278.64 36.43 56041.19 88888.00 2020-02-14 13:21:09.906 045 14278.65 36.44 56041.19 88888.00 2020-02-14 13:21:10.406 045 14278.67 36.40 56041.19 88888.00 2020-02-14 13:21:10.906 045 14278.67 36.37 56041.22 88888.00 2020-02-14 13:21:11.406 045 14278.69 36.35 56041.25 88888.00 2020-02-14 13:21:11.906 045 14278.72 36.42 56041.30 88888.00 2020-02-14 13:21:12.406 045 14278.72 36.43 56041.28 88888.00 2020-02-14 13:21:12.906 045 14278.73 36.33 56041.22 88888.00 2020-02-14 13:21:13.406 045 14278.74 36.29 56041.16 88888.00 2020-02-14 13:21:13.906 045 14278.76 36.29 56041.21 88888.00 2020-02-14 13:21:14.406 045 14278.73 36.28 56041.21 88888.00 2020-02-14 13:21:14.906 045 14278.73 36.26 56041.19 88888.00 2020-02-14 13:21:15.406 045 14278.78 36.29 56041.20 88888.00 2020-02-14 13:21:15.906 045 14278.78 36.33 56041.22 88888.00 2020-02-14 13:21:16.406 045 14278.72 36.29 56041.25 88888.00 2020-02-14 13:21:16.906 045 14278.70 36.29 56041.26 88888.00 2020-02-14 13:21:17.406 045 14278.68 36.32 56041.28 88888.00 2020-02-14 13:21:17.906 045 14278.65 36.33 56041.23 88888.00 2020-02-14 13:21:18.406 045 14278.68 36.32 56041.25 88888.00 2020-02-14 13:21:18.906 045 14278.64 36.29 56041.23 88888.00 2020-02-14 13:21:19.406 045 14278.63 36.29 56041.28 88888.00 2020-02-14 13:21:19.906 045 14278.62 36.25 56041.28 88888.00 2020-02-14 13:21:20.406 045 14278.58 36.24 56041.23 88888.00 2020-02-14 13:21:20.906 045 14278.52 36.24 56041.20 88888.00 2020-02-14 13:21:21.406 045 14278.46 36.22 56041.22 88888.00 2020-02-14 13:21:21.906 045 14278.46 36.29 56041.28 88888.00 2020-02-14 13:21:22.406 045 14278.43 36.29 56041.26 88888.00 2020-02-14 13:21:22.906 045 14278.40 36.29 56041.21 88888.00 2020-02-14 13:21:23.406 045 14278.36 36.27 56041.14 88888.00 2020-02-14 13:21:23.906 045 14278.31 36.26 56041.18 88888.00 2020-02-14 13:21:24.406 045 14278.30 36.26 56041.20 88888.00 2020-02-14 13:21:24.906 045 14278.28 36.22 56041.14 88888.00 2020-02-14 13:21:25.406 045 14278.26 36.14 56041.12 88888.00 2020-02-14 13:21:25.906 045 14278.23 36.22 56041.07 88888.00 2020-02-14 13:21:26.406 045 14278.16 36.16 56041.05 88888.00 2020-02-14 13:21:26.906 045 14278.11 36.17 56041.01 88888.00 2020-02-14 13:21:27.406 045 14278.07 36.20 56041.02 88888.00 2020-02-14 13:21:27.906 045 14278.06 36.17 56041.02 88888.00 2020-02-14 13:21:28.406 045 14278.06 36.15 56040.97 88888.00 2020-02-14 13:21:28.906 045 14278.02 36.08 56040.91 88888.00 2020-02-14 13:21:29.406 045 14277.95 36.00 56040.88 88888.00 2020-02-14 13:21:29.906 045 14277.93 36.03 56040.87 88888.00 2020-02-14 13:21:30.406 045 14277.90 36.08 56040.86 88888.00 2020-02-14 13:21:30.906 045 14277.85 36.10 56040.87 88888.00 2020-02-14 13:21:31.406 045 14277.79 36.09 56040.86 88888.00 2020-02-14 13:21:31.906 045 14277.71 36.05 56040.84 88888.00 2020-02-14 13:21:32.406 045 14277.69 36.05 56040.76 88888.00 2020-02-14 13:21:32.906 045 14277.67 36.08 56040.75 88888.00 2020-02-14 13:21:33.406 045 14277.63 36.10 56040.77 88888.00 2020-02-14 13:21:33.906 045 14277.57 36.02 56040.72 88888.00 2020-02-14 13:21:34.406 045 14277.49 36.00 56040.67 88888.00 2020-02-14 13:21:34.906 045 14277.44 35.94 56040.73 88888.00 2020-02-14 13:21:35.406 045 14277.41 35.95 56040.78 88888.00 2020-02-14 13:21:35.906 045 14277.38 35.93 56040.71 88888.00 2020-02-14 13:21:36.406 045 14277.33 35.88 56040.59 88888.00 2020-02-14 13:21:36.906 045 14277.28 35.83 56040.55 88888.00 2020-02-14 13:21:37.406 045 14277.23 35.84 56040.60 88888.00 2020-02-14 13:21:37.906 045 14277.20 35.82 56040.66 88888.00 2020-02-14 13:21:38.406 045 14277.19 35.81 56040.65 88888.00 2020-02-14 13:21:38.906 045 14277.19 35.86 56040.65 88888.00 2020-02-14 13:21:39.406 045 14277.13 35.88 56040.64 88888.00 2020-02-14 13:21:39.906 045 14277.09 35.89 56040.66 88888.00 2020-02-14 13:21:40.406 045 14277.06 35.83 56040.57 88888.00 2020-02-14 13:21:40.906 045 14277.02 35.78 56040.49 88888.00 2020-02-14 13:21:41.406 045 14276.96 35.77 56040.48 88888.00 2020-02-14 13:21:41.906 045 14276.93 35.84 56040.47 88888.00 2020-02-14 13:21:42.406 045 14276.91 35.82 56040.45 88888.00 2020-02-14 13:21:42.906 045 14276.93 35.74 56040.38 88888.00 2020-02-14 13:21:43.406 045 14276.89 35.75 56040.45 88888.00 2020-02-14 13:21:43.906 045 14276.86 35.78 56040.45 88888.00 2020-02-14 13:21:44.406 045 14276.85 35.72 56040.49 88888.00 2020-02-14 13:21:44.906 045 14276.86 35.67 56040.47 88888.00 2020-02-14 13:21:45.406 045 14276.86 35.65 56040.45 88888.00 2020-02-14 13:21:45.906 045 14276.88 35.61 56040.41 88888.00 2020-02-14 13:21:46.406 045 14276.83 35.63 56040.46 88888.00 2020-02-14 13:21:46.906 045 14276.86 35.63 56040.47 88888.00 2020-02-14 13:21:47.406 045 14276.87 35.65 56040.47 88888.00 2020-02-14 13:21:47.907 045 14276.86 35.71 56040.45 88888.00 2020-02-14 13:21:48.407 045 14276.87 35.66 56040.46 88888.00 2020-02-14 13:21:48.907 045 14276.89 35.63 56040.47 88888.00 2020-02-14 13:21:49.407 045 14276.95 35.66 56040.54 88888.00 2020-02-14 13:21:49.907 045 14277.01 35.68 56040.56 88888.00 2020-02-14 13:21:50.407 045 14277.00 35.64 56040.58 88888.00 2020-02-14 13:21:50.907 045 14277.02 35.58 56040.63 88888.00 2020-02-14 13:21:51.407 045 14277.04 35.61 56040.65 88888.00 2020-02-14 13:21:51.907 045 14277.06 35.58 56040.65 88888.00 2020-02-14 13:21:52.407 045 14277.10 35.57 56040.66 88888.00 2020-02-14 13:21:52.907 045 14277.15 35.61 56040.73 88888.00 2020-02-14 13:21:53.407 045 14277.21 35.64 56040.77 88888.00 2020-02-14 13:21:53.907 045 14277.26 35.58 56040.69 88888.00 2020-02-14 13:21:54.407 045 14277.31 35.58 56040.75 88888.00 2020-02-14 13:21:54.907 045 14277.37 35.67 56040.84 88888.00 2020-02-14 13:21:55.407 045 14277.40 35.67 56040.88 88888.00 2020-02-14 13:21:56.407 045 14277.49 35.65 56040.96 88888.00 2020-02-14 13:21:56.907 045 14277.51 35.59 56040.99 88888.00 2020-02-14 13:21:57.407 045 14277.59 35.61 56041.02 88888.00 2020-02-14 13:21:57.907 045 14277.68 35.72 56041.03 88888.00 2020-02-14 13:21:58.407 045 14277.72 35.68 56041.05 88888.00 2020-02-14 13:21:58.907 045 14277.76 35.77 56041.09 88888.00 2020-02-14 13:21:59.407 045 14277.80 35.80 56041.07 88888.00 2020-02-14 13:21:59.907 045 14277.85 35.74 56041.02 88888.00 2020-02-14 13:22:00.407 045 14277.90 35.81 56041.11 88888.00 2020-02-14 13:22:00.907 045 14277.93 35.83 56041.20 88888.00 2020-02-14 13:22:01.407 045 14277.96 35.86 56041.23 88888.00 2020-02-14 13:22:01.907 045 14277.96 35.99 56041.19 88888.00 2020-02-14 13:22:02.407 045 14278.04 35.97 56041.14 88888.00 2020-02-14 13:22:02.907 045 14278.11 35.92 56041.18 88888.00 2020-02-14 13:22:03.407 045 14278.11 35.93 56041.22 88888.00 2020-02-14 13:22:03.907 045 14278.16 35.94 56041.16 88888.00 2020-02-14 13:22:04.407 045 14278.17 35.90 56041.21 88888.00 2020-02-14 13:22:04.907 045 14278.19 35.89 56041.21 88888.00 2020-02-14 13:22:05.407 045 14278.22 35.90 56041.15 88888.00 2020-02-14 13:22:06.407 045 14278.30 35.95 56041.07 88888.00 2020-02-14 13:22:06.907 045 14278.30 35.98 56041.10 88888.00 2020-02-14 13:22:07.407 045 14278.28 35.94 56041.19 88888.00 2020-02-14 13:22:07.907 045 14278.30 35.95 56041.19 88888.00 2020-02-14 13:22:08.407 045 14278.30 35.91 56041.19 88888.00 2020-02-14 13:22:08.907 045 14278.28 35.89 56041.20 88888.00 2020-02-14 13:22:09.407 045 14278.30 35.88 56041.21 88888.00 2020-02-14 13:22:09.907 045 14278.31 35.89 56041.18 88888.00 2020-02-14 13:22:10.407 045 14278.31 35.88 56041.20 88888.00 2020-02-14 13:22:10.907 045 14278.28 35.85 56041.18 88888.00 2020-02-14 13:22:11.407 045 14278.26 35.89 56041.13 88888.00 2020-02-14 13:22:11.907 045 14278.26 35.97 56041.18 88888.00 2020-02-14 13:22:12.407 045 14278.26 35.86 56041.21 88888.00 2020-02-14 13:22:12.907 045 14278.24 35.84 56041.21 88888.00 2020-02-14 13:22:13.407 045 14278.22 35.88 56041.22 88888.00 2020-02-14 13:22:13.907 045 14278.23 35.84 56041.24 88888.00 2020-02-14 13:22:14.407 045 14278.21 35.82 56041.23 88888.00 2020-02-14 13:22:14.907 045 14278.18 35.81 56041.25 88888.00 2020-02-14 13:22:15.407 045 14278.15 35.80 56041.24 88888.00 2020-02-14 13:22:15.907 045 14278.13 35.75 56041.25 88888.00 2020-02-14 13:22:16.407 045 14278.09 35.82 56041.23 88888.00 2020-02-14 13:22:16.907 045 14278.08 35.84 56041.16 88888.00 2020-02-14 13:22:17.407 045 14278.02 35.84 56041.14 88888.00 2020-02-14 13:22:17.907 045 14277.96 35.76 56041.15 88888.00 2020-02-14 13:22:18.407 045 14277.91 35.73 56041.14 88888.00 2020-02-14 13:22:18.907 045 14277.86 35.73 56041.12 88888.00 2020-02-14 13:22:19.407 045 14277.81 35.69 56041.13 88888.00 2020-02-14 13:22:19.907 045 14277.79 35.69 56041.15 88888.00 2020-02-14 13:22:20.407 045 14277.76 35.72 56041.13 88888.00 2020-02-14 13:22:20.907 045 14277.76 35.67 56041.12 88888.00 2020-02-14 13:22:21.407 045 14277.74 35.66 56041.23 88888.00 2020-02-14 13:22:21.907 045 14277.68 35.59 56041.18 88888.00 2020-02-14 13:22:22.407 045 14277.62 35.56 56041.06 88888.00 2020-02-14 13:22:22.907 045 14277.60 35.59 56041.05 88888.00 2020-02-14 13:22:23.407 045 14277.63 35.64 56041.02 88888.00 2020-02-14 13:22:23.907 045 14277.61 35.60 56041.02 88888.00 2020-02-14 13:22:24.407 045 14277.59 35.61 56041.02 88888.00 2020-02-14 13:22:24.907 045 14277.57 35.56 56041.02 88888.00 2020-02-14 13:22:25.407 045 14277.57 35.55 56041.02 88888.00 2020-02-14 13:22:25.907 045 14277.54 35.57 56041.11 88888.00 2020-02-14 13:22:26.408 045 14277.46 35.57 56041.14 88888.00 2020-02-14 13:22:26.908 045 14277.43 35.58 56041.12 88888.00 2020-02-14 13:22:27.408 045 14277.41 35.59 56041.11 88888.00 2020-02-14 13:22:27.908 045 14277.42 35.59 56041.11 88888.00 2020-02-14 13:22:28.408 045 14277.39 35.64 56041.10 88888.00 2020-02-14 13:22:28.908 045 14277.35 35.66 56041.06 88888.00 2020-02-14 13:22:29.408 045 14277.26 35.60 56041.05 88888.00 2020-02-14 13:22:29.908 045 14277.22 35.52 56041.09 88888.00 2020-02-14 13:22:30.408 045 14277.22 35.48 56041.12 88888.00 2020-02-14 13:22:30.908 045 14277.17 35.50 56041.07 88888.00 2020-02-14 13:22:31.408 045 14277.16 35.52 56041.18 88888.00 2020-02-14 13:22:31.908 045 14277.14 35.52 56041.21 88888.00 2020-02-14 13:22:32.408 045 14277.15 35.52 56041.13 88888.00 2020-02-14 13:22:32.908 045 14277.14 35.49 56041.14 88888.00 2020-02-14 13:22:33.408 045 14277.15 35.51 56041.16 88888.00 2020-02-14 13:22:33.908 045 14277.20 35.55 56041.16 88888.00 2020-02-14 13:22:34.408 045 14277.22 35.48 56041.20 88888.00 2020-02-14 13:22:34.908 045 14277.20 35.49 56041.22 88888.00 2020-02-14 13:22:35.408 045 14277.21 35.55 56041.24 88888.00 2020-02-14 13:22:35.908 045 14277.17 35.57 56041.25 88888.00 2020-02-14 13:22:36.408 045 14277.15 35.48 56041.30 88888.00 2020-02-14 13:22:36.908 045 14277.22 35.57 56041.33 88888.00 2020-02-14 13:22:37.408 045 14277.19 35.60 56041.26 88888.00 2020-02-14 13:22:37.908 045 14277.14 35.53 56041.31 88888.00 2020-02-14 13:22:38.408 045 14277.15 35.55 56041.35 88888.00 2020-02-14 13:22:38.908 045 14277.21 35.64 56041.25 88888.00 2020-02-14 13:22:39.408 045 14277.28 35.60 56041.20 88888.00 2020-02-14 13:22:39.908 045 14277.31 35.57 56041.26 88888.00 2020-02-14 13:22:40.408 045 14277.31 35.71 56041.28 88888.00 2020-02-14 13:22:40.908 045 14277.29 35.71 56041.32 88888.00 2020-02-14 13:22:41.408 045 14277.32 35.66 56041.31 88888.00 2020-02-14 13:22:41.908 045 14277.37 35.73 56041.32 88888.00 2020-02-14 13:22:42.408 045 14277.40 35.78 56041.33 88888.00 2020-02-14 13:22:42.908 045 14277.43 35.81 56041.38 88888.00 2020-02-14 13:22:43.408 045 14277.52 35.80 56041.42 88888.00 2020-02-14 13:22:43.908 045 14277.53 35.82 56041.42 88888.00 2020-02-14 13:22:44.408 045 14277.54 35.83 56041.47 88888.00 2020-02-14 13:22:44.908 045 14277.57 35.83 56041.49 88888.00 2020-02-14 13:22:45.408 045 14277.59 35.81 56041.53 88888.00 2020-02-14 13:22:45.908 045 14277.61 35.82 56041.49 88888.00 2020-02-14 13:22:46.408 045 14277.63 35.86 56041.48 88888.00 2020-02-14 13:22:46.908 045 14277.68 35.84 56041.48 88888.00 2020-02-14 13:22:47.408 045 14277.65 35.85 56041.56 88888.00 2020-02-14 13:22:47.908 045 14277.69 35.90 56041.53 88888.00 2020-02-14 13:22:48.408 045 14277.75 35.93 56041.52 88888.00 2020-02-14 13:22:48.908 045 14277.77 35.86 56041.57 88888.00 2020-02-14 13:22:49.408 045 14277.76 35.88 56041.54 88888.00 2020-02-14 13:22:49.908 045 14277.79 35.85 56041.48 88888.00 2020-02-14 13:22:50.408 045 14277.84 35.81 56041.47 88888.00 2020-02-14 13:22:50.908 045 14277.87 35.91 56041.53 88888.00 2020-02-14 13:22:51.408 045 14277.98 35.92 56041.52 88888.00 2020-02-14 13:22:51.908 045 14277.99 35.92 56041.46 88888.00 2020-02-14 13:22:52.408 045 14277.99 35.83 56041.47 88888.00 2020-02-14 13:22:52.908 045 14277.98 35.80 56041.51 88888.00 2020-02-14 13:22:53.408 045 14278.03 35.89 56041.49 88888.00 2020-02-14 13:22:53.908 045 14278.06 35.85 56041.51 88888.00 2020-02-14 13:22:54.408 045 14278.05 35.84 56041.58 88888.00 2020-02-14 13:22:54.908 045 14278.03 35.82 56041.54 88888.00 2020-02-14 13:22:55.408 045 14277.99 35.82 56041.49 88888.00 2020-02-14 13:22:55.908 045 14277.98 35.80 56041.57 88888.00 2020-02-14 13:22:56.408 045 14277.99 35.73 56041.57 88888.00 2020-02-14 13:22:56.908 045 14278.02 35.74 56041.56 88888.00 2020-02-14 13:22:57.908 045 14277.97 35.81 56041.49 88888.00 2020-02-14 13:22:58.408 045 14277.94 35.68 56041.47 88888.00 2020-02-14 13:22:58.908 045 14277.91 35.69 56041.56 88888.00 2020-02-14 13:22:59.408 045 14277.94 35.72 56041.70 88888.00 2020-02-14 13:22:59.908 045 14277.97 35.74 56041.69 88888.00 2020-02-14 13:23:00.408 045 14277.95 35.71 56041.69 88888.00 2020-02-14 13:23:00.908 045 14277.93 35.67 56041.65 88888.00 2020-02-14 13:23:01.408 045 14277.90 35.72 56041.61 88888.00 2020-02-14 13:23:01.908 045 14277.86 35.69 56041.68 88888.00 2020-02-14 13:23:02.408 045 14277.85 35.71 56041.68 88888.00 2020-02-14 13:23:02.908 045 14277.84 35.73 56041.63 88888.00 2020-02-14 13:23:03.408 045 14277.87 35.69 56041.61 88888.00 2020-02-14 13:23:03.908 045 14277.80 35.69 56041.66 88888.00 2020-02-14 13:23:04.408 045 14277.77 35.71 56041.68 88888.00 2020-02-14 13:23:04.908 045 14277.82 35.69 56041.63 88888.00 2020-02-14 13:23:05.408 045 14277.78 35.75 56041.60 88888.00 2020-02-14 13:23:05.908 045 14277.75 35.76 56041.60 88888.00 2020-02-14 13:23:06.408 045 14277.79 35.84 56041.61 88888.00 2020-02-14 13:23:06.908 045 14277.79 35.76 56041.59 88888.00 2020-02-14 13:23:07.408 045 14277.70 35.77 56041.63 88888.00 2020-02-14 13:23:07.909 045 14277.66 35.83 56041.60 88888.00 2020-02-14 13:23:08.409 045 14277.61 35.81 56041.58 88888.00 2020-02-14 13:23:08.909 045 14277.60 35.82 56041.56 88888.00 2020-02-14 13:23:09.409 045 14277.54 35.82 56041.61 88888.00 2020-02-14 13:23:09.909 045 14277.50 35.83 56041.59 88888.00 2020-02-14 13:23:10.409 045 14277.48 35.80 56041.57 88888.00 2020-02-14 13:23:10.909 045 14277.49 35.82 56041.53 88888.00 2020-02-14 13:23:11.409 045 14277.49 35.81 56041.50 88888.00 2020-02-14 13:23:11.909 045 14277.44 35.85 56041.43 88888.00 2020-02-14 13:23:12.409 045 14277.47 35.84 56041.39 88888.00 2020-02-14 13:23:12.909 045 14277.48 35.81 56041.41 88888.00 2020-02-14 13:23:13.409 045 14277.47 35.75 56041.50 88888.00 2020-02-14 13:23:13.909 045 14277.46 35.69 56041.48 88888.00 2020-02-14 13:23:14.409 045 14277.43 35.73 56041.41 88888.00 2020-02-14 13:23:14.909 045 14277.39 35.67 56041.44 88888.00 2020-02-14 13:23:15.409 045 14277.35 35.67 56041.38 88888.00 2020-02-14 13:23:15.909 045 14277.35 35.66 56041.39 88888.00 2020-02-14 13:23:16.409 045 14277.34 35.66 56041.37 88888.00 2020-02-14 13:23:16.909 045 14277.32 35.64 56041.37 88888.00 2020-02-14 13:23:17.909 045 14277.28 35.68 56041.24 88888.00 2020-02-14 13:23:18.409 045 14277.26 35.64 56041.29 88888.00 2020-02-14 13:23:18.909 045 14277.29 35.61 56041.34 88888.00 2020-02-14 13:23:19.409 045 14277.28 35.68 56041.30 88888.00 2020-02-14 13:23:19.909 045 14277.25 35.65 56041.29 88888.00 2020-02-14 13:23:20.409 045 14277.25 35.55 56041.29 88888.00 2020-02-14 13:23:20.909 045 14277.24 35.48 56041.26 88888.00 2020-02-14 13:23:21.409 045 14277.21 35.47 56041.16 88888.00 2020-02-14 13:23:21.909 045 14277.19 35.48 56041.19 88888.00 2020-02-14 13:23:22.409 045 14277.19 35.48 56041.14 88888.00 2020-02-14 13:23:22.909 045 14277.17 35.50 56041.10 88888.00 2020-02-14 13:23:23.409 045 14277.20 35.49 56041.09 88888.00 2020-02-14 13:23:23.909 045 14277.25 35.46 56041.11 88888.00 2020-02-14 13:23:24.409 045 14277.24 35.43 56041.02 88888.00 2020-02-14 13:23:24.909 045 14277.23 35.47 56040.92 88888.00 2020-02-14 13:23:25.909 045 14277.21 35.52 56040.96 88888.00 2020-02-14 13:23:26.409 045 14277.23 35.55 56041.00 88888.00 2020-02-14 13:23:26.909 045 14277.24 35.52 56041.01 88888.00 2020-02-14 13:23:27.409 045 14277.25 35.50 56040.92 88888.00 2020-02-14 13:23:27.909 045 14277.22 35.50 56040.85 88888.00 2020-02-14 13:23:28.409 045 14277.23 35.41 56040.88 88888.00 2020-02-14 13:23:28.909 045 14277.24 35.42 56040.93 88888.00 2020-02-14 13:23:29.409 045 14277.30 35.42 56040.92 88888.00 2020-02-14 13:23:29.909 045 14277.29 35.39 56040.86 88888.00 2020-02-14 13:23:30.409 045 14277.30 35.29 56040.86 88888.00 2020-02-14 13:23:30.909 045 14277.30 35.23 56040.87 88888.00 2020-02-14 13:23:31.409 045 14277.30 35.27 56040.85 88888.00 2020-02-14 13:23:31.909 045 14277.30 35.30 56040.81 88888.00 2020-02-14 13:23:32.409 045 14277.30 35.32 56040.78 88888.00 2020-02-14 13:23:32.909 045 14277.33 35.32 56040.79 88888.00 2020-02-14 13:23:33.409 045 14277.31 35.36 56040.84 88888.00 2020-02-14 13:23:33.909 045 14277.32 35.36 56040.88 88888.00 2020-02-14 13:23:34.409 045 14277.32 35.34 56040.90 88888.00 2020-02-14 13:23:34.909 045 14277.35 35.34 56040.94 88888.00 2020-02-14 13:23:35.409 045 14277.39 35.33 56040.91 88888.00 2020-02-14 13:23:35.909 045 14277.39 35.32 56040.91 88888.00 2020-02-14 13:23:36.409 045 14277.38 35.32 56040.90 88888.00 2020-02-14 13:23:36.909 045 14277.39 35.34 56040.93 88888.00 2020-02-14 13:23:37.409 045 14277.40 35.38 56041.03 88888.00 2020-02-14 13:23:37.909 045 14277.41 35.40 56041.03 88888.00 2020-02-14 13:23:38.409 045 14277.41 35.40 56040.95 88888.00 2020-02-14 13:23:38.909 045 14277.38 35.40 56040.91 88888.00 2020-02-14 13:23:39.409 045 14277.37 35.38 56040.92 88888.00 2020-02-14 13:23:39.909 045 14277.34 35.39 56040.96 88888.00 2020-02-14 13:23:40.409 045 14277.37 35.42 56041.00 88888.00 2020-02-14 13:23:40.909 045 14277.35 35.38 56041.00 88888.00 2020-02-14 13:23:41.409 045 14277.37 35.29 56041.02 88888.00 2020-02-14 13:23:41.909 045 14277.37 35.39 56041.02 88888.00 2020-02-14 13:23:42.409 045 14277.37 35.35 56041.02 88888.00 2020-02-14 13:23:42.909 045 14277.32 35.34 56041.05 88888.00 2020-02-14 13:23:43.409 045 14277.33 35.40 56041.10 88888.00 2020-02-14 13:23:43.909 045 14277.33 35.41 56041.10 88888.00 2020-02-14 13:23:44.409 045 14277.31 35.41 56041.15 88888.00 2020-02-14 13:23:44.909 045 14277.29 35.36 56041.18 88888.00 2020-02-14 13:23:45.409 045 14277.22 35.36 56041.16 88888.00 2020-02-14 13:23:45.909 045 14277.20 35.41 56041.21 88888.00 2020-02-14 13:23:46.409 045 14277.19 35.34 56041.22 88888.00 2020-02-14 13:23:46.909 045 14277.17 35.39 56041.26 88888.00 2020-02-14 13:23:47.409 045 14277.20 35.47 56041.31 88888.00 2020-02-14 13:23:47.909 045 14277.21 35.52 56041.32 88888.00 2020-02-14 13:23:48.409 045 14277.23 35.48 56041.32 88888.00 2020-02-14 13:23:48.909 045 14277.28 35.51 56041.37 88888.00 2020-02-14 13:23:49.409 045 14277.28 35.53 56041.40 88888.00 2020-02-14 13:23:49.909 045 14277.23 35.47 56041.43 88888.00 2020-02-14 13:23:50.409 045 14277.20 35.41 56041.41 88888.00 2020-02-14 13:23:50.909 045 14277.16 35.47 56041.40 88888.00 2020-02-14 13:23:51.409 045 14277.19 35.48 56041.40 88888.00 2020-02-14 13:23:51.909 045 14277.21 35.44 56041.41 88888.00 2020-02-14 13:23:52.409 045 14277.26 35.46 56041.48 88888.00 2020-02-14 13:23:52.909 045 14277.24 35.44 56041.57 88888.00 2020-02-14 13:23:53.409 045 14277.25 35.42 56041.66 88888.00 2020-02-14 13:23:53.909 045 14277.25 35.41 56041.59 88888.00 2020-02-14 13:23:54.409 045 14277.19 35.42 56041.52 88888.00 2020-02-14 13:23:54.909 045 14277.16 35.35 56041.51 88888.00 2020-02-14 13:23:55.409 045 14277.15 35.35 56041.60 88888.00 2020-02-14 13:23:55.910 045 14277.20 35.39 56041.61 88888.00 2020-02-14 13:23:56.410 045 14277.23 35.42 56041.61 88888.00 2020-02-14 13:23:56.910 045 14277.23 35.39 56041.63 88888.00 2020-02-14 13:23:57.410 045 14277.20 35.39 56041.68 88888.00 2020-02-14 13:23:57.910 045 14277.22 35.38 56041.67 88888.00 2020-02-14 13:23:58.410 045 14277.26 35.43 56041.57 88888.00 2020-02-14 13:23:58.910 045 14277.29 35.40 56041.54 88888.00 2020-02-14 13:23:59.410 045 14277.31 35.33 56041.62 88888.00 2020-02-14 13:23:59.910 045 14277.35 35.36 56041.80 88888.00 2020-02-14 13:24:00.410 045 14277.37 35.41 56041.85 88888.00 2020-02-14 13:24:00.910 045 14277.38 35.43 56041.75 88888.00 2020-02-14 13:24:01.410 045 14277.42 35.43 56041.61 88888.00 2020-02-14 13:24:01.910 045 14277.46 35.36 56041.61 88888.00 2020-02-14 13:24:02.410 045 14277.46 35.31 56041.69 88888.00 2020-02-14 13:24:02.910 045 14277.47 35.32 56041.70 88888.00 2020-02-14 13:24:03.410 045 14277.50 35.36 56041.61 88888.00 2020-02-14 13:24:03.910 045 14277.52 35.39 56041.60 88888.00 2020-02-14 13:24:04.410 045 14277.54 35.33 56041.66 88888.00 2020-02-14 13:24:04.910 045 14277.57 35.38 56041.71 88888.00 2020-02-14 13:24:05.410 045 14277.57 35.40 56041.70 88888.00 2020-02-14 13:24:05.910 045 14277.63 35.43 56041.65 88888.00 2020-02-14 13:24:06.410 045 14277.67 35.50 56041.57 88888.00 2020-02-14 13:24:06.910 045 14277.70 35.48 56041.59 88888.00 2020-02-14 13:24:07.410 045 14277.68 35.44 56041.63 88888.00 2020-02-14 13:24:07.910 045 14277.69 35.47 56041.60 88888.00 2020-02-14 13:24:08.410 045 14277.70 35.35 56041.57 88888.00 2020-02-14 13:24:08.910 045 14277.70 35.33 56041.51 88888.00 2020-02-14 13:24:09.410 045 14277.70 35.43 56041.42 88888.00 2020-02-14 13:24:09.910 045 14277.71 35.39 56041.47 88888.00 2020-02-14 13:24:10.410 045 14277.69 35.39 56041.52 88888.00 2020-02-14 13:24:10.910 045 14277.71 35.41 56041.53 88888.00 2020-02-14 13:24:11.410 045 14277.72 35.35 56041.52 88888.00 2020-02-14 13:24:11.910 045 14277.72 35.39 56041.49 88888.00 2020-02-14 13:24:12.410 045 14277.72 35.44 56041.47 88888.00 2020-02-14 13:24:12.910 045 14277.70 35.39 56041.47 88888.00 2020-02-14 13:24:13.410 045 14277.69 35.36 56041.44 88888.00 2020-02-14 13:24:13.910 045 14277.68 35.46 56041.43 88888.00 2020-02-14 13:24:14.410 045 14277.65 35.44 56041.39 88888.00 2020-02-14 13:24:14.910 045 14277.60 35.40 56041.29 88888.00 2020-02-14 13:24:15.410 045 14277.61 35.41 56041.29 88888.00 2020-02-14 13:24:15.910 045 14277.66 35.38 56041.31 88888.00 2020-02-14 13:24:16.410 045 14277.68 35.29 56041.30 88888.00 2020-02-14 13:24:16.910 045 14277.67 35.32 56041.31 88888.00 2020-02-14 13:24:17.410 045 14277.65 35.36 56041.33 88888.00 2020-02-14 13:24:17.910 045 14277.65 35.33 56041.29 88888.00 2020-02-14 13:24:18.410 045 14277.66 35.35 56041.20 88888.00 2020-02-14 13:24:19.410 045 14277.61 35.33 56041.19 88888.00 2020-02-14 13:24:19.910 045 14277.58 35.40 56041.24 88888.00 2020-02-14 13:24:20.410 045 14277.57 35.39 56041.23 88888.00 2020-02-14 13:24:20.910 045 14277.56 35.35 56041.23 88888.00 2020-02-14 13:24:21.410 045 14277.54 35.36 56041.26 88888.00 2020-02-14 13:24:21.910 045 14277.54 35.35 56041.23 88888.00 2020-02-14 13:24:22.410 045 14277.52 35.31 56041.16 88888.00 2020-02-14 13:24:22.910 045 14277.49 35.34 56041.16 88888.00 2020-02-14 13:24:23.410 045 14277.53 35.30 56041.12 88888.00 2020-02-14 13:24:23.910 045 14277.50 35.19 56041.16 88888.00 2020-02-14 13:24:24.410 045 14277.49 35.19 56041.07 88888.00 2020-02-14 13:24:24.910 045 14277.46 35.26 56041.06 88888.00 2020-02-14 13:24:25.410 045 14277.48 35.38 56041.07 88888.00 2020-02-14 13:24:25.910 045 14277.48 35.31 56041.16 88888.00 2020-02-14 13:24:26.410 045 14277.49 35.29 56041.11 88888.00 2020-02-14 13:24:26.910 045 14277.48 35.31 56041.12 88888.00 2020-02-14 13:24:27.410 045 14277.43 35.31 56041.14 88888.00 2020-02-14 13:24:27.910 045 14277.42 35.26 56041.07 88888.00 2020-02-14 13:24:28.410 045 14277.41 35.31 56041.02 88888.00 2020-02-14 13:24:28.910 045 14277.39 35.30 56041.02 88888.00 2020-02-14 13:24:29.411 045 14277.42 35.30 56041.03 88888.00 2020-02-14 13:24:29.911 045 14277.44 35.33 56041.09 88888.00 2020-02-14 13:24:30.411 045 14277.46 35.35 56041.14 88888.00 2020-02-14 13:24:30.911 045 14277.46 35.31 56041.11 88888.00 2020-02-14 13:24:31.411 045 14277.44 35.25 56041.07 88888.00 2020-02-14 13:24:31.911 045 14277.47 35.27 56041.04 88888.00 2020-02-14 13:24:32.411 045 14277.49 35.30 56041.07 88888.00 2020-02-14 13:24:32.911 045 14277.47 35.24 56041.12 88888.00 2020-02-14 13:24:33.411 045 14277.42 35.22 56041.19 88888.00 2020-02-14 13:24:33.911 045 14277.49 35.26 56041.18 88888.00 2020-02-14 13:24:34.411 045 14277.48 35.23 56041.19 88888.00 2020-02-14 13:24:34.911 045 14277.43 35.25 56041.25 88888.00 2020-02-14 13:24:35.411 045 14277.43 35.26 56041.28 88888.00 2020-02-14 13:24:35.911 045 14277.46 35.27 56041.30 88888.00 2020-02-14 13:24:36.411 045 14277.46 35.32 56041.28 88888.00 2020-02-14 13:24:36.911 045 14277.42 35.31 56041.29 88888.00 2020-02-14 13:24:37.411 045 14277.40 35.36 56041.32 88888.00 2020-02-14 13:24:37.911 045 14277.41 35.40 56041.29 88888.00 2020-02-14 13:24:38.411 045 14277.40 35.38 56041.30 88888.00 2020-02-14 13:24:38.911 045 14277.39 35.38 56041.34 88888.00 2020-02-14 13:24:39.411 045 14277.40 35.38 56041.37 88888.00 2020-02-14 13:24:39.911 045 14277.43 35.33 56041.42 88888.00 2020-02-14 13:24:40.411 045 14277.43 35.31 56041.44 88888.00 2020-02-14 13:24:40.911 045 14277.40 35.34 56041.43 88888.00 2020-02-14 13:24:41.411 045 14277.40 35.30 56041.43 88888.00 2020-02-14 13:24:41.911 045 14277.35 35.30 56041.46 88888.00 2020-02-14 13:24:42.411 045 14277.35 35.41 56041.44 88888.00 2020-02-14 13:24:42.911 045 14277.33 35.38 56041.34 88888.00 2020-02-14 13:24:43.411 045 14277.29 35.30 56041.37 88888.00 2020-02-14 13:24:43.911 045 14277.29 35.27 56041.42 88888.00 2020-02-14 13:24:44.411 045 14277.23 35.23 56041.43 88888.00 2020-02-14 13:24:44.911 045 14277.22 35.24 56041.41 88888.00 2020-02-14 13:24:45.411 045 14277.17 35.27 56041.40 88888.00 2020-02-14 13:24:45.911 045 14277.12 35.33 56041.43 88888.00 2020-02-14 13:24:46.411 045 14277.12 35.32 56041.44 88888.00 2020-02-14 13:24:46.911 045 14277.09 35.31 56041.44 88888.00 2020-02-14 13:24:47.411 045 14277.07 35.33 56041.48 88888.00 2020-02-14 13:24:47.911 045 14277.04 35.39 56041.48 88888.00 2020-02-14 13:24:48.411 045 14277.04 35.38 56041.48 88888.00 2020-02-14 13:24:48.911 045 14277.04 35.30 56041.47 88888.00 2020-02-14 13:24:49.411 045 14277.03 35.25 56041.42 88888.00 2020-02-14 13:24:49.911 045 14277.03 35.27 56041.46 88888.00 2020-02-14 13:24:50.411 045 14277.05 35.31 56041.52 88888.00 2020-02-14 13:24:50.911 045 14277.07 35.31 56041.53 88888.00 2020-02-14 13:24:51.411 045 14277.10 35.27 56041.60 88888.00 2020-02-14 13:24:51.911 045 14277.11 35.27 56041.60 88888.00 2020-02-14 13:24:52.411 045 14277.09 35.29 56041.58 88888.00 2020-02-14 13:24:52.911 045 14277.09 35.35 56041.56 88888.00 2020-02-14 13:24:53.411 045 14277.12 35.33 56041.53 88888.00 2020-02-14 13:24:53.911 045 14277.19 35.34 56041.54 88888.00 2020-02-14 13:24:54.411 045 14277.20 35.31 56041.54 88888.00 2020-02-14 13:24:54.911 045 14277.22 35.23 56041.59 88888.00 2020-02-14 13:24:55.411 045 14277.28 35.26 56041.58 88888.00 2020-02-14 13:24:55.911 045 14277.29 35.34 56041.57 88888.00 2020-02-14 13:24:56.411 045 14277.34 35.31 56041.59 88888.00 2020-02-14 13:24:56.911 045 14277.40 35.26 56041.65 88888.00 2020-02-14 13:24:57.411 045 14277.44 35.23 56041.72 88888.00 2020-02-14 13:24:57.911 045 14277.46 35.29 56041.75 88888.00 2020-02-14 13:24:58.411 045 14277.44 35.30 56041.72 88888.00 2020-02-14 13:24:58.911 045 14277.54 35.24 56041.62 88888.00 2020-02-14 13:24:59.411 045 14277.60 35.32 56041.54 88888.00 2020-02-14 13:24:59.911 045 14277.59 35.31 56041.53 88888.00 2020-02-14 13:25:00.411 045 14277.61 35.18 56041.59 88888.00 2020-02-14 13:25:00.911 045 14277.67 35.21 56041.63 88888.00 2020-02-14 13:25:01.411 045 14277.74 35.29 56041.62 88888.00 2020-02-14 13:25:01.911 045 14277.75 35.29 56041.58 88888.00 2020-02-14 13:25:02.411 045 14277.76 35.27 56041.58 88888.00 2020-02-14 13:25:02.911 045 14277.84 35.26 56041.61 88888.00 2020-02-14 13:25:03.411 045 14277.88 35.25 56041.63 88888.00 2020-02-14 13:25:03.911 045 14277.87 35.19 56041.58 88888.00 2020-02-14 13:25:04.411 045 14277.88 35.17 56041.63 88888.00 2020-02-14 13:25:04.911 045 14277.88 35.16 56041.61 88888.00 2020-02-14 13:25:05.411 045 14277.90 35.16 56041.57 88888.00 2020-02-14 13:25:05.911 045 14277.97 35.22 56041.44 88888.00 2020-02-14 13:25:06.411 045 14278.02 35.26 56041.44 88888.00 2020-02-14 13:25:06.911 045 14278.00 35.27 56041.61 88888.00 2020-02-14 13:25:07.411 045 14278.00 35.21 56041.58 88888.00 2020-02-14 13:25:07.911 045 14278.03 35.19 56041.48 88888.00 2020-02-14 13:25:08.411 045 14278.04 35.24 56041.48 88888.00 2020-02-14 13:25:08.911 045 14278.03 35.24 56041.49 88888.00 2020-02-14 13:25:09.411 045 14278.05 35.17 56041.52 88888.00 2020-02-14 13:25:09.911 045 14278.07 35.23 56041.49 88888.00 2020-02-14 13:25:10.411 045 14278.07 35.19 56041.54 88888.00 2020-02-14 13:25:10.911 045 14278.06 35.19 56041.50 88888.00 2020-02-14 13:25:11.411 045 14278.03 35.22 56041.46 88888.00 2020-02-14 13:25:11.911 045 14278.00 35.17 56041.43 88888.00 2020-02-14 13:25:12.411 045 14278.00 35.15 56041.43 88888.00 2020-02-14 13:25:12.911 045 14277.98 35.21 56041.40 88888.00 2020-02-14 13:25:13.411 045 14278.02 35.22 56041.34 88888.00 2020-02-14 13:25:13.911 045 14278.05 35.24 56041.37 88888.00 2020-02-14 13:25:14.412 045 14278.06 35.25 56041.39 88888.00 2020-02-14 13:25:14.912 045 14278.02 35.23 56041.38 88888.00 2020-02-14 13:25:15.412 045 14278.00 35.24 56041.33 88888.00 2020-02-14 13:25:15.912 045 14278.07 35.23 56041.24 88888.00 2020-02-14 13:25:16.412 045 14278.07 35.22 56041.18 88888.00 2020-02-14 13:25:16.912 045 14278.04 35.29 56041.23 88888.00 2020-02-14 13:25:17.412 045 14278.02 35.25 56041.25 88888.00 2020-02-14 13:25:17.912 045 14278.00 35.29 56041.24 88888.00 2020-02-14 13:25:18.412 045 14277.95 35.32 56041.19 88888.00 2020-02-14 13:25:18.912 045 14277.94 35.30 56041.12 88888.00 2020-02-14 13:25:19.412 045 14277.90 35.27 56041.07 88888.00 2020-02-14 13:25:19.912 045 14277.88 35.22 56041.15 88888.00 2020-02-14 13:25:20.912 045 14277.85 35.16 56041.21 88888.00 2020-02-14 13:25:21.412 045 14277.87 35.18 56041.20 88888.00 2020-02-14 13:25:21.912 045 14277.88 35.14 56041.14 88888.00 2020-02-14 13:25:22.412 045 14277.86 35.17 56041.12 88888.00 2020-02-14 13:25:22.912 045 14277.85 35.25 56041.12 88888.00 2020-02-14 13:25:23.412 045 14277.81 35.22 56041.07 88888.00 2020-02-14 13:25:23.912 045 14277.81 35.21 56041.04 88888.00 2020-02-14 13:25:24.412 045 14277.76 35.23 56041.12 88888.00 2020-02-14 13:25:24.912 045 14277.76 35.21 56041.19 88888.00 2020-02-14 13:25:25.412 045 14277.70 35.18 56041.22 88888.00 2020-02-14 13:25:25.912 045 14277.63 35.16 56041.16 88888.00 2020-02-14 13:25:26.412 045 14277.63 35.14 56041.11 88888.00 2020-02-14 13:25:26.912 045 14277.61 35.17 56041.12 88888.00 2020-02-14 13:25:27.412 045 14277.60 35.21 56041.11 88888.00 2020-02-14 13:25:27.912 045 14277.59 35.27 56041.07 88888.00 2020-02-14 13:25:28.412 045 14277.59 35.26 56041.07 88888.00 2020-02-14 13:25:28.912 045 14277.56 35.23 56041.12 88888.00 2020-02-14 13:25:29.412 045 14277.50 35.24 56041.13 88888.00 2020-02-14 13:25:29.912 045 14277.46 35.17 56041.14 88888.00 2020-02-14 13:25:30.912 045 14277.40 35.24 56041.14 88888.00 2020-02-14 13:25:31.412 045 14277.40 35.24 56041.18 88888.00 2020-02-14 13:25:31.912 045 14277.44 35.26 56041.21 88888.00 2020-02-14 13:25:32.412 045 14277.46 35.30 56041.19 88888.00 2020-02-14 13:25:32.912 045 14277.41 35.24 56041.14 88888.00 2020-02-14 13:25:33.412 045 14277.39 35.18 56041.12 88888.00 2020-02-14 13:25:33.912 045 14277.42 35.21 56041.19 88888.00 2020-02-14 13:25:34.412 045 14277.37 35.26 56041.20 88888.00 2020-02-14 13:25:34.912 045 14277.34 35.23 56041.23 88888.00 2020-02-14 13:25:35.412 045 14277.34 35.19 56041.29 88888.00 2020-02-14 13:25:35.912 045 14277.34 35.24 56041.29 88888.00 2020-02-14 13:25:36.412 045 14277.37 35.27 56041.24 88888.00 2020-02-14 13:25:36.912 045 14277.37 35.24 56041.26 88888.00 2020-02-14 13:25:37.412 045 14277.42 35.24 56041.33 88888.00 2020-02-14 13:25:37.912 045 14277.46 35.27 56041.37 88888.00 2020-02-14 13:25:38.412 045 14277.50 35.30 56041.40 88888.00 2020-02-14 13:25:38.912 045 14277.56 35.32 56041.43 88888.00 2020-02-14 13:25:39.412 045 14277.57 35.34 56041.48 88888.00 2020-02-14 13:25:39.912 045 14277.60 35.25 56041.47 88888.00 2020-02-14 13:25:40.912 045 14277.67 35.26 56041.50 88888.00 2020-02-14 13:25:41.412 045 14277.68 35.23 56041.46 88888.00 2020-02-14 13:25:41.912 045 14277.70 35.18 56041.51 88888.00 2020-02-14 13:25:42.412 045 14277.75 35.18 56041.56 88888.00 2020-02-14 13:25:42.912 045 14277.77 35.25 56041.57 88888.00 2020-02-14 13:25:43.412 045 14277.80 35.30 56041.53 88888.00 2020-02-14 13:25:43.912 045 14277.86 35.33 56041.58 88888.00 2020-02-14 13:25:44.412 045 14277.94 35.33 56041.63 88888.00 2020-02-14 13:25:44.912 045 14277.97 35.34 56041.65 88888.00 2020-02-14 13:25:45.412 045 14278.08 35.35 56041.72 88888.00 2020-02-14 13:25:45.912 045 14278.13 35.33 56041.79 88888.00 2020-02-14 13:25:46.412 045 14278.14 35.39 56041.79 88888.00 2020-02-14 13:25:46.912 045 14278.24 35.38 56041.77 88888.00 2020-02-14 13:25:47.412 045 14278.30 35.46 56041.76 88888.00 2020-02-14 13:25:47.912 045 14278.30 35.44 56041.77 88888.00 2020-02-14 13:25:48.412 045 14278.31 35.38 56041.81 88888.00 2020-02-14 13:25:48.912 045 14278.32 35.40 56041.81 88888.00 2020-02-14 13:25:49.412 045 14278.34 35.36 56041.75 88888.00 2020-02-14 13:25:49.912 045 14278.35 35.40 56041.79 88888.00 2020-02-14 13:25:50.412 045 14278.34 35.44 56041.85 88888.00 2020-02-14 13:25:50.912 045 14278.33 35.43 56041.88 88888.00 2020-02-14 13:25:51.412 045 14278.32 35.41 56041.84 88888.00 2020-02-14 13:25:51.912 045 14278.31 35.36 56041.79 88888.00 2020-02-14 13:25:52.412 045 14278.27 35.42 56041.85 88888.00 2020-02-14 13:25:52.912 045 14278.24 35.40 56041.86 88888.00 2020-02-14 13:25:53.412 045 14278.24 35.38 56041.88 88888.00 2020-02-14 13:25:53.912 045 14278.27 35.39 56041.81 88888.00 2020-02-14 13:25:54.412 045 14278.25 35.36 56041.74 88888.00 2020-02-14 13:25:54.912 045 14278.21 35.39 56041.79 88888.00 2020-02-14 13:25:55.412 045 14278.17 35.41 56041.75 88888.00 2020-02-14 13:25:55.913 045 14278.13 35.35 56041.79 88888.00 2020-02-14 13:25:56.413 045 14278.09 35.30 56041.80 88888.00 2020-02-14 13:25:56.913 045 14278.04 35.29 56041.79 88888.00 2020-02-14 13:25:57.413 045 14277.98 35.32 56041.67 88888.00 2020-02-14 13:25:57.913 045 14277.95 35.36 56041.53 88888.00 2020-02-14 13:25:58.913 045 14277.91 35.38 56041.63 88888.00 2020-02-14 13:25:59.413 045 14277.87 35.35 56041.72 88888.00 2020-02-14 13:25:59.913 045 14277.80 35.31 56041.72 88888.00 2020-02-14 13:26:00.413 045 14277.75 35.27 56041.72 88888.00 2020-02-14 13:26:00.913 045 14277.70 35.27 56041.68 88888.00 2020-02-14 13:26:01.413 045 14277.66 35.31 56041.63 88888.00 2020-02-14 13:26:01.913 045 14277.63 35.34 56041.56 88888.00 2020-02-14 13:26:02.413 045 14277.68 35.32 56041.47 88888.00 2020-02-14 13:26:02.913 045 14277.67 35.30 56041.46 88888.00 2020-02-14 13:26:03.413 045 14277.59 35.29 56041.46 88888.00 2020-02-14 13:26:03.913 045 14277.53 35.27 56041.49 88888.00 2020-02-14 13:26:04.413 045 14277.50 35.22 56041.47 88888.00 2020-02-14 13:26:04.913 045 14277.49 35.19 56041.42 88888.00 2020-02-14 13:26:05.413 045 14277.48 35.30 56041.37 88888.00 2020-02-14 13:26:05.913 045 14277.42 35.26 56041.37 88888.00 2020-02-14 13:26:06.413 045 14277.40 35.23 56041.40 88888.00 2020-02-14 13:26:06.913 045 14277.39 35.24 56041.43 88888.00 2020-02-14 13:26:07.413 045 14277.38 35.25 56041.32 88888.00 2020-02-14 13:26:07.913 045 14277.35 35.19 56041.24 88888.00 2020-02-14 13:26:08.413 045 14277.37 35.17 56041.23 88888.00 2020-02-14 13:26:08.913 045 14277.38 35.15 56041.18 88888.00 2020-02-14 13:26:09.413 045 14277.34 35.13 56041.14 88888.00 2020-02-14 13:26:09.913 045 14277.35 35.08 56041.09 88888.00 2020-02-14 13:26:10.413 045 14277.37 35.09 56041.14 88888.00 2020-02-14 13:26:10.913 045 14277.34 35.17 56041.16 88888.00 2020-02-14 13:26:11.413 045 14277.35 35.18 56041.13 88888.00 2020-02-14 13:26:11.913 045 14277.34 35.12 56041.07 88888.00 2020-02-14 13:26:12.413 045 14277.30 35.15 56041.05 88888.00 2020-02-14 13:26:12.913 045 14277.29 35.12 56041.12 88888.00 2020-02-14 13:26:13.413 045 14277.30 35.05 56041.10 88888.00 2020-02-14 13:26:13.913 045 14277.29 35.00 56041.07 88888.00 2020-02-14 13:26:14.413 045 14277.24 35.04 56041.04 88888.00 2020-02-14 13:26:14.913 045 14277.22 35.10 56041.00 88888.00 2020-02-14 13:26:15.413 045 14277.21 35.13 56041.05 88888.00 2020-02-14 13:26:15.913 045 14277.19 35.10 56041.05 88888.00 2020-02-14 13:26:16.413 045 14277.19 35.09 56041.01 88888.00 2020-02-14 13:26:16.913 045 14277.22 35.05 56041.00 88888.00 2020-02-14 13:26:17.413 045 14277.21 35.00 56040.99 88888.00 2020-02-14 13:26:17.913 045 14277.21 34.97 56041.04 88888.00 2020-02-14 13:26:18.913 045 14277.21 34.97 56040.94 88888.00 2020-02-14 13:26:19.413 045 14277.21 35.05 56040.91 88888.00 2020-02-14 13:26:19.913 045 14277.23 35.06 56041.00 88888.00 2020-02-14 13:26:20.413 045 14277.25 34.99 56041.04 88888.00 2020-02-14 13:26:20.913 045 14277.24 34.98 56041.03 88888.00 2020-02-14 13:26:21.413 045 14277.13 34.98 56041.05 88888.00 2020-02-14 13:26:21.913 045 14277.11 34.99 56041.01 88888.00 2020-02-14 13:26:22.413 045 14277.09 34.84 56040.97 88888.00 2020-02-14 13:26:22.913 045 14277.10 34.80 56040.97 88888.00 2020-02-14 13:26:23.413 045 14277.13 34.80 56040.96 88888.00 2020-02-14 13:26:23.913 045 14277.07 34.96 56041.00 88888.00 2020-02-14 13:26:24.413 045 14277.04 35.04 56041.02 88888.00 2020-02-14 13:26:24.913 045 14277.04 35.04 56041.06 88888.00 2020-02-14 13:26:25.413 045 14277.01 34.93 56041.10 88888.00 2020-02-14 13:26:25.913 045 14277.03 34.89 56041.16 88888.00 2020-02-14 13:26:26.413 045 14277.04 34.93 56041.23 88888.00 2020-02-14 13:26:26.913 045 14277.05 35.07 56041.19 88888.00 2020-02-14 13:26:27.413 045 14277.07 35.06 56041.15 88888.00 2020-02-14 13:26:27.913 045 14277.04 34.96 56041.21 88888.00 2020-02-14 13:26:28.413 045 14277.04 34.96 56041.26 88888.00 2020-02-14 13:26:28.913 045 14277.09 34.98 56041.23 88888.00 2020-02-14 13:26:29.413 045 14277.15 35.00 56041.16 88888.00 2020-02-14 13:26:29.913 045 14277.13 35.01 56041.18 88888.00 2020-02-14 13:26:30.413 045 14277.10 35.00 56041.25 88888.00 2020-02-14 13:26:30.913 045 14277.11 34.98 56041.24 88888.00 2020-02-14 13:26:31.413 045 14277.11 34.95 56041.25 88888.00 2020-02-14 13:26:32.413 045 14277.12 34.90 56041.31 88888.00 2020-02-14 13:26:32.913 045 14277.11 34.98 56041.42 88888.00 2020-02-14 13:26:33.413 045 14277.13 35.02 56041.49 88888.00 2020-02-14 13:26:33.913 045 14277.20 35.02 56041.47 88888.00 2020-02-14 13:26:34.413 045 14277.23 35.00 56041.40 88888.00 2020-02-14 13:26:34.913 045 14277.29 35.01 56041.48 88888.00 2020-02-14 13:26:35.404 045 14277.28 34.95 56041.49 88888.00 2020-02-14 13:26:35.904 045 14277.28 34.93 56041.49 88888.00 2020-02-14 13:26:36.404 045 14277.30 35.00 56041.46 88888.00 2020-02-14 13:26:36.904 045 14277.33 35.07 56041.44 88888.00 2020-02-14 13:26:37.404 045 14277.34 35.01 56041.47 88888.00 2020-02-14 13:26:37.904 045 14277.39 34.96 56041.52 88888.00 2020-02-14 13:26:38.404 045 14277.39 35.01 56041.53 88888.00 2020-02-14 13:26:38.904 045 14277.43 35.10 56041.61 88888.00 2020-02-14 13:26:39.404 045 14277.43 35.13 56041.62 88888.00 2020-02-14 13:26:39.904 045 14277.51 35.15 56041.58 88888.00 2020-02-14 13:26:40.404 045 14277.58 35.15 56041.53 88888.00 2020-02-14 13:26:40.904 045 14277.57 35.15 56041.61 88888.00 2020-02-14 13:26:41.404 045 14277.54 35.08 56041.65 88888.00 2020-02-14 13:26:41.904 045 14277.61 35.06 56041.66 88888.00 2020-02-14 13:26:42.404 045 14277.61 35.14 56041.66 88888.00 2020-02-14 13:26:42.904 045 14277.61 35.19 56041.65 88888.00 2020-02-14 13:26:43.404 045 14277.66 35.27 56041.65 88888.00 2020-02-14 13:26:43.904 045 14277.70 35.31 56041.62 88888.00 2020-02-14 13:26:44.404 045 14277.71 35.27 56041.69 88888.00 2020-02-14 13:26:44.904 045 14277.74 35.21 56041.71 88888.00 2020-02-14 13:26:45.404 045 14277.76 35.22 56041.77 88888.00 2020-02-14 13:26:45.904 045 14277.79 35.17 56041.77 88888.00 2020-02-14 13:26:46.404 045 14277.81 35.14 56041.79 88888.00 2020-02-14 13:26:46.904 045 14277.84 35.17 56041.78 88888.00 2020-02-14 13:26:47.404 045 14277.87 35.25 56041.79 88888.00 2020-02-14 13:26:47.904 045 14277.88 35.24 56041.74 88888.00 2020-02-14 13:26:48.404 045 14277.89 35.27 56041.75 88888.00 2020-02-14 13:26:48.904 045 14277.88 35.24 56041.79 88888.00 2020-02-14 13:26:49.404 045 14277.88 35.23 56041.72 88888.00 2020-02-14 13:26:49.904 045 14277.85 35.27 56041.65 88888.00 2020-02-14 13:26:50.404 045 14277.85 35.25 56041.63 88888.00 2020-02-14 13:26:50.904 045 14277.85 35.21 56041.67 88888.00 2020-02-14 13:26:51.404 045 14277.85 35.25 56041.71 88888.00 2020-02-14 13:26:52.404 045 14277.85 35.36 56041.66 88888.00 2020-02-14 13:26:52.904 045 14277.85 35.39 56041.66 88888.00 2020-02-14 13:26:53.404 045 14277.85 35.36 56041.75 88888.00 2020-02-14 13:26:53.904 045 14277.80 35.33 56041.68 88888.00 2020-02-14 13:26:54.404 045 14277.77 35.42 56041.60 88888.00 2020-02-14 13:26:54.904 045 14277.76 35.40 56041.63 88888.00 2020-02-14 13:26:55.404 045 14277.77 35.35 56041.68 88888.00 2020-02-14 13:26:55.904 045 14277.77 35.39 56041.71 88888.00 2020-02-14 13:26:56.404 045 14277.76 35.35 56041.63 88888.00 2020-02-14 13:26:56.904 045 14277.75 35.32 56041.59 88888.00 2020-02-14 13:26:57.404 045 14277.66 35.26 56041.59 88888.00 2020-02-14 13:26:57.904 045 14277.60 35.22 56041.57 88888.00 2020-02-14 13:26:58.404 045 14277.62 35.26 56041.47 88888.00 2020-02-14 13:26:58.904 045 14277.62 35.27 56041.42 88888.00 2020-02-14 13:26:59.404 045 14277.65 35.27 56041.48 88888.00 2020-02-14 13:26:59.904 045 14277.63 35.24 56041.54 88888.00 2020-02-14 13:27:00.404 045 14277.60 35.31 56041.53 88888.00 2020-02-14 13:27:00.904 045 14277.53 35.29 56041.52 88888.00 2020-02-14 13:27:01.404 045 14277.51 35.23 56041.42 88888.00 2020-02-14 13:27:01.904 045 14277.49 35.23 56041.40 88888.00 2020-02-14 13:27:02.404 045 14277.43 35.22 56041.41 88888.00 2020-02-14 13:27:02.904 045 14277.43 35.21 56041.48 88888.00 2020-02-14 13:27:03.404 045 14277.44 35.14 56041.59 88888.00 2020-02-14 13:27:03.904 045 14277.39 35.19 56041.56 88888.00 2020-02-14 13:27:04.404 045 14277.38 35.23 56041.44 88888.00 2020-02-14 13:27:04.904 045 14277.37 35.19 56041.42 88888.00 2020-02-14 13:27:05.404 045 14277.39 35.21 56041.44 88888.00 2020-02-14 13:27:05.904 045 14277.37 35.22 56041.49 88888.00 2020-02-14 13:27:06.404 045 14277.33 35.23 56041.50 88888.00 2020-02-14 13:27:06.904 045 14277.33 35.17 56041.53 88888.00 2020-02-14 13:27:07.404 045 14277.28 35.21 56041.52 88888.00 2020-02-14 13:27:07.904 045 14277.23 35.24 56041.50 88888.00 2020-02-14 13:27:08.404 045 14277.20 35.18 56041.46 88888.00 2020-02-14 13:27:08.904 045 14277.23 35.19 56041.47 88888.00 2020-02-14 13:27:09.404 045 14277.25 35.18 56041.47 88888.00 2020-02-14 13:27:09.904 045 14277.22 35.27 56041.47 88888.00 2020-02-14 13:27:10.404 045 14277.17 35.32 56041.41 88888.00 2020-02-14 13:27:10.904 045 14277.20 35.26 56041.43 88888.00 2020-02-14 13:27:11.404 045 14277.17 35.29 56041.43 88888.00 2020-02-14 13:27:11.904 045 14277.15 35.32 56041.42 88888.00 2020-02-14 13:27:12.404 045 14277.13 35.29 56041.42 88888.00 2020-02-14 13:27:12.904 045 14277.09 35.25 56041.42 88888.00 2020-02-14 13:27:13.404 045 14277.05 35.26 56041.39 88888.00 2020-02-14 13:27:13.904 045 14277.03 35.27 56041.38 88888.00 2020-02-14 13:27:14.404 045 14277.04 35.26 56041.38 88888.00 2020-02-14 13:27:14.904 045 14277.02 35.24 56041.43 88888.00 2020-02-14 13:27:15.404 045 14277.01 35.29 56041.46 88888.00 2020-02-14 13:27:15.904 045 14276.98 35.30 56041.40 88888.00 2020-02-14 13:27:16.404 045 14276.95 35.32 56041.40 88888.00 2020-02-14 13:27:16.904 045 14276.93 35.35 56041.40 88888.00 2020-02-14 13:27:17.405 045 14276.84 35.38 56041.33 88888.00 2020-02-14 13:27:17.905 045 14276.87 35.34 56041.32 88888.00 2020-02-14 13:27:18.405 045 14276.91 35.32 56041.34 88888.00 2020-02-14 13:27:18.905 045 14276.89 35.24 56041.38 88888.00 2020-02-14 13:27:19.405 045 14276.92 35.21 56041.43 88888.00 2020-02-14 13:27:19.905 045 14276.86 35.24 56041.46 88888.00 2020-02-14 13:27:20.405 045 14276.86 35.26 56041.40 88888.00 2020-02-14 13:27:20.905 045 14276.83 35.22 56041.35 88888.00 2020-02-14 13:27:21.405 045 14276.80 35.18 56041.40 88888.00 2020-02-14 13:27:21.905 045 14276.79 35.14 56041.52 88888.00 2020-02-14 13:27:22.405 045 14276.79 35.12 56041.53 88888.00 2020-02-14 13:27:22.905 045 14276.80 35.14 56041.54 88888.00 2020-02-14 13:27:23.405 045 14276.80 35.21 56041.58 88888.00 2020-02-14 13:27:23.905 045 14276.79 35.21 56041.59 88888.00 2020-02-14 13:27:24.405 045 14276.77 35.14 56041.56 88888.00 2020-02-14 13:27:24.905 045 14276.76 35.12 56041.65 88888.00 2020-02-14 13:27:25.405 045 14276.73 35.18 56041.67 88888.00 2020-02-14 13:27:25.905 045 14276.72 35.22 56041.71 88888.00 2020-02-14 13:27:26.405 045 14276.73 35.19 56041.70 88888.00 2020-02-14 13:27:26.905 045 14276.75 35.18 56041.62 88888.00 2020-02-14 13:27:27.405 045 14276.77 35.12 56041.65 88888.00 2020-02-14 13:27:27.905 045 14276.77 35.06 56041.71 88888.00 2020-02-14 13:27:28.405 045 14276.75 35.06 56041.81 88888.00 2020-02-14 13:27:28.905 045 14276.74 35.13 56041.79 88888.00 2020-02-14 13:27:29.405 045 14276.72 35.18 56041.77 88888.00 2020-02-14 13:27:29.905 045 14276.70 35.13 56041.80 88888.00 2020-02-14 13:27:30.405 045 14276.69 35.09 56041.88 88888.00 2020-02-14 13:27:30.905 045 14276.72 35.12 56041.87 88888.00 2020-02-14 13:27:31.405 045 14276.69 35.16 56041.87 88888.00 2020-02-14 13:27:31.905 045 14276.69 35.19 56041.86 88888.00 2020-02-14 13:27:32.405 045 14276.70 35.16 56041.88 88888.00 2020-02-14 13:27:32.905 045 14276.69 35.18 56041.89 88888.00 2020-02-14 13:27:33.405 045 14276.70 35.18 56041.94 88888.00 2020-02-14 13:27:33.905 045 14276.72 35.15 56041.99 88888.00 2020-02-14 13:27:34.405 045 14276.76 35.16 56042.09 88888.00 2020-02-14 13:27:34.905 045 14276.76 35.24 56042.13 88888.00 2020-02-14 13:27:35.405 045 14276.74 35.27 56042.12 88888.00 2020-02-14 13:27:35.905 045 14276.75 35.27 56042.15 88888.00 2020-02-14 13:27:36.405 045 14276.78 35.29 56042.10 88888.00 2020-02-14 13:27:36.905 045 14276.84 35.35 56042.08 88888.00 2020-02-14 13:27:37.405 045 14276.83 35.40 56042.12 88888.00 2020-02-14 13:27:37.905 045 14276.82 35.44 56042.12 88888.00 2020-02-14 13:27:38.405 045 14276.84 35.44 56042.15 88888.00 2020-02-14 13:27:38.905 045 14276.85 35.46 56042.15 88888.00 2020-02-14 13:27:39.405 045 14276.89 35.49 56042.24 88888.00 2020-02-14 13:27:39.905 045 14276.89 35.51 56042.25 88888.00 2020-02-14 13:27:40.405 045 14276.88 35.47 56042.25 88888.00 2020-02-14 13:27:40.905 045 14276.91 35.52 56042.23 88888.00 2020-02-14 13:27:41.405 045 14276.89 35.53 56042.24 88888.00 2020-02-14 13:27:41.905 045 14276.92 35.52 56042.26 88888.00 2020-02-14 13:27:42.405 045 14276.98 35.52 56042.23 88888.00 2020-02-14 13:27:42.905 045 14277.02 35.51 56042.23 88888.00 2020-02-14 13:27:43.405 045 14277.01 35.57 56042.21 88888.00 2020-02-14 13:27:43.905 045 14277.02 35.57 56042.19 88888.00 2020-02-14 13:27:44.405 045 14277.04 35.58 56042.21 88888.00 2020-02-14 13:27:44.905 045 14277.06 35.57 56042.24 88888.00 2020-02-14 13:27:45.405 045 14277.11 35.52 56042.25 88888.00 2020-02-14 13:27:45.905 045 14277.15 35.49 56042.26 88888.00 2020-02-14 13:27:46.405 045 14277.14 35.51 56042.24 88888.00 2020-02-14 13:27:46.905 045 14277.17 35.57 56042.25 88888.00 2020-02-14 13:27:47.405 045 14277.17 35.57 56042.29 88888.00 2020-02-14 13:27:47.905 045 14277.13 35.55 56042.29 88888.00 2020-02-14 13:27:48.405 045 14277.14 35.56 56042.28 88888.00 2020-02-14 13:27:48.905 045 14277.15 35.61 56042.26 88888.00 2020-02-14 13:27:49.405 045 14277.16 35.59 56042.23 88888.00 2020-02-14 13:27:49.905 045 14277.17 35.57 56042.24 88888.00 2020-02-14 13:27:50.405 045 14277.15 35.57 56042.26 88888.00 2020-02-14 13:27:50.905 045 14277.14 35.57 56042.24 88888.00 2020-02-14 13:27:51.905 045 14277.16 35.44 56042.15 88888.00 2020-02-14 13:27:52.405 045 14277.14 35.49 56042.14 88888.00 2020-02-14 13:27:52.905 045 14277.09 35.51 56042.14 88888.00 2020-02-14 13:27:53.905 045 14277.19 35.39 56042.00 88888.00 2020-02-14 13:27:54.405 045 14277.17 35.36 56041.95 88888.00 2020-02-14 13:27:54.905 045 14277.16 35.36 56041.97 88888.00 2020-02-14 13:27:55.405 045 14277.16 35.34 56042.04 88888.00 2020-02-14 13:27:55.905 045 14277.15 35.33 56042.01 88888.00 2020-02-14 13:27:56.405 045 14277.13 35.31 56042.03 88888.00 2020-02-14 13:27:56.905 045 14277.15 35.30 56042.04 88888.00 2020-02-14 13:27:57.405 045 14277.14 35.29 56041.93 88888.00 2020-02-14 13:27:57.905 045 14277.15 35.26 56041.82 88888.00 2020-02-14 13:27:58.405 045 14277.15 35.29 56041.86 88888.00 2020-02-14 13:27:58.905 045 14277.14 35.27 56041.82 88888.00 2020-02-14 13:27:59.405 045 14277.13 35.21 56041.78 88888.00 2020-02-14 13:27:59.905 045 14277.13 35.21 56041.70 88888.00 2020-02-14 13:28:00.405 045 14277.14 35.15 56041.61 88888.00 2020-02-14 13:28:00.905 045 14277.15 35.16 56041.66 88888.00 2020-02-14 13:28:01.405 045 14277.14 35.13 56041.70 88888.00 2020-02-14 13:28:01.905 045 14277.13 35.10 56041.74 88888.00 2020-02-14 13:28:02.405 045 14277.12 35.10 56041.70 88888.00 2020-02-14 13:28:02.905 045 14277.11 35.22 56041.70 88888.00 2020-02-14 13:28:03.905 045 14277.13 35.16 56041.59 88888.00 2020-02-14 13:28:04.405 045 14277.12 35.13 56041.53 88888.00 2020-02-14 13:28:04.905 045 14277.12 35.13 56041.52 88888.00 2020-02-14 13:28:05.405 045 14277.10 35.15 56041.68 88888.00 2020-02-14 13:28:05.905 045 14277.04 35.14 56041.66 88888.00 2020-02-14 13:28:06.405 045 14277.02 35.14 56041.58 88888.00 2020-02-14 13:28:06.905 045 14277.11 35.16 56041.50 88888.00 2020-02-14 13:28:07.405 045 14277.15 35.22 56041.42 88888.00 2020-02-14 13:28:07.905 045 14277.15 35.19 56041.43 88888.00 2020-02-14 13:28:08.405 045 14277.12 35.14 56041.41 88888.00 2020-02-14 13:28:08.906 045 14277.10 35.12 56041.34 88888.00 2020-02-14 13:28:09.406 045 14277.04 35.10 56041.30 88888.00 2020-02-14 13:28:09.906 045 14277.06 35.19 56041.29 88888.00 2020-02-14 13:28:10.406 045 14277.09 35.19 56041.32 88888.00 2020-02-14 13:28:10.906 045 14277.07 35.12 56041.35 88888.00 2020-02-14 13:28:11.906 045 14277.09 35.14 56041.33 88888.00 2020-02-14 13:28:12.406 045 14277.04 35.15 56041.25 88888.00 2020-02-14 13:28:12.906 045 14277.06 35.13 56041.23 88888.00 2020-02-14 13:28:13.906 045 14277.03 35.04 56041.29 88888.00 2020-02-14 13:28:14.406 045 14277.00 35.02 56041.25 88888.00 2020-02-14 13:28:14.906 045 14276.97 35.06 56041.14 88888.00 2020-02-14 13:28:15.406 045 14276.95 35.07 56041.15 88888.00 2020-02-14 13:28:15.906 045 14276.94 35.02 56041.19 88888.00 2020-02-14 13:28:16.406 045 14276.96 35.05 56041.22 88888.00 2020-02-14 13:28:16.906 045 14276.97 35.06 56041.22 88888.00 2020-02-14 13:28:17.406 045 14277.01 35.06 56041.20 88888.00 2020-02-14 13:28:17.906 045 14276.98 35.02 56041.19 88888.00 2020-02-14 13:28:18.406 045 14277.02 35.05 56041.22 88888.00 2020-02-14 13:28:18.906 045 14276.96 35.05 56041.25 88888.00 2020-02-14 13:28:19.406 045 14276.92 35.01 56041.20 88888.00 2020-02-14 13:28:19.906 045 14276.89 35.06 56041.22 88888.00 2020-02-14 13:28:20.406 045 14276.94 35.06 56041.24 88888.00 2020-02-14 13:28:20.906 045 14276.93 35.06 56041.20 88888.00 2020-02-14 13:28:21.906 045 14276.94 35.01 56041.28 88888.00 2020-02-14 13:28:22.406 045 14276.98 34.99 56041.28 88888.00 2020-02-14 13:28:22.906 045 14277.00 35.04 56041.26 88888.00 2020-02-14 13:28:23.406 045 14277.00 35.04 56041.25 88888.00 2020-02-14 13:28:23.906 045 14277.03 35.00 56041.20 88888.00 2020-02-14 13:28:24.406 045 14277.06 34.97 56041.26 88888.00 2020-02-14 13:28:24.906 045 14277.03 34.92 56041.35 88888.00 2020-02-14 13:28:25.406 045 14277.05 34.88 56041.38 88888.00 2020-02-14 13:28:25.906 045 14277.07 34.93 56041.35 88888.00 2020-02-14 13:28:26.406 045 14277.05 34.91 56041.32 88888.00 2020-02-14 13:28:26.906 045 14277.05 34.85 56041.37 88888.00 2020-02-14 13:28:27.406 045 14276.96 34.89 56041.41 88888.00 2020-02-14 13:28:27.906 045 14276.84 34.93 56041.43 88888.00 2020-02-14 13:28:28.406 045 14276.94 34.98 56041.42 88888.00 2020-02-14 13:28:28.906 045 14276.94 34.97 56041.48 88888.00 2020-02-14 13:28:29.406 045 14276.92 34.95 56041.52 88888.00 2020-02-14 13:28:29.906 045 14276.86 34.96 56041.53 88888.00 2020-02-14 13:28:30.406 045 14276.84 34.93 56041.52 88888.00 2020-02-14 13:28:30.906 045 14276.85 34.99 56041.54 88888.00 2020-02-14 13:28:31.406 045 14276.80 35.02 56041.61 88888.00 2020-02-14 13:28:31.906 045 14276.79 35.05 56041.59 88888.00 2020-02-14 13:28:32.406 045 14276.79 35.02 56041.52 88888.00 2020-02-14 13:28:32.906 045 14276.75 34.98 56041.56 88888.00 2020-02-14 13:28:33.406 045 14276.69 35.00 56041.59 88888.00 2020-02-14 13:28:33.906 045 14276.67 35.02 56041.59 88888.00 2020-02-14 13:28:34.406 045 14276.66 35.02 56041.57 88888.00 2020-02-14 13:28:34.906 045 14276.61 35.05 56041.56 88888.00 2020-02-14 13:28:35.406 045 14276.56 35.02 56041.48 88888.00 2020-02-14 13:28:35.906 045 14276.49 35.04 56041.56 88888.00 2020-02-14 13:28:36.406 045 14276.39 35.01 56041.59 88888.00 2020-02-14 13:28:36.906 045 14276.39 34.99 56041.56 88888.00 2020-02-14 13:28:37.406 045 14276.33 34.91 56041.52 88888.00 2020-02-14 13:28:37.906 045 14276.28 34.95 56041.53 88888.00 2020-02-14 13:28:38.406 045 14276.19 34.99 56041.59 88888.00 2020-02-14 13:28:38.906 045 14276.15 35.02 56041.58 88888.00 2020-02-14 13:28:39.406 045 14276.11 35.05 56041.61 88888.00 2020-02-14 13:28:39.906 045 14275.98 34.97 56041.57 88888.00 2020-02-14 13:28:40.406 045 14275.93 34.99 56041.51 88888.00 2020-02-14 13:28:40.906 045 14275.90 35.01 56041.58 88888.00 2020-02-14 13:28:41.906 045 14275.71 34.98 56041.51 88888.00 2020-02-14 13:28:42.406 045 14275.71 35.02 56041.53 88888.00 2020-02-14 13:28:42.906 045 14275.66 34.98 56041.50 88888.00 2020-02-14 13:28:43.406 045 14275.58 35.02 56041.54 88888.00 2020-02-14 13:28:43.906 045 14275.54 35.00 56041.61 88888.00 2020-02-14 13:28:44.406 045 14275.52 35.02 56041.54 88888.00 2020-02-14 13:28:44.906 045 14275.49 35.08 56041.57 88888.00 2020-02-14 13:28:45.406 045 14275.47 35.05 56041.58 88888.00 2020-02-14 13:28:45.906 045 14275.48 35.00 56041.57 88888.00 2020-02-14 13:28:46.406 045 14275.47 34.95 56041.56 88888.00 2020-02-14 13:28:46.907 045 14275.44 34.96 56041.53 88888.00 2020-02-14 13:28:47.407 045 14275.45 34.99 56041.59 88888.00 2020-02-14 13:28:47.907 045 14275.45 35.00 56041.60 88888.00 2020-02-14 13:28:48.407 045 14275.44 35.05 56041.59 88888.00 2020-02-14 13:28:48.907 045 14275.43 35.09 56041.61 88888.00 2020-02-14 13:28:49.407 045 14275.45 35.08 56041.59 88888.00 2020-02-14 13:28:49.907 045 14275.45 35.10 56041.53 88888.00 2020-02-14 13:28:50.407 045 14275.43 35.07 56041.53 88888.00 2020-02-14 13:28:50.907 045 14275.44 35.02 56041.52 88888.00 2020-02-14 13:28:51.407 045 14275.46 35.02 56041.48 88888.00 2020-02-14 13:28:51.907 045 14275.50 35.04 56041.49 88888.00 2020-02-14 13:28:52.407 045 14275.53 34.98 56041.54 88888.00 2020-02-14 13:28:52.907 045 14275.59 35.01 56041.54 88888.00 2020-02-14 13:28:53.407 045 14275.61 35.01 56041.62 88888.00 2020-02-14 13:28:53.907 045 14275.66 35.07 56041.70 88888.00 2020-02-14 13:28:54.407 045 14275.71 35.08 56041.70 88888.00 2020-02-14 13:28:54.907 045 14275.72 35.10 56041.70 88888.00 2020-02-14 13:28:55.407 045 14275.73 35.14 56041.68 88888.00 2020-02-14 13:28:55.907 045 14275.79 35.10 56041.68 88888.00 2020-02-14 13:28:56.407 045 14275.85 35.08 56041.71 88888.00 2020-02-14 13:28:56.907 045 14275.89 35.08 56041.81 88888.00 2020-02-14 13:28:57.407 045 14275.92 35.18 56041.79 88888.00 2020-02-14 13:28:57.907 045 14275.96 35.19 56041.76 88888.00 2020-02-14 13:28:58.407 045 14276.00 35.09 56041.77 88888.00 2020-02-14 13:28:58.907 045 14276.03 35.07 56041.77 88888.00 2020-02-14 13:28:59.407 045 14276.09 35.06 56041.78 88888.00 2020-02-14 13:28:59.907 045 14276.13 35.15 56041.69 88888.00 2020-02-14 13:29:00.407 045 14276.21 35.27 56041.69 88888.00 2020-02-14 13:29:00.907 045 14276.26 35.25 56041.82 88888.00 2020-02-14 13:29:01.407 045 14276.27 35.24 56041.87 88888.00 2020-02-14 13:29:01.907 045 14276.33 35.29 56041.82 88888.00 2020-02-14 13:29:02.407 045 14276.32 35.32 56041.82 88888.00 2020-02-14 13:29:02.907 045 14276.36 35.29 56041.79 88888.00 2020-02-14 13:29:03.407 045 14276.40 35.25 56041.79 88888.00 2020-02-14 13:29:03.907 045 14276.45 35.26 56041.80 88888.00 2020-02-14 13:29:04.407 045 14276.49 35.24 56041.82 88888.00 2020-02-14 13:29:04.907 045 14276.54 35.21 56041.84 88888.00 2020-02-14 13:29:05.407 045 14276.58 35.24 56041.82 88888.00 2020-02-14 13:29:05.907 045 14276.61 35.25 56041.81 88888.00 2020-02-14 13:29:06.407 045 14276.65 35.29 56041.81 88888.00 2020-02-14 13:29:06.907 045 14276.68 35.24 56041.81 88888.00 2020-02-14 13:29:07.407 045 14276.69 35.29 56041.81 88888.00 2020-02-14 13:29:07.907 045 14276.72 35.30 56041.84 88888.00 2020-02-14 13:29:08.407 045 14276.72 35.30 56041.87 88888.00 2020-02-14 13:29:08.907 045 14276.77 35.33 56041.86 88888.00 2020-02-14 13:29:09.407 045 14276.83 35.36 56041.77 88888.00 2020-02-14 13:29:09.907 045 14276.91 35.41 56041.76 88888.00 2020-02-14 13:29:10.407 045 14276.86 35.42 56041.71 88888.00 2020-02-14 13:29:10.907 045 14276.84 35.39 56041.82 88888.00 2020-02-14 13:29:11.407 045 14276.86 35.41 56041.91 88888.00 2020-02-14 13:29:11.907 045 14276.85 35.38 56041.91 88888.00 2020-02-14 13:29:12.407 045 14276.88 35.36 56041.78 88888.00 2020-02-14 13:29:12.907 045 14276.92 35.40 56041.76 88888.00 2020-02-14 13:29:13.407 045 14276.89 35.38 56041.76 88888.00 2020-02-14 13:29:13.907 045 14276.87 35.32 56041.70 88888.00 2020-02-14 13:29:14.407 045 14276.85 35.23 56041.75 88888.00 2020-02-14 13:29:15.407 045 14276.75 35.52 56041.68 88888.00 2020-02-14 13:29:15.907 045 14276.73 35.42 56041.61 88888.00 2020-02-14 13:29:16.407 045 14276.72 35.33 56041.68 88888.00 2020-02-14 13:29:16.907 045 14276.67 35.31 56041.69 88888.00 2020-02-14 13:29:17.407 045 14276.61 35.39 56041.62 88888.00 2020-02-14 13:29:17.907 045 14276.55 35.42 56041.63 88888.00 2020-02-14 13:29:18.407 045 14276.50 35.40 56041.69 88888.00 2020-02-14 13:29:18.907 045 14276.48 35.36 56041.67 88888.00 2020-02-14 13:29:19.407 045 14276.44 35.40 56041.68 88888.00 2020-02-14 13:29:19.907 045 14276.41 35.41 56041.69 88888.00 2020-02-14 13:29:20.407 045 14276.37 35.38 56041.63 88888.00 2020-02-14 13:29:20.907 045 14276.33 35.42 56041.61 88888.00 2020-02-14 13:29:21.407 045 14276.26 35.41 56041.62 88888.00 2020-02-14 13:29:21.907 045 14276.23 35.42 56041.58 88888.00 2020-02-14 13:29:22.407 045 14276.18 35.41 56041.61 88888.00 2020-02-14 13:29:22.907 045 14276.15 35.35 56041.66 88888.00 2020-02-14 13:29:23.407 045 14276.11 35.35 56041.66 88888.00 2020-02-14 13:29:23.907 045 14276.03 35.34 56041.63 88888.00 2020-02-14 13:29:24.407 045 14275.98 35.36 56041.68 88888.00 2020-02-14 13:29:25.408 045 14275.85 35.34 56041.62 88888.00 2020-02-14 13:29:25.908 045 14275.86 35.38 56041.54 88888.00 2020-02-14 13:29:26.408 045 14275.84 35.39 56041.54 88888.00 2020-02-14 13:29:26.908 045 14275.80 35.29 56041.54 88888.00 2020-02-14 13:29:27.408 045 14275.73 35.23 56041.58 88888.00 2020-02-14 13:29:27.908 045 14275.67 35.24 56041.56 88888.00 2020-02-14 13:29:28.408 045 14275.61 35.25 56041.56 88888.00 2020-02-14 13:29:28.908 045 14275.53 35.23 56041.54 88888.00 2020-02-14 13:29:29.408 045 14275.49 35.19 56041.56 88888.00 2020-02-14 13:29:29.908 045 14275.50 35.17 56041.59 88888.00 2020-02-14 13:29:30.408 045 14275.54 35.21 56041.61 88888.00 2020-02-14 13:29:30.908 045 14275.53 35.24 56041.60 88888.00 2020-02-14 13:29:31.408 045 14275.53 35.23 56041.62 88888.00 2020-02-14 13:29:31.908 045 14275.48 35.15 56041.61 88888.00 2020-02-14 13:29:32.408 045 14275.42 35.12 56041.60 88888.00 2020-02-14 13:29:32.908 045 14275.38 35.16 56041.60 88888.00 2020-02-14 13:29:33.408 045 14275.39 35.15 56041.54 88888.00 2020-02-14 13:29:33.908 045 14275.34 35.14 56041.57 88888.00 2020-02-14 13:29:34.408 045 14275.25 35.13 56041.61 88888.00 2020-02-14 13:29:35.408 045 14275.18 35.12 56041.58 88888.00 2020-02-14 13:29:35.908 045 14275.15 35.12 56041.65 88888.00 2020-02-14 13:29:36.408 045 14275.10 35.17 56041.65 88888.00 2020-02-14 13:29:36.908 045 14275.07 35.15 56041.59 88888.00 2020-02-14 13:29:37.408 045 14275.08 35.15 56041.60 88888.00 2020-02-14 13:29:37.908 045 14275.07 35.14 56041.66 88888.00 2020-02-14 13:29:38.408 045 14275.03 35.15 56041.66 88888.00 2020-02-14 13:29:38.908 045 14275.00 35.22 56041.63 88888.00 2020-02-14 13:29:39.408 045 14275.06 35.21 56041.62 88888.00 2020-02-14 13:29:39.908 045 14275.07 35.14 56041.67 88888.00 2020-02-14 13:29:40.408 045 14275.03 35.13 56041.66 88888.00 2020-02-14 13:29:40.908 045 14275.01 35.13 56041.63 88888.00 2020-02-14 13:29:41.408 045 14274.99 35.06 56041.67 88888.00 2020-02-14 13:29:41.908 045 14275.01 35.12 56041.63 88888.00 2020-02-14 13:29:42.408 045 14275.03 35.16 56041.62 88888.00 2020-02-14 13:29:42.908 045 14275.03 35.12 56041.65 88888.00 2020-02-14 13:29:43.408 045 14275.06 35.09 56041.71 88888.00 2020-02-14 13:29:43.908 045 14275.08 35.18 56041.72 88888.00 2020-02-14 13:29:44.408 045 14275.10 35.14 56041.74 88888.00 2020-02-14 13:29:44.908 045 14275.06 35.15 56041.70 88888.00 2020-02-14 13:29:45.408 045 14275.06 35.19 56041.70 88888.00 2020-02-14 13:29:45.908 045 14275.10 35.16 56041.71 88888.00 2020-02-14 13:29:46.408 045 14275.08 35.10 56041.70 88888.00 2020-02-14 13:29:46.908 045 14275.10 35.08 56041.67 88888.00 2020-02-14 13:29:47.408 045 14275.15 35.13 56041.75 88888.00 2020-02-14 13:29:47.908 045 14275.20 35.13 56041.79 88888.00 2020-02-14 13:29:48.408 045 14275.26 35.14 56041.85 88888.00 2020-02-14 13:29:48.908 045 14275.28 35.10 56041.79 88888.00 2020-02-14 13:29:49.408 045 14275.30 35.12 56041.80 88888.00 2020-02-14 13:29:49.908 045 14275.34 35.13 56041.81 88888.00 2020-02-14 13:29:50.408 045 14275.38 35.13 56041.85 88888.00 2020-02-14 13:29:50.908 045 14275.42 35.12 56041.82 88888.00 2020-02-14 13:29:51.408 045 14275.44 35.15 56041.86 88888.00 2020-02-14 13:29:51.908 045 14275.47 35.10 56041.97 88888.00 2020-02-14 13:29:52.408 045 14275.53 35.13 56042.03 88888.00 2020-02-14 13:29:52.908 045 14275.61 35.15 56042.06 88888.00 2020-02-14 13:29:53.408 045 14275.67 35.21 56042.13 88888.00 2020-02-14 13:29:53.908 045 14275.70 35.18 56042.17 88888.00 2020-02-14 13:29:54.408 045 14275.74 35.19 56042.17 88888.00 2020-02-14 13:29:54.908 045 14275.79 35.23 56042.08 88888.00 2020-02-14 13:29:55.408 045 14275.84 35.29 56042.08 88888.00 2020-02-14 13:29:55.908 045 14275.87 35.33 56042.14 88888.00 2020-02-14 13:29:56.408 045 14275.92 35.35 56042.24 88888.00 2020-02-14 13:29:56.908 045 14275.95 35.35 56042.31 88888.00 2020-02-14 13:29:57.408 045 14275.95 35.30 56042.31 88888.00 2020-02-14 13:29:57.908 045 14275.98 35.30 56042.27 88888.00 2020-02-14 13:29:58.408 045 14276.02 35.31 56042.32 88888.00 2020-02-14 13:29:58.908 045 14276.07 35.35 56042.40 88888.00 2020-02-14 13:29:59.408 045 14276.12 35.33 56042.42 88888.00 2020-02-14 13:29:59.908 045 14276.17 35.40 56042.41 88888.00 2020-02-14 13:30:00.408 045 14276.20 35.39 56042.40 88888.00 2020-02-14 13:30:00.908 045 14276.22 35.38 56042.43 88888.00 2020-02-14 13:30:01.408 045 14276.27 35.36 56042.42 88888.00 2020-02-14 13:30:01.908 045 14276.32 35.36 56042.38 88888.00 2020-02-14 13:30:02.408 045 14276.36 35.32 56042.47 88888.00 2020-02-14 13:30:02.908 045 14276.41 35.31 56042.46 88888.00 2020-02-14 13:30:03.408 045 14276.50 35.35 56042.41 88888.00 2020-02-14 13:30:03.908 045 14276.50 35.39 56042.41 88888.00 2020-02-14 13:30:04.408 045 14276.55 35.32 56042.47 88888.00 2020-02-14 13:30:04.908 045 14276.56 35.33 56042.49 88888.00 2020-02-14 13:30:05.409 045 14276.58 35.33 56042.50 88888.00 2020-02-14 13:30:05.909 045 14276.61 35.35 56042.51 88888.00 2020-02-14 13:30:06.409 045 14276.65 35.38 56042.50 88888.00 2020-02-14 13:30:06.909 045 14276.64 35.42 56042.49 88888.00 2020-02-14 13:30:07.409 045 14276.68 35.43 56042.49 88888.00 2020-02-14 13:30:07.909 045 14276.68 35.47 56042.51 88888.00 2020-02-14 13:30:08.409 045 14276.66 35.48 56042.42 88888.00 2020-02-14 13:30:08.909 045 14276.67 35.47 56042.32 88888.00 2020-02-14 13:30:09.409 045 14276.65 35.48 56042.29 88888.00 2020-02-14 13:30:09.909 045 14276.69 35.47 56042.35 88888.00 2020-02-14 13:30:10.409 045 14276.78 35.40 56042.37 88888.00 2020-02-14 13:30:10.909 045 14276.79 35.34 56042.37 88888.00 2020-02-14 13:30:11.409 045 14276.77 35.36 56042.41 88888.00 2020-02-14 13:30:11.909 045 14276.78 35.31 56042.33 88888.00 2020-02-14 13:30:12.409 045 14276.76 35.31 56042.26 88888.00 2020-02-14 13:30:12.909 045 14276.74 35.36 56042.26 88888.00 2020-02-14 13:30:13.409 045 14276.76 35.31 56042.26 88888.00 2020-02-14 13:30:13.909 045 14276.73 35.34 56042.24 88888.00 2020-02-14 13:30:14.409 045 14276.66 35.31 56042.23 88888.00 2020-02-14 13:30:14.909 045 14276.68 35.33 56042.16 88888.00 2020-02-14 13:30:15.409 045 14276.68 35.29 56042.07 88888.00 2020-02-14 13:30:15.909 045 14276.58 35.27 56042.03 88888.00 2020-02-14 13:30:16.909 045 14276.44 35.33 56042.16 88888.00 2020-02-14 13:30:17.409 045 14276.42 35.36 56042.10 88888.00 2020-02-14 13:30:17.909 045 14276.38 35.40 56042.06 88888.00 2020-02-14 13:30:18.409 045 14276.37 35.33 56041.95 88888.00 2020-02-14 13:30:18.909 045 14276.28 35.27 56041.93 88888.00 2020-02-14 13:30:19.409 045 14276.18 35.26 56041.96 88888.00 2020-02-14 13:30:19.909 045 14276.05 35.27 56042.03 88888.00 2020-02-14 13:30:20.409 045 14276.03 35.32 56042.05 88888.00 2020-02-14 13:30:20.909 045 14276.02 35.36 56042.00 88888.00 2020-02-14 13:30:21.409 045 14275.96 35.40 56041.91 88888.00 2020-02-14 13:30:21.909 045 14275.94 35.42 56041.90 88888.00 2020-02-14 13:30:22.409 045 14275.87 35.39 56041.95 88888.00 2020-02-14 13:30:22.909 045 14275.79 35.35 56041.93 88888.00 2020-02-14 13:30:23.409 045 14275.75 35.38 56041.82 88888.00 2020-02-14 13:30:23.909 045 14275.72 35.39 56041.78 88888.00 2020-02-14 13:30:24.409 045 14275.67 35.33 56041.82 88888.00 2020-02-14 13:30:24.909 045 14275.62 35.31 56041.82 88888.00 2020-02-14 13:30:25.409 045 14275.54 35.31 56041.75 88888.00 2020-02-14 13:30:25.909 045 14275.47 35.32 56041.71 88888.00 2020-02-14 13:30:26.409 045 14275.39 35.25 56041.70 88888.00 2020-02-14 13:30:26.909 045 14275.35 35.26 56041.72 88888.00 2020-02-14 13:30:27.409 045 14275.27 35.26 56041.68 88888.00 2020-02-14 13:30:27.909 045 14275.26 35.27 56041.67 88888.00 2020-02-14 13:30:28.409 045 14275.20 35.31 56041.66 88888.00 2020-02-14 13:30:28.909 045 14275.15 35.40 56041.75 88888.00 2020-02-14 13:30:29.409 045 14275.10 35.43 56041.80 88888.00 2020-02-14 13:30:29.909 045 14275.07 35.43 56041.76 88888.00 2020-02-14 13:30:30.409 045 14275.01 35.33 56041.72 88888.00 2020-02-14 13:30:30.909 045 14274.99 35.39 56041.72 88888.00 2020-02-14 13:30:31.409 045 14275.00 35.46 56041.69 88888.00 2020-02-14 13:30:31.909 045 14274.99 35.46 56041.63 88888.00 2020-02-14 13:30:32.409 045 14274.99 35.50 56041.65 88888.00 2020-02-14 13:30:32.909 045 14274.96 35.49 56041.67 88888.00 2020-02-14 13:30:33.409 045 14274.94 35.43 56041.70 88888.00 2020-02-14 13:30:33.909 045 14274.92 35.43 56041.69 88888.00 2020-02-14 13:30:34.909 045 14274.92 35.46 56041.67 88888.00 2020-02-14 13:30:35.409 045 14274.96 35.42 56041.72 88888.00 2020-02-14 13:30:35.909 045 14274.98 35.44 56041.78 88888.00 2020-02-14 13:30:36.409 045 14274.99 35.43 56041.77 88888.00 2020-02-14 13:30:36.909 045 14275.00 35.49 56041.71 88888.00 2020-02-14 13:30:37.409 045 14274.96 35.56 56041.74 88888.00 2020-02-14 13:30:37.909 045 14274.96 35.56 56041.80 88888.00 2020-02-14 13:30:38.409 045 14275.00 35.51 56041.88 88888.00 2020-02-14 13:30:38.909 045 14275.05 35.61 56041.90 88888.00 2020-02-14 13:30:39.409 045 14275.05 35.66 56041.89 88888.00 2020-02-14 13:30:39.909 045 14275.07 35.66 56041.97 88888.00 2020-02-14 13:30:40.409 045 14275.12 35.58 56042.00 88888.00 2020-02-14 13:30:40.909 045 14275.10 35.55 56042.04 88888.00 2020-02-14 13:30:41.409 045 14275.16 35.57 56042.06 88888.00 2020-02-14 13:30:41.909 045 14275.17 35.60 56042.07 88888.00 2020-02-14 13:30:42.409 045 14275.22 35.57 56042.17 88888.00 2020-02-14 13:30:42.909 045 14275.30 35.52 56042.27 88888.00 2020-02-14 13:30:43.409 045 14275.33 35.60 56042.28 88888.00 2020-02-14 13:30:43.909 045 14275.30 35.57 56042.29 88888.00 2020-02-14 13:30:44.409 045 14275.30 35.57 56042.34 88888.00 2020-02-14 13:30:44.909 045 14275.36 35.53 56042.35 88888.00 2020-02-14 13:30:45.409 045 14275.44 35.59 56042.33 88888.00 2020-02-14 13:30:45.909 045 14275.52 35.66 56042.42 88888.00 2020-02-14 13:30:46.409 045 14275.55 35.63 56042.45 88888.00 2020-02-14 13:30:46.909 045 14275.57 35.63 56042.55 88888.00 2020-02-14 13:30:47.409 045 14275.58 35.61 56042.61 88888.00 2020-02-14 13:30:47.909 045 14275.64 35.59 56042.64 88888.00 2020-02-14 13:30:48.409 045 14275.70 35.72 56042.61 88888.00 2020-02-14 13:30:48.909 045 14275.73 35.76 56042.65 88888.00 2020-02-14 13:30:49.409 045 14275.76 35.81 56042.74 88888.00 2020-02-14 13:30:49.910 045 14275.77 35.84 56042.74 88888.00 2020-02-14 13:30:50.410 045 14275.81 35.75 56042.75 88888.00 2020-02-14 13:30:50.910 045 14275.84 35.73 56042.78 88888.00 2020-02-14 13:30:51.410 045 14275.84 35.68 56042.76 88888.00 2020-02-14 13:30:51.910 045 14275.89 35.72 56042.80 88888.00 2020-02-14 13:30:52.410 045 14275.91 35.71 56042.84 88888.00 2020-02-14 13:30:52.910 045 14275.93 35.72 56042.85 88888.00 2020-02-14 13:30:53.410 045 14275.94 35.74 56042.84 88888.00 2020-02-14 13:30:53.910 045 14275.96 35.75 56042.87 88888.00 2020-02-14 13:30:54.410 045 14275.98 35.80 56042.93 88888.00 2020-02-14 13:30:54.910 045 14276.03 35.72 56042.99 88888.00 2020-02-14 13:30:55.410 045 14276.04 35.69 56043.02 88888.00 2020-02-14 13:30:55.910 045 14276.03 35.78 56043.09 88888.00 2020-02-14 13:30:56.410 045 14276.03 35.82 56043.07 88888.00 2020-02-14 13:30:56.910 045 14276.01 35.83 56043.02 88888.00 2020-02-14 13:30:57.410 045 14276.01 35.89 56043.02 88888.00 2020-02-14 13:30:57.910 045 14276.01 35.90 56043.07 88888.00 2020-02-14 13:30:58.410 045 14276.03 35.90 56043.10 88888.00 2020-02-14 13:30:58.910 045 14276.05 35.84 56043.09 88888.00 2020-02-14 13:30:59.410 045 14276.07 35.82 56043.10 88888.00 2020-02-14 13:30:59.910 045 14276.05 35.83 56043.12 88888.00 2020-02-14 13:31:00.410 045 14276.09 35.76 56043.12 88888.00 2020-02-14 13:31:00.910 045 14276.14 35.73 56043.10 88888.00 2020-02-14 13:31:01.410 045 14276.12 35.82 56043.10 88888.00 2020-02-14 13:31:01.910 045 14276.13 35.88 56043.18 88888.00 2020-02-14 13:31:02.410 045 14276.08 35.90 56043.25 88888.00 2020-02-14 13:31:02.910 045 14276.07 35.93 56043.18 88888.00 2020-02-14 13:31:03.410 045 14276.08 35.94 56043.15 88888.00 2020-02-14 13:31:03.910 045 14276.11 35.92 56043.16 88888.00 2020-02-14 13:31:04.410 045 14276.11 35.91 56043.17 88888.00 2020-02-14 13:31:04.910 045 14276.12 35.90 56043.17 88888.00 2020-02-14 13:31:05.410 045 14276.12 35.82 56043.11 88888.00 2020-02-14 13:31:05.910 045 14276.09 35.81 56043.11 88888.00 2020-02-14 13:31:06.410 045 14276.11 35.89 56043.12 88888.00 2020-02-14 13:31:06.910 045 14276.10 35.95 56043.15 88888.00 2020-02-14 13:31:07.410 045 14276.08 35.98 56043.16 88888.00 2020-02-14 13:31:07.910 045 14276.07 35.99 56043.12 88888.00 2020-02-14 13:31:08.410 045 14276.04 35.98 56043.07 88888.00 2020-02-14 13:31:08.910 045 14276.04 35.97 56043.06 88888.00 2020-02-14 13:31:09.410 045 14276.02 35.98 56043.04 88888.00 2020-02-14 13:31:09.910 045 14276.01 35.97 56043.08 88888.00 2020-02-14 13:31:10.410 045 14276.09 36.00 56043.04 88888.00 2020-02-14 13:31:10.910 045 14276.08 35.98 56043.01 88888.00 2020-02-14 13:31:11.410 045 14276.04 35.97 56042.94 88888.00 2020-02-14 13:31:11.910 045 14276.03 35.95 56042.99 88888.00 2020-02-14 13:31:12.410 045 14276.03 36.01 56042.98 88888.00 2020-02-14 13:31:12.910 045 14275.99 35.98 56042.99 88888.00 2020-02-14 13:31:13.410 045 14275.96 35.97 56043.01 88888.00 2020-02-14 13:31:13.910 045 14275.99 35.99 56042.88 88888.00 2020-02-14 13:31:14.410 045 14276.02 35.97 56042.81 88888.00 2020-02-14 13:31:14.910 045 14275.99 36.00 56042.82 88888.00 2020-02-14 13:31:15.410 045 14275.95 36.06 56042.85 88888.00 2020-02-14 13:31:15.910 045 14275.93 36.07 56042.80 88888.00 2020-02-14 13:31:16.410 045 14275.95 36.07 56042.78 88888.00 2020-02-14 13:31:16.910 045 14275.95 36.07 56042.75 88888.00 2020-02-14 13:31:17.410 045 14275.93 36.06 56042.76 88888.00 2020-02-14 13:31:17.910 045 14275.90 36.02 56042.70 88888.00 2020-02-14 13:31:18.410 045 14275.89 35.97 56042.68 88888.00 2020-02-14 13:31:18.910 045 14275.80 35.93 56042.78 88888.00 2020-02-14 13:31:19.410 045 14275.76 35.90 56042.81 88888.00 2020-02-14 13:31:19.910 045 14275.76 35.89 56042.78 88888.00 2020-02-14 13:31:20.410 045 14275.76 35.86 56042.65 88888.00 2020-02-14 13:31:20.910 045 14275.77 35.82 56042.59 88888.00 2020-02-14 13:31:21.410 045 14275.80 35.85 56042.57 88888.00 2020-02-14 13:31:21.910 045 14275.77 35.89 56042.61 88888.00 2020-02-14 13:31:22.410 045 14275.74 35.92 56042.64 88888.00 2020-02-14 13:31:22.910 045 14275.71 35.99 56042.69 88888.00 2020-02-14 13:31:23.410 045 14275.61 35.97 56042.70 88888.00 2020-02-14 13:31:23.910 045 14275.59 35.99 56042.60 88888.00 2020-02-14 13:31:24.410 045 14275.59 35.98 56042.52 88888.00 2020-02-14 13:31:24.910 045 14275.54 36.02 56042.53 88888.00 2020-02-14 13:31:25.410 045 14275.50 36.11 56042.55 88888.00 2020-02-14 13:31:25.910 045 14275.52 36.03 56042.49 88888.00 2020-02-14 13:31:26.410 045 14275.52 36.03 56042.45 88888.00 2020-02-14 13:31:26.910 045 14275.46 36.00 56042.42 88888.00 2020-02-14 13:31:27.410 045 14275.48 35.99 56042.41 88888.00 2020-02-14 13:31:27.910 045 14275.49 36.05 56042.46 88888.00 2020-02-14 13:31:28.410 045 14275.43 36.07 56042.42 88888.00 2020-02-14 13:31:28.910 045 14275.44 36.05 56042.41 88888.00 2020-02-14 13:31:29.410 045 14275.42 36.03 56042.44 88888.00 2020-02-14 13:31:29.911 045 14275.39 36.07 56042.42 88888.00 2020-02-14 13:31:30.411 045 14275.36 36.11 56042.37 88888.00 2020-02-14 13:31:30.911 045 14275.33 36.09 56042.35 88888.00 2020-02-14 13:31:31.411 045 14275.29 36.08 56042.35 88888.00 2020-02-14 13:31:31.911 045 14275.30 36.03 56042.31 88888.00 2020-02-14 13:31:32.411 045 14275.30 35.97 56042.21 88888.00 2020-02-14 13:31:32.911 045 14275.29 35.97 56042.22 88888.00 2020-02-14 13:31:33.411 045 14275.27 35.99 56042.28 88888.00 2020-02-14 13:31:33.911 045 14275.27 36.01 56042.29 88888.00 2020-02-14 13:31:34.411 045 14275.25 36.01 56042.26 88888.00 2020-02-14 13:31:34.911 045 14275.25 36.03 56042.26 88888.00 2020-02-14 13:31:35.411 045 14275.22 36.05 56042.29 88888.00 2020-02-14 13:31:35.911 045 14275.24 35.98 56042.27 88888.00 2020-02-14 13:31:36.411 045 14275.24 36.01 56042.28 88888.00 2020-02-14 13:31:36.911 045 14275.25 35.99 56042.29 88888.00 2020-02-14 13:31:37.411 045 14275.25 35.99 56042.28 88888.00 2020-02-14 13:31:37.911 045 14275.25 36.00 56042.24 88888.00 2020-02-14 13:31:38.411 045 14275.26 35.95 56042.25 88888.00 2020-02-14 13:31:38.911 045 14275.30 35.90 56042.18 88888.00 2020-02-14 13:31:39.411 045 14275.33 35.97 56042.18 88888.00 2020-02-14 13:31:39.911 045 14275.33 36.05 56042.19 88888.00 2020-02-14 13:31:40.411 045 14275.35 36.02 56042.19 88888.00 2020-02-14 13:31:40.911 045 14275.34 36.00 56042.18 88888.00 2020-02-14 13:31:41.411 045 14275.37 35.98 56042.27 88888.00 2020-02-14 13:31:41.911 045 14275.39 35.95 56042.22 88888.00 2020-02-14 13:31:42.411 045 14275.43 35.95 56042.22 88888.00 2020-02-14 13:31:42.911 045 14275.45 35.91 56042.27 88888.00 2020-02-14 13:31:43.411 045 14275.46 35.83 56042.25 88888.00 2020-02-14 13:31:43.911 045 14275.48 35.84 56042.21 88888.00 2020-02-14 13:31:44.411 045 14275.55 35.84 56042.21 88888.00 2020-02-14 13:31:44.911 045 14275.59 35.83 56042.18 88888.00 2020-02-14 13:31:45.411 045 14275.63 35.75 56042.16 88888.00 2020-02-14 13:31:45.911 045 14275.62 35.69 56042.16 88888.00 2020-02-14 13:31:46.411 045 14275.66 35.74 56042.16 88888.00 2020-02-14 13:31:46.911 045 14275.70 35.81 56042.17 88888.00 2020-02-14 13:31:47.411 045 14275.75 35.85 56042.22 88888.00 2020-02-14 13:31:48.411 045 14275.90 35.75 56042.18 88888.00 2020-02-14 13:31:48.911 045 14275.90 35.81 56042.22 88888.00 2020-02-14 13:31:49.411 045 14275.94 35.82 56042.22 88888.00 2020-02-14 13:31:49.911 045 14275.95 35.81 56042.26 88888.00 2020-02-14 13:31:50.411 045 14275.95 35.77 56042.36 88888.00 2020-02-14 13:31:50.911 045 14275.99 35.75 56042.37 88888.00 2020-02-14 13:31:51.411 045 14276.05 35.76 56042.38 88888.00 2020-02-14 13:31:51.911 045 14276.10 35.78 56042.41 88888.00 2020-02-14 13:31:52.411 045 14276.12 35.73 56042.38 88888.00 2020-02-14 13:31:52.911 045 14276.13 35.67 56042.40 88888.00 2020-02-14 13:31:53.411 045 14276.15 35.60 56042.37 88888.00 2020-02-14 13:31:53.911 045 14276.19 35.59 56042.34 88888.00 2020-02-14 13:31:54.411 045 14276.22 35.60 56042.41 88888.00 2020-02-14 13:31:54.911 045 14276.24 35.61 56042.43 88888.00 2020-02-14 13:31:55.411 045 14276.36 35.71 56042.38 88888.00 2020-02-14 13:31:55.911 045 14276.41 35.68 56042.45 88888.00 2020-02-14 13:31:56.411 045 14276.39 35.71 56042.51 88888.00 2020-02-14 13:31:56.911 045 14276.39 35.69 56042.50 88888.00 2020-02-14 13:31:57.411 045 14276.39 35.66 56042.46 88888.00 2020-02-14 13:31:58.411 045 14276.39 35.65 56042.53 88888.00 2020-02-14 13:31:58.911 045 14276.40 35.68 56042.57 88888.00 2020-02-14 13:31:59.411 045 14276.41 35.64 56042.55 88888.00 2020-02-14 13:31:59.911 045 14276.42 35.65 56042.51 88888.00 2020-02-14 13:32:00.411 045 14276.45 35.68 56042.53 88888.00 2020-02-14 13:32:00.911 045 14276.44 35.71 56042.56 88888.00 2020-02-14 13:32:01.411 045 14276.44 35.61 56042.55 88888.00 2020-02-14 13:32:01.911 045 14276.42 35.67 56042.54 88888.00 2020-02-14 13:32:02.411 045 14276.41 35.72 56042.59 88888.00 2020-02-14 13:32:02.911 045 14276.41 35.73 56042.56 88888.00 2020-02-14 13:32:03.411 045 14276.42 35.77 56042.47 88888.00 2020-02-14 13:32:03.911 045 14276.42 35.77 56042.54 88888.00 2020-02-14 13:32:04.411 045 14276.42 35.77 56042.52 88888.00 2020-02-14 13:32:04.911 045 14276.45 35.75 56042.52 88888.00 2020-02-14 13:32:05.411 045 14276.45 35.77 56042.50 88888.00 2020-02-14 13:32:05.911 045 14276.41 35.77 56042.47 88888.00 2020-02-14 13:32:06.411 045 14276.42 35.77 56042.49 88888.00 2020-02-14 13:32:06.911 045 14276.40 35.75 56042.50 88888.00 2020-02-14 13:32:07.411 045 14276.41 35.81 56042.49 88888.00 2020-02-14 13:32:07.911 045 14276.50 35.85 56042.47 88888.00 2020-02-14 13:32:08.411 045 14276.49 35.81 56042.45 88888.00 2020-02-14 13:32:08.911 045 14276.41 35.80 56042.42 88888.00 2020-02-14 13:32:09.411 045 14276.37 35.84 56042.52 88888.00 2020-02-14 13:32:09.911 045 14276.36 35.92 56042.53 88888.00 2020-02-14 13:32:10.411 045 14276.35 35.94 56042.44 88888.00 2020-02-14 13:32:10.911 045 14276.38 35.97 56042.43 88888.00 2020-02-14 13:32:11.411 045 14276.39 35.91 56042.42 88888.00 2020-02-14 13:32:11.911 045 14276.39 35.90 56042.35 88888.00 2020-02-14 13:32:12.411 045 14276.39 35.89 56042.37 88888.00 2020-02-14 13:32:12.911 045 14276.37 35.84 56042.31 88888.00 2020-02-14 13:32:13.411 045 14276.38 35.89 56042.27 88888.00 2020-02-14 13:32:13.911 045 14276.38 35.98 56042.37 88888.00 2020-02-14 13:32:14.411 045 14276.38 36.00 56042.33 88888.00 2020-02-14 13:32:14.911 045 14276.38 36.10 56042.32 88888.00 2020-02-14 13:32:15.411 045 14276.36 36.11 56042.34 88888.00 2020-02-14 13:32:15.911 045 14276.32 36.10 56042.26 88888.00 2020-02-14 13:32:16.411 045 14276.37 36.14 56042.24 88888.00 2020-02-14 13:32:16.911 045 14276.41 36.08 56042.18 88888.00 2020-02-14 13:32:17.411 045 14276.36 36.02 56042.19 88888.00 2020-02-14 13:32:17.911 045 14276.30 36.07 56042.15 88888.00 2020-02-14 13:32:18.412 045 14276.27 36.09 56042.10 88888.00 2020-02-14 13:32:18.912 045 14276.28 36.03 56042.07 88888.00 2020-02-14 13:32:19.412 045 14276.29 35.93 56042.06 88888.00 2020-02-14 13:32:19.912 045 14276.28 35.94 56042.07 88888.00 2020-02-14 13:32:20.412 045 14276.28 36.07 56042.06 88888.00 2020-02-14 13:32:20.912 045 14276.27 36.10 56041.96 88888.00 2020-02-14 13:32:21.412 045 14276.27 36.05 56041.95 88888.00 2020-02-14 13:32:21.912 045 14276.21 35.99 56042.03 88888.00 2020-02-14 13:32:22.412 045 14276.20 36.00 56042.08 88888.00 2020-02-14 13:32:22.912 045 14276.20 36.09 56042.03 88888.00 2020-02-14 13:32:23.412 045 14276.21 36.14 56042.01 88888.00 2020-02-14 13:32:23.912 045 14276.17 36.05 56042.03 88888.00 2020-02-14 13:32:24.412 045 14276.14 36.02 56041.97 88888.00 2020-02-14 13:32:24.912 045 14276.17 36.01 56041.88 88888.00 2020-02-14 13:32:25.412 045 14276.13 35.99 56041.79 88888.00 2020-02-14 13:32:25.912 045 14276.08 35.92 56041.80 88888.00 2020-02-14 13:32:26.412 045 14276.07 35.85 56041.72 88888.00 2020-02-14 13:32:26.912 045 14276.05 35.89 56041.70 88888.00 2020-02-14 13:32:27.412 045 14276.05 35.89 56041.72 88888.00 2020-02-14 13:32:27.912 045 14276.04 35.95 56041.71 88888.00 2020-02-14 13:32:28.412 045 14275.99 35.95 56041.69 88888.00 2020-02-14 13:32:28.912 045 14275.93 35.92 56041.75 88888.00 2020-02-14 13:32:29.412 045 14275.92 35.94 56041.84 88888.00 2020-02-14 13:32:29.912 045 14275.94 35.98 56041.87 88888.00 2020-02-14 13:32:30.412 045 14275.90 36.03 56041.84 88888.00 2020-02-14 13:32:30.912 045 14275.86 36.07 56041.74 88888.00 2020-02-14 13:32:31.412 045 14275.83 36.06 56041.56 88888.00 2020-02-14 13:32:31.912 045 14275.82 35.97 56041.51 88888.00 2020-02-14 13:32:32.412 045 14275.76 35.90 56041.61 88888.00 2020-02-14 13:32:32.912 045 14275.80 35.91 56041.71 88888.00 2020-02-14 13:32:33.412 045 14275.80 35.91 56041.76 88888.00 2020-02-14 13:32:33.912 045 14275.70 35.86 56041.75 88888.00 2020-02-14 13:32:34.412 045 14275.63 35.84 56041.71 88888.00 2020-02-14 13:32:34.912 045 14275.61 35.89 56041.66 88888.00 2020-02-14 13:32:35.412 045 14275.58 35.84 56041.65 88888.00 2020-02-14 13:32:35.912 045 14275.58 35.76 56041.62 88888.00 2020-02-14 13:32:36.412 045 14275.56 35.78 56041.65 88888.00 2020-02-14 13:32:36.912 045 14275.52 35.80 56041.65 88888.00 2020-02-14 13:32:37.412 045 14275.45 35.78 56041.65 88888.00 2020-02-14 13:32:37.912 045 14275.43 35.74 56041.66 88888.00 2020-02-14 13:32:38.412 045 14275.44 35.76 56041.69 88888.00 2020-02-14 13:32:38.912 045 14275.42 35.77 56041.72 88888.00 2020-02-14 13:32:39.912 045 14275.31 35.80 56041.63 88888.00 2020-02-14 13:32:40.412 045 14275.28 35.84 56041.68 88888.00 2020-02-14 13:32:40.912 045 14275.29 35.80 56041.63 88888.00 2020-02-14 13:32:41.412 045 14275.25 35.72 56041.63 88888.00 2020-02-14 13:32:41.912 045 14275.20 35.72 56041.68 88888.00 2020-02-14 13:32:42.412 045 14275.17 35.66 56041.68 88888.00 2020-02-14 13:32:42.912 045 14275.15 35.64 56041.78 88888.00 2020-02-14 13:32:43.412 045 14275.16 35.63 56041.77 88888.00 2020-02-14 13:32:43.912 045 14275.19 35.68 56041.68 88888.00 2020-02-14 13:32:44.412 045 14275.17 35.68 56041.72 88888.00 2020-02-14 13:32:44.912 045 14275.20 35.71 56041.76 88888.00 2020-02-14 13:32:45.412 045 14275.18 35.72 56041.75 88888.00 2020-02-14 13:32:45.912 045 14275.17 35.65 56041.72 88888.00 2020-02-14 13:32:46.412 045 14275.19 35.58 56041.69 88888.00 2020-02-14 13:32:46.912 045 14275.22 35.59 56041.72 88888.00 2020-02-14 13:32:47.412 045 14275.24 35.58 56041.74 88888.00 2020-02-14 13:32:47.912 045 14275.28 35.60 56041.76 88888.00 2020-02-14 13:32:48.412 045 14275.35 35.59 56041.79 88888.00 2020-02-14 13:32:48.912 045 14275.34 35.60 56041.80 88888.00 2020-02-14 13:32:49.412 045 14275.39 35.57 56041.75 88888.00 2020-02-14 13:32:49.912 045 14275.45 35.61 56041.78 88888.00 2020-02-14 13:32:50.412 045 14275.49 35.68 56041.87 88888.00 2020-02-14 13:32:50.912 045 14275.52 35.66 56041.96 88888.00 2020-02-14 13:32:51.412 045 14275.55 35.68 56041.93 88888.00 2020-02-14 13:32:51.912 045 14275.57 35.67 56041.82 88888.00 2020-02-14 13:32:52.412 045 14275.61 35.64 56041.90 88888.00 2020-02-14 13:32:52.912 045 14275.64 35.67 56041.98 88888.00 2020-02-14 13:32:53.412 045 14275.70 35.69 56041.97 88888.00 2020-02-14 13:32:53.912 045 14275.74 35.64 56041.99 88888.00 2020-02-14 13:32:54.412 045 14275.80 35.66 56042.06 88888.00 2020-02-14 13:32:54.912 045 14275.81 35.73 56042.07 88888.00 2020-02-14 13:32:55.412 045 14275.85 35.77 56042.13 88888.00 2020-02-14 13:32:55.912 045 14275.93 35.77 56042.07 88888.00 2020-02-14 13:32:56.412 045 14275.95 35.74 56042.10 88888.00 2020-02-14 13:32:56.912 045 14275.95 35.74 56042.16 88888.00 2020-02-14 13:32:57.412 045 14276.01 35.74 56042.16 88888.00 2020-02-14 13:32:57.912 045 14276.08 35.74 56042.21 88888.00 2020-02-14 13:32:58.412 045 14276.12 35.76 56042.26 88888.00 2020-02-14 13:32:58.912 045 14276.17 35.83 56042.32 88888.00 2020-02-14 13:32:59.412 045 14276.23 35.86 56042.36 88888.00 2020-02-14 13:32:59.913 045 14276.24 35.77 56042.37 88888.00 2020-02-14 13:33:00.413 045 14276.26 35.75 56042.37 88888.00 2020-02-14 13:33:00.913 045 14276.32 35.82 56042.42 88888.00 2020-02-14 13:33:01.413 045 14276.39 35.90 56042.41 88888.00 2020-02-14 13:33:01.913 045 14276.42 35.89 56042.45 88888.00 2020-02-14 13:33:02.413 045 14276.47 35.88 56042.43 88888.00 2020-02-14 13:33:02.913 045 14276.49 35.91 56042.44 88888.00 2020-02-14 13:33:03.413 045 14276.56 36.02 56042.43 88888.00 2020-02-14 13:33:03.913 045 14276.59 36.02 56042.51 88888.00 2020-02-14 13:33:04.413 045 14276.60 36.06 56042.59 88888.00 2020-02-14 13:33:04.913 045 14276.61 36.08 56042.63 88888.00 2020-02-14 13:33:05.413 045 14276.68 36.15 56042.69 88888.00 2020-02-14 13:33:05.913 045 14276.68 36.15 56042.70 88888.00 2020-02-14 13:33:06.413 045 14276.74 36.16 56042.64 88888.00 2020-02-14 13:33:06.913 045 14276.76 36.16 56042.61 88888.00 2020-02-14 13:33:07.413 045 14276.79 36.16 56042.60 88888.00 2020-02-14 13:33:07.913 045 14276.80 36.20 56042.60 88888.00 2020-02-14 13:33:08.413 045 14276.79 36.22 56042.62 88888.00 2020-02-14 13:33:08.913 045 14276.79 36.20 56042.69 88888.00 2020-02-14 13:33:09.413 045 14276.77 36.06 56042.66 88888.00 2020-02-14 13:33:09.913 045 14276.82 36.08 56042.64 88888.00 2020-02-14 13:33:10.413 045 14276.79 36.15 56042.66 88888.00 2020-02-14 13:33:10.913 045 14276.80 36.11 56042.70 88888.00 2020-02-14 13:33:11.413 045 14276.85 36.14 56042.73 88888.00 2020-02-14 13:33:11.913 045 14276.80 36.23 56042.73 88888.00 2020-02-14 13:33:12.413 045 14276.78 36.24 56042.70 88888.00 2020-02-14 13:33:12.913 045 14276.77 36.29 56042.66 88888.00 2020-02-14 13:33:13.413 045 14276.77 36.29 56042.73 88888.00 2020-02-14 13:33:13.913 045 14276.75 36.25 56042.73 88888.00 2020-02-14 13:33:14.413 045 14276.72 36.29 56042.70 88888.00 2020-02-14 13:33:14.913 045 14276.72 36.29 56042.69 88888.00 2020-02-14 13:33:15.413 045 14276.64 36.20 56042.69 88888.00 2020-02-14 13:33:15.913 045 14276.59 36.27 56042.59 88888.00 2020-02-14 13:33:16.413 045 14276.63 36.34 56042.53 88888.00 2020-02-14 13:33:16.913 045 14276.64 36.26 56042.54 88888.00 2020-02-14 13:33:17.413 045 14276.61 36.26 56042.59 88888.00 2020-02-14 13:33:17.913 045 14276.55 36.27 56042.60 88888.00 2020-02-14 13:33:18.413 045 14276.48 36.14 56042.65 88888.00 2020-02-14 13:33:18.913 045 14276.46 36.09 56042.62 88888.00 2020-02-14 13:33:19.413 045 14276.47 36.10 56042.55 88888.00 2020-02-14 13:33:19.913 045 14276.41 36.10 56042.51 88888.00 2020-02-14 13:33:20.413 045 14276.37 36.14 56042.52 88888.00 2020-02-14 13:33:20.913 045 14276.33 36.10 56042.51 88888.00 2020-02-14 13:33:21.413 045 14276.27 36.09 56042.47 88888.00 2020-02-14 13:33:21.913 045 14276.19 36.12 56042.43 88888.00 2020-02-14 13:33:22.413 045 14276.14 36.03 56042.37 88888.00 2020-02-14 13:33:22.913 045 14276.09 35.97 56042.34 88888.00 2020-02-14 13:33:23.413 045 14276.07 35.98 56042.25 88888.00 2020-02-14 13:33:23.913 045 14275.99 35.98 56042.22 88888.00 2020-02-14 13:33:24.413 045 14275.92 35.95 56042.25 88888.00 2020-02-14 13:33:24.913 045 14275.91 35.97 56042.34 88888.00 2020-02-14 13:33:25.413 045 14275.84 35.92 56042.32 88888.00 2020-02-14 13:33:25.913 045 14275.79 35.84 56042.22 88888.00 2020-02-14 13:33:26.413 045 14275.76 35.76 56042.21 88888.00 2020-02-14 13:33:26.913 045 14275.68 35.80 56042.24 88888.00 2020-02-14 13:33:27.913 045 14275.53 35.76 56042.13 88888.00 2020-02-14 13:33:28.413 045 14275.49 35.69 56041.99 88888.00 2020-02-14 13:33:28.913 045 14275.43 35.74 56041.98 88888.00 2020-02-14 13:33:29.413 045 14275.38 35.80 56041.96 88888.00 2020-02-14 13:33:29.913 045 14275.34 35.77 56042.03 88888.00 2020-02-14 13:33:30.413 045 14275.29 35.69 56041.98 88888.00 2020-02-14 13:33:30.913 045 14275.25 35.67 56041.98 88888.00 2020-02-14 13:33:31.413 045 14275.21 35.66 56041.95 88888.00 2020-02-14 13:33:31.913 045 14275.16 35.60 56041.86 88888.00 2020-02-14 13:33:32.413 045 14275.11 35.55 56041.85 88888.00 2020-02-14 13:33:32.913 045 14275.11 35.58 56041.78 88888.00 2020-02-14 13:33:33.404 045 14275.09 35.52 56041.75 88888.00 2020-02-14 13:33:33.904 045 14275.07 35.61 56041.79 88888.00 2020-02-14 13:33:34.404 045 14275.05 35.68 56041.86 88888.00 2020-02-14 13:33:34.904 045 14275.02 35.57 56041.87 88888.00 2020-02-14 13:33:35.404 045 14274.99 35.50 56041.84 88888.00 2020-02-14 13:33:35.904 045 14274.98 35.52 56041.85 88888.00 2020-02-14 13:33:36.404 045 14274.94 35.58 56041.78 88888.00 2020-02-14 13:33:36.904 045 14274.91 35.55 56041.65 88888.00 2020-02-14 13:33:37.404 045 14274.89 35.42 56041.60 88888.00 2020-02-14 13:33:37.904 045 14274.88 35.41 56041.63 88888.00 2020-02-14 13:33:38.404 045 14274.89 35.44 56041.69 88888.00 2020-02-14 13:33:38.904 045 14274.89 35.41 56041.68 88888.00 2020-02-14 13:33:39.404 045 14274.85 35.39 56041.68 88888.00 2020-02-14 13:33:39.904 045 14274.83 35.42 56041.75 88888.00 2020-02-14 13:33:40.404 045 14274.83 35.41 56041.84 88888.00 2020-02-14 13:33:40.904 045 14274.83 35.38 56041.82 88888.00 2020-02-14 13:33:41.404 045 14274.82 35.36 56041.86 88888.00 2020-02-14 13:33:41.904 045 14274.87 35.34 56041.85 88888.00 2020-02-14 13:33:42.404 045 14274.88 35.31 56041.71 88888.00 2020-02-14 13:33:42.904 045 14274.90 35.26 56041.69 88888.00 2020-02-14 13:33:43.404 045 14274.91 35.29 56041.74 88888.00 2020-02-14 13:33:43.904 045 14274.93 35.27 56041.78 88888.00 2020-02-14 13:33:44.404 045 14274.89 35.25 56041.80 88888.00 2020-02-14 13:33:44.904 045 14274.84 35.32 56041.86 88888.00 2020-02-14 13:33:45.404 045 14274.90 35.34 56041.85 88888.00 2020-02-14 13:33:45.904 045 14274.94 35.30 56041.82 88888.00 2020-02-14 13:33:46.404 045 14274.94 35.30 56041.89 88888.00 2020-02-14 13:33:46.904 045 14274.98 35.33 56041.88 88888.00 2020-02-14 13:33:47.404 045 14274.99 35.35 56041.91 88888.00 2020-02-14 13:33:47.904 045 14275.02 35.40 56041.93 88888.00 2020-02-14 13:33:48.404 045 14275.09 35.38 56041.95 88888.00 2020-02-14 13:33:48.904 045 14275.12 35.43 56041.91 88888.00 2020-02-14 13:33:49.404 045 14275.13 35.40 56041.94 88888.00 2020-02-14 13:33:49.904 045 14275.19 35.43 56042.03 88888.00 2020-02-14 13:33:50.404 045 14275.25 35.42 56042.07 88888.00 2020-02-14 13:33:50.904 045 14275.29 35.48 56042.12 88888.00 2020-02-14 13:33:51.404 045 14275.36 35.55 56042.14 88888.00 2020-02-14 13:33:51.904 045 14275.39 35.57 56042.15 88888.00 2020-02-14 13:33:52.404 045 14275.44 35.55 56042.16 88888.00 2020-02-14 13:33:52.904 045 14275.48 35.58 56042.15 88888.00 2020-02-14 13:33:53.404 045 14275.52 35.60 56042.19 88888.00 2020-02-14 13:33:53.904 045 14275.58 35.63 56042.27 88888.00 2020-02-14 13:33:54.404 045 14275.63 35.66 56042.32 88888.00 2020-02-14 13:33:54.904 045 14275.68 35.61 56042.40 88888.00 2020-02-14 13:33:55.404 045 14275.73 35.59 56042.44 88888.00 2020-02-14 13:33:55.904 045 14275.79 35.64 56042.42 88888.00 2020-02-14 13:33:56.404 045 14275.81 35.67 56042.38 88888.00 2020-02-14 13:33:56.904 045 14275.90 35.72 56042.45 88888.00 2020-02-14 13:33:57.404 045 14275.96 35.80 56042.52 88888.00 2020-02-14 13:33:57.904 045 14276.02 35.73 56042.57 88888.00 2020-02-14 13:33:58.404 045 14276.09 35.66 56042.61 88888.00 2020-02-14 13:33:58.904 045 14276.13 35.73 56042.69 88888.00 2020-02-14 13:33:59.404 045 14276.18 35.81 56042.66 88888.00 2020-02-14 13:33:59.904 045 14276.18 35.85 56042.69 88888.00 2020-02-14 13:34:00.404 045 14276.27 35.82 56042.70 88888.00 2020-02-14 13:34:00.904 045 14276.40 35.82 56042.70 88888.00 2020-02-14 13:34:01.404 045 14276.41 35.78 56042.72 88888.00 2020-02-14 13:34:01.904 045 14276.42 35.85 56042.75 88888.00 2020-02-14 13:34:02.404 045 14276.45 35.94 56042.78 88888.00 2020-02-14 13:34:02.904 045 14276.47 35.92 56042.87 88888.00 2020-02-14 13:34:03.404 045 14276.49 35.88 56042.87 88888.00 2020-02-14 13:34:03.904 045 14276.45 35.88 56042.82 88888.00 2020-02-14 13:34:04.404 045 14276.45 35.93 56042.83 88888.00 2020-02-14 13:34:04.904 045 14276.49 35.84 56042.81 88888.00 2020-02-14 13:34:05.404 045 14276.51 35.86 56042.76 88888.00 2020-02-14 13:34:05.904 045 14276.51 35.92 56042.73 88888.00 2020-02-14 13:34:06.404 045 14276.54 35.90 56042.74 88888.00 2020-02-14 13:34:06.904 045 14276.50 35.89 56042.73 88888.00 2020-02-14 13:34:07.404 045 14276.47 35.88 56042.74 88888.00 2020-02-14 13:34:07.904 045 14276.50 35.90 56042.75 88888.00 2020-02-14 13:34:08.404 045 14276.55 35.94 56042.71 88888.00 2020-02-14 13:34:08.904 045 14276.54 35.92 56042.75 88888.00 2020-02-14 13:34:09.404 045 14276.52 35.93 56042.71 88888.00 2020-02-14 13:34:09.904 045 14276.48 35.95 56042.66 88888.00 2020-02-14 13:34:10.404 045 14276.45 35.98 56042.70 88888.00 2020-02-14 13:34:11.404 045 14276.45 35.91 56042.64 88888.00 2020-02-14 13:34:11.904 045 14276.44 35.89 56042.57 88888.00 2020-02-14 13:34:12.404 045 14276.39 35.91 56042.51 88888.00 2020-02-14 13:34:12.904 045 14276.31 35.92 56042.53 88888.00 2020-02-14 13:34:13.404 045 14276.32 35.84 56042.52 88888.00 2020-02-14 13:34:13.904 045 14276.30 35.86 56042.51 88888.00 2020-02-14 13:34:14.404 045 14276.26 35.89 56042.56 88888.00 2020-02-14 13:34:14.904 045 14276.21 35.85 56042.57 88888.00 2020-02-14 13:34:15.404 045 14276.13 35.80 56042.50 88888.00 2020-02-14 13:34:15.904 045 14276.08 35.80 56042.42 88888.00 2020-02-14 13:34:16.405 045 14276.02 35.81 56042.40 88888.00 2020-02-14 13:34:16.905 045 14276.02 35.89 56042.43 88888.00 2020-02-14 13:34:17.405 045 14275.95 35.91 56042.41 88888.00 2020-02-14 13:34:17.905 045 14275.84 35.86 56042.31 88888.00 2020-02-14 13:34:18.405 045 14275.76 35.86 56042.28 88888.00 2020-02-14 13:34:18.905 045 14275.71 35.89 56042.28 88888.00 2020-02-14 13:34:19.405 045 14275.70 35.83 56042.21 88888.00 2020-02-14 13:34:19.905 045 14275.64 35.83 56042.15 88888.00 2020-02-14 13:34:20.405 045 14275.61 35.78 56042.10 88888.00 2020-02-14 13:34:21.405 045 14275.54 35.78 56042.10 88888.00 2020-02-14 13:34:21.905 045 14275.50 35.80 56042.01 88888.00 2020-02-14 13:34:22.405 045 14275.45 35.81 56042.00 88888.00 2020-02-14 13:34:22.905 045 14275.39 35.75 56041.99 88888.00 2020-02-14 13:34:23.405 045 14275.36 35.72 56041.97 88888.00 2020-02-14 13:34:23.905 045 14275.33 35.67 56042.00 88888.00 2020-02-14 13:34:24.405 045 14275.26 35.68 56042.04 88888.00 2020-02-14 13:34:24.905 045 14275.24 35.67 56041.99 88888.00 2020-02-14 13:34:25.405 045 14275.20 35.60 56041.96 88888.00 2020-02-14 13:34:25.905 045 14275.15 35.49 56041.93 88888.00 2020-02-14 13:34:26.405 045 14275.09 35.50 56041.89 88888.00 2020-02-14 13:34:26.905 045 14275.07 35.59 56041.78 88888.00 2020-02-14 13:34:27.405 045 14275.02 35.59 56041.74 88888.00 2020-02-14 13:34:27.905 045 14274.93 35.51 56041.81 88888.00 2020-02-14 13:34:28.405 045 14274.94 35.48 56041.78 88888.00 2020-02-14 13:34:28.905 045 14274.96 35.41 56041.65 88888.00 2020-02-14 13:34:29.405 045 14274.91 35.43 56041.63 88888.00 2020-02-14 13:34:29.905 045 14274.84 35.47 56041.61 88888.00 2020-02-14 13:34:30.405 045 14274.79 35.51 56041.70 88888.00 2020-02-14 13:34:31.405 045 14274.68 35.52 56041.79 88888.00 2020-02-14 13:34:31.905 045 14274.70 35.51 56041.70 88888.00 2020-02-14 13:34:32.405 045 14274.68 35.49 56041.69 88888.00 2020-02-14 13:34:32.905 045 14274.65 35.46 56041.69 88888.00 2020-02-14 13:34:33.405 045 14274.69 35.42 56041.71 88888.00 2020-02-14 13:34:33.905 045 14274.70 35.43 56041.74 88888.00 2020-02-14 13:34:34.405 045 14274.65 35.36 56041.70 88888.00 2020-02-14 13:34:34.905 045 14274.65 35.32 56041.74 88888.00 2020-02-14 13:34:35.405 045 14274.59 35.36 56041.79 88888.00 2020-02-14 13:34:35.905 045 14274.56 35.40 56041.79 88888.00 2020-02-14 13:34:36.405 045 14274.53 35.51 56041.76 88888.00 2020-02-14 13:34:36.905 045 14274.50 35.56 56041.74 88888.00 2020-02-14 13:34:37.405 045 14274.51 35.48 56041.76 88888.00 2020-02-14 13:34:37.905 045 14274.54 35.48 56041.82 88888.00 2020-02-14 13:34:38.405 045 14274.53 35.43 56041.85 88888.00 2020-02-14 13:34:38.905 045 14274.48 35.40 56041.89 88888.00 2020-02-14 13:34:39.405 045 14274.51 35.40 56041.91 88888.00 2020-02-14 13:34:39.905 045 14274.52 35.39 56041.89 88888.00 2020-02-14 13:34:40.405 045 14274.51 35.44 56041.93 88888.00 2020-02-14 13:34:40.905 045 14274.51 35.41 56041.96 88888.00 2020-02-14 13:34:41.405 045 14274.51 35.44 56041.99 88888.00 2020-02-14 13:34:41.905 045 14274.53 35.49 56041.98 88888.00 2020-02-14 13:34:42.405 045 14274.54 35.47 56041.97 88888.00 2020-02-14 13:34:42.905 045 14274.55 35.58 56042.00 88888.00 2020-02-14 13:34:43.405 045 14274.55 35.61 56042.14 88888.00 2020-02-14 13:34:43.905 045 14274.57 35.65 56042.18 88888.00 2020-02-14 13:34:44.405 045 14274.61 35.67 56042.17 88888.00 2020-02-14 13:34:44.905 045 14274.64 35.69 56042.19 88888.00 2020-02-14 13:34:45.405 045 14274.68 35.76 56042.24 88888.00 2020-02-14 13:34:45.905 045 14274.68 35.78 56042.29 88888.00 2020-02-14 13:34:46.405 045 14274.69 35.77 56042.36 88888.00 2020-02-14 13:34:46.905 045 14274.69 35.75 56042.42 88888.00 2020-02-14 13:34:47.405 045 14274.69 35.72 56042.38 88888.00 2020-02-14 13:34:47.905 045 14274.77 35.69 56042.37 88888.00 2020-02-14 13:34:48.405 045 14274.83 35.68 56042.45 88888.00 2020-02-14 13:34:48.905 045 14274.87 35.69 56042.49 88888.00 2020-02-14 13:34:49.405 045 14274.88 35.78 56042.47 88888.00 2020-02-14 13:34:49.905 045 14274.88 35.85 56042.53 88888.00 2020-02-14 13:34:50.405 045 14274.93 35.89 56042.62 88888.00 2020-02-14 13:34:50.905 045 14275.01 35.88 56042.59 88888.00 2020-02-14 13:34:51.405 045 14275.06 35.86 56042.57 88888.00 2020-02-14 13:34:51.905 045 14275.09 35.89 56042.69 88888.00 2020-02-14 13:34:52.405 045 14275.10 35.94 56042.65 88888.00 2020-02-14 13:34:52.905 045 14275.13 35.94 56042.65 88888.00 2020-02-14 13:34:53.405 045 14275.24 35.95 56042.68 88888.00 2020-02-14 13:34:53.905 045 14275.28 36.00 56042.66 88888.00 2020-02-14 13:34:54.405 045 14275.31 36.00 56042.80 88888.00 2020-02-14 13:34:54.905 045 14275.34 35.97 56042.78 88888.00 2020-02-14 13:34:55.405 045 14275.36 36.02 56042.70 88888.00 2020-02-14 13:34:55.905 045 14275.37 36.00 56042.74 88888.00 2020-02-14 13:34:56.405 045 14275.43 36.02 56042.79 88888.00 2020-02-14 13:34:56.905 045 14275.50 36.08 56042.75 88888.00 2020-02-14 13:34:57.405 045 14275.52 36.17 56042.80 88888.00 2020-02-14 13:34:57.905 045 14275.54 36.15 56042.84 88888.00 2020-02-14 13:34:58.405 045 14275.52 36.07 56042.85 88888.00 2020-02-14 13:34:58.905 045 14275.50 36.06 56042.85 88888.00 2020-02-14 13:34:59.405 045 14275.52 35.99 56042.84 88888.00 2020-02-14 13:34:59.905 045 14275.58 35.95 56042.87 88888.00 2020-02-14 13:35:00.405 045 14275.61 35.98 56042.91 88888.00 2020-02-14 13:35:00.905 045 14275.62 36.03 56042.91 88888.00 2020-02-14 13:35:01.406 045 14275.62 36.01 56042.87 88888.00 2020-02-14 13:35:01.906 045 14275.59 35.93 56042.87 88888.00 2020-02-14 13:35:02.406 045 14275.61 35.92 56042.87 88888.00 2020-02-14 13:35:02.906 045 14275.61 35.93 56042.84 88888.00 2020-02-14 13:35:03.406 045 14275.61 35.93 56042.90 88888.00 2020-02-14 13:35:03.906 045 14275.61 35.90 56042.87 88888.00 2020-02-14 13:35:04.406 045 14275.64 35.88 56042.85 88888.00 2020-02-14 13:35:04.906 045 14275.64 35.93 56042.76 88888.00 2020-02-14 13:35:05.406 045 14275.59 35.92 56042.74 88888.00 2020-02-14 13:35:05.906 045 14275.55 35.97 56042.73 88888.00 2020-02-14 13:35:06.406 045 14275.56 35.98 56042.69 88888.00 2020-02-14 13:35:06.906 045 14275.57 35.95 56042.72 88888.00 2020-02-14 13:35:07.406 045 14275.59 35.90 56042.69 88888.00 2020-02-14 13:35:07.906 045 14275.56 35.82 56042.66 88888.00 2020-02-14 13:35:08.406 045 14275.46 35.81 56042.62 88888.00 2020-02-14 13:35:08.906 045 14275.46 35.86 56042.55 88888.00 2020-02-14 13:35:09.406 045 14275.43 35.83 56042.62 88888.00 2020-02-14 13:35:09.906 045 14275.37 35.81 56042.66 88888.00 2020-02-14 13:35:10.406 045 14275.36 35.88 56042.68 88888.00 2020-02-14 13:35:10.906 045 14275.31 35.94 56042.66 88888.00 2020-02-14 13:35:11.406 045 14275.31 35.99 56042.66 88888.00 2020-02-14 13:35:11.906 045 14275.29 35.98 56042.61 88888.00 2020-02-14 13:35:13.406 045 14275.18 35.91 56042.56 88888.00 2020-02-14 13:35:13.906 045 14275.12 35.92 56042.57 88888.00 2020-02-14 13:35:14.406 045 14275.12 35.91 56042.63 88888.00 2020-02-14 13:35:14.906 045 14275.08 35.92 56042.59 88888.00 2020-02-14 13:35:15.406 045 14274.99 35.90 56042.56 88888.00 2020-02-14 13:35:15.906 045 14274.96 35.89 56042.62 88888.00 2020-02-14 13:35:16.406 045 14274.96 35.84 56042.62 88888.00 2020-02-14 13:35:16.906 045 14274.91 35.91 56042.59 88888.00 2020-02-14 13:35:17.406 045 14274.87 35.94 56042.54 88888.00 2020-02-14 13:35:17.906 045 14274.85 35.93 56042.57 88888.00 2020-02-14 13:35:18.406 045 14274.80 36.02 56042.60 88888.00 2020-02-14 13:35:18.906 045 14274.75 36.01 56042.57 88888.00 2020-02-14 13:35:19.406 045 14274.69 36.06 56042.47 88888.00 2020-02-14 13:35:19.906 045 14274.65 36.07 56042.42 88888.00 2020-02-14 13:35:20.406 045 14274.66 35.98 56042.45 88888.00 2020-02-14 13:35:20.906 045 14274.61 35.99 56042.51 88888.00 2020-02-14 13:35:21.406 045 14274.59 36.02 56042.54 88888.00 2020-02-14 13:35:21.906 045 14274.47 36.03 56042.55 88888.00 2020-02-14 13:35:22.906 045 14274.38 36.02 56042.44 88888.00 2020-02-14 13:35:23.406 045 14274.33 35.91 56042.43 88888.00 2020-02-14 13:35:23.906 045 14274.31 35.93 56042.41 88888.00 2020-02-14 13:35:24.406 045 14274.29 35.91 56042.42 88888.00 2020-02-14 13:35:24.906 045 14274.28 35.88 56042.43 88888.00 2020-02-14 13:35:25.406 045 14274.24 35.85 56042.38 88888.00 2020-02-14 13:35:25.906 045 14274.27 35.86 56042.41 88888.00 2020-02-14 13:35:26.406 045 14274.28 35.89 56042.42 88888.00 2020-02-14 13:35:26.906 045 14274.26 35.90 56042.36 88888.00 2020-02-14 13:35:27.406 045 14274.17 35.91 56042.29 88888.00 2020-02-14 13:35:27.906 045 14274.17 35.90 56042.33 88888.00 2020-02-14 13:35:28.406 045 14274.17 35.93 56042.25 88888.00 2020-02-14 13:35:28.906 045 14274.16 35.93 56042.25 88888.00 2020-02-14 13:35:29.406 045 14274.17 35.95 56042.33 88888.00 2020-02-14 13:35:29.906 045 14274.15 35.99 56042.35 88888.00 2020-02-14 13:35:30.906 045 14274.17 35.94 56042.25 88888.00 2020-02-14 13:35:31.406 045 14274.19 35.99 56042.23 88888.00 2020-02-14 13:35:31.906 045 14274.27 36.01 56042.31 88888.00 2020-02-14 13:35:32.406 045 14274.33 35.99 56042.37 88888.00 2020-02-14 13:35:32.906 045 14274.32 35.97 56042.43 88888.00 2020-02-14 13:35:33.406 045 14274.28 35.95 56042.41 88888.00 2020-02-14 13:35:33.906 045 14274.28 35.95 56042.35 88888.00 2020-02-14 13:35:34.406 045 14274.31 35.94 56042.28 88888.00 2020-02-14 13:35:34.906 045 14274.36 35.98 56042.37 88888.00 2020-02-14 13:35:35.406 045 14274.40 36.02 56042.40 88888.00 2020-02-14 13:35:35.906 045 14274.42 36.08 56042.37 88888.00 2020-02-14 13:35:36.406 045 14274.44 36.06 56042.41 88888.00 2020-02-14 13:35:36.906 045 14274.43 36.11 56042.37 88888.00 2020-02-14 13:35:37.406 045 14274.47 36.09 56042.43 88888.00 2020-02-14 13:35:37.906 045 14274.50 36.12 56042.46 88888.00 2020-02-14 13:35:38.406 045 14274.53 36.19 56042.47 88888.00 2020-02-14 13:35:38.906 045 14274.59 36.23 56042.44 88888.00 2020-02-14 13:35:39.406 045 14274.60 36.19 56042.46 88888.00 2020-02-14 13:35:39.906 045 14274.61 36.25 56042.56 88888.00 2020-02-14 13:35:40.907 045 14274.65 36.25 56042.59 88888.00 2020-02-14 13:35:41.407 045 14274.70 36.23 56042.59 88888.00 2020-02-14 13:35:41.907 045 14274.71 36.17 56042.57 88888.00 2020-02-14 13:35:42.407 045 14274.73 36.17 56042.63 88888.00 2020-02-14 13:35:42.907 045 14274.77 36.16 56042.70 88888.00 2020-02-14 13:35:43.407 045 14274.77 36.09 56042.72 88888.00 2020-02-14 13:35:43.907 045 14274.77 36.11 56042.71 88888.00 2020-02-14 13:35:44.407 045 14274.78 36.15 56042.71 88888.00 2020-02-14 13:35:44.907 045 14274.81 36.19 56042.71 88888.00 2020-02-14 13:35:45.407 045 14274.80 36.29 56042.76 88888.00 2020-02-14 13:35:45.907 045 14274.79 36.40 56042.84 88888.00 2020-02-14 13:35:46.407 045 14274.81 36.46 56042.94 88888.00 2020-02-14 13:35:46.907 045 14274.80 36.42 56042.96 88888.00 2020-02-14 13:35:47.407 045 14274.80 36.48 56042.90 88888.00 2020-02-14 13:35:47.907 045 14274.84 36.52 56042.92 88888.00 2020-02-14 13:35:48.407 045 14274.85 36.48 56042.96 88888.00 2020-02-14 13:35:48.907 045 14274.87 36.50 56042.99 88888.00 2020-02-14 13:35:49.407 045 14274.87 36.52 56042.99 88888.00 2020-02-14 13:35:49.907 045 14274.89 36.51 56043.04 88888.00 2020-02-14 13:35:50.407 045 14274.89 36.49 56043.07 88888.00 2020-02-14 13:35:50.907 045 14274.87 36.50 56043.06 88888.00 2020-02-14 13:35:51.407 045 14274.87 36.49 56043.04 88888.00 2020-02-14 13:35:51.907 045 14274.82 36.48 56043.06 88888.00 2020-02-14 13:35:52.407 045 14274.79 36.51 56043.06 88888.00 2020-02-14 13:35:52.907 045 14274.80 36.51 56043.04 88888.00 2020-02-14 13:35:53.407 045 14274.80 36.52 56043.09 88888.00 2020-02-14 13:35:53.907 045 14274.80 36.50 56043.10 88888.00 2020-02-14 13:35:54.407 045 14274.84 36.49 56043.09 88888.00 2020-02-14 13:35:54.907 045 14274.85 36.51 56043.16 88888.00 2020-02-14 13:35:55.407 045 14274.80 36.41 56043.13 88888.00 2020-02-14 13:35:55.907 045 14274.80 36.39 56043.19 88888.00 2020-02-14 13:35:56.407 045 14274.80 36.44 56043.16 88888.00 2020-02-14 13:35:56.907 045 14274.79 36.48 56043.15 88888.00 2020-02-14 13:35:57.407 045 14274.78 36.46 56043.18 88888.00 2020-02-14 13:35:57.907 045 14274.74 36.37 56043.13 88888.00 2020-02-14 13:35:58.407 045 14274.74 36.32 56043.15 88888.00 2020-02-14 13:35:58.907 045 14274.77 36.33 56043.18 88888.00 2020-02-14 13:35:59.407 045 14274.77 36.37 56043.17 88888.00 2020-02-14 13:35:59.907 045 14274.71 36.39 56043.20 88888.00 2020-02-14 13:36:00.407 045 14274.69 36.39 56043.17 88888.00 2020-02-14 13:36:00.907 045 14274.66 36.43 56043.21 88888.00 2020-02-14 13:36:01.407 045 14274.64 36.43 56043.22 88888.00 2020-02-14 13:36:01.907 045 14274.65 36.44 56043.13 88888.00 2020-02-14 13:36:02.407 045 14274.62 36.39 56043.11 88888.00 2020-02-14 13:36:02.907 045 14274.60 36.43 56043.16 88888.00 2020-02-14 13:36:03.407 045 14274.59 36.48 56043.20 88888.00 2020-02-14 13:36:03.907 045 14274.56 36.51 56043.20 88888.00 2020-02-14 13:36:04.407 045 14274.53 36.54 56043.13 88888.00 2020-02-14 13:36:04.907 045 14274.53 36.59 56043.11 88888.00 2020-02-14 13:36:05.407 045 14274.50 36.67 56043.15 88888.00 2020-02-14 13:36:05.907 045 14274.45 36.60 56043.16 88888.00 2020-02-14 13:36:06.407 045 14274.44 36.52 56043.13 88888.00 2020-02-14 13:36:06.907 045 14274.44 36.56 56043.08 88888.00 2020-02-14 13:36:07.407 045 14274.41 36.53 56043.04 88888.00 2020-02-14 13:36:07.907 045 14274.35 36.57 56043.08 88888.00 2020-02-14 13:36:08.407 045 14274.31 36.58 56043.07 88888.00 2020-02-14 13:36:08.907 045 14274.28 36.65 56043.07 88888.00 2020-02-14 13:36:09.407 045 14274.26 36.61 56043.04 88888.00 2020-02-14 13:36:09.907 045 14274.25 36.60 56043.10 88888.00 2020-02-14 13:36:10.407 045 14274.24 36.60 56043.07 88888.00 2020-02-14 13:36:10.907 045 14274.22 36.61 56043.01 88888.00 2020-02-14 13:36:11.407 045 14274.13 36.66 56042.98 88888.00 2020-02-14 13:36:11.907 045 14274.09 36.63 56042.98 88888.00 2020-02-14 13:36:12.407 045 14274.07 36.62 56043.01 88888.00 2020-02-14 13:36:12.907 045 14274.07 36.62 56042.96 88888.00 2020-02-14 13:36:13.407 045 14274.05 36.58 56042.91 88888.00 2020-02-14 13:36:13.907 045 14274.01 36.57 56042.87 88888.00 2020-02-14 13:36:14.407 045 14273.96 36.60 56042.88 88888.00 2020-02-14 13:36:14.907 045 14273.95 36.58 56042.98 88888.00 2020-02-14 13:36:15.407 045 14273.90 36.57 56042.98 88888.00 2020-02-14 13:36:15.907 045 14273.87 36.57 56042.91 88888.00 2020-02-14 13:36:16.407 045 14273.82 36.59 56042.87 88888.00 2020-02-14 13:36:16.907 045 14273.81 36.56 56042.85 88888.00 2020-02-14 13:36:17.407 045 14273.79 36.54 56042.85 88888.00 2020-02-14 13:36:17.907 045 14273.76 36.61 56042.80 88888.00 2020-02-14 13:36:18.407 045 14273.73 36.63 56042.74 88888.00 2020-02-14 13:36:18.907 045 14273.75 36.65 56042.75 88888.00 2020-02-14 13:36:19.407 045 14273.70 36.63 56042.74 88888.00 2020-02-14 13:36:19.907 045 14273.66 36.58 56042.75 88888.00 2020-02-14 13:36:20.407 045 14273.66 36.59 56042.78 88888.00 2020-02-14 13:36:20.907 045 14273.63 36.58 56042.80 88888.00 2020-02-14 13:36:21.407 045 14273.67 36.62 56042.82 88888.00 2020-02-14 13:36:21.907 045 14273.67 36.66 56042.74 88888.00 2020-02-14 13:36:22.407 045 14273.62 36.62 56042.66 88888.00 2020-02-14 13:36:22.907 045 14273.62 36.60 56042.66 88888.00 2020-02-14 13:36:23.407 045 14273.61 36.52 56042.73 88888.00 2020-02-14 13:36:24.408 045 14273.63 36.52 56042.76 88888.00 2020-02-14 13:36:24.908 045 14273.68 36.49 56042.72 88888.00 2020-02-14 13:36:25.408 045 14273.66 36.54 56042.69 88888.00 2020-02-14 13:36:25.908 045 14273.62 36.53 56042.70 88888.00 2020-02-14 13:36:26.408 045 14273.64 36.56 56042.71 88888.00 2020-02-14 13:36:26.908 045 14273.69 36.48 56042.78 88888.00 2020-02-14 13:36:27.408 045 14273.71 36.46 56042.76 88888.00 2020-02-14 13:36:27.908 045 14273.72 36.51 56042.73 88888.00 2020-02-14 13:36:28.408 045 14273.72 36.62 56042.78 88888.00 2020-02-14 13:36:28.908 045 14273.75 36.58 56042.78 88888.00 2020-02-14 13:36:29.408 045 14273.73 36.53 56042.69 88888.00 2020-02-14 13:36:29.908 045 14273.71 36.51 56042.71 88888.00 2020-02-14 13:36:30.408 045 14273.71 36.52 56042.72 88888.00 2020-02-14 13:36:30.908 045 14273.72 36.52 56042.81 88888.00 2020-02-14 13:36:31.408 045 14273.75 36.51 56042.78 88888.00 2020-02-14 13:36:31.908 045 14273.76 36.45 56042.73 88888.00 2020-02-14 13:36:32.408 045 14273.79 36.46 56042.73 88888.00 2020-02-14 13:36:32.908 045 14273.80 36.46 56042.79 88888.00 2020-02-14 13:36:33.408 045 14273.79 36.48 56042.83 88888.00 2020-02-14 13:36:34.408 045 14273.83 36.54 56042.82 88888.00 2020-02-14 13:36:34.908 045 14273.89 36.54 56042.72 88888.00 2020-02-14 13:36:35.408 045 14273.86 36.58 56042.73 88888.00 2020-02-14 13:36:35.908 045 14273.86 36.58 56042.78 88888.00 2020-02-14 13:36:36.408 045 14273.86 36.60 56042.92 88888.00 2020-02-14 13:36:36.908 045 14273.86 36.69 56042.93 88888.00 2020-02-14 13:36:37.408 045 14273.90 36.71 56042.94 88888.00 2020-02-14 13:36:37.908 045 14273.94 36.73 56042.92 88888.00 2020-02-14 13:36:38.408 045 14273.95 36.76 56042.82 88888.00 2020-02-14 13:36:38.908 045 14273.92 36.73 56042.83 88888.00 2020-02-14 13:36:39.408 045 14273.87 36.71 56042.94 88888.00 2020-02-14 13:36:39.908 045 14273.89 36.76 56043.00 88888.00 2020-02-14 13:36:40.408 045 14273.94 36.78 56042.92 88888.00 2020-02-14 13:36:40.908 045 14273.99 36.74 56042.92 88888.00 2020-02-14 13:36:41.408 045 14274.00 36.76 56042.96 88888.00 2020-02-14 13:36:41.908 045 14274.03 36.68 56043.01 88888.00 2020-02-14 13:36:42.408 045 14274.06 36.69 56043.08 88888.00 2020-02-14 13:36:42.908 045 14274.06 36.75 56043.06 88888.00 2020-02-14 13:36:43.408 045 14274.07 36.78 56043.04 88888.00 2020-02-14 13:36:43.908 045 14274.08 36.82 56043.04 88888.00 2020-02-14 13:36:44.408 045 14274.16 36.79 56043.08 88888.00 2020-02-14 13:36:44.908 045 14274.23 36.82 56043.10 88888.00 2020-02-14 13:36:45.408 045 14274.25 36.83 56043.09 88888.00 2020-02-14 13:36:45.908 045 14274.26 36.76 56043.15 88888.00 2020-02-14 13:36:46.408 045 14274.31 36.73 56043.18 88888.00 2020-02-14 13:36:46.908 045 14274.28 36.75 56043.19 88888.00 2020-02-14 13:36:47.408 045 14274.23 36.79 56043.13 88888.00 2020-02-14 13:36:47.908 045 14274.26 36.86 56043.19 88888.00 2020-02-14 13:36:48.408 045 14274.26 37.02 56043.21 88888.00 2020-02-14 13:36:48.908 045 14274.25 37.03 56043.18 88888.00 2020-02-14 13:36:49.408 045 14274.27 37.09 56043.18 88888.00 2020-02-14 13:36:49.908 045 14274.33 37.01 56043.25 88888.00 2020-02-14 13:36:50.408 045 14274.36 36.93 56043.24 88888.00 2020-02-14 13:36:50.908 045 14274.38 36.88 56043.16 88888.00 2020-02-14 13:36:51.408 045 14274.41 36.83 56043.25 88888.00 2020-02-14 13:36:51.908 045 14274.44 36.84 56043.22 88888.00 2020-02-14 13:36:52.408 045 14274.44 36.87 56043.15 88888.00 2020-02-14 13:36:52.908 045 14274.44 36.95 56043.21 88888.00 2020-02-14 13:36:53.408 045 14274.46 36.96 56043.30 88888.00 2020-02-14 13:36:53.908 045 14274.48 36.99 56043.34 88888.00 2020-02-14 13:36:54.408 045 14274.47 36.95 56043.30 88888.00 2020-02-14 13:36:54.908 045 14274.50 36.99 56043.31 88888.00 2020-02-14 13:36:55.408 045 14274.46 37.01 56043.35 88888.00 2020-02-14 13:36:55.908 045 14274.48 36.99 56043.35 88888.00 2020-02-14 13:36:56.408 045 14274.51 36.97 56043.31 88888.00 2020-02-14 13:36:56.908 045 14274.55 36.94 56043.28 88888.00 2020-02-14 13:36:57.408 045 14274.52 36.97 56043.28 88888.00 2020-02-14 13:36:57.908 045 14274.45 37.00 56043.30 88888.00 2020-02-14 13:36:58.408 045 14274.44 37.01 56043.25 88888.00 2020-02-14 13:36:58.908 045 14274.40 37.02 56043.19 88888.00 2020-02-14 13:36:59.408 045 14274.35 37.02 56043.13 88888.00 2020-02-14 13:36:59.908 045 14274.32 37.05 56043.09 88888.00 2020-02-14 13:37:00.408 045 14274.31 37.02 56043.08 88888.00 2020-02-14 13:37:00.908 045 14274.33 37.05 56043.12 88888.00 2020-02-14 13:37:01.408 045 14274.31 37.13 56043.12 88888.00 2020-02-14 13:37:01.908 045 14274.26 37.13 56043.07 88888.00 2020-02-14 13:37:02.408 045 14274.22 37.11 56042.94 88888.00 2020-02-14 13:37:02.908 045 14274.19 37.12 56042.96 88888.00 2020-02-14 13:37:03.408 045 14274.16 37.15 56042.96 88888.00 2020-02-14 13:37:03.908 045 14274.08 37.09 56043.00 88888.00 2020-02-14 13:37:04.408 045 14274.04 37.13 56042.97 88888.00 2020-02-14 13:37:04.908 045 14273.97 37.15 56042.88 88888.00 2020-02-14 13:37:05.408 045 14273.89 37.09 56042.84 88888.00 2020-02-14 13:37:05.908 045 14273.87 37.01 56042.83 88888.00 2020-02-14 13:37:06.408 045 14273.87 36.99 56042.88 88888.00 2020-02-14 13:37:06.908 045 14273.79 36.96 56042.88 88888.00 2020-02-14 13:37:07.408 045 14273.73 36.95 56042.84 88888.00 2020-02-14 13:37:07.908 045 14273.64 36.99 56042.76 88888.00 2020-02-14 13:37:08.408 045 14273.53 37.00 56042.75 88888.00 2020-02-14 13:37:08.908 045 14273.51 37.01 56042.70 88888.00 2020-02-14 13:37:09.409 045 14273.42 36.97 56042.69 88888.00 2020-02-14 13:37:09.909 045 14273.35 36.92 56042.64 88888.00 2020-02-14 13:37:10.409 045 14273.32 36.96 56042.59 88888.00 2020-02-14 13:37:10.909 045 14273.27 36.91 56042.54 88888.00 2020-02-14 13:37:11.409 045 14273.21 36.84 56042.54 88888.00 2020-02-14 13:37:11.909 045 14273.16 36.91 56042.51 88888.00 2020-02-14 13:37:12.409 045 14273.15 36.92 56042.46 88888.00 2020-02-14 13:37:12.909 045 14273.08 36.84 56042.40 88888.00 2020-02-14 13:37:13.409 045 14273.03 36.78 56042.36 88888.00 2020-02-14 13:37:13.909 045 14272.93 36.83 56042.37 88888.00 2020-02-14 13:37:14.409 045 14272.89 36.84 56042.41 88888.00 2020-02-14 13:37:14.909 045 14272.84 36.85 56042.47 88888.00 2020-02-14 13:37:15.409 045 14272.83 36.84 56042.37 88888.00 2020-02-14 13:37:15.909 045 14272.78 36.80 56042.27 88888.00 2020-02-14 13:37:16.409 045 14272.70 36.85 56042.25 88888.00 2020-02-14 13:37:16.909 045 14272.67 36.77 56042.26 88888.00 2020-02-14 13:37:17.409 045 14272.68 36.73 56042.25 88888.00 2020-02-14 13:37:17.909 045 14272.67 36.69 56042.18 88888.00 2020-02-14 13:37:18.409 045 14272.65 36.67 56042.19 88888.00 2020-02-14 13:37:18.909 045 14272.62 36.71 56042.24 88888.00 2020-02-14 13:37:19.409 045 14272.56 36.69 56042.15 88888.00 2020-02-14 13:37:19.909 045 14272.53 36.66 56042.10 88888.00 2020-02-14 13:37:20.409 045 14272.56 36.58 56042.15 88888.00 2020-02-14 13:37:20.909 045 14272.52 36.65 56042.16 88888.00 2020-02-14 13:37:21.409 045 14272.56 36.71 56042.12 88888.00 2020-02-14 13:37:21.909 045 14272.60 36.70 56042.15 88888.00 2020-02-14 13:37:22.409 045 14272.56 36.63 56042.23 88888.00 2020-02-14 13:37:22.909 045 14272.52 36.61 56042.25 88888.00 2020-02-14 13:37:23.409 045 14272.55 36.62 56042.17 88888.00 2020-02-14 13:37:23.909 045 14272.56 36.65 56042.19 88888.00 2020-02-14 13:37:24.409 045 14272.60 36.58 56042.24 88888.00 2020-02-14 13:37:24.909 045 14272.61 36.54 56042.24 88888.00 2020-02-14 13:37:25.409 045 14272.65 36.56 56042.18 88888.00 2020-02-14 13:37:25.909 045 14272.69 36.61 56042.26 88888.00 2020-02-14 13:37:26.409 045 14272.74 36.59 56042.25 88888.00 2020-02-14 13:37:26.909 045 14272.77 36.57 56042.22 88888.00 2020-02-14 13:37:27.409 045 14272.77 36.56 56042.25 88888.00 2020-02-14 13:37:27.909 045 14272.78 36.60 56042.27 88888.00 2020-02-14 13:37:28.409 045 14272.85 36.61 56042.29 88888.00 2020-02-14 13:37:28.909 045 14272.90 36.61 56042.28 88888.00 2020-02-14 13:37:29.409 045 14272.93 36.65 56042.29 88888.00 2020-02-14 13:37:29.909 045 14272.97 36.63 56042.33 88888.00 2020-02-14 13:37:30.409 045 14273.07 36.67 56042.26 88888.00 2020-02-14 13:37:30.909 045 14273.13 36.67 56042.31 88888.00 2020-02-14 13:37:31.409 045 14273.15 36.69 56042.44 88888.00 2020-02-14 13:37:31.909 045 14273.18 36.65 56042.50 88888.00 2020-02-14 13:37:32.409 045 14273.26 36.65 56042.44 88888.00 2020-02-14 13:37:32.909 045 14273.34 36.67 56042.41 88888.00 2020-02-14 13:37:33.409 045 14273.36 36.73 56042.47 88888.00 2020-02-14 13:37:33.909 045 14273.41 36.75 56042.53 88888.00 2020-02-14 13:37:34.409 045 14273.50 36.73 56042.52 88888.00 2020-02-14 13:37:34.909 045 14273.55 36.69 56042.51 88888.00 2020-02-14 13:37:35.909 045 14273.72 36.76 56042.60 88888.00 2020-02-14 13:37:36.409 045 14273.79 36.75 56042.62 88888.00 2020-02-14 13:37:36.909 045 14273.82 36.78 56042.64 88888.00 2020-02-14 13:37:37.409 045 14273.85 36.80 56042.68 88888.00 2020-02-14 13:37:37.909 045 14273.90 36.76 56042.75 88888.00 2020-02-14 13:37:38.409 045 14273.98 36.79 56042.75 88888.00 2020-02-14 13:37:38.909 045 14274.01 36.82 56042.78 88888.00 2020-02-14 13:37:39.409 045 14274.04 36.83 56042.73 88888.00 2020-02-14 13:37:39.909 045 14274.05 36.80 56042.71 88888.00 2020-02-14 13:37:40.409 045 14274.06 36.84 56042.65 88888.00 2020-02-14 13:37:40.909 045 14274.08 36.84 56042.66 88888.00 2020-02-14 13:37:41.409 045 14274.09 36.87 56042.71 88888.00 2020-02-14 13:37:41.909 045 14274.09 36.90 56042.80 88888.00 2020-02-14 13:37:42.409 045 14274.16 36.82 56042.87 88888.00 2020-02-14 13:37:42.909 045 14274.19 36.76 56042.91 88888.00 2020-02-14 13:37:43.409 045 14274.22 36.74 56042.80 88888.00 2020-02-14 13:37:43.909 045 14274.23 36.75 56042.69 88888.00 2020-02-14 13:37:44.409 045 14274.26 36.76 56042.68 88888.00 2020-02-14 13:37:44.909 045 14274.27 36.85 56042.80 88888.00 2020-02-14 13:37:45.910 045 14274.32 36.86 56042.94 88888.00 2020-02-14 13:37:46.410 045 14274.33 36.90 56042.94 88888.00 2020-02-14 13:37:46.910 045 14274.36 36.86 56042.87 88888.00 2020-02-14 13:37:47.410 045 14274.35 36.86 56042.78 88888.00 2020-02-14 13:37:47.910 045 14274.34 36.87 56042.69 88888.00 2020-02-14 13:37:48.410 045 14274.33 36.86 56042.76 88888.00 2020-02-14 13:37:48.910 045 14274.29 36.86 56042.72 88888.00 2020-02-14 13:37:49.410 045 14274.29 36.86 56042.68 88888.00 2020-02-14 13:37:49.910 045 14274.32 36.86 56042.70 88888.00 2020-02-14 13:37:50.410 045 14274.33 36.85 56042.71 88888.00 2020-02-14 13:37:50.910 045 14274.32 36.84 56042.66 88888.00 2020-02-14 13:37:51.410 045 14274.32 36.86 56042.64 88888.00 2020-02-14 13:37:51.910 045 14274.32 36.99 56042.69 88888.00 2020-02-14 13:37:52.410 045 14274.31 37.00 56042.70 88888.00 2020-02-14 13:37:52.910 045 14274.31 36.95 56042.72 88888.00 2020-02-14 13:37:53.410 045 14274.27 36.86 56042.75 88888.00 2020-02-14 13:37:53.910 045 14274.29 36.91 56042.72 88888.00 2020-02-14 13:37:54.410 045 14274.28 36.91 56042.70 88888.00 2020-02-14 13:37:54.910 045 14274.27 36.94 56042.64 88888.00 2020-02-14 13:37:56.410 045 14274.29 36.94 56042.44 88888.00 2020-02-14 13:37:56.910 045 14274.24 36.95 56042.44 88888.00 2020-02-14 13:37:57.410 045 14274.22 36.91 56042.42 88888.00 2020-02-14 13:37:57.910 045 14274.20 36.84 56042.37 88888.00 2020-02-14 13:37:58.410 045 14274.19 36.82 56042.36 88888.00 2020-02-14 13:37:58.910 045 14274.18 36.88 56042.35 88888.00 2020-02-14 13:37:59.410 045 14274.10 36.87 56042.33 88888.00 2020-02-14 13:37:59.910 045 14274.01 36.92 56042.27 88888.00 2020-02-14 13:38:00.410 045 14273.99 36.95 56042.29 88888.00 2020-02-14 13:38:00.910 045 14273.94 36.96 56042.33 88888.00 2020-02-14 13:38:01.410 045 14273.92 36.87 56042.27 88888.00 2020-02-14 13:38:01.910 045 14273.88 36.91 56042.25 88888.00 2020-02-14 13:38:02.410 045 14273.88 36.91 56042.21 88888.00 2020-02-14 13:38:02.910 045 14273.85 36.93 56042.15 88888.00 2020-02-14 13:38:03.410 045 14273.79 36.96 56042.12 88888.00 2020-02-14 13:38:03.910 045 14273.76 36.99 56042.12 88888.00 2020-02-14 13:38:04.410 045 14273.71 36.93 56042.09 88888.00 2020-02-14 13:38:04.910 045 14273.58 36.86 56042.08 88888.00 2020-02-14 13:38:05.910 045 14273.46 36.83 56042.01 88888.00 2020-02-14 13:38:06.410 045 14273.40 36.84 56041.93 88888.00 2020-02-14 13:38:06.910 045 14273.36 36.88 56041.88 88888.00 2020-02-14 13:38:07.410 045 14273.35 36.78 56041.85 88888.00 2020-02-14 13:38:07.910 045 14273.33 36.76 56041.88 88888.00 2020-02-14 13:38:08.410 045 14273.25 36.78 56041.88 88888.00 2020-02-14 13:38:08.910 045 14273.18 36.74 56041.80 88888.00 2020-02-14 13:38:09.410 045 14273.11 36.75 56041.76 88888.00 2020-02-14 13:38:09.910 045 14273.06 36.78 56041.70 88888.00 2020-02-14 13:38:10.410 045 14273.02 36.86 56041.75 88888.00 2020-02-14 13:38:10.910 045 14272.97 36.93 56041.76 88888.00 2020-02-14 13:38:11.410 045 14272.98 36.90 56041.70 88888.00 2020-02-14 13:38:11.910 045 14272.95 36.80 56041.66 88888.00 2020-02-14 13:38:12.410 045 14272.94 36.77 56041.67 88888.00 2020-02-14 13:38:12.910 045 14272.89 36.71 56041.75 88888.00 2020-02-14 13:38:13.410 045 14272.87 36.70 56041.72 88888.00 2020-02-14 13:38:13.910 045 14272.83 36.74 56041.66 88888.00 2020-02-14 13:38:14.410 045 14272.81 36.85 56041.62 88888.00 2020-02-14 13:38:14.910 045 14272.77 36.85 56041.68 88888.00 2020-02-14 13:38:15.410 045 14272.76 36.77 56041.68 88888.00 2020-02-14 13:38:15.910 045 14272.71 36.74 56041.60 88888.00 2020-02-14 13:38:16.410 045 14272.70 36.71 56041.61 88888.00 2020-02-14 13:38:16.910 045 14272.70 36.75 56041.72 88888.00 2020-02-14 13:38:17.410 045 14272.70 36.82 56041.72 88888.00 2020-02-14 13:38:17.910 045 14272.75 36.79 56041.68 88888.00 2020-02-14 13:38:18.410 045 14272.78 36.75 56041.77 88888.00 2020-02-14 13:38:18.910 045 14272.81 36.79 56041.87 88888.00 2020-02-14 13:38:19.410 045 14272.83 36.82 56041.91 88888.00 2020-02-14 13:38:19.910 045 14272.81 36.87 56041.97 88888.00 2020-02-14 13:38:20.410 045 14272.83 36.88 56041.96 88888.00 2020-02-14 13:38:20.910 045 14272.85 36.87 56041.97 88888.00 2020-02-14 13:38:21.410 045 14272.93 36.90 56042.04 88888.00 2020-02-14 13:38:21.910 045 14272.98 36.91 56042.07 88888.00 2020-02-14 13:38:22.410 045 14273.02 36.93 56042.07 88888.00 2020-02-14 13:38:22.910 045 14273.05 36.95 56042.14 88888.00 2020-02-14 13:38:23.910 045 14273.17 36.99 56042.31 88888.00 2020-02-14 13:38:24.410 045 14273.21 36.99 56042.37 88888.00 2020-02-14 13:38:24.910 045 14273.23 37.02 56042.40 88888.00 2020-02-14 13:38:25.910 045 14273.26 37.24 56042.54 88888.00 2020-02-14 13:38:26.410 045 14273.27 37.18 56042.59 88888.00 2020-02-14 13:38:26.910 045 14273.39 37.15 56042.60 88888.00 2020-02-14 13:38:27.410 045 14273.46 37.20 56042.66 88888.00 2020-02-14 13:38:27.910 045 14273.50 37.36 56042.66 88888.00 2020-02-14 13:38:28.410 045 14273.57 37.39 56042.68 88888.00 2020-02-14 13:38:28.910 045 14273.60 37.35 56042.79 88888.00 2020-02-14 13:38:29.410 045 14273.66 37.39 56042.90 88888.00 2020-02-14 13:38:29.910 045 14273.72 37.43 56042.91 88888.00 2020-02-14 13:38:30.410 045 14273.78 37.45 56042.91 88888.00 2020-02-14 13:38:30.911 045 14273.79 37.53 56042.96 88888.00 2020-02-14 13:38:31.411 045 14273.78 37.54 56043.03 88888.00 2020-02-14 13:38:31.911 045 14273.79 37.59 56043.13 88888.00 2020-02-14 13:38:32.411 045 14273.82 37.64 56043.19 88888.00 2020-02-14 13:38:32.911 045 14273.87 37.63 56043.20 88888.00 2020-02-14 13:38:33.411 045 14273.89 37.66 56043.19 88888.00 2020-02-14 13:38:33.911 045 14273.92 37.69 56043.13 88888.00 2020-02-14 13:38:34.411 045 14274.06 37.67 56043.17 88888.00 2020-02-14 13:38:34.911 045 14274.11 37.68 56043.29 88888.00 2020-02-14 13:38:35.411 045 14274.13 37.67 56043.39 88888.00 2020-02-14 13:38:35.911 045 14274.10 37.63 56043.41 88888.00 2020-02-14 13:38:36.411 045 14274.10 37.68 56043.41 88888.00 2020-02-14 13:38:36.911 045 14274.10 37.73 56043.48 88888.00 2020-02-14 13:38:37.411 045 14274.14 37.71 56043.46 88888.00 2020-02-14 13:38:37.911 045 14274.19 37.72 56043.40 88888.00 2020-02-14 13:38:38.411 045 14274.17 37.79 56043.50 88888.00 2020-02-14 13:38:38.911 045 14274.17 37.79 56043.54 88888.00 2020-02-14 13:38:39.411 045 14274.17 37.84 56043.48 88888.00 2020-02-14 13:38:39.911 045 14274.19 37.78 56043.46 88888.00 2020-02-14 13:38:40.411 045 14274.22 37.75 56043.49 88888.00 2020-02-14 13:38:40.911 045 14274.20 37.72 56043.47 88888.00 2020-02-14 13:38:41.411 045 14274.23 37.78 56043.45 88888.00 2020-02-14 13:38:41.911 045 14274.29 37.75 56043.49 88888.00 2020-02-14 13:38:42.411 045 14274.28 37.76 56043.48 88888.00 2020-02-14 13:38:42.911 045 14274.29 37.76 56043.47 88888.00 2020-02-14 13:38:43.911 045 14274.23 37.84 56043.32 88888.00 2020-02-14 13:38:44.411 045 14274.20 37.79 56043.36 88888.00 2020-02-14 13:38:44.911 045 14274.19 37.73 56043.41 88888.00 2020-02-14 13:38:45.411 045 14274.17 37.67 56043.40 88888.00 2020-02-14 13:38:45.911 045 14274.13 37.76 56043.39 88888.00 2020-02-14 13:38:46.411 045 14274.09 37.85 56043.30 88888.00 2020-02-14 13:38:46.911 045 14274.08 37.87 56043.22 88888.00 2020-02-14 13:38:47.411 045 14274.06 37.81 56043.21 88888.00 2020-02-14 13:38:47.911 045 14273.99 37.77 56043.25 88888.00 2020-02-14 13:38:48.411 045 14273.94 37.76 56043.28 88888.00 2020-02-14 13:38:48.911 045 14273.90 37.77 56043.26 88888.00 2020-02-14 13:38:49.411 045 14273.88 37.76 56043.24 88888.00 2020-02-14 13:38:49.911 045 14273.83 37.75 56043.19 88888.00 2020-02-14 13:38:50.411 045 14273.71 37.75 56043.13 88888.00 2020-02-14 13:38:50.911 045 14273.54 37.76 56043.02 88888.00 2020-02-14 13:38:51.411 045 14273.52 37.75 56042.97 88888.00 2020-02-14 13:38:51.911 045 14273.50 37.78 56042.99 88888.00 2020-02-14 13:38:52.411 045 14273.42 37.73 56042.94 88888.00 2020-02-14 13:38:52.911 045 14273.34 37.69 56042.88 88888.00 2020-02-14 13:38:53.411 045 14273.30 37.68 56042.84 88888.00 2020-02-14 13:38:53.911 045 14273.25 37.73 56042.85 88888.00 2020-02-14 13:38:54.411 045 14273.24 37.70 56042.85 88888.00 2020-02-14 13:38:54.911 045 14273.17 37.66 56042.82 88888.00 2020-02-14 13:38:55.411 045 14273.10 37.60 56042.81 88888.00 2020-02-14 13:38:55.911 045 14273.06 37.59 56042.80 88888.00 2020-02-14 13:38:56.411 045 14273.02 37.62 56042.71 88888.00 2020-02-14 13:38:56.911 045 14272.96 37.56 56042.65 88888.00 2020-02-14 13:38:57.411 045 14272.94 37.56 56042.61 88888.00 2020-02-14 13:38:57.911 045 14272.93 37.60 56042.63 88888.00 2020-02-14 13:38:58.411 045 14272.96 37.63 56042.59 88888.00 2020-02-14 13:38:58.911 045 14272.94 37.61 56042.54 88888.00 2020-02-14 13:38:59.411 045 14272.84 37.58 56042.54 88888.00 2020-02-14 13:38:59.911 045 14272.77 37.56 56042.51 88888.00 2020-02-14 13:39:00.411 045 14272.78 37.59 56042.52 88888.00 2020-02-14 13:39:00.911 045 14272.75 37.59 56042.50 88888.00 2020-02-14 13:39:01.411 045 14272.69 37.59 56042.50 88888.00 2020-02-14 13:39:01.911 045 14272.74 37.62 56042.44 88888.00 2020-02-14 13:39:02.411 045 14272.75 37.62 56042.41 88888.00 2020-02-14 13:39:02.911 045 14272.71 37.66 56042.42 88888.00 2020-02-14 13:39:03.411 045 14272.71 37.68 56042.46 88888.00 2020-02-14 13:39:03.911 045 14272.74 37.63 56042.47 88888.00 2020-02-14 13:39:04.411 045 14272.71 37.67 56042.43 88888.00 2020-02-14 13:39:04.911 045 14272.71 37.75 56042.38 88888.00 2020-02-14 13:39:05.411 045 14272.71 37.77 56042.44 88888.00 2020-02-14 13:39:05.911 045 14272.75 37.81 56042.43 88888.00 2020-02-14 13:39:06.411 045 14272.77 37.77 56042.45 88888.00 2020-02-14 13:39:06.911 045 14272.77 37.73 56042.46 88888.00 2020-02-14 13:39:07.411 045 14272.78 37.77 56042.44 88888.00 2020-02-14 13:39:07.911 045 14272.80 37.80 56042.50 88888.00 2020-02-14 13:39:08.411 045 14272.86 37.88 56042.54 88888.00 2020-02-14 13:39:08.912 045 14272.92 37.93 56042.46 88888.00 2020-02-14 13:39:09.412 045 14272.90 37.96 56042.38 88888.00 2020-02-14 13:39:09.912 045 14272.93 38.00 56042.51 88888.00 2020-02-14 13:39:10.412 045 14272.93 38.02 56042.57 88888.00 2020-02-14 13:39:10.912 045 14272.93 38.01 56042.60 88888.00 2020-02-14 13:39:11.412 045 14272.95 37.92 56042.59 88888.00 2020-02-14 13:39:11.912 045 14272.95 37.93 56042.56 88888.00 2020-02-14 13:39:12.412 045 14273.05 37.98 56042.65 88888.00 2020-02-14 13:39:12.912 045 14273.14 37.94 56042.72 88888.00 2020-02-14 13:39:13.412 045 14273.14 37.98 56042.70 88888.00 2020-02-14 13:39:13.912 045 14273.16 38.03 56042.68 88888.00 2020-02-14 13:39:14.412 045 14273.18 38.07 56042.74 88888.00 2020-02-14 13:39:14.912 045 14273.22 38.10 56042.81 88888.00 2020-02-14 13:39:15.412 045 14273.30 38.11 56042.79 88888.00 2020-02-14 13:39:15.912 045 14273.36 38.19 56042.76 88888.00 2020-02-14 13:39:16.412 045 14273.39 38.21 56042.72 88888.00 2020-02-14 13:39:17.412 045 14273.57 38.13 56042.87 88888.00 2020-02-14 13:39:17.912 045 14273.62 38.19 56043.01 88888.00 2020-02-14 13:39:18.412 045 14273.70 38.20 56043.06 88888.00 2020-02-14 13:39:18.912 045 14273.73 38.24 56043.09 88888.00 2020-02-14 13:39:19.412 045 14273.81 38.29 56043.08 88888.00 2020-02-14 13:39:19.912 045 14273.88 38.29 56043.15 88888.00 2020-02-14 13:39:20.412 045 14273.90 38.29 56043.15 88888.00 2020-02-14 13:39:20.912 045 14273.94 38.37 56043.21 88888.00 2020-02-14 13:39:21.412 045 14274.01 38.47 56043.34 88888.00 2020-02-14 13:39:21.912 045 14274.08 38.45 56043.40 88888.00 2020-02-14 13:39:22.412 045 14274.15 38.44 56043.39 88888.00 2020-02-14 13:39:22.912 045 14274.18 38.51 56043.43 88888.00 2020-02-14 13:39:23.412 045 14274.24 38.49 56043.50 88888.00 2020-02-14 13:39:23.912 045 14274.27 38.49 56043.59 88888.00 2020-02-14 13:39:24.412 045 14274.29 38.52 56043.62 88888.00 2020-02-14 13:39:24.912 045 14274.33 38.60 56043.62 88888.00 2020-02-14 13:39:25.412 045 14274.38 38.64 56043.62 88888.00 2020-02-14 13:39:25.912 045 14274.42 38.57 56043.75 88888.00 2020-02-14 13:39:26.412 045 14274.41 38.59 56043.84 88888.00 2020-02-14 13:39:26.912 045 14274.42 38.57 56043.87 88888.00 2020-02-14 13:39:27.412 045 14274.41 38.61 56043.88 88888.00 2020-02-14 13:39:27.912 045 14274.45 38.74 56043.94 88888.00 2020-02-14 13:39:28.412 045 14274.50 38.79 56043.96 88888.00 2020-02-14 13:39:28.912 045 14274.52 38.79 56044.01 88888.00 2020-02-14 13:39:29.412 045 14274.52 38.83 56044.02 88888.00 2020-02-14 13:39:29.912 045 14274.53 38.80 56044.11 88888.00 2020-02-14 13:39:30.412 045 14274.52 38.79 56044.13 88888.00 2020-02-14 13:39:30.912 045 14274.46 38.85 56044.12 88888.00 2020-02-14 13:39:31.412 045 14274.48 38.89 56044.07 88888.00 2020-02-14 13:39:31.912 045 14274.47 38.93 56044.05 88888.00 2020-02-14 13:39:32.412 045 14274.44 38.93 56044.13 88888.00 2020-02-14 13:39:32.912 045 14274.41 38.90 56044.12 88888.00 2020-02-14 13:39:33.412 045 14274.40 38.91 56044.07 88888.00 2020-02-14 13:39:33.912 045 14274.37 38.90 56044.07 88888.00 2020-02-14 13:39:34.412 045 14274.35 38.93 56044.05 88888.00 2020-02-14 13:39:34.912 045 14274.33 38.94 56044.03 88888.00 2020-02-14 13:39:35.412 045 14274.27 38.90 56044.04 88888.00 2020-02-14 13:39:35.912 045 14274.17 38.89 56044.04 88888.00 2020-02-14 13:39:36.412 045 14274.09 38.95 56044.01 88888.00 2020-02-14 13:39:36.912 045 14274.04 38.97 56043.97 88888.00 2020-02-14 13:39:37.412 045 14273.96 39.00 56043.92 88888.00 2020-02-14 13:39:37.912 045 14273.91 38.98 56043.94 88888.00 2020-02-14 13:39:38.412 045 14273.87 38.94 56043.87 88888.00 2020-02-14 13:39:38.912 045 14273.79 38.82 56043.83 88888.00 2020-02-14 13:39:39.412 045 14273.71 38.73 56043.86 88888.00 2020-02-14 13:39:39.912 045 14273.58 38.74 56043.78 88888.00 2020-02-14 13:39:40.412 045 14273.45 38.76 56043.66 88888.00 2020-02-14 13:39:40.912 045 14273.35 38.73 56043.59 88888.00 2020-02-14 13:39:41.412 045 14273.25 38.66 56043.63 88888.00 2020-02-14 13:39:41.912 045 14273.18 38.71 56043.58 88888.00 2020-02-14 13:39:42.412 045 14273.10 38.73 56043.44 88888.00 2020-02-14 13:39:42.912 045 14272.96 38.69 56043.34 88888.00 2020-02-14 13:39:43.412 045 14272.85 38.64 56043.40 88888.00 2020-02-14 13:39:43.912 045 14272.78 38.56 56043.35 88888.00 2020-02-14 13:39:44.412 045 14272.77 38.54 56043.27 88888.00 2020-02-14 13:39:44.912 045 14272.75 38.53 56043.16 88888.00 2020-02-14 13:39:45.412 045 14272.62 38.52 56043.06 88888.00 2020-02-14 13:39:45.912 045 14272.51 38.49 56042.98 88888.00 2020-02-14 13:39:46.412 045 14272.43 38.48 56042.99 88888.00 2020-02-14 13:39:46.912 045 14272.31 38.44 56043.04 88888.00 2020-02-14 13:39:47.412 045 14272.20 38.38 56043.04 88888.00 2020-02-14 13:39:47.912 045 14272.11 38.38 56042.94 88888.00 2020-02-14 13:39:48.412 045 14272.05 38.35 56042.85 88888.00 2020-02-14 13:39:48.912 045 14271.99 38.34 56042.74 88888.00 2020-02-14 13:39:49.412 045 14271.91 38.31 56042.66 88888.00 2020-02-14 13:39:49.912 045 14271.79 38.26 56042.66 88888.00 2020-02-14 13:39:50.412 045 14271.69 38.23 56042.70 88888.00 2020-02-14 13:39:50.912 045 14271.67 38.21 56042.65 88888.00 2020-02-14 13:39:51.412 045 14271.59 38.18 56042.59 88888.00 2020-02-14 13:39:51.912 045 14271.50 38.14 56042.52 88888.00 2020-02-14 13:39:52.413 045 14271.48 38.17 56042.49 88888.00 2020-02-14 13:39:52.913 045 14271.43 38.15 56042.46 88888.00 2020-02-14 13:39:53.413 045 14271.40 38.06 56042.43 88888.00 2020-02-14 13:39:53.913 045 14271.38 38.05 56042.46 88888.00 2020-02-14 13:39:54.413 045 14271.37 38.09 56042.49 88888.00 2020-02-14 13:39:54.913 045 14271.32 38.12 56042.43 88888.00 2020-02-14 13:39:55.413 045 14271.29 38.04 56042.33 88888.00 2020-02-14 13:39:55.913 045 14271.30 38.07 56042.26 88888.00 2020-02-14 13:39:56.413 045 14271.28 38.06 56042.34 88888.00 2020-02-14 13:39:56.913 045 14271.25 38.07 56042.36 88888.00 2020-02-14 13:39:57.413 045 14271.25 38.09 56042.27 88888.00 2020-02-14 13:39:57.913 045 14271.25 38.04 56042.25 88888.00 2020-02-14 13:39:58.413 045 14271.27 37.96 56042.28 88888.00 2020-02-14 13:39:58.913 045 14271.30 37.96 56042.29 88888.00 2020-02-14 13:39:59.413 045 14271.31 38.05 56042.27 88888.00 2020-02-14 13:39:59.913 045 14271.36 38.06 56042.28 88888.00 2020-02-14 13:40:00.413 045 14271.44 38.07 56042.34 88888.00 2020-02-14 13:40:00.913 045 14271.47 38.14 56042.36 88888.00 2020-02-14 13:40:01.413 045 14271.54 38.12 56042.33 88888.00 2020-02-14 13:40:01.913 045 14271.57 38.07 56042.33 88888.00 2020-02-14 13:40:02.413 045 14271.59 38.12 56042.32 88888.00 2020-02-14 13:40:02.913 045 14271.68 38.14 56042.36 88888.00 2020-02-14 13:40:03.413 045 14271.75 38.11 56042.38 88888.00 2020-02-14 13:40:03.913 045 14271.81 38.11 56042.37 88888.00 2020-02-14 13:40:04.413 045 14271.90 38.18 56042.43 88888.00 2020-02-14 13:40:04.913 045 14271.97 38.27 56042.47 88888.00 2020-02-14 13:40:05.413 045 14272.06 38.28 56042.47 88888.00 2020-02-14 13:40:05.913 045 14272.19 38.28 56042.50 88888.00 2020-02-14 13:40:06.413 045 14272.29 38.36 56042.56 88888.00 2020-02-14 13:40:06.913 045 14272.34 38.36 56042.63 88888.00 2020-02-14 13:40:07.413 045 14272.44 38.34 56042.66 88888.00 2020-02-14 13:40:07.913 045 14272.55 38.35 56042.66 88888.00 2020-02-14 13:40:08.413 045 14272.65 38.47 56042.68 88888.00 2020-02-14 13:40:08.913 045 14272.77 38.60 56042.79 88888.00 2020-02-14 13:40:09.413 045 14272.85 38.70 56042.83 88888.00 2020-02-14 13:40:09.913 045 14272.98 38.71 56042.82 88888.00 2020-02-14 13:40:10.413 045 14273.10 38.71 56042.88 88888.00 2020-02-14 13:40:10.913 045 14273.18 38.74 56042.92 88888.00 2020-02-14 13:40:11.413 045 14273.27 38.81 56042.97 88888.00 2020-02-14 13:40:11.913 045 14273.38 38.79 56042.98 88888.00 2020-02-14 13:40:12.413 045 14273.43 38.79 56043.04 88888.00 2020-02-14 13:40:12.913 045 14273.49 38.81 56043.04 88888.00 2020-02-14 13:40:13.413 045 14273.60 38.85 56043.07 88888.00 2020-02-14 13:40:13.913 045 14273.70 38.87 56043.20 88888.00 2020-02-14 13:40:14.413 045 14273.80 38.91 56043.18 88888.00 2020-02-14 13:40:14.913 045 14273.85 38.95 56043.24 88888.00 2020-02-14 13:40:15.413 045 14273.87 39.02 56043.29 88888.00 2020-02-14 13:40:15.913 045 14273.94 39.05 56043.37 88888.00 2020-02-14 13:40:16.413 045 14273.97 39.07 56043.38 88888.00 2020-02-14 13:40:16.913 045 14274.04 39.12 56043.38 88888.00 2020-02-14 13:40:17.413 045 14274.07 39.14 56043.37 88888.00 2020-02-14 13:40:17.913 045 14274.10 39.15 56043.41 88888.00 2020-02-14 13:40:18.413 045 14274.13 39.20 56043.52 88888.00 2020-02-14 13:40:18.913 045 14274.11 39.21 56043.53 88888.00 2020-02-14 13:40:19.413 045 14274.15 39.21 56043.55 88888.00 2020-02-14 13:40:19.913 045 14274.17 39.17 56043.57 88888.00 2020-02-14 13:40:20.413 045 14274.20 39.20 56043.59 88888.00 2020-02-14 13:40:20.913 045 14274.19 39.29 56043.65 88888.00 2020-02-14 13:40:21.413 045 14274.18 39.30 56043.59 88888.00 2020-02-14 13:40:21.913 045 14274.17 39.30 56043.64 88888.00 2020-02-14 13:40:22.413 045 14274.17 39.38 56043.68 88888.00 2020-02-14 13:40:22.913 045 14274.14 39.39 56043.71 88888.00 2020-02-14 13:40:23.413 045 14274.08 39.41 56043.72 88888.00 2020-02-14 13:40:23.913 045 14274.05 39.41 56043.69 88888.00 2020-02-14 13:40:24.413 045 14274.04 39.40 56043.66 88888.00 2020-02-14 13:40:24.913 045 14274.01 39.39 56043.67 88888.00 2020-02-14 13:40:25.413 045 14273.99 39.37 56043.66 88888.00 2020-02-14 13:40:25.913 045 14273.97 39.44 56043.64 88888.00 2020-02-14 13:40:26.413 045 14273.90 39.45 56043.64 88888.00 2020-02-14 13:40:26.913 045 14273.80 39.39 56043.62 88888.00 2020-02-14 13:40:27.413 045 14273.85 39.34 56043.59 88888.00 2020-02-14 13:40:27.913 045 14273.85 39.40 56043.55 88888.00 2020-02-14 13:40:28.413 045 14273.78 39.39 56043.52 88888.00 2020-02-14 13:40:28.913 045 14273.73 39.38 56043.57 88888.00 2020-02-14 13:40:29.413 045 14273.70 39.38 56043.57 88888.00 2020-02-14 13:40:29.913 045 14273.61 39.33 56043.53 88888.00 2020-02-14 13:40:30.413 045 14273.57 39.29 56043.49 88888.00 2020-02-14 13:40:30.913 045 14273.52 39.31 56043.36 88888.00 2020-02-14 13:40:31.413 045 14273.43 39.29 56043.35 88888.00 2020-02-14 13:40:31.913 045 14273.39 39.30 56043.35 88888.00 2020-02-14 13:40:32.404 045 14273.32 39.32 56043.26 88888.00 2020-02-14 13:40:32.904 045 14273.27 39.34 56043.20 88888.00 2020-02-14 13:40:33.404 045 14273.22 39.28 56043.17 88888.00 2020-02-14 13:40:33.904 045 14273.10 39.20 56043.11 88888.00 2020-02-14 13:40:34.404 045 14273.02 39.20 56043.07 88888.00 2020-02-14 13:40:34.904 045 14272.97 39.10 56043.07 88888.00 2020-02-14 13:40:35.404 045 14272.89 39.03 56043.08 88888.00 2020-02-14 13:40:35.904 045 14272.78 38.99 56043.02 88888.00 2020-02-14 13:40:36.904 045 14272.65 38.97 56042.99 88888.00 2020-02-14 13:40:37.404 045 14272.58 39.02 56043.00 88888.00 2020-02-14 13:40:37.904 045 14272.53 39.04 56042.94 88888.00 2020-02-14 13:40:38.404 045 14272.42 38.99 56042.87 88888.00 2020-02-14 13:40:38.904 045 14272.38 39.00 56042.75 88888.00 2020-02-14 13:40:39.404 045 14272.29 38.97 56042.73 88888.00 2020-02-14 13:40:39.904 045 14272.24 38.91 56042.72 88888.00 2020-02-14 13:40:40.404 045 14272.20 38.90 56042.70 88888.00 2020-02-14 13:40:40.904 045 14272.15 38.82 56042.72 88888.00 2020-02-14 13:40:41.404 045 14272.08 38.77 56042.63 88888.00 2020-02-14 13:40:41.904 045 14272.02 38.74 56042.55 88888.00 2020-02-14 13:40:42.404 045 14271.93 38.77 56042.51 88888.00 2020-02-14 13:40:42.904 045 14271.88 38.73 56042.50 88888.00 2020-02-14 13:40:43.404 045 14271.91 38.81 56042.43 88888.00 2020-02-14 13:40:43.904 045 14271.92 38.78 56042.45 88888.00 2020-02-14 13:40:44.404 045 14271.90 38.71 56042.38 88888.00 2020-02-14 13:40:44.904 045 14271.79 38.69 56042.36 88888.00 2020-02-14 13:40:45.404 045 14271.72 38.70 56042.33 88888.00 2020-02-14 13:40:45.904 045 14271.66 38.64 56042.34 88888.00 2020-02-14 13:40:46.404 045 14271.64 38.60 56042.29 88888.00 2020-02-14 13:40:46.904 045 14271.60 38.60 56042.24 88888.00 2020-02-14 13:40:47.404 045 14271.56 38.56 56042.21 88888.00 2020-02-14 13:40:47.904 045 14271.55 38.56 56042.07 88888.00 2020-02-14 13:40:48.404 045 14271.53 38.53 56042.05 88888.00 2020-02-14 13:40:48.904 045 14271.48 38.52 56042.15 88888.00 2020-02-14 13:40:49.404 045 14271.49 38.47 56042.22 88888.00 2020-02-14 13:40:49.904 045 14271.45 38.43 56042.16 88888.00 2020-02-14 13:40:50.404 045 14271.43 38.42 56041.99 88888.00 2020-02-14 13:40:50.904 045 14271.41 38.38 56041.99 88888.00 2020-02-14 13:40:51.404 045 14271.41 38.34 56042.00 88888.00 2020-02-14 13:40:51.904 045 14271.44 38.37 56041.97 88888.00 2020-02-14 13:40:52.404 045 14271.48 38.32 56042.03 88888.00 2020-02-14 13:40:52.904 045 14271.48 38.27 56042.00 88888.00 2020-02-14 13:40:53.404 045 14271.49 38.26 56041.98 88888.00 2020-02-14 13:40:53.904 045 14271.54 38.26 56042.01 88888.00 2020-02-14 13:40:54.404 045 14271.56 38.27 56042.05 88888.00 2020-02-14 13:40:54.904 045 14271.58 38.23 56042.04 88888.00 2020-02-14 13:40:55.404 045 14271.60 38.23 56042.03 88888.00 2020-02-14 13:40:55.904 045 14271.62 38.24 56042.07 88888.00 2020-02-14 13:40:56.404 045 14271.67 38.28 56042.09 88888.00 2020-02-14 13:40:56.904 045 14271.72 38.29 56042.17 88888.00 2020-02-14 13:40:57.404 045 14271.76 38.34 56042.22 88888.00 2020-02-14 13:40:57.904 045 14271.81 38.32 56042.23 88888.00 2020-02-14 13:40:58.904 045 14271.92 38.42 56042.27 88888.00 2020-02-14 13:40:59.404 045 14272.02 38.37 56042.31 88888.00 2020-02-14 13:40:59.904 045 14272.09 38.32 56042.33 88888.00 2020-02-14 13:41:00.404 045 14272.18 38.31 56042.45 88888.00 2020-02-14 13:41:00.904 045 14272.27 38.32 56042.54 88888.00 2020-02-14 13:41:01.404 045 14272.32 38.31 56042.60 88888.00 2020-02-14 13:41:01.904 045 14272.41 38.30 56042.60 88888.00 2020-02-14 13:41:02.404 045 14272.48 38.30 56042.63 88888.00 2020-02-14 13:41:02.904 045 14272.49 38.36 56042.68 88888.00 2020-02-14 13:41:03.404 045 14272.56 38.37 56042.72 88888.00 2020-02-14 13:41:03.904 045 14272.65 38.39 56042.73 88888.00 2020-02-14 13:41:04.404 045 14272.71 38.49 56042.75 88888.00 2020-02-14 13:41:04.904 045 14272.78 38.52 56042.83 88888.00 2020-02-14 13:41:05.404 045 14272.88 38.47 56042.93 88888.00 2020-02-14 13:41:05.904 045 14272.95 38.49 56042.97 88888.00 2020-02-14 13:41:06.404 045 14273.01 38.51 56043.01 88888.00 2020-02-14 13:41:06.904 045 14273.07 38.51 56043.11 88888.00 2020-02-14 13:41:07.404 045 14273.16 38.52 56043.12 88888.00 2020-02-14 13:41:07.904 045 14273.24 38.56 56043.20 88888.00 2020-02-14 13:41:08.404 045 14273.32 38.60 56043.25 88888.00 2020-02-14 13:41:08.904 045 14273.38 38.66 56043.28 88888.00 2020-02-14 13:41:09.404 045 14273.45 38.69 56043.30 88888.00 2020-02-14 13:41:09.904 045 14273.59 38.65 56043.38 88888.00 2020-02-14 13:41:10.404 045 14273.64 38.72 56043.43 88888.00 2020-02-14 13:41:10.904 045 14273.69 38.74 56043.50 88888.00 2020-02-14 13:41:11.404 045 14273.72 38.73 56043.47 88888.00 2020-02-14 13:41:11.904 045 14273.75 38.81 56043.50 88888.00 2020-02-14 13:41:12.404 045 14273.79 38.78 56043.50 88888.00 2020-02-14 13:41:12.904 045 14273.82 38.78 56043.59 88888.00 2020-02-14 13:41:13.404 045 14273.87 38.79 56043.67 88888.00 2020-02-14 13:41:13.904 045 14273.90 38.85 56043.71 88888.00 2020-02-14 13:41:14.404 045 14273.92 38.93 56043.72 88888.00 2020-02-14 13:41:14.904 045 14273.90 39.03 56043.82 88888.00 2020-02-14 13:41:15.404 045 14273.92 39.06 56043.85 88888.00 2020-02-14 13:41:15.904 045 14273.95 39.03 56043.85 88888.00 2020-02-14 13:41:16.404 045 14273.96 39.04 56043.86 88888.00 2020-02-14 13:41:16.904 045 14273.94 39.05 56043.90 88888.00 2020-02-14 13:41:17.404 045 14273.94 39.08 56044.00 88888.00 2020-02-14 13:41:17.904 045 14273.94 39.11 56044.01 88888.00 2020-02-14 13:41:18.404 045 14273.90 39.14 56043.96 88888.00 2020-02-14 13:41:18.905 045 14273.91 39.20 56044.00 88888.00 2020-02-14 13:41:19.405 045 14273.91 39.30 56044.02 88888.00 2020-02-14 13:41:19.905 045 14273.90 39.31 56043.95 88888.00 2020-02-14 13:41:20.405 045 14273.87 39.29 56044.03 88888.00 2020-02-14 13:41:20.905 045 14273.87 39.32 56044.10 88888.00 2020-02-14 13:41:21.405 045 14273.86 39.33 56043.99 88888.00 2020-02-14 13:41:21.905 045 14273.81 39.39 56044.00 88888.00 2020-02-14 13:41:22.405 045 14273.81 39.42 56044.03 88888.00 2020-02-14 13:41:22.905 045 14273.81 39.45 56044.00 88888.00 2020-02-14 13:41:23.405 045 14273.72 39.47 56044.02 88888.00 2020-02-14 13:41:23.905 045 14273.67 39.40 56044.03 88888.00 2020-02-14 13:41:24.405 045 14273.68 39.31 56044.01 88888.00 2020-02-14 13:41:24.905 045 14273.62 39.28 56043.97 88888.00 2020-02-14 13:41:25.405 045 14273.54 39.38 56043.96 88888.00 2020-02-14 13:41:25.905 045 14273.54 39.47 56043.95 88888.00 2020-02-14 13:41:26.405 045 14273.45 39.38 56043.94 88888.00 2020-02-14 13:41:26.905 045 14273.43 39.44 56043.95 88888.00 2020-02-14 13:41:27.405 045 14273.40 39.48 56043.92 88888.00 2020-02-14 13:41:27.905 045 14273.34 39.49 56043.91 88888.00 2020-02-14 13:41:28.405 045 14273.30 39.58 56043.92 88888.00 2020-02-14 13:41:28.905 045 14273.23 39.64 56043.91 88888.00 2020-02-14 13:41:29.405 045 14273.15 39.54 56043.85 88888.00 2020-02-14 13:41:29.905 045 14273.15 39.51 56043.85 88888.00 2020-02-14 13:41:30.405 045 14273.11 39.56 56043.84 88888.00 2020-02-14 13:41:30.905 045 14273.05 39.54 56043.77 88888.00 2020-02-14 13:41:31.405 045 14272.97 39.58 56043.76 88888.00 2020-02-14 13:41:31.905 045 14272.95 39.53 56043.71 88888.00 2020-02-14 13:41:32.405 045 14272.88 39.63 56043.68 88888.00 2020-02-14 13:41:32.905 045 14272.81 39.69 56043.67 88888.00 2020-02-14 13:41:33.405 045 14272.75 39.63 56043.65 88888.00 2020-02-14 13:41:33.905 045 14272.70 39.61 56043.60 88888.00 2020-02-14 13:41:34.405 045 14272.67 39.63 56043.59 88888.00 2020-02-14 13:41:34.905 045 14272.64 39.65 56043.50 88888.00 2020-02-14 13:41:35.405 045 14272.59 39.65 56043.41 88888.00 2020-02-14 13:41:35.905 045 14272.52 39.55 56043.40 88888.00 2020-02-14 13:41:36.405 045 14272.50 39.54 56043.34 88888.00 2020-02-14 13:41:36.905 045 14272.48 39.63 56043.30 88888.00 2020-02-14 13:41:37.405 045 14272.43 39.61 56043.28 88888.00 2020-02-14 13:41:37.905 045 14272.39 39.54 56043.20 88888.00 2020-02-14 13:41:38.405 045 14272.34 39.57 56043.17 88888.00 2020-02-14 13:41:38.905 045 14272.36 39.55 56043.15 88888.00 2020-02-14 13:41:39.405 045 14272.32 39.55 56043.06 88888.00 2020-02-14 13:41:39.905 045 14272.32 39.53 56043.02 88888.00 2020-02-14 13:41:40.405 045 14272.30 39.50 56042.94 88888.00 2020-02-14 13:41:40.905 045 14272.28 39.48 56042.90 88888.00 2020-02-14 13:41:41.405 045 14272.29 39.53 56042.88 88888.00 2020-02-14 13:41:41.905 045 14272.32 39.49 56042.91 88888.00 2020-02-14 13:41:42.405 045 14272.33 39.47 56042.94 88888.00 2020-02-14 13:41:42.905 045 14272.34 39.44 56042.89 88888.00 2020-02-14 13:41:43.405 045 14272.31 39.46 56042.78 88888.00 2020-02-14 13:41:43.905 045 14272.33 39.48 56042.72 88888.00 2020-02-14 13:41:44.405 045 14272.37 39.44 56042.71 88888.00 2020-02-14 13:41:44.905 045 14272.37 39.38 56042.73 88888.00 2020-02-14 13:41:45.405 045 14272.37 39.33 56042.66 88888.00 2020-02-14 13:41:45.905 045 14272.38 39.27 56042.56 88888.00 2020-02-14 13:41:46.405 045 14272.39 39.28 56042.54 88888.00 2020-02-14 13:41:46.905 045 14272.46 39.27 56042.55 88888.00 2020-02-14 13:41:47.405 045 14272.48 39.33 56042.55 88888.00 2020-02-14 13:41:47.905 045 14272.49 39.32 56042.55 88888.00 2020-02-14 13:41:48.405 045 14272.53 39.27 56042.52 88888.00 2020-02-14 13:41:48.905 045 14272.56 39.23 56042.53 88888.00 2020-02-14 13:41:49.405 045 14272.57 39.21 56042.53 88888.00 2020-02-14 13:41:49.905 045 14272.55 39.22 56042.50 88888.00 2020-02-14 13:41:50.405 045 14272.56 39.19 56042.50 88888.00 2020-02-14 13:41:50.905 045 14272.62 39.23 56042.34 88888.00 2020-02-14 13:41:51.405 045 14272.65 39.20 56042.31 88888.00 2020-02-14 13:41:51.905 045 14272.68 39.14 56042.45 88888.00 2020-02-14 13:41:52.405 045 14272.74 39.14 56042.59 88888.00 2020-02-14 13:41:52.905 045 14272.83 39.22 56042.60 88888.00 2020-02-14 13:41:53.405 045 14272.95 39.24 56042.54 88888.00 2020-02-14 13:41:53.905 045 14272.99 39.22 56042.49 88888.00 2020-02-14 13:41:54.405 045 14273.01 39.12 56042.43 88888.00 2020-02-14 13:41:54.905 045 14273.04 39.13 56042.44 88888.00 2020-02-14 13:41:55.405 045 14273.11 39.12 56042.50 88888.00 2020-02-14 13:41:55.905 045 14273.22 39.17 56042.53 88888.00 2020-02-14 13:41:56.405 045 14273.24 39.20 56042.56 88888.00 2020-02-14 13:41:56.905 045 14273.31 39.16 56042.57 88888.00 2020-02-14 13:41:57.405 045 14273.34 39.06 56042.60 88888.00 2020-02-14 13:41:57.905 045 14273.40 39.10 56042.61 88888.00 2020-02-14 13:41:58.405 045 14273.38 39.14 56042.62 88888.00 2020-02-14 13:41:58.905 045 14273.41 39.06 56042.63 88888.00 2020-02-14 13:41:59.405 045 14273.41 39.07 56042.55 88888.00 2020-02-14 13:41:59.905 045 14273.46 39.12 56042.65 88888.00 2020-02-14 13:42:00.405 045 14273.52 39.15 56042.65 88888.00 2020-02-14 13:42:00.905 045 14273.55 39.14 56042.71 88888.00 2020-02-14 13:42:01.405 045 14273.63 39.15 56042.78 88888.00 2020-02-14 13:42:01.905 045 14273.63 39.20 56042.78 88888.00 2020-02-14 13:42:02.405 045 14273.66 39.23 56042.76 88888.00 2020-02-14 13:42:02.905 045 14273.67 39.21 56042.81 88888.00 2020-02-14 13:42:03.405 045 14273.76 39.23 56042.90 88888.00 2020-02-14 13:42:03.906 045 14273.81 39.30 56042.93 88888.00 2020-02-14 13:42:04.406 045 14273.81 39.25 56042.94 88888.00 2020-02-14 13:42:04.906 045 14273.82 39.23 56042.98 88888.00 2020-02-14 13:42:05.406 045 14273.82 39.28 56043.08 88888.00 2020-02-14 13:42:05.906 045 14273.90 39.22 56043.12 88888.00 2020-02-14 13:42:06.406 045 14273.98 39.28 56043.09 88888.00 2020-02-14 13:42:06.906 045 14273.99 39.33 56043.09 88888.00 2020-02-14 13:42:07.406 045 14273.99 39.31 56043.13 88888.00 2020-02-14 13:42:07.906 045 14273.99 39.36 56043.16 88888.00 2020-02-14 13:42:08.406 045 14274.01 39.40 56043.17 88888.00 2020-02-14 13:42:08.906 045 14273.99 39.38 56043.19 88888.00 2020-02-14 13:42:09.406 045 14274.03 39.42 56043.28 88888.00 2020-02-14 13:42:09.906 045 14274.05 39.44 56043.36 88888.00 2020-02-14 13:42:10.406 045 14274.06 39.38 56043.39 88888.00 2020-02-14 13:42:10.906 045 14274.06 39.40 56043.40 88888.00 2020-02-14 13:42:11.406 045 14274.05 39.42 56043.43 88888.00 2020-02-14 13:42:11.906 045 14274.13 39.42 56043.41 88888.00 2020-02-14 13:42:12.406 045 14274.16 39.42 56043.41 88888.00 2020-02-14 13:42:12.906 045 14274.10 39.41 56043.46 88888.00 2020-02-14 13:42:13.406 045 14274.08 39.53 56043.46 88888.00 2020-02-14 13:42:13.906 045 14274.09 39.54 56043.45 88888.00 2020-02-14 13:42:14.406 045 14274.09 39.59 56043.46 88888.00 2020-02-14 13:42:14.906 045 14274.08 39.58 56043.46 88888.00 2020-02-14 13:42:15.406 045 14274.05 39.62 56043.52 88888.00 2020-02-14 13:42:15.906 045 14274.03 39.70 56043.60 88888.00 2020-02-14 13:42:16.406 045 14274.05 39.67 56043.69 88888.00 2020-02-14 13:42:16.906 045 14274.05 39.64 56043.69 88888.00 2020-02-14 13:42:17.406 045 14274.01 39.59 56043.65 88888.00 2020-02-14 13:42:17.906 045 14274.00 39.56 56043.67 88888.00 2020-02-14 13:42:18.406 045 14273.99 39.65 56043.69 88888.00 2020-02-14 13:42:18.906 045 14273.99 39.65 56043.68 88888.00 2020-02-14 13:42:19.406 045 14273.97 39.71 56043.73 88888.00 2020-02-14 13:42:19.906 045 14273.92 39.81 56043.71 88888.00 2020-02-14 13:42:20.406 045 14273.90 39.78 56043.71 88888.00 2020-02-14 13:42:20.906 045 14273.89 39.70 56043.73 88888.00 2020-02-14 13:42:21.406 045 14273.86 39.71 56043.76 88888.00 2020-02-14 13:42:21.906 045 14273.85 39.78 56043.72 88888.00 2020-02-14 13:42:22.406 045 14273.78 39.83 56043.60 88888.00 2020-02-14 13:42:22.906 045 14273.75 39.76 56043.65 88888.00 2020-02-14 13:42:23.406 045 14273.73 39.78 56043.71 88888.00 2020-02-14 13:42:23.906 045 14273.72 39.78 56043.74 88888.00 2020-02-14 13:42:24.406 045 14273.69 39.83 56043.73 88888.00 2020-02-14 13:42:24.906 045 14273.64 39.83 56043.72 88888.00 2020-02-14 13:42:25.406 045 14273.57 39.89 56043.71 88888.00 2020-02-14 13:42:25.906 045 14273.59 39.92 56043.67 88888.00 2020-02-14 13:42:26.406 045 14273.57 39.91 56043.67 88888.00 2020-02-14 13:42:26.906 045 14273.58 39.92 56043.71 88888.00 2020-02-14 13:42:27.406 045 14273.58 39.91 56043.64 88888.00 2020-02-14 13:42:27.906 045 14273.58 39.88 56043.62 88888.00 2020-02-14 13:42:28.406 045 14273.52 39.96 56043.58 88888.00 2020-02-14 13:42:28.906 045 14273.49 39.99 56043.55 88888.00 2020-02-14 13:42:29.406 045 14273.46 39.98 56043.46 88888.00 2020-02-14 13:42:30.406 045 14273.46 40.08 56043.44 88888.00 2020-02-14 13:42:30.906 045 14273.45 40.06 56043.47 88888.00 2020-02-14 13:42:31.406 045 14273.45 40.04 56043.36 88888.00 2020-02-14 13:42:31.906 045 14273.43 39.95 56043.35 88888.00 2020-02-14 13:42:32.406 045 14273.45 40.01 56043.31 88888.00 2020-02-14 13:42:32.906 045 14273.50 39.99 56043.29 88888.00 2020-02-14 13:42:33.406 045 14273.52 40.00 56043.28 88888.00 2020-02-14 13:42:33.906 045 14273.49 40.01 56043.22 88888.00 2020-02-14 13:42:34.406 045 14273.46 39.97 56043.18 88888.00 2020-02-14 13:42:34.906 045 14273.50 39.95 56043.15 88888.00 2020-02-14 13:42:35.406 045 14273.51 39.91 56043.06 88888.00 2020-02-14 13:42:35.906 045 14273.51 39.93 56043.00 88888.00 2020-02-14 13:42:36.406 045 14273.54 39.99 56042.97 88888.00 2020-02-14 13:42:36.906 045 14273.54 40.01 56042.94 88888.00 2020-02-14 13:42:37.406 045 14273.50 40.01 56042.84 88888.00 2020-02-14 13:42:37.906 045 14273.50 40.00 56042.78 88888.00 2020-02-14 13:42:38.406 045 14273.52 39.97 56042.85 88888.00 2020-02-14 13:42:38.906 045 14273.53 39.96 56042.85 88888.00 2020-02-14 13:42:39.406 045 14273.52 39.98 56042.81 88888.00 2020-02-14 13:42:40.406 045 14273.55 39.97 56042.73 88888.00 2020-02-14 13:42:40.906 045 14273.53 39.98 56042.64 88888.00 2020-02-14 13:42:41.406 045 14273.58 40.01 56042.60 88888.00 2020-02-14 13:42:41.906 045 14273.57 40.03 56042.57 88888.00 2020-02-14 13:42:42.406 045 14273.58 39.93 56042.55 88888.00 2020-02-14 13:42:42.906 045 14273.63 39.95 56042.54 88888.00 2020-02-14 13:42:43.406 045 14273.66 39.98 56042.46 88888.00 2020-02-14 13:42:43.906 045 14273.77 39.98 56042.40 88888.00 2020-02-14 13:42:44.406 045 14273.85 40.01 56042.37 88888.00 2020-02-14 13:42:44.906 045 14273.86 39.92 56042.35 88888.00 2020-02-14 13:42:45.407 045 14273.85 39.90 56042.38 88888.00 2020-02-14 13:42:45.907 045 14273.82 39.86 56042.37 88888.00 2020-02-14 13:42:46.407 045 14273.87 39.87 56042.35 88888.00 2020-02-14 13:42:46.907 045 14273.88 39.88 56042.32 88888.00 2020-02-14 13:42:47.407 045 14273.92 39.84 56042.29 88888.00 2020-02-14 13:42:47.907 045 14273.92 39.84 56042.28 88888.00 2020-02-14 13:42:48.407 045 14273.96 39.80 56042.27 88888.00 2020-02-14 13:42:48.907 045 14273.98 39.87 56042.32 88888.00 2020-02-14 13:42:49.407 045 14273.97 39.87 56042.23 88888.00 2020-02-14 13:42:49.907 045 14273.98 39.89 56042.18 88888.00 2020-02-14 13:42:50.407 045 14273.99 39.84 56042.16 88888.00 2020-02-14 13:42:50.907 045 14274.04 39.78 56042.13 88888.00 2020-02-14 13:42:51.407 045 14274.06 39.79 56042.13 88888.00 2020-02-14 13:42:51.907 045 14274.05 39.72 56042.09 88888.00 2020-02-14 13:42:52.407 045 14274.06 39.74 56042.07 88888.00 2020-02-14 13:42:52.907 045 14274.06 39.74 56042.09 88888.00 2020-02-14 13:42:53.407 045 14274.05 39.73 56042.08 88888.00 2020-02-14 13:42:53.907 045 14274.10 39.82 56042.03 88888.00 2020-02-14 13:42:54.407 045 14274.16 39.81 56042.00 88888.00 2020-02-14 13:42:54.907 045 14274.14 39.74 56042.04 88888.00 2020-02-14 13:42:55.407 045 14274.16 39.71 56042.07 88888.00 2020-02-14 13:42:55.907 045 14274.19 39.72 56042.08 88888.00 2020-02-14 13:42:56.407 045 14274.19 39.67 56042.06 88888.00 2020-02-14 13:42:56.907 045 14274.23 39.65 56042.07 88888.00 2020-02-14 13:42:57.407 045 14274.26 39.64 56042.10 88888.00 2020-02-14 13:42:57.907 045 14274.28 39.65 56042.09 88888.00 2020-02-14 13:42:58.407 045 14274.29 39.70 56042.01 88888.00 2020-02-14 13:42:58.907 045 14274.28 39.67 56042.04 88888.00 2020-02-14 13:42:59.407 045 14274.33 39.71 56042.07 88888.00 2020-02-14 13:42:59.907 045 14274.35 39.70 56042.19 88888.00 2020-02-14 13:43:00.407 045 14274.35 39.69 56042.23 88888.00 2020-02-14 13:43:00.907 045 14274.38 39.71 56042.22 88888.00 2020-02-14 13:43:01.407 045 14274.38 39.72 56042.14 88888.00 2020-02-14 13:43:01.907 045 14274.38 39.81 56042.09 88888.00 2020-02-14 13:43:02.407 045 14274.41 39.84 56042.12 88888.00 2020-02-14 13:43:02.907 045 14274.41 39.83 56042.21 88888.00 2020-02-14 13:43:03.407 045 14274.43 39.84 56042.19 88888.00 2020-02-14 13:43:03.907 045 14274.44 39.79 56042.19 88888.00 2020-02-14 13:43:04.407 045 14274.48 39.70 56042.18 88888.00 2020-02-14 13:43:04.907 045 14274.48 39.69 56042.21 88888.00 2020-02-14 13:43:05.407 045 14274.46 39.74 56042.25 88888.00 2020-02-14 13:43:05.907 045 14274.46 39.76 56042.27 88888.00 2020-02-14 13:43:06.407 045 14274.45 39.76 56042.27 88888.00 2020-02-14 13:43:06.907 045 14274.44 39.82 56042.25 88888.00 2020-02-14 13:43:07.407 045 14274.43 39.80 56042.33 88888.00 2020-02-14 13:43:07.907 045 14274.44 39.83 56042.34 88888.00 2020-02-14 13:43:08.407 045 14274.48 39.73 56042.31 88888.00 2020-02-14 13:43:08.907 045 14274.46 39.67 56042.25 88888.00 2020-02-14 13:43:09.407 045 14274.46 39.66 56042.32 88888.00 2020-02-14 13:43:09.907 045 14274.46 39.73 56042.29 88888.00 2020-02-14 13:43:10.407 045 14274.47 39.74 56042.26 88888.00 2020-02-14 13:43:10.907 045 14274.44 39.75 56042.33 88888.00 2020-02-14 13:43:11.407 045 14274.47 39.76 56042.44 88888.00 2020-02-14 13:43:11.907 045 14274.46 39.71 56042.44 88888.00 2020-02-14 13:43:12.407 045 14274.40 39.74 56042.37 88888.00 2020-02-14 13:43:12.907 045 14274.40 39.79 56042.42 88888.00 2020-02-14 13:43:13.407 045 14274.41 39.81 56042.51 88888.00 2020-02-14 13:43:13.907 045 14274.36 39.78 56042.50 88888.00 2020-02-14 13:43:14.407 045 14274.35 39.79 56042.40 88888.00 2020-02-14 13:43:14.907 045 14274.36 39.82 56042.41 88888.00 2020-02-14 13:43:15.407 045 14274.35 39.75 56042.45 88888.00 2020-02-14 13:43:15.907 045 14274.29 39.80 56042.45 88888.00 2020-02-14 13:43:16.407 045 14274.28 39.83 56042.46 88888.00 2020-02-14 13:43:16.907 045 14274.27 39.83 56042.42 88888.00 2020-02-14 13:43:17.407 045 14274.28 39.86 56042.38 88888.00 2020-02-14 13:43:17.907 045 14274.26 39.83 56042.43 88888.00 2020-02-14 13:43:18.407 045 14274.25 39.82 56042.49 88888.00 2020-02-14 13:43:18.907 045 14274.25 39.82 56042.46 88888.00 2020-02-14 13:43:19.407 045 14274.26 39.79 56042.41 88888.00 2020-02-14 13:43:19.907 045 14274.25 39.74 56042.54 88888.00 2020-02-14 13:43:20.408 045 14274.28 39.74 56042.59 88888.00 2020-02-14 13:43:20.908 045 14274.27 39.83 56042.55 88888.00 2020-02-14 13:43:21.408 045 14274.25 39.82 56042.49 88888.00 2020-02-14 13:43:21.908 045 14274.25 39.78 56042.50 88888.00 2020-02-14 13:43:22.408 045 14274.27 39.75 56042.56 88888.00 2020-02-14 13:43:22.908 045 14274.27 39.76 56042.59 88888.00 2020-02-14 13:43:23.408 045 14274.28 39.78 56042.50 88888.00 2020-02-14 13:43:23.908 045 14274.26 39.79 56042.51 88888.00 2020-02-14 13:43:24.408 045 14274.27 39.82 56042.52 88888.00 2020-02-14 13:43:24.908 045 14274.28 39.88 56042.49 88888.00 2020-02-14 13:43:25.408 045 14274.32 39.89 56042.51 88888.00 2020-02-14 13:43:25.908 045 14274.29 39.80 56042.53 88888.00 2020-02-14 13:43:26.408 045 14274.31 39.84 56042.53 88888.00 2020-02-14 13:43:26.908 045 14274.36 39.83 56042.53 88888.00 2020-02-14 13:43:27.408 045 14274.40 39.83 56042.59 88888.00 2020-02-14 13:43:27.908 045 14274.38 39.84 56042.62 88888.00 2020-02-14 13:43:28.408 045 14274.36 39.92 56042.63 88888.00 2020-02-14 13:43:28.908 045 14274.36 39.93 56042.59 88888.00 2020-02-14 13:43:29.908 045 14274.36 39.91 56042.65 88888.00 2020-02-14 13:43:30.408 045 14274.35 40.03 56042.60 88888.00 2020-02-14 13:43:30.908 045 14274.37 39.97 56042.55 88888.00 2020-02-14 13:43:31.408 045 14274.35 39.95 56042.59 88888.00 2020-02-14 13:43:31.908 045 14274.28 40.03 56042.59 88888.00 2020-02-14 13:43:32.408 045 14274.29 40.08 56042.66 88888.00 2020-02-14 13:43:32.908 045 14274.35 40.12 56042.72 88888.00 2020-02-14 13:43:33.408 045 14274.38 40.15 56042.71 88888.00 2020-02-14 13:43:33.908 045 14274.36 40.17 56042.69 88888.00 2020-02-14 13:43:34.408 045 14274.35 40.20 56042.64 88888.00 2020-02-14 13:43:34.908 045 14274.31 40.14 56042.73 88888.00 2020-02-14 13:43:35.408 045 14274.33 40.08 56042.64 88888.00 2020-02-14 13:43:35.908 045 14274.34 40.12 56042.62 88888.00 2020-02-14 13:43:36.408 045 14274.29 40.18 56042.62 88888.00 2020-02-14 13:43:36.908 045 14274.29 40.20 56042.62 88888.00 2020-02-14 13:43:37.408 045 14274.28 40.22 56042.60 88888.00 2020-02-14 13:43:37.908 045 14274.28 40.18 56042.62 88888.00 2020-02-14 13:43:38.408 045 14274.34 40.15 56042.62 88888.00 2020-02-14 13:43:38.908 045 14274.33 40.12 56042.70 88888.00 2020-02-14 13:43:39.408 045 14274.29 40.13 56042.66 88888.00 2020-02-14 13:43:39.908 045 14274.28 40.14 56042.64 88888.00 2020-02-14 13:43:40.408 045 14274.32 40.17 56042.59 88888.00 2020-02-14 13:43:40.908 045 14274.32 40.24 56042.59 88888.00 2020-02-14 13:43:41.408 045 14274.28 40.26 56042.56 88888.00 2020-02-14 13:43:41.908 045 14274.28 40.38 56042.55 88888.00 2020-02-14 13:43:42.408 045 14274.27 40.37 56042.51 88888.00 2020-02-14 13:43:42.908 045 14274.26 40.30 56042.54 88888.00 2020-02-14 13:43:43.408 045 14274.26 40.30 56042.53 88888.00 2020-02-14 13:43:43.908 045 14274.24 40.38 56042.50 88888.00 2020-02-14 13:43:44.408 045 14274.20 40.37 56042.43 88888.00 2020-02-14 13:43:44.908 045 14274.19 40.30 56042.42 88888.00 2020-02-14 13:43:45.408 045 14274.19 40.22 56042.38 88888.00 2020-02-14 13:43:45.908 045 14274.20 40.18 56042.42 88888.00 2020-02-14 13:43:46.408 045 14274.18 40.20 56042.43 88888.00 2020-02-14 13:43:46.908 045 14274.17 40.21 56042.40 88888.00 2020-02-14 13:43:47.408 045 14274.11 40.24 56042.36 88888.00 2020-02-14 13:43:47.908 045 14274.11 40.29 56042.37 88888.00 2020-02-14 13:43:48.408 045 14274.10 40.29 56042.32 88888.00 2020-02-14 13:43:48.908 045 14274.10 40.35 56042.33 88888.00 2020-02-14 13:43:49.908 045 14274.07 40.40 56042.37 88888.00 2020-02-14 13:43:50.408 045 14274.05 40.38 56042.35 88888.00 2020-02-14 13:43:50.908 045 14274.08 40.37 56042.31 88888.00 2020-02-14 13:43:51.408 045 14274.06 40.40 56042.22 88888.00 2020-02-14 13:43:51.908 045 14274.03 40.44 56042.26 88888.00 2020-02-14 13:43:52.408 045 14274.04 40.38 56042.24 88888.00 2020-02-14 13:43:52.908 045 14274.00 40.37 56042.15 88888.00 2020-02-14 13:43:53.408 045 14273.99 40.38 56042.13 88888.00 2020-02-14 13:43:53.908 045 14274.01 40.31 56042.14 88888.00 2020-02-14 13:43:54.408 045 14273.99 40.29 56042.09 88888.00 2020-02-14 13:43:54.908 045 14274.00 40.30 56042.08 88888.00 2020-02-14 13:43:55.408 045 14273.98 40.29 56042.09 88888.00 2020-02-14 13:43:55.908 045 14274.00 40.31 56042.07 88888.00 2020-02-14 13:43:56.408 045 14273.98 40.31 56042.05 88888.00 2020-02-14 13:43:56.908 045 14273.98 40.30 56042.08 88888.00 2020-02-14 13:43:57.408 045 14273.99 40.29 56042.06 88888.00 2020-02-14 13:43:57.908 045 14273.99 40.27 56042.04 88888.00 2020-02-14 13:43:58.408 045 14273.98 40.29 56042.04 88888.00 2020-02-14 13:43:58.908 045 14273.98 40.29 56042.05 88888.00 2020-02-14 13:43:59.408 045 14273.96 40.20 56042.00 88888.00 2020-02-14 13:43:59.908 045 14273.98 40.17 56041.97 88888.00 2020-02-14 13:44:00.408 045 14273.98 40.12 56041.97 88888.00 2020-02-14 13:44:00.908 045 14273.99 40.14 56041.99 88888.00 2020-02-14 13:44:01.408 045 14273.99 40.17 56041.95 88888.00 2020-02-14 13:44:01.908 045 14273.98 40.20 56042.03 88888.00 2020-02-14 13:44:02.408 045 14273.96 40.13 56042.03 88888.00 2020-02-14 13:44:02.908 045 14273.92 40.21 56042.07 88888.00 2020-02-14 13:44:03.408 045 14273.98 40.26 56042.03 88888.00 2020-02-14 13:44:03.908 045 14274.04 40.29 56041.96 88888.00 2020-02-14 13:44:04.408 045 14274.05 40.29 56041.90 88888.00 2020-02-14 13:44:04.909 045 14274.03 40.24 56041.95 88888.00 2020-02-14 13:44:05.409 045 14273.99 40.20 56042.03 88888.00 2020-02-14 13:44:05.909 045 14274.00 40.16 56042.07 88888.00 2020-02-14 13:44:06.409 045 14274.04 40.15 56042.00 88888.00 2020-02-14 13:44:06.909 045 14274.07 40.15 56041.97 88888.00 2020-02-14 13:44:07.409 045 14274.08 40.22 56042.05 88888.00 2020-02-14 13:44:07.909 045 14274.08 40.15 56042.08 88888.00 2020-02-14 13:44:08.409 045 14274.10 40.16 56042.04 88888.00 2020-02-14 13:44:08.909 045 14274.10 40.16 56041.98 88888.00 2020-02-14 13:44:09.409 045 14274.14 40.16 56041.97 88888.00 2020-02-14 13:44:09.909 045 14274.16 40.10 56041.96 88888.00 2020-02-14 13:44:10.409 045 14274.22 40.15 56042.01 88888.00 2020-02-14 13:44:10.909 045 14274.26 40.16 56042.16 88888.00 2020-02-14 13:44:11.409 045 14274.31 40.18 56042.21 88888.00 2020-02-14 13:44:11.909 045 14274.34 40.08 56042.17 88888.00 2020-02-14 13:44:12.409 045 14274.40 40.10 56042.18 88888.00 2020-02-14 13:44:12.909 045 14274.38 40.07 56042.22 88888.00 2020-02-14 13:44:13.409 045 14274.40 40.05 56042.14 88888.00 2020-02-14 13:44:13.909 045 14274.43 40.07 56042.15 88888.00 2020-02-14 13:44:14.409 045 14274.48 40.15 56042.18 88888.00 2020-02-14 13:44:14.909 045 14274.53 40.17 56042.18 88888.00 2020-02-14 13:44:15.409 045 14274.56 40.16 56042.23 88888.00 2020-02-14 13:44:15.909 045 14274.57 40.16 56042.25 88888.00 2020-02-14 13:44:16.409 045 14274.63 40.12 56042.26 88888.00 2020-02-14 13:44:16.909 045 14274.65 40.12 56042.31 88888.00 2020-02-14 13:44:17.409 045 14274.70 40.16 56042.31 88888.00 2020-02-14 13:44:17.909 045 14274.74 40.17 56042.32 88888.00 2020-02-14 13:44:18.409 045 14274.80 40.12 56042.33 88888.00 2020-02-14 13:44:18.909 045 14274.84 40.10 56042.33 88888.00 2020-02-14 13:44:19.409 045 14274.87 40.12 56042.32 88888.00 2020-02-14 13:44:19.909 045 14274.88 40.16 56042.35 88888.00 2020-02-14 13:44:20.409 045 14274.88 40.09 56042.31 88888.00 2020-02-14 13:44:20.909 045 14274.88 40.07 56042.33 88888.00 2020-02-14 13:44:21.409 045 14274.89 40.08 56042.36 88888.00 2020-02-14 13:44:21.909 045 14274.92 40.16 56042.43 88888.00 2020-02-14 13:44:22.409 045 14274.98 40.16 56042.47 88888.00 2020-02-14 13:44:22.909 045 14274.97 40.16 56042.43 88888.00 2020-02-14 13:44:23.409 045 14274.91 40.17 56042.47 88888.00 2020-02-14 13:44:23.909 045 14274.90 40.17 56042.50 88888.00 2020-02-14 13:44:24.409 045 14274.94 40.21 56042.46 88888.00 2020-02-14 13:44:24.909 045 14274.98 40.29 56042.42 88888.00 2020-02-14 13:44:25.409 045 14274.94 40.22 56042.42 88888.00 2020-02-14 13:44:25.909 045 14274.98 40.24 56042.45 88888.00 2020-02-14 13:44:26.409 045 14275.00 40.26 56042.49 88888.00 2020-02-14 13:44:26.909 045 14274.99 40.25 56042.44 88888.00 2020-02-14 13:44:27.409 045 14274.96 40.22 56042.42 88888.00 2020-02-14 13:44:27.909 045 14274.97 40.21 56042.42 88888.00 2020-02-14 13:44:28.409 045 14274.94 40.15 56042.43 88888.00 2020-02-14 13:44:28.909 045 14274.91 40.16 56042.44 88888.00 2020-02-14 13:44:29.409 045 14274.88 40.14 56042.43 88888.00 2020-02-14 13:44:29.909 045 14274.87 40.05 56042.44 88888.00 2020-02-14 13:44:30.409 045 14274.90 40.04 56042.43 88888.00 2020-02-14 13:44:30.909 045 14274.88 40.01 56042.42 88888.00 2020-02-14 13:44:31.409 045 14274.83 40.05 56042.40 88888.00 2020-02-14 13:44:31.909 045 14274.81 40.06 56042.32 88888.00 2020-02-14 13:44:32.409 045 14274.75 40.01 56042.26 88888.00 2020-02-14 13:44:33.409 045 14274.69 40.06 56042.27 88888.00 2020-02-14 13:44:33.909 045 14274.65 40.00 56042.29 88888.00 2020-02-14 13:44:34.409 045 14274.60 39.96 56042.24 88888.00 2020-02-14 13:44:34.909 045 14274.57 39.93 56042.23 88888.00 2020-02-14 13:44:35.409 045 14274.52 39.92 56042.21 88888.00 2020-02-14 13:44:35.909 045 14274.48 39.91 56042.17 88888.00 2020-02-14 13:44:36.409 045 14274.45 39.88 56042.12 88888.00 2020-02-14 13:44:36.909 045 14274.41 39.89 56042.08 88888.00 2020-02-14 13:44:37.409 045 14274.32 39.87 56042.09 88888.00 2020-02-14 13:44:37.909 045 14274.29 39.83 56042.06 88888.00 2020-02-14 13:44:38.409 045 14274.24 39.82 56042.04 88888.00 2020-02-14 13:44:38.909 045 14274.18 39.78 56041.94 88888.00 2020-02-14 13:44:39.409 045 14274.15 39.71 56042.01 88888.00 2020-02-14 13:44:39.909 045 14274.08 39.73 56042.01 88888.00 2020-02-14 13:44:40.409 045 14274.01 39.73 56041.94 88888.00 2020-02-14 13:44:40.909 045 14273.94 39.73 56041.89 88888.00 2020-02-14 13:44:41.409 045 14273.87 39.73 56041.91 88888.00 2020-02-14 13:44:41.909 045 14273.81 39.67 56041.91 88888.00 2020-02-14 13:44:42.409 045 14273.77 39.69 56041.86 88888.00 2020-02-14 13:44:43.409 045 14273.71 39.74 56041.78 88888.00 2020-02-14 13:44:43.909 045 14273.69 39.69 56041.67 88888.00 2020-02-14 13:44:44.409 045 14273.64 39.73 56041.68 88888.00 2020-02-14 13:44:44.909 045 14273.61 39.67 56041.68 88888.00 2020-02-14 13:44:45.409 045 14273.53 39.64 56041.70 88888.00 2020-02-14 13:44:45.909 045 14273.48 39.73 56041.66 88888.00 2020-02-14 13:44:46.409 045 14273.43 39.70 56041.61 88888.00 2020-02-14 13:44:46.909 045 14273.42 39.69 56041.53 88888.00 2020-02-14 13:44:47.409 045 14273.39 39.71 56041.59 88888.00 2020-02-14 13:44:47.909 045 14273.34 39.71 56041.62 88888.00 2020-02-14 13:44:48.410 045 14273.31 39.67 56041.53 88888.00 2020-02-14 13:44:48.910 045 14273.29 39.73 56041.48 88888.00 2020-02-14 13:44:49.410 045 14273.25 39.70 56041.47 88888.00 2020-02-14 13:44:49.910 045 14273.25 39.67 56041.51 88888.00 2020-02-14 13:44:50.410 045 14273.27 39.64 56041.48 88888.00 2020-02-14 13:44:50.910 045 14273.24 39.54 56041.47 88888.00 2020-02-14 13:44:51.410 045 14273.22 39.48 56041.51 88888.00 2020-02-14 13:44:51.910 045 14273.25 39.51 56041.50 88888.00 2020-02-14 13:44:52.410 045 14273.30 39.67 56041.47 88888.00 2020-02-14 13:44:53.410 045 14273.33 39.59 56041.52 88888.00 2020-02-14 13:44:53.910 045 14273.32 39.53 56041.50 88888.00 2020-02-14 13:44:54.410 045 14273.33 39.56 56041.49 88888.00 2020-02-14 13:44:54.910 045 14273.35 39.55 56041.48 88888.00 2020-02-14 13:44:55.410 045 14273.35 39.58 56041.43 88888.00 2020-02-14 13:44:55.910 045 14273.35 39.66 56041.46 88888.00 2020-02-14 13:44:56.410 045 14273.34 39.63 56041.47 88888.00 2020-02-14 13:44:56.910 045 14273.36 39.56 56041.50 88888.00 2020-02-14 13:44:57.410 045 14273.38 39.57 56041.44 88888.00 2020-02-14 13:44:57.910 045 14273.39 39.48 56041.43 88888.00 2020-02-14 13:44:58.410 045 14273.40 39.42 56041.53 88888.00 2020-02-14 13:44:58.910 045 14273.43 39.42 56041.57 88888.00 2020-02-14 13:44:59.410 045 14273.43 39.40 56041.52 88888.00 2020-02-14 13:44:59.910 045 14273.49 39.40 56041.51 88888.00 2020-02-14 13:45:00.410 045 14273.57 39.45 56041.52 88888.00 2020-02-14 13:45:00.910 045 14273.57 39.42 56041.57 88888.00 2020-02-14 13:45:01.410 045 14273.53 39.36 56041.54 88888.00 2020-02-14 13:45:01.910 045 14273.58 39.33 56041.56 88888.00 2020-02-14 13:45:02.410 045 14273.64 39.40 56041.61 88888.00 2020-02-14 13:45:03.410 045 14273.73 39.37 56041.67 88888.00 2020-02-14 13:45:03.910 045 14273.78 39.45 56041.62 88888.00 2020-02-14 13:45:04.410 045 14273.81 39.46 56041.62 88888.00 2020-02-14 13:45:04.910 045 14273.88 39.49 56041.67 88888.00 2020-02-14 13:45:05.410 045 14273.96 39.48 56041.74 88888.00 2020-02-14 13:45:05.910 045 14273.98 39.47 56041.80 88888.00 2020-02-14 13:45:06.410 045 14274.04 39.46 56041.87 88888.00 2020-02-14 13:45:06.910 045 14274.07 39.47 56041.84 88888.00 2020-02-14 13:45:07.410 045 14274.20 39.54 56041.76 88888.00 2020-02-14 13:45:07.910 045 14274.25 39.57 56041.70 88888.00 2020-02-14 13:45:08.410 045 14274.24 39.50 56041.75 88888.00 2020-02-14 13:45:08.910 045 14274.28 39.55 56041.90 88888.00 2020-02-14 13:45:09.410 045 14274.29 39.51 56042.00 88888.00 2020-02-14 13:45:09.910 045 14274.36 39.55 56042.00 88888.00 2020-02-14 13:45:10.410 045 14274.45 39.47 56041.90 88888.00 2020-02-14 13:45:10.910 045 14274.51 39.48 56041.91 88888.00 2020-02-14 13:45:11.410 045 14274.55 39.53 56041.97 88888.00 2020-02-14 13:45:11.910 045 14274.61 39.56 56042.04 88888.00 2020-02-14 13:45:12.410 045 14274.64 39.62 56042.08 88888.00 2020-02-14 13:45:13.410 045 14274.73 39.61 56042.03 88888.00 2020-02-14 13:45:13.910 045 14274.75 39.65 56042.01 88888.00 2020-02-14 13:45:14.410 045 14274.78 39.63 56042.07 88888.00 2020-02-14 13:45:14.910 045 14274.82 39.63 56042.10 88888.00 2020-02-14 13:45:15.410 045 14274.88 39.66 56042.08 88888.00 2020-02-14 13:45:15.910 045 14274.88 39.70 56042.06 88888.00 2020-02-14 13:45:16.410 045 14274.89 39.70 56042.03 88888.00 2020-02-14 13:45:16.910 045 14274.96 39.73 56042.06 88888.00 2020-02-14 13:45:17.410 045 14274.92 39.67 56042.08 88888.00 2020-02-14 13:45:17.910 045 14274.96 39.66 56042.07 88888.00 2020-02-14 13:45:18.410 045 14274.99 39.64 56042.06 88888.00 2020-02-14 13:45:18.910 045 14274.99 39.69 56042.09 88888.00 2020-02-14 13:45:19.410 045 14275.02 39.67 56042.12 88888.00 2020-02-14 13:45:19.910 045 14275.06 39.66 56042.10 88888.00 2020-02-14 13:45:20.410 045 14275.06 39.65 56042.12 88888.00 2020-02-14 13:45:20.910 045 14275.08 39.74 56042.15 88888.00 2020-02-14 13:45:21.410 045 14275.09 39.72 56042.17 88888.00 2020-02-14 13:45:21.910 045 14275.07 39.70 56042.16 88888.00 2020-02-14 13:45:22.410 045 14275.10 39.71 56042.15 88888.00 2020-02-14 13:45:22.910 045 14275.09 39.78 56042.12 88888.00 2020-02-14 13:45:23.410 045 14275.05 39.79 56042.12 88888.00 2020-02-14 13:45:23.910 045 14275.02 39.78 56042.08 88888.00 2020-02-14 13:45:24.410 045 14275.00 39.73 56042.06 88888.00 2020-02-14 13:45:24.910 045 14275.05 39.71 56041.99 88888.00 2020-02-14 13:45:25.410 045 14275.01 39.72 56041.96 88888.00 2020-02-14 13:45:25.910 045 14274.97 39.75 56042.03 88888.00 2020-02-14 13:45:26.410 045 14274.94 39.71 56042.04 88888.00 2020-02-14 13:45:26.910 045 14274.91 39.65 56041.97 88888.00 2020-02-14 13:45:27.410 045 14274.84 39.66 56041.90 88888.00 2020-02-14 13:45:27.910 045 14274.79 39.64 56041.90 88888.00 2020-02-14 13:45:28.411 045 14274.73 39.67 56041.96 88888.00 2020-02-14 13:45:28.911 045 14274.70 39.65 56041.91 88888.00 2020-02-14 13:45:29.411 045 14274.66 39.64 56041.88 88888.00 2020-02-14 13:45:29.911 045 14274.62 39.63 56041.81 88888.00 2020-02-14 13:45:30.411 045 14274.54 39.61 56041.79 88888.00 2020-02-14 13:45:30.911 045 14274.46 39.59 56041.76 88888.00 2020-02-14 13:45:31.411 045 14274.42 39.57 56041.78 88888.00 2020-02-14 13:45:31.911 045 14274.28 39.55 56041.74 88888.00 2020-02-14 13:45:32.411 045 14274.25 39.61 56041.65 88888.00 2020-02-14 13:45:32.911 045 14274.20 39.61 56041.65 88888.00 2020-02-14 13:45:33.411 045 14274.10 39.58 56041.63 88888.00 2020-02-14 13:45:33.911 045 14273.96 39.57 56041.56 88888.00 2020-02-14 13:45:34.411 045 14273.89 39.53 56041.54 88888.00 2020-02-14 13:45:34.911 045 14273.81 39.55 56041.57 88888.00 2020-02-14 13:45:35.411 045 14273.75 39.47 56041.51 88888.00 2020-02-14 13:45:35.911 045 14273.69 39.41 56041.52 88888.00 2020-02-14 13:45:36.411 045 14273.66 39.40 56041.53 88888.00 2020-02-14 13:45:36.911 045 14273.66 39.42 56041.50 88888.00 2020-02-14 13:45:37.411 045 14273.59 39.40 56041.42 88888.00 2020-02-14 13:45:37.911 045 14273.53 39.38 56041.41 88888.00 2020-02-14 13:45:38.411 045 14273.49 39.39 56041.37 88888.00 2020-02-14 13:45:38.911 045 14273.42 39.31 56041.35 88888.00 2020-02-14 13:45:39.411 045 14273.36 39.28 56041.30 88888.00 2020-02-14 13:45:39.911 045 14273.31 39.29 56041.19 88888.00 2020-02-14 13:45:40.411 045 14273.27 39.19 56041.19 88888.00 2020-02-14 13:45:40.911 045 14273.26 39.13 56041.24 88888.00 2020-02-14 13:45:41.411 045 14273.18 39.13 56041.15 88888.00 2020-02-14 13:45:41.911 045 14273.14 39.14 56041.14 88888.00 2020-02-14 13:45:42.411 045 14273.08 39.11 56041.10 88888.00 2020-02-14 13:45:42.911 045 14273.05 39.06 56041.11 88888.00 2020-02-14 13:45:43.411 045 14273.01 39.08 56041.13 88888.00 2020-02-14 13:45:43.911 045 14273.02 39.11 56041.10 88888.00 2020-02-14 13:45:44.411 045 14272.99 39.03 56041.11 88888.00 2020-02-14 13:45:44.911 045 14272.97 38.99 56041.07 88888.00 2020-02-14 13:45:45.411 045 14272.94 39.02 56041.10 88888.00 2020-02-14 13:45:45.911 045 14272.93 38.93 56041.16 88888.00 2020-02-14 13:45:46.411 045 14272.95 38.94 56041.12 88888.00 2020-02-14 13:45:46.911 045 14272.95 38.94 56041.12 88888.00 2020-02-14 13:45:47.411 045 14272.99 38.98 56041.12 88888.00 2020-02-14 13:45:47.911 045 14272.96 38.99 56041.07 88888.00 2020-02-14 13:45:48.411 045 14272.96 39.00 56041.03 88888.00 2020-02-14 13:45:48.911 045 14272.97 38.96 56041.05 88888.00 2020-02-14 13:45:49.411 045 14272.94 38.89 56041.07 88888.00 2020-02-14 13:45:49.911 045 14272.99 38.90 56041.04 88888.00 2020-02-14 13:45:50.411 045 14273.02 38.88 56041.06 88888.00 2020-02-14 13:45:50.911 045 14273.02 38.88 56041.13 88888.00 2020-02-14 13:45:51.411 045 14273.03 38.85 56041.19 88888.00 2020-02-14 13:45:51.911 045 14273.04 38.85 56041.19 88888.00 2020-02-14 13:45:52.411 045 14273.07 38.93 56041.23 88888.00 2020-02-14 13:45:52.911 045 14273.12 38.95 56041.25 88888.00 2020-02-14 13:45:53.411 045 14273.15 38.99 56041.31 88888.00 2020-02-14 13:45:53.911 045 14273.20 38.98 56041.31 88888.00 2020-02-14 13:45:54.411 045 14273.23 38.93 56041.28 88888.00 2020-02-14 13:45:54.911 045 14273.24 38.91 56041.33 88888.00 2020-02-14 13:45:55.411 045 14273.27 38.95 56041.34 88888.00 2020-02-14 13:45:55.911 045 14273.32 39.03 56041.46 88888.00 2020-02-14 13:45:56.411 045 14273.36 39.04 56041.49 88888.00 2020-02-14 13:45:56.911 045 14273.36 39.13 56041.49 88888.00 2020-02-14 13:45:57.411 045 14273.36 39.22 56041.50 88888.00 2020-02-14 13:45:57.911 045 14273.42 39.19 56041.59 88888.00 2020-02-14 13:45:58.411 045 14273.48 39.15 56041.65 88888.00 2020-02-14 13:45:58.911 045 14273.54 39.21 56041.76 88888.00 2020-02-14 13:45:59.411 045 14273.60 39.30 56041.75 88888.00 2020-02-14 13:45:59.911 045 14273.61 39.36 56041.72 88888.00 2020-02-14 13:46:00.411 045 14273.61 39.33 56041.74 88888.00 2020-02-14 13:46:00.911 045 14273.64 39.36 56041.80 88888.00 2020-02-14 13:46:01.411 045 14273.66 39.36 56041.84 88888.00 2020-02-14 13:46:01.911 045 14273.63 39.33 56041.82 88888.00 2020-02-14 13:46:02.411 045 14273.71 39.34 56041.87 88888.00 2020-02-14 13:46:02.911 045 14273.75 39.34 56041.89 88888.00 2020-02-14 13:46:03.411 045 14273.76 39.30 56041.94 88888.00 2020-02-14 13:46:03.911 045 14273.79 39.37 56041.97 88888.00 2020-02-14 13:46:04.911 045 14273.83 39.37 56042.15 88888.00 2020-02-14 13:46:05.411 045 14273.87 39.32 56042.16 88888.00 2020-02-14 13:46:05.911 045 14273.89 39.38 56042.14 88888.00 2020-02-14 13:46:06.411 045 14273.90 39.33 56042.16 88888.00 2020-02-14 13:46:06.911 045 14273.97 39.34 56042.24 88888.00 2020-02-14 13:46:07.411 045 14274.01 39.38 56042.21 88888.00 2020-02-14 13:46:07.911 045 14274.04 39.37 56042.24 88888.00 2020-02-14 13:46:08.411 045 14274.01 39.38 56042.29 88888.00 2020-02-14 13:46:08.911 045 14274.07 39.41 56042.31 88888.00 2020-02-14 13:46:09.411 045 14274.14 39.42 56042.25 88888.00 2020-02-14 13:46:09.912 045 14274.16 39.45 56042.34 88888.00 2020-02-14 13:46:10.412 045 14274.19 39.47 56042.47 88888.00 2020-02-14 13:46:10.912 045 14274.19 39.54 56042.51 88888.00 2020-02-14 13:46:11.412 045 14274.19 39.51 56042.44 88888.00 2020-02-14 13:46:11.912 045 14274.26 39.55 56042.42 88888.00 2020-02-14 13:46:12.912 045 14274.34 39.56 56042.41 88888.00 2020-02-14 13:46:13.412 045 14274.38 39.63 56042.38 88888.00 2020-02-14 13:46:13.912 045 14274.37 39.57 56042.45 88888.00 2020-02-14 13:46:14.412 045 14274.37 39.58 56042.51 88888.00 2020-02-14 13:46:14.912 045 14274.34 39.53 56042.52 88888.00 2020-02-14 13:46:15.412 045 14274.36 39.55 56042.60 88888.00 2020-02-14 13:46:15.912 045 14274.36 39.56 56042.61 88888.00 2020-02-14 13:46:16.412 045 14274.42 39.51 56042.56 88888.00 2020-02-14 13:46:16.912 045 14274.45 39.56 56042.56 88888.00 2020-02-14 13:46:17.412 045 14274.44 39.53 56042.60 88888.00 2020-02-14 13:46:17.912 045 14274.44 39.64 56042.65 88888.00 2020-02-14 13:46:18.412 045 14274.44 39.69 56042.63 88888.00 2020-02-14 13:46:18.912 045 14274.44 39.66 56042.61 88888.00 2020-02-14 13:46:19.412 045 14274.41 39.66 56042.61 88888.00 2020-02-14 13:46:19.912 045 14274.37 39.67 56042.60 88888.00 2020-02-14 13:46:20.412 045 14274.37 39.64 56042.57 88888.00 2020-02-14 13:46:20.912 045 14274.43 39.65 56042.60 88888.00 2020-02-14 13:46:21.412 045 14274.37 39.65 56042.54 88888.00 2020-02-14 13:46:21.912 045 14274.38 39.67 56042.50 88888.00 2020-02-14 13:46:22.412 045 14274.40 39.72 56042.52 88888.00 2020-02-14 13:46:22.912 045 14274.37 39.69 56042.52 88888.00 2020-02-14 13:46:23.412 045 14274.35 39.69 56042.51 88888.00 2020-02-14 13:46:23.912 045 14274.32 39.70 56042.43 88888.00 2020-02-14 13:46:24.412 045 14274.29 39.76 56042.46 88888.00 2020-02-14 13:46:24.912 045 14274.24 39.74 56042.44 88888.00 2020-02-14 13:46:25.412 045 14274.19 39.72 56042.42 88888.00 2020-02-14 13:46:25.912 045 14274.18 39.66 56042.36 88888.00 2020-02-14 13:46:26.412 045 14274.19 39.65 56042.34 88888.00 2020-02-14 13:46:26.912 045 14274.13 39.63 56042.31 88888.00 2020-02-14 13:46:27.412 045 14274.13 39.70 56042.27 88888.00 2020-02-14 13:46:27.912 045 14274.15 39.66 56042.22 88888.00 2020-02-14 13:46:28.412 045 14274.09 39.63 56042.17 88888.00 2020-02-14 13:46:28.912 045 14274.08 39.67 56042.16 88888.00 2020-02-14 13:46:29.412 045 14274.06 39.66 56042.13 88888.00 2020-02-14 13:46:29.912 045 14273.98 39.62 56042.06 88888.00 2020-02-14 13:46:30.412 045 14273.94 39.56 56042.05 88888.00 2020-02-14 13:46:30.912 045 14273.88 39.53 56042.05 88888.00 2020-02-14 13:46:31.412 045 14273.81 39.57 56042.01 88888.00 2020-02-14 13:46:31.912 045 14273.80 39.58 56041.99 88888.00 2020-02-14 13:46:32.412 045 14273.79 39.65 56041.97 88888.00 2020-02-14 13:46:32.912 045 14273.69 39.66 56041.88 88888.00 2020-02-14 13:46:33.412 045 14273.69 39.59 56041.81 88888.00 2020-02-14 13:46:33.912 045 14273.64 39.54 56041.80 88888.00 2020-02-14 13:46:34.412 045 14273.59 39.57 56041.79 88888.00 2020-02-14 13:46:34.912 045 14273.53 39.57 56041.76 88888.00 2020-02-14 13:46:35.412 045 14273.51 39.57 56041.78 88888.00 2020-02-14 13:46:35.912 045 14273.52 39.59 56041.76 88888.00 2020-02-14 13:46:36.412 045 14273.52 39.63 56041.67 88888.00 2020-02-14 13:46:36.912 045 14273.48 39.54 56041.56 88888.00 2020-02-14 13:46:37.412 045 14273.46 39.55 56041.50 88888.00 2020-02-14 13:46:37.912 045 14273.42 39.51 56041.46 88888.00 2020-02-14 13:46:38.412 045 14273.40 39.46 56041.41 88888.00 2020-02-14 13:46:38.912 045 14273.42 39.49 56041.39 88888.00 2020-02-14 13:46:39.412 045 14273.41 39.49 56041.42 88888.00 2020-02-14 13:46:39.912 045 14273.36 39.44 56041.50 88888.00 2020-02-14 13:46:40.412 045 14273.32 39.46 56041.48 88888.00 2020-02-14 13:46:40.912 045 14273.33 39.51 56041.46 88888.00 2020-02-14 13:46:41.412 045 14273.27 39.44 56041.49 88888.00 2020-02-14 13:46:41.912 045 14273.26 39.42 56041.40 88888.00 2020-02-14 13:46:42.412 045 14273.27 39.46 56041.30 88888.00 2020-02-14 13:46:42.912 045 14273.25 39.46 56041.28 88888.00 2020-02-14 13:46:43.412 045 14273.24 39.42 56041.29 88888.00 2020-02-14 13:46:43.912 045 14273.29 39.45 56041.31 88888.00 2020-02-14 13:46:44.412 045 14273.33 39.41 56041.26 88888.00 2020-02-14 13:46:44.912 045 14273.31 39.40 56041.26 88888.00 2020-02-14 13:46:45.412 045 14273.29 39.38 56041.26 88888.00 2020-02-14 13:46:45.912 045 14273.27 39.37 56041.25 88888.00 2020-02-14 13:46:46.412 045 14273.30 39.42 56041.26 88888.00 2020-02-14 13:46:46.912 045 14273.27 39.42 56041.25 88888.00 2020-02-14 13:46:47.412 045 14273.27 39.45 56041.21 88888.00 2020-02-14 13:46:47.912 045 14273.30 39.40 56041.30 88888.00 2020-02-14 13:46:48.412 045 14273.32 39.38 56041.37 88888.00 2020-02-14 13:46:48.912 045 14273.38 39.30 56041.33 88888.00 2020-02-14 13:46:49.412 045 14273.41 39.29 56041.33 88888.00 2020-02-14 13:46:49.912 045 14273.38 39.38 56041.41 88888.00 2020-02-14 13:46:50.412 045 14273.39 39.44 56041.48 88888.00 2020-02-14 13:46:50.912 045 14273.40 39.44 56041.38 88888.00 2020-02-14 13:46:51.412 045 14273.44 39.50 56041.40 88888.00 2020-02-14 13:46:51.912 045 14273.48 39.49 56041.41 88888.00 2020-02-14 13:46:52.412 045 14273.48 39.49 56041.48 88888.00 2020-02-14 13:46:52.913 045 14273.51 39.51 56041.56 88888.00 2020-02-14 13:46:53.413 045 14273.52 39.51 56041.56 88888.00 2020-02-14 13:46:53.913 045 14273.58 39.46 56041.57 88888.00 2020-02-14 13:46:54.413 045 14273.61 39.51 56041.61 88888.00 2020-02-14 13:46:54.913 045 14273.61 39.51 56041.61 88888.00 2020-02-14 13:46:55.413 045 14273.63 39.46 56041.63 88888.00 2020-02-14 13:46:56.413 045 14273.70 39.50 56041.68 88888.00 2020-02-14 13:46:56.913 045 14273.75 39.51 56041.72 88888.00 2020-02-14 13:46:57.413 045 14273.78 39.53 56041.81 88888.00 2020-02-14 13:46:57.913 045 14273.78 39.49 56041.90 88888.00 2020-02-14 13:46:58.413 045 14273.83 39.42 56041.97 88888.00 2020-02-14 13:46:58.913 045 14273.83 39.45 56041.96 88888.00 2020-02-14 13:46:59.413 045 14273.82 39.47 56041.96 88888.00 2020-02-14 13:46:59.913 045 14273.86 39.50 56041.99 88888.00 2020-02-14 13:47:00.413 045 14273.89 39.56 56041.95 88888.00 2020-02-14 13:47:00.913 045 14273.92 39.58 56041.90 88888.00 2020-02-14 13:47:01.413 045 14273.97 39.57 56041.98 88888.00 2020-02-14 13:47:01.913 045 14273.97 39.57 56041.98 88888.00 2020-02-14 13:47:02.413 045 14273.99 39.49 56042.03 88888.00 2020-02-14 13:47:02.913 045 14274.01 39.48 56042.00 88888.00 2020-02-14 13:47:03.413 045 14273.98 39.50 56041.99 88888.00 2020-02-14 13:47:03.913 045 14274.00 39.47 56042.12 88888.00 2020-02-14 13:47:04.413 045 14274.05 39.47 56042.17 88888.00 2020-02-14 13:47:04.913 045 14274.10 39.33 56042.23 88888.00 2020-02-14 13:47:05.413 045 14274.10 39.31 56042.23 88888.00 2020-02-14 13:47:05.913 045 14274.08 39.36 56042.25 88888.00 2020-02-14 13:47:06.413 045 14274.10 39.38 56042.34 88888.00 2020-02-14 13:47:06.913 045 14274.11 39.33 56042.27 88888.00 2020-02-14 13:47:07.413 045 14274.16 39.32 56042.27 88888.00 2020-02-14 13:47:07.913 045 14274.17 39.31 56042.25 88888.00 2020-02-14 13:47:08.413 045 14274.16 39.37 56042.25 88888.00 2020-02-14 13:47:08.913 045 14274.16 39.33 56042.27 88888.00 2020-02-14 13:47:09.413 045 14274.17 39.32 56042.26 88888.00 2020-02-14 13:47:09.913 045 14274.17 39.31 56042.29 88888.00 2020-02-14 13:47:10.413 045 14274.15 39.23 56042.43 88888.00 2020-02-14 13:47:10.913 045 14274.17 39.21 56042.43 88888.00 2020-02-14 13:47:11.413 045 14274.19 39.22 56042.36 88888.00 2020-02-14 13:47:11.913 045 14274.20 39.29 56042.36 88888.00 2020-02-14 13:47:12.413 045 14274.19 39.33 56042.40 88888.00 2020-02-14 13:47:12.913 045 14274.17 39.36 56042.35 88888.00 2020-02-14 13:47:13.413 045 14274.14 39.36 56042.33 88888.00 2020-02-14 13:47:13.913 045 14274.15 39.30 56042.36 88888.00 2020-02-14 13:47:14.413 045 14274.13 39.22 56042.37 88888.00 2020-02-14 13:47:14.913 045 14274.09 39.27 56042.27 88888.00 2020-02-14 13:47:15.413 045 14274.06 39.25 56042.15 88888.00 2020-02-14 13:47:16.413 045 14274.07 39.22 56042.22 88888.00 2020-02-14 13:47:16.913 045 14274.05 39.25 56042.16 88888.00 2020-02-14 13:47:17.413 045 14274.04 39.20 56042.05 88888.00 2020-02-14 13:47:17.913 045 14273.96 39.20 56042.14 88888.00 2020-02-14 13:47:18.413 045 14273.91 39.20 56042.24 88888.00 2020-02-14 13:47:18.913 045 14273.91 39.22 56042.25 88888.00 2020-02-14 13:47:19.413 045 14273.90 39.27 56042.15 88888.00 2020-02-14 13:47:19.913 045 14273.83 39.24 56042.07 88888.00 2020-02-14 13:47:20.413 045 14273.82 39.30 56042.05 88888.00 2020-02-14 13:47:20.913 045 14273.78 39.34 56042.06 88888.00 2020-02-14 13:47:21.413 045 14273.77 39.32 56042.13 88888.00 2020-02-14 13:47:21.913 045 14273.73 39.31 56042.16 88888.00 2020-02-14 13:47:22.413 045 14273.73 39.31 56042.17 88888.00 2020-02-14 13:47:22.913 045 14273.72 39.17 56042.04 88888.00 2020-02-14 13:47:23.413 045 14273.68 39.15 56041.98 88888.00 2020-02-14 13:47:23.913 045 14273.66 39.16 56042.00 88888.00 2020-02-14 13:47:24.413 045 14273.60 39.19 56041.99 88888.00 2020-02-14 13:47:24.913 045 14273.53 39.13 56041.95 88888.00 2020-02-14 13:47:25.413 045 14273.57 39.11 56041.89 88888.00 2020-02-14 13:47:25.913 045 14273.57 39.20 56041.91 88888.00 2020-02-14 13:47:26.413 045 14273.55 39.17 56041.85 88888.00 2020-02-14 13:47:26.913 045 14273.51 39.11 56041.79 88888.00 2020-02-14 13:47:27.413 045 14273.54 39.11 56041.81 88888.00 2020-02-14 13:47:27.913 045 14273.52 39.11 56041.74 88888.00 2020-02-14 13:47:28.404 045 14273.51 39.07 56041.77 88888.00 2020-02-14 13:47:28.904 045 14273.54 39.08 56041.77 88888.00 2020-02-14 13:47:29.404 045 14273.53 39.08 56041.80 88888.00 2020-02-14 13:47:29.904 045 14273.53 39.12 56041.71 88888.00 2020-02-14 13:47:30.404 045 14273.54 39.00 56041.67 88888.00 2020-02-14 13:47:30.904 045 14273.53 38.97 56041.62 88888.00 2020-02-14 13:47:31.404 045 14273.51 39.03 56041.60 88888.00 2020-02-14 13:47:31.904 045 14273.54 38.96 56041.54 88888.00 2020-02-14 13:47:32.404 045 14273.59 38.90 56041.53 88888.00 2020-02-14 13:47:32.904 045 14273.63 38.91 56041.56 88888.00 2020-02-14 13:47:33.404 045 14273.72 38.96 56041.54 88888.00 2020-02-14 13:47:33.904 045 14273.70 38.98 56041.60 88888.00 2020-02-14 13:47:34.404 045 14273.71 38.94 56041.65 88888.00 2020-02-14 13:47:34.904 045 14273.76 38.94 56041.60 88888.00 2020-02-14 13:47:35.404 045 14273.81 38.96 56041.62 88888.00 2020-02-14 13:47:36.404 045 14273.90 38.96 56041.59 88888.00 2020-02-14 13:47:36.904 045 14273.97 38.91 56041.52 88888.00 2020-02-14 13:47:37.404 045 14273.98 38.90 56041.51 88888.00 2020-02-14 13:47:37.904 045 14274.01 38.93 56041.59 88888.00 2020-02-14 13:47:38.404 045 14274.07 38.93 56041.63 88888.00 2020-02-14 13:47:38.904 045 14274.08 38.94 56041.69 88888.00 2020-02-14 13:47:39.404 045 14274.07 38.88 56041.67 88888.00 2020-02-14 13:47:39.904 045 14274.03 38.85 56041.63 88888.00 2020-02-14 13:47:40.404 045 14274.09 38.83 56041.63 88888.00 2020-02-14 13:47:40.904 045 14274.16 38.80 56041.65 88888.00 2020-02-14 13:47:41.404 045 14274.17 38.81 56041.58 88888.00 2020-02-14 13:47:41.904 045 14274.24 38.82 56041.57 88888.00 2020-02-14 13:47:42.404 045 14274.26 38.78 56041.53 88888.00 2020-02-14 13:47:42.904 045 14274.28 38.80 56041.59 88888.00 2020-02-14 13:47:43.404 045 14274.36 38.82 56041.65 88888.00 2020-02-14 13:47:43.904 045 14274.46 38.71 56041.65 88888.00 2020-02-14 13:47:44.404 045 14274.55 38.66 56041.68 88888.00 2020-02-14 13:47:44.904 045 14274.60 38.76 56041.65 88888.00 2020-02-14 13:47:45.404 045 14274.65 38.73 56041.62 88888.00 2020-02-14 13:47:45.904 045 14274.65 38.74 56041.60 88888.00 2020-02-14 13:47:46.404 045 14274.66 38.79 56041.65 88888.00 2020-02-14 13:47:46.904 045 14274.66 38.77 56041.70 88888.00 2020-02-14 13:47:47.404 045 14274.68 38.76 56041.70 88888.00 2020-02-14 13:47:47.904 045 14274.73 38.77 56041.70 88888.00 2020-02-14 13:47:48.404 045 14274.73 38.76 56041.72 88888.00 2020-02-14 13:47:48.904 045 14274.74 38.73 56041.77 88888.00 2020-02-14 13:47:49.404 045 14274.79 38.66 56041.79 88888.00 2020-02-14 13:47:49.904 045 14274.77 38.71 56041.76 88888.00 2020-02-14 13:47:50.404 045 14274.72 38.72 56041.74 88888.00 2020-02-14 13:47:50.904 045 14274.72 38.73 56041.71 88888.00 2020-02-14 13:47:51.404 045 14274.71 38.77 56041.75 88888.00 2020-02-14 13:47:51.904 045 14274.66 38.68 56041.75 88888.00 2020-02-14 13:47:52.404 045 14274.63 38.69 56041.75 88888.00 2020-02-14 13:47:52.904 045 14274.63 38.73 56041.72 88888.00 2020-02-14 13:47:53.404 045 14274.62 38.73 56041.74 88888.00 2020-02-14 13:47:53.904 045 14274.60 38.73 56041.78 88888.00 2020-02-14 13:47:54.404 045 14274.56 38.77 56041.74 88888.00 2020-02-14 13:47:54.904 045 14274.50 38.73 56041.78 88888.00 2020-02-14 13:47:55.404 045 14274.44 38.76 56041.80 88888.00 2020-02-14 13:47:55.904 045 14274.37 38.83 56041.89 88888.00 2020-02-14 13:47:56.404 045 14274.34 38.78 56041.87 88888.00 2020-02-14 13:47:56.904 045 14274.29 38.76 56041.80 88888.00 2020-02-14 13:47:57.404 045 14274.29 38.69 56041.76 88888.00 2020-02-14 13:47:57.904 045 14274.24 38.61 56041.84 88888.00 2020-02-14 13:47:58.404 045 14274.20 38.62 56041.88 88888.00 2020-02-14 13:47:58.904 045 14274.13 38.69 56041.85 88888.00 2020-02-14 13:47:59.404 045 14274.09 38.65 56041.86 88888.00 2020-02-14 13:47:59.904 045 14274.04 38.64 56041.81 88888.00 2020-02-14 13:48:00.404 045 14273.97 38.62 56041.77 88888.00 2020-02-14 13:48:00.904 045 14273.90 38.57 56041.85 88888.00 2020-02-14 13:48:01.404 045 14273.88 38.49 56041.88 88888.00 2020-02-14 13:48:01.904 045 14273.83 38.53 56041.82 88888.00 2020-02-14 13:48:02.404 045 14273.76 38.55 56041.75 88888.00 2020-02-14 13:48:02.904 045 14273.77 38.59 56041.74 88888.00 2020-02-14 13:48:03.404 045 14273.72 38.53 56041.78 88888.00 2020-02-14 13:48:03.904 045 14273.70 38.56 56041.74 88888.00 2020-02-14 13:48:04.404 045 14273.64 38.56 56041.71 88888.00 2020-02-14 13:48:04.904 045 14273.60 38.57 56041.72 88888.00 2020-02-14 13:48:05.404 045 14273.57 38.52 56041.78 88888.00 2020-02-14 13:48:05.904 045 14273.50 38.55 56041.78 88888.00 2020-02-14 13:48:06.404 045 14273.49 38.62 56041.75 88888.00 2020-02-14 13:48:06.904 045 14273.49 38.59 56041.71 88888.00 2020-02-14 13:48:07.404 045 14273.45 38.52 56041.79 88888.00 2020-02-14 13:48:07.904 045 14273.39 38.47 56041.81 88888.00 2020-02-14 13:48:08.404 045 14273.36 38.52 56041.82 88888.00 2020-02-14 13:48:08.904 045 14273.36 38.49 56041.80 88888.00 2020-02-14 13:48:09.404 045 14273.35 38.46 56041.81 88888.00 2020-02-14 13:48:09.904 045 14273.34 38.51 56041.82 88888.00 2020-02-14 13:48:10.404 045 14273.30 38.55 56041.82 88888.00 2020-02-14 13:48:10.904 045 14273.29 38.53 56041.81 88888.00 2020-02-14 13:48:11.404 045 14273.27 38.55 56041.82 88888.00 2020-02-14 13:48:11.904 045 14273.26 38.54 56041.85 88888.00 2020-02-14 13:48:12.404 045 14273.30 38.51 56041.94 88888.00 2020-02-14 13:48:12.904 045 14273.30 38.52 56041.89 88888.00 2020-02-14 13:48:13.404 045 14273.26 38.55 56041.86 88888.00 2020-02-14 13:48:13.904 045 14273.30 38.61 56041.88 88888.00 2020-02-14 13:48:14.404 045 14273.36 38.57 56041.88 88888.00 2020-02-14 13:48:14.904 045 14273.39 38.52 56041.88 88888.00 2020-02-14 13:48:15.404 045 14273.42 38.48 56041.96 88888.00 2020-02-14 13:48:15.904 045 14273.44 38.54 56042.03 88888.00 2020-02-14 13:48:16.405 045 14273.50 38.61 56042.00 88888.00 2020-02-14 13:48:16.905 045 14273.53 38.65 56041.90 88888.00 2020-02-14 13:48:17.405 045 14273.54 38.61 56041.93 88888.00 2020-02-14 13:48:17.905 045 14273.53 38.55 56042.08 88888.00 2020-02-14 13:48:18.405 045 14273.48 38.55 56042.05 88888.00 2020-02-14 13:48:18.905 045 14273.49 38.53 56041.97 88888.00 2020-02-14 13:48:19.405 045 14273.52 38.55 56041.96 88888.00 2020-02-14 13:48:19.905 045 14273.54 38.52 56042.05 88888.00 2020-02-14 13:48:20.405 045 14273.57 38.56 56042.07 88888.00 2020-02-14 13:48:20.905 045 14273.62 38.59 56042.03 88888.00 2020-02-14 13:48:21.405 045 14273.62 38.55 56042.04 88888.00 2020-02-14 13:48:21.905 045 14273.68 38.51 56042.10 88888.00 2020-02-14 13:48:22.405 045 14273.75 38.56 56042.18 88888.00 2020-02-14 13:48:22.905 045 14273.75 38.54 56042.13 88888.00 2020-02-14 13:48:23.405 045 14273.77 38.56 56042.09 88888.00 2020-02-14 13:48:23.905 045 14273.77 38.62 56042.15 88888.00 2020-02-14 13:48:24.405 045 14273.77 38.62 56042.17 88888.00 2020-02-14 13:48:24.905 045 14273.77 38.61 56042.24 88888.00 2020-02-14 13:48:25.405 045 14273.81 38.66 56042.34 88888.00 2020-02-14 13:48:25.905 045 14273.81 38.73 56042.31 88888.00 2020-02-14 13:48:26.405 045 14273.80 38.71 56042.31 88888.00 2020-02-14 13:48:26.905 045 14273.85 38.66 56042.22 88888.00 2020-02-14 13:48:27.405 045 14273.82 38.69 56042.22 88888.00 2020-02-14 13:48:27.905 045 14273.81 38.68 56042.23 88888.00 2020-02-14 13:48:28.405 045 14273.80 38.65 56042.19 88888.00 2020-02-14 13:48:28.905 045 14273.83 38.64 56042.25 88888.00 2020-02-14 13:48:29.405 045 14273.86 38.64 56042.29 88888.00 2020-02-14 13:48:29.905 045 14273.90 38.65 56042.33 88888.00 2020-02-14 13:48:30.405 045 14273.94 38.65 56042.31 88888.00 2020-02-14 13:48:30.905 045 14273.87 38.64 56042.29 88888.00 2020-02-14 13:48:31.405 045 14273.91 38.66 56042.32 88888.00 2020-02-14 13:48:31.905 045 14273.96 38.76 56042.36 88888.00 2020-02-14 13:48:32.405 045 14273.99 38.76 56042.38 88888.00 2020-02-14 13:48:32.905 045 14274.01 38.77 56042.37 88888.00 2020-02-14 13:48:33.405 045 14274.00 38.73 56042.41 88888.00 2020-02-14 13:48:33.905 045 14274.01 38.70 56042.34 88888.00 2020-02-14 13:48:34.405 045 14274.05 38.65 56042.26 88888.00 2020-02-14 13:48:34.905 045 14274.08 38.63 56042.26 88888.00 2020-02-14 13:48:35.405 045 14274.09 38.73 56042.33 88888.00 2020-02-14 13:48:35.905 045 14274.11 38.78 56042.34 88888.00 2020-02-14 13:48:36.405 045 14274.14 38.80 56042.28 88888.00 2020-02-14 13:48:36.905 045 14274.14 38.80 56042.24 88888.00 2020-02-14 13:48:37.405 045 14274.17 38.78 56042.24 88888.00 2020-02-14 13:48:37.905 045 14274.20 38.77 56042.28 88888.00 2020-02-14 13:48:38.405 045 14274.26 38.83 56042.25 88888.00 2020-02-14 13:48:38.905 045 14274.27 38.81 56042.21 88888.00 2020-02-14 13:48:39.405 045 14274.26 38.74 56042.25 88888.00 2020-02-14 13:48:39.905 045 14274.29 38.73 56042.25 88888.00 2020-02-14 13:48:40.405 045 14274.29 38.69 56042.25 88888.00 2020-02-14 13:48:40.905 045 14274.31 38.63 56042.22 88888.00 2020-02-14 13:48:41.405 045 14274.31 38.70 56042.23 88888.00 2020-02-14 13:48:41.905 045 14274.29 38.76 56042.22 88888.00 2020-02-14 13:48:42.405 045 14274.28 38.74 56042.21 88888.00 2020-02-14 13:48:42.905 045 14274.34 38.78 56042.26 88888.00 2020-02-14 13:48:43.405 045 14274.35 38.82 56042.26 88888.00 2020-02-14 13:48:43.905 045 14274.35 38.81 56042.25 88888.00 2020-02-14 13:48:44.405 045 14274.36 38.81 56042.21 88888.00 2020-02-14 13:48:44.905 045 14274.40 38.79 56042.15 88888.00 2020-02-14 13:48:45.405 045 14274.38 38.74 56042.16 88888.00 2020-02-14 13:48:45.905 045 14274.38 38.82 56042.09 88888.00 2020-02-14 13:48:46.405 045 14274.42 38.80 56042.04 88888.00 2020-02-14 13:48:46.905 045 14274.38 38.77 56042.00 88888.00 2020-02-14 13:48:47.905 045 14274.34 38.78 56041.96 88888.00 2020-02-14 13:48:48.405 045 14274.34 38.74 56041.94 88888.00 2020-02-14 13:48:48.905 045 14274.32 38.79 56041.97 88888.00 2020-02-14 13:48:49.405 045 14274.26 38.82 56041.99 88888.00 2020-02-14 13:48:49.905 045 14274.27 38.82 56041.94 88888.00 2020-02-14 13:48:50.405 045 14274.27 38.83 56041.89 88888.00 2020-02-14 13:48:50.905 045 14274.27 38.80 56041.88 88888.00 2020-02-14 13:48:51.405 045 14274.23 38.72 56041.80 88888.00 2020-02-14 13:48:51.905 045 14274.19 38.78 56041.80 88888.00 2020-02-14 13:48:52.405 045 14274.16 38.78 56041.85 88888.00 2020-02-14 13:48:52.905 045 14274.11 38.77 56041.88 88888.00 2020-02-14 13:48:53.405 045 14274.08 38.74 56041.86 88888.00 2020-02-14 13:48:53.905 045 14274.07 38.74 56041.86 88888.00 2020-02-14 13:48:54.405 045 14274.10 38.77 56041.80 88888.00 2020-02-14 13:48:54.905 045 14274.08 38.76 56041.79 88888.00 2020-02-14 13:48:55.405 045 14274.07 38.74 56041.74 88888.00 2020-02-14 13:48:55.905 045 14274.00 38.71 56041.74 88888.00 2020-02-14 13:48:56.405 045 14274.01 38.72 56041.78 88888.00 2020-02-14 13:48:56.905 045 14274.03 38.76 56041.69 88888.00 2020-02-14 13:48:57.405 045 14274.00 38.78 56041.68 88888.00 2020-02-14 13:48:57.906 045 14273.97 38.77 56041.69 88888.00 2020-02-14 13:48:58.406 045 14273.97 38.80 56041.71 88888.00 2020-02-14 13:48:58.906 045 14273.94 38.88 56041.70 88888.00 2020-02-14 13:48:59.406 045 14273.94 38.82 56041.67 88888.00 2020-02-14 13:48:59.906 045 14273.94 38.78 56041.60 88888.00 2020-02-14 13:49:00.406 045 14273.91 38.83 56041.65 88888.00 2020-02-14 13:49:00.906 045 14273.89 38.81 56041.62 88888.00 2020-02-14 13:49:01.406 045 14273.83 38.81 56041.59 88888.00 2020-02-14 13:49:01.906 045 14273.82 38.82 56041.61 88888.00 2020-02-14 13:49:02.406 045 14273.79 38.82 56041.63 88888.00 2020-02-14 13:49:02.906 045 14273.72 38.87 56041.63 88888.00 2020-02-14 13:49:03.406 045 14273.72 38.88 56041.62 88888.00 2020-02-14 13:49:03.906 045 14273.72 38.88 56041.65 88888.00 2020-02-14 13:49:04.406 045 14273.72 38.88 56041.65 88888.00 2020-02-14 13:49:04.906 045 14273.69 38.80 56041.68 88888.00 2020-02-14 13:49:05.906 045 14273.62 38.80 56041.54 88888.00 2020-02-14 13:49:06.406 045 14273.63 38.85 56041.54 88888.00 2020-02-14 13:49:06.906 045 14273.63 38.85 56041.61 88888.00 2020-02-14 13:49:07.906 045 14273.64 38.86 56041.49 88888.00 2020-02-14 13:49:08.406 045 14273.61 38.93 56041.58 88888.00 2020-02-14 13:49:08.906 045 14273.61 38.89 56041.61 88888.00 2020-02-14 13:49:09.406 045 14273.62 38.79 56041.62 88888.00 2020-02-14 13:49:09.906 045 14273.58 38.83 56041.62 88888.00 2020-02-14 13:49:10.406 045 14273.54 38.83 56041.70 88888.00 2020-02-14 13:49:10.906 045 14273.50 38.78 56041.72 88888.00 2020-02-14 13:49:11.406 045 14273.48 38.74 56041.75 88888.00 2020-02-14 13:49:11.906 045 14273.45 38.73 56041.68 88888.00 2020-02-14 13:49:12.406 045 14273.43 38.76 56041.62 88888.00 2020-02-14 13:49:12.906 045 14273.51 38.83 56041.66 88888.00 2020-02-14 13:49:13.406 045 14273.51 38.81 56041.76 88888.00 2020-02-14 13:49:13.906 045 14273.45 38.82 56041.72 88888.00 2020-02-14 13:49:14.406 045 14273.48 38.77 56041.63 88888.00 2020-02-14 13:49:14.906 045 14273.51 38.72 56041.62 88888.00 2020-02-14 13:49:15.406 045 14273.51 38.73 56041.66 88888.00 2020-02-14 13:49:15.906 045 14273.48 38.65 56041.72 88888.00 2020-02-14 13:49:16.406 045 14273.48 38.68 56041.75 88888.00 2020-02-14 13:49:16.906 045 14273.50 38.70 56041.75 88888.00 2020-02-14 13:49:17.406 045 14273.49 38.77 56041.67 88888.00 2020-02-14 13:49:17.906 045 14273.55 38.77 56041.68 88888.00 2020-02-14 13:49:18.406 045 14273.59 38.71 56041.78 88888.00 2020-02-14 13:49:18.906 045 14273.63 38.70 56041.79 88888.00 2020-02-14 13:49:19.406 045 14273.71 38.76 56041.74 88888.00 2020-02-14 13:49:19.906 045 14273.76 38.82 56041.81 88888.00 2020-02-14 13:49:20.406 045 14273.71 38.82 56041.89 88888.00 2020-02-14 13:49:20.906 045 14273.70 38.85 56041.91 88888.00 2020-02-14 13:49:21.406 045 14273.73 38.80 56041.88 88888.00 2020-02-14 13:49:21.906 045 14273.72 38.77 56041.95 88888.00 2020-02-14 13:49:22.406 045 14273.73 38.81 56042.03 88888.00 2020-02-14 13:49:22.906 045 14273.77 38.79 56042.04 88888.00 2020-02-14 13:49:23.406 045 14273.77 38.79 56042.07 88888.00 2020-02-14 13:49:23.906 045 14273.80 38.80 56042.07 88888.00 2020-02-14 13:49:24.406 045 14273.87 38.89 56042.12 88888.00 2020-02-14 13:49:24.906 045 14273.90 38.93 56042.15 88888.00 2020-02-14 13:49:25.406 045 14273.91 38.90 56042.15 88888.00 2020-02-14 13:49:25.906 045 14273.95 38.87 56042.15 88888.00 2020-02-14 13:49:26.406 045 14273.97 38.95 56042.25 88888.00 2020-02-14 13:49:26.906 045 14273.97 38.98 56042.44 88888.00 2020-02-14 13:49:27.406 045 14273.98 38.95 56042.52 88888.00 2020-02-14 13:49:27.906 045 14274.04 39.00 56042.44 88888.00 2020-02-14 13:49:28.406 045 14274.08 38.98 56042.36 88888.00 2020-02-14 13:49:28.906 045 14274.11 38.99 56042.34 88888.00 2020-02-14 13:49:29.406 045 14274.17 38.97 56042.33 88888.00 2020-02-14 13:49:29.906 045 14274.20 38.97 56042.42 88888.00 2020-02-14 13:49:30.406 045 14274.22 38.98 56042.50 88888.00 2020-02-14 13:49:30.906 045 14274.23 39.02 56042.55 88888.00 2020-02-14 13:49:31.406 045 14274.26 39.07 56042.56 88888.00 2020-02-14 13:49:31.906 045 14274.29 39.11 56042.56 88888.00 2020-02-14 13:49:32.406 045 14274.33 39.14 56042.59 88888.00 2020-02-14 13:49:32.906 045 14274.34 39.14 56042.59 88888.00 2020-02-14 13:49:33.406 045 14274.31 39.12 56042.60 88888.00 2020-02-14 13:49:33.906 045 14274.26 39.10 56042.61 88888.00 2020-02-14 13:49:34.406 045 14274.25 39.12 56042.61 88888.00 2020-02-14 13:49:34.906 045 14274.26 39.12 56042.66 88888.00 2020-02-14 13:49:35.907 045 14274.23 39.14 56042.65 88888.00 2020-02-14 13:49:36.407 045 14274.22 39.15 56042.63 88888.00 2020-02-14 13:49:36.907 045 14274.20 39.12 56042.60 88888.00 2020-02-14 13:49:37.407 045 14274.23 39.10 56042.60 88888.00 2020-02-14 13:49:37.907 045 14274.22 39.14 56042.53 88888.00 2020-02-14 13:49:38.407 045 14274.17 39.13 56042.51 88888.00 2020-02-14 13:49:38.907 045 14274.15 39.11 56042.47 88888.00 2020-02-14 13:49:39.407 045 14274.13 39.11 56042.40 88888.00 2020-02-14 13:49:39.907 045 14274.13 39.16 56042.43 88888.00 2020-02-14 13:49:40.407 045 14274.14 39.16 56042.45 88888.00 2020-02-14 13:49:40.907 045 14274.09 39.14 56042.37 88888.00 2020-02-14 13:49:41.407 045 14274.05 39.11 56042.31 88888.00 2020-02-14 13:49:41.907 045 14274.04 39.16 56042.32 88888.00 2020-02-14 13:49:42.407 045 14274.00 39.17 56042.28 88888.00 2020-02-14 13:49:42.907 045 14273.99 39.13 56042.32 88888.00 2020-02-14 13:49:43.407 045 14273.96 39.12 56042.28 88888.00 2020-02-14 13:49:43.907 045 14273.90 39.12 56042.31 88888.00 2020-02-14 13:49:44.407 045 14273.86 39.05 56042.23 88888.00 2020-02-14 13:49:44.907 045 14273.85 39.04 56042.15 88888.00 2020-02-14 13:49:45.407 045 14273.80 38.99 56042.15 88888.00 2020-02-14 13:49:45.907 045 14273.77 38.91 56042.07 88888.00 2020-02-14 13:49:46.407 045 14273.72 38.94 56041.97 88888.00 2020-02-14 13:49:46.907 045 14273.71 39.00 56041.97 88888.00 2020-02-14 13:49:47.407 045 14273.72 38.91 56042.00 88888.00 2020-02-14 13:49:47.907 045 14273.72 38.90 56042.04 88888.00 2020-02-14 13:49:48.407 045 14273.64 38.89 56041.96 88888.00 2020-02-14 13:49:48.907 045 14273.59 38.89 56041.89 88888.00 2020-02-14 13:49:49.407 045 14273.54 38.82 56041.80 88888.00 2020-02-14 13:49:49.907 045 14273.53 38.79 56041.75 88888.00 2020-02-14 13:49:50.407 045 14273.51 38.81 56041.74 88888.00 2020-02-14 13:49:50.907 045 14273.48 38.89 56041.79 88888.00 2020-02-14 13:49:51.407 045 14273.42 38.95 56041.81 88888.00 2020-02-14 13:49:51.907 045 14273.32 38.89 56041.78 88888.00 2020-02-14 13:49:52.407 045 14273.33 38.81 56041.76 88888.00 2020-02-14 13:49:52.907 045 14273.34 38.90 56041.69 88888.00 2020-02-14 13:49:53.407 045 14273.31 38.86 56041.62 88888.00 2020-02-14 13:49:53.907 045 14273.26 38.82 56041.54 88888.00 2020-02-14 13:49:54.407 045 14273.23 38.73 56041.46 88888.00 2020-02-14 13:49:54.907 045 14273.25 38.76 56041.50 88888.00 2020-02-14 13:49:55.407 045 14273.23 38.80 56041.47 88888.00 2020-02-14 13:49:55.907 045 14273.22 38.83 56041.41 88888.00 2020-02-14 13:49:56.407 045 14273.20 38.78 56041.38 88888.00 2020-02-14 13:49:56.907 045 14273.17 38.72 56041.38 88888.00 2020-02-14 13:49:57.407 045 14273.15 38.66 56041.34 88888.00 2020-02-14 13:49:57.907 045 14273.14 38.73 56041.25 88888.00 2020-02-14 13:49:58.407 045 14273.13 38.76 56041.25 88888.00 2020-02-14 13:49:58.907 045 14273.08 38.74 56041.23 88888.00 2020-02-14 13:49:59.407 045 14273.04 38.76 56041.25 88888.00 2020-02-14 13:49:59.907 045 14273.05 38.63 56041.23 88888.00 2020-02-14 13:50:00.407 045 14273.05 38.59 56041.22 88888.00 2020-02-14 13:50:00.907 045 14273.08 38.71 56041.26 88888.00 2020-02-14 13:50:01.407 045 14273.11 38.78 56041.22 88888.00 2020-02-14 13:50:01.907 045 14273.12 38.83 56041.14 88888.00 2020-02-14 13:50:02.407 045 14273.10 38.83 56041.12 88888.00 2020-02-14 13:50:02.907 045 14273.11 38.78 56041.16 88888.00 2020-02-14 13:50:03.407 045 14273.12 38.78 56041.15 88888.00 2020-02-14 13:50:03.907 045 14273.10 38.70 56041.06 88888.00 2020-02-14 13:50:04.407 045 14273.14 38.83 56041.04 88888.00 2020-02-14 13:50:04.907 045 14273.17 38.86 56041.10 88888.00 2020-02-14 13:50:05.407 045 14273.20 38.78 56041.13 88888.00 2020-02-14 13:50:05.907 045 14273.18 38.71 56041.12 88888.00 2020-02-14 13:50:06.407 045 14273.21 38.72 56041.11 88888.00 2020-02-14 13:50:06.907 045 14273.23 38.72 56041.05 88888.00 2020-02-14 13:50:07.407 045 14273.26 38.69 56041.04 88888.00 2020-02-14 13:50:07.907 045 14273.33 38.65 56041.14 88888.00 2020-02-14 13:50:08.407 045 14273.41 38.65 56041.21 88888.00 2020-02-14 13:50:08.907 045 14273.42 38.70 56041.19 88888.00 2020-02-14 13:50:09.407 045 14273.46 38.74 56041.23 88888.00 2020-02-14 13:50:09.907 045 14273.50 38.79 56041.26 88888.00 2020-02-14 13:50:10.407 045 14273.55 38.80 56041.24 88888.00 2020-02-14 13:50:10.907 045 14273.59 38.78 56041.25 88888.00 2020-02-14 13:50:11.407 045 14273.63 38.73 56041.29 88888.00 2020-02-14 13:50:11.907 045 14273.66 38.83 56041.30 88888.00 2020-02-14 13:50:12.407 045 14273.69 38.83 56041.34 88888.00 2020-02-14 13:50:12.907 045 14273.72 38.74 56041.38 88888.00 2020-02-14 13:50:13.407 045 14273.83 38.72 56041.41 88888.00 2020-02-14 13:50:13.907 045 14273.89 38.72 56041.47 88888.00 2020-02-14 13:50:14.407 045 14273.91 38.76 56041.56 88888.00 2020-02-14 13:50:14.907 045 14273.98 38.77 56041.57 88888.00 2020-02-14 13:50:15.407 045 14274.01 38.86 56041.56 88888.00 2020-02-14 13:50:15.907 045 14274.01 38.89 56041.61 88888.00 2020-02-14 13:50:16.407 045 14273.98 38.80 56041.71 88888.00 2020-02-14 13:50:16.907 045 14273.95 38.80 56041.77 88888.00 2020-02-14 13:50:17.407 045 14273.98 38.86 56041.77 88888.00 2020-02-14 13:50:17.907 045 14274.07 38.89 56041.76 88888.00 2020-02-14 13:50:18.407 045 14274.15 38.91 56041.86 88888.00 2020-02-14 13:50:18.907 045 14274.19 38.90 56041.90 88888.00 2020-02-14 13:50:19.407 045 14274.18 38.90 56041.90 88888.00 2020-02-14 13:50:19.907 045 14274.22 38.90 56041.95 88888.00 2020-02-14 13:50:20.407 045 14274.26 38.98 56042.00 88888.00 2020-02-14 13:50:20.908 045 14274.32 39.02 56042.10 88888.00 2020-02-14 13:50:21.408 045 14274.34 39.05 56042.13 88888.00 2020-02-14 13:50:21.908 045 14274.37 39.00 56042.14 88888.00 2020-02-14 13:50:22.408 045 14274.38 38.98 56042.13 88888.00 2020-02-14 13:50:22.908 045 14274.36 39.04 56042.15 88888.00 2020-02-14 13:50:23.408 045 14274.40 39.05 56042.31 88888.00 2020-02-14 13:50:23.908 045 14274.47 39.11 56042.43 88888.00 2020-02-14 13:50:24.408 045 14274.53 39.15 56042.35 88888.00 2020-02-14 13:50:24.908 045 14274.51 39.08 56042.32 88888.00 2020-02-14 13:50:25.408 045 14274.50 39.12 56042.33 88888.00 2020-02-14 13:50:25.908 045 14274.52 39.08 56042.41 88888.00 2020-02-14 13:50:26.408 045 14274.52 39.05 56042.37 88888.00 2020-02-14 13:50:26.908 045 14274.51 39.06 56042.38 88888.00 2020-02-14 13:50:27.408 045 14274.51 39.03 56042.38 88888.00 2020-02-14 13:50:27.908 045 14274.48 39.05 56042.38 88888.00 2020-02-14 13:50:28.408 045 14274.55 39.02 56042.42 88888.00 2020-02-14 13:50:28.908 045 14274.54 39.00 56042.44 88888.00 2020-02-14 13:50:29.408 045 14274.42 38.97 56042.49 88888.00 2020-02-14 13:50:29.908 045 14274.36 38.96 56042.46 88888.00 2020-02-14 13:50:30.408 045 14274.33 38.95 56042.43 88888.00 2020-02-14 13:50:30.908 045 14274.27 38.99 56042.55 88888.00 2020-02-14 13:50:31.408 045 14274.23 38.98 56042.63 88888.00 2020-02-14 13:50:31.908 045 14274.22 38.99 56042.52 88888.00 2020-02-14 13:50:32.408 045 14274.11 38.97 56042.36 88888.00 2020-02-14 13:50:32.908 045 14274.09 38.95 56042.35 88888.00 2020-02-14 13:50:33.408 045 14274.08 38.93 56042.37 88888.00 2020-02-14 13:50:33.908 045 14274.03 38.94 56042.42 88888.00 2020-02-14 13:50:34.408 045 14273.95 38.93 56042.41 88888.00 2020-02-14 13:50:34.908 045 14273.90 38.93 56042.42 88888.00 2020-02-14 13:50:35.408 045 14273.85 39.02 56042.35 88888.00 2020-02-14 13:50:35.908 045 14273.77 38.96 56042.21 88888.00 2020-02-14 13:50:36.408 045 14273.71 38.91 56042.17 88888.00 2020-02-14 13:50:36.908 045 14273.67 38.89 56042.23 88888.00 2020-02-14 13:50:37.408 045 14273.59 38.83 56042.27 88888.00 2020-02-14 13:50:37.908 045 14273.51 38.83 56042.25 88888.00 2020-02-14 13:50:38.408 045 14273.42 38.82 56042.18 88888.00 2020-02-14 13:50:39.408 045 14273.27 38.86 56042.07 88888.00 2020-02-14 13:50:39.908 045 14273.23 38.80 56042.03 88888.00 2020-02-14 13:50:40.408 045 14273.16 38.78 56041.97 88888.00 2020-02-14 13:50:40.908 045 14273.07 38.81 56041.94 88888.00 2020-02-14 13:50:41.408 045 14272.97 38.86 56041.97 88888.00 2020-02-14 13:50:41.908 045 14272.89 38.85 56041.96 88888.00 2020-02-14 13:50:42.408 045 14272.85 38.79 56041.95 88888.00 2020-02-14 13:50:42.908 045 14272.78 38.69 56041.89 88888.00 2020-02-14 13:50:43.408 045 14272.67 38.65 56041.79 88888.00 2020-02-14 13:50:43.908 045 14272.58 38.66 56041.62 88888.00 2020-02-14 13:50:44.408 045 14272.58 38.64 56041.59 88888.00 2020-02-14 13:50:44.908 045 14272.57 38.65 56041.67 88888.00 2020-02-14 13:50:45.408 045 14272.51 38.66 56041.66 88888.00 2020-02-14 13:50:45.908 045 14272.47 38.65 56041.50 88888.00 2020-02-14 13:50:46.408 045 14272.42 38.66 56041.40 88888.00 2020-02-14 13:50:46.908 045 14272.36 38.72 56041.38 88888.00 2020-02-14 13:50:47.408 045 14272.30 38.65 56041.39 88888.00 2020-02-14 13:50:47.908 045 14272.27 38.53 56041.35 88888.00 2020-02-14 13:50:48.408 045 14272.22 38.48 56041.33 88888.00 2020-02-14 13:50:48.908 045 14272.19 38.39 56041.23 88888.00 2020-02-14 13:50:49.408 045 14272.14 38.36 56041.18 88888.00 2020-02-14 13:50:49.908 045 14272.09 38.40 56041.12 88888.00 2020-02-14 13:50:50.408 045 14272.08 38.32 56041.14 88888.00 2020-02-14 13:50:50.908 045 14272.03 38.35 56041.07 88888.00 2020-02-14 13:50:51.408 045 14272.01 38.36 56041.04 88888.00 2020-02-14 13:50:51.908 045 14271.99 38.30 56041.01 88888.00 2020-02-14 13:50:52.408 045 14271.97 38.23 56040.95 88888.00 2020-02-14 13:50:52.908 045 14272.00 38.14 56040.97 88888.00 2020-02-14 13:50:53.408 045 14271.99 38.12 56040.87 88888.00 2020-02-14 13:50:53.908 045 14272.00 38.15 56040.84 88888.00 2020-02-14 13:50:54.408 045 14272.02 38.10 56040.76 88888.00 2020-02-14 13:50:54.908 045 14272.02 38.02 56040.76 88888.00 2020-02-14 13:50:55.408 045 14272.04 37.94 56040.75 88888.00 2020-02-14 13:50:55.908 045 14272.06 37.93 56040.65 88888.00 2020-02-14 13:50:56.408 045 14272.11 37.93 56040.55 88888.00 2020-02-14 13:50:56.908 045 14272.22 37.95 56040.56 88888.00 2020-02-14 13:50:57.408 045 14272.27 37.93 56040.56 88888.00 2020-02-14 13:50:57.908 045 14272.31 37.96 56040.54 88888.00 2020-02-14 13:50:58.408 045 14272.37 38.00 56040.53 88888.00 2020-02-14 13:50:59.409 045 14272.38 37.89 56040.53 88888.00 2020-02-14 13:50:59.909 045 14272.47 37.80 56040.51 88888.00 2020-02-14 13:51:00.409 045 14272.55 37.76 56040.44 88888.00 2020-02-14 13:51:00.909 045 14272.61 37.70 56040.39 88888.00 2020-02-14 13:51:01.409 045 14272.64 37.72 56040.46 88888.00 2020-02-14 13:51:01.909 045 14272.68 37.71 56040.49 88888.00 2020-02-14 13:51:02.409 045 14272.80 37.71 56040.50 88888.00 2020-02-14 13:51:02.909 045 14272.92 37.68 56040.51 88888.00 2020-02-14 13:51:03.409 045 14272.98 37.63 56040.53 88888.00 2020-02-14 13:51:03.909 045 14273.04 37.68 56040.53 88888.00 2020-02-14 13:51:04.409 045 14273.13 37.66 56040.55 88888.00 2020-02-14 13:51:04.909 045 14273.20 37.61 56040.56 88888.00 2020-02-14 13:51:05.409 045 14273.27 37.63 56040.58 88888.00 2020-02-14 13:51:05.909 045 14273.35 37.60 56040.56 88888.00 2020-02-14 13:51:06.409 045 14273.40 37.59 56040.58 88888.00 2020-02-14 13:51:06.909 045 14273.46 37.55 56040.62 88888.00 2020-02-14 13:51:07.409 045 14273.57 37.52 56040.60 88888.00 2020-02-14 13:51:07.909 045 14273.64 37.52 56040.63 88888.00 2020-02-14 13:51:08.409 045 14273.71 37.52 56040.67 88888.00 2020-02-14 13:51:08.909 045 14273.78 37.47 56040.72 88888.00 2020-02-14 13:51:09.409 045 14273.82 37.52 56040.77 88888.00 2020-02-14 13:51:09.909 045 14273.92 37.47 56040.85 88888.00 2020-02-14 13:51:10.409 045 14274.01 37.45 56040.86 88888.00 2020-02-14 13:51:10.909 045 14274.17 37.46 56040.86 88888.00 2020-02-14 13:51:11.409 045 14274.24 37.53 56040.85 88888.00 2020-02-14 13:51:11.909 045 14274.28 37.54 56040.88 88888.00 2020-02-14 13:51:12.409 045 14274.35 37.55 56040.97 88888.00 2020-02-14 13:51:12.909 045 14274.38 37.55 56041.03 88888.00 2020-02-14 13:51:13.409 045 14274.44 37.52 56041.05 88888.00 2020-02-14 13:51:13.909 045 14274.52 37.55 56041.15 88888.00 2020-02-14 13:51:14.409 045 14274.57 37.61 56041.16 88888.00 2020-02-14 13:51:14.909 045 14274.65 37.63 56041.18 88888.00 2020-02-14 13:51:15.409 045 14274.64 37.70 56041.20 88888.00 2020-02-14 13:51:15.909 045 14274.71 37.75 56041.23 88888.00 2020-02-14 13:51:16.409 045 14274.77 37.75 56041.29 88888.00 2020-02-14 13:51:16.909 045 14274.77 37.78 56041.34 88888.00 2020-02-14 13:51:17.409 045 14274.79 37.77 56041.41 88888.00 2020-02-14 13:51:17.909 045 14274.82 37.79 56041.48 88888.00 2020-02-14 13:51:18.409 045 14274.83 37.84 56041.58 88888.00 2020-02-14 13:51:18.909 045 14274.85 37.84 56041.57 88888.00 2020-02-14 13:51:19.409 045 14274.88 37.84 56041.56 88888.00 2020-02-14 13:51:19.909 045 14274.88 37.93 56041.58 88888.00 2020-02-14 13:51:20.409 045 14274.90 37.97 56041.60 88888.00 2020-02-14 13:51:20.909 045 14274.94 37.93 56041.69 88888.00 2020-02-14 13:51:21.409 045 14275.02 37.93 56041.78 88888.00 2020-02-14 13:51:21.909 045 14275.02 37.93 56041.80 88888.00 2020-02-14 13:51:22.409 045 14274.99 37.92 56041.85 88888.00 2020-02-14 13:51:22.909 045 14274.96 37.96 56041.90 88888.00 2020-02-14 13:51:23.409 045 14274.92 38.04 56041.89 88888.00 2020-02-14 13:51:23.909 045 14274.87 38.09 56041.91 88888.00 2020-02-14 13:51:24.409 045 14274.82 38.12 56041.97 88888.00 2020-02-14 13:51:24.909 045 14274.78 38.09 56042.04 88888.00 2020-02-14 13:51:25.409 045 14274.74 38.10 56041.99 88888.00 2020-02-14 13:51:25.909 045 14274.70 38.12 56041.97 88888.00 2020-02-14 13:51:26.409 045 14274.63 38.17 56042.00 88888.00 2020-02-14 13:51:26.909 045 14274.53 38.13 56042.08 88888.00 2020-02-14 13:51:27.409 045 14274.45 38.09 56042.06 88888.00 2020-02-14 13:51:27.909 045 14274.38 38.12 56042.09 88888.00 2020-02-14 13:51:28.409 045 14274.27 38.19 56042.15 88888.00 2020-02-14 13:51:28.909 045 14274.23 38.17 56042.19 88888.00 2020-02-14 13:51:29.409 045 14274.22 38.18 56042.19 88888.00 2020-02-14 13:51:29.909 045 14274.16 38.19 56042.12 88888.00 2020-02-14 13:51:30.409 045 14274.11 38.20 56042.06 88888.00 2020-02-14 13:51:30.909 045 14274.01 38.29 56042.05 88888.00 2020-02-14 13:51:31.409 045 14273.98 38.29 56042.09 88888.00 2020-02-14 13:51:31.909 045 14273.91 38.26 56042.15 88888.00 2020-02-14 13:51:32.409 045 14273.83 38.31 56042.13 88888.00 2020-02-14 13:51:32.909 045 14273.77 38.32 56042.10 88888.00 2020-02-14 13:51:33.409 045 14273.72 38.37 56042.17 88888.00 2020-02-14 13:51:33.909 045 14273.63 38.35 56042.23 88888.00 2020-02-14 13:51:34.409 045 14273.57 38.28 56042.17 88888.00 2020-02-14 13:51:34.909 045 14273.48 38.29 56042.09 88888.00 2020-02-14 13:51:35.409 045 14273.42 38.31 56042.06 88888.00 2020-02-14 13:51:35.909 045 14273.35 38.36 56042.15 88888.00 2020-02-14 13:51:36.409 045 14273.29 38.24 56042.09 88888.00 2020-02-14 13:51:36.909 045 14273.26 38.17 56042.04 88888.00 2020-02-14 13:51:37.409 045 14273.20 38.15 56042.05 88888.00 2020-02-14 13:51:37.909 045 14273.18 38.19 56042.10 88888.00 2020-02-14 13:51:38.409 045 14273.17 38.12 56042.12 88888.00 2020-02-14 13:51:38.909 045 14273.10 38.15 56041.98 88888.00 2020-02-14 13:51:39.409 045 14273.05 38.18 56041.87 88888.00 2020-02-14 13:51:39.909 045 14272.97 38.19 56041.86 88888.00 2020-02-14 13:51:40.409 045 14272.89 38.13 56041.80 88888.00 2020-02-14 13:51:40.909 045 14272.86 38.15 56041.79 88888.00 2020-02-14 13:51:41.409 045 14272.78 38.19 56041.81 88888.00 2020-02-14 13:51:41.909 045 14272.76 38.20 56041.91 88888.00 2020-02-14 13:51:42.409 045 14272.67 38.22 56041.90 88888.00 2020-02-14 13:51:42.909 045 14272.62 38.26 56041.80 88888.00 2020-02-14 13:51:43.409 045 14272.56 38.21 56041.74 88888.00 2020-02-14 13:51:43.909 045 14272.50 38.18 56041.76 88888.00 2020-02-14 13:51:44.410 045 14272.49 38.19 56041.75 88888.00 2020-02-14 13:51:44.910 045 14272.44 38.21 56041.79 88888.00 2020-02-14 13:51:45.410 045 14272.43 38.18 56041.74 88888.00 2020-02-14 13:51:45.910 045 14272.41 38.15 56041.68 88888.00 2020-02-14 13:51:46.410 045 14272.38 38.18 56041.65 88888.00 2020-02-14 13:51:46.910 045 14272.31 38.12 56041.63 88888.00 2020-02-14 13:51:47.410 045 14272.30 38.19 56041.61 88888.00 2020-02-14 13:51:47.910 045 14272.29 38.20 56041.54 88888.00 2020-02-14 13:51:48.410 045 14272.24 38.15 56041.51 88888.00 2020-02-14 13:51:48.910 045 14272.22 38.17 56041.53 88888.00 2020-02-14 13:51:49.410 045 14272.21 38.18 56041.52 88888.00 2020-02-14 13:51:49.910 045 14272.15 38.19 56041.49 88888.00 2020-02-14 13:51:50.410 045 14272.19 38.11 56041.47 88888.00 2020-02-14 13:51:50.910 045 14272.19 38.02 56041.48 88888.00 2020-02-14 13:51:51.410 045 14272.16 38.04 56041.47 88888.00 2020-02-14 13:51:51.910 045 14272.12 37.97 56041.46 88888.00 2020-02-14 13:51:52.410 045 14272.09 37.95 56041.43 88888.00 2020-02-14 13:51:52.910 045 14272.10 38.00 56041.47 88888.00 2020-02-14 13:51:53.410 045 14272.11 37.98 56041.51 88888.00 2020-02-14 13:51:53.910 045 14272.11 37.95 56041.47 88888.00 2020-02-14 13:51:54.410 045 14272.11 38.00 56041.39 88888.00 2020-02-14 13:51:54.910 045 14272.11 37.96 56041.43 88888.00 2020-02-14 13:51:55.410 045 14272.16 37.95 56041.48 88888.00 2020-02-14 13:51:55.910 045 14272.19 37.96 56041.51 88888.00 2020-02-14 13:51:56.410 045 14272.19 37.93 56041.50 88888.00 2020-02-14 13:51:56.910 045 14272.18 37.85 56041.48 88888.00 2020-02-14 13:51:57.410 045 14272.22 37.88 56041.46 88888.00 2020-02-14 13:51:57.910 045 14272.28 37.84 56041.46 88888.00 2020-02-14 13:51:58.410 045 14272.29 37.77 56041.39 88888.00 2020-02-14 13:51:58.910 045 14272.29 37.77 56041.35 88888.00 2020-02-14 13:51:59.410 045 14272.31 37.78 56041.42 88888.00 2020-02-14 13:51:59.910 045 14272.37 37.81 56041.47 88888.00 2020-02-14 13:52:00.910 045 14272.37 37.78 56041.47 88888.00 2020-02-14 13:52:01.410 045 14272.41 37.76 56041.49 88888.00 2020-02-14 13:52:01.910 045 14272.46 37.80 56041.49 88888.00 2020-02-14 13:52:02.410 045 14272.49 37.83 56041.49 88888.00 2020-02-14 13:52:02.910 045 14272.51 37.85 56041.49 88888.00 2020-02-14 13:52:03.410 045 14272.60 37.84 56041.53 88888.00 2020-02-14 13:52:03.910 045 14272.66 37.78 56041.57 88888.00 2020-02-14 13:52:04.410 045 14272.70 37.85 56041.61 88888.00 2020-02-14 13:52:04.910 045 14272.74 37.85 56041.62 88888.00 2020-02-14 13:52:05.410 045 14272.84 37.86 56041.63 88888.00 2020-02-14 13:52:05.910 045 14272.87 37.84 56041.75 88888.00 2020-02-14 13:52:06.410 045 14272.92 37.86 56041.81 88888.00 2020-02-14 13:52:06.910 045 14272.95 37.85 56041.79 88888.00 2020-02-14 13:52:07.410 045 14273.01 37.80 56041.78 88888.00 2020-02-14 13:52:07.910 045 14273.08 37.80 56041.78 88888.00 2020-02-14 13:52:08.410 045 14273.20 37.73 56041.85 88888.00 2020-02-14 13:52:08.910 045 14273.24 37.72 56041.87 88888.00 2020-02-14 13:52:09.410 045 14273.27 37.72 56041.82 88888.00 2020-02-14 13:52:09.910 045 14273.35 37.75 56041.85 88888.00 2020-02-14 13:52:10.910 045 14273.43 37.69 56041.96 88888.00 2020-02-14 13:52:11.410 045 14273.48 37.63 56041.99 88888.00 2020-02-14 13:52:11.910 045 14273.62 37.61 56042.03 88888.00 2020-02-14 13:52:12.410 045 14273.70 37.70 56042.05 88888.00 2020-02-14 13:52:12.910 045 14273.75 37.77 56042.01 88888.00 2020-02-14 13:52:13.410 045 14273.72 37.77 56042.13 88888.00 2020-02-14 13:52:13.910 045 14273.71 37.73 56042.18 88888.00 2020-02-14 13:52:14.410 045 14273.77 37.67 56042.19 88888.00 2020-02-14 13:52:14.910 045 14273.80 37.68 56042.15 88888.00 2020-02-14 13:52:15.410 045 14273.82 37.70 56042.18 88888.00 2020-02-14 13:52:15.910 045 14273.85 37.72 56042.29 88888.00 2020-02-14 13:52:16.410 045 14273.90 37.69 56042.31 88888.00 2020-02-14 13:52:16.910 045 14273.91 37.68 56042.35 88888.00 2020-02-14 13:52:17.410 045 14273.92 37.80 56042.34 88888.00 2020-02-14 13:52:17.910 045 14273.92 37.84 56042.36 88888.00 2020-02-14 13:52:18.410 045 14273.94 37.76 56042.35 88888.00 2020-02-14 13:52:18.910 045 14273.97 37.76 56042.42 88888.00 2020-02-14 13:52:19.410 045 14273.98 37.75 56042.44 88888.00 2020-02-14 13:52:19.910 045 14274.04 37.76 56042.42 88888.00 2020-02-14 13:52:20.410 045 14274.07 37.81 56042.43 88888.00 2020-02-14 13:52:20.910 045 14274.07 37.88 56042.45 88888.00 2020-02-14 13:52:21.410 045 14274.05 37.88 56042.50 88888.00 2020-02-14 13:52:21.910 045 14274.07 37.87 56042.53 88888.00 2020-02-14 13:52:22.410 045 14274.06 37.89 56042.53 88888.00 2020-02-14 13:52:22.910 045 14274.01 37.89 56042.51 88888.00 2020-02-14 13:52:23.410 045 14274.01 37.87 56042.49 88888.00 2020-02-14 13:52:23.910 045 14273.98 37.85 56042.47 88888.00 2020-02-14 13:52:24.410 045 14273.97 37.87 56042.46 88888.00 2020-02-14 13:52:24.910 045 14273.98 37.85 56042.51 88888.00 2020-02-14 13:52:25.410 045 14273.95 37.86 56042.52 88888.00 2020-02-14 13:52:25.911 045 14273.91 37.86 56042.46 88888.00 2020-02-14 13:52:26.411 045 14273.90 37.96 56042.42 88888.00 2020-02-14 13:52:26.911 045 14273.89 38.00 56042.43 88888.00 2020-02-14 13:52:27.411 045 14273.83 38.02 56042.38 88888.00 2020-02-14 13:52:27.911 045 14273.81 38.02 56042.41 88888.00 2020-02-14 13:52:28.411 045 14273.82 38.03 56042.45 88888.00 2020-02-14 13:52:28.911 045 14273.79 38.02 56042.37 88888.00 2020-02-14 13:52:29.411 045 14273.75 38.02 56042.26 88888.00 2020-02-14 13:52:29.911 045 14273.76 38.07 56042.26 88888.00 2020-02-14 13:52:30.411 045 14273.72 38.07 56042.28 88888.00 2020-02-14 13:52:30.911 045 14273.68 38.00 56042.29 88888.00 2020-02-14 13:52:31.411 045 14273.64 38.03 56042.22 88888.00 2020-02-14 13:52:31.911 045 14273.59 38.05 56042.19 88888.00 2020-02-14 13:52:32.411 045 14273.59 38.07 56042.17 88888.00 2020-02-14 13:52:32.911 045 14273.55 38.11 56042.12 88888.00 2020-02-14 13:52:33.411 045 14273.51 38.12 56042.14 88888.00 2020-02-14 13:52:33.911 045 14273.45 38.06 56042.15 88888.00 2020-02-14 13:52:34.411 045 14273.40 38.13 56042.12 88888.00 2020-02-14 13:52:34.911 045 14273.34 38.12 56042.15 88888.00 2020-02-14 13:52:35.411 045 14273.32 38.11 56042.18 88888.00 2020-02-14 13:52:35.911 045 14273.27 38.12 56042.15 88888.00 2020-02-14 13:52:36.411 045 14273.26 38.12 56042.18 88888.00 2020-02-14 13:52:36.911 045 14273.26 38.17 56042.09 88888.00 2020-02-14 13:52:37.411 045 14273.22 38.20 56042.07 88888.00 2020-02-14 13:52:37.911 045 14273.21 38.26 56042.17 88888.00 2020-02-14 13:52:38.911 045 14273.10 38.18 56042.09 88888.00 2020-02-14 13:52:39.411 045 14273.02 38.15 56041.99 88888.00 2020-02-14 13:52:39.911 045 14272.98 38.10 56042.04 88888.00 2020-02-14 13:52:40.411 045 14272.95 38.10 56042.03 88888.00 2020-02-14 13:52:40.911 045 14272.88 38.07 56041.97 88888.00 2020-02-14 13:52:41.411 045 14272.84 38.09 56042.04 88888.00 2020-02-14 13:52:41.911 045 14272.77 38.06 56042.01 88888.00 2020-02-14 13:52:42.411 045 14272.71 38.17 56042.01 88888.00 2020-02-14 13:52:42.911 045 14272.68 38.21 56042.00 88888.00 2020-02-14 13:52:43.411 045 14272.66 38.26 56041.91 88888.00 2020-02-14 13:52:43.911 045 14272.58 38.24 56041.81 88888.00 2020-02-14 13:52:44.411 045 14272.56 38.29 56041.86 88888.00 2020-02-14 13:52:44.911 045 14272.52 38.22 56041.91 88888.00 2020-02-14 13:52:45.411 045 14272.49 38.15 56041.89 88888.00 2020-02-14 13:52:45.911 045 14272.46 38.19 56041.95 88888.00 2020-02-14 13:52:46.411 045 14272.44 38.17 56041.87 88888.00 2020-02-14 13:52:46.911 045 14272.42 38.11 56041.77 88888.00 2020-02-14 13:52:47.411 045 14272.37 38.06 56041.66 88888.00 2020-02-14 13:52:47.911 045 14272.30 37.96 56041.61 88888.00 2020-02-14 13:52:48.411 045 14272.30 38.00 56041.71 88888.00 2020-02-14 13:52:48.911 045 14272.28 38.01 56041.77 88888.00 2020-02-14 13:52:49.411 045 14272.24 38.03 56041.72 88888.00 2020-02-14 13:52:49.911 045 14272.21 38.03 56041.70 88888.00 2020-02-14 13:52:50.411 045 14272.14 37.98 56041.59 88888.00 2020-02-14 13:52:50.911 045 14272.16 38.02 56041.50 88888.00 2020-02-14 13:52:51.411 045 14272.13 38.03 56041.46 88888.00 2020-02-14 13:52:51.911 045 14272.11 38.02 56041.50 88888.00 2020-02-14 13:52:52.411 045 14272.11 38.00 56041.50 88888.00 2020-02-14 13:52:52.911 045 14272.12 37.94 56041.48 88888.00 2020-02-14 13:52:53.411 045 14272.18 37.90 56041.51 88888.00 2020-02-14 13:52:53.911 045 14272.15 37.98 56041.48 88888.00 2020-02-14 13:52:54.411 045 14272.11 37.92 56041.42 88888.00 2020-02-14 13:52:54.911 045 14272.16 37.88 56041.39 88888.00 2020-02-14 13:52:55.411 045 14272.22 37.84 56041.34 88888.00 2020-02-14 13:52:55.911 045 14272.23 37.80 56041.40 88888.00 2020-02-14 13:52:56.411 045 14272.22 37.80 56041.44 88888.00 2020-02-14 13:52:56.911 045 14272.25 37.77 56041.38 88888.00 2020-02-14 13:52:57.411 045 14272.30 37.75 56041.34 88888.00 2020-02-14 13:52:57.911 045 14272.32 37.75 56041.33 88888.00 2020-02-14 13:52:58.411 045 14272.34 37.75 56041.33 88888.00 2020-02-14 13:52:58.911 045 14272.36 37.78 56041.34 88888.00 2020-02-14 13:52:59.411 045 14272.39 37.84 56041.26 88888.00 2020-02-14 13:52:59.911 045 14272.41 37.80 56041.22 88888.00 2020-02-14 13:53:00.411 045 14272.44 37.77 56041.21 88888.00 2020-02-14 13:53:00.911 045 14272.49 37.75 56041.16 88888.00 2020-02-14 13:53:01.411 045 14272.53 37.76 56041.22 88888.00 2020-02-14 13:53:01.911 045 14272.56 37.73 56041.24 88888.00 2020-02-14 13:53:02.411 045 14272.58 37.64 56041.24 88888.00 2020-02-14 13:53:02.911 045 14272.57 37.58 56041.21 88888.00 2020-02-14 13:53:03.411 045 14272.60 37.54 56041.20 88888.00 2020-02-14 13:53:03.912 045 14272.66 37.58 56041.21 88888.00 2020-02-14 13:53:04.412 045 14272.69 37.60 56041.24 88888.00 2020-02-14 13:53:04.912 045 14272.71 37.50 56041.23 88888.00 2020-02-14 13:53:05.412 045 14272.76 37.38 56041.23 88888.00 2020-02-14 13:53:05.912 045 14272.80 37.41 56041.22 88888.00 2020-02-14 13:53:06.412 045 14272.85 37.44 56041.25 88888.00 2020-02-14 13:53:06.912 045 14272.89 37.49 56041.25 88888.00 2020-02-14 13:53:07.412 045 14272.94 37.47 56041.18 88888.00 2020-02-14 13:53:07.912 045 14272.96 37.47 56041.16 88888.00 2020-02-14 13:53:08.412 045 14273.05 37.51 56041.19 88888.00 2020-02-14 13:53:08.912 045 14273.13 37.53 56041.20 88888.00 2020-02-14 13:53:09.412 045 14273.20 37.51 56041.24 88888.00 2020-02-14 13:53:09.912 045 14273.20 37.46 56041.25 88888.00 2020-02-14 13:53:10.412 045 14273.22 37.47 56041.25 88888.00 2020-02-14 13:53:10.912 045 14273.25 37.49 56041.22 88888.00 2020-02-14 13:53:11.412 045 14273.31 37.50 56041.28 88888.00 2020-02-14 13:53:12.412 045 14273.33 37.51 56041.37 88888.00 2020-02-14 13:53:12.912 045 14273.36 37.55 56041.47 88888.00 2020-02-14 13:53:13.412 045 14273.36 37.56 56041.54 88888.00 2020-02-14 13:53:13.912 045 14273.41 37.55 56041.57 88888.00 2020-02-14 13:53:14.412 045 14273.49 37.53 56041.60 88888.00 2020-02-14 13:53:14.912 045 14273.53 37.58 56041.62 88888.00 2020-02-14 13:53:15.412 045 14273.58 37.66 56041.57 88888.00 2020-02-14 13:53:15.912 045 14273.63 37.76 56041.63 88888.00 2020-02-14 13:53:16.412 045 14273.63 37.75 56041.68 88888.00 2020-02-14 13:53:16.912 045 14273.67 37.75 56041.71 88888.00 2020-02-14 13:53:17.412 045 14273.68 37.72 56041.70 88888.00 2020-02-14 13:53:17.912 045 14273.80 37.70 56041.72 88888.00 2020-02-14 13:53:18.412 045 14273.85 37.72 56041.75 88888.00 2020-02-14 13:53:18.912 045 14273.83 37.75 56041.72 88888.00 2020-02-14 13:53:19.412 045 14273.89 37.72 56041.78 88888.00 2020-02-14 13:53:19.912 045 14273.91 37.68 56041.84 88888.00 2020-02-14 13:53:20.412 045 14273.95 37.77 56041.81 88888.00 2020-02-14 13:53:20.912 045 14273.99 37.75 56041.82 88888.00 2020-02-14 13:53:21.412 045 14274.00 37.72 56041.85 88888.00 2020-02-14 13:53:22.412 045 14274.05 37.66 56042.00 88888.00 2020-02-14 13:53:22.912 045 14274.09 37.66 56042.03 88888.00 2020-02-14 13:53:23.412 045 14274.08 37.71 56042.07 88888.00 2020-02-14 13:53:23.912 045 14274.07 37.68 56042.06 88888.00 2020-02-14 13:53:24.412 045 14274.10 37.75 56042.09 88888.00 2020-02-14 13:53:24.912 045 14274.10 37.71 56042.12 88888.00 2020-02-14 13:53:25.412 045 14274.15 37.64 56042.10 88888.00 2020-02-14 13:53:25.912 045 14274.19 37.63 56042.15 88888.00 2020-02-14 13:53:26.412 045 14274.17 37.66 56042.19 88888.00 2020-02-14 13:53:26.912 045 14274.17 37.70 56042.25 88888.00 2020-02-14 13:53:27.412 045 14274.16 37.75 56042.27 88888.00 2020-02-14 13:53:27.912 045 14274.17 37.76 56042.28 88888.00 2020-02-14 13:53:28.412 045 14274.13 37.80 56042.29 88888.00 2020-02-14 13:53:28.912 045 14274.11 37.83 56042.31 88888.00 2020-02-14 13:53:29.412 045 14274.08 37.86 56042.33 88888.00 2020-02-14 13:53:29.912 045 14274.13 37.86 56042.33 88888.00 2020-02-14 13:53:30.412 045 14274.18 37.80 56042.38 88888.00 2020-02-14 13:53:30.912 045 14274.20 37.81 56042.36 88888.00 2020-02-14 13:53:31.412 045 14274.22 37.79 56042.38 88888.00 2020-02-14 13:53:31.912 045 14274.17 37.81 56042.35 88888.00 2020-02-14 13:53:32.412 045 14274.13 37.80 56042.33 88888.00 2020-02-14 13:53:32.912 045 14274.11 37.80 56042.32 88888.00 2020-02-14 13:53:33.412 045 14274.05 37.76 56042.32 88888.00 2020-02-14 13:53:33.912 045 14273.97 37.75 56042.33 88888.00 2020-02-14 13:53:34.412 045 14273.90 37.71 56042.27 88888.00 2020-02-14 13:53:34.912 045 14273.94 37.67 56042.31 88888.00 2020-02-14 13:53:35.412 045 14273.91 37.72 56042.32 88888.00 2020-02-14 13:53:35.912 045 14273.88 37.79 56042.29 88888.00 2020-02-14 13:53:36.412 045 14273.81 37.78 56042.27 88888.00 2020-02-14 13:53:36.912 045 14273.72 37.69 56042.24 88888.00 2020-02-14 13:53:37.412 045 14273.66 37.62 56042.22 88888.00 2020-02-14 13:53:37.912 045 14273.62 37.67 56042.21 88888.00 2020-02-14 13:53:38.412 045 14273.53 37.72 56042.21 88888.00 2020-02-14 13:53:38.912 045 14273.48 37.68 56042.17 88888.00 2020-02-14 13:53:39.412 045 14273.38 37.68 56042.09 88888.00 2020-02-14 13:53:39.912 045 14273.26 37.72 56042.07 88888.00 2020-02-14 13:53:40.412 045 14273.18 37.68 56042.08 88888.00 2020-02-14 13:53:40.912 045 14273.10 37.66 56042.05 88888.00 2020-02-14 13:53:41.412 045 14273.02 37.66 56041.98 88888.00 2020-02-14 13:53:41.912 045 14272.96 37.68 56042.05 88888.00 2020-02-14 13:53:42.412 045 14272.90 37.62 56042.04 88888.00 2020-02-14 13:53:42.912 045 14272.83 37.64 56041.91 88888.00 2020-02-14 13:53:43.412 045 14272.77 37.66 56041.89 88888.00 2020-02-14 13:53:43.912 045 14272.66 37.66 56042.00 88888.00 2020-02-14 13:53:44.412 045 14272.58 37.66 56041.98 88888.00 2020-02-14 13:53:44.912 045 14272.51 37.60 56041.85 88888.00 2020-02-14 13:53:45.412 045 14272.48 37.62 56041.71 88888.00 2020-02-14 13:53:45.912 045 14272.44 37.68 56041.75 88888.00 2020-02-14 13:53:46.412 045 14272.32 37.68 56041.74 88888.00 2020-02-14 13:53:46.912 045 14272.30 37.73 56041.76 88888.00 2020-02-14 13:53:47.413 045 14272.27 37.72 56041.78 88888.00 2020-02-14 13:53:47.913 045 14272.19 37.75 56041.75 88888.00 2020-02-14 13:53:48.413 045 14272.11 37.78 56041.63 88888.00 2020-02-14 13:53:48.913 045 14272.09 37.75 56041.51 88888.00 2020-02-14 13:53:49.413 045 14272.05 37.68 56041.50 88888.00 2020-02-14 13:53:49.913 045 14272.01 37.63 56041.54 88888.00 2020-02-14 13:53:50.413 045 14271.96 37.66 56041.56 88888.00 2020-02-14 13:53:50.913 045 14271.94 37.73 56041.56 88888.00 2020-02-14 13:53:51.413 045 14271.87 37.72 56041.52 88888.00 2020-02-14 13:53:51.913 045 14271.81 37.75 56041.48 88888.00 2020-02-14 13:53:52.413 045 14271.77 37.75 56041.48 88888.00 2020-02-14 13:53:52.913 045 14271.72 37.71 56041.43 88888.00 2020-02-14 13:53:53.413 045 14271.72 37.70 56041.32 88888.00 2020-02-14 13:53:53.913 045 14271.74 37.69 56041.25 88888.00 2020-02-14 13:53:54.413 045 14271.75 37.73 56041.25 88888.00 2020-02-14 13:53:54.913 045 14271.73 37.85 56041.30 88888.00 2020-02-14 13:53:55.413 045 14271.68 37.83 56041.32 88888.00 2020-02-14 13:53:55.913 045 14271.73 37.80 56041.35 88888.00 2020-02-14 13:53:56.413 045 14271.77 37.76 56041.39 88888.00 2020-02-14 13:53:56.913 045 14271.81 37.72 56041.38 88888.00 2020-02-14 13:53:57.413 045 14271.83 37.66 56041.30 88888.00 2020-02-14 13:53:57.913 045 14271.90 37.62 56041.26 88888.00 2020-02-14 13:53:58.413 045 14271.93 37.59 56041.26 88888.00 2020-02-14 13:53:58.913 045 14271.97 37.62 56041.24 88888.00 2020-02-14 13:53:59.413 045 14272.02 37.58 56041.30 88888.00 2020-02-14 13:53:59.913 045 14272.03 37.52 56041.25 88888.00 2020-02-14 13:54:00.413 045 14272.10 37.58 56041.22 88888.00 2020-02-14 13:54:00.913 045 14272.14 37.60 56041.23 88888.00 2020-02-14 13:54:01.413 045 14272.21 37.62 56041.26 88888.00 2020-02-14 13:54:01.913 045 14272.28 37.63 56041.24 88888.00 2020-02-14 13:54:02.413 045 14272.37 37.64 56041.20 88888.00 2020-02-14 13:54:02.913 045 14272.40 37.67 56041.21 88888.00 2020-02-14 13:54:03.413 045 14272.48 37.70 56041.24 88888.00 2020-02-14 13:54:03.913 045 14272.56 37.69 56041.31 88888.00 2020-02-14 13:54:04.413 045 14272.64 37.68 56041.29 88888.00 2020-02-14 13:54:04.913 045 14272.68 37.66 56041.34 88888.00 2020-02-14 13:54:05.413 045 14272.76 37.59 56041.34 88888.00 2020-02-14 13:54:05.913 045 14272.87 37.53 56041.39 88888.00 2020-02-14 13:54:06.413 045 14272.94 37.47 56041.38 88888.00 2020-02-14 13:54:06.913 045 14273.01 37.43 56041.35 88888.00 2020-02-14 13:54:07.413 045 14273.12 37.34 56041.39 88888.00 2020-02-14 13:54:07.913 045 14273.21 37.34 56041.39 88888.00 2020-02-14 13:54:08.413 045 14273.29 37.36 56041.46 88888.00 2020-02-14 13:54:08.913 045 14273.32 37.30 56041.46 88888.00 2020-02-14 13:54:09.413 045 14273.38 37.36 56041.42 88888.00 2020-02-14 13:54:09.913 045 14273.45 37.38 56041.47 88888.00 2020-02-14 13:54:10.413 045 14273.55 37.33 56041.51 88888.00 2020-02-14 13:54:10.913 045 14273.61 37.29 56041.52 88888.00 2020-02-14 13:54:11.413 045 14273.64 37.32 56041.51 88888.00 2020-02-14 13:54:11.913 045 14273.73 37.35 56041.49 88888.00 2020-02-14 13:54:12.413 045 14273.85 37.42 56041.57 88888.00 2020-02-14 13:54:12.913 045 14273.89 37.47 56041.63 88888.00 2020-02-14 13:54:13.913 045 14273.97 37.41 56041.59 88888.00 2020-02-14 13:54:14.413 045 14274.05 37.45 56041.51 88888.00 2020-02-14 13:54:14.913 045 14274.14 37.43 56041.54 88888.00 2020-02-14 13:54:15.413 045 14274.18 37.41 56041.61 88888.00 2020-02-14 13:54:15.913 045 14274.24 37.47 56041.60 88888.00 2020-02-14 13:54:16.413 045 14274.27 37.47 56041.62 88888.00 2020-02-14 13:54:16.913 045 14274.29 37.49 56041.66 88888.00 2020-02-14 13:54:17.413 045 14274.31 37.47 56041.74 88888.00 2020-02-14 13:54:17.913 045 14274.35 37.44 56041.78 88888.00 2020-02-14 13:54:18.413 045 14274.35 37.42 56041.75 88888.00 2020-02-14 13:54:18.913 045 14274.42 37.38 56041.76 88888.00 2020-02-14 13:54:19.413 045 14274.44 37.39 56041.72 88888.00 2020-02-14 13:54:19.913 045 14274.48 37.51 56041.72 88888.00 2020-02-14 13:54:20.413 045 14274.51 37.50 56041.76 88888.00 2020-02-14 13:54:20.913 045 14274.52 37.47 56041.81 88888.00 2020-02-14 13:54:21.413 045 14274.56 37.41 56041.86 88888.00 2020-02-14 13:54:21.913 045 14274.54 37.43 56041.93 88888.00 2020-02-14 13:54:22.413 045 14274.50 37.51 56041.93 88888.00 2020-02-14 13:54:22.913 045 14274.50 37.51 56042.04 88888.00 2020-02-14 13:54:23.913 045 14274.51 37.42 56042.06 88888.00 2020-02-14 13:54:24.413 045 14274.47 37.43 56042.06 88888.00 2020-02-14 13:54:24.913 045 14274.48 37.47 56041.99 88888.00 2020-02-14 13:54:25.413 045 14274.44 37.44 56041.97 88888.00 2020-02-14 13:54:25.913 045 14274.42 37.42 56042.00 88888.00 2020-02-14 13:54:26.413 045 14274.43 37.43 56042.00 88888.00 2020-02-14 13:54:26.913 045 14274.43 37.42 56042.00 88888.00 2020-02-14 13:54:27.404 045 14274.41 37.35 56041.99 88888.00 2020-02-14 13:54:27.904 045 14274.37 37.38 56041.91 88888.00 2020-02-14 13:54:28.404 045 14274.34 37.42 56041.89 88888.00 2020-02-14 13:54:28.904 045 14274.28 37.38 56041.90 88888.00 2020-02-14 13:54:29.404 045 14274.26 37.38 56042.00 88888.00 2020-02-14 13:54:29.904 045 14274.22 37.37 56042.00 88888.00 2020-02-14 13:54:30.404 045 14274.18 37.32 56041.94 88888.00 2020-02-14 13:54:30.904 045 14274.11 37.41 56041.91 88888.00 2020-02-14 13:54:31.404 045 14274.08 37.50 56041.91 88888.00 2020-02-14 13:54:31.904 045 14274.00 37.44 56041.95 88888.00 2020-02-14 13:54:32.404 045 14273.97 37.33 56041.91 88888.00 2020-02-14 13:54:32.904 045 14273.92 37.38 56041.84 88888.00 2020-02-14 13:54:33.904 045 14273.79 37.39 56041.74 88888.00 2020-02-14 13:54:34.404 045 14273.72 37.38 56041.66 88888.00 2020-02-14 13:54:34.904 045 14273.66 37.28 56041.59 88888.00 2020-02-14 13:54:35.404 045 14273.53 37.26 56041.60 88888.00 2020-02-14 13:54:35.904 045 14273.48 37.25 56041.66 88888.00 2020-02-14 13:54:36.404 045 14273.42 37.26 56041.63 88888.00 2020-02-14 13:54:36.904 045 14273.33 37.26 56041.62 88888.00 2020-02-14 13:54:37.404 045 14273.25 37.26 56041.61 88888.00 2020-02-14 13:54:37.904 045 14273.18 37.30 56041.62 88888.00 2020-02-14 13:54:38.404 045 14273.17 37.29 56041.59 88888.00 2020-02-14 13:54:38.904 045 14273.10 37.25 56041.57 88888.00 2020-02-14 13:54:39.404 045 14273.03 37.27 56041.56 88888.00 2020-02-14 13:54:39.904 045 14272.97 37.33 56041.49 88888.00 2020-02-14 13:54:40.404 045 14272.96 37.32 56041.43 88888.00 2020-02-14 13:54:40.904 045 14272.84 37.29 56041.41 88888.00 2020-02-14 13:54:41.904 045 14272.76 37.22 56041.41 88888.00 2020-02-14 13:54:42.404 045 14272.73 37.21 56041.37 88888.00 2020-02-14 13:54:42.904 045 14272.66 37.17 56041.38 88888.00 2020-02-14 13:54:43.904 045 14272.50 37.10 56041.43 88888.00 2020-02-14 13:54:44.404 045 14272.46 37.13 56041.38 88888.00 2020-02-14 13:54:44.904 045 14272.39 37.13 56041.34 88888.00 2020-02-14 13:54:45.404 045 14272.32 37.18 56041.35 88888.00 2020-02-14 13:54:45.904 045 14272.27 37.22 56041.33 88888.00 2020-02-14 13:54:46.404 045 14272.21 37.24 56041.25 88888.00 2020-02-14 13:54:46.904 045 14272.16 37.16 56041.25 88888.00 2020-02-14 13:54:47.404 045 14272.10 37.12 56041.25 88888.00 2020-02-14 13:54:47.904 045 14272.04 37.13 56041.29 88888.00 2020-02-14 13:54:48.404 045 14272.02 37.21 56041.28 88888.00 2020-02-14 13:54:48.904 045 14272.02 37.21 56041.24 88888.00 2020-02-14 13:54:49.404 045 14272.00 37.17 56041.24 88888.00 2020-02-14 13:54:49.904 045 14271.93 37.13 56041.29 88888.00 2020-02-14 13:54:50.404 045 14271.88 37.17 56041.30 88888.00 2020-02-14 13:54:50.904 045 14271.84 37.19 56041.26 88888.00 2020-02-14 13:54:51.904 045 14271.82 37.20 56041.25 88888.00 2020-02-14 13:54:52.404 045 14271.81 37.19 56041.12 88888.00 2020-02-14 13:54:52.904 045 14271.82 37.22 56041.05 88888.00 2020-02-14 13:54:53.904 045 14271.86 37.22 56041.26 88888.00 2020-02-14 13:54:54.404 045 14271.88 37.17 56041.29 88888.00 2020-02-14 13:54:54.904 045 14271.87 37.19 56041.31 88888.00 2020-02-14 13:54:55.404 045 14271.83 37.26 56041.20 88888.00 2020-02-14 13:54:55.904 045 14271.90 37.25 56041.15 88888.00 2020-02-14 13:54:56.404 045 14271.94 37.16 56041.23 88888.00 2020-02-14 13:54:56.904 045 14271.92 37.15 56041.21 88888.00 2020-02-14 13:54:57.404 045 14271.92 37.17 56041.21 88888.00 2020-02-14 13:54:57.904 045 14271.92 37.19 56041.22 88888.00 2020-02-14 13:54:58.404 045 14271.93 37.18 56041.26 88888.00 2020-02-14 13:54:58.904 045 14271.99 37.17 56041.25 88888.00 2020-02-14 13:54:59.404 045 14272.02 37.20 56041.19 88888.00 2020-02-14 13:54:59.904 045 14272.05 37.16 56041.21 88888.00 2020-02-14 13:55:00.404 045 14272.11 37.12 56041.24 88888.00 2020-02-14 13:55:00.904 045 14272.11 37.07 56041.29 88888.00 2020-02-14 13:55:01.404 045 14272.08 37.08 56041.30 88888.00 2020-02-14 13:55:01.904 045 14272.08 37.11 56041.25 88888.00 2020-02-14 13:55:02.404 045 14272.10 37.11 56041.25 88888.00 2020-02-14 13:55:02.904 045 14272.15 37.11 56041.24 88888.00 2020-02-14 13:55:03.404 045 14272.22 37.16 56041.21 88888.00 2020-02-14 13:55:03.904 045 14272.29 37.11 56041.19 88888.00 2020-02-14 13:55:04.404 045 14272.32 37.08 56041.23 88888.00 2020-02-14 13:55:04.904 045 14272.42 37.02 56041.25 88888.00 2020-02-14 13:55:05.404 045 14272.52 37.01 56041.31 88888.00 2020-02-14 13:55:05.904 045 14272.59 37.04 56041.35 88888.00 2020-02-14 13:55:06.404 045 14272.73 37.05 56041.34 88888.00 2020-02-14 13:55:06.904 045 14272.84 37.05 56041.34 88888.00 2020-02-14 13:55:07.404 045 14272.89 37.05 56041.30 88888.00 2020-02-14 13:55:07.904 045 14272.98 37.03 56041.28 88888.00 2020-02-14 13:55:08.404 045 14273.07 37.07 56041.30 88888.00 2020-02-14 13:55:08.904 045 14273.13 37.08 56041.37 88888.00 2020-02-14 13:55:09.404 045 14273.16 37.08 56041.46 88888.00 2020-02-14 13:55:09.904 045 14273.16 37.08 56041.48 88888.00 2020-02-14 13:55:10.404 045 14273.22 37.10 56041.51 88888.00 2020-02-14 13:55:10.904 045 14273.27 37.08 56041.57 88888.00 2020-02-14 13:55:11.404 045 14273.34 37.07 56041.57 88888.00 2020-02-14 13:55:11.904 045 14273.40 37.11 56041.61 88888.00 2020-02-14 13:55:12.404 045 14273.49 37.18 56041.66 88888.00 2020-02-14 13:55:12.904 045 14273.52 37.24 56041.63 88888.00 2020-02-14 13:55:13.404 045 14273.61 37.24 56041.61 88888.00 2020-02-14 13:55:13.905 045 14273.68 37.17 56041.63 88888.00 2020-02-14 13:55:14.405 045 14273.76 37.11 56041.60 88888.00 2020-02-14 13:55:14.905 045 14273.82 37.13 56041.66 88888.00 2020-02-14 13:55:15.405 045 14273.91 37.18 56041.74 88888.00 2020-02-14 13:55:15.905 045 14273.98 37.19 56041.78 88888.00 2020-02-14 13:55:16.405 045 14273.99 37.26 56041.82 88888.00 2020-02-14 13:55:16.905 045 14274.08 37.27 56041.80 88888.00 2020-02-14 13:55:17.405 045 14274.15 37.28 56041.75 88888.00 2020-02-14 13:55:17.905 045 14274.19 37.29 56041.74 88888.00 2020-02-14 13:55:18.405 045 14274.24 37.27 56041.79 88888.00 2020-02-14 13:55:18.905 045 14274.24 37.28 56041.84 88888.00 2020-02-14 13:55:19.405 045 14274.31 37.32 56041.88 88888.00 2020-02-14 13:55:19.905 045 14274.33 37.37 56041.90 88888.00 2020-02-14 13:55:20.405 045 14274.34 37.39 56041.95 88888.00 2020-02-14 13:55:20.905 045 14274.37 37.38 56042.04 88888.00 2020-02-14 13:55:21.405 045 14274.42 37.42 56042.06 88888.00 2020-02-14 13:55:21.905 045 14274.44 37.38 56042.10 88888.00 2020-02-14 13:55:22.405 045 14274.45 37.47 56042.10 88888.00 2020-02-14 13:55:22.905 045 14274.46 37.54 56042.07 88888.00 2020-02-14 13:55:23.405 045 14274.45 37.46 56042.07 88888.00 2020-02-14 13:55:23.905 045 14274.42 37.46 56042.08 88888.00 2020-02-14 13:55:24.405 045 14274.42 37.43 56042.06 88888.00 2020-02-14 13:55:24.905 045 14274.41 37.43 56042.06 88888.00 2020-02-14 13:55:25.405 045 14274.41 37.45 56042.09 88888.00 2020-02-14 13:55:25.905 045 14274.35 37.45 56042.07 88888.00 2020-02-14 13:55:26.405 045 14274.32 37.45 56042.07 88888.00 2020-02-14 13:55:26.905 045 14274.34 37.44 56042.08 88888.00 2020-02-14 13:55:27.405 045 14274.33 37.54 56042.07 88888.00 2020-02-14 13:55:27.905 045 14274.35 37.52 56042.07 88888.00 2020-02-14 13:55:28.405 045 14274.34 37.49 56042.08 88888.00 2020-02-14 13:55:28.905 045 14274.28 37.53 56042.10 88888.00 2020-02-14 13:55:29.405 045 14274.23 37.55 56042.12 88888.00 2020-02-14 13:55:29.905 045 14274.10 37.53 56042.14 88888.00 2020-02-14 13:55:30.405 045 14274.07 37.54 56042.15 88888.00 2020-02-14 13:55:30.905 045 14274.00 37.59 56042.15 88888.00 2020-02-14 13:55:31.405 045 14273.97 37.59 56042.12 88888.00 2020-02-14 13:55:31.905 045 14273.97 37.54 56042.17 88888.00 2020-02-14 13:55:32.405 045 14273.90 37.50 56042.12 88888.00 2020-02-14 13:55:32.905 045 14273.83 37.58 56042.06 88888.00 2020-02-14 13:55:33.405 045 14273.78 37.56 56042.05 88888.00 2020-02-14 13:55:33.905 045 14273.71 37.59 56042.00 88888.00 2020-02-14 13:55:34.405 045 14273.69 37.59 56042.05 88888.00 2020-02-14 13:55:34.905 045 14273.60 37.54 56042.08 88888.00 2020-02-14 13:55:35.405 045 14273.53 37.51 56042.00 88888.00 2020-02-14 13:55:35.905 045 14273.45 37.52 56041.96 88888.00 2020-02-14 13:55:36.405 045 14273.40 37.50 56041.95 88888.00 2020-02-14 13:55:36.905 045 14273.32 37.51 56041.94 88888.00 2020-02-14 13:55:37.405 045 14273.29 37.53 56041.95 88888.00 2020-02-14 13:55:37.905 045 14273.18 37.49 56041.91 88888.00 2020-02-14 13:55:38.405 045 14273.14 37.50 56041.90 88888.00 2020-02-14 13:55:38.905 045 14273.08 37.53 56041.87 88888.00 2020-02-14 13:55:39.405 045 14272.99 37.53 56041.82 88888.00 2020-02-14 13:55:39.905 045 14272.96 37.47 56041.77 88888.00 2020-02-14 13:55:40.405 045 14272.90 37.44 56041.70 88888.00 2020-02-14 13:55:40.905 045 14272.79 37.49 56041.76 88888.00 2020-02-14 13:55:41.405 045 14272.73 37.51 56041.68 88888.00 2020-02-14 13:55:41.905 045 14272.68 37.56 56041.61 88888.00 2020-02-14 13:55:42.405 045 14272.64 37.56 56041.62 88888.00 2020-02-14 13:55:42.905 045 14272.52 37.45 56041.60 88888.00 2020-02-14 13:55:43.405 045 14272.42 37.37 56041.61 88888.00 2020-02-14 13:55:43.905 045 14272.44 37.36 56041.57 88888.00 2020-02-14 13:55:44.405 045 14272.40 37.37 56041.48 88888.00 2020-02-14 13:55:45.405 045 14272.21 37.36 56041.46 88888.00 2020-02-14 13:55:45.905 045 14272.15 37.33 56041.39 88888.00 2020-02-14 13:55:46.405 045 14272.09 37.38 56041.42 88888.00 2020-02-14 13:55:46.905 045 14272.02 37.41 56041.42 88888.00 2020-02-14 13:55:47.405 045 14272.01 37.38 56041.39 88888.00 2020-02-14 13:55:47.905 045 14272.04 37.30 56041.34 88888.00 2020-02-14 13:55:48.405 045 14272.01 37.21 56041.30 88888.00 2020-02-14 13:55:48.905 045 14271.93 37.17 56041.24 88888.00 2020-02-14 13:55:49.405 045 14271.86 37.27 56041.16 88888.00 2020-02-14 13:55:49.905 045 14271.81 37.29 56041.14 88888.00 2020-02-14 13:55:50.406 045 14271.73 37.26 56041.16 88888.00 2020-02-14 13:55:50.906 045 14271.69 37.26 56041.21 88888.00 2020-02-14 13:55:51.406 045 14271.66 37.20 56041.13 88888.00 2020-02-14 13:55:51.906 045 14271.66 37.24 56041.10 88888.00 2020-02-14 13:55:52.406 045 14271.64 37.25 56041.11 88888.00 2020-02-14 13:55:52.906 045 14271.63 37.20 56041.07 88888.00 2020-02-14 13:55:53.406 045 14271.64 37.16 56041.11 88888.00 2020-02-14 13:55:53.906 045 14271.67 37.16 56041.14 88888.00 2020-02-14 13:55:54.406 045 14271.64 37.12 56041.12 88888.00 2020-02-14 13:55:55.406 045 14271.59 37.16 56041.11 88888.00 2020-02-14 13:55:55.906 045 14271.66 37.21 56041.14 88888.00 2020-02-14 13:55:56.406 045 14271.69 37.22 56041.09 88888.00 2020-02-14 13:55:56.906 045 14271.69 37.15 56041.05 88888.00 2020-02-14 13:55:57.406 045 14271.69 37.15 56041.07 88888.00 2020-02-14 13:55:57.906 045 14271.72 37.19 56041.16 88888.00 2020-02-14 13:55:58.406 045 14271.76 37.20 56041.20 88888.00 2020-02-14 13:55:58.906 045 14271.84 37.16 56041.19 88888.00 2020-02-14 13:55:59.406 045 14271.86 37.13 56041.14 88888.00 2020-02-14 13:55:59.906 045 14271.90 37.10 56041.07 88888.00 2020-02-14 13:56:00.406 045 14271.94 37.16 56041.09 88888.00 2020-02-14 13:56:00.906 045 14271.95 37.08 56041.21 88888.00 2020-02-14 13:56:01.406 045 14271.97 37.03 56041.26 88888.00 2020-02-14 13:56:01.906 045 14272.02 37.05 56041.28 88888.00 2020-02-14 13:56:02.406 045 14272.09 37.11 56041.19 88888.00 2020-02-14 13:56:02.906 045 14272.11 37.11 56041.20 88888.00 2020-02-14 13:56:03.406 045 14272.15 37.11 56041.25 88888.00 2020-02-14 13:56:03.906 045 14272.20 37.12 56041.29 88888.00 2020-02-14 13:56:04.406 045 14272.23 37.07 56041.26 88888.00 2020-02-14 13:56:05.406 045 14272.25 37.11 56041.29 88888.00 2020-02-14 13:56:05.906 045 14272.32 37.15 56041.28 88888.00 2020-02-14 13:56:06.406 045 14272.36 37.13 56041.35 88888.00 2020-02-14 13:56:06.906 045 14272.42 37.11 56041.39 88888.00 2020-02-14 13:56:07.406 045 14272.47 37.10 56041.43 88888.00 2020-02-14 13:56:07.906 045 14272.51 37.10 56041.44 88888.00 2020-02-14 13:56:08.406 045 14272.60 37.15 56041.51 88888.00 2020-02-14 13:56:08.906 045 14272.67 37.24 56041.49 88888.00 2020-02-14 13:56:09.406 045 14272.64 37.26 56041.52 88888.00 2020-02-14 13:56:09.906 045 14272.67 37.20 56041.54 88888.00 2020-02-14 13:56:10.406 045 14272.74 37.16 56041.54 88888.00 2020-02-14 13:56:10.906 045 14272.81 37.15 56041.60 88888.00 2020-02-14 13:56:11.406 045 14272.88 37.20 56041.65 88888.00 2020-02-14 13:56:11.906 045 14272.95 37.22 56041.62 88888.00 2020-02-14 13:56:12.406 045 14272.95 37.25 56041.72 88888.00 2020-02-14 13:56:12.906 045 14272.98 37.26 56041.79 88888.00 2020-02-14 13:56:13.406 045 14273.06 37.29 56041.82 88888.00 2020-02-14 13:56:13.906 045 14273.11 37.27 56041.86 88888.00 2020-02-14 13:56:14.406 045 14273.13 37.26 56041.89 88888.00 2020-02-14 13:56:15.406 045 14273.25 37.47 56041.82 88888.00 2020-02-14 13:56:15.906 045 14273.33 37.44 56041.88 88888.00 2020-02-14 13:56:16.406 045 14273.35 37.45 56041.96 88888.00 2020-02-14 13:56:16.906 045 14273.36 37.52 56042.04 88888.00 2020-02-14 13:56:17.406 045 14273.41 37.56 56042.06 88888.00 2020-02-14 13:56:17.906 045 14273.50 37.58 56041.97 88888.00 2020-02-14 13:56:18.406 045 14273.54 37.61 56042.03 88888.00 2020-02-14 13:56:18.906 045 14273.59 37.63 56042.14 88888.00 2020-02-14 13:56:19.406 045 14273.61 37.66 56042.15 88888.00 2020-02-14 13:56:19.906 045 14273.64 37.69 56042.19 88888.00 2020-02-14 13:56:20.406 045 14273.68 37.73 56042.22 88888.00 2020-02-14 13:56:20.906 045 14273.73 37.72 56042.28 88888.00 2020-02-14 13:56:21.406 045 14273.79 37.71 56042.29 88888.00 2020-02-14 13:56:21.906 045 14273.85 37.66 56042.27 88888.00 2020-02-14 13:56:22.406 045 14273.89 37.67 56042.29 88888.00 2020-02-14 13:56:22.906 045 14273.91 37.69 56042.31 88888.00 2020-02-14 13:56:23.406 045 14273.89 37.75 56042.35 88888.00 2020-02-14 13:56:23.906 045 14273.92 37.85 56042.35 88888.00 2020-02-14 13:56:24.406 045 14273.94 37.90 56042.42 88888.00 2020-02-14 13:56:24.906 045 14273.95 37.84 56042.42 88888.00 2020-02-14 13:56:25.406 045 14273.97 37.88 56042.38 88888.00 2020-02-14 13:56:25.906 045 14274.01 37.90 56042.43 88888.00 2020-02-14 13:56:26.406 045 14273.99 37.90 56042.49 88888.00 2020-02-14 13:56:26.906 045 14274.00 37.86 56042.54 88888.00 2020-02-14 13:56:27.406 045 14274.06 37.86 56042.51 88888.00 2020-02-14 13:56:27.906 045 14274.03 37.88 56042.49 88888.00 2020-02-14 13:56:28.406 045 14274.00 37.89 56042.47 88888.00 2020-02-14 13:56:28.906 045 14274.01 37.92 56042.47 88888.00 2020-02-14 13:56:29.406 045 14274.04 37.92 56042.43 88888.00 2020-02-14 13:56:29.906 045 14274.08 37.92 56042.42 88888.00 2020-02-14 13:56:30.406 045 14274.04 37.90 56042.45 88888.00 2020-02-14 13:56:30.906 045 14274.00 37.89 56042.51 88888.00 2020-02-14 13:56:31.406 045 14274.00 37.89 56042.52 88888.00 2020-02-14 13:56:31.906 045 14273.99 37.94 56042.49 88888.00 2020-02-14 13:56:32.406 045 14273.98 37.98 56042.51 88888.00 2020-02-14 13:56:32.906 045 14273.97 37.96 56042.49 88888.00 2020-02-14 13:56:33.406 045 14273.91 37.89 56042.50 88888.00 2020-02-14 13:56:33.906 045 14273.87 37.84 56042.46 88888.00 2020-02-14 13:56:34.406 045 14273.80 37.83 56042.46 88888.00 2020-02-14 13:56:34.906 045 14273.76 37.75 56042.42 88888.00 2020-02-14 13:56:35.407 045 14273.73 37.75 56042.40 88888.00 2020-02-14 13:56:35.907 045 14273.63 37.79 56042.40 88888.00 2020-02-14 13:56:36.407 045 14273.54 37.88 56042.38 88888.00 2020-02-14 13:56:36.907 045 14273.52 37.83 56042.32 88888.00 2020-02-14 13:56:37.407 045 14273.45 37.77 56042.33 88888.00 2020-02-14 13:56:37.907 045 14273.43 37.78 56042.31 88888.00 2020-02-14 13:56:38.407 045 14273.36 37.79 56042.26 88888.00 2020-02-14 13:56:38.907 045 14273.34 37.76 56042.23 88888.00 2020-02-14 13:56:39.407 045 14273.25 37.75 56042.22 88888.00 2020-02-14 13:56:39.907 045 14273.17 37.77 56042.21 88888.00 2020-02-14 13:56:40.407 045 14273.07 37.77 56042.18 88888.00 2020-02-14 13:56:40.907 045 14272.99 37.71 56042.15 88888.00 2020-02-14 13:56:41.407 045 14272.93 37.71 56042.09 88888.00 2020-02-14 13:56:41.907 045 14272.87 37.64 56042.10 88888.00 2020-02-14 13:56:42.407 045 14272.78 37.61 56042.09 88888.00 2020-02-14 13:56:42.907 045 14272.70 37.61 56042.03 88888.00 2020-02-14 13:56:43.407 045 14272.64 37.55 56041.98 88888.00 2020-02-14 13:56:43.907 045 14272.55 37.52 56041.97 88888.00 2020-02-14 13:56:44.407 045 14272.52 37.56 56041.97 88888.00 2020-02-14 13:56:44.907 045 14272.48 37.60 56041.95 88888.00 2020-02-14 13:56:45.407 045 14272.38 37.60 56041.96 88888.00 2020-02-14 13:56:45.907 045 14272.31 37.60 56041.95 88888.00 2020-02-14 13:56:46.407 045 14272.27 37.62 56041.85 88888.00 2020-02-14 13:56:46.907 045 14272.23 37.62 56041.80 88888.00 2020-02-14 13:56:47.407 045 14272.20 37.53 56041.78 88888.00 2020-02-14 13:56:47.907 045 14272.12 37.47 56041.77 88888.00 2020-02-14 13:56:48.407 045 14272.08 37.46 56041.77 88888.00 2020-02-14 13:56:48.907 045 14272.04 37.46 56041.62 88888.00 2020-02-14 13:56:49.407 045 14272.02 37.41 56041.65 88888.00 2020-02-14 13:56:49.907 045 14271.95 37.45 56041.69 88888.00 2020-02-14 13:56:50.407 045 14271.95 37.42 56041.76 88888.00 2020-02-14 13:56:50.907 045 14271.88 37.38 56041.77 88888.00 2020-02-14 13:56:51.407 045 14271.82 37.39 56041.70 88888.00 2020-02-14 13:56:51.907 045 14271.76 37.34 56041.62 88888.00 2020-02-14 13:56:52.407 045 14271.74 37.33 56041.65 88888.00 2020-02-14 13:56:52.907 045 14271.71 37.34 56041.67 88888.00 2020-02-14 13:56:53.407 045 14271.73 37.35 56041.74 88888.00 2020-02-14 13:56:53.907 045 14271.73 37.32 56041.62 88888.00 2020-02-14 13:56:54.407 045 14271.71 37.28 56041.56 88888.00 2020-02-14 13:56:54.907 045 14271.71 37.28 56041.59 88888.00 2020-02-14 13:56:55.407 045 14271.72 37.32 56041.67 88888.00 2020-02-14 13:56:55.907 045 14271.72 37.29 56041.68 88888.00 2020-02-14 13:56:56.407 045 14271.72 37.25 56041.66 88888.00 2020-02-14 13:56:56.907 045 14271.69 37.25 56041.67 88888.00 2020-02-14 13:56:57.407 045 14271.71 37.28 56041.66 88888.00 2020-02-14 13:56:57.907 045 14271.68 37.26 56041.70 88888.00 2020-02-14 13:56:58.407 045 14271.67 37.25 56041.76 88888.00 2020-02-14 13:56:58.907 045 14271.66 37.22 56041.79 88888.00 2020-02-14 13:56:59.407 045 14271.67 37.22 56041.69 88888.00 2020-02-14 13:56:59.907 045 14271.68 37.18 56041.75 88888.00 2020-02-14 13:57:00.407 045 14271.63 37.24 56041.78 88888.00 2020-02-14 13:57:00.907 045 14271.62 37.26 56041.76 88888.00 2020-02-14 13:57:01.407 045 14271.64 37.30 56041.79 88888.00 2020-02-14 13:57:01.907 045 14271.63 37.32 56041.76 88888.00 2020-02-14 13:57:02.407 045 14271.62 37.21 56041.78 88888.00 2020-02-14 13:57:02.907 045 14271.65 37.25 56041.81 88888.00 2020-02-14 13:57:03.407 045 14271.63 37.27 56041.78 88888.00 2020-02-14 13:57:03.907 045 14271.67 37.33 56041.72 88888.00 2020-02-14 13:57:04.407 045 14271.69 37.28 56041.75 88888.00 2020-02-14 13:57:04.907 045 14271.72 37.28 56041.80 88888.00 2020-02-14 13:57:05.407 045 14271.75 37.25 56041.78 88888.00 2020-02-14 13:57:05.907 045 14271.75 37.26 56041.77 88888.00 2020-02-14 13:57:06.407 045 14271.75 37.27 56041.93 88888.00 2020-02-14 13:57:06.907 045 14271.75 37.24 56041.98 88888.00 2020-02-14 13:57:07.407 045 14271.76 37.22 56041.98 88888.00 2020-02-14 13:57:07.907 045 14271.78 37.27 56041.86 88888.00 2020-02-14 13:57:08.407 045 14271.82 37.29 56041.87 88888.00 2020-02-14 13:57:08.907 045 14271.86 37.25 56041.86 88888.00 2020-02-14 13:57:09.407 045 14271.86 37.18 56041.86 88888.00 2020-02-14 13:57:09.907 045 14271.88 37.19 56041.97 88888.00 2020-02-14 13:57:10.407 045 14271.90 37.24 56042.07 88888.00 2020-02-14 13:57:10.907 045 14271.93 37.32 56042.08 88888.00 2020-02-14 13:57:11.407 045 14271.97 37.28 56041.99 88888.00 2020-02-14 13:57:11.907 045 14271.94 37.24 56042.01 88888.00 2020-02-14 13:57:12.407 045 14271.99 37.29 56042.01 88888.00 2020-02-14 13:57:12.907 045 14272.06 37.32 56042.00 88888.00 2020-02-14 13:57:13.407 045 14272.12 37.34 56042.06 88888.00 2020-02-14 13:57:13.907 045 14272.18 37.36 56042.08 88888.00 2020-02-14 13:57:14.407 045 14272.24 37.30 56042.10 88888.00 2020-02-14 13:57:14.907 045 14272.32 37.32 56042.09 88888.00 2020-02-14 13:57:15.408 045 14272.43 37.32 56042.00 88888.00 2020-02-14 13:57:15.908 045 14272.56 37.32 56042.00 88888.00 2020-02-14 13:57:16.408 045 14272.60 37.26 56042.05 88888.00 2020-02-14 13:57:16.908 045 14272.61 37.30 56042.06 88888.00 2020-02-14 13:57:17.408 045 14272.73 37.32 56042.03 88888.00 2020-02-14 13:57:17.908 045 14272.78 37.26 56042.05 88888.00 2020-02-14 13:57:18.408 045 14272.83 37.28 56042.12 88888.00 2020-02-14 13:57:18.908 045 14272.90 37.28 56042.17 88888.00 2020-02-14 13:57:19.408 045 14272.92 37.27 56042.17 88888.00 2020-02-14 13:57:19.908 045 14272.99 37.34 56042.22 88888.00 2020-02-14 13:57:20.408 045 14273.10 37.32 56042.26 88888.00 2020-02-14 13:57:20.908 045 14273.18 37.38 56042.25 88888.00 2020-02-14 13:57:21.408 045 14273.21 37.41 56042.15 88888.00 2020-02-14 13:57:21.908 045 14273.27 37.39 56042.18 88888.00 2020-02-14 13:57:22.408 045 14273.36 37.37 56042.24 88888.00 2020-02-14 13:57:22.908 045 14273.40 37.39 56042.23 88888.00 2020-02-14 13:57:23.408 045 14273.45 37.45 56042.18 88888.00 2020-02-14 13:57:23.908 045 14273.45 37.47 56042.19 88888.00 2020-02-14 13:57:24.408 045 14273.44 37.47 56042.21 88888.00 2020-02-14 13:57:24.908 045 14273.51 37.45 56042.18 88888.00 2020-02-14 13:57:25.408 045 14273.53 37.46 56042.15 88888.00 2020-02-14 13:57:25.908 045 14273.52 37.46 56042.16 88888.00 2020-02-14 13:57:27.408 045 14273.68 37.44 56042.15 88888.00 2020-02-14 13:57:27.908 045 14273.71 37.41 56042.14 88888.00 2020-02-14 13:57:28.408 045 14273.73 37.39 56042.15 88888.00 2020-02-14 13:57:28.908 045 14273.81 37.50 56042.16 88888.00 2020-02-14 13:57:29.408 045 14273.91 37.54 56042.16 88888.00 2020-02-14 13:57:29.908 045 14273.99 37.56 56042.09 88888.00 2020-02-14 13:57:30.408 045 14274.03 37.54 56042.07 88888.00 2020-02-14 13:57:30.908 045 14274.06 37.54 56042.12 88888.00 2020-02-14 13:57:31.408 045 14274.07 37.59 56042.10 88888.00 2020-02-14 13:57:31.908 045 14274.05 37.58 56041.99 88888.00 2020-02-14 13:57:32.408 045 14274.07 37.55 56041.96 88888.00 2020-02-14 13:57:32.908 045 14274.07 37.55 56041.93 88888.00 2020-02-14 13:57:33.408 045 14274.06 37.51 56041.95 88888.00 2020-02-14 13:57:33.908 045 14274.06 37.53 56041.93 88888.00 2020-02-14 13:57:34.408 045 14274.06 37.56 56041.91 88888.00 2020-02-14 13:57:34.908 045 14274.06 37.56 56041.88 88888.00 2020-02-14 13:57:35.408 045 14274.07 37.54 56041.87 88888.00 2020-02-14 13:57:35.908 045 14274.03 37.47 56041.90 88888.00 2020-02-14 13:57:36.908 045 14273.99 37.36 56041.96 88888.00 2020-02-14 13:57:37.408 045 14273.99 37.44 56041.97 88888.00 2020-02-14 13:57:37.908 045 14273.99 37.50 56041.93 88888.00 2020-02-14 13:57:38.408 045 14273.94 37.50 56041.87 88888.00 2020-02-14 13:57:38.908 045 14273.92 37.51 56041.79 88888.00 2020-02-14 13:57:39.408 045 14273.91 37.50 56041.72 88888.00 2020-02-14 13:57:39.908 045 14273.90 37.41 56041.70 88888.00 2020-02-14 13:57:40.408 045 14273.87 37.36 56041.68 88888.00 2020-02-14 13:57:40.908 045 14273.81 37.41 56041.71 88888.00 2020-02-14 13:57:41.408 045 14273.76 37.45 56041.70 88888.00 2020-02-14 13:57:41.908 045 14273.70 37.43 56041.68 88888.00 2020-02-14 13:57:42.408 045 14273.66 37.38 56041.61 88888.00 2020-02-14 13:57:42.908 045 14273.60 37.44 56041.56 88888.00 2020-02-14 13:57:43.408 045 14273.50 37.47 56041.53 88888.00 2020-02-14 13:57:43.908 045 14273.45 37.50 56041.54 88888.00 2020-02-14 13:57:44.408 045 14273.41 37.47 56041.48 88888.00 2020-02-14 13:57:44.908 045 14273.41 37.44 56041.46 88888.00 2020-02-14 13:57:45.408 045 14273.35 37.42 56041.41 88888.00 2020-02-14 13:57:45.908 045 14273.31 37.38 56041.33 88888.00 2020-02-14 13:57:46.908 045 14273.13 37.37 56041.24 88888.00 2020-02-14 13:57:47.408 045 14273.05 37.39 56041.24 88888.00 2020-02-14 13:57:47.908 045 14273.01 37.46 56041.22 88888.00 2020-02-14 13:57:48.408 045 14272.94 37.41 56041.24 88888.00 2020-02-14 13:57:48.908 045 14272.90 37.36 56041.16 88888.00 2020-02-14 13:57:49.408 045 14272.85 37.34 56041.11 88888.00 2020-02-14 13:57:49.908 045 14272.78 37.30 56041.05 88888.00 2020-02-14 13:57:50.408 045 14272.71 37.20 56040.96 88888.00 2020-02-14 13:57:50.908 045 14272.65 37.19 56040.92 88888.00 2020-02-14 13:57:51.408 045 14272.58 37.17 56040.92 88888.00 2020-02-14 13:57:51.908 045 14272.50 37.11 56040.90 88888.00 2020-02-14 13:57:52.408 045 14272.42 37.13 56040.88 88888.00 2020-02-14 13:57:52.908 045 14272.37 37.19 56040.85 88888.00 2020-02-14 13:57:53.408 045 14272.28 37.18 56040.83 88888.00 2020-02-14 13:57:53.908 045 14272.21 37.10 56040.81 88888.00 2020-02-14 13:57:54.908 045 14272.14 37.09 56040.81 88888.00 2020-02-14 13:57:55.408 045 14272.10 37.10 56040.78 88888.00 2020-02-14 13:57:55.908 045 14272.04 37.13 56040.75 88888.00 2020-02-14 13:57:56.408 045 14271.99 37.08 56040.75 88888.00 2020-02-14 13:57:56.908 045 14271.91 37.02 56040.77 88888.00 2020-02-14 13:57:57.408 045 14271.87 37.02 56040.78 88888.00 2020-02-14 13:57:57.908 045 14271.85 37.02 56040.74 88888.00 2020-02-14 13:57:58.408 045 14271.79 37.00 56040.72 88888.00 2020-02-14 13:57:58.908 045 14271.76 36.96 56040.72 88888.00 2020-02-14 13:57:59.408 045 14271.73 37.02 56040.73 88888.00 2020-02-14 13:57:59.909 045 14271.69 37.07 56040.74 88888.00 2020-02-14 13:58:00.409 045 14271.65 37.11 56040.74 88888.00 2020-02-14 13:58:00.909 045 14271.65 37.04 56040.72 88888.00 2020-02-14 13:58:01.409 045 14271.63 37.02 56040.67 88888.00 2020-02-14 13:58:01.909 045 14271.59 37.04 56040.74 88888.00 2020-02-14 13:58:02.409 045 14271.57 37.04 56040.82 88888.00 2020-02-14 13:58:02.909 045 14271.56 36.93 56040.84 88888.00 2020-02-14 13:58:03.409 045 14271.58 36.84 56040.82 88888.00 2020-02-14 13:58:03.909 045 14271.59 36.84 56040.86 88888.00 2020-02-14 13:58:04.909 045 14271.60 36.73 56040.92 88888.00 2020-02-14 13:58:05.409 045 14271.51 36.73 56040.91 88888.00 2020-02-14 13:58:05.909 045 14271.48 36.74 56040.90 88888.00 2020-02-14 13:58:06.409 045 14271.50 36.79 56040.85 88888.00 2020-02-14 13:58:06.909 045 14271.50 36.77 56040.86 88888.00 2020-02-14 13:58:07.409 045 14271.53 36.75 56040.93 88888.00 2020-02-14 13:58:07.909 045 14271.58 36.67 56040.99 88888.00 2020-02-14 13:58:08.409 045 14271.63 36.61 56041.03 88888.00 2020-02-14 13:58:08.909 045 14271.64 36.61 56041.06 88888.00 2020-02-14 13:58:09.409 045 14271.66 36.61 56041.09 88888.00 2020-02-14 13:58:09.909 045 14271.74 36.63 56041.16 88888.00 2020-02-14 13:58:10.409 045 14271.88 36.63 56041.15 88888.00 2020-02-14 13:58:10.909 045 14271.95 36.62 56041.07 88888.00 2020-02-14 13:58:11.409 045 14272.00 36.71 56041.10 88888.00 2020-02-14 13:58:11.909 045 14272.03 36.75 56041.24 88888.00 2020-02-14 13:58:12.409 045 14272.10 36.73 56041.28 88888.00 2020-02-14 13:58:12.909 045 14272.18 36.68 56041.25 88888.00 2020-02-14 13:58:13.409 045 14272.22 36.67 56041.19 88888.00 2020-02-14 13:58:13.909 045 14272.27 36.74 56041.24 88888.00 2020-02-14 13:58:14.909 045 14272.36 36.76 56041.38 88888.00 2020-02-14 13:58:15.409 045 14272.37 36.69 56041.52 88888.00 2020-02-14 13:58:15.909 045 14272.43 36.67 56041.60 88888.00 2020-02-14 13:58:16.409 045 14272.48 36.70 56041.59 88888.00 2020-02-14 13:58:16.909 045 14272.55 36.71 56041.56 88888.00 2020-02-14 13:58:17.409 045 14272.64 36.75 56041.61 88888.00 2020-02-14 13:58:17.909 045 14272.65 36.71 56041.68 88888.00 2020-02-14 13:58:18.409 045 14272.67 36.68 56041.68 88888.00 2020-02-14 13:58:18.909 045 14272.70 36.67 56041.70 88888.00 2020-02-14 13:58:19.409 045 14272.74 36.66 56041.74 88888.00 2020-02-14 13:58:19.909 045 14272.81 36.71 56041.76 88888.00 2020-02-14 13:58:20.409 045 14272.85 36.70 56041.78 88888.00 2020-02-14 13:58:20.909 045 14272.87 36.67 56041.88 88888.00 2020-02-14 13:58:21.409 045 14272.93 36.70 56041.87 88888.00 2020-02-14 13:58:21.909 045 14272.94 36.74 56041.86 88888.00 2020-02-14 13:58:22.409 045 14272.96 36.76 56041.84 88888.00 2020-02-14 13:58:22.909 045 14273.04 36.92 56041.94 88888.00 2020-02-14 13:58:23.409 045 14273.11 37.09 56041.95 88888.00 2020-02-14 13:58:23.909 045 14273.12 37.10 56041.96 88888.00 2020-02-14 13:58:24.409 045 14273.14 37.15 56041.96 88888.00 2020-02-14 13:58:24.909 045 14273.18 37.20 56041.99 88888.00 2020-02-14 13:58:25.409 045 14273.21 37.22 56042.05 88888.00 2020-02-14 13:58:25.909 045 14273.22 37.21 56042.08 88888.00 2020-02-14 13:58:26.409 045 14273.24 37.22 56042.00 88888.00 2020-02-14 13:58:26.909 045 14273.23 37.26 56042.07 88888.00 2020-02-14 13:58:27.409 045 14273.31 37.28 56042.10 88888.00 2020-02-14 13:58:27.909 045 14273.27 37.27 56042.17 88888.00 2020-02-14 13:58:28.409 045 14273.30 37.35 56042.21 88888.00 2020-02-14 13:58:28.909 045 14273.30 37.33 56042.18 88888.00 2020-02-14 13:58:29.409 045 14273.32 37.34 56042.19 88888.00 2020-02-14 13:58:29.909 045 14273.32 37.38 56042.19 88888.00 2020-02-14 13:58:30.409 045 14273.41 37.42 56042.21 88888.00 2020-02-14 13:58:30.909 045 14273.46 37.49 56042.18 88888.00 2020-02-14 13:58:31.409 045 14273.45 37.46 56042.25 88888.00 2020-02-14 13:58:31.909 045 14273.46 37.47 56042.22 88888.00 2020-02-14 13:58:32.409 045 14273.45 37.47 56042.18 88888.00 2020-02-14 13:58:32.909 045 14273.48 37.47 56042.18 88888.00 2020-02-14 13:58:33.409 045 14273.49 37.49 56042.17 88888.00 2020-02-14 13:58:33.909 045 14273.45 37.54 56042.09 88888.00 2020-02-14 13:58:34.409 045 14273.41 37.47 56042.08 88888.00 2020-02-14 13:58:34.909 045 14273.39 37.46 56042.17 88888.00 2020-02-14 13:58:35.409 045 14273.38 37.55 56042.17 88888.00 2020-02-14 13:58:35.909 045 14273.36 37.58 56042.17 88888.00 2020-02-14 13:58:36.409 045 14273.39 37.62 56042.16 88888.00 2020-02-14 13:58:36.909 045 14273.41 37.62 56042.16 88888.00 2020-02-14 13:58:37.409 045 14273.41 37.63 56042.18 88888.00 2020-02-14 13:58:37.909 045 14273.38 37.75 56042.18 88888.00 2020-02-14 13:58:38.409 045 14273.36 37.76 56042.22 88888.00 2020-02-14 13:58:38.909 045 14273.33 37.73 56042.22 88888.00 2020-02-14 13:58:39.409 045 14273.36 37.78 56042.17 88888.00 2020-02-14 13:58:39.910 045 14273.38 37.85 56042.15 88888.00 2020-02-14 13:58:40.410 045 14273.39 37.85 56042.23 88888.00 2020-02-14 13:58:40.910 045 14273.34 37.84 56042.13 88888.00 2020-02-14 13:58:41.410 045 14273.32 37.80 56042.04 88888.00 2020-02-14 13:58:41.910 045 14273.31 37.78 56042.09 88888.00 2020-02-14 13:58:42.410 045 14273.32 37.76 56042.08 88888.00 2020-02-14 13:58:42.910 045 14273.34 37.75 56041.98 88888.00 2020-02-14 13:58:43.410 045 14273.38 37.73 56041.90 88888.00 2020-02-14 13:58:43.910 045 14273.32 37.81 56041.90 88888.00 2020-02-14 13:58:44.410 045 14273.32 37.73 56041.93 88888.00 2020-02-14 13:58:44.910 045 14273.34 37.68 56041.96 88888.00 2020-02-14 13:58:45.410 045 14273.29 37.77 56041.87 88888.00 2020-02-14 13:58:45.910 045 14273.27 37.85 56041.80 88888.00 2020-02-14 13:58:46.410 045 14273.21 37.85 56041.77 88888.00 2020-02-14 13:58:46.910 045 14273.16 37.84 56041.70 88888.00 2020-02-14 13:58:47.410 045 14273.14 37.86 56041.66 88888.00 2020-02-14 13:58:47.910 045 14273.15 37.83 56041.66 88888.00 2020-02-14 13:58:48.410 045 14273.15 37.84 56041.68 88888.00 2020-02-14 13:58:48.910 045 14273.12 37.90 56041.70 88888.00 2020-02-14 13:58:49.410 045 14273.05 37.88 56041.68 88888.00 2020-02-14 13:58:49.910 045 14273.01 37.90 56041.62 88888.00 2020-02-14 13:58:50.410 045 14272.93 37.95 56041.56 88888.00 2020-02-14 13:58:50.910 045 14272.93 37.95 56041.58 88888.00 2020-02-14 13:58:51.410 045 14272.88 37.94 56041.52 88888.00 2020-02-14 13:58:51.910 045 14272.84 37.93 56041.49 88888.00 2020-02-14 13:58:52.410 045 14272.81 37.85 56041.43 88888.00 2020-02-14 13:58:52.910 045 14272.76 37.80 56041.39 88888.00 2020-02-14 13:58:53.410 045 14272.74 37.85 56041.35 88888.00 2020-02-14 13:58:53.910 045 14272.70 37.77 56041.34 88888.00 2020-02-14 13:58:54.410 045 14272.66 37.75 56041.29 88888.00 2020-02-14 13:58:54.910 045 14272.59 37.75 56041.24 88888.00 2020-02-14 13:58:55.410 045 14272.56 37.75 56041.22 88888.00 2020-02-14 13:58:55.910 045 14272.55 37.78 56041.28 88888.00 2020-02-14 13:58:56.410 045 14272.57 37.78 56041.29 88888.00 2020-02-14 13:58:56.910 045 14272.57 37.80 56041.28 88888.00 2020-02-14 13:58:57.410 045 14272.53 37.79 56041.20 88888.00 2020-02-14 13:58:58.410 045 14272.44 37.80 56041.11 88888.00 2020-02-14 13:58:58.910 045 14272.42 37.75 56041.13 88888.00 2020-02-14 13:58:59.410 045 14272.40 37.69 56041.12 88888.00 2020-02-14 13:58:59.910 045 14272.38 37.67 56041.07 88888.00 2020-02-14 13:59:00.410 045 14272.36 37.56 56041.03 88888.00 2020-02-14 13:59:00.910 045 14272.31 37.53 56041.09 88888.00 2020-02-14 13:59:01.410 045 14272.20 37.52 56041.14 88888.00 2020-02-14 13:59:01.910 045 14272.13 37.55 56041.13 88888.00 2020-02-14 13:59:02.410 045 14272.14 37.52 56041.07 88888.00 2020-02-14 13:59:02.910 045 14272.14 37.46 56041.05 88888.00 2020-02-14 13:59:03.410 045 14272.15 37.49 56041.12 88888.00 2020-02-14 13:59:03.910 045 14272.11 37.41 56041.13 88888.00 2020-02-14 13:59:04.410 045 14272.06 37.37 56041.06 88888.00 2020-02-14 13:59:04.910 045 14272.00 37.35 56041.05 88888.00 2020-02-14 13:59:05.410 045 14271.96 37.33 56041.04 88888.00 2020-02-14 13:59:05.910 045 14271.97 37.35 56041.02 88888.00 2020-02-14 13:59:06.410 045 14272.01 37.32 56041.01 88888.00 2020-02-14 13:59:06.910 045 14272.02 37.29 56041.03 88888.00 2020-02-14 13:59:07.410 045 14271.99 37.22 56041.07 88888.00 2020-02-14 13:59:08.410 045 14271.92 37.08 56041.10 88888.00 2020-02-14 13:59:08.910 045 14271.92 37.11 56041.11 88888.00 2020-02-14 13:59:09.410 045 14271.93 37.17 56041.11 88888.00 2020-02-14 13:59:09.910 045 14271.94 37.18 56041.20 88888.00 2020-02-14 13:59:10.410 045 14271.95 37.11 56041.16 88888.00 2020-02-14 13:59:10.910 045 14271.99 37.10 56041.12 88888.00 2020-02-14 13:59:11.410 045 14272.00 37.09 56041.16 88888.00 2020-02-14 13:59:11.910 045 14272.01 37.07 56041.19 88888.00 2020-02-14 13:59:12.410 045 14272.02 37.02 56041.14 88888.00 2020-02-14 13:59:12.910 045 14272.03 36.92 56041.23 88888.00 2020-02-14 13:59:13.410 045 14272.10 36.93 56041.28 88888.00 2020-02-14 13:59:13.910 045 14272.11 36.97 56041.35 88888.00 2020-02-14 13:59:14.410 045 14272.08 36.94 56041.52 88888.00 2020-02-14 13:59:14.910 045 14272.12 36.91 56041.53 88888.00 2020-02-14 13:59:15.410 045 14272.18 36.88 56041.56 88888.00 2020-02-14 13:59:15.910 045 14272.19 36.91 56041.47 88888.00 2020-02-14 13:59:16.410 045 14272.20 36.84 56041.46 88888.00 2020-02-14 13:59:16.910 045 14272.27 36.85 56041.54 88888.00 2020-02-14 13:59:17.410 045 14272.29 36.83 56041.61 88888.00 2020-02-14 13:59:17.910 045 14272.29 36.84 56041.68 88888.00 2020-02-14 13:59:18.410 045 14272.29 36.83 56041.75 88888.00 2020-02-14 13:59:18.910 045 14272.30 36.79 56041.78 88888.00 2020-02-14 13:59:19.410 045 14272.34 36.83 56041.80 88888.00 2020-02-14 13:59:19.910 045 14272.39 36.84 56041.86 88888.00 2020-02-14 13:59:20.410 045 14272.38 36.87 56041.93 88888.00 2020-02-14 13:59:20.910 045 14272.37 36.87 56041.96 88888.00 2020-02-14 13:59:21.410 045 14272.42 36.92 56042.00 88888.00 2020-02-14 13:59:21.910 045 14272.49 36.90 56041.96 88888.00 2020-02-14 13:59:22.410 045 14272.52 36.97 56041.96 88888.00 2020-02-14 13:59:22.910 045 14272.55 36.99 56041.95 88888.00 2020-02-14 13:59:23.411 045 14272.56 37.01 56042.04 88888.00 2020-02-14 13:59:23.911 045 14272.57 37.02 56042.16 88888.00 2020-02-14 13:59:24.411 045 14272.56 37.08 56042.16 88888.00 2020-02-14 13:59:24.911 045 14272.58 37.11 56042.18 88888.00 2020-02-14 13:59:25.411 045 14272.61 37.12 56042.26 88888.00 2020-02-14 13:59:25.911 045 14272.64 37.13 56042.35 88888.00 2020-02-14 13:59:26.411 045 14272.64 37.13 56042.45 88888.00 2020-02-14 13:59:26.911 045 14272.65 37.13 56042.45 88888.00 2020-02-14 13:59:27.411 045 14272.66 37.11 56042.49 88888.00 2020-02-14 13:59:28.411 045 14272.62 37.21 56042.60 88888.00 2020-02-14 13:59:28.911 045 14272.65 37.29 56042.62 88888.00 2020-02-14 13:59:29.411 045 14272.68 37.27 56042.63 88888.00 2020-02-14 13:59:29.911 045 14272.67 37.36 56042.68 88888.00 2020-02-14 13:59:30.411 045 14272.73 37.38 56042.73 88888.00 2020-02-14 13:59:30.911 045 14272.74 37.34 56042.71 88888.00 2020-02-14 13:59:31.411 045 14272.74 37.36 56042.70 88888.00 2020-02-14 13:59:31.911 045 14272.74 37.49 56042.73 88888.00 2020-02-14 13:59:32.411 045 14272.74 37.50 56042.78 88888.00 2020-02-14 13:59:32.911 045 14272.70 37.50 56042.76 88888.00 2020-02-14 13:59:33.411 045 14272.71 37.46 56042.74 88888.00 2020-02-14 13:59:33.911 045 14272.74 37.47 56042.78 88888.00 2020-02-14 13:59:34.411 045 14272.69 37.53 56042.72 88888.00 2020-02-14 13:59:34.911 045 14272.69 37.56 56042.64 88888.00 2020-02-14 13:59:35.411 045 14272.74 37.58 56042.74 88888.00 2020-02-14 13:59:35.911 045 14272.74 37.64 56042.78 88888.00 2020-02-14 13:59:36.411 045 14272.70 37.69 56042.73 88888.00 2020-02-14 13:59:36.911 045 14272.69 37.67 56042.69 88888.00 2020-02-14 13:59:37.411 045 14272.65 37.69 56042.76 88888.00 2020-02-14 13:59:37.911 045 14272.70 37.72 56042.75 88888.00 2020-02-14 13:59:38.411 045 14272.70 37.76 56042.74 88888.00 2020-02-14 13:59:38.911 045 14272.68 37.73 56042.73 88888.00 2020-02-14 13:59:39.411 045 14272.68 37.76 56042.74 88888.00 2020-02-14 13:59:39.911 045 14272.69 37.86 56042.75 88888.00 2020-02-14 13:59:40.411 045 14272.66 37.93 56042.75 88888.00 2020-02-14 13:59:40.911 045 14272.59 38.00 56042.75 88888.00 2020-02-14 13:59:41.411 045 14272.56 37.96 56042.71 88888.00 2020-02-14 13:59:41.911 045 14272.56 37.95 56042.66 88888.00 2020-02-14 13:59:42.411 045 14272.55 38.04 56042.68 88888.00 2020-02-14 13:59:42.911 045 14272.50 38.10 56042.63 88888.00 2020-02-14 13:59:43.411 045 14272.49 38.07 56042.65 88888.00 2020-02-14 13:59:43.911 045 14272.48 38.07 56042.61 88888.00 2020-02-14 13:59:44.411 045 14272.52 38.09 56042.61 88888.00 2020-02-14 13:59:44.911 045 14272.56 38.09 56042.59 88888.00 2020-02-14 13:59:45.411 045 14272.55 38.14 56042.51 88888.00 2020-02-14 13:59:45.911 045 14272.50 38.13 56042.45 88888.00 2020-02-14 13:59:46.411 045 14272.44 38.12 56042.47 88888.00 2020-02-14 13:59:46.911 045 14272.44 38.11 56042.46 88888.00 2020-02-14 13:59:47.411 045 14272.41 38.12 56042.43 88888.00 2020-02-14 13:59:47.911 045 14272.37 38.12 56042.36 88888.00 2020-02-14 13:59:48.411 045 14272.32 38.12 56042.31 88888.00 2020-02-14 13:59:48.911 045 14272.27 38.11 56042.28 88888.00 2020-02-14 13:59:49.411 045 14272.21 38.15 56042.32 88888.00 2020-02-14 13:59:49.911 045 14272.18 38.05 56042.33 88888.00 2020-02-14 13:59:50.411 045 14272.14 37.98 56042.26 88888.00 2020-02-14 13:59:50.911 045 14272.13 37.95 56042.23 88888.00 2020-02-14 13:59:51.411 045 14272.13 38.00 56042.18 88888.00 2020-02-14 13:59:51.911 045 14272.12 38.00 56042.10 88888.00 2020-02-14 13:59:52.411 045 14272.02 38.01 56042.10 88888.00 2020-02-14 13:59:52.911 045 14272.00 38.03 56042.04 88888.00 2020-02-14 13:59:53.411 045 14272.02 38.07 56042.00 88888.00 2020-02-14 13:59:53.911 045 14272.03 38.04 56041.95 88888.00 2020-02-14 13:59:54.411 045 14272.01 37.97 56041.91 88888.00 2020-02-14 13:59:54.911 045 14272.00 37.98 56041.85 88888.00 2020-02-14 13:59:55.411 045 14271.99 37.94 56041.84 88888.00 2020-02-14 13:59:55.911 045 14272.00 37.88 56041.81 88888.00 2020-02-14 13:59:56.411 045 14272.00 37.88 56041.74 88888.00 2020-02-14 13:59:56.911 045 14271.96 37.93 56041.61 88888.00 2020-02-14 13:59:57.411 045 14271.94 37.90 56041.59 88888.00 2020-02-14 13:59:57.911 045 14271.91 37.86 56041.61 88888.00 2020-02-14 13:59:58.411 045 14271.90 37.85 56041.57 88888.00 2020-02-14 13:59:58.911 045 14271.91 37.84 56041.50 88888.00 2020-02-14 13:59:59.911 045 14271.90 37.87 56041.46 88888.00 2020-02-14 14:00:00.411 045 14271.92 37.89 56041.47 88888.00 2020-02-14 14:00:00.911 045 14271.91 37.92 56041.43 88888.00 2020-02-14 14:00:01.411 045 14271.91 37.83 56041.39 88888.00 2020-02-14 14:00:01.911 045 14271.93 37.75 56041.35 88888.00 2020-02-14 14:00:02.411 045 14271.92 37.71 56041.32 88888.00 2020-02-14 14:00:02.911 045 14271.91 37.71 56041.21 88888.00 2020-02-14 14:00:03.411 045 14271.88 37.68 56041.19 88888.00 2020-02-14 14:00:03.911 045 14271.88 37.67 56041.16 88888.00 2020-02-14 14:00:04.411 045 14271.93 37.59 56041.20 88888.00 2020-02-14 14:00:04.911 045 14271.90 37.50 56041.13 88888.00 2020-02-14 14:00:05.412 045 14271.92 37.46 56041.05 88888.00 2020-02-14 14:00:05.912 045 14271.99 37.49 56041.03 88888.00 2020-02-14 14:00:06.412 045 14272.01 37.54 56040.99 88888.00 2020-02-14 14:00:06.912 045 14272.00 37.50 56041.02 88888.00 2020-02-14 14:00:07.412 045 14272.00 37.47 56041.03 88888.00 2020-02-14 14:00:07.912 045 14271.99 37.52 56041.00 88888.00 2020-02-14 14:00:08.412 045 14272.03 37.43 56040.97 88888.00 2020-02-14 14:00:08.912 045 14272.03 37.33 56040.97 88888.00 2020-02-14 14:00:09.412 045 14272.03 37.35 56040.97 88888.00 2020-02-14 14:00:09.912 045 14272.02 37.38 56041.00 88888.00 2020-02-14 14:00:10.412 045 14272.00 37.43 56040.97 88888.00 2020-02-14 14:00:10.912 045 14272.02 37.42 56040.96 88888.00 2020-02-14 14:00:11.412 045 14272.03 37.37 56040.97 88888.00 2020-02-14 14:00:11.912 045 14272.00 37.32 56040.96 88888.00 2020-02-14 14:00:12.412 045 14272.01 37.30 56040.97 88888.00 2020-02-14 14:00:12.912 045 14272.00 37.25 56041.02 88888.00 2020-02-14 14:00:13.412 045 14272.03 37.20 56041.07 88888.00 2020-02-14 14:00:13.912 045 14272.02 37.22 56041.04 88888.00 2020-02-14 14:00:14.412 045 14272.00 37.26 56041.04 88888.00 2020-02-14 14:00:14.912 045 14272.01 37.25 56041.15 88888.00 2020-02-14 14:00:15.412 045 14272.00 37.22 56041.14 88888.00 2020-02-14 14:00:15.912 045 14272.03 37.19 56041.13 88888.00 2020-02-14 14:00:16.412 045 14272.08 37.20 56041.13 88888.00 2020-02-14 14:00:16.912 045 14272.05 37.26 56041.13 88888.00 2020-02-14 14:00:17.912 045 14272.05 37.16 56041.10 88888.00 2020-02-14 14:00:18.412 045 14272.05 37.18 56041.11 88888.00 2020-02-14 14:00:18.912 045 14272.08 37.18 56041.16 88888.00 2020-02-14 14:00:19.912 045 14272.09 37.11 56041.42 88888.00 2020-02-14 14:00:20.412 045 14272.11 37.13 56041.40 88888.00 2020-02-14 14:00:20.912 045 14272.15 37.16 56041.39 88888.00 2020-02-14 14:00:21.412 045 14272.16 37.21 56041.39 88888.00 2020-02-14 14:00:21.912 045 14272.19 37.17 56041.47 88888.00 2020-02-14 14:00:22.412 045 14272.15 37.12 56041.50 88888.00 2020-02-14 14:00:22.912 045 14272.06 37.18 56041.62 88888.00 2020-02-14 14:00:23.412 045 14272.03 37.28 56041.62 88888.00 2020-02-14 14:00:23.912 045 14272.08 37.25 56041.65 88888.00 2020-02-14 14:00:24.412 045 14272.10 37.29 56041.75 88888.00 2020-02-14 14:00:24.912 045 14272.12 37.29 56041.79 88888.00 2020-02-14 14:00:25.412 045 14272.19 37.27 56041.79 88888.00 2020-02-14 14:00:25.912 045 14272.18 37.32 56041.84 88888.00 2020-02-14 14:00:26.412 045 14272.20 37.35 56041.88 88888.00 2020-02-14 14:00:26.912 045 14272.23 37.36 56041.91 88888.00 2020-02-14 14:00:27.412 045 14272.27 37.39 56041.95 88888.00 2020-02-14 14:00:27.912 045 14272.29 37.41 56042.00 88888.00 2020-02-14 14:00:28.412 045 14272.27 37.43 56042.08 88888.00 2020-02-14 14:00:28.912 045 14272.25 37.42 56042.15 88888.00 2020-02-14 14:00:29.412 045 14272.24 37.47 56042.15 88888.00 2020-02-14 14:00:29.912 045 14272.19 37.53 56042.10 88888.00 2020-02-14 14:00:30.412 045 14272.22 37.59 56042.18 88888.00 2020-02-14 14:00:30.912 045 14272.22 37.67 56042.25 88888.00 2020-02-14 14:00:31.412 045 14272.27 37.77 56042.32 88888.00 2020-02-14 14:00:31.912 045 14272.27 37.73 56042.37 88888.00 2020-02-14 14:00:32.412 045 14272.22 37.75 56042.42 88888.00 2020-02-14 14:00:32.912 045 14272.20 37.76 56042.44 88888.00 2020-02-14 14:00:33.412 045 14272.20 37.78 56042.47 88888.00 2020-02-14 14:00:33.912 045 14272.14 37.76 56042.50 88888.00 2020-02-14 14:00:34.412 045 14272.14 37.78 56042.51 88888.00 2020-02-14 14:00:34.912 045 14272.15 37.84 56042.51 88888.00 2020-02-14 14:00:35.412 045 14272.16 37.90 56042.54 88888.00 2020-02-14 14:00:35.912 045 14272.16 37.97 56042.62 88888.00 2020-02-14 14:00:36.412 045 14272.19 38.01 56042.68 88888.00 2020-02-14 14:00:36.912 045 14272.23 38.04 56042.66 88888.00 2020-02-14 14:00:37.912 045 14272.23 37.97 56042.72 88888.00 2020-02-14 14:00:38.412 045 14272.19 37.95 56042.75 88888.00 2020-02-14 14:00:38.912 045 14272.18 38.03 56042.74 88888.00 2020-02-14 14:00:39.412 045 14272.18 38.05 56042.70 88888.00 2020-02-14 14:00:39.912 045 14272.15 38.06 56042.73 88888.00 2020-02-14 14:00:40.412 045 14272.11 38.07 56042.78 88888.00 2020-02-14 14:00:40.912 045 14272.10 38.06 56042.80 88888.00 2020-02-14 14:00:41.412 045 14272.09 38.02 56042.76 88888.00 2020-02-14 14:00:41.912 045 14272.05 38.00 56042.75 88888.00 2020-02-14 14:00:42.412 045 14272.08 38.04 56042.73 88888.00 2020-02-14 14:00:42.913 045 14272.13 38.05 56042.64 88888.00 2020-02-14 14:00:43.413 045 14272.15 38.06 56042.61 88888.00 2020-02-14 14:00:43.913 045 14272.14 38.13 56042.59 88888.00 2020-02-14 14:00:44.413 045 14272.12 38.10 56042.60 88888.00 2020-02-14 14:00:44.913 045 14272.11 38.04 56042.60 88888.00 2020-02-14 14:00:45.413 045 14272.09 38.05 56042.56 88888.00 2020-02-14 14:00:45.913 045 14272.06 38.11 56042.55 88888.00 2020-02-14 14:00:46.413 045 14272.04 38.21 56042.64 88888.00 2020-02-14 14:00:46.913 045 14272.04 38.18 56042.55 88888.00 2020-02-14 14:00:47.913 045 14272.08 38.12 56042.60 88888.00 2020-02-14 14:00:48.413 045 14272.04 38.17 56042.53 88888.00 2020-02-14 14:00:48.913 045 14272.04 38.18 56042.41 88888.00 2020-02-14 14:00:49.413 045 14272.05 38.15 56042.40 88888.00 2020-02-14 14:00:49.913 045 14272.04 38.13 56042.33 88888.00 2020-02-14 14:00:50.413 045 14272.02 38.14 56042.28 88888.00 2020-02-14 14:00:50.913 045 14272.02 38.14 56042.25 88888.00 2020-02-14 14:00:51.413 045 14272.00 38.20 56042.28 88888.00 2020-02-14 14:00:51.913 045 14271.96 38.18 56042.33 88888.00 2020-02-14 14:00:52.413 045 14271.94 38.26 56042.25 88888.00 2020-02-14 14:00:52.913 045 14271.92 38.29 56042.15 88888.00 2020-02-14 14:00:53.413 045 14271.88 38.28 56042.19 88888.00 2020-02-14 14:00:53.913 045 14271.86 38.31 56042.18 88888.00 2020-02-14 14:00:54.413 045 14271.86 38.27 56042.14 88888.00 2020-02-14 14:00:54.913 045 14271.87 38.26 56042.05 88888.00 2020-02-14 14:00:55.413 045 14271.87 38.30 56041.99 88888.00 2020-02-14 14:00:55.913 045 14271.84 38.34 56042.04 88888.00 2020-02-14 14:00:56.413 045 14271.81 38.34 56042.04 88888.00 2020-02-14 14:00:56.913 045 14271.81 38.31 56041.95 88888.00 2020-02-14 14:00:57.913 045 14271.78 38.30 56041.98 88888.00 2020-02-14 14:00:58.413 045 14271.79 38.32 56041.99 88888.00 2020-02-14 14:00:58.913 045 14271.77 38.30 56041.96 88888.00 2020-02-14 14:00:59.413 045 14271.76 38.36 56041.91 88888.00 2020-02-14 14:00:59.913 045 14271.72 38.40 56041.88 88888.00 2020-02-14 14:01:00.413 045 14271.68 38.42 56041.85 88888.00 2020-02-14 14:01:00.913 045 14271.68 38.39 56041.80 88888.00 2020-02-14 14:01:01.413 045 14271.73 38.39 56041.80 88888.00 2020-02-14 14:01:01.913 045 14271.72 38.40 56041.80 88888.00 2020-02-14 14:01:02.413 045 14271.69 38.42 56041.79 88888.00 2020-02-14 14:01:02.913 045 14271.67 38.44 56041.85 88888.00 2020-02-14 14:01:03.413 045 14271.66 38.39 56041.88 88888.00 2020-02-14 14:01:03.913 045 14271.69 38.47 56041.84 88888.00 2020-02-14 14:01:04.413 045 14271.68 38.47 56041.77 88888.00 2020-02-14 14:01:04.913 045 14271.66 38.45 56041.77 88888.00 2020-02-14 14:01:05.413 045 14271.65 38.43 56041.77 88888.00 2020-02-14 14:01:05.913 045 14271.65 38.39 56041.74 88888.00 2020-02-14 14:01:06.413 045 14271.65 38.43 56041.79 88888.00 2020-02-14 14:01:06.913 045 14271.62 38.48 56041.84 88888.00 2020-02-14 14:01:07.413 045 14271.60 38.51 56041.71 88888.00 2020-02-14 14:01:07.913 045 14271.63 38.47 56041.60 88888.00 2020-02-14 14:01:08.413 045 14271.67 38.49 56041.59 88888.00 2020-02-14 14:01:08.913 045 14271.68 38.51 56041.65 88888.00 2020-02-14 14:01:09.413 045 14271.68 38.51 56041.61 88888.00 2020-02-14 14:01:09.913 045 14271.68 38.48 56041.59 88888.00 2020-02-14 14:01:10.413 045 14271.67 38.48 56041.57 88888.00 2020-02-14 14:01:10.913 045 14271.67 38.48 56041.54 88888.00 2020-02-14 14:01:11.413 045 14271.68 38.52 56041.61 88888.00 2020-02-14 14:01:11.913 045 14271.66 38.48 56041.63 88888.00 2020-02-14 14:01:12.413 045 14271.67 38.47 56041.63 88888.00 2020-02-14 14:01:12.913 045 14271.66 38.49 56041.61 88888.00 2020-02-14 14:01:13.413 045 14271.66 38.56 56041.61 88888.00 2020-02-14 14:01:13.913 045 14271.66 38.53 56041.63 88888.00 2020-02-14 14:01:14.413 045 14271.71 38.52 56041.68 88888.00 2020-02-14 14:01:14.913 045 14271.69 38.55 56041.66 88888.00 2020-02-14 14:01:15.413 045 14271.74 38.51 56041.66 88888.00 2020-02-14 14:01:15.913 045 14271.77 38.55 56041.70 88888.00 2020-02-14 14:01:16.413 045 14271.75 38.55 56041.66 88888.00 2020-02-14 14:01:16.913 045 14271.76 38.55 56041.63 88888.00 2020-02-14 14:01:17.413 045 14271.78 38.54 56041.65 88888.00 2020-02-14 14:01:17.913 045 14271.75 38.47 56041.68 88888.00 2020-02-14 14:01:18.413 045 14271.75 38.51 56041.68 88888.00 2020-02-14 14:01:18.913 045 14271.76 38.54 56041.63 88888.00 2020-02-14 14:01:19.413 045 14271.77 38.52 56041.61 88888.00 2020-02-14 14:01:19.913 045 14271.68 38.52 56041.67 88888.00 2020-02-14 14:01:20.413 045 14271.67 38.57 56041.74 88888.00 2020-02-14 14:01:21.413 045 14271.69 38.44 56041.72 88888.00 2020-02-14 14:01:21.913 045 14271.67 38.47 56041.70 88888.00 2020-02-14 14:01:22.413 045 14271.72 38.49 56041.72 88888.00 2020-02-14 14:01:22.913 045 14271.72 38.38 56041.79 88888.00 2020-02-14 14:01:23.413 045 14271.71 38.38 56041.81 88888.00 2020-02-14 14:01:23.913 045 14271.71 38.43 56041.87 88888.00 2020-02-14 14:01:24.404 045 14271.71 38.46 56041.82 88888.00 2020-02-14 14:01:24.904 045 14271.69 38.35 56041.85 88888.00 2020-02-14 14:01:25.404 045 14271.69 38.28 56041.91 88888.00 2020-02-14 14:01:25.904 045 14271.69 38.30 56041.88 88888.00 2020-02-14 14:01:26.404 045 14271.76 38.37 56041.80 88888.00 2020-02-14 14:01:26.904 045 14271.77 38.37 56041.77 88888.00 2020-02-14 14:01:27.404 045 14271.75 38.35 56041.85 88888.00 2020-02-14 14:01:27.904 045 14271.74 38.38 56041.95 88888.00 2020-02-14 14:01:28.404 045 14271.78 38.39 56041.97 88888.00 2020-02-14 14:01:28.904 045 14271.86 38.42 56041.93 88888.00 2020-02-14 14:01:29.404 045 14271.86 38.38 56041.98 88888.00 2020-02-14 14:01:29.904 045 14271.85 38.32 56042.00 88888.00 2020-02-14 14:01:30.404 045 14271.85 38.31 56042.01 88888.00 2020-02-14 14:01:30.904 045 14271.87 38.28 56041.97 88888.00 2020-02-14 14:01:31.404 045 14271.86 38.24 56041.97 88888.00 2020-02-14 14:01:31.904 045 14271.84 38.27 56042.04 88888.00 2020-02-14 14:01:32.404 045 14271.86 38.29 56042.08 88888.00 2020-02-14 14:01:32.904 045 14271.87 38.38 56042.08 88888.00 2020-02-14 14:01:33.404 045 14271.85 38.34 56042.07 88888.00 2020-02-14 14:01:33.904 045 14271.84 38.31 56042.08 88888.00 2020-02-14 14:01:34.404 045 14271.85 38.30 56042.14 88888.00 2020-02-14 14:01:34.904 045 14271.87 38.38 56042.23 88888.00 2020-02-14 14:01:35.404 045 14271.92 38.42 56042.27 88888.00 2020-02-14 14:01:35.904 045 14271.92 38.40 56042.18 88888.00 2020-02-14 14:01:36.404 045 14271.91 38.42 56042.15 88888.00 2020-02-14 14:01:36.904 045 14271.88 38.44 56042.16 88888.00 2020-02-14 14:01:37.404 045 14271.90 38.45 56042.21 88888.00 2020-02-14 14:01:37.904 045 14271.88 38.43 56042.25 88888.00 2020-02-14 14:01:38.404 045 14271.87 38.45 56042.25 88888.00 2020-02-14 14:01:38.904 045 14271.86 38.46 56042.23 88888.00 2020-02-14 14:01:39.404 045 14271.90 38.45 56042.22 88888.00 2020-02-14 14:01:39.904 045 14271.86 38.45 56042.27 88888.00 2020-02-14 14:01:40.404 045 14271.88 38.51 56042.28 88888.00 2020-02-14 14:01:40.904 045 14271.94 38.47 56042.33 88888.00 2020-02-14 14:01:41.404 045 14271.93 38.45 56042.41 88888.00 2020-02-14 14:01:41.904 045 14271.90 38.43 56042.44 88888.00 2020-02-14 14:01:42.404 045 14271.91 38.47 56042.41 88888.00 2020-02-14 14:01:42.904 045 14271.93 38.48 56042.42 88888.00 2020-02-14 14:01:43.404 045 14271.93 38.53 56042.53 88888.00 2020-02-14 14:01:43.904 045 14271.97 38.53 56042.60 88888.00 2020-02-14 14:01:44.404 045 14271.97 38.53 56042.57 88888.00 2020-02-14 14:01:44.904 045 14271.94 38.55 56042.47 88888.00 2020-02-14 14:01:45.404 045 14271.90 38.55 56042.42 88888.00 2020-02-14 14:01:45.904 045 14271.86 38.61 56042.46 88888.00 2020-02-14 14:01:46.404 045 14271.87 38.59 56042.47 88888.00 2020-02-14 14:01:46.904 045 14271.85 38.57 56042.47 88888.00 2020-02-14 14:01:47.404 045 14271.84 38.57 56042.53 88888.00 2020-02-14 14:01:47.904 045 14271.81 38.56 56042.54 88888.00 2020-02-14 14:01:48.404 045 14271.79 38.54 56042.57 88888.00 2020-02-14 14:01:48.904 045 14271.76 38.54 56042.62 88888.00 2020-02-14 14:01:49.404 045 14271.79 38.61 56042.61 88888.00 2020-02-14 14:01:49.904 045 14271.77 38.57 56042.57 88888.00 2020-02-14 14:01:50.404 045 14271.79 38.59 56042.54 88888.00 2020-02-14 14:01:50.904 045 14271.82 38.63 56042.61 88888.00 2020-02-14 14:01:51.404 045 14271.81 38.65 56042.59 88888.00 2020-02-14 14:01:51.904 045 14271.81 38.73 56042.62 88888.00 2020-02-14 14:01:52.404 045 14271.83 38.72 56042.64 88888.00 2020-02-14 14:01:52.904 045 14271.79 38.71 56042.69 88888.00 2020-02-14 14:01:53.404 045 14271.79 38.70 56042.64 88888.00 2020-02-14 14:01:53.904 045 14271.76 38.66 56042.59 88888.00 2020-02-14 14:01:54.404 045 14271.73 38.65 56042.52 88888.00 2020-02-14 14:01:54.904 045 14271.75 38.73 56042.52 88888.00 2020-02-14 14:01:55.404 045 14271.74 38.76 56042.53 88888.00 2020-02-14 14:01:55.904 045 14271.71 38.71 56042.47 88888.00 2020-02-14 14:01:56.404 045 14271.72 38.66 56042.49 88888.00 2020-02-14 14:01:56.904 045 14271.71 38.63 56042.54 88888.00 2020-02-14 14:01:57.404 045 14271.68 38.63 56042.54 88888.00 2020-02-14 14:01:57.904 045 14271.69 38.64 56042.49 88888.00 2020-02-14 14:01:58.404 045 14271.66 38.66 56042.44 88888.00 2020-02-14 14:01:58.904 045 14271.69 38.65 56042.46 88888.00 2020-02-14 14:01:59.404 045 14271.69 38.66 56042.47 88888.00 2020-02-14 14:01:59.904 045 14271.64 38.65 56042.44 88888.00 2020-02-14 14:02:00.404 045 14271.66 38.68 56042.42 88888.00 2020-02-14 14:02:01.404 045 14271.64 38.76 56042.40 88888.00 2020-02-14 14:02:01.904 045 14271.59 38.70 56042.31 88888.00 2020-02-14 14:02:02.404 045 14271.58 38.74 56042.24 88888.00 2020-02-14 14:02:02.904 045 14271.56 38.78 56042.32 88888.00 2020-02-14 14:02:03.404 045 14271.54 38.78 56042.35 88888.00 2020-02-14 14:02:03.904 045 14271.48 38.71 56042.25 88888.00 2020-02-14 14:02:04.404 045 14271.44 38.69 56042.21 88888.00 2020-02-14 14:02:04.904 045 14271.43 38.70 56042.28 88888.00 2020-02-14 14:02:05.404 045 14271.46 38.70 56042.34 88888.00 2020-02-14 14:02:05.904 045 14271.43 38.72 56042.29 88888.00 2020-02-14 14:02:06.405 045 14271.40 38.69 56042.18 88888.00 2020-02-14 14:02:06.905 045 14271.39 38.65 56042.15 88888.00 2020-02-14 14:02:07.405 045 14271.37 38.63 56042.15 88888.00 2020-02-14 14:02:07.905 045 14271.36 38.63 56042.13 88888.00 2020-02-14 14:02:08.405 045 14271.30 38.61 56042.10 88888.00 2020-02-14 14:02:08.905 045 14271.30 38.63 56042.14 88888.00 2020-02-14 14:02:09.405 045 14271.28 38.59 56042.13 88888.00 2020-02-14 14:02:09.905 045 14271.26 38.62 56042.04 88888.00 2020-02-14 14:02:10.405 045 14271.28 38.66 56042.01 88888.00 2020-02-14 14:02:11.405 045 14271.26 38.74 56042.12 88888.00 2020-02-14 14:02:11.905 045 14271.21 38.72 56042.06 88888.00 2020-02-14 14:02:12.405 045 14271.21 38.72 56042.08 88888.00 2020-02-14 14:02:12.905 045 14271.20 38.68 56042.07 88888.00 2020-02-14 14:02:13.405 045 14271.21 38.71 56042.04 88888.00 2020-02-14 14:02:13.905 045 14271.20 38.76 56042.03 88888.00 2020-02-14 14:02:14.405 045 14271.17 38.71 56041.98 88888.00 2020-02-14 14:02:14.905 045 14271.16 38.72 56041.93 88888.00 2020-02-14 14:02:15.405 045 14271.13 38.73 56041.86 88888.00 2020-02-14 14:02:15.905 045 14271.14 38.73 56041.94 88888.00 2020-02-14 14:02:16.405 045 14271.17 38.74 56041.99 88888.00 2020-02-14 14:02:16.905 045 14271.18 38.82 56041.98 88888.00 2020-02-14 14:02:17.405 045 14271.16 38.81 56041.93 88888.00 2020-02-14 14:02:17.905 045 14271.19 38.74 56042.00 88888.00 2020-02-14 14:02:18.405 045 14271.16 38.60 56042.04 88888.00 2020-02-14 14:02:18.905 045 14271.16 38.54 56042.01 88888.00 2020-02-14 14:02:19.405 045 14271.12 38.55 56041.97 88888.00 2020-02-14 14:02:19.905 045 14271.14 38.56 56041.93 88888.00 2020-02-14 14:02:20.405 045 14271.17 38.55 56041.90 88888.00 2020-02-14 14:02:20.905 045 14271.17 38.59 56041.90 88888.00 2020-02-14 14:02:21.405 045 14271.17 38.61 56041.94 88888.00 2020-02-14 14:02:21.905 045 14271.17 38.60 56041.96 88888.00 2020-02-14 14:02:22.405 045 14271.17 38.59 56041.88 88888.00 2020-02-14 14:02:22.905 045 14271.16 38.54 56041.85 88888.00 2020-02-14 14:02:23.405 045 14271.17 38.49 56041.79 88888.00 2020-02-14 14:02:23.905 045 14271.18 38.47 56041.86 88888.00 2020-02-14 14:02:24.405 045 14271.16 38.45 56041.88 88888.00 2020-02-14 14:02:24.905 045 14271.21 38.48 56041.85 88888.00 2020-02-14 14:02:25.405 045 14271.25 38.48 56041.90 88888.00 2020-02-14 14:02:25.905 045 14271.26 38.45 56041.93 88888.00 2020-02-14 14:02:26.405 045 14271.23 38.43 56041.88 88888.00 2020-02-14 14:02:26.905 045 14271.28 38.39 56041.90 88888.00 2020-02-14 14:02:27.405 045 14271.29 38.43 56041.88 88888.00 2020-02-14 14:02:27.905 045 14271.31 38.45 56041.93 88888.00 2020-02-14 14:02:28.405 045 14271.30 38.43 56041.91 88888.00 2020-02-14 14:02:28.905 045 14271.31 38.49 56041.88 88888.00 2020-02-14 14:02:29.405 045 14271.35 38.48 56041.88 88888.00 2020-02-14 14:02:29.905 045 14271.39 38.45 56041.94 88888.00 2020-02-14 14:02:30.405 045 14271.40 38.45 56042.01 88888.00 2020-02-14 14:02:30.905 045 14271.40 38.45 56042.03 88888.00 2020-02-14 14:02:31.405 045 14271.44 38.42 56042.00 88888.00 2020-02-14 14:02:31.905 045 14271.46 38.38 56041.91 88888.00 2020-02-14 14:02:32.405 045 14271.43 38.39 56041.91 88888.00 2020-02-14 14:02:32.905 045 14271.44 38.43 56041.91 88888.00 2020-02-14 14:02:33.405 045 14271.44 38.48 56042.03 88888.00 2020-02-14 14:02:33.905 045 14271.46 38.51 56042.09 88888.00 2020-02-14 14:02:34.405 045 14271.48 38.49 56042.15 88888.00 2020-02-14 14:02:34.905 045 14271.54 38.47 56042.18 88888.00 2020-02-14 14:02:35.405 045 14271.55 38.48 56042.22 88888.00 2020-02-14 14:02:35.905 045 14271.57 38.51 56042.12 88888.00 2020-02-14 14:02:36.405 045 14271.59 38.56 56042.12 88888.00 2020-02-14 14:02:36.905 045 14271.63 38.56 56042.15 88888.00 2020-02-14 14:02:37.405 045 14271.64 38.51 56042.24 88888.00 2020-02-14 14:02:37.905 045 14271.65 38.42 56042.31 88888.00 2020-02-14 14:02:38.405 045 14271.65 38.42 56042.33 88888.00 2020-02-14 14:02:38.905 045 14271.64 38.45 56042.25 88888.00 2020-02-14 14:02:39.405 045 14271.55 38.44 56042.24 88888.00 2020-02-14 14:02:39.905 045 14271.53 38.46 56042.31 88888.00 2020-02-14 14:02:40.405 045 14271.54 38.52 56042.35 88888.00 2020-02-14 14:02:40.905 045 14271.54 38.54 56042.40 88888.00 2020-02-14 14:02:41.405 045 14271.55 38.56 56042.42 88888.00 2020-02-14 14:02:41.905 045 14271.55 38.62 56042.46 88888.00 2020-02-14 14:02:42.405 045 14271.56 38.63 56042.51 88888.00 2020-02-14 14:02:42.905 045 14271.57 38.59 56042.53 88888.00 2020-02-14 14:02:43.405 045 14271.56 38.59 56042.55 88888.00 2020-02-14 14:02:43.905 045 14271.53 38.57 56042.63 88888.00 2020-02-14 14:02:44.405 045 14271.57 38.57 56042.66 88888.00 2020-02-14 14:02:44.905 045 14271.58 38.60 56042.69 88888.00 2020-02-14 14:02:45.405 045 14271.59 38.66 56042.73 88888.00 2020-02-14 14:02:45.905 045 14271.56 38.69 56042.71 88888.00 2020-02-14 14:02:46.405 045 14271.56 38.66 56042.79 88888.00 2020-02-14 14:02:46.905 045 14271.56 38.61 56042.90 88888.00 2020-02-14 14:02:47.405 045 14271.55 38.65 56042.94 88888.00 2020-02-14 14:02:47.905 045 14271.54 38.69 56042.99 88888.00 2020-02-14 14:02:48.405 045 14271.57 38.73 56042.99 88888.00 2020-02-14 14:02:48.905 045 14271.65 38.81 56042.98 88888.00 2020-02-14 14:02:49.405 045 14271.66 38.86 56042.99 88888.00 2020-02-14 14:02:49.905 045 14271.64 38.89 56043.04 88888.00 2020-02-14 14:02:50.405 045 14271.65 38.83 56043.06 88888.00 2020-02-14 14:02:50.905 045 14271.65 38.86 56043.07 88888.00 2020-02-14 14:02:51.406 045 14271.65 38.80 56043.07 88888.00 2020-02-14 14:02:51.906 045 14271.60 38.86 56043.08 88888.00 2020-02-14 14:02:52.406 045 14271.59 38.90 56043.11 88888.00 2020-02-14 14:02:52.906 045 14271.56 38.95 56043.15 88888.00 2020-02-14 14:02:53.406 045 14271.54 39.02 56043.15 88888.00 2020-02-14 14:02:53.906 045 14271.57 39.02 56043.20 88888.00 2020-02-14 14:02:54.406 045 14271.56 39.00 56043.19 88888.00 2020-02-14 14:02:54.906 045 14271.57 39.02 56043.13 88888.00 2020-02-14 14:02:55.406 045 14271.58 39.03 56043.16 88888.00 2020-02-14 14:02:55.906 045 14271.54 39.06 56043.20 88888.00 2020-02-14 14:02:56.406 045 14271.53 39.04 56043.24 88888.00 2020-02-14 14:02:56.906 045 14271.49 39.03 56043.20 88888.00 2020-02-14 14:02:57.406 045 14271.46 39.06 56043.12 88888.00 2020-02-14 14:02:57.906 045 14271.41 39.10 56043.13 88888.00 2020-02-14 14:02:58.406 045 14271.45 39.17 56043.16 88888.00 2020-02-14 14:02:58.906 045 14271.46 39.11 56043.15 88888.00 2020-02-14 14:02:59.406 045 14271.44 39.10 56043.13 88888.00 2020-02-14 14:02:59.906 045 14271.39 39.05 56043.18 88888.00 2020-02-14 14:03:00.406 045 14271.34 39.06 56043.19 88888.00 2020-02-14 14:03:00.906 045 14271.30 39.11 56043.12 88888.00 2020-02-14 14:03:01.406 045 14271.34 39.10 56043.08 88888.00 2020-02-14 14:03:01.906 045 14271.31 39.11 56043.07 88888.00 2020-02-14 14:03:03.406 045 14271.14 39.16 56043.01 88888.00 2020-02-14 14:03:03.906 045 14271.16 39.17 56043.03 88888.00 2020-02-14 14:03:04.406 045 14271.16 39.15 56042.97 88888.00 2020-02-14 14:03:04.906 045 14271.07 39.15 56042.90 88888.00 2020-02-14 14:03:05.406 045 14271.02 39.23 56042.90 88888.00 2020-02-14 14:03:05.906 045 14270.98 39.34 56042.93 88888.00 2020-02-14 14:03:06.406 045 14270.97 39.39 56042.87 88888.00 2020-02-14 14:03:06.906 045 14270.97 39.40 56042.84 88888.00 2020-02-14 14:03:07.406 045 14270.94 39.38 56042.80 88888.00 2020-02-14 14:03:07.906 045 14270.93 39.33 56042.79 88888.00 2020-02-14 14:03:08.406 045 14270.88 39.34 56042.84 88888.00 2020-02-14 14:03:08.906 045 14270.85 39.38 56042.81 88888.00 2020-02-14 14:03:09.406 045 14270.86 39.37 56042.82 88888.00 2020-02-14 14:03:09.906 045 14270.90 39.30 56042.79 88888.00 2020-02-14 14:03:10.406 045 14270.90 39.33 56042.76 88888.00 2020-02-14 14:03:10.906 045 14270.92 39.45 56042.78 88888.00 2020-02-14 14:03:11.406 045 14270.93 39.39 56042.73 88888.00 2020-02-14 14:03:11.906 045 14270.90 39.37 56042.70 88888.00 2020-02-14 14:03:12.406 045 14270.90 39.37 56042.66 88888.00 2020-02-14 14:03:12.906 045 14270.90 39.40 56042.64 88888.00 2020-02-14 14:03:13.406 045 14270.92 39.39 56042.59 88888.00 2020-02-14 14:03:13.906 045 14270.94 39.33 56042.52 88888.00 2020-02-14 14:03:14.406 045 14270.98 39.36 56042.52 88888.00 2020-02-14 14:03:14.906 045 14270.97 39.36 56042.46 88888.00 2020-02-14 14:03:15.406 045 14270.95 39.29 56042.41 88888.00 2020-02-14 14:03:15.906 045 14270.97 39.28 56042.46 88888.00 2020-02-14 14:03:16.406 045 14270.98 39.32 56042.45 88888.00 2020-02-14 14:03:16.906 045 14271.00 39.27 56042.42 88888.00 2020-02-14 14:03:17.406 045 14271.08 39.22 56042.38 88888.00 2020-02-14 14:03:17.906 045 14271.10 39.27 56042.33 88888.00 2020-02-14 14:03:18.406 045 14271.07 39.29 56042.22 88888.00 2020-02-14 14:03:18.906 045 14271.06 39.29 56042.22 88888.00 2020-02-14 14:03:19.406 045 14271.08 39.23 56042.18 88888.00 2020-02-14 14:03:19.906 045 14271.13 39.22 56042.23 88888.00 2020-02-14 14:03:20.906 045 14271.16 39.25 56042.16 88888.00 2020-02-14 14:03:21.406 045 14271.18 39.28 56042.10 88888.00 2020-02-14 14:03:21.906 045 14271.23 39.20 56042.08 88888.00 2020-02-14 14:03:22.406 045 14271.25 39.25 56042.07 88888.00 2020-02-14 14:03:22.906 045 14271.25 39.34 56042.10 88888.00 2020-02-14 14:03:23.406 045 14271.22 39.32 56042.12 88888.00 2020-02-14 14:03:23.906 045 14271.30 39.37 56042.07 88888.00 2020-02-14 14:03:24.406 045 14271.37 39.29 56042.01 88888.00 2020-02-14 14:03:24.906 045 14271.27 39.24 56042.05 88888.00 2020-02-14 14:03:25.406 045 14271.21 39.36 56042.07 88888.00 2020-02-14 14:03:25.906 045 14271.22 39.36 56042.04 88888.00 2020-02-14 14:03:26.406 045 14271.23 39.25 56041.97 88888.00 2020-02-14 14:03:26.906 045 14271.27 39.23 56041.91 88888.00 2020-02-14 14:03:27.406 045 14271.27 39.21 56041.93 88888.00 2020-02-14 14:03:27.906 045 14271.22 39.25 56041.97 88888.00 2020-02-14 14:03:28.406 045 14271.21 39.20 56041.98 88888.00 2020-02-14 14:03:28.906 045 14271.20 39.14 56041.90 88888.00 2020-02-14 14:03:29.406 045 14271.22 39.11 56041.86 88888.00 2020-02-14 14:03:29.906 045 14271.25 39.13 56041.88 88888.00 2020-02-14 14:03:30.406 045 14271.27 39.15 56041.89 88888.00 2020-02-14 14:03:30.907 045 14271.28 39.12 56041.95 88888.00 2020-02-14 14:03:31.407 045 14271.26 39.08 56042.00 88888.00 2020-02-14 14:03:31.907 045 14271.23 39.08 56041.98 88888.00 2020-02-14 14:03:32.407 045 14271.20 39.07 56041.93 88888.00 2020-02-14 14:03:32.907 045 14271.19 39.14 56041.90 88888.00 2020-02-14 14:03:33.407 045 14271.20 39.14 56041.90 88888.00 2020-02-14 14:03:33.907 045 14271.25 39.16 56041.96 88888.00 2020-02-14 14:03:34.407 045 14271.28 39.19 56042.01 88888.00 2020-02-14 14:03:34.907 045 14271.31 39.27 56042.06 88888.00 2020-02-14 14:03:35.407 045 14271.37 39.29 56042.03 88888.00 2020-02-14 14:03:35.907 045 14271.38 39.24 56042.07 88888.00 2020-02-14 14:03:36.407 045 14271.35 39.28 56042.14 88888.00 2020-02-14 14:03:36.907 045 14271.36 39.31 56042.07 88888.00 2020-02-14 14:03:37.407 045 14271.35 39.33 56042.09 88888.00 2020-02-14 14:03:37.907 045 14271.37 39.27 56042.12 88888.00 2020-02-14 14:03:38.407 045 14271.40 39.25 56042.27 88888.00 2020-02-14 14:03:38.907 045 14271.46 39.21 56042.35 88888.00 2020-02-14 14:03:39.407 045 14271.48 39.20 56042.29 88888.00 2020-02-14 14:03:39.907 045 14271.51 39.28 56042.21 88888.00 2020-02-14 14:03:40.407 045 14271.56 39.36 56042.17 88888.00 2020-02-14 14:03:40.907 045 14271.57 39.33 56042.25 88888.00 2020-02-14 14:03:41.407 045 14271.59 39.30 56042.29 88888.00 2020-02-14 14:03:41.907 045 14271.63 39.27 56042.34 88888.00 2020-02-14 14:03:42.407 045 14271.66 39.29 56042.37 88888.00 2020-02-14 14:03:42.907 045 14271.73 39.31 56042.38 88888.00 2020-02-14 14:03:43.407 045 14271.78 39.38 56042.37 88888.00 2020-02-14 14:03:43.907 045 14271.79 39.42 56042.37 88888.00 2020-02-14 14:03:44.407 045 14271.83 39.47 56042.38 88888.00 2020-02-14 14:03:44.907 045 14271.85 39.56 56042.35 88888.00 2020-02-14 14:03:45.407 045 14271.91 39.59 56042.41 88888.00 2020-02-14 14:03:45.907 045 14271.92 39.59 56042.49 88888.00 2020-02-14 14:03:46.407 045 14271.91 39.59 56042.55 88888.00 2020-02-14 14:03:46.907 045 14271.90 39.55 56042.56 88888.00 2020-02-14 14:03:47.407 045 14271.94 39.56 56042.54 88888.00 2020-02-14 14:03:47.907 045 14272.00 39.58 56042.52 88888.00 2020-02-14 14:03:48.407 045 14272.03 39.59 56042.56 88888.00 2020-02-14 14:03:48.907 045 14272.06 39.56 56042.57 88888.00 2020-02-14 14:03:49.407 045 14272.03 39.55 56042.59 88888.00 2020-02-14 14:03:49.907 045 14272.02 39.61 56042.55 88888.00 2020-02-14 14:03:50.407 045 14272.04 39.56 56042.57 88888.00 2020-02-14 14:03:50.907 045 14272.11 39.59 56042.59 88888.00 2020-02-14 14:03:51.407 045 14272.11 39.57 56042.59 88888.00 2020-02-14 14:03:51.907 045 14272.14 39.57 56042.60 88888.00 2020-02-14 14:03:52.407 045 14272.12 39.58 56042.64 88888.00 2020-02-14 14:03:52.907 045 14272.09 39.61 56042.61 88888.00 2020-02-14 14:03:53.407 045 14272.11 39.58 56042.63 88888.00 2020-02-14 14:03:53.907 045 14272.12 39.49 56042.62 88888.00 2020-02-14 14:03:54.407 045 14272.12 39.45 56042.63 88888.00 2020-02-14 14:03:54.907 045 14272.05 39.47 56042.59 88888.00 2020-02-14 14:03:55.407 045 14272.03 39.42 56042.54 88888.00 2020-02-14 14:03:55.907 045 14272.05 39.54 56042.54 88888.00 2020-02-14 14:03:56.407 045 14272.04 39.59 56042.55 88888.00 2020-02-14 14:03:56.907 045 14272.00 39.57 56042.56 88888.00 2020-02-14 14:03:57.407 045 14271.97 39.59 56042.60 88888.00 2020-02-14 14:03:57.907 045 14271.96 39.63 56042.60 88888.00 2020-02-14 14:03:58.407 045 14271.94 39.58 56042.59 88888.00 2020-02-14 14:03:58.907 045 14271.91 39.56 56042.56 88888.00 2020-02-14 14:03:59.407 045 14271.86 39.47 56042.50 88888.00 2020-02-14 14:03:59.907 045 14271.87 39.50 56042.47 88888.00 2020-02-14 14:04:00.407 045 14271.82 39.53 56042.46 88888.00 2020-02-14 14:04:00.907 045 14271.77 39.53 56042.42 88888.00 2020-02-14 14:04:01.407 045 14271.81 39.51 56042.33 88888.00 2020-02-14 14:04:01.907 045 14271.79 39.51 56042.32 88888.00 2020-02-14 14:04:02.407 045 14271.75 39.47 56042.29 88888.00 2020-02-14 14:04:02.907 045 14271.76 39.44 56042.35 88888.00 2020-02-14 14:04:03.407 045 14271.71 39.41 56042.29 88888.00 2020-02-14 14:04:03.907 045 14271.62 39.42 56042.24 88888.00 2020-02-14 14:04:04.407 045 14271.56 39.40 56042.19 88888.00 2020-02-14 14:04:04.907 045 14271.54 39.41 56042.21 88888.00 2020-02-14 14:04:05.407 045 14271.49 39.45 56042.19 88888.00 2020-02-14 14:04:05.907 045 14271.47 39.42 56042.13 88888.00 2020-02-14 14:04:06.407 045 14271.47 39.39 56042.05 88888.00 2020-02-14 14:04:06.907 045 14271.45 39.38 56042.06 88888.00 2020-02-14 14:04:07.407 045 14271.41 39.36 56041.98 88888.00 2020-02-14 14:04:07.907 045 14271.36 39.40 56041.88 88888.00 2020-02-14 14:04:08.407 045 14271.34 39.40 56041.79 88888.00 2020-02-14 14:04:08.907 045 14271.30 39.40 56041.77 88888.00 2020-02-14 14:04:09.407 045 14271.28 39.33 56041.68 88888.00 2020-02-14 14:04:09.907 045 14271.21 39.36 56041.71 88888.00 2020-02-14 14:04:10.407 045 14271.22 39.28 56041.68 88888.00 2020-02-14 14:04:10.907 045 14271.25 39.32 56041.62 88888.00 2020-02-14 14:04:11.407 045 14271.21 39.29 56041.61 88888.00 2020-02-14 14:04:11.907 045 14271.22 39.30 56041.63 88888.00 2020-02-14 14:04:12.407 045 14271.23 39.27 56041.53 88888.00 2020-02-14 14:04:12.907 045 14271.21 39.27 56041.52 88888.00 2020-02-14 14:04:13.407 045 14271.23 39.30 56041.47 88888.00 2020-02-14 14:04:13.907 045 14271.25 39.27 56041.43 88888.00 2020-02-14 14:04:14.407 045 14271.21 39.25 56041.34 88888.00 2020-02-14 14:04:14.907 045 14271.14 39.24 56041.23 88888.00 2020-02-14 14:04:15.407 045 14271.09 39.19 56041.13 88888.00 2020-02-14 14:04:15.908 045 14271.04 39.14 56041.12 88888.00 2020-02-14 14:04:16.408 045 14271.06 39.12 56041.04 88888.00 2020-02-14 14:04:16.908 045 14271.07 39.07 56040.95 88888.00 2020-02-14 14:04:17.408 045 14270.98 39.10 56040.90 88888.00 2020-02-14 14:04:17.908 045 14270.93 39.06 56040.86 88888.00 2020-02-14 14:04:18.408 045 14270.88 38.96 56040.83 88888.00 2020-02-14 14:04:18.908 045 14270.90 38.94 56040.81 88888.00 2020-02-14 14:04:19.408 045 14271.00 38.89 56040.78 88888.00 2020-02-14 14:04:19.908 045 14271.03 38.79 56040.81 88888.00 2020-02-14 14:04:20.408 045 14270.98 38.72 56040.76 88888.00 2020-02-14 14:04:20.908 045 14270.89 38.73 56040.67 88888.00 2020-02-14 14:04:21.408 045 14270.86 38.82 56040.64 88888.00 2020-02-14 14:04:21.908 045 14270.88 38.82 56040.57 88888.00 2020-02-14 14:04:22.408 045 14270.91 38.74 56040.49 88888.00 2020-02-14 14:04:22.908 045 14270.86 38.64 56040.51 88888.00 2020-02-14 14:04:23.408 045 14270.85 38.54 56040.50 88888.00 2020-02-14 14:04:24.408 045 14270.88 38.49 56040.43 88888.00 2020-02-14 14:04:24.908 045 14270.94 38.49 56040.35 88888.00 2020-02-14 14:04:25.408 045 14270.99 38.57 56040.28 88888.00 2020-02-14 14:04:25.908 045 14271.04 38.52 56040.29 88888.00 2020-02-14 14:04:26.408 045 14271.09 38.40 56040.28 88888.00 2020-02-14 14:04:26.908 045 14271.14 38.35 56040.22 88888.00 2020-02-14 14:04:27.408 045 14271.13 38.38 56040.20 88888.00 2020-02-14 14:04:27.908 045 14271.11 38.36 56040.21 88888.00 2020-02-14 14:04:28.408 045 14271.20 38.36 56040.29 88888.00 2020-02-14 14:04:28.908 045 14271.21 38.36 56040.31 88888.00 2020-02-14 14:04:29.408 045 14271.27 38.29 56040.26 88888.00 2020-02-14 14:04:29.908 045 14271.30 38.17 56040.21 88888.00 2020-02-14 14:04:30.408 045 14271.39 38.11 56040.18 88888.00 2020-02-14 14:04:30.908 045 14271.43 38.13 56040.26 88888.00 2020-02-14 14:04:31.408 045 14271.48 38.06 56040.30 88888.00 2020-02-14 14:04:31.908 045 14271.51 38.09 56040.35 88888.00 2020-02-14 14:04:32.408 045 14271.59 38.10 56040.34 88888.00 2020-02-14 14:04:32.908 045 14271.67 38.09 56040.38 88888.00 2020-02-14 14:04:33.408 045 14271.75 38.07 56040.47 88888.00 2020-02-14 14:04:33.908 045 14271.78 38.11 56040.46 88888.00 2020-02-14 14:04:34.408 045 14271.84 38.13 56040.38 88888.00 2020-02-14 14:04:34.908 045 14271.94 38.10 56040.45 88888.00 2020-02-14 14:04:35.408 045 14272.04 38.05 56040.41 88888.00 2020-02-14 14:04:35.908 045 14272.10 38.03 56040.44 88888.00 2020-02-14 14:04:36.408 045 14272.19 38.10 56040.54 88888.00 2020-02-14 14:04:36.908 045 14272.21 38.15 56040.57 88888.00 2020-02-14 14:04:37.408 045 14272.29 38.21 56040.60 88888.00 2020-02-14 14:04:37.908 045 14272.37 38.20 56040.68 88888.00 2020-02-14 14:04:38.408 045 14272.41 38.10 56040.75 88888.00 2020-02-14 14:04:38.908 045 14272.50 38.15 56040.76 88888.00 2020-02-14 14:04:39.408 045 14272.53 38.20 56040.76 88888.00 2020-02-14 14:04:39.908 045 14272.56 38.17 56040.84 88888.00 2020-02-14 14:04:40.408 045 14272.65 38.18 56040.94 88888.00 2020-02-14 14:04:40.908 045 14272.69 38.21 56041.00 88888.00 2020-02-14 14:04:41.408 045 14272.75 38.21 56041.05 88888.00 2020-02-14 14:04:41.908 045 14272.80 38.19 56041.00 88888.00 2020-02-14 14:04:42.408 045 14272.85 38.14 56041.05 88888.00 2020-02-14 14:04:42.908 045 14272.86 38.20 56041.14 88888.00 2020-02-14 14:04:43.408 045 14272.90 38.22 56041.20 88888.00 2020-02-14 14:04:43.908 045 14272.94 38.23 56041.18 88888.00 2020-02-14 14:04:44.408 045 14273.01 38.23 56041.10 88888.00 2020-02-14 14:04:44.908 045 14273.03 38.26 56041.12 88888.00 2020-02-14 14:04:45.408 045 14273.04 38.27 56041.26 88888.00 2020-02-14 14:04:45.908 045 14273.05 38.30 56041.37 88888.00 2020-02-14 14:04:46.408 045 14273.02 38.32 56041.37 88888.00 2020-02-14 14:04:46.908 045 14272.99 38.39 56041.29 88888.00 2020-02-14 14:04:47.408 045 14273.03 38.38 56041.29 88888.00 2020-02-14 14:04:47.908 045 14273.04 38.31 56041.32 88888.00 2020-02-14 14:04:48.408 045 14273.02 38.36 56041.39 88888.00 2020-02-14 14:04:48.908 045 14272.98 38.40 56041.38 88888.00 2020-02-14 14:04:49.408 045 14272.95 38.40 56041.39 88888.00 2020-02-14 14:04:49.908 045 14272.88 38.36 56041.43 88888.00 2020-02-14 14:04:50.408 045 14272.80 38.39 56041.44 88888.00 2020-02-14 14:04:50.908 045 14272.75 38.43 56041.46 88888.00 2020-02-14 14:04:51.408 045 14272.73 38.46 56041.47 88888.00 2020-02-14 14:04:51.908 045 14272.65 38.48 56041.43 88888.00 2020-02-14 14:04:52.408 045 14272.65 38.47 56041.47 88888.00 2020-02-14 14:04:52.908 045 14272.60 38.46 56041.49 88888.00 2020-02-14 14:04:53.408 045 14272.56 38.47 56041.49 88888.00 2020-02-14 14:04:53.908 045 14272.47 38.46 56041.47 88888.00 2020-02-14 14:04:54.408 045 14272.43 38.47 56041.47 88888.00 2020-02-14 14:04:54.908 045 14272.39 38.49 56041.42 88888.00 2020-02-14 14:04:55.408 045 14272.29 38.51 56041.38 88888.00 2020-02-14 14:04:55.908 045 14272.23 38.43 56041.43 88888.00 2020-02-14 14:04:56.408 045 14272.18 38.38 56041.44 88888.00 2020-02-14 14:04:56.908 045 14272.13 38.38 56041.39 88888.00 2020-02-14 14:04:57.408 045 14272.10 38.35 56041.38 88888.00 2020-02-14 14:04:57.908 045 14272.03 38.32 56041.33 88888.00 2020-02-14 14:04:58.408 045 14271.95 38.29 56041.32 88888.00 2020-02-14 14:04:58.908 045 14271.87 38.27 56041.26 88888.00 2020-02-14 14:04:59.409 045 14271.82 38.32 56041.25 88888.00 2020-02-14 14:04:59.909 045 14271.77 38.31 56041.26 88888.00 2020-02-14 14:05:00.409 045 14271.73 38.30 56041.22 88888.00 2020-02-14 14:05:00.909 045 14271.68 38.24 56041.22 88888.00 2020-02-14 14:05:01.409 045 14271.62 38.22 56041.24 88888.00 2020-02-14 14:05:01.909 045 14271.53 38.20 56041.26 88888.00 2020-02-14 14:05:02.409 045 14271.43 38.18 56041.19 88888.00 2020-02-14 14:05:02.909 045 14271.35 38.19 56041.16 88888.00 2020-02-14 14:05:03.409 045 14271.30 38.19 56041.10 88888.00 2020-02-14 14:05:03.909 045 14271.28 38.19 56041.05 88888.00 2020-02-14 14:05:04.409 045 14271.21 38.12 56041.02 88888.00 2020-02-14 14:05:04.909 045 14271.17 38.04 56041.00 88888.00 2020-02-14 14:05:05.409 045 14271.14 37.94 56040.93 88888.00 2020-02-14 14:05:05.909 045 14271.10 37.96 56040.90 88888.00 2020-02-14 14:05:06.409 045 14271.03 38.02 56040.87 88888.00 2020-02-14 14:05:06.909 045 14271.01 37.92 56040.83 88888.00 2020-02-14 14:05:07.409 045 14270.92 37.83 56040.78 88888.00 2020-02-14 14:05:07.909 045 14270.88 37.85 56040.79 88888.00 2020-02-14 14:05:08.409 045 14270.82 37.84 56040.78 88888.00 2020-02-14 14:05:08.909 045 14270.79 37.85 56040.73 88888.00 2020-02-14 14:05:09.409 045 14270.74 37.77 56040.67 88888.00 2020-02-14 14:05:09.909 045 14270.74 37.80 56040.69 88888.00 2020-02-14 14:05:10.409 045 14270.76 37.78 56040.71 88888.00 2020-02-14 14:05:10.909 045 14270.79 37.70 56040.72 88888.00 2020-02-14 14:05:11.409 045 14270.76 37.75 56040.65 88888.00 2020-02-14 14:05:11.909 045 14270.81 37.77 56040.62 88888.00 2020-02-14 14:05:12.409 045 14270.79 37.68 56040.64 88888.00 2020-02-14 14:05:12.909 045 14270.74 37.72 56040.58 88888.00 2020-02-14 14:05:13.409 045 14270.74 37.68 56040.48 88888.00 2020-02-14 14:05:13.909 045 14270.77 37.60 56040.43 88888.00 2020-02-14 14:05:14.409 045 14270.75 37.61 56040.49 88888.00 2020-02-14 14:05:14.909 045 14270.72 37.66 56040.53 88888.00 2020-02-14 14:05:15.409 045 14270.72 37.61 56040.55 88888.00 2020-02-14 14:05:15.909 045 14270.73 37.55 56040.49 88888.00 2020-02-14 14:05:16.409 045 14270.73 37.60 56040.46 88888.00 2020-02-14 14:05:16.909 045 14270.74 37.59 56040.50 88888.00 2020-02-14 14:05:17.409 045 14270.72 37.56 56040.46 88888.00 2020-02-14 14:05:17.909 045 14270.71 37.55 56040.49 88888.00 2020-02-14 14:05:18.409 045 14270.74 37.54 56040.40 88888.00 2020-02-14 14:05:18.909 045 14270.74 37.51 56040.41 88888.00 2020-02-14 14:05:19.409 045 14270.76 37.51 56040.38 88888.00 2020-02-14 14:05:19.909 045 14270.76 37.58 56040.43 88888.00 2020-02-14 14:05:20.409 045 14270.76 37.52 56040.44 88888.00 2020-02-14 14:05:20.909 045 14270.77 37.51 56040.47 88888.00 2020-02-14 14:05:21.409 045 14270.81 37.53 56040.48 88888.00 2020-02-14 14:05:21.909 045 14270.82 37.54 56040.47 88888.00 2020-02-14 14:05:22.409 045 14270.80 37.55 56040.49 88888.00 2020-02-14 14:05:22.909 045 14270.82 37.58 56040.53 88888.00 2020-02-14 14:05:23.409 045 14270.83 37.56 56040.53 88888.00 2020-02-14 14:05:23.909 045 14270.83 37.50 56040.51 88888.00 2020-02-14 14:05:24.409 045 14270.88 37.59 56040.56 88888.00 2020-02-14 14:05:24.909 045 14270.90 37.63 56040.55 88888.00 2020-02-14 14:05:25.409 045 14270.89 37.61 56040.55 88888.00 2020-02-14 14:05:25.909 045 14270.94 37.60 56040.58 88888.00 2020-02-14 14:05:26.409 045 14270.97 37.62 56040.67 88888.00 2020-02-14 14:05:26.909 045 14270.95 37.62 56040.72 88888.00 2020-02-14 14:05:27.409 045 14270.97 37.61 56040.71 88888.00 2020-02-14 14:05:27.909 045 14270.94 37.63 56040.73 88888.00 2020-02-14 14:05:28.409 045 14270.94 37.71 56040.66 88888.00 2020-02-14 14:05:28.909 045 14271.03 37.69 56040.73 88888.00 2020-02-14 14:05:29.409 045 14271.03 37.66 56040.83 88888.00 2020-02-14 14:05:29.909 045 14271.06 37.69 56040.83 88888.00 2020-02-14 14:05:30.409 045 14271.09 37.72 56040.86 88888.00 2020-02-14 14:05:30.909 045 14271.13 37.71 56040.93 88888.00 2020-02-14 14:05:31.409 045 14271.17 37.64 56041.02 88888.00 2020-02-14 14:05:31.909 045 14271.21 37.68 56041.01 88888.00 2020-02-14 14:05:32.409 045 14271.26 37.73 56041.01 88888.00 2020-02-14 14:05:32.909 045 14271.28 37.76 56041.12 88888.00 2020-02-14 14:05:33.409 045 14271.30 37.73 56041.16 88888.00 2020-02-14 14:05:33.909 045 14271.37 37.73 56041.16 88888.00 2020-02-14 14:05:34.410 045 14271.40 37.80 56041.16 88888.00 2020-02-14 14:05:34.910 045 14271.41 37.80 56041.28 88888.00 2020-02-14 14:05:35.410 045 14271.44 37.80 56041.30 88888.00 2020-02-14 14:05:35.910 045 14271.47 37.80 56041.33 88888.00 2020-02-14 14:05:36.410 045 14271.53 37.83 56041.39 88888.00 2020-02-14 14:05:36.910 045 14271.58 37.86 56041.47 88888.00 2020-02-14 14:05:37.410 045 14271.64 37.94 56041.43 88888.00 2020-02-14 14:05:37.910 045 14271.71 37.93 56041.42 88888.00 2020-02-14 14:05:38.410 045 14271.78 37.96 56041.46 88888.00 2020-02-14 14:05:38.910 045 14271.84 38.05 56041.48 88888.00 2020-02-14 14:05:39.410 045 14271.86 38.07 56041.57 88888.00 2020-02-14 14:05:39.910 045 14271.94 38.05 56041.60 88888.00 2020-02-14 14:05:40.410 045 14272.03 38.07 56041.67 88888.00 2020-02-14 14:05:40.910 045 14272.10 38.15 56041.78 88888.00 2020-02-14 14:05:41.410 045 14272.13 38.13 56041.81 88888.00 2020-02-14 14:05:41.910 045 14272.18 38.13 56041.82 88888.00 2020-02-14 14:05:42.410 045 14272.27 38.20 56041.89 88888.00 2020-02-14 14:05:42.910 045 14272.30 38.20 56041.95 88888.00 2020-02-14 14:05:43.410 045 14272.31 38.20 56041.97 88888.00 2020-02-14 14:05:43.910 045 14272.38 38.24 56041.94 88888.00 2020-02-14 14:05:44.410 045 14272.43 38.24 56041.95 88888.00 2020-02-14 14:05:44.910 045 14272.43 38.21 56042.01 88888.00 2020-02-14 14:05:45.910 045 14272.44 38.19 56042.10 88888.00 2020-02-14 14:05:46.410 045 14272.48 38.24 56042.14 88888.00 2020-02-14 14:05:46.910 045 14272.51 38.28 56042.21 88888.00 2020-02-14 14:05:47.410 045 14272.52 38.23 56042.16 88888.00 2020-02-14 14:05:47.910 045 14272.53 38.22 56042.16 88888.00 2020-02-14 14:05:48.410 045 14272.53 38.22 56042.12 88888.00 2020-02-14 14:05:48.910 045 14272.53 38.24 56042.17 88888.00 2020-02-14 14:05:49.410 045 14272.50 38.28 56042.24 88888.00 2020-02-14 14:05:49.910 045 14272.51 38.36 56042.21 88888.00 2020-02-14 14:05:50.410 045 14272.53 38.32 56042.23 88888.00 2020-02-14 14:05:50.910 045 14272.51 38.26 56042.12 88888.00 2020-02-14 14:05:51.410 045 14272.53 38.28 56042.15 88888.00 2020-02-14 14:05:51.910 045 14272.56 38.29 56042.16 88888.00 2020-02-14 14:05:52.410 045 14272.58 38.29 56042.15 88888.00 2020-02-14 14:05:52.910 045 14272.58 38.39 56042.16 88888.00 2020-02-14 14:05:53.410 045 14272.57 38.47 56042.13 88888.00 2020-02-14 14:05:53.910 045 14272.56 38.48 56042.06 88888.00 2020-02-14 14:05:54.410 045 14272.55 38.51 56042.08 88888.00 2020-02-14 14:05:54.910 045 14272.52 38.49 56042.07 88888.00 2020-02-14 14:05:55.410 045 14272.49 38.52 56042.03 88888.00 2020-02-14 14:05:55.910 045 14272.47 38.48 56041.98 88888.00 2020-02-14 14:05:56.410 045 14272.46 38.45 56041.97 88888.00 2020-02-14 14:05:56.910 045 14272.41 38.46 56042.03 88888.00 2020-02-14 14:05:57.410 045 14272.39 38.47 56042.07 88888.00 2020-02-14 14:05:57.910 045 14272.34 38.40 56041.99 88888.00 2020-02-14 14:05:58.410 045 14272.33 38.40 56041.98 88888.00 2020-02-14 14:05:58.910 045 14272.29 38.39 56041.99 88888.00 2020-02-14 14:05:59.410 045 14272.28 38.37 56041.98 88888.00 2020-02-14 14:05:59.910 045 14272.28 38.32 56041.97 88888.00 2020-02-14 14:06:00.410 045 14272.25 38.31 56041.95 88888.00 2020-02-14 14:06:00.910 045 14272.24 38.30 56041.88 88888.00 2020-02-14 14:06:01.410 045 14272.22 38.29 56041.76 88888.00 2020-02-14 14:06:01.910 045 14272.16 38.27 56041.77 88888.00 2020-02-14 14:06:02.410 045 14272.12 38.20 56041.78 88888.00 2020-02-14 14:06:02.910 045 14272.08 38.18 56041.77 88888.00 2020-02-14 14:06:03.410 045 14272.05 38.18 56041.74 88888.00 2020-02-14 14:06:03.910 045 14271.97 38.18 56041.67 88888.00 2020-02-14 14:06:04.410 045 14271.94 38.18 56041.69 88888.00 2020-02-14 14:06:04.910 045 14271.93 38.13 56041.71 88888.00 2020-02-14 14:06:05.410 045 14271.92 38.14 56041.66 88888.00 2020-02-14 14:06:05.910 045 14271.84 38.05 56041.61 88888.00 2020-02-14 14:06:06.410 045 14271.84 37.97 56041.60 88888.00 2020-02-14 14:06:06.910 045 14271.82 38.03 56041.56 88888.00 2020-02-14 14:06:07.410 045 14271.75 38.05 56041.51 88888.00 2020-02-14 14:06:07.910 045 14271.71 38.02 56041.48 88888.00 2020-02-14 14:06:08.410 045 14271.66 38.04 56041.47 88888.00 2020-02-14 14:06:08.910 045 14271.58 38.04 56041.46 88888.00 2020-02-14 14:06:09.410 045 14271.53 38.03 56041.42 88888.00 2020-02-14 14:06:09.910 045 14271.50 38.05 56041.41 88888.00 2020-02-14 14:06:10.410 045 14271.48 38.11 56041.38 88888.00 2020-02-14 14:06:10.910 045 14271.45 38.12 56041.38 88888.00 2020-02-14 14:06:11.410 045 14271.38 38.14 56041.33 88888.00 2020-02-14 14:06:11.910 045 14271.35 38.12 56041.34 88888.00 2020-02-14 14:06:12.410 045 14271.32 38.13 56041.30 88888.00 2020-02-14 14:06:12.910 045 14271.30 38.07 56041.30 88888.00 2020-02-14 14:06:13.910 045 14271.21 38.05 56041.31 88888.00 2020-02-14 14:06:14.410 045 14271.20 38.05 56041.26 88888.00 2020-02-14 14:06:14.910 045 14271.16 38.09 56041.24 88888.00 2020-02-14 14:06:15.410 045 14271.10 38.05 56041.22 88888.00 2020-02-14 14:06:15.910 045 14271.04 37.97 56041.21 88888.00 2020-02-14 14:06:16.410 045 14270.97 38.00 56041.23 88888.00 2020-02-14 14:06:16.910 045 14270.85 38.01 56041.22 88888.00 2020-02-14 14:06:17.410 045 14270.85 38.03 56041.19 88888.00 2020-02-14 14:06:17.910 045 14270.81 38.04 56041.20 88888.00 2020-02-14 14:06:18.410 045 14270.76 38.11 56041.20 88888.00 2020-02-14 14:06:18.911 045 14270.73 38.20 56041.20 88888.00 2020-02-14 14:06:19.411 045 14270.71 38.17 56041.18 88888.00 2020-02-14 14:06:19.911 045 14270.69 38.15 56041.21 88888.00 2020-02-14 14:06:20.411 045 14270.64 38.17 56041.26 88888.00 2020-02-14 14:06:20.911 045 14270.58 38.12 56041.25 88888.00 2020-02-14 14:06:21.411 045 14270.58 38.06 56041.28 88888.00 2020-02-14 14:06:21.911 045 14270.55 38.15 56041.26 88888.00 2020-02-14 14:06:22.411 045 14270.56 38.15 56041.25 88888.00 2020-02-14 14:06:22.911 045 14270.60 38.18 56041.24 88888.00 2020-02-14 14:06:23.411 045 14270.60 38.17 56041.20 88888.00 2020-02-14 14:06:23.911 045 14270.57 38.12 56041.28 88888.00 2020-02-14 14:06:24.411 045 14270.55 38.17 56041.31 88888.00 2020-02-14 14:06:24.911 045 14270.54 38.19 56041.32 88888.00 2020-02-14 14:06:25.411 045 14270.53 38.19 56041.33 88888.00 2020-02-14 14:06:25.911 045 14270.51 38.23 56041.34 88888.00 2020-02-14 14:06:26.411 045 14270.51 38.28 56041.39 88888.00 2020-02-14 14:06:26.911 045 14270.52 38.26 56041.41 88888.00 2020-02-14 14:06:27.411 045 14270.55 38.19 56041.40 88888.00 2020-02-14 14:06:27.911 045 14270.49 38.18 56041.43 88888.00 2020-02-14 14:06:28.411 045 14270.51 38.20 56041.48 88888.00 2020-02-14 14:06:28.911 045 14270.57 38.18 56041.47 88888.00 2020-02-14 14:06:29.411 045 14270.61 38.18 56041.53 88888.00 2020-02-14 14:06:29.911 045 14270.73 38.23 56041.59 88888.00 2020-02-14 14:06:30.411 045 14270.80 38.30 56041.54 88888.00 2020-02-14 14:06:30.911 045 14270.79 38.31 56041.54 88888.00 2020-02-14 14:06:31.411 045 14270.83 38.27 56041.59 88888.00 2020-02-14 14:06:31.911 045 14270.86 38.22 56041.61 88888.00 2020-02-14 14:06:32.411 045 14270.89 38.29 56041.63 88888.00 2020-02-14 14:06:32.911 045 14270.92 38.38 56041.68 88888.00 2020-02-14 14:06:33.411 045 14270.97 38.37 56041.72 88888.00 2020-02-14 14:06:33.911 045 14270.98 38.36 56041.74 88888.00 2020-02-14 14:06:34.411 045 14271.03 38.37 56041.75 88888.00 2020-02-14 14:06:34.911 045 14271.11 38.42 56041.76 88888.00 2020-02-14 14:06:35.411 045 14271.16 38.52 56041.82 88888.00 2020-02-14 14:06:35.911 045 14271.22 38.48 56041.94 88888.00 2020-02-14 14:06:36.411 045 14271.29 38.51 56041.99 88888.00 2020-02-14 14:06:36.911 045 14271.32 38.54 56041.96 88888.00 2020-02-14 14:06:37.411 045 14271.40 38.51 56041.94 88888.00 2020-02-14 14:06:37.911 045 14271.46 38.51 56041.96 88888.00 2020-02-14 14:06:38.411 045 14271.47 38.46 56041.96 88888.00 2020-02-14 14:06:38.911 045 14271.54 38.49 56041.96 88888.00 2020-02-14 14:06:39.411 045 14271.57 38.57 56042.06 88888.00 2020-02-14 14:06:39.911 045 14271.62 38.57 56042.17 88888.00 2020-02-14 14:06:40.411 045 14271.67 38.64 56042.19 88888.00 2020-02-14 14:06:40.911 045 14271.74 38.65 56042.19 88888.00 2020-02-14 14:06:41.411 045 14271.78 38.59 56042.19 88888.00 2020-02-14 14:06:41.911 045 14271.82 38.62 56042.25 88888.00 2020-02-14 14:06:42.411 045 14271.88 38.66 56042.31 88888.00 2020-02-14 14:06:42.911 045 14271.97 38.69 56042.36 88888.00 2020-02-14 14:06:43.411 045 14272.02 38.74 56042.37 88888.00 2020-02-14 14:06:43.911 045 14272.04 38.73 56042.43 88888.00 2020-02-14 14:06:44.411 045 14272.08 38.73 56042.46 88888.00 2020-02-14 14:06:44.911 045 14272.12 38.74 56042.47 88888.00 2020-02-14 14:06:45.411 045 14272.19 38.76 56042.51 88888.00 2020-02-14 14:06:45.911 045 14272.24 38.76 56042.51 88888.00 2020-02-14 14:06:46.411 045 14272.29 38.76 56042.49 88888.00 2020-02-14 14:06:47.411 045 14272.31 38.83 56042.51 88888.00 2020-02-14 14:06:47.911 045 14272.33 38.85 56042.53 88888.00 2020-02-14 14:06:48.411 045 14272.36 38.79 56042.57 88888.00 2020-02-14 14:06:48.911 045 14272.38 38.73 56042.60 88888.00 2020-02-14 14:06:49.411 045 14272.37 38.80 56042.61 88888.00 2020-02-14 14:06:49.911 045 14272.36 38.89 56042.55 88888.00 2020-02-14 14:06:50.411 045 14272.36 38.91 56042.52 88888.00 2020-02-14 14:06:50.911 045 14272.38 38.83 56042.60 88888.00 2020-02-14 14:06:51.411 045 14272.39 38.83 56042.50 88888.00 2020-02-14 14:06:51.911 045 14272.39 38.83 56042.42 88888.00 2020-02-14 14:06:52.411 045 14272.30 38.79 56042.43 88888.00 2020-02-14 14:06:52.911 045 14272.19 38.83 56042.46 88888.00 2020-02-14 14:06:53.411 045 14272.15 38.83 56042.46 88888.00 2020-02-14 14:06:53.911 045 14272.15 38.83 56042.44 88888.00 2020-02-14 14:06:54.411 045 14272.18 38.74 56042.29 88888.00 2020-02-14 14:06:54.911 045 14272.14 38.74 56042.16 88888.00 2020-02-14 14:06:55.411 045 14272.12 38.81 56042.15 88888.00 2020-02-14 14:06:55.911 045 14272.20 38.86 56042.29 88888.00 2020-02-14 14:06:56.411 045 14272.20 38.82 56042.42 88888.00 2020-02-14 14:06:56.911 045 14272.19 38.85 56042.37 88888.00 2020-02-14 14:06:57.411 045 14272.15 38.94 56042.28 88888.00 2020-02-14 14:06:57.911 045 14272.08 38.98 56042.22 88888.00 2020-02-14 14:06:58.411 045 14272.04 39.02 56042.10 88888.00 2020-02-14 14:06:58.911 045 14271.97 38.99 56042.05 88888.00 2020-02-14 14:06:59.411 045 14271.90 38.99 56042.01 88888.00 2020-02-14 14:06:59.911 045 14271.78 38.97 56042.00 88888.00 2020-02-14 14:07:00.411 045 14271.73 38.95 56042.08 88888.00 2020-02-14 14:07:00.911 045 14271.72 38.93 56042.08 88888.00 2020-02-14 14:07:01.411 045 14271.66 38.94 56042.05 88888.00 2020-02-14 14:07:01.911 045 14271.55 38.95 56042.03 88888.00 2020-02-14 14:07:02.412 045 14271.54 38.88 56041.96 88888.00 2020-02-14 14:07:02.912 045 14271.48 38.94 56041.95 88888.00 2020-02-14 14:07:03.412 045 14271.41 38.91 56041.89 88888.00 2020-02-14 14:07:03.912 045 14271.37 38.89 56041.93 88888.00 2020-02-14 14:07:04.412 045 14271.41 38.90 56041.94 88888.00 2020-02-14 14:07:04.912 045 14271.40 38.81 56041.84 88888.00 2020-02-14 14:07:05.412 045 14271.35 38.80 56041.76 88888.00 2020-02-14 14:07:05.912 045 14271.22 38.73 56041.71 88888.00 2020-02-14 14:07:06.412 045 14271.07 38.74 56041.70 88888.00 2020-02-14 14:07:07.412 045 14270.95 38.73 56041.57 88888.00 2020-02-14 14:07:07.912 045 14270.91 38.69 56041.49 88888.00 2020-02-14 14:07:08.412 045 14270.83 38.64 56041.56 88888.00 2020-02-14 14:07:08.912 045 14270.79 38.60 56041.52 88888.00 2020-02-14 14:07:09.412 045 14270.76 38.60 56041.44 88888.00 2020-02-14 14:07:09.912 045 14270.67 38.59 56041.43 88888.00 2020-02-14 14:07:10.412 045 14270.58 38.59 56041.41 88888.00 2020-02-14 14:07:10.912 045 14270.56 38.51 56041.37 88888.00 2020-02-14 14:07:11.412 045 14270.53 38.46 56041.32 88888.00 2020-02-14 14:07:11.912 045 14270.46 38.43 56041.31 88888.00 2020-02-14 14:07:12.412 045 14270.39 38.42 56041.30 88888.00 2020-02-14 14:07:12.912 045 14270.29 38.43 56041.23 88888.00 2020-02-14 14:07:13.412 045 14270.26 38.34 56041.21 88888.00 2020-02-14 14:07:13.912 045 14270.25 38.27 56041.15 88888.00 2020-02-14 14:07:14.412 045 14270.24 38.42 56041.12 88888.00 2020-02-14 14:07:14.912 045 14270.21 38.40 56041.14 88888.00 2020-02-14 14:07:15.412 045 14270.20 38.28 56041.16 88888.00 2020-02-14 14:07:15.912 045 14270.17 38.20 56041.13 88888.00 2020-02-14 14:07:16.412 045 14270.14 38.17 56041.12 88888.00 2020-02-14 14:07:16.912 045 14270.11 38.26 56041.10 88888.00 2020-02-14 14:07:17.412 045 14270.07 38.26 56040.99 88888.00 2020-02-14 14:07:17.912 045 14270.02 38.23 56040.94 88888.00 2020-02-14 14:07:18.412 045 14270.00 38.20 56041.00 88888.00 2020-02-14 14:07:18.912 045 14269.99 38.13 56041.07 88888.00 2020-02-14 14:07:19.412 045 14270.01 38.21 56041.07 88888.00 2020-02-14 14:07:19.912 045 14270.01 38.27 56041.03 88888.00 2020-02-14 14:07:20.412 045 14270.05 38.17 56041.04 88888.00 2020-02-14 14:07:20.912 045 14270.05 38.12 56041.07 88888.00 2020-02-14 14:07:21.412 045 14270.08 38.18 56041.06 88888.00 2020-02-14 14:07:21.912 045 14270.12 38.18 56041.09 88888.00 2020-02-14 14:07:22.412 045 14270.19 38.20 56041.12 88888.00 2020-02-14 14:07:22.912 045 14270.20 38.24 56041.14 88888.00 2020-02-14 14:07:23.412 045 14270.25 38.26 56041.19 88888.00 2020-02-14 14:07:23.912 045 14270.32 38.23 56041.22 88888.00 2020-02-14 14:07:24.412 045 14270.34 38.21 56041.21 88888.00 2020-02-14 14:07:24.912 045 14270.42 38.14 56041.29 88888.00 2020-02-14 14:07:25.412 045 14270.49 38.17 56041.35 88888.00 2020-02-14 14:07:25.912 045 14270.55 38.17 56041.32 88888.00 2020-02-14 14:07:26.412 045 14270.55 38.19 56041.42 88888.00 2020-02-14 14:07:27.412 045 14270.70 38.18 56041.51 88888.00 2020-02-14 14:07:27.912 045 14270.77 38.26 56041.50 88888.00 2020-02-14 14:07:28.412 045 14270.86 38.34 56041.46 88888.00 2020-02-14 14:07:28.912 045 14270.92 38.34 56041.54 88888.00 2020-02-14 14:07:29.412 045 14270.98 38.29 56041.57 88888.00 2020-02-14 14:07:29.912 045 14271.01 38.24 56041.61 88888.00 2020-02-14 14:07:30.412 045 14271.07 38.30 56041.70 88888.00 2020-02-14 14:07:30.912 045 14271.17 38.37 56041.79 88888.00 2020-02-14 14:07:31.412 045 14271.23 38.35 56041.80 88888.00 2020-02-14 14:07:31.912 045 14271.27 38.39 56041.79 88888.00 2020-02-14 14:07:32.412 045 14271.30 38.39 56041.80 88888.00 2020-02-14 14:07:32.912 045 14271.35 38.37 56041.82 88888.00 2020-02-14 14:07:33.412 045 14271.39 38.42 56041.88 88888.00 2020-02-14 14:07:33.912 045 14271.46 38.46 56041.88 88888.00 2020-02-14 14:07:34.412 045 14271.45 38.46 56041.86 88888.00 2020-02-14 14:07:34.912 045 14271.49 38.46 56041.95 88888.00 2020-02-14 14:07:35.412 045 14271.55 38.47 56041.99 88888.00 2020-02-14 14:07:35.912 045 14271.59 38.51 56042.07 88888.00 2020-02-14 14:07:36.412 045 14271.59 38.51 56042.08 88888.00 2020-02-14 14:07:36.912 045 14271.66 38.51 56042.13 88888.00 2020-02-14 14:07:37.412 045 14271.71 38.49 56042.13 88888.00 2020-02-14 14:07:37.912 045 14271.74 38.48 56042.16 88888.00 2020-02-14 14:07:38.412 045 14271.76 38.59 56042.22 88888.00 2020-02-14 14:07:38.912 045 14271.76 38.69 56042.26 88888.00 2020-02-14 14:07:39.412 045 14271.76 38.65 56042.28 88888.00 2020-02-14 14:07:39.912 045 14271.78 38.57 56042.33 88888.00 2020-02-14 14:07:40.412 045 14271.81 38.57 56042.42 88888.00 2020-02-14 14:07:40.912 045 14271.81 38.66 56042.44 88888.00 2020-02-14 14:07:41.412 045 14271.83 38.72 56042.45 88888.00 2020-02-14 14:07:41.912 045 14271.83 38.66 56042.44 88888.00 2020-02-14 14:07:42.412 045 14271.82 38.63 56042.41 88888.00 2020-02-14 14:07:42.912 045 14271.75 38.70 56042.40 88888.00 2020-02-14 14:07:43.412 045 14271.75 38.72 56042.40 88888.00 2020-02-14 14:07:43.912 045 14271.76 38.70 56042.45 88888.00 2020-02-14 14:07:44.412 045 14271.79 38.72 56042.49 88888.00 2020-02-14 14:07:44.912 045 14271.78 38.72 56042.42 88888.00 2020-02-14 14:07:45.412 045 14271.78 38.74 56042.41 88888.00 2020-02-14 14:07:45.912 045 14271.74 38.73 56042.41 88888.00 2020-02-14 14:07:46.412 045 14271.72 38.69 56042.40 88888.00 2020-02-14 14:07:46.912 045 14271.71 38.70 56042.43 88888.00 2020-02-14 14:07:47.413 045 14271.63 38.69 56042.40 88888.00 2020-02-14 14:07:47.913 045 14271.62 38.69 56042.33 88888.00 2020-02-14 14:07:48.413 045 14271.66 38.70 56042.28 88888.00 2020-02-14 14:07:48.913 045 14271.66 38.69 56042.27 88888.00 2020-02-14 14:07:49.413 045 14271.59 38.70 56042.28 88888.00 2020-02-14 14:07:49.913 045 14271.53 38.66 56042.25 88888.00 2020-02-14 14:07:50.413 045 14271.58 38.66 56042.23 88888.00 2020-02-14 14:07:50.913 045 14271.62 38.64 56042.17 88888.00 2020-02-14 14:07:51.413 045 14271.56 38.57 56042.13 88888.00 2020-02-14 14:07:51.913 045 14271.50 38.52 56042.07 88888.00 2020-02-14 14:07:52.413 045 14271.50 38.54 56042.05 88888.00 2020-02-14 14:07:52.913 045 14271.47 38.62 56042.07 88888.00 2020-02-14 14:07:53.413 045 14271.39 38.61 56042.03 88888.00 2020-02-14 14:07:53.913 045 14271.28 38.66 56041.97 88888.00 2020-02-14 14:07:54.413 045 14271.21 38.68 56042.00 88888.00 2020-02-14 14:07:54.913 045 14271.20 38.70 56042.03 88888.00 2020-02-14 14:07:55.413 045 14271.18 38.70 56041.94 88888.00 2020-02-14 14:07:55.913 045 14271.13 38.68 56041.88 88888.00 2020-02-14 14:07:56.413 045 14271.04 38.62 56041.87 88888.00 2020-02-14 14:07:56.913 045 14270.98 38.62 56041.81 88888.00 2020-02-14 14:07:57.413 045 14270.92 38.57 56041.81 88888.00 2020-02-14 14:07:57.913 045 14270.92 38.49 56041.62 88888.00 2020-02-14 14:07:58.413 045 14270.84 38.51 56041.57 88888.00 2020-02-14 14:07:58.913 045 14270.80 38.54 56041.59 88888.00 2020-02-14 14:07:59.413 045 14270.76 38.44 56041.53 88888.00 2020-02-14 14:07:59.913 045 14270.73 38.40 56041.47 88888.00 2020-02-14 14:08:00.413 045 14270.73 38.40 56041.41 88888.00 2020-02-14 14:08:00.913 045 14270.65 38.37 56041.44 88888.00 2020-02-14 14:08:01.413 045 14270.56 38.38 56041.40 88888.00 2020-02-14 14:08:01.913 045 14270.51 38.31 56041.35 88888.00 2020-02-14 14:08:02.413 045 14270.44 38.29 56041.34 88888.00 2020-02-14 14:08:02.913 045 14270.36 38.34 56041.25 88888.00 2020-02-14 14:08:03.413 045 14270.33 38.32 56041.19 88888.00 2020-02-14 14:08:03.913 045 14270.26 38.22 56041.16 88888.00 2020-02-14 14:08:04.413 045 14270.15 38.20 56041.07 88888.00 2020-02-14 14:08:04.913 045 14270.06 38.20 56041.07 88888.00 2020-02-14 14:08:05.413 045 14270.02 38.19 56041.05 88888.00 2020-02-14 14:08:05.913 045 14269.93 38.18 56040.93 88888.00 2020-02-14 14:08:06.413 045 14269.91 38.21 56040.83 88888.00 2020-02-14 14:08:06.913 045 14269.92 38.18 56040.86 88888.00 2020-02-14 14:08:07.413 045 14269.81 38.14 56040.86 88888.00 2020-02-14 14:08:07.913 045 14269.73 38.15 56040.79 88888.00 2020-02-14 14:08:08.413 045 14269.71 38.15 56040.68 88888.00 2020-02-14 14:08:08.913 045 14269.70 38.10 56040.67 88888.00 2020-02-14 14:08:09.413 045 14269.61 38.02 56040.69 88888.00 2020-02-14 14:08:09.913 045 14269.55 38.03 56040.67 88888.00 2020-02-14 14:08:10.413 045 14269.50 38.04 56040.68 88888.00 2020-02-14 14:08:10.913 045 14269.43 38.10 56040.66 88888.00 2020-02-14 14:08:11.413 045 14269.37 38.11 56040.67 88888.00 2020-02-14 14:08:11.913 045 14269.33 38.07 56040.65 88888.00 2020-02-14 14:08:12.413 045 14269.30 38.00 56040.63 88888.00 2020-02-14 14:08:12.913 045 14269.32 37.94 56040.64 88888.00 2020-02-14 14:08:13.413 045 14269.33 38.01 56040.59 88888.00 2020-02-14 14:08:13.913 045 14269.28 38.00 56040.58 88888.00 2020-02-14 14:08:14.413 045 14269.27 38.01 56040.57 88888.00 2020-02-14 14:08:14.913 045 14269.33 38.00 56040.55 88888.00 2020-02-14 14:08:15.413 045 14269.37 38.02 56040.56 88888.00 2020-02-14 14:08:15.913 045 14269.40 38.03 56040.58 88888.00 2020-02-14 14:08:16.413 045 14269.39 38.03 56040.58 88888.00 2020-02-14 14:08:16.913 045 14269.46 37.98 56040.63 88888.00 2020-02-14 14:08:17.413 045 14269.51 37.96 56040.72 88888.00 2020-02-14 14:08:17.913 045 14269.56 37.98 56040.78 88888.00 2020-02-14 14:08:18.413 045 14269.65 38.00 56040.76 88888.00 2020-02-14 14:08:18.913 045 14269.70 37.97 56040.76 88888.00 2020-02-14 14:08:19.413 045 14269.83 37.97 56040.81 88888.00 2020-02-14 14:08:19.913 045 14269.90 37.97 56040.90 88888.00 2020-02-14 14:08:20.404 045 14269.96 38.00 56040.92 88888.00 2020-02-14 14:08:20.904 045 14270.04 38.02 56040.95 88888.00 2020-02-14 14:08:21.404 045 14270.14 38.04 56040.97 88888.00 2020-02-14 14:08:21.904 045 14270.24 38.07 56041.05 88888.00 2020-02-14 14:08:22.404 045 14270.37 38.13 56041.10 88888.00 2020-02-14 14:08:22.904 045 14270.45 38.12 56041.13 88888.00 2020-02-14 14:08:23.404 045 14270.54 38.15 56041.19 88888.00 2020-02-14 14:08:23.904 045 14270.67 38.20 56041.33 88888.00 2020-02-14 14:08:24.404 045 14270.83 38.13 56041.39 88888.00 2020-02-14 14:08:24.904 045 14270.97 38.19 56041.51 88888.00 2020-02-14 14:08:25.404 045 14271.03 38.23 56041.52 88888.00 2020-02-14 14:08:25.904 045 14271.18 38.27 56041.51 88888.00 2020-02-14 14:08:26.404 045 14271.36 38.30 56041.53 88888.00 2020-02-14 14:08:26.904 045 14271.56 38.35 56041.62 88888.00 2020-02-14 14:08:27.404 045 14271.68 38.37 56041.71 88888.00 2020-02-14 14:08:27.904 045 14271.79 38.38 56041.79 88888.00 2020-02-14 14:08:28.404 045 14271.84 38.46 56041.86 88888.00 2020-02-14 14:08:28.904 045 14271.93 38.42 56041.87 88888.00 2020-02-14 14:08:29.404 045 14272.03 38.38 56041.94 88888.00 2020-02-14 14:08:29.904 045 14272.15 38.42 56042.04 88888.00 2020-02-14 14:08:30.404 045 14272.27 38.44 56042.10 88888.00 2020-02-14 14:08:30.904 045 14272.37 38.43 56042.14 88888.00 2020-02-14 14:08:31.404 045 14272.43 38.52 56042.19 88888.00 2020-02-14 14:08:31.904 045 14272.51 38.61 56042.22 88888.00 2020-02-14 14:08:32.404 045 14272.59 38.62 56042.23 88888.00 2020-02-14 14:08:32.904 045 14272.61 38.63 56042.27 88888.00 2020-02-14 14:08:33.404 045 14272.67 38.74 56042.26 88888.00 2020-02-14 14:08:33.904 045 14272.71 38.76 56042.33 88888.00 2020-02-14 14:08:34.404 045 14272.74 38.77 56042.41 88888.00 2020-02-14 14:08:34.904 045 14272.71 38.76 56042.45 88888.00 2020-02-14 14:08:35.404 045 14272.70 38.73 56042.46 88888.00 2020-02-14 14:08:35.904 045 14272.74 38.77 56042.47 88888.00 2020-02-14 14:08:36.404 045 14272.79 38.79 56042.49 88888.00 2020-02-14 14:08:36.904 045 14272.83 38.87 56042.46 88888.00 2020-02-14 14:08:37.404 045 14272.80 38.89 56042.46 88888.00 2020-02-14 14:08:37.904 045 14272.77 38.85 56042.50 88888.00 2020-02-14 14:08:38.904 045 14272.74 38.79 56042.43 88888.00 2020-02-14 14:08:39.404 045 14272.77 38.85 56042.44 88888.00 2020-02-14 14:08:39.904 045 14272.77 38.87 56042.45 88888.00 2020-02-14 14:08:40.404 045 14272.74 38.90 56042.46 88888.00 2020-02-14 14:08:40.904 045 14272.70 39.00 56042.41 88888.00 2020-02-14 14:08:41.404 045 14272.66 39.11 56042.27 88888.00 2020-02-14 14:08:41.904 045 14272.61 39.14 56042.26 88888.00 2020-02-14 14:08:42.404 045 14272.56 39.06 56042.21 88888.00 2020-02-14 14:08:42.904 045 14272.49 39.00 56042.16 88888.00 2020-02-14 14:08:43.404 045 14272.47 38.96 56042.16 88888.00 2020-02-14 14:08:43.904 045 14272.43 38.89 56042.19 88888.00 2020-02-14 14:08:44.404 045 14272.38 38.91 56042.26 88888.00 2020-02-14 14:08:44.904 045 14272.28 38.98 56042.19 88888.00 2020-02-14 14:08:45.404 045 14272.19 39.06 56042.05 88888.00 2020-02-14 14:08:45.904 045 14272.09 39.05 56042.03 88888.00 2020-02-14 14:08:46.404 045 14271.94 39.02 56042.07 88888.00 2020-02-14 14:08:46.904 045 14271.85 39.00 56041.97 88888.00 2020-02-14 14:08:47.404 045 14271.81 39.02 56041.88 88888.00 2020-02-14 14:08:47.904 045 14271.75 38.94 56041.81 88888.00 2020-02-14 14:08:48.904 045 14271.60 38.94 56041.70 88888.00 2020-02-14 14:08:49.404 045 14271.55 38.93 56041.70 88888.00 2020-02-14 14:08:49.904 045 14271.48 38.91 56041.61 88888.00 2020-02-14 14:08:50.404 045 14271.39 38.83 56041.61 88888.00 2020-02-14 14:08:50.904 045 14271.34 38.83 56041.59 88888.00 2020-02-14 14:08:51.404 045 14271.36 38.88 56041.56 88888.00 2020-02-14 14:08:51.904 045 14271.34 38.80 56041.48 88888.00 2020-02-14 14:08:52.404 045 14271.30 38.79 56041.47 88888.00 2020-02-14 14:08:52.904 045 14271.30 38.83 56041.47 88888.00 2020-02-14 14:08:53.404 045 14271.28 38.79 56041.37 88888.00 2020-02-14 14:08:53.904 045 14271.21 38.81 56041.26 88888.00 2020-02-14 14:08:54.404 045 14271.14 38.83 56041.22 88888.00 2020-02-14 14:08:54.904 045 14271.08 38.74 56041.23 88888.00 2020-02-14 14:08:55.404 045 14270.99 38.76 56041.16 88888.00 2020-02-14 14:08:55.904 045 14270.94 38.73 56041.03 88888.00 2020-02-14 14:08:56.904 045 14270.84 38.71 56041.02 88888.00 2020-02-14 14:08:57.404 045 14270.77 38.66 56041.02 88888.00 2020-02-14 14:08:57.904 045 14270.71 38.71 56041.02 88888.00 2020-02-14 14:08:58.404 045 14270.65 38.74 56041.03 88888.00 2020-02-14 14:08:58.904 045 14270.61 38.72 56041.01 88888.00 2020-02-14 14:08:59.404 045 14270.57 38.70 56040.99 88888.00 2020-02-14 14:08:59.904 045 14270.53 38.65 56040.97 88888.00 2020-02-14 14:09:00.404 045 14270.45 38.64 56040.90 88888.00 2020-02-14 14:09:00.904 045 14270.43 38.69 56040.83 88888.00 2020-02-14 14:09:01.404 045 14270.44 38.73 56040.71 88888.00 2020-02-14 14:09:01.904 045 14270.42 38.70 56040.68 88888.00 2020-02-14 14:09:02.404 045 14270.43 38.65 56040.72 88888.00 2020-02-14 14:09:02.904 045 14270.44 38.61 56040.75 88888.00 2020-02-14 14:09:03.404 045 14270.37 38.61 56040.76 88888.00 2020-02-14 14:09:03.904 045 14270.33 38.63 56040.76 88888.00 2020-02-14 14:09:04.404 045 14270.37 38.60 56040.76 88888.00 2020-02-14 14:09:04.904 045 14270.36 38.54 56040.71 88888.00 2020-02-14 14:09:05.404 045 14270.36 38.55 56040.73 88888.00 2020-02-14 14:09:05.904 045 14270.35 38.56 56040.74 88888.00 2020-02-14 14:09:06.905 045 14270.41 38.54 56040.69 88888.00 2020-02-14 14:09:07.405 045 14270.41 38.51 56040.69 88888.00 2020-02-14 14:09:07.905 045 14270.43 38.59 56040.75 88888.00 2020-02-14 14:09:08.405 045 14270.45 38.59 56040.76 88888.00 2020-02-14 14:09:08.905 045 14270.48 38.56 56040.82 88888.00 2020-02-14 14:09:09.405 045 14270.48 38.56 56040.84 88888.00 2020-02-14 14:09:09.905 045 14270.54 38.62 56040.87 88888.00 2020-02-14 14:09:10.405 045 14270.57 38.63 56040.90 88888.00 2020-02-14 14:09:10.905 045 14270.61 38.59 56040.92 88888.00 2020-02-14 14:09:11.405 045 14270.58 38.57 56040.91 88888.00 2020-02-14 14:09:11.905 045 14270.57 38.63 56040.99 88888.00 2020-02-14 14:09:12.405 045 14270.62 38.72 56041.06 88888.00 2020-02-14 14:09:12.905 045 14270.65 38.71 56041.09 88888.00 2020-02-14 14:09:13.405 045 14270.70 38.68 56041.15 88888.00 2020-02-14 14:09:13.905 045 14270.74 38.71 56041.19 88888.00 2020-02-14 14:09:14.405 045 14270.77 38.73 56041.25 88888.00 2020-02-14 14:09:14.905 045 14270.84 38.73 56041.22 88888.00 2020-02-14 14:09:15.405 045 14270.92 38.79 56041.21 88888.00 2020-02-14 14:09:15.905 045 14270.94 38.83 56041.21 88888.00 2020-02-14 14:09:16.905 045 14271.23 38.91 56041.29 88888.00 2020-02-14 14:09:17.405 045 14271.29 38.93 56041.35 88888.00 2020-02-14 14:09:17.905 045 14271.37 38.87 56041.40 88888.00 2020-02-14 14:09:18.405 045 14271.44 38.82 56041.41 88888.00 2020-02-14 14:09:18.905 045 14271.53 38.81 56041.50 88888.00 2020-02-14 14:09:19.405 045 14271.59 38.88 56041.59 88888.00 2020-02-14 14:09:19.905 045 14271.63 38.95 56041.61 88888.00 2020-02-14 14:09:20.405 045 14271.66 38.89 56041.65 88888.00 2020-02-14 14:09:20.905 045 14271.76 38.87 56041.69 88888.00 2020-02-14 14:09:21.405 045 14271.82 38.94 56041.77 88888.00 2020-02-14 14:09:21.905 045 14271.86 38.98 56041.78 88888.00 2020-02-14 14:09:22.405 045 14271.92 38.98 56041.85 88888.00 2020-02-14 14:09:22.905 045 14271.97 39.00 56041.87 88888.00 2020-02-14 14:09:23.405 045 14272.00 39.06 56041.84 88888.00 2020-02-14 14:09:23.905 045 14272.02 39.12 56041.91 88888.00 2020-02-14 14:09:24.405 045 14272.05 39.10 56042.00 88888.00 2020-02-14 14:09:24.905 045 14272.08 39.08 56041.99 88888.00 2020-02-14 14:09:25.405 045 14272.10 39.11 56041.96 88888.00 2020-02-14 14:09:25.905 045 14272.14 39.06 56042.00 88888.00 2020-02-14 14:09:26.405 045 14272.15 39.13 56042.04 88888.00 2020-02-14 14:09:26.905 045 14272.21 39.14 56042.04 88888.00 2020-02-14 14:09:27.405 045 14272.22 39.11 56042.05 88888.00 2020-02-14 14:09:27.905 045 14272.24 39.12 56042.06 88888.00 2020-02-14 14:09:28.405 045 14272.27 39.14 56042.17 88888.00 2020-02-14 14:09:28.905 045 14272.29 39.19 56042.23 88888.00 2020-02-14 14:09:29.405 045 14272.28 39.20 56042.25 88888.00 2020-02-14 14:09:29.905 045 14272.29 39.20 56042.21 88888.00 2020-02-14 14:09:30.405 045 14272.29 39.19 56042.16 88888.00 2020-02-14 14:09:30.905 045 14272.25 39.08 56042.07 88888.00 2020-02-14 14:09:31.405 045 14272.28 39.12 56042.08 88888.00 2020-02-14 14:09:31.905 045 14272.29 39.11 56042.06 88888.00 2020-02-14 14:09:32.405 045 14272.28 39.08 56042.12 88888.00 2020-02-14 14:09:32.905 045 14272.23 39.10 56042.13 88888.00 2020-02-14 14:09:33.405 045 14272.22 39.16 56042.04 88888.00 2020-02-14 14:09:33.905 045 14272.21 39.20 56042.04 88888.00 2020-02-14 14:09:34.405 045 14272.19 39.16 56042.04 88888.00 2020-02-14 14:09:34.905 045 14272.19 39.19 56042.05 88888.00 2020-02-14 14:09:35.405 045 14272.14 39.12 56042.05 88888.00 2020-02-14 14:09:35.905 045 14272.09 39.05 56041.98 88888.00 2020-02-14 14:09:36.405 045 14272.04 39.00 56041.94 88888.00 2020-02-14 14:09:36.905 045 14272.03 39.04 56041.95 88888.00 2020-02-14 14:09:37.405 045 14272.01 39.04 56041.96 88888.00 2020-02-14 14:09:37.905 045 14271.95 39.02 56041.90 88888.00 2020-02-14 14:09:38.405 045 14271.93 39.06 56041.84 88888.00 2020-02-14 14:09:38.905 045 14271.93 39.06 56041.79 88888.00 2020-02-14 14:09:39.405 045 14271.91 39.05 56041.76 88888.00 2020-02-14 14:09:39.905 045 14271.91 39.05 56041.76 88888.00 2020-02-14 14:09:40.405 045 14271.86 38.98 56041.67 88888.00 2020-02-14 14:09:40.905 045 14271.83 38.89 56041.60 88888.00 2020-02-14 14:09:41.405 045 14271.86 38.90 56041.56 88888.00 2020-02-14 14:09:41.905 045 14271.85 38.91 56041.57 88888.00 2020-02-14 14:09:42.405 045 14271.79 38.89 56041.52 88888.00 2020-02-14 14:09:42.905 045 14271.78 38.90 56041.52 88888.00 2020-02-14 14:09:43.405 045 14271.75 38.93 56041.49 88888.00 2020-02-14 14:09:43.905 045 14271.71 38.86 56041.52 88888.00 2020-02-14 14:09:44.405 045 14271.68 38.86 56041.59 88888.00 2020-02-14 14:09:44.905 045 14271.66 38.87 56041.61 88888.00 2020-02-14 14:09:45.405 045 14271.65 38.83 56041.48 88888.00 2020-02-14 14:09:45.905 045 14271.63 38.74 56041.26 88888.00 2020-02-14 14:09:46.405 045 14271.57 38.77 56041.23 88888.00 2020-02-14 14:09:46.906 045 14271.56 38.73 56041.25 88888.00 2020-02-14 14:09:47.406 045 14271.53 38.74 56041.26 88888.00 2020-02-14 14:09:47.906 045 14271.48 38.72 56041.28 88888.00 2020-02-14 14:09:48.406 045 14271.47 38.74 56041.25 88888.00 2020-02-14 14:09:48.906 045 14271.40 38.77 56041.21 88888.00 2020-02-14 14:09:49.406 045 14271.37 38.81 56041.16 88888.00 2020-02-14 14:09:50.406 045 14271.39 38.89 56041.10 88888.00 2020-02-14 14:09:50.906 045 14271.38 38.81 56041.09 88888.00 2020-02-14 14:09:51.406 045 14271.38 38.81 56041.03 88888.00 2020-02-14 14:09:51.906 045 14271.38 38.81 56041.05 88888.00 2020-02-14 14:09:52.406 045 14271.34 38.79 56041.06 88888.00 2020-02-14 14:09:52.906 045 14271.32 38.70 56041.13 88888.00 2020-02-14 14:09:53.406 045 14271.23 38.70 56041.10 88888.00 2020-02-14 14:09:53.906 045 14271.16 38.66 56041.03 88888.00 2020-02-14 14:09:54.406 045 14271.13 38.65 56040.87 88888.00 2020-02-14 14:09:54.906 045 14271.14 38.65 56040.87 88888.00 2020-02-14 14:09:55.406 045 14271.12 38.64 56040.88 88888.00 2020-02-14 14:09:55.906 045 14271.09 38.62 56040.88 88888.00 2020-02-14 14:09:56.406 045 14271.10 38.70 56040.81 88888.00 2020-02-14 14:09:56.906 045 14271.06 38.68 56040.79 88888.00 2020-02-14 14:09:57.406 045 14271.03 38.60 56040.88 88888.00 2020-02-14 14:09:57.906 045 14271.02 38.64 56040.90 88888.00 2020-02-14 14:09:58.406 045 14271.01 38.65 56040.83 88888.00 2020-02-14 14:09:58.906 045 14271.01 38.61 56040.76 88888.00 2020-02-14 14:09:59.406 045 14270.99 38.55 56040.77 88888.00 2020-02-14 14:09:59.906 045 14271.02 38.59 56040.81 88888.00 2020-02-14 14:10:00.406 045 14271.03 38.66 56040.75 88888.00 2020-02-14 14:10:00.906 045 14271.03 38.69 56040.75 88888.00 2020-02-14 14:10:01.406 045 14271.02 38.65 56040.81 88888.00 2020-02-14 14:10:01.906 045 14271.06 38.61 56040.87 88888.00 2020-02-14 14:10:02.406 045 14271.09 38.57 56040.83 88888.00 2020-02-14 14:10:02.906 045 14271.09 38.59 56040.83 88888.00 2020-02-14 14:10:03.406 045 14271.08 38.63 56040.84 88888.00 2020-02-14 14:10:03.906 045 14271.11 38.65 56040.86 88888.00 2020-02-14 14:10:04.406 045 14271.14 38.68 56040.87 88888.00 2020-02-14 14:10:04.906 045 14271.17 38.73 56040.83 88888.00 2020-02-14 14:10:05.406 045 14271.18 38.70 56040.83 88888.00 2020-02-14 14:10:05.906 045 14271.22 38.66 56040.82 88888.00 2020-02-14 14:10:06.406 045 14271.20 38.62 56040.85 88888.00 2020-02-14 14:10:06.906 045 14271.19 38.69 56040.91 88888.00 2020-02-14 14:10:07.406 045 14271.23 38.68 56040.88 88888.00 2020-02-14 14:10:07.906 045 14271.28 38.72 56040.95 88888.00 2020-02-14 14:10:08.406 045 14271.36 38.73 56040.95 88888.00 2020-02-14 14:10:08.906 045 14271.36 38.76 56041.00 88888.00 2020-02-14 14:10:09.406 045 14271.40 38.78 56041.00 88888.00 2020-02-14 14:10:09.906 045 14271.45 38.74 56040.99 88888.00 2020-02-14 14:10:10.406 045 14271.46 38.72 56040.97 88888.00 2020-02-14 14:10:10.906 045 14271.48 38.70 56040.99 88888.00 2020-02-14 14:10:11.406 045 14271.51 38.65 56040.99 88888.00 2020-02-14 14:10:11.906 045 14271.56 38.64 56041.03 88888.00 2020-02-14 14:10:12.406 045 14271.56 38.66 56041.05 88888.00 2020-02-14 14:10:12.906 045 14271.59 38.70 56041.07 88888.00 2020-02-14 14:10:13.406 045 14271.62 38.72 56041.07 88888.00 2020-02-14 14:10:13.906 045 14271.58 38.73 56041.05 88888.00 2020-02-14 14:10:14.406 045 14271.59 38.68 56041.09 88888.00 2020-02-14 14:10:14.906 045 14271.64 38.72 56041.14 88888.00 2020-02-14 14:10:15.406 045 14271.66 38.73 56041.11 88888.00 2020-02-14 14:10:15.906 045 14271.65 38.72 56041.09 88888.00 2020-02-14 14:10:16.406 045 14271.60 38.71 56041.05 88888.00 2020-02-14 14:10:16.906 045 14271.63 38.69 56041.07 88888.00 2020-02-14 14:10:17.406 045 14271.60 38.72 56041.12 88888.00 2020-02-14 14:10:17.906 045 14271.62 38.76 56041.19 88888.00 2020-02-14 14:10:18.406 045 14271.65 38.78 56041.26 88888.00 2020-02-14 14:10:18.906 045 14271.67 38.79 56041.24 88888.00 2020-02-14 14:10:19.406 045 14271.71 38.79 56041.24 88888.00 2020-02-14 14:10:19.906 045 14271.73 38.80 56041.25 88888.00 2020-02-14 14:10:20.406 045 14271.73 38.80 56041.24 88888.00 2020-02-14 14:10:20.906 045 14271.71 38.86 56041.24 88888.00 2020-02-14 14:10:21.406 045 14271.66 38.90 56041.26 88888.00 2020-02-14 14:10:21.906 045 14271.59 38.81 56041.39 88888.00 2020-02-14 14:10:22.406 045 14271.58 38.80 56041.34 88888.00 2020-02-14 14:10:22.906 045 14271.60 38.83 56041.31 88888.00 2020-02-14 14:10:23.406 045 14271.58 38.90 56041.31 88888.00 2020-02-14 14:10:23.906 045 14271.54 38.82 56041.35 88888.00 2020-02-14 14:10:24.406 045 14271.50 38.83 56041.35 88888.00 2020-02-14 14:10:24.906 045 14271.49 38.80 56041.38 88888.00 2020-02-14 14:10:25.406 045 14271.47 38.83 56041.37 88888.00 2020-02-14 14:10:25.906 045 14271.39 38.86 56041.32 88888.00 2020-02-14 14:10:26.406 045 14271.34 38.81 56041.35 88888.00 2020-02-14 14:10:26.906 045 14271.27 38.83 56041.35 88888.00 2020-02-14 14:10:27.406 045 14271.28 38.83 56041.34 88888.00 2020-02-14 14:10:27.906 045 14271.25 38.86 56041.34 88888.00 2020-02-14 14:10:28.406 045 14271.21 38.80 56041.35 88888.00 2020-02-14 14:10:28.906 045 14271.17 38.74 56041.39 88888.00 2020-02-14 14:10:29.406 045 14271.16 38.80 56041.30 88888.00 2020-02-14 14:10:29.906 045 14271.12 38.82 56041.33 88888.00 2020-02-14 14:10:30.407 045 14271.11 38.80 56041.34 88888.00 2020-02-14 14:10:30.907 045 14271.07 38.80 56041.40 88888.00 2020-02-14 14:10:31.407 045 14271.07 38.80 56041.32 88888.00 2020-02-14 14:10:31.907 045 14271.01 38.83 56041.20 88888.00 2020-02-14 14:10:32.407 045 14270.95 38.74 56041.18 88888.00 2020-02-14 14:10:32.907 045 14270.94 38.69 56041.24 88888.00 2020-02-14 14:10:33.407 045 14270.91 38.71 56041.24 88888.00 2020-02-14 14:10:33.907 045 14270.88 38.78 56041.22 88888.00 2020-02-14 14:10:34.407 045 14270.88 38.88 56041.24 88888.00 2020-02-14 14:10:34.907 045 14270.85 38.85 56041.26 88888.00 2020-02-14 14:10:35.407 045 14270.89 38.83 56041.12 88888.00 2020-02-14 14:10:35.907 045 14270.92 38.78 56041.10 88888.00 2020-02-14 14:10:36.407 045 14270.94 38.77 56041.12 88888.00 2020-02-14 14:10:36.907 045 14270.99 38.80 56041.09 88888.00 2020-02-14 14:10:37.407 045 14270.95 38.77 56041.11 88888.00 2020-02-14 14:10:37.907 045 14270.92 38.76 56041.12 88888.00 2020-02-14 14:10:38.407 045 14270.91 38.77 56041.12 88888.00 2020-02-14 14:10:38.907 045 14270.92 38.76 56041.06 88888.00 2020-02-14 14:10:39.407 045 14270.86 38.74 56041.06 88888.00 2020-02-14 14:10:39.907 045 14270.83 38.69 56041.05 88888.00 2020-02-14 14:10:40.407 045 14270.84 38.68 56041.01 88888.00 2020-02-14 14:10:40.907 045 14270.76 38.69 56041.05 88888.00 2020-02-14 14:10:41.407 045 14270.72 38.72 56041.05 88888.00 2020-02-14 14:10:41.907 045 14270.67 38.76 56041.00 88888.00 2020-02-14 14:10:42.407 045 14270.61 38.73 56041.02 88888.00 2020-02-14 14:10:42.907 045 14270.61 38.69 56041.04 88888.00 2020-02-14 14:10:43.407 045 14270.58 38.69 56041.03 88888.00 2020-02-14 14:10:43.907 045 14270.62 38.70 56041.02 88888.00 2020-02-14 14:10:44.407 045 14270.70 38.71 56040.91 88888.00 2020-02-14 14:10:44.907 045 14270.72 38.74 56040.96 88888.00 2020-02-14 14:10:45.407 045 14270.72 38.66 56041.03 88888.00 2020-02-14 14:10:45.907 045 14270.69 38.62 56040.95 88888.00 2020-02-14 14:10:46.407 045 14270.64 38.60 56040.92 88888.00 2020-02-14 14:10:46.907 045 14270.65 38.61 56040.91 88888.00 2020-02-14 14:10:47.407 045 14270.65 38.64 56040.99 88888.00 2020-02-14 14:10:47.907 045 14270.63 38.61 56041.02 88888.00 2020-02-14 14:10:48.407 045 14270.62 38.59 56041.01 88888.00 2020-02-14 14:10:48.907 045 14270.63 38.59 56040.99 88888.00 2020-02-14 14:10:49.407 045 14270.64 38.63 56041.00 88888.00 2020-02-14 14:10:49.907 045 14270.69 38.69 56040.93 88888.00 2020-02-14 14:10:50.407 045 14270.71 38.71 56040.92 88888.00 2020-02-14 14:10:50.907 045 14270.75 38.66 56040.90 88888.00 2020-02-14 14:10:51.907 045 14270.73 38.63 56040.90 88888.00 2020-02-14 14:10:52.407 045 14270.76 38.63 56040.88 88888.00 2020-02-14 14:10:52.907 045 14270.77 38.60 56040.92 88888.00 2020-02-14 14:10:53.407 045 14270.76 38.63 56040.94 88888.00 2020-02-14 14:10:53.907 045 14270.77 38.55 56040.92 88888.00 2020-02-14 14:10:54.407 045 14270.77 38.42 56040.88 88888.00 2020-02-14 14:10:54.907 045 14270.73 38.46 56040.91 88888.00 2020-02-14 14:10:55.407 045 14270.69 38.52 56040.91 88888.00 2020-02-14 14:10:55.907 045 14270.67 38.54 56040.94 88888.00 2020-02-14 14:10:56.407 045 14270.69 38.51 56040.93 88888.00 2020-02-14 14:10:56.907 045 14270.67 38.51 56040.94 88888.00 2020-02-14 14:10:57.407 045 14270.67 38.55 56040.95 88888.00 2020-02-14 14:10:57.907 045 14270.71 38.53 56040.94 88888.00 2020-02-14 14:10:58.407 045 14270.74 38.47 56040.86 88888.00 2020-02-14 14:10:58.907 045 14270.75 38.51 56040.87 88888.00 2020-02-14 14:10:59.407 045 14270.81 38.46 56040.88 88888.00 2020-02-14 14:10:59.907 045 14270.84 38.42 56040.90 88888.00 2020-02-14 14:11:00.407 045 14270.88 38.47 56040.85 88888.00 2020-02-14 14:11:00.907 045 14270.93 38.52 56040.84 88888.00 2020-02-14 14:11:01.907 045 14270.92 38.54 56040.91 88888.00 2020-02-14 14:11:02.407 045 14271.02 38.49 56040.84 88888.00 2020-02-14 14:11:02.907 045 14271.04 38.48 56040.79 88888.00 2020-02-14 14:11:03.407 045 14271.02 38.52 56040.78 88888.00 2020-02-14 14:11:03.907 045 14271.04 38.49 56040.93 88888.00 2020-02-14 14:11:04.407 045 14271.10 38.51 56040.99 88888.00 2020-02-14 14:11:04.907 045 14271.12 38.44 56040.97 88888.00 2020-02-14 14:11:05.407 045 14271.14 38.39 56040.90 88888.00 2020-02-14 14:11:05.907 045 14271.13 38.35 56040.85 88888.00 2020-02-14 14:11:06.407 045 14271.19 38.40 56040.87 88888.00 2020-02-14 14:11:06.907 045 14271.17 38.40 56040.87 88888.00 2020-02-14 14:11:07.407 045 14271.18 38.32 56040.82 88888.00 2020-02-14 14:11:07.907 045 14271.18 38.30 56040.87 88888.00 2020-02-14 14:11:08.407 045 14271.19 38.34 56040.87 88888.00 2020-02-14 14:11:08.907 045 14271.22 38.31 56040.85 88888.00 2020-02-14 14:11:09.407 045 14271.28 38.26 56040.92 88888.00 2020-02-14 14:11:09.907 045 14271.30 38.27 56040.94 88888.00 2020-02-14 14:11:10.407 045 14271.26 38.30 56040.88 88888.00 2020-02-14 14:11:10.907 045 14271.31 38.32 56040.85 88888.00 2020-02-14 14:11:11.407 045 14271.38 38.28 56040.88 88888.00 2020-02-14 14:11:11.908 045 14271.38 38.21 56040.94 88888.00 2020-02-14 14:11:12.408 045 14271.38 38.29 56040.94 88888.00 2020-02-14 14:11:12.908 045 14271.40 38.32 56040.90 88888.00 2020-02-14 14:11:13.408 045 14271.43 38.34 56040.91 88888.00 2020-02-14 14:11:13.908 045 14271.44 38.35 56040.93 88888.00 2020-02-14 14:11:14.408 045 14271.48 38.35 56040.94 88888.00 2020-02-14 14:11:14.908 045 14271.47 38.29 56040.86 88888.00 2020-02-14 14:11:15.408 045 14271.47 38.19 56040.88 88888.00 2020-02-14 14:11:15.908 045 14271.49 38.12 56040.91 88888.00 2020-02-14 14:11:16.408 045 14271.50 38.13 56040.87 88888.00 2020-02-14 14:11:16.908 045 14271.54 38.18 56040.84 88888.00 2020-02-14 14:11:17.408 045 14271.54 38.21 56040.83 88888.00 2020-02-14 14:11:17.908 045 14271.54 38.19 56040.86 88888.00 2020-02-14 14:11:18.408 045 14271.53 38.18 56040.90 88888.00 2020-02-14 14:11:18.908 045 14271.54 38.13 56040.86 88888.00 2020-02-14 14:11:19.408 045 14271.57 38.13 56040.97 88888.00 2020-02-14 14:11:19.908 045 14271.55 38.11 56040.99 88888.00 2020-02-14 14:11:20.408 045 14271.51 38.06 56040.99 88888.00 2020-02-14 14:11:20.908 045 14271.51 38.03 56040.91 88888.00 2020-02-14 14:11:21.908 045 14271.50 38.07 56040.93 88888.00 2020-02-14 14:11:22.408 045 14271.48 38.04 56040.96 88888.00 2020-02-14 14:11:22.908 045 14271.46 38.02 56040.99 88888.00 2020-02-14 14:11:23.408 045 14271.47 38.06 56041.01 88888.00 2020-02-14 14:11:23.908 045 14271.46 38.01 56040.96 88888.00 2020-02-14 14:11:24.408 045 14271.39 38.06 56040.99 88888.00 2020-02-14 14:11:24.908 045 14271.40 38.05 56041.04 88888.00 2020-02-14 14:11:25.408 045 14271.38 38.00 56041.03 88888.00 2020-02-14 14:11:25.908 045 14271.30 37.93 56040.96 88888.00 2020-02-14 14:11:26.408 045 14271.25 37.88 56040.95 88888.00 2020-02-14 14:11:26.908 045 14271.26 37.89 56040.94 88888.00 2020-02-14 14:11:27.408 045 14271.25 37.90 56040.97 88888.00 2020-02-14 14:11:27.908 045 14271.20 37.93 56040.90 88888.00 2020-02-14 14:11:28.408 045 14271.21 37.89 56040.87 88888.00 2020-02-14 14:11:28.908 045 14271.18 37.86 56040.92 88888.00 2020-02-14 14:11:29.408 045 14271.18 37.90 56040.92 88888.00 2020-02-14 14:11:29.908 045 14271.17 37.88 56040.88 88888.00 2020-02-14 14:11:30.408 045 14271.13 37.89 56040.87 88888.00 2020-02-14 14:11:30.908 045 14271.12 37.85 56040.86 88888.00 2020-02-14 14:11:31.408 045 14271.04 37.80 56040.87 88888.00 2020-02-14 14:11:31.908 045 14271.06 37.81 56040.86 88888.00 2020-02-14 14:11:32.408 045 14271.03 37.76 56040.82 88888.00 2020-02-14 14:11:32.908 045 14271.02 37.71 56040.75 88888.00 2020-02-14 14:11:33.408 045 14270.95 37.67 56040.68 88888.00 2020-02-14 14:11:33.908 045 14270.93 37.64 56040.72 88888.00 2020-02-14 14:11:34.408 045 14270.92 37.64 56040.77 88888.00 2020-02-14 14:11:34.908 045 14270.91 37.61 56040.76 88888.00 2020-02-14 14:11:35.408 045 14270.86 37.68 56040.78 88888.00 2020-02-14 14:11:35.908 045 14270.86 37.67 56040.79 88888.00 2020-02-14 14:11:36.408 045 14270.88 37.54 56040.77 88888.00 2020-02-14 14:11:36.908 045 14270.84 37.47 56040.77 88888.00 2020-02-14 14:11:37.408 045 14270.86 37.51 56040.76 88888.00 2020-02-14 14:11:37.908 045 14270.83 37.56 56040.74 88888.00 2020-02-14 14:11:38.408 045 14270.75 37.54 56040.66 88888.00 2020-02-14 14:11:38.908 045 14270.75 37.59 56040.66 88888.00 2020-02-14 14:11:39.408 045 14270.74 37.54 56040.59 88888.00 2020-02-14 14:11:39.908 045 14270.74 37.51 56040.56 88888.00 2020-02-14 14:11:40.408 045 14270.74 37.56 56040.59 88888.00 2020-02-14 14:11:40.908 045 14270.76 37.55 56040.57 88888.00 2020-02-14 14:11:41.408 045 14270.70 37.46 56040.55 88888.00 2020-02-14 14:11:41.908 045 14270.63 37.43 56040.58 88888.00 2020-02-14 14:11:42.408 045 14270.61 37.36 56040.64 88888.00 2020-02-14 14:11:42.908 045 14270.62 37.29 56040.58 88888.00 2020-02-14 14:11:43.408 045 14270.63 37.36 56040.48 88888.00 2020-02-14 14:11:43.908 045 14270.61 37.36 56040.47 88888.00 2020-02-14 14:11:44.408 045 14270.57 37.35 56040.51 88888.00 2020-02-14 14:11:44.908 045 14270.53 37.39 56040.59 88888.00 2020-02-14 14:11:45.408 045 14270.54 37.39 56040.48 88888.00 2020-02-14 14:11:45.908 045 14270.52 37.42 56040.44 88888.00 2020-02-14 14:11:46.408 045 14270.57 37.37 56040.55 88888.00 2020-02-14 14:11:46.908 045 14270.58 37.36 56040.54 88888.00 2020-02-14 14:11:47.408 045 14270.57 37.37 56040.51 88888.00 2020-02-14 14:11:47.908 045 14270.58 37.26 56040.50 88888.00 2020-02-14 14:11:48.408 045 14270.60 37.27 56040.45 88888.00 2020-02-14 14:11:48.908 045 14270.60 37.34 56040.43 88888.00 2020-02-14 14:11:49.408 045 14270.60 37.26 56040.39 88888.00 2020-02-14 14:11:49.908 045 14270.63 37.29 56040.45 88888.00 2020-02-14 14:11:50.408 045 14270.61 37.24 56040.46 88888.00 2020-02-14 14:11:50.908 045 14270.62 37.19 56040.43 88888.00 2020-02-14 14:11:51.408 045 14270.61 37.20 56040.44 88888.00 2020-02-14 14:11:51.909 045 14270.70 37.19 56040.45 88888.00 2020-02-14 14:11:52.409 045 14270.76 37.12 56040.43 88888.00 2020-02-14 14:11:52.909 045 14270.83 37.15 56040.46 88888.00 2020-02-14 14:11:53.409 045 14270.83 37.09 56040.43 88888.00 2020-02-14 14:11:53.909 045 14270.86 37.11 56040.40 88888.00 2020-02-14 14:11:54.409 045 14270.86 37.13 56040.43 88888.00 2020-02-14 14:11:54.909 045 14270.90 37.13 56040.46 88888.00 2020-02-14 14:11:55.409 045 14270.92 37.09 56040.48 88888.00 2020-02-14 14:11:55.909 045 14270.98 37.10 56040.44 88888.00 2020-02-14 14:11:56.409 045 14271.02 37.10 56040.41 88888.00 2020-02-14 14:11:56.909 045 14271.06 37.16 56040.47 88888.00 2020-02-14 14:11:57.409 045 14271.08 37.21 56040.55 88888.00 2020-02-14 14:11:57.909 045 14271.09 37.11 56040.56 88888.00 2020-02-14 14:11:58.409 045 14271.08 37.07 56040.59 88888.00 2020-02-14 14:11:58.909 045 14271.10 37.07 56040.63 88888.00 2020-02-14 14:11:59.409 045 14271.16 37.03 56040.51 88888.00 2020-02-14 14:11:59.909 045 14271.19 37.09 56040.46 88888.00 2020-02-14 14:12:00.409 045 14271.18 37.16 56040.47 88888.00 2020-02-14 14:12:00.909 045 14271.21 37.13 56040.57 88888.00 2020-02-14 14:12:01.409 045 14271.27 37.13 56040.65 88888.00 2020-02-14 14:12:01.909 045 14271.31 37.22 56040.65 88888.00 2020-02-14 14:12:02.409 045 14271.29 37.19 56040.65 88888.00 2020-02-14 14:12:02.909 045 14271.30 37.16 56040.65 88888.00 2020-02-14 14:12:03.409 045 14271.30 37.19 56040.66 88888.00 2020-02-14 14:12:03.909 045 14271.31 37.20 56040.66 88888.00 2020-02-14 14:12:04.409 045 14271.34 37.20 56040.76 88888.00 2020-02-14 14:12:04.909 045 14271.37 37.21 56040.76 88888.00 2020-02-14 14:12:05.409 045 14271.39 37.20 56040.77 88888.00 2020-02-14 14:12:05.909 045 14271.39 37.17 56040.74 88888.00 2020-02-14 14:12:06.409 045 14271.45 37.09 56040.74 88888.00 2020-02-14 14:12:06.909 045 14271.49 37.10 56040.78 88888.00 2020-02-14 14:12:07.409 045 14271.50 37.04 56040.77 88888.00 2020-02-14 14:12:07.909 045 14271.54 37.00 56040.77 88888.00 2020-02-14 14:12:08.409 045 14271.54 37.00 56040.81 88888.00 2020-02-14 14:12:08.909 045 14271.56 37.04 56040.79 88888.00 2020-02-14 14:12:09.409 045 14271.57 37.04 56040.79 88888.00 2020-02-14 14:12:09.909 045 14271.56 37.09 56040.81 88888.00 2020-02-14 14:12:10.409 045 14271.55 37.04 56040.78 88888.00 2020-02-14 14:12:10.909 045 14271.59 37.02 56040.82 88888.00 2020-02-14 14:12:11.409 045 14271.59 37.02 56040.88 88888.00 2020-02-14 14:12:11.909 045 14271.56 36.97 56040.86 88888.00 2020-02-14 14:12:12.409 045 14271.49 37.02 56040.86 88888.00 2020-02-14 14:12:12.909 045 14271.50 37.07 56040.82 88888.00 2020-02-14 14:12:13.409 045 14271.48 36.95 56040.82 88888.00 2020-02-14 14:12:13.909 045 14271.46 36.97 56040.81 88888.00 2020-02-14 14:12:14.409 045 14271.46 37.07 56040.77 88888.00 2020-02-14 14:12:14.909 045 14271.44 37.04 56040.73 88888.00 2020-02-14 14:12:15.409 045 14271.45 36.96 56040.73 88888.00 2020-02-14 14:12:15.909 045 14271.46 37.02 56040.77 88888.00 2020-02-14 14:12:16.409 045 14271.39 37.02 56040.77 88888.00 2020-02-14 14:12:16.909 045 14271.39 36.97 56040.75 88888.00 2020-02-14 14:12:17.409 045 14271.37 37.02 56040.75 88888.00 2020-02-14 14:12:17.909 045 14271.35 37.02 56040.68 88888.00 2020-02-14 14:12:18.409 045 14271.31 37.03 56040.66 88888.00 2020-02-14 14:12:18.909 045 14271.28 37.04 56040.65 88888.00 2020-02-14 14:12:19.409 045 14271.23 37.04 56040.71 88888.00 2020-02-14 14:12:19.909 045 14271.21 36.99 56040.72 88888.00 2020-02-14 14:12:20.409 045 14271.21 37.01 56040.62 88888.00 2020-02-14 14:12:20.909 045 14271.23 37.01 56040.55 88888.00 2020-02-14 14:12:21.409 045 14271.23 36.96 56040.50 88888.00 2020-02-14 14:12:21.909 045 14271.21 36.96 56040.53 88888.00 2020-02-14 14:12:22.409 045 14271.16 36.99 56040.53 88888.00 2020-02-14 14:12:22.909 045 14271.14 36.94 56040.47 88888.00 2020-02-14 14:12:23.409 045 14271.22 36.93 56040.45 88888.00 2020-02-14 14:12:23.909 045 14271.21 36.96 56040.46 88888.00 2020-02-14 14:12:24.409 045 14271.17 36.90 56040.41 88888.00 2020-02-14 14:12:24.909 045 14271.16 36.82 56040.39 88888.00 2020-02-14 14:12:25.409 045 14271.13 36.86 56040.37 88888.00 2020-02-14 14:12:25.909 045 14271.12 36.84 56040.36 88888.00 2020-02-14 14:12:26.409 045 14271.12 36.84 56040.31 88888.00 2020-02-14 14:12:26.909 045 14271.13 36.84 56040.27 88888.00 2020-02-14 14:12:27.409 045 14271.12 36.77 56040.25 88888.00 2020-02-14 14:12:27.909 045 14271.11 36.75 56040.29 88888.00 2020-02-14 14:12:28.409 045 14271.14 36.78 56040.31 88888.00 2020-02-14 14:12:28.909 045 14271.11 36.73 56040.34 88888.00 2020-02-14 14:12:29.409 045 14271.09 36.73 56040.34 88888.00 2020-02-14 14:12:29.909 045 14271.12 36.73 56040.30 88888.00 2020-02-14 14:12:30.409 045 14271.19 36.76 56040.28 88888.00 2020-02-14 14:12:30.909 045 14271.18 36.83 56040.20 88888.00 2020-02-14 14:12:31.409 045 14271.19 36.80 56040.11 88888.00 2020-02-14 14:12:31.910 045 14271.16 36.75 56040.11 88888.00 2020-02-14 14:12:32.410 045 14271.19 36.80 56040.12 88888.00 2020-02-14 14:12:32.910 045 14271.18 36.77 56040.08 88888.00 2020-02-14 14:12:33.410 045 14271.17 36.78 56040.12 88888.00 2020-02-14 14:12:33.910 045 14271.18 36.71 56040.20 88888.00 2020-02-14 14:12:34.410 045 14271.14 36.78 56040.18 88888.00 2020-02-14 14:12:34.910 045 14271.14 36.83 56040.10 88888.00 2020-02-14 14:12:35.410 045 14271.12 36.79 56040.10 88888.00 2020-02-14 14:12:35.910 045 14271.13 36.75 56040.15 88888.00 2020-02-14 14:12:36.410 045 14271.08 36.76 56040.11 88888.00 2020-02-14 14:12:36.910 045 14271.06 36.78 56040.09 88888.00 2020-02-14 14:12:37.410 045 14271.10 36.82 56040.09 88888.00 2020-02-14 14:12:37.910 045 14271.11 36.80 56040.13 88888.00 2020-02-14 14:12:38.410 045 14271.03 36.84 56040.18 88888.00 2020-02-14 14:12:38.910 045 14271.11 36.83 56040.18 88888.00 2020-02-14 14:12:39.410 045 14271.11 36.86 56040.18 88888.00 2020-02-14 14:12:39.910 045 14271.09 36.86 56040.15 88888.00 2020-02-14 14:12:40.410 045 14271.07 36.87 56040.17 88888.00 2020-02-14 14:12:40.910 045 14271.10 36.90 56040.17 88888.00 2020-02-14 14:12:41.410 045 14271.04 36.93 56040.20 88888.00 2020-02-14 14:12:41.910 045 14271.04 36.96 56040.20 88888.00 2020-02-14 14:12:42.410 045 14271.04 36.93 56040.24 88888.00 2020-02-14 14:12:43.410 045 14270.99 36.90 56040.30 88888.00 2020-02-14 14:12:43.910 045 14270.98 36.85 56040.32 88888.00 2020-02-14 14:12:44.410 045 14270.98 36.87 56040.40 88888.00 2020-02-14 14:12:44.910 045 14271.02 36.90 56040.46 88888.00 2020-02-14 14:12:45.410 045 14271.00 36.94 56040.45 88888.00 2020-02-14 14:12:45.910 045 14271.00 36.92 56040.44 88888.00 2020-02-14 14:12:46.410 045 14270.97 36.86 56040.48 88888.00 2020-02-14 14:12:46.910 045 14270.94 36.92 56040.49 88888.00 2020-02-14 14:12:47.410 045 14270.94 36.93 56040.46 88888.00 2020-02-14 14:12:47.910 045 14270.89 36.90 56040.46 88888.00 2020-02-14 14:12:48.410 045 14270.85 36.94 56040.53 88888.00 2020-02-14 14:12:48.910 045 14270.79 36.92 56040.64 88888.00 2020-02-14 14:12:49.410 045 14270.76 36.96 56040.63 88888.00 2020-02-14 14:12:49.910 045 14270.76 36.95 56040.60 88888.00 2020-02-14 14:12:50.410 045 14270.74 36.88 56040.58 88888.00 2020-02-14 14:12:50.910 045 14270.72 36.85 56040.64 88888.00 2020-02-14 14:12:51.410 045 14270.74 36.83 56040.64 88888.00 2020-02-14 14:12:51.910 045 14270.74 36.86 56040.66 88888.00 2020-02-14 14:12:52.410 045 14270.75 36.93 56040.68 88888.00 2020-02-14 14:12:53.410 045 14270.72 36.90 56040.86 88888.00 2020-02-14 14:12:53.910 045 14270.73 36.91 56040.85 88888.00 2020-02-14 14:12:54.410 045 14270.71 36.94 56040.85 88888.00 2020-02-14 14:12:54.910 045 14270.69 36.90 56040.95 88888.00 2020-02-14 14:12:55.410 045 14270.66 36.92 56041.04 88888.00 2020-02-14 14:12:55.910 045 14270.69 36.91 56041.02 88888.00 2020-02-14 14:12:56.410 045 14270.69 36.88 56040.96 88888.00 2020-02-14 14:12:56.910 045 14270.71 36.86 56040.94 88888.00 2020-02-14 14:12:57.410 045 14270.71 36.88 56040.96 88888.00 2020-02-14 14:12:57.910 045 14270.71 36.97 56041.03 88888.00 2020-02-14 14:12:58.410 045 14270.72 37.04 56041.13 88888.00 2020-02-14 14:12:58.910 045 14270.71 37.00 56041.15 88888.00 2020-02-14 14:12:59.410 045 14270.75 36.95 56041.15 88888.00 2020-02-14 14:12:59.910 045 14270.84 36.95 56041.20 88888.00 2020-02-14 14:13:00.410 045 14270.90 37.01 56041.22 88888.00 2020-02-14 14:13:00.910 045 14270.90 37.00 56041.24 88888.00 2020-02-14 14:13:01.410 045 14270.90 36.99 56041.26 88888.00 2020-02-14 14:13:01.910 045 14270.88 37.02 56041.31 88888.00 2020-02-14 14:13:02.410 045 14270.89 37.03 56041.37 88888.00 2020-02-14 14:13:03.410 045 14270.98 37.07 56041.47 88888.00 2020-02-14 14:13:03.910 045 14271.03 37.10 56041.53 88888.00 2020-02-14 14:13:04.410 045 14271.04 37.04 56041.52 88888.00 2020-02-14 14:13:04.910 045 14271.07 37.07 56041.61 88888.00 2020-02-14 14:13:05.410 045 14271.06 37.11 56041.65 88888.00 2020-02-14 14:13:05.910 045 14271.03 37.20 56041.60 88888.00 2020-02-14 14:13:06.410 045 14271.07 37.26 56041.60 88888.00 2020-02-14 14:13:06.910 045 14271.08 37.32 56041.67 88888.00 2020-02-14 14:13:07.410 045 14271.11 37.34 56041.76 88888.00 2020-02-14 14:13:07.910 045 14271.21 37.32 56041.71 88888.00 2020-02-14 14:13:08.410 045 14271.25 37.32 56041.71 88888.00 2020-02-14 14:13:08.910 045 14271.26 37.32 56041.76 88888.00 2020-02-14 14:13:09.410 045 14271.27 37.32 56041.79 88888.00 2020-02-14 14:13:09.910 045 14271.30 37.34 56041.79 88888.00 2020-02-14 14:13:10.410 045 14271.36 37.38 56041.77 88888.00 2020-02-14 14:13:10.910 045 14271.31 37.29 56041.79 88888.00 2020-02-14 14:13:11.410 045 14271.23 37.26 56041.86 88888.00 2020-02-14 14:13:11.910 045 14271.23 37.28 56041.87 88888.00 2020-02-14 14:13:12.410 045 14271.23 37.30 56041.84 88888.00 2020-02-14 14:13:12.910 045 14271.26 37.33 56041.93 88888.00 2020-02-14 14:13:13.411 045 14271.26 37.38 56041.95 88888.00 2020-02-14 14:13:13.911 045 14271.23 37.39 56041.93 88888.00 2020-02-14 14:13:14.411 045 14271.27 37.38 56041.93 88888.00 2020-02-14 14:13:14.911 045 14271.25 37.43 56041.94 88888.00 2020-02-14 14:13:15.411 045 14271.25 37.51 56041.97 88888.00 2020-02-14 14:13:15.911 045 14271.26 37.55 56041.93 88888.00 2020-02-14 14:13:16.411 045 14271.23 37.50 56041.95 88888.00 2020-02-14 14:13:16.911 045 14271.17 37.52 56041.97 88888.00 2020-02-14 14:13:17.411 045 14271.17 37.50 56041.98 88888.00 2020-02-14 14:13:17.911 045 14271.17 37.50 56041.96 88888.00 2020-02-14 14:13:18.411 045 14271.16 37.51 56041.96 88888.00 2020-02-14 14:13:18.911 045 14271.13 37.50 56042.05 88888.00 2020-02-14 14:13:19.411 045 14271.08 37.56 56042.03 88888.00 2020-02-14 14:13:19.911 045 14271.04 37.53 56041.97 88888.00 2020-02-14 14:13:20.411 045 14271.03 37.56 56041.98 88888.00 2020-02-14 14:13:20.911 045 14271.02 37.62 56041.88 88888.00 2020-02-14 14:13:21.411 045 14271.00 37.60 56041.81 88888.00 2020-02-14 14:13:21.911 045 14270.93 37.61 56041.79 88888.00 2020-02-14 14:13:22.411 045 14270.92 37.67 56041.78 88888.00 2020-02-14 14:13:22.911 045 14270.91 37.69 56041.77 88888.00 2020-02-14 14:13:23.411 045 14270.90 37.63 56041.79 88888.00 2020-02-14 14:13:23.911 045 14270.88 37.66 56041.78 88888.00 2020-02-14 14:13:24.411 045 14270.89 37.70 56041.70 88888.00 2020-02-14 14:13:24.911 045 14270.88 37.78 56041.68 88888.00 2020-02-14 14:13:25.411 045 14270.86 37.73 56041.76 88888.00 2020-02-14 14:13:25.911 045 14270.86 37.77 56041.79 88888.00 2020-02-14 14:13:26.411 045 14270.81 37.84 56041.75 88888.00 2020-02-14 14:13:26.911 045 14270.77 37.80 56041.77 88888.00 2020-02-14 14:13:27.411 045 14270.80 37.73 56041.70 88888.00 2020-02-14 14:13:27.911 045 14270.74 37.78 56041.69 88888.00 2020-02-14 14:13:28.411 045 14270.69 37.80 56041.70 88888.00 2020-02-14 14:13:28.911 045 14270.69 37.78 56041.76 88888.00 2020-02-14 14:13:29.411 045 14270.67 37.79 56041.78 88888.00 2020-02-14 14:13:29.911 045 14270.65 37.84 56041.74 88888.00 2020-02-14 14:13:30.411 045 14270.69 37.87 56041.69 88888.00 2020-02-14 14:13:30.911 045 14270.74 37.83 56041.72 88888.00 2020-02-14 14:13:31.411 045 14270.73 37.80 56041.75 88888.00 2020-02-14 14:13:31.911 045 14270.69 37.85 56041.72 88888.00 2020-02-14 14:13:32.411 045 14270.70 37.83 56041.72 88888.00 2020-02-14 14:13:32.911 045 14270.67 37.87 56041.62 88888.00 2020-02-14 14:13:33.411 045 14270.60 37.87 56041.59 88888.00 2020-02-14 14:13:33.911 045 14270.61 37.88 56041.66 88888.00 2020-02-14 14:13:34.411 045 14270.62 37.88 56041.66 88888.00 2020-02-14 14:13:34.911 045 14270.63 37.93 56041.52 88888.00 2020-02-14 14:13:35.411 045 14270.62 37.93 56041.46 88888.00 2020-02-14 14:13:35.911 045 14270.62 37.87 56041.47 88888.00 2020-02-14 14:13:36.411 045 14270.63 37.87 56041.49 88888.00 2020-02-14 14:13:36.911 045 14270.60 37.93 56041.52 88888.00 2020-02-14 14:13:37.411 045 14270.64 37.94 56041.54 88888.00 2020-02-14 14:13:37.911 045 14270.69 37.93 56041.56 88888.00 2020-02-14 14:13:38.411 045 14270.67 37.90 56041.57 88888.00 2020-02-14 14:13:38.911 045 14270.70 37.90 56041.61 88888.00 2020-02-14 14:13:39.411 045 14270.72 37.89 56041.61 88888.00 2020-02-14 14:13:39.911 045 14270.75 37.94 56041.59 88888.00 2020-02-14 14:13:40.411 045 14270.79 38.01 56041.58 88888.00 2020-02-14 14:13:40.911 045 14270.79 38.10 56041.58 88888.00 2020-02-14 14:13:41.411 045 14270.77 38.11 56041.56 88888.00 2020-02-14 14:13:41.911 045 14270.79 38.15 56041.57 88888.00 2020-02-14 14:13:42.411 045 14270.83 38.20 56041.60 88888.00 2020-02-14 14:13:42.911 045 14270.82 38.14 56041.59 88888.00 2020-02-14 14:13:43.411 045 14270.83 38.12 56041.57 88888.00 2020-02-14 14:13:43.911 045 14270.85 38.12 56041.57 88888.00 2020-02-14 14:13:44.411 045 14270.79 38.09 56041.59 88888.00 2020-02-14 14:13:44.911 045 14270.76 38.10 56041.59 88888.00 2020-02-14 14:13:45.411 045 14270.80 38.07 56041.67 88888.00 2020-02-14 14:13:45.911 045 14270.81 38.06 56041.68 88888.00 2020-02-14 14:13:46.411 045 14270.79 38.09 56041.61 88888.00 2020-02-14 14:13:46.911 045 14270.82 38.09 56041.54 88888.00 2020-02-14 14:13:47.411 045 14270.86 38.06 56041.60 88888.00 2020-02-14 14:13:47.911 045 14270.94 38.04 56041.61 88888.00 2020-02-14 14:13:48.411 045 14271.00 38.07 56041.61 88888.00 2020-02-14 14:13:48.911 045 14270.97 38.06 56041.58 88888.00 2020-02-14 14:13:49.411 045 14270.99 38.11 56041.56 88888.00 2020-02-14 14:13:49.911 045 14271.07 38.11 56041.58 88888.00 2020-02-14 14:13:50.411 045 14271.12 38.10 56041.68 88888.00 2020-02-14 14:13:50.911 045 14271.11 38.10 56041.69 88888.00 2020-02-14 14:13:51.411 045 14271.08 38.20 56041.70 88888.00 2020-02-14 14:13:51.911 045 14271.06 38.22 56041.63 88888.00 2020-02-14 14:13:52.411 045 14271.09 38.21 56041.62 88888.00 2020-02-14 14:13:52.911 045 14271.12 38.22 56041.66 88888.00 2020-02-14 14:13:53.411 045 14271.12 38.28 56041.71 88888.00 2020-02-14 14:13:53.911 045 14271.17 38.26 56041.79 88888.00 2020-02-14 14:13:54.911 045 14271.18 38.23 56041.78 88888.00 2020-02-14 14:13:55.411 045 14271.18 38.20 56041.78 88888.00 2020-02-14 14:13:55.911 045 14271.23 38.21 56041.79 88888.00 2020-02-14 14:13:56.411 045 14271.27 38.20 56041.81 88888.00 2020-02-14 14:13:56.911 045 14271.28 38.19 56041.86 88888.00 2020-02-14 14:13:57.411 045 14271.28 38.22 56041.91 88888.00 2020-02-14 14:13:57.911 045 14271.29 38.22 56041.85 88888.00 2020-02-14 14:13:58.411 045 14271.32 38.19 56041.81 88888.00 2020-02-14 14:13:58.911 045 14271.35 38.20 56041.86 88888.00 2020-02-14 14:13:59.411 045 14271.32 38.20 56041.91 88888.00 2020-02-14 14:13:59.912 045 14271.31 38.20 56042.04 88888.00 2020-02-14 14:14:00.412 045 14271.29 38.19 56042.06 88888.00 2020-02-14 14:14:00.912 045 14271.29 38.21 56042.03 88888.00 2020-02-14 14:14:01.412 045 14271.30 38.29 56041.93 88888.00 2020-02-14 14:14:01.912 045 14271.30 38.24 56041.93 88888.00 2020-02-14 14:14:02.412 045 14271.29 38.21 56041.97 88888.00 2020-02-14 14:14:02.912 045 14271.27 38.14 56041.94 88888.00 2020-02-14 14:14:03.412 045 14271.23 38.14 56041.95 88888.00 2020-02-14 14:14:03.912 045 14271.21 38.21 56042.00 88888.00 2020-02-14 14:14:04.912 045 14271.22 38.31 56042.05 88888.00 2020-02-14 14:14:05.412 045 14271.23 38.39 56042.05 88888.00 2020-02-14 14:14:05.912 045 14271.21 38.28 56042.05 88888.00 2020-02-14 14:14:06.412 045 14271.17 38.20 56042.06 88888.00 2020-02-14 14:14:06.912 045 14271.17 38.21 56042.06 88888.00 2020-02-14 14:14:07.412 045 14271.17 38.21 56042.05 88888.00 2020-02-14 14:14:07.912 045 14271.09 38.18 56042.05 88888.00 2020-02-14 14:14:08.412 045 14271.01 38.18 56042.12 88888.00 2020-02-14 14:14:08.912 045 14270.99 38.13 56042.10 88888.00 2020-02-14 14:14:09.412 045 14270.97 38.17 56042.12 88888.00 2020-02-14 14:14:09.912 045 14270.98 38.23 56042.12 88888.00 2020-02-14 14:14:10.412 045 14270.95 38.21 56042.14 88888.00 2020-02-14 14:14:10.912 045 14270.95 38.17 56042.14 88888.00 2020-02-14 14:14:11.412 045 14270.92 38.24 56042.12 88888.00 2020-02-14 14:14:11.912 045 14270.90 38.24 56042.08 88888.00 2020-02-14 14:14:12.412 045 14270.86 38.20 56042.09 88888.00 2020-02-14 14:14:12.912 045 14270.84 38.14 56042.16 88888.00 2020-02-14 14:14:13.412 045 14270.81 38.11 56042.12 88888.00 2020-02-14 14:14:13.912 045 14270.76 38.14 56042.03 88888.00 2020-02-14 14:14:14.912 045 14270.64 38.15 56042.06 88888.00 2020-02-14 14:14:15.412 045 14270.65 38.12 56042.07 88888.00 2020-02-14 14:14:15.912 045 14270.63 38.11 56041.96 88888.00 2020-02-14 14:14:16.412 045 14270.57 38.17 56041.94 88888.00 2020-02-14 14:14:16.912 045 14270.55 38.20 56041.97 88888.00 2020-02-14 14:14:17.412 045 14270.53 38.11 56042.00 88888.00 2020-02-14 14:14:17.912 045 14270.48 38.07 56042.01 88888.00 2020-02-14 14:14:18.412 045 14270.44 38.13 56041.95 88888.00 2020-02-14 14:14:18.912 045 14270.41 38.12 56041.95 88888.00 2020-02-14 14:14:19.412 045 14270.37 38.12 56041.97 88888.00 2020-02-14 14:14:19.912 045 14270.36 38.13 56041.96 88888.00 2020-02-14 14:14:20.412 045 14270.35 38.02 56041.89 88888.00 2020-02-14 14:14:20.912 045 14270.36 38.02 56041.84 88888.00 2020-02-14 14:14:21.412 045 14270.32 38.07 56041.77 88888.00 2020-02-14 14:14:21.912 045 14270.24 38.01 56041.78 88888.00 2020-02-14 14:14:22.412 045 14270.18 38.00 56041.77 88888.00 2020-02-14 14:14:22.912 045 14270.15 38.02 56041.74 88888.00 2020-02-14 14:14:23.412 045 14270.12 38.01 56041.75 88888.00 2020-02-14 14:14:23.912 045 14270.10 37.96 56041.74 88888.00 2020-02-14 14:14:24.912 045 14270.08 37.93 56041.76 88888.00 2020-02-14 14:14:25.412 045 14270.01 37.84 56041.67 88888.00 2020-02-14 14:14:25.912 045 14270.02 37.90 56041.63 88888.00 2020-02-14 14:14:26.412 045 14270.04 37.92 56041.60 88888.00 2020-02-14 14:14:26.912 045 14270.00 37.89 56041.54 88888.00 2020-02-14 14:14:27.412 045 14269.97 37.87 56041.48 88888.00 2020-02-14 14:14:27.912 045 14269.95 37.83 56041.42 88888.00 2020-02-14 14:14:28.412 045 14269.90 37.84 56041.46 88888.00 2020-02-14 14:14:28.912 045 14269.91 37.77 56041.44 88888.00 2020-02-14 14:14:29.412 045 14269.86 37.75 56041.49 88888.00 2020-02-14 14:14:29.912 045 14269.82 37.76 56041.46 88888.00 2020-02-14 14:14:30.412 045 14269.81 37.79 56041.40 88888.00 2020-02-14 14:14:30.912 045 14269.75 37.73 56041.37 88888.00 2020-02-14 14:14:31.412 045 14269.69 37.68 56041.34 88888.00 2020-02-14 14:14:31.912 045 14269.67 37.71 56041.30 88888.00 2020-02-14 14:14:32.412 045 14269.68 37.67 56041.29 88888.00 2020-02-14 14:14:32.912 045 14269.60 37.63 56041.31 88888.00 2020-02-14 14:14:33.412 045 14269.55 37.60 56041.30 88888.00 2020-02-14 14:14:33.912 045 14269.55 37.62 56041.30 88888.00 2020-02-14 14:14:34.912 045 14269.55 37.61 56041.16 88888.00 2020-02-14 14:14:35.412 045 14269.53 37.60 56041.15 88888.00 2020-02-14 14:14:35.912 045 14269.54 37.55 56041.18 88888.00 2020-02-14 14:14:36.412 045 14269.55 37.52 56041.21 88888.00 2020-02-14 14:14:36.912 045 14269.58 37.47 56041.12 88888.00 2020-02-14 14:14:37.412 045 14269.49 37.45 56041.16 88888.00 2020-02-14 14:14:37.912 045 14269.44 37.49 56041.16 88888.00 2020-02-14 14:14:38.412 045 14269.44 37.51 56041.13 88888.00 2020-02-14 14:14:38.912 045 14269.46 37.46 56041.12 88888.00 2020-02-14 14:14:39.412 045 14269.51 37.46 56041.11 88888.00 2020-02-14 14:14:39.913 045 14269.54 37.44 56041.14 88888.00 2020-02-14 14:14:40.413 045 14269.56 37.43 56041.14 88888.00 2020-02-14 14:14:40.913 045 14269.55 37.39 56041.13 88888.00 2020-02-14 14:14:41.413 045 14269.59 37.45 56041.09 88888.00 2020-02-14 14:14:41.913 045 14269.60 37.45 56041.09 88888.00 2020-02-14 14:14:42.413 045 14269.73 37.49 56041.13 88888.00 2020-02-14 14:14:42.913 045 14269.79 37.38 56041.16 88888.00 2020-02-14 14:14:43.413 045 14269.86 37.38 56041.20 88888.00 2020-02-14 14:14:43.913 045 14269.92 37.42 56041.24 88888.00 2020-02-14 14:14:44.413 045 14269.95 37.51 56041.26 88888.00 2020-02-14 14:14:44.913 045 14270.00 37.54 56041.25 88888.00 2020-02-14 14:14:45.413 045 14270.05 37.56 56041.29 88888.00 2020-02-14 14:14:45.913 045 14270.08 37.54 56041.37 88888.00 2020-02-14 14:14:46.413 045 14270.16 37.45 56041.38 88888.00 2020-02-14 14:14:46.913 045 14270.25 37.41 56041.33 88888.00 2020-02-14 14:14:47.413 045 14270.27 37.45 56041.37 88888.00 2020-02-14 14:14:47.913 045 14270.28 37.44 56041.43 88888.00 2020-02-14 14:14:48.413 045 14270.37 37.46 56041.43 88888.00 2020-02-14 14:14:48.913 045 14270.39 37.50 56041.42 88888.00 2020-02-14 14:14:49.413 045 14270.44 37.47 56041.43 88888.00 2020-02-14 14:14:49.913 045 14270.51 37.49 56041.40 88888.00 2020-02-14 14:14:50.413 045 14270.57 37.44 56041.41 88888.00 2020-02-14 14:14:50.913 045 14270.67 37.49 56041.42 88888.00 2020-02-14 14:14:51.413 045 14270.73 37.47 56041.47 88888.00 2020-02-14 14:14:51.913 045 14270.77 37.41 56041.49 88888.00 2020-02-14 14:14:52.413 045 14270.81 37.44 56041.52 88888.00 2020-02-14 14:14:52.913 045 14270.86 37.47 56041.58 88888.00 2020-02-14 14:14:53.413 045 14270.91 37.45 56041.59 88888.00 2020-02-14 14:14:53.913 045 14270.94 37.56 56041.59 88888.00 2020-02-14 14:14:54.413 045 14271.00 37.59 56041.53 88888.00 2020-02-14 14:14:54.913 045 14271.01 37.54 56041.60 88888.00 2020-02-14 14:14:55.413 045 14271.06 37.45 56041.72 88888.00 2020-02-14 14:14:55.913 045 14271.17 37.50 56041.79 88888.00 2020-02-14 14:14:56.413 045 14271.19 37.53 56041.81 88888.00 2020-02-14 14:14:56.913 045 14271.21 37.51 56041.78 88888.00 2020-02-14 14:14:57.413 045 14271.28 37.58 56041.71 88888.00 2020-02-14 14:14:57.913 045 14271.37 37.59 56041.74 88888.00 2020-02-14 14:14:58.413 045 14271.38 37.62 56041.81 88888.00 2020-02-14 14:14:58.913 045 14271.40 37.55 56041.79 88888.00 2020-02-14 14:14:59.413 045 14271.43 37.53 56041.77 88888.00 2020-02-14 14:14:59.913 045 14271.43 37.56 56041.80 88888.00 2020-02-14 14:15:00.413 045 14271.45 37.62 56041.85 88888.00 2020-02-14 14:15:00.913 045 14271.49 37.68 56041.94 88888.00 2020-02-14 14:15:01.413 045 14271.54 37.66 56041.96 88888.00 2020-02-14 14:15:01.913 045 14271.56 37.61 56041.93 88888.00 2020-02-14 14:15:02.913 045 14271.55 37.69 56042.08 88888.00 2020-02-14 14:15:03.413 045 14271.57 37.71 56042.05 88888.00 2020-02-14 14:15:03.913 045 14271.60 37.67 56041.98 88888.00 2020-02-14 14:15:04.413 045 14271.65 37.73 56041.97 88888.00 2020-02-14 14:15:04.913 045 14271.63 37.80 56041.95 88888.00 2020-02-14 14:15:05.413 045 14271.57 37.84 56041.98 88888.00 2020-02-14 14:15:05.913 045 14271.58 37.86 56041.97 88888.00 2020-02-14 14:15:06.413 045 14271.58 37.87 56041.99 88888.00 2020-02-14 14:15:06.913 045 14271.59 37.86 56041.99 88888.00 2020-02-14 14:15:07.413 045 14271.59 37.80 56041.90 88888.00 2020-02-14 14:15:07.913 045 14271.57 37.84 56041.96 88888.00 2020-02-14 14:15:08.413 045 14271.53 37.90 56042.01 88888.00 2020-02-14 14:15:08.913 045 14271.51 37.94 56042.04 88888.00 2020-02-14 14:15:09.413 045 14271.49 37.96 56041.99 88888.00 2020-02-14 14:15:09.913 045 14271.44 37.93 56041.95 88888.00 2020-02-14 14:15:10.413 045 14271.44 37.93 56041.96 88888.00 2020-02-14 14:15:10.913 045 14271.45 37.96 56042.00 88888.00 2020-02-14 14:15:11.413 045 14271.46 38.03 56041.97 88888.00 2020-02-14 14:15:11.913 045 14271.43 38.09 56041.89 88888.00 2020-02-14 14:15:12.413 045 14271.39 38.06 56041.91 88888.00 2020-02-14 14:15:12.913 045 14271.31 38.01 56041.94 88888.00 2020-02-14 14:15:13.413 045 14271.30 38.00 56041.93 88888.00 2020-02-14 14:15:13.913 045 14271.29 38.01 56041.91 88888.00 2020-02-14 14:15:14.413 045 14271.28 38.02 56041.87 88888.00 2020-02-14 14:15:14.913 045 14271.23 38.05 56041.84 88888.00 2020-02-14 14:15:15.413 045 14271.16 38.03 56041.82 88888.00 2020-02-14 14:15:15.913 045 14271.09 38.00 56041.81 88888.00 2020-02-14 14:15:16.413 045 14271.10 37.98 56041.86 88888.00 2020-02-14 14:15:16.913 045 14271.09 38.03 56041.89 88888.00 2020-02-14 14:15:17.413 045 14271.09 37.98 56041.80 88888.00 2020-02-14 14:15:17.913 045 14271.07 37.97 56041.78 88888.00 2020-02-14 14:15:18.404 045 14270.99 37.93 56041.78 88888.00 2020-02-14 14:15:18.904 045 14270.88 38.00 56041.76 88888.00 2020-02-14 14:15:19.404 045 14270.82 38.03 56041.74 88888.00 2020-02-14 14:15:19.904 045 14270.80 38.00 56041.69 88888.00 2020-02-14 14:15:20.404 045 14270.76 37.97 56041.60 88888.00 2020-02-14 14:15:20.904 045 14270.73 37.96 56041.57 88888.00 2020-02-14 14:15:21.404 045 14270.74 37.93 56041.58 88888.00 2020-02-14 14:15:21.904 045 14270.74 37.84 56041.52 88888.00 2020-02-14 14:15:22.404 045 14270.69 37.87 56041.48 88888.00 2020-02-14 14:15:22.904 045 14270.64 37.96 56041.47 88888.00 2020-02-14 14:15:23.404 045 14270.64 38.11 56041.48 88888.00 2020-02-14 14:15:23.904 045 14270.61 38.13 56041.46 88888.00 2020-02-14 14:15:24.404 045 14270.58 38.02 56041.37 88888.00 2020-02-14 14:15:24.904 045 14270.55 37.92 56041.37 88888.00 2020-02-14 14:15:25.404 045 14270.53 37.98 56041.35 88888.00 2020-02-14 14:15:25.904 045 14270.49 37.97 56041.25 88888.00 2020-02-14 14:15:26.404 045 14270.43 38.01 56041.23 88888.00 2020-02-14 14:15:26.904 045 14270.38 37.94 56041.25 88888.00 2020-02-14 14:15:27.404 045 14270.38 38.04 56041.24 88888.00 2020-02-14 14:15:27.904 045 14270.36 38.05 56041.14 88888.00 2020-02-14 14:15:28.404 045 14270.29 37.92 56041.06 88888.00 2020-02-14 14:15:28.904 045 14270.27 37.79 56041.14 88888.00 2020-02-14 14:15:29.404 045 14270.27 37.84 56041.11 88888.00 2020-02-14 14:15:29.904 045 14270.23 37.87 56041.09 88888.00 2020-02-14 14:15:30.404 045 14270.19 37.95 56041.07 88888.00 2020-02-14 14:15:30.904 045 14270.19 38.00 56041.09 88888.00 2020-02-14 14:15:31.404 045 14270.17 37.93 56041.09 88888.00 2020-02-14 14:15:31.904 045 14270.12 37.90 56041.03 88888.00 2020-02-14 14:15:32.404 045 14270.08 37.90 56041.00 88888.00 2020-02-14 14:15:32.904 045 14270.09 37.84 56040.97 88888.00 2020-02-14 14:15:33.404 045 14270.07 37.69 56040.97 88888.00 2020-02-14 14:15:33.904 045 14270.01 37.66 56040.97 88888.00 2020-02-14 14:15:34.404 045 14269.99 37.64 56040.95 88888.00 2020-02-14 14:15:34.904 045 14269.97 37.62 56040.94 88888.00 2020-02-14 14:15:35.404 045 14269.97 37.61 56040.95 88888.00 2020-02-14 14:15:35.904 045 14269.90 37.58 56040.92 88888.00 2020-02-14 14:15:36.404 045 14269.91 37.60 56040.94 88888.00 2020-02-14 14:15:36.904 045 14269.90 37.60 56040.87 88888.00 2020-02-14 14:15:37.404 045 14269.93 37.63 56040.82 88888.00 2020-02-14 14:15:37.904 045 14269.93 37.63 56040.87 88888.00 2020-02-14 14:15:38.404 045 14269.93 37.63 56040.88 88888.00 2020-02-14 14:15:38.904 045 14269.97 37.59 56040.85 88888.00 2020-02-14 14:15:39.404 045 14269.99 37.59 56040.90 88888.00 2020-02-14 14:15:39.904 045 14270.01 37.63 56040.93 88888.00 2020-02-14 14:15:40.404 045 14269.98 37.56 56040.94 88888.00 2020-02-14 14:15:40.904 045 14270.01 37.62 56040.95 88888.00 2020-02-14 14:15:41.404 045 14270.01 37.61 56041.01 88888.00 2020-02-14 14:15:41.904 045 14270.05 37.55 56041.04 88888.00 2020-02-14 14:15:42.404 045 14270.06 37.56 56041.02 88888.00 2020-02-14 14:15:42.904 045 14270.08 37.59 56041.03 88888.00 2020-02-14 14:15:43.404 045 14270.12 37.59 56041.06 88888.00 2020-02-14 14:15:43.904 045 14270.17 37.58 56041.05 88888.00 2020-02-14 14:15:44.404 045 14270.23 37.62 56041.04 88888.00 2020-02-14 14:15:44.904 045 14270.26 37.63 56041.09 88888.00 2020-02-14 14:15:45.404 045 14270.29 37.64 56041.15 88888.00 2020-02-14 14:15:46.404 045 14270.38 37.61 56041.12 88888.00 2020-02-14 14:15:46.904 045 14270.45 37.52 56041.12 88888.00 2020-02-14 14:15:47.404 045 14270.49 37.50 56041.12 88888.00 2020-02-14 14:15:47.904 045 14270.53 37.62 56041.14 88888.00 2020-02-14 14:15:48.404 045 14270.56 37.58 56041.13 88888.00 2020-02-14 14:15:48.904 045 14270.62 37.61 56041.25 88888.00 2020-02-14 14:15:49.404 045 14270.72 37.64 56041.34 88888.00 2020-02-14 14:15:49.904 045 14270.77 37.60 56041.35 88888.00 2020-02-14 14:15:50.404 045 14270.85 37.61 56041.41 88888.00 2020-02-14 14:15:50.904 045 14270.95 37.61 56041.49 88888.00 2020-02-14 14:15:51.404 045 14271.06 37.56 56041.48 88888.00 2020-02-14 14:15:51.904 045 14271.11 37.62 56041.49 88888.00 2020-02-14 14:15:52.404 045 14271.20 37.75 56041.47 88888.00 2020-02-14 14:15:52.904 045 14271.28 37.77 56041.52 88888.00 2020-02-14 14:15:53.404 045 14271.27 37.75 56041.58 88888.00 2020-02-14 14:15:53.904 045 14271.36 37.69 56041.59 88888.00 2020-02-14 14:15:54.404 045 14271.40 37.71 56041.61 88888.00 2020-02-14 14:15:54.904 045 14271.43 37.72 56041.58 88888.00 2020-02-14 14:15:55.404 045 14271.48 37.72 56041.61 88888.00 2020-02-14 14:15:55.904 045 14271.51 37.68 56041.57 88888.00 2020-02-14 14:15:56.404 045 14271.51 37.70 56041.57 88888.00 2020-02-14 14:15:56.904 045 14271.50 37.73 56041.67 88888.00 2020-02-14 14:15:57.404 045 14271.57 37.76 56041.71 88888.00 2020-02-14 14:15:57.904 045 14271.66 37.85 56041.75 88888.00 2020-02-14 14:15:58.404 045 14271.73 37.89 56041.74 88888.00 2020-02-14 14:15:58.904 045 14271.77 37.85 56041.80 88888.00 2020-02-14 14:15:59.404 045 14271.82 37.81 56041.79 88888.00 2020-02-14 14:15:59.904 045 14271.85 37.86 56041.81 88888.00 2020-02-14 14:16:00.404 045 14271.90 37.89 56041.81 88888.00 2020-02-14 14:16:00.904 045 14271.97 37.85 56041.86 88888.00 2020-02-14 14:16:01.404 045 14272.00 37.86 56041.84 88888.00 2020-02-14 14:16:01.904 045 14272.00 37.93 56041.82 88888.00 2020-02-14 14:16:02.404 045 14272.04 37.93 56041.87 88888.00 2020-02-14 14:16:02.904 045 14272.03 37.98 56041.97 88888.00 2020-02-14 14:16:03.404 045 14272.05 37.96 56041.93 88888.00 2020-02-14 14:16:03.904 045 14272.08 37.92 56041.87 88888.00 2020-02-14 14:16:04.404 045 14272.09 37.90 56041.82 88888.00 2020-02-14 14:16:04.904 045 14272.11 37.88 56041.91 88888.00 2020-02-14 14:16:05.404 045 14272.12 37.92 56041.90 88888.00 2020-02-14 14:16:05.904 045 14272.09 37.92 56041.81 88888.00 2020-02-14 14:16:06.405 045 14272.09 37.94 56041.81 88888.00 2020-02-14 14:16:06.905 045 14272.14 37.95 56041.80 88888.00 2020-02-14 14:16:07.405 045 14272.16 37.95 56041.72 88888.00 2020-02-14 14:16:07.905 045 14272.21 37.98 56041.69 88888.00 2020-02-14 14:16:08.405 045 14272.20 38.04 56041.68 88888.00 2020-02-14 14:16:08.905 045 14272.16 38.01 56041.71 88888.00 2020-02-14 14:16:09.405 045 14272.15 38.03 56041.74 88888.00 2020-02-14 14:16:09.905 045 14272.10 38.05 56041.72 88888.00 2020-02-14 14:16:10.405 045 14272.08 38.03 56041.67 88888.00 2020-02-14 14:16:10.905 045 14272.05 38.03 56041.52 88888.00 2020-02-14 14:16:11.405 045 14272.01 38.02 56041.42 88888.00 2020-02-14 14:16:11.905 045 14272.01 37.97 56041.50 88888.00 2020-02-14 14:16:12.405 045 14272.03 37.93 56041.56 88888.00 2020-02-14 14:16:12.905 045 14272.02 37.93 56041.49 88888.00 2020-02-14 14:16:13.405 045 14271.91 37.95 56041.40 88888.00 2020-02-14 14:16:13.905 045 14271.85 38.02 56041.41 88888.00 2020-02-14 14:16:14.405 045 14271.85 38.00 56041.38 88888.00 2020-02-14 14:16:14.905 045 14271.81 37.98 56041.32 88888.00 2020-02-14 14:16:15.405 045 14271.76 38.02 56041.31 88888.00 2020-02-14 14:16:15.905 045 14271.72 38.01 56041.23 88888.00 2020-02-14 14:16:16.405 045 14271.71 37.95 56041.25 88888.00 2020-02-14 14:16:16.905 045 14271.65 37.90 56041.18 88888.00 2020-02-14 14:16:17.405 045 14271.62 37.92 56041.12 88888.00 2020-02-14 14:16:17.905 045 14271.58 37.92 56041.06 88888.00 2020-02-14 14:16:18.405 045 14271.56 37.88 56041.01 88888.00 2020-02-14 14:16:18.905 045 14271.53 37.81 56040.99 88888.00 2020-02-14 14:16:19.405 045 14271.48 37.86 56040.87 88888.00 2020-02-14 14:16:19.905 045 14271.40 37.88 56040.81 88888.00 2020-02-14 14:16:20.405 045 14271.39 37.83 56040.86 88888.00 2020-02-14 14:16:20.905 045 14271.46 37.72 56040.81 88888.00 2020-02-14 14:16:21.405 045 14271.49 37.70 56040.72 88888.00 2020-02-14 14:16:21.905 045 14271.45 37.68 56040.76 88888.00 2020-02-14 14:16:22.405 045 14271.46 37.69 56040.73 88888.00 2020-02-14 14:16:22.905 045 14271.47 37.63 56040.66 88888.00 2020-02-14 14:16:23.405 045 14271.43 37.64 56040.60 88888.00 2020-02-14 14:16:23.905 045 14271.38 37.64 56040.53 88888.00 2020-02-14 14:16:24.405 045 14271.36 37.60 56040.50 88888.00 2020-02-14 14:16:24.905 045 14271.32 37.60 56040.49 88888.00 2020-02-14 14:16:25.405 045 14271.36 37.69 56040.46 88888.00 2020-02-14 14:16:25.905 045 14271.31 37.66 56040.37 88888.00 2020-02-14 14:16:26.405 045 14271.29 37.55 56040.36 88888.00 2020-02-14 14:16:26.905 045 14271.27 37.55 56040.26 88888.00 2020-02-14 14:16:27.405 045 14271.25 37.61 56040.19 88888.00 2020-02-14 14:16:27.905 045 14271.22 37.55 56040.21 88888.00 2020-02-14 14:16:28.405 045 14271.16 37.50 56040.21 88888.00 2020-02-14 14:16:28.905 045 14271.14 37.47 56040.22 88888.00 2020-02-14 14:16:29.405 045 14271.14 37.47 56040.20 88888.00 2020-02-14 14:16:29.905 045 14271.17 37.47 56040.17 88888.00 2020-02-14 14:16:30.405 045 14271.13 37.47 56040.15 88888.00 2020-02-14 14:16:30.905 045 14271.17 37.46 56040.20 88888.00 2020-02-14 14:16:31.405 045 14271.17 37.43 56040.22 88888.00 2020-02-14 14:16:31.905 045 14271.18 37.37 56040.18 88888.00 2020-02-14 14:16:32.405 045 14271.18 37.37 56040.04 88888.00 2020-02-14 14:16:32.905 045 14271.18 37.39 56040.01 88888.00 2020-02-14 14:16:33.405 045 14271.16 37.38 56040.08 88888.00 2020-02-14 14:16:33.905 045 14271.14 37.37 56040.11 88888.00 2020-02-14 14:16:34.405 045 14271.13 37.36 56040.07 88888.00 2020-02-14 14:16:34.905 045 14271.19 37.36 56040.07 88888.00 2020-02-14 14:16:35.405 045 14271.20 37.29 56040.09 88888.00 2020-02-14 14:16:35.905 045 14271.17 37.25 56040.10 88888.00 2020-02-14 14:16:36.405 045 14271.12 37.27 56040.13 88888.00 2020-02-14 14:16:36.905 045 14271.18 37.32 56040.18 88888.00 2020-02-14 14:16:37.405 045 14271.20 37.35 56040.19 88888.00 2020-02-14 14:16:37.905 045 14271.21 37.39 56040.13 88888.00 2020-02-14 14:16:38.405 045 14271.21 37.39 56040.06 88888.00 2020-02-14 14:16:38.905 045 14271.22 37.38 56040.15 88888.00 2020-02-14 14:16:39.405 045 14271.25 37.41 56040.19 88888.00 2020-02-14 14:16:39.905 045 14271.29 37.41 56040.16 88888.00 2020-02-14 14:16:40.405 045 14271.28 37.37 56040.17 88888.00 2020-02-14 14:16:40.905 045 14271.23 37.32 56040.24 88888.00 2020-02-14 14:16:41.405 045 14271.23 37.29 56040.35 88888.00 2020-02-14 14:16:41.905 045 14271.28 37.32 56040.28 88888.00 2020-02-14 14:16:42.405 045 14271.31 37.32 56040.26 88888.00 2020-02-14 14:16:42.905 045 14271.36 37.34 56040.31 88888.00 2020-02-14 14:16:43.405 045 14271.36 37.33 56040.35 88888.00 2020-02-14 14:16:43.905 045 14271.40 37.36 56040.35 88888.00 2020-02-14 14:16:44.405 045 14271.43 37.38 56040.37 88888.00 2020-02-14 14:16:44.905 045 14271.44 37.29 56040.45 88888.00 2020-02-14 14:16:45.405 045 14271.49 37.26 56040.54 88888.00 2020-02-14 14:16:45.905 045 14271.53 37.36 56040.57 88888.00 2020-02-14 14:16:46.406 045 14271.58 37.34 56040.60 88888.00 2020-02-14 14:16:46.906 045 14271.59 37.29 56040.62 88888.00 2020-02-14 14:16:47.906 045 14271.72 37.27 56040.58 88888.00 2020-02-14 14:16:48.406 045 14271.75 37.24 56040.57 88888.00 2020-02-14 14:16:48.906 045 14271.73 37.22 56040.65 88888.00 2020-02-14 14:16:49.406 045 14271.74 37.21 56040.71 88888.00 2020-02-14 14:16:49.906 045 14271.77 37.27 56040.73 88888.00 2020-02-14 14:16:50.406 045 14271.82 37.26 56040.73 88888.00 2020-02-14 14:16:50.906 045 14271.84 37.21 56040.71 88888.00 2020-02-14 14:16:51.406 045 14271.90 37.21 56040.73 88888.00 2020-02-14 14:16:51.906 045 14271.91 37.26 56040.77 88888.00 2020-02-14 14:16:52.406 045 14271.97 37.33 56040.85 88888.00 2020-02-14 14:16:52.906 045 14272.00 37.33 56040.86 88888.00 2020-02-14 14:16:53.406 045 14271.99 37.29 56040.85 88888.00 2020-02-14 14:16:53.906 045 14271.96 37.28 56040.90 88888.00 2020-02-14 14:16:54.406 045 14272.00 37.34 56040.87 88888.00 2020-02-14 14:16:54.906 045 14272.00 37.32 56040.87 88888.00 2020-02-14 14:16:55.406 045 14271.97 37.32 56040.95 88888.00 2020-02-14 14:16:55.906 045 14271.99 37.33 56041.07 88888.00 2020-02-14 14:16:56.406 045 14272.01 37.28 56041.07 88888.00 2020-02-14 14:16:56.906 045 14272.02 37.32 56041.07 88888.00 2020-02-14 14:16:57.906 045 14272.02 37.32 56041.06 88888.00 2020-02-14 14:16:58.406 045 14272.02 37.30 56041.06 88888.00 2020-02-14 14:16:58.906 045 14272.00 37.27 56041.05 88888.00 2020-02-14 14:16:59.406 045 14271.97 37.29 56041.03 88888.00 2020-02-14 14:16:59.906 045 14271.97 37.33 56041.04 88888.00 2020-02-14 14:17:00.406 045 14271.96 37.29 56041.05 88888.00 2020-02-14 14:17:00.906 045 14271.97 37.24 56041.02 88888.00 2020-02-14 14:17:01.406 045 14271.97 37.22 56040.96 88888.00 2020-02-14 14:17:01.906 045 14271.95 37.20 56040.91 88888.00 2020-02-14 14:17:02.406 045 14271.95 37.24 56040.94 88888.00 2020-02-14 14:17:02.906 045 14271.94 37.26 56040.91 88888.00 2020-02-14 14:17:03.406 045 14271.95 37.25 56040.87 88888.00 2020-02-14 14:17:03.906 045 14271.92 37.21 56040.90 88888.00 2020-02-14 14:17:04.406 045 14271.84 37.16 56040.87 88888.00 2020-02-14 14:17:04.906 045 14271.78 37.17 56040.86 88888.00 2020-02-14 14:17:05.906 045 14271.81 37.16 56040.67 88888.00 2020-02-14 14:17:06.406 045 14271.81 37.17 56040.72 88888.00 2020-02-14 14:17:06.906 045 14271.78 37.16 56040.76 88888.00 2020-02-14 14:17:07.906 045 14271.73 37.10 56040.72 88888.00 2020-02-14 14:17:08.406 045 14271.72 37.11 56040.74 88888.00 2020-02-14 14:17:08.906 045 14271.74 37.09 56040.71 88888.00 2020-02-14 14:17:09.406 045 14271.78 37.08 56040.62 88888.00 2020-02-14 14:17:09.906 045 14271.73 37.12 56040.55 88888.00 2020-02-14 14:17:10.406 045 14271.64 37.11 56040.57 88888.00 2020-02-14 14:17:10.906 045 14271.58 37.11 56040.59 88888.00 2020-02-14 14:17:11.406 045 14271.59 37.15 56040.48 88888.00 2020-02-14 14:17:11.906 045 14271.54 37.15 56040.39 88888.00 2020-02-14 14:17:12.406 045 14271.51 37.08 56040.43 88888.00 2020-02-14 14:17:12.906 045 14271.51 37.07 56040.45 88888.00 2020-02-14 14:17:13.406 045 14271.51 36.97 56040.37 88888.00 2020-02-14 14:17:13.906 045 14271.54 36.93 56040.29 88888.00 2020-02-14 14:17:14.406 045 14271.53 36.91 56040.20 88888.00 2020-02-14 14:17:14.906 045 14271.57 36.93 56040.18 88888.00 2020-02-14 14:17:15.906 045 14271.56 36.90 56040.11 88888.00 2020-02-14 14:17:16.406 045 14271.59 36.85 56040.15 88888.00 2020-02-14 14:17:16.906 045 14271.66 36.77 56040.17 88888.00 2020-02-14 14:17:17.406 045 14271.68 36.78 56040.12 88888.00 2020-02-14 14:17:17.906 045 14271.68 36.70 56040.07 88888.00 2020-02-14 14:17:18.406 045 14271.68 36.69 56039.99 88888.00 2020-02-14 14:17:18.906 045 14271.65 36.74 56039.98 88888.00 2020-02-14 14:17:19.406 045 14271.66 36.74 56039.93 88888.00 2020-02-14 14:17:19.906 045 14271.66 36.76 56039.90 88888.00 2020-02-14 14:17:20.406 045 14271.64 36.77 56039.87 88888.00 2020-02-14 14:17:20.906 045 14271.66 36.68 56039.82 88888.00 2020-02-14 14:17:21.406 045 14271.64 36.68 56039.81 88888.00 2020-02-14 14:17:21.906 045 14271.58 36.69 56039.71 88888.00 2020-02-14 14:17:22.406 045 14271.58 36.63 56039.66 88888.00 2020-02-14 14:17:22.906 045 14271.57 36.63 56039.61 88888.00 2020-02-14 14:17:23.406 045 14271.54 36.59 56039.60 88888.00 2020-02-14 14:17:23.906 045 14271.55 36.58 56039.60 88888.00 2020-02-14 14:17:24.406 045 14271.55 36.58 56039.55 88888.00 2020-02-14 14:17:24.906 045 14271.57 36.63 56039.50 88888.00 2020-02-14 14:17:25.406 045 14271.57 36.60 56039.52 88888.00 2020-02-14 14:17:25.906 045 14271.59 36.59 56039.52 88888.00 2020-02-14 14:17:26.406 045 14271.57 36.58 56039.46 88888.00 2020-02-14 14:17:26.906 045 14271.58 36.52 56039.43 88888.00 2020-02-14 14:17:27.406 045 14271.57 36.56 56039.42 88888.00 2020-02-14 14:17:27.906 045 14271.62 36.56 56039.40 88888.00 2020-02-14 14:17:28.406 045 14271.56 36.51 56039.38 88888.00 2020-02-14 14:17:28.906 045 14271.49 36.51 56039.38 88888.00 2020-02-14 14:17:29.406 045 14271.48 36.44 56039.35 88888.00 2020-02-14 14:17:29.906 045 14271.47 36.39 56039.29 88888.00 2020-02-14 14:17:30.406 045 14271.43 36.43 56039.27 88888.00 2020-02-14 14:17:30.907 045 14271.39 36.36 56039.26 88888.00 2020-02-14 14:17:31.407 045 14271.39 36.33 56039.32 88888.00 2020-02-14 14:17:31.907 045 14271.38 36.29 56039.31 88888.00 2020-02-14 14:17:32.407 045 14271.37 36.26 56039.17 88888.00 2020-02-14 14:17:32.907 045 14271.35 36.29 56039.25 88888.00 2020-02-14 14:17:33.407 045 14271.35 36.27 56039.33 88888.00 2020-02-14 14:17:33.907 045 14271.30 36.25 56039.33 88888.00 2020-02-14 14:17:34.407 045 14271.28 36.34 56039.28 88888.00 2020-02-14 14:17:34.907 045 14271.28 36.24 56039.27 88888.00 2020-02-14 14:17:35.407 045 14271.27 36.24 56039.23 88888.00 2020-02-14 14:17:35.907 045 14271.28 36.19 56039.18 88888.00 2020-02-14 14:17:36.407 045 14271.25 36.12 56039.25 88888.00 2020-02-14 14:17:36.907 045 14271.25 36.12 56039.29 88888.00 2020-02-14 14:17:37.407 045 14271.26 36.15 56039.25 88888.00 2020-02-14 14:17:37.907 045 14271.27 36.17 56039.31 88888.00 2020-02-14 14:17:38.407 045 14271.26 36.16 56039.32 88888.00 2020-02-14 14:17:39.407 045 14271.31 36.10 56039.36 88888.00 2020-02-14 14:17:39.907 045 14271.28 36.06 56039.35 88888.00 2020-02-14 14:17:40.407 045 14271.29 36.09 56039.32 88888.00 2020-02-14 14:17:40.907 045 14271.35 36.09 56039.35 88888.00 2020-02-14 14:17:41.407 045 14271.36 36.09 56039.45 88888.00 2020-02-14 14:17:41.907 045 14271.34 36.14 56039.47 88888.00 2020-02-14 14:17:42.407 045 14271.36 36.16 56039.45 88888.00 2020-02-14 14:17:42.907 045 14271.46 36.15 56039.52 88888.00 2020-02-14 14:17:43.407 045 14271.54 36.17 56039.56 88888.00 2020-02-14 14:17:43.907 045 14271.58 36.20 56039.64 88888.00 2020-02-14 14:17:44.407 045 14271.63 36.17 56039.68 88888.00 2020-02-14 14:17:44.907 045 14271.63 36.19 56039.71 88888.00 2020-02-14 14:17:45.407 045 14271.64 36.15 56039.76 88888.00 2020-02-14 14:17:45.907 045 14271.66 36.14 56039.84 88888.00 2020-02-14 14:17:46.407 045 14271.71 36.11 56039.96 88888.00 2020-02-14 14:17:46.907 045 14271.73 36.12 56040.01 88888.00 2020-02-14 14:17:47.407 045 14271.74 36.15 56040.01 88888.00 2020-02-14 14:17:47.907 045 14271.77 36.22 56040.09 88888.00 2020-02-14 14:17:48.407 045 14271.81 36.20 56040.06 88888.00 2020-02-14 14:17:49.407 045 14271.93 36.25 56040.16 88888.00 2020-02-14 14:17:49.907 045 14271.96 36.27 56040.20 88888.00 2020-02-14 14:17:50.407 045 14271.99 36.42 56040.28 88888.00 2020-02-14 14:17:50.907 045 14272.00 36.45 56040.30 88888.00 2020-02-14 14:17:51.407 045 14272.01 36.44 56040.39 88888.00 2020-02-14 14:17:51.907 045 14272.03 36.50 56040.47 88888.00 2020-02-14 14:17:52.407 045 14272.05 36.51 56040.55 88888.00 2020-02-14 14:17:52.907 045 14272.05 36.54 56040.60 88888.00 2020-02-14 14:17:53.407 045 14272.10 36.50 56040.64 88888.00 2020-02-14 14:17:53.907 045 14272.13 36.51 56040.67 88888.00 2020-02-14 14:17:54.407 045 14272.18 36.56 56040.72 88888.00 2020-02-14 14:17:54.907 045 14272.16 36.54 56040.77 88888.00 2020-02-14 14:17:55.407 045 14272.13 36.63 56040.79 88888.00 2020-02-14 14:17:55.907 045 14272.14 36.67 56040.83 88888.00 2020-02-14 14:17:56.407 045 14272.14 36.69 56040.85 88888.00 2020-02-14 14:17:56.907 045 14272.12 36.71 56040.94 88888.00 2020-02-14 14:17:57.407 045 14272.11 36.75 56040.97 88888.00 2020-02-14 14:17:57.907 045 14272.09 36.83 56040.99 88888.00 2020-02-14 14:17:58.407 045 14272.04 36.84 56041.09 88888.00 2020-02-14 14:17:59.407 045 14272.02 36.90 56041.14 88888.00 2020-02-14 14:17:59.907 045 14271.97 36.93 56041.19 88888.00 2020-02-14 14:18:00.407 045 14271.93 36.92 56041.21 88888.00 2020-02-14 14:18:00.907 045 14271.92 36.95 56041.20 88888.00 2020-02-14 14:18:01.407 045 14271.92 36.99 56041.18 88888.00 2020-02-14 14:18:01.907 045 14271.81 37.07 56041.21 88888.00 2020-02-14 14:18:02.407 045 14271.78 37.11 56041.26 88888.00 2020-02-14 14:18:02.907 045 14271.77 37.11 56041.25 88888.00 2020-02-14 14:18:03.407 045 14271.72 37.08 56041.26 88888.00 2020-02-14 14:18:03.907 045 14271.68 37.10 56041.29 88888.00 2020-02-14 14:18:04.408 045 14271.66 37.15 56041.32 88888.00 2020-02-14 14:18:04.908 045 14271.64 37.12 56041.32 88888.00 2020-02-14 14:18:05.408 045 14271.58 37.10 56041.31 88888.00 2020-02-14 14:18:05.908 045 14271.50 37.12 56041.34 88888.00 2020-02-14 14:18:06.408 045 14271.47 37.22 56041.35 88888.00 2020-02-14 14:18:06.908 045 14271.44 37.24 56041.34 88888.00 2020-02-14 14:18:07.408 045 14271.37 37.19 56041.34 88888.00 2020-02-14 14:18:07.908 045 14271.29 37.22 56041.37 88888.00 2020-02-14 14:18:08.408 045 14271.23 37.27 56041.40 88888.00 2020-02-14 14:18:09.408 045 14271.21 37.22 56041.30 88888.00 2020-02-14 14:18:09.908 045 14271.14 37.29 56041.35 88888.00 2020-02-14 14:18:10.408 045 14271.13 37.32 56041.35 88888.00 2020-02-14 14:18:10.908 045 14271.10 37.29 56041.35 88888.00 2020-02-14 14:18:11.408 045 14271.04 37.32 56041.34 88888.00 2020-02-14 14:18:11.908 045 14271.02 37.34 56041.32 88888.00 2020-02-14 14:18:12.408 045 14271.00 37.35 56041.26 88888.00 2020-02-14 14:18:12.908 045 14270.93 37.38 56041.29 88888.00 2020-02-14 14:18:13.408 045 14270.92 37.43 56041.31 88888.00 2020-02-14 14:18:13.908 045 14270.92 37.45 56041.29 88888.00 2020-02-14 14:18:14.408 045 14270.90 37.45 56041.22 88888.00 2020-02-14 14:18:14.908 045 14270.88 37.45 56041.20 88888.00 2020-02-14 14:18:15.408 045 14270.83 37.42 56041.18 88888.00 2020-02-14 14:18:15.908 045 14270.81 37.42 56041.18 88888.00 2020-02-14 14:18:16.408 045 14270.82 37.44 56041.19 88888.00 2020-02-14 14:18:16.908 045 14270.81 37.46 56041.22 88888.00 2020-02-14 14:18:17.408 045 14270.81 37.46 56041.21 88888.00 2020-02-14 14:18:17.908 045 14270.83 37.50 56041.19 88888.00 2020-02-14 14:18:18.408 045 14270.83 37.49 56041.16 88888.00 2020-02-14 14:18:18.908 045 14270.80 37.47 56041.12 88888.00 2020-02-14 14:18:19.408 045 14270.79 37.47 56041.03 88888.00 2020-02-14 14:18:19.908 045 14270.81 37.49 56040.99 88888.00 2020-02-14 14:18:20.408 045 14270.80 37.44 56041.00 88888.00 2020-02-14 14:18:20.908 045 14270.82 37.46 56040.95 88888.00 2020-02-14 14:18:21.408 045 14270.76 37.47 56040.92 88888.00 2020-02-14 14:18:21.908 045 14270.74 37.43 56040.96 88888.00 2020-02-14 14:18:22.408 045 14270.72 37.39 56040.91 88888.00 2020-02-14 14:18:22.908 045 14270.73 37.41 56040.81 88888.00 2020-02-14 14:18:23.408 045 14270.71 37.43 56040.78 88888.00 2020-02-14 14:18:23.908 045 14270.72 37.41 56040.85 88888.00 2020-02-14 14:18:24.408 045 14270.75 37.35 56040.90 88888.00 2020-02-14 14:18:24.908 045 14270.75 37.28 56040.88 88888.00 2020-02-14 14:18:25.408 045 14270.74 37.32 56040.74 88888.00 2020-02-14 14:18:25.908 045 14270.75 37.26 56040.72 88888.00 2020-02-14 14:18:26.408 045 14270.71 37.35 56040.72 88888.00 2020-02-14 14:18:26.908 045 14270.62 37.39 56040.74 88888.00 2020-02-14 14:18:27.408 045 14270.62 37.37 56040.81 88888.00 2020-02-14 14:18:27.908 045 14270.60 37.36 56040.79 88888.00 2020-02-14 14:18:28.408 045 14270.56 37.35 56040.77 88888.00 2020-02-14 14:18:28.908 045 14270.61 37.35 56040.74 88888.00 2020-02-14 14:18:29.408 045 14270.63 37.37 56040.68 88888.00 2020-02-14 14:18:29.908 045 14270.60 37.36 56040.71 88888.00 2020-02-14 14:18:30.408 045 14270.56 37.28 56040.75 88888.00 2020-02-14 14:18:30.908 045 14270.53 37.19 56040.75 88888.00 2020-02-14 14:18:31.408 045 14270.53 37.16 56040.63 88888.00 2020-02-14 14:18:31.908 045 14270.56 37.15 56040.58 88888.00 2020-02-14 14:18:32.408 045 14270.56 37.15 56040.63 88888.00 2020-02-14 14:18:32.908 045 14270.56 37.13 56040.65 88888.00 2020-02-14 14:18:33.408 045 14270.53 37.13 56040.59 88888.00 2020-02-14 14:18:33.908 045 14270.53 37.09 56040.55 88888.00 2020-02-14 14:18:34.408 045 14270.56 37.07 56040.55 88888.00 2020-02-14 14:18:34.908 045 14270.57 37.11 56040.56 88888.00 2020-02-14 14:18:35.408 045 14270.58 37.09 56040.57 88888.00 2020-02-14 14:18:35.908 045 14270.57 37.08 56040.51 88888.00 2020-02-14 14:18:36.408 045 14270.57 37.02 56040.50 88888.00 2020-02-14 14:18:36.908 045 14270.61 36.87 56040.51 88888.00 2020-02-14 14:18:37.408 045 14270.64 36.90 56040.53 88888.00 2020-02-14 14:18:37.908 045 14270.64 36.93 56040.50 88888.00 2020-02-14 14:18:38.408 045 14270.64 36.93 56040.47 88888.00 2020-02-14 14:18:38.908 045 14270.62 36.96 56040.45 88888.00 2020-02-14 14:18:39.408 045 14270.63 36.96 56040.48 88888.00 2020-02-14 14:18:39.908 045 14270.63 36.95 56040.51 88888.00 2020-02-14 14:18:40.408 045 14270.65 36.85 56040.58 88888.00 2020-02-14 14:18:40.908 045 14270.66 36.85 56040.65 88888.00 2020-02-14 14:18:41.408 045 14270.71 36.83 56040.55 88888.00 2020-02-14 14:18:41.908 045 14270.70 36.75 56040.50 88888.00 2020-02-14 14:18:42.408 045 14270.71 36.70 56040.55 88888.00 2020-02-14 14:18:42.908 045 14270.73 36.71 56040.53 88888.00 2020-02-14 14:18:43.408 045 14270.76 36.77 56040.55 88888.00 2020-02-14 14:18:43.908 045 14270.80 36.83 56040.57 88888.00 2020-02-14 14:18:44.408 045 14270.83 36.82 56040.58 88888.00 2020-02-14 14:18:44.908 045 14270.91 36.78 56040.56 88888.00 2020-02-14 14:18:45.408 045 14270.94 36.74 56040.60 88888.00 2020-02-14 14:18:45.908 045 14270.93 36.76 56040.66 88888.00 2020-02-14 14:18:46.408 045 14270.97 36.77 56040.68 88888.00 2020-02-14 14:18:46.908 045 14270.98 36.84 56040.71 88888.00 2020-02-14 14:18:47.408 045 14270.97 36.93 56040.72 88888.00 2020-02-14 14:18:47.908 045 14270.94 36.88 56040.76 88888.00 2020-02-14 14:18:48.408 045 14270.97 36.83 56040.79 88888.00 2020-02-14 14:18:48.908 045 14270.94 36.75 56040.84 88888.00 2020-02-14 14:18:49.409 045 14270.92 36.77 56040.83 88888.00 2020-02-14 14:18:49.909 045 14270.95 36.84 56040.85 88888.00 2020-02-14 14:18:50.409 045 14270.97 36.76 56040.99 88888.00 2020-02-14 14:18:50.909 045 14270.94 36.79 56041.04 88888.00 2020-02-14 14:18:51.409 045 14270.93 36.88 56041.06 88888.00 2020-02-14 14:18:51.909 045 14270.89 36.88 56041.00 88888.00 2020-02-14 14:18:52.409 045 14270.85 36.83 56041.00 88888.00 2020-02-14 14:18:52.909 045 14270.85 36.77 56041.03 88888.00 2020-02-14 14:18:53.409 045 14270.81 36.83 56041.03 88888.00 2020-02-14 14:18:53.909 045 14270.74 36.84 56041.07 88888.00 2020-02-14 14:18:54.409 045 14270.71 36.87 56041.10 88888.00 2020-02-14 14:18:54.909 045 14270.67 36.96 56041.11 88888.00 2020-02-14 14:18:55.409 045 14270.65 36.93 56041.20 88888.00 2020-02-14 14:18:55.909 045 14270.65 36.99 56041.25 88888.00 2020-02-14 14:18:56.409 045 14270.60 37.08 56041.20 88888.00 2020-02-14 14:18:56.909 045 14270.56 37.03 56041.14 88888.00 2020-02-14 14:18:57.409 045 14270.55 37.02 56041.18 88888.00 2020-02-14 14:18:57.909 045 14270.55 37.02 56041.28 88888.00 2020-02-14 14:18:58.409 045 14270.54 37.00 56041.31 88888.00 2020-02-14 14:18:58.909 045 14270.55 37.03 56041.33 88888.00 2020-02-14 14:18:59.409 045 14270.51 37.12 56041.35 88888.00 2020-02-14 14:18:59.909 045 14270.47 37.18 56041.37 88888.00 2020-02-14 14:19:00.409 045 14270.44 37.11 56041.37 88888.00 2020-02-14 14:19:00.909 045 14270.44 37.11 56041.40 88888.00 2020-02-14 14:19:01.409 045 14270.41 37.18 56041.46 88888.00 2020-02-14 14:19:01.909 045 14270.37 37.20 56041.40 88888.00 2020-02-14 14:19:02.409 045 14270.39 37.20 56041.32 88888.00 2020-02-14 14:19:02.909 045 14270.38 37.18 56041.32 88888.00 2020-02-14 14:19:03.409 045 14270.35 37.26 56041.35 88888.00 2020-02-14 14:19:03.909 045 14270.35 37.22 56041.39 88888.00 2020-02-14 14:19:04.409 045 14270.34 37.21 56041.35 88888.00 2020-02-14 14:19:04.909 045 14270.30 37.21 56041.39 88888.00 2020-02-14 14:19:05.409 045 14270.25 37.21 56041.41 88888.00 2020-02-14 14:19:05.909 045 14270.26 37.26 56041.41 88888.00 2020-02-14 14:19:06.409 045 14270.27 37.28 56041.38 88888.00 2020-02-14 14:19:06.909 045 14270.28 37.29 56041.34 88888.00 2020-02-14 14:19:07.409 045 14270.25 37.28 56041.40 88888.00 2020-02-14 14:19:07.909 045 14270.20 37.33 56041.42 88888.00 2020-02-14 14:19:08.409 045 14270.28 37.33 56041.38 88888.00 2020-02-14 14:19:08.909 045 14270.28 37.36 56041.38 88888.00 2020-02-14 14:19:09.409 045 14270.33 37.37 56041.39 88888.00 2020-02-14 14:19:09.909 045 14270.28 37.26 56041.42 88888.00 2020-02-14 14:19:10.909 045 14270.28 37.45 56041.38 88888.00 2020-02-14 14:19:11.409 045 14270.24 37.45 56041.43 88888.00 2020-02-14 14:19:11.909 045 14270.30 37.45 56041.35 88888.00 2020-02-14 14:19:12.409 045 14270.32 37.46 56041.35 88888.00 2020-02-14 14:19:12.909 045 14270.36 37.50 56041.39 88888.00 2020-02-14 14:19:13.409 045 14270.38 37.53 56041.33 88888.00 2020-02-14 14:19:13.909 045 14270.37 37.51 56041.32 88888.00 2020-02-14 14:19:14.409 045 14270.32 37.50 56041.28 88888.00 2020-02-14 14:19:14.909 045 14270.21 37.58 56041.28 88888.00 2020-02-14 14:19:15.409 045 14270.23 37.60 56041.26 88888.00 2020-02-14 14:19:15.909 045 14270.24 37.61 56041.25 88888.00 2020-02-14 14:19:16.409 045 14270.20 37.53 56041.22 88888.00 2020-02-14 14:19:16.909 045 14270.27 37.54 56041.20 88888.00 2020-02-14 14:19:17.409 045 14270.32 37.53 56041.22 88888.00 2020-02-14 14:19:17.909 045 14270.30 37.58 56041.28 88888.00 2020-02-14 14:19:18.409 045 14270.30 37.59 56041.29 88888.00 2020-02-14 14:19:18.909 045 14270.33 37.56 56041.26 88888.00 2020-02-14 14:19:19.409 045 14270.27 37.58 56041.24 88888.00 2020-02-14 14:19:19.909 045 14270.27 37.66 56041.16 88888.00 2020-02-14 14:19:20.909 045 14270.33 37.70 56041.09 88888.00 2020-02-14 14:19:21.409 045 14270.28 37.68 56041.13 88888.00 2020-02-14 14:19:21.909 045 14270.29 37.70 56041.14 88888.00 2020-02-14 14:19:22.409 045 14270.24 37.67 56041.07 88888.00 2020-02-14 14:19:22.909 045 14270.17 37.67 56041.06 88888.00 2020-02-14 14:19:23.409 045 14270.14 37.64 56041.05 88888.00 2020-02-14 14:19:23.909 045 14270.14 37.72 56041.01 88888.00 2020-02-14 14:19:24.409 045 14270.12 37.71 56040.87 88888.00 2020-02-14 14:19:24.909 045 14270.08 37.70 56040.84 88888.00 2020-02-14 14:19:25.409 045 14270.07 37.71 56040.82 88888.00 2020-02-14 14:19:25.909 045 14270.08 37.71 56040.83 88888.00 2020-02-14 14:19:26.409 045 14270.07 37.78 56040.85 88888.00 2020-02-14 14:19:26.909 045 14270.10 37.79 56040.84 88888.00 2020-02-14 14:19:27.409 045 14270.08 37.79 56040.77 88888.00 2020-02-14 14:19:27.909 045 14270.06 37.85 56040.74 88888.00 2020-02-14 14:19:28.409 045 14270.05 37.88 56040.74 88888.00 2020-02-14 14:19:28.909 045 14270.02 37.76 56040.73 88888.00 2020-02-14 14:19:29.409 045 14269.98 37.67 56040.68 88888.00 2020-02-14 14:19:29.909 045 14269.95 37.67 56040.58 88888.00 2020-02-14 14:19:30.909 045 14269.87 37.73 56040.77 88888.00 2020-02-14 14:19:31.409 045 14269.86 37.64 56040.72 88888.00 2020-02-14 14:19:31.909 045 14269.82 37.62 56040.60 88888.00 2020-02-14 14:19:32.409 045 14269.80 37.56 56040.51 88888.00 2020-02-14 14:19:32.909 045 14269.83 37.62 56040.48 88888.00 2020-02-14 14:19:33.409 045 14269.79 37.55 56040.41 88888.00 2020-02-14 14:19:33.909 045 14269.74 37.55 56040.43 88888.00 2020-02-14 14:19:34.409 045 14269.78 37.56 56040.51 88888.00 2020-02-14 14:19:34.909 045 14269.74 37.59 56040.50 88888.00 2020-02-14 14:19:35.409 045 14269.68 37.61 56040.45 88888.00 2020-02-14 14:19:35.910 045 14269.68 37.54 56040.36 88888.00 2020-02-14 14:19:36.410 045 14269.69 37.46 56040.28 88888.00 2020-02-14 14:19:36.910 045 14269.69 37.49 56040.30 88888.00 2020-02-14 14:19:37.410 045 14269.70 37.45 56040.32 88888.00 2020-02-14 14:19:37.910 045 14269.68 37.42 56040.34 88888.00 2020-02-14 14:19:38.910 045 14269.62 37.39 56040.35 88888.00 2020-02-14 14:19:39.410 045 14269.68 37.38 56040.39 88888.00 2020-02-14 14:19:39.910 045 14269.70 37.34 56040.38 88888.00 2020-02-14 14:19:40.410 045 14269.69 37.34 56040.29 88888.00 2020-02-14 14:19:40.910 045 14269.69 37.32 56040.31 88888.00 2020-02-14 14:19:41.410 045 14269.69 37.30 56040.30 88888.00 2020-02-14 14:19:41.910 045 14269.71 37.24 56040.26 88888.00 2020-02-14 14:19:42.410 045 14269.69 37.22 56040.28 88888.00 2020-02-14 14:19:42.910 045 14269.71 37.24 56040.31 88888.00 2020-02-14 14:19:43.410 045 14269.73 37.24 56040.31 88888.00 2020-02-14 14:19:43.910 045 14269.73 37.25 56040.37 88888.00 2020-02-14 14:19:44.410 045 14269.72 37.22 56040.34 88888.00 2020-02-14 14:19:44.910 045 14269.73 37.20 56040.32 88888.00 2020-02-14 14:19:45.410 045 14269.73 37.20 56040.36 88888.00 2020-02-14 14:19:45.910 045 14269.72 37.18 56040.38 88888.00 2020-02-14 14:19:46.410 045 14269.70 37.11 56040.41 88888.00 2020-02-14 14:19:46.910 045 14269.70 37.03 56040.35 88888.00 2020-02-14 14:19:47.410 045 14269.70 37.03 56040.34 88888.00 2020-02-14 14:19:47.910 045 14269.71 37.01 56040.43 88888.00 2020-02-14 14:19:48.910 045 14269.71 37.02 56040.45 88888.00 2020-02-14 14:19:49.410 045 14269.72 37.07 56040.44 88888.00 2020-02-14 14:19:49.910 045 14269.72 37.09 56040.51 88888.00 2020-02-14 14:19:50.410 045 14269.73 37.02 56040.55 88888.00 2020-02-14 14:19:50.910 045 14269.71 37.07 56040.51 88888.00 2020-02-14 14:19:51.410 045 14269.73 37.09 56040.50 88888.00 2020-02-14 14:19:51.910 045 14269.72 37.08 56040.51 88888.00 2020-02-14 14:19:52.410 045 14269.69 37.11 56040.59 88888.00 2020-02-14 14:19:52.910 045 14269.70 37.11 56040.65 88888.00 2020-02-14 14:19:53.410 045 14269.65 37.12 56040.66 88888.00 2020-02-14 14:19:53.910 045 14269.69 37.09 56040.65 88888.00 2020-02-14 14:19:54.410 045 14269.72 37.07 56040.67 88888.00 2020-02-14 14:19:54.910 045 14269.72 37.09 56040.68 88888.00 2020-02-14 14:19:55.410 045 14269.71 37.09 56040.73 88888.00 2020-02-14 14:19:55.910 045 14269.71 37.05 56040.72 88888.00 2020-02-14 14:19:56.410 045 14269.74 37.07 56040.74 88888.00 2020-02-14 14:19:56.910 045 14269.73 37.10 56040.81 88888.00 2020-02-14 14:19:57.410 045 14269.72 37.11 56040.83 88888.00 2020-02-14 14:19:57.910 045 14269.69 37.16 56040.81 88888.00 2020-02-14 14:19:58.410 045 14269.64 37.08 56040.82 88888.00 2020-02-14 14:19:58.910 045 14269.65 37.09 56040.83 88888.00 2020-02-14 14:19:59.410 045 14269.62 37.07 56040.79 88888.00 2020-02-14 14:19:59.910 045 14269.62 37.13 56040.81 88888.00 2020-02-14 14:20:00.410 045 14269.60 37.17 56040.84 88888.00 2020-02-14 14:20:00.910 045 14269.58 37.20 56040.91 88888.00 2020-02-14 14:20:01.410 045 14269.61 37.17 56040.90 88888.00 2020-02-14 14:20:01.910 045 14269.61 37.20 56040.84 88888.00 2020-02-14 14:20:02.410 045 14269.56 37.26 56040.94 88888.00 2020-02-14 14:20:02.910 045 14269.50 37.25 56041.01 88888.00 2020-02-14 14:20:03.410 045 14269.47 37.24 56041.06 88888.00 2020-02-14 14:20:03.910 045 14269.46 37.24 56041.00 88888.00 2020-02-14 14:20:04.410 045 14269.50 37.20 56040.93 88888.00 2020-02-14 14:20:04.910 045 14269.47 37.18 56041.02 88888.00 2020-02-14 14:20:05.410 045 14269.49 37.22 56041.14 88888.00 2020-02-14 14:20:05.910 045 14269.44 37.29 56041.15 88888.00 2020-02-14 14:20:06.410 045 14269.41 37.27 56041.20 88888.00 2020-02-14 14:20:06.910 045 14269.43 37.32 56041.20 88888.00 2020-02-14 14:20:07.410 045 14269.40 37.38 56041.20 88888.00 2020-02-14 14:20:07.910 045 14269.37 37.39 56041.12 88888.00 2020-02-14 14:20:08.910 045 14269.34 37.35 56041.20 88888.00 2020-02-14 14:20:09.410 045 14269.35 37.41 56041.25 88888.00 2020-02-14 14:20:09.910 045 14269.41 37.44 56041.20 88888.00 2020-02-14 14:20:10.410 045 14269.36 37.43 56041.07 88888.00 2020-02-14 14:20:10.910 045 14269.36 37.44 56041.04 88888.00 2020-02-14 14:20:11.410 045 14269.36 37.46 56041.11 88888.00 2020-02-14 14:20:11.910 045 14269.35 37.46 56041.14 88888.00 2020-02-14 14:20:12.410 045 14269.37 37.52 56041.16 88888.00 2020-02-14 14:20:12.910 045 14269.36 37.56 56041.20 88888.00 2020-02-14 14:20:13.410 045 14269.34 37.54 56041.25 88888.00 2020-02-14 14:20:13.911 045 14269.34 37.59 56041.26 88888.00 2020-02-14 14:20:14.411 045 14269.35 37.66 56041.33 88888.00 2020-02-14 14:20:14.911 045 14269.41 37.71 56041.34 88888.00 2020-02-14 14:20:15.411 045 14269.44 37.69 56041.37 88888.00 2020-02-14 14:20:15.911 045 14269.44 37.63 56041.35 88888.00 2020-02-14 14:20:16.411 045 14269.40 37.66 56041.35 88888.00 2020-02-14 14:20:16.911 045 14269.40 37.62 56041.35 88888.00 2020-02-14 14:20:17.411 045 14269.42 37.63 56041.38 88888.00 2020-02-14 14:20:17.911 045 14269.44 37.66 56041.39 88888.00 2020-02-14 14:20:18.911 045 14269.43 37.73 56041.39 88888.00 2020-02-14 14:20:19.411 045 14269.44 37.75 56041.38 88888.00 2020-02-14 14:20:19.911 045 14269.45 37.75 56041.46 88888.00 2020-02-14 14:20:20.411 045 14269.42 37.69 56041.38 88888.00 2020-02-14 14:20:20.911 045 14269.39 37.72 56041.34 88888.00 2020-02-14 14:20:21.411 045 14269.33 37.69 56041.37 88888.00 2020-02-14 14:20:21.911 045 14269.33 37.75 56041.30 88888.00 2020-02-14 14:20:22.411 045 14269.41 37.72 56041.22 88888.00 2020-02-14 14:20:22.911 045 14269.39 37.79 56041.26 88888.00 2020-02-14 14:20:23.411 045 14269.33 37.85 56041.34 88888.00 2020-02-14 14:20:23.911 045 14269.37 37.85 56041.33 88888.00 2020-02-14 14:20:24.411 045 14269.40 37.78 56041.25 88888.00 2020-02-14 14:20:24.911 045 14269.36 37.80 56041.32 88888.00 2020-02-14 14:20:25.411 045 14269.33 37.79 56041.40 88888.00 2020-02-14 14:20:25.911 045 14269.33 37.80 56041.25 88888.00 2020-02-14 14:20:26.411 045 14269.32 37.84 56041.15 88888.00 2020-02-14 14:20:26.911 045 14269.31 37.78 56041.22 88888.00 2020-02-14 14:20:27.411 045 14269.32 37.76 56041.23 88888.00 2020-02-14 14:20:27.911 045 14269.31 37.75 56041.16 88888.00 2020-02-14 14:20:28.911 045 14269.26 37.75 56041.24 88888.00 2020-02-14 14:20:29.411 045 14269.30 37.69 56041.20 88888.00 2020-02-14 14:20:29.911 045 14269.26 37.68 56041.15 88888.00 2020-02-14 14:20:30.411 045 14269.25 37.63 56041.11 88888.00 2020-02-14 14:20:30.911 045 14269.24 37.63 56041.13 88888.00 2020-02-14 14:20:31.411 045 14269.23 37.63 56041.13 88888.00 2020-02-14 14:20:31.911 045 14269.23 37.66 56041.10 88888.00 2020-02-14 14:20:32.411 045 14269.23 37.66 56041.07 88888.00 2020-02-14 14:20:32.911 045 14269.23 37.68 56041.02 88888.00 2020-02-14 14:20:33.411 045 14269.24 37.61 56041.02 88888.00 2020-02-14 14:20:33.911 045 14269.24 37.61 56040.99 88888.00 2020-02-14 14:20:34.411 045 14269.17 37.58 56040.99 88888.00 2020-02-14 14:20:34.911 045 14269.23 37.55 56040.93 88888.00 2020-02-14 14:20:35.411 045 14269.24 37.60 56040.94 88888.00 2020-02-14 14:20:35.911 045 14269.19 37.63 56040.92 88888.00 2020-02-14 14:20:36.411 045 14269.16 37.60 56040.88 88888.00 2020-02-14 14:20:36.911 045 14269.17 37.54 56040.90 88888.00 2020-02-14 14:20:37.411 045 14269.17 37.52 56040.87 88888.00 2020-02-14 14:20:37.911 045 14269.19 37.56 56040.85 88888.00 2020-02-14 14:20:38.411 045 14269.24 37.58 56040.86 88888.00 2020-02-14 14:20:38.911 045 14269.25 37.53 56040.88 88888.00 2020-02-14 14:20:39.411 045 14269.26 37.42 56040.90 88888.00 2020-02-14 14:20:39.911 045 14269.28 37.36 56040.90 88888.00 2020-02-14 14:20:40.411 045 14269.24 37.29 56040.79 88888.00 2020-02-14 14:20:40.911 045 14269.25 37.27 56040.67 88888.00 2020-02-14 14:20:41.411 045 14269.25 37.22 56040.62 88888.00 2020-02-14 14:20:42.411 045 14269.21 37.11 56040.69 88888.00 2020-02-14 14:20:42.911 045 14269.18 37.10 56040.51 88888.00 2020-02-14 14:20:43.411 045 14269.17 37.13 56040.36 88888.00 2020-02-14 14:20:43.911 045 14269.15 37.12 56040.44 88888.00 2020-02-14 14:20:44.411 045 14269.12 37.10 56040.53 88888.00 2020-02-14 14:20:44.911 045 14269.12 37.11 56040.54 88888.00 2020-02-14 14:20:45.411 045 14269.09 37.02 56040.55 88888.00 2020-02-14 14:20:45.911 045 14269.08 36.97 56040.65 88888.00 2020-02-14 14:20:46.411 045 14269.08 36.94 56040.54 88888.00 2020-02-14 14:20:46.911 045 14269.07 36.93 56040.48 88888.00 2020-02-14 14:20:47.411 045 14269.03 36.86 56040.41 88888.00 2020-02-14 14:20:47.911 045 14269.02 36.87 56040.46 88888.00 2020-02-14 14:20:48.411 045 14268.99 36.85 56040.50 88888.00 2020-02-14 14:20:48.911 045 14268.97 36.75 56040.44 88888.00 2020-02-14 14:20:49.411 045 14268.96 36.73 56040.43 88888.00 2020-02-14 14:20:49.911 045 14268.94 36.61 56040.50 88888.00 2020-02-14 14:20:50.411 045 14268.87 36.61 56040.49 88888.00 2020-02-14 14:20:50.911 045 14268.86 36.50 56040.44 88888.00 2020-02-14 14:20:51.411 045 14268.87 36.48 56040.35 88888.00 2020-02-14 14:20:52.411 045 14268.88 36.42 56040.39 88888.00 2020-02-14 14:20:52.911 045 14268.87 36.39 56040.40 88888.00 2020-02-14 14:20:53.411 045 14268.93 36.39 56040.47 88888.00 2020-02-14 14:20:53.911 045 14268.95 36.29 56040.49 88888.00 2020-02-14 14:20:54.411 045 14268.94 36.23 56040.49 88888.00 2020-02-14 14:20:54.911 045 14268.95 36.23 56040.47 88888.00 2020-02-14 14:20:55.411 045 14268.96 36.26 56040.46 88888.00 2020-02-14 14:20:55.911 045 14268.97 36.26 56040.45 88888.00 2020-02-14 14:20:56.411 045 14269.03 36.24 56040.43 88888.00 2020-02-14 14:20:56.911 045 14268.99 36.20 56040.43 88888.00 2020-02-14 14:20:57.412 045 14269.02 36.25 56040.36 88888.00 2020-02-14 14:20:57.912 045 14269.06 36.17 56040.41 88888.00 2020-02-14 14:20:58.412 045 14269.08 36.12 56040.46 88888.00 2020-02-14 14:20:58.912 045 14269.08 36.12 56040.45 88888.00 2020-02-14 14:20:59.412 045 14269.12 36.10 56040.45 88888.00 2020-02-14 14:20:59.912 045 14269.10 36.08 56040.49 88888.00 2020-02-14 14:21:00.412 045 14269.15 36.11 56040.55 88888.00 2020-02-14 14:21:00.912 045 14269.15 36.12 56040.53 88888.00 2020-02-14 14:21:01.412 045 14269.16 36.07 56040.48 88888.00 2020-02-14 14:21:01.912 045 14269.16 36.03 56040.49 88888.00 2020-02-14 14:21:02.412 045 14269.21 35.94 56040.55 88888.00 2020-02-14 14:21:02.912 045 14269.19 35.97 56040.53 88888.00 2020-02-14 14:21:03.412 045 14269.19 35.99 56040.56 88888.00 2020-02-14 14:21:03.912 045 14269.19 35.95 56040.66 88888.00 2020-02-14 14:21:04.412 045 14269.18 35.92 56040.65 88888.00 2020-02-14 14:21:04.912 045 14269.18 35.90 56040.54 88888.00 2020-02-14 14:21:05.412 045 14269.18 35.83 56040.49 88888.00 2020-02-14 14:21:05.912 045 14269.22 35.84 56040.50 88888.00 2020-02-14 14:21:06.412 045 14269.19 35.80 56040.53 88888.00 2020-02-14 14:21:06.912 045 14269.18 35.76 56040.59 88888.00 2020-02-14 14:21:07.412 045 14269.17 35.86 56040.59 88888.00 2020-02-14 14:21:07.912 045 14269.21 35.89 56040.56 88888.00 2020-02-14 14:21:08.412 045 14269.23 35.88 56040.56 88888.00 2020-02-14 14:21:08.912 045 14269.21 35.84 56040.48 88888.00 2020-02-14 14:21:09.412 045 14269.23 35.86 56040.47 88888.00 2020-02-14 14:21:09.912 045 14269.22 35.80 56040.44 88888.00 2020-02-14 14:21:10.412 045 14269.21 35.77 56040.45 88888.00 2020-02-14 14:21:10.912 045 14269.17 35.72 56040.50 88888.00 2020-02-14 14:21:11.412 045 14269.16 35.68 56040.54 88888.00 2020-02-14 14:21:11.912 045 14269.15 35.72 56040.50 88888.00 2020-02-14 14:21:12.412 045 14269.12 35.72 56040.54 88888.00 2020-02-14 14:21:12.912 045 14269.10 35.76 56040.59 88888.00 2020-02-14 14:21:13.412 045 14269.08 35.74 56040.57 88888.00 2020-02-14 14:21:13.912 045 14269.06 35.75 56040.54 88888.00 2020-02-14 14:21:14.412 045 14269.04 35.77 56040.51 88888.00 2020-02-14 14:21:14.912 045 14269.02 35.74 56040.54 88888.00 2020-02-14 14:21:15.412 045 14268.97 35.71 56040.54 88888.00 2020-02-14 14:21:15.912 045 14268.91 35.73 56040.58 88888.00 2020-02-14 14:21:16.412 045 14268.89 35.65 56040.57 88888.00 2020-02-14 14:21:16.912 045 14268.86 35.59 56040.57 88888.00 2020-02-14 14:21:17.412 045 14268.86 35.65 56040.55 88888.00 2020-02-14 14:21:17.912 045 14268.86 35.63 56040.54 88888.00 2020-02-14 14:21:18.412 045 14268.89 35.63 56040.49 88888.00 2020-02-14 14:21:18.912 045 14268.90 35.64 56040.47 88888.00 2020-02-14 14:21:19.412 045 14268.86 35.59 56040.48 88888.00 2020-02-14 14:21:19.912 045 14268.82 35.60 56040.50 88888.00 2020-02-14 14:21:20.412 045 14268.84 35.71 56040.53 88888.00 2020-02-14 14:21:20.912 045 14268.85 35.73 56040.53 88888.00 2020-02-14 14:21:21.412 045 14268.82 35.71 56040.57 88888.00 2020-02-14 14:21:21.912 045 14268.76 35.73 56040.59 88888.00 2020-02-14 14:21:22.412 045 14268.75 35.73 56040.56 88888.00 2020-02-14 14:21:22.912 045 14268.74 35.72 56040.56 88888.00 2020-02-14 14:21:23.412 045 14268.74 35.69 56040.67 88888.00 2020-02-14 14:21:23.912 045 14268.72 35.71 56040.72 88888.00 2020-02-14 14:21:24.412 045 14268.69 35.69 56040.71 88888.00 2020-02-14 14:21:24.912 045 14268.61 35.64 56040.69 88888.00 2020-02-14 14:21:25.412 045 14268.62 35.69 56040.67 88888.00 2020-02-14 14:21:25.912 045 14268.60 35.75 56040.63 88888.00 2020-02-14 14:21:26.412 045 14268.63 35.76 56040.66 88888.00 2020-02-14 14:21:26.912 045 14268.71 35.85 56040.71 88888.00 2020-02-14 14:21:27.412 045 14268.77 35.83 56040.74 88888.00 2020-02-14 14:21:27.912 045 14268.74 35.84 56040.71 88888.00 2020-02-14 14:21:28.412 045 14268.63 35.78 56040.74 88888.00 2020-02-14 14:21:28.912 045 14268.61 35.75 56040.72 88888.00 2020-02-14 14:21:29.412 045 14268.66 35.83 56040.77 88888.00 2020-02-14 14:21:29.912 045 14268.68 35.82 56040.84 88888.00 2020-02-14 14:21:30.412 045 14268.70 35.90 56040.85 88888.00 2020-02-14 14:21:30.912 045 14268.72 35.98 56040.83 88888.00 2020-02-14 14:21:31.412 045 14268.74 35.91 56040.87 88888.00 2020-02-14 14:21:31.912 045 14268.76 35.94 56040.94 88888.00 2020-02-14 14:21:32.412 045 14268.75 35.90 56041.00 88888.00 2020-02-14 14:21:32.912 045 14268.76 35.92 56041.03 88888.00 2020-02-14 14:21:33.412 045 14268.79 36.01 56041.02 88888.00 2020-02-14 14:21:33.912 045 14268.81 36.00 56041.04 88888.00 2020-02-14 14:21:34.412 045 14268.82 36.05 56041.12 88888.00 2020-02-14 14:21:34.912 045 14268.87 36.05 56041.19 88888.00 2020-02-14 14:21:35.412 045 14268.88 36.08 56041.18 88888.00 2020-02-14 14:21:35.912 045 14268.89 36.03 56041.15 88888.00 2020-02-14 14:21:36.412 045 14268.91 36.02 56041.12 88888.00 2020-02-14 14:21:36.912 045 14268.95 36.03 56041.12 88888.00 2020-02-14 14:21:37.413 045 14268.96 36.07 56041.16 88888.00 2020-02-14 14:21:37.913 045 14268.97 35.97 56041.23 88888.00 2020-02-14 14:21:38.413 045 14268.95 35.98 56041.26 88888.00 2020-02-14 14:21:38.913 045 14268.95 36.07 56041.29 88888.00 2020-02-14 14:21:39.413 045 14268.91 36.09 56041.29 88888.00 2020-02-14 14:21:39.913 045 14268.95 36.07 56041.23 88888.00 2020-02-14 14:21:40.413 045 14268.96 36.05 56041.24 88888.00 2020-02-14 14:21:40.913 045 14268.97 36.09 56041.32 88888.00 2020-02-14 14:21:41.413 045 14268.93 36.07 56041.29 88888.00 2020-02-14 14:21:41.913 045 14268.87 36.12 56041.22 88888.00 2020-02-14 14:21:42.413 045 14268.84 36.17 56041.20 88888.00 2020-02-14 14:21:42.913 045 14268.82 36.15 56041.19 88888.00 2020-02-14 14:21:43.413 045 14268.85 36.12 56041.15 88888.00 2020-02-14 14:21:43.913 045 14268.81 36.12 56041.11 88888.00 2020-02-14 14:21:44.413 045 14268.78 36.12 56041.15 88888.00 2020-02-14 14:21:44.913 045 14268.79 36.15 56041.16 88888.00 2020-02-14 14:21:45.413 045 14268.74 36.10 56041.20 88888.00 2020-02-14 14:21:45.913 045 14268.70 36.03 56041.21 88888.00 2020-02-14 14:21:46.413 045 14268.68 36.10 56041.13 88888.00 2020-02-14 14:21:46.913 045 14268.66 36.14 56041.06 88888.00 2020-02-14 14:21:47.413 045 14268.63 36.15 56041.03 88888.00 2020-02-14 14:21:47.913 045 14268.61 36.09 56040.95 88888.00 2020-02-14 14:21:48.413 045 14268.61 36.01 56040.92 88888.00 2020-02-14 14:21:48.913 045 14268.53 36.09 56040.96 88888.00 2020-02-14 14:21:49.413 045 14268.51 36.07 56040.97 88888.00 2020-02-14 14:21:49.913 045 14268.50 36.03 56041.02 88888.00 2020-02-14 14:21:50.413 045 14268.47 35.98 56040.93 88888.00 2020-02-14 14:21:50.913 045 14268.47 35.92 56040.79 88888.00 2020-02-14 14:21:51.413 045 14268.44 35.91 56040.67 88888.00 2020-02-14 14:21:51.913 045 14268.40 35.94 56040.68 88888.00 2020-02-14 14:21:52.413 045 14268.37 35.92 56040.78 88888.00 2020-02-14 14:21:52.913 045 14268.34 35.86 56040.76 88888.00 2020-02-14 14:21:53.913 045 14268.32 35.83 56040.66 88888.00 2020-02-14 14:21:54.413 045 14268.33 35.85 56040.63 88888.00 2020-02-14 14:21:54.913 045 14268.33 35.73 56040.55 88888.00 2020-02-14 14:21:55.413 045 14268.29 35.69 56040.53 88888.00 2020-02-14 14:21:55.913 045 14268.33 35.68 56040.48 88888.00 2020-02-14 14:21:56.413 045 14268.34 35.63 56040.54 88888.00 2020-02-14 14:21:56.913 045 14268.31 35.64 56040.54 88888.00 2020-02-14 14:21:57.413 045 14268.29 35.66 56040.54 88888.00 2020-02-14 14:21:57.913 045 14268.32 35.60 56040.50 88888.00 2020-02-14 14:21:58.413 045 14268.32 35.51 56040.44 88888.00 2020-02-14 14:21:58.913 045 14268.35 35.55 56040.41 88888.00 2020-02-14 14:21:59.413 045 14268.39 35.55 56040.36 88888.00 2020-02-14 14:21:59.913 045 14268.45 35.50 56040.31 88888.00 2020-02-14 14:22:00.413 045 14268.57 35.48 56040.30 88888.00 2020-02-14 14:22:00.913 045 14268.61 35.47 56040.30 88888.00 2020-02-14 14:22:01.413 045 14268.61 35.46 56040.32 88888.00 2020-02-14 14:22:01.913 045 14268.62 35.44 56040.34 88888.00 2020-02-14 14:22:02.413 045 14268.65 35.39 56040.32 88888.00 2020-02-14 14:22:02.913 045 14268.59 35.33 56040.36 88888.00 2020-02-14 14:22:03.913 045 14268.66 35.33 56040.27 88888.00 2020-02-14 14:22:04.413 045 14268.65 35.23 56040.27 88888.00 2020-02-14 14:22:04.913 045 14268.65 35.24 56040.30 88888.00 2020-02-14 14:22:05.413 045 14268.67 35.26 56040.37 88888.00 2020-02-14 14:22:05.913 045 14268.71 35.19 56040.36 88888.00 2020-02-14 14:22:06.413 045 14268.71 35.06 56040.44 88888.00 2020-02-14 14:22:06.913 045 14268.72 35.07 56040.41 88888.00 2020-02-14 14:22:07.413 045 14268.78 35.09 56040.37 88888.00 2020-02-14 14:22:07.913 045 14268.80 35.05 56040.29 88888.00 2020-02-14 14:22:08.413 045 14268.80 35.01 56040.31 88888.00 2020-02-14 14:22:08.913 045 14268.86 35.01 56040.36 88888.00 2020-02-14 14:22:09.413 045 14268.93 34.93 56040.35 88888.00 2020-02-14 14:22:09.913 045 14268.98 34.93 56040.30 88888.00 2020-02-14 14:22:10.413 045 14269.02 34.95 56040.36 88888.00 2020-02-14 14:22:10.913 045 14269.05 34.87 56040.44 88888.00 2020-02-14 14:22:11.413 045 14269.04 34.83 56040.40 88888.00 2020-02-14 14:22:11.913 045 14269.03 34.84 56040.43 88888.00 2020-02-14 14:22:12.413 045 14269.04 34.84 56040.46 88888.00 2020-02-14 14:22:12.913 045 14269.04 34.82 56040.53 88888.00 2020-02-14 14:22:13.913 045 14269.09 34.88 56040.53 88888.00 2020-02-14 14:22:14.404 045 14269.06 34.84 56040.46 88888.00 2020-02-14 14:22:14.904 045 14269.08 34.85 56040.41 88888.00 2020-02-14 14:22:15.404 045 14269.12 34.85 56040.45 88888.00 2020-02-14 14:22:15.904 045 14269.10 34.87 56040.49 88888.00 2020-02-14 14:22:16.404 045 14269.12 34.87 56040.45 88888.00 2020-02-14 14:22:16.904 045 14269.12 34.90 56040.38 88888.00 2020-02-14 14:22:17.404 045 14269.12 34.89 56040.45 88888.00 2020-02-14 14:22:17.904 045 14269.15 34.81 56040.45 88888.00 2020-02-14 14:22:18.404 045 14269.15 34.82 56040.50 88888.00 2020-02-14 14:22:18.904 045 14269.14 34.83 56040.66 88888.00 2020-02-14 14:22:19.404 045 14269.15 34.78 56040.55 88888.00 2020-02-14 14:22:19.904 045 14269.19 34.75 56040.47 88888.00 2020-02-14 14:22:20.404 045 14269.09 34.71 56040.53 88888.00 2020-02-14 14:22:20.904 045 14269.07 34.66 56040.54 88888.00 2020-02-14 14:22:21.404 045 14269.09 34.66 56040.51 88888.00 2020-02-14 14:22:21.904 045 14269.15 34.71 56040.57 88888.00 2020-02-14 14:22:22.404 045 14269.14 34.66 56040.63 88888.00 2020-02-14 14:22:22.904 045 14269.17 34.66 56040.65 88888.00 2020-02-14 14:22:23.904 045 14269.13 34.67 56040.65 88888.00 2020-02-14 14:22:24.404 045 14269.09 34.67 56040.63 88888.00 2020-02-14 14:22:24.904 045 14269.16 34.64 56040.65 88888.00 2020-02-14 14:22:25.404 045 14269.12 34.67 56040.66 88888.00 2020-02-14 14:22:25.904 045 14269.09 34.61 56040.63 88888.00 2020-02-14 14:22:26.404 045 14269.12 34.62 56040.62 88888.00 2020-02-14 14:22:26.904 045 14269.13 34.70 56040.57 88888.00 2020-02-14 14:22:27.404 045 14269.06 34.68 56040.56 88888.00 2020-02-14 14:22:27.904 045 14269.04 34.62 56040.54 88888.00 2020-02-14 14:22:28.404 045 14269.07 34.59 56040.56 88888.00 2020-02-14 14:22:28.904 045 14269.06 34.63 56040.60 88888.00 2020-02-14 14:22:29.404 045 14269.00 34.57 56040.65 88888.00 2020-02-14 14:22:29.904 045 14268.99 34.63 56040.65 88888.00 2020-02-14 14:22:30.404 045 14268.98 34.66 56040.68 88888.00 2020-02-14 14:22:30.904 045 14268.95 34.59 56040.69 88888.00 2020-02-14 14:22:31.404 045 14268.94 34.54 56040.73 88888.00 2020-02-14 14:22:31.904 045 14268.91 34.62 56040.71 88888.00 2020-02-14 14:22:32.404 045 14268.86 34.67 56040.72 88888.00 2020-02-14 14:22:32.904 045 14268.82 34.70 56040.81 88888.00 2020-02-14 14:22:33.904 045 14268.85 34.70 56040.75 88888.00 2020-02-14 14:22:34.404 045 14268.80 34.68 56040.73 88888.00 2020-02-14 14:22:34.904 045 14268.79 34.64 56040.75 88888.00 2020-02-14 14:22:35.404 045 14268.77 34.68 56040.77 88888.00 2020-02-14 14:22:35.904 045 14268.77 34.70 56040.75 88888.00 2020-02-14 14:22:36.404 045 14268.71 34.68 56040.75 88888.00 2020-02-14 14:22:36.904 045 14268.69 34.67 56040.74 88888.00 2020-02-14 14:22:37.404 045 14268.71 34.70 56040.72 88888.00 2020-02-14 14:22:37.904 045 14268.75 34.70 56040.71 88888.00 2020-02-14 14:22:38.404 045 14268.76 34.65 56040.74 88888.00 2020-02-14 14:22:38.904 045 14268.69 34.73 56040.78 88888.00 2020-02-14 14:22:39.404 045 14268.67 34.75 56040.79 88888.00 2020-02-14 14:22:39.904 045 14268.66 34.63 56040.78 88888.00 2020-02-14 14:22:40.404 045 14268.60 34.67 56040.81 88888.00 2020-02-14 14:22:40.904 045 14268.60 34.73 56040.87 88888.00 2020-02-14 14:22:41.904 045 14268.58 34.73 56040.92 88888.00 2020-02-14 14:22:42.404 045 14268.61 34.79 56040.95 88888.00 2020-02-14 14:22:42.904 045 14268.61 34.80 56040.99 88888.00 2020-02-14 14:22:43.404 045 14268.59 34.76 56041.02 88888.00 2020-02-14 14:22:43.904 045 14268.58 34.67 56041.02 88888.00 2020-02-14 14:22:44.404 045 14268.58 34.68 56041.06 88888.00 2020-02-14 14:22:44.904 045 14268.59 34.78 56041.12 88888.00 2020-02-14 14:22:45.404 045 14268.58 34.84 56041.18 88888.00 2020-02-14 14:22:45.904 045 14268.54 34.84 56041.23 88888.00 2020-02-14 14:22:46.404 045 14268.57 34.85 56041.26 88888.00 2020-02-14 14:22:46.904 045 14268.59 34.90 56041.23 88888.00 2020-02-14 14:22:47.404 045 14268.60 34.99 56041.34 88888.00 2020-02-14 14:22:47.904 045 14268.59 34.93 56041.34 88888.00 2020-02-14 14:22:48.404 045 14268.63 34.97 56041.28 88888.00 2020-02-14 14:22:48.904 045 14268.66 35.09 56041.34 88888.00 2020-02-14 14:22:49.404 045 14268.70 35.05 56041.47 88888.00 2020-02-14 14:22:49.904 045 14268.70 35.02 56041.54 88888.00 2020-02-14 14:22:50.404 045 14268.67 35.12 56041.65 88888.00 2020-02-14 14:22:50.904 045 14268.70 35.16 56041.61 88888.00 2020-02-14 14:22:51.404 045 14268.74 35.17 56041.61 88888.00 2020-02-14 14:22:51.904 045 14268.78 35.19 56041.61 88888.00 2020-02-14 14:22:52.404 045 14268.77 35.26 56041.66 88888.00 2020-02-14 14:22:52.904 045 14268.82 35.23 56041.74 88888.00 2020-02-14 14:22:53.404 045 14268.90 35.25 56041.87 88888.00 2020-02-14 14:22:53.904 045 14268.97 35.26 56041.88 88888.00 2020-02-14 14:22:54.404 045 14268.99 35.25 56041.85 88888.00 2020-02-14 14:22:54.904 045 14268.98 35.31 56041.82 88888.00 2020-02-14 14:22:55.404 045 14268.98 35.43 56041.90 88888.00 2020-02-14 14:22:55.904 045 14268.94 35.44 56041.96 88888.00 2020-02-14 14:22:56.404 045 14268.93 35.51 56041.99 88888.00 2020-02-14 14:22:56.905 045 14268.97 35.53 56042.06 88888.00 2020-02-14 14:22:57.405 045 14268.97 35.55 56042.10 88888.00 2020-02-14 14:22:57.905 045 14269.02 35.57 56042.09 88888.00 2020-02-14 14:22:58.405 045 14269.02 35.63 56042.07 88888.00 2020-02-14 14:22:58.905 045 14269.02 35.64 56042.13 88888.00 2020-02-14 14:22:59.405 045 14269.04 35.63 56042.16 88888.00 2020-02-14 14:22:59.905 045 14269.00 35.75 56042.18 88888.00 2020-02-14 14:23:00.405 045 14269.00 35.82 56042.28 88888.00 2020-02-14 14:23:00.905 045 14269.03 35.71 56042.27 88888.00 2020-02-14 14:23:01.405 045 14269.00 35.68 56042.33 88888.00 2020-02-14 14:23:01.905 045 14269.02 35.66 56042.38 88888.00 2020-02-14 14:23:02.405 045 14269.06 35.71 56042.38 88888.00 2020-02-14 14:23:02.905 045 14269.06 35.67 56042.36 88888.00 2020-02-14 14:23:03.405 045 14269.09 35.68 56042.36 88888.00 2020-02-14 14:23:03.905 045 14269.12 35.71 56042.33 88888.00 2020-02-14 14:23:04.405 045 14269.15 35.74 56042.36 88888.00 2020-02-14 14:23:04.905 045 14269.19 35.74 56042.36 88888.00 2020-02-14 14:23:05.405 045 14269.15 35.74 56042.32 88888.00 2020-02-14 14:23:05.905 045 14269.13 35.74 56042.29 88888.00 2020-02-14 14:23:06.405 045 14269.12 35.76 56042.27 88888.00 2020-02-14 14:23:06.905 045 14269.08 35.76 56042.25 88888.00 2020-02-14 14:23:07.405 045 14269.10 35.82 56042.23 88888.00 2020-02-14 14:23:07.905 045 14269.10 35.86 56042.23 88888.00 2020-02-14 14:23:08.405 045 14269.12 35.85 56042.19 88888.00 2020-02-14 14:23:08.905 045 14269.17 35.82 56042.18 88888.00 2020-02-14 14:23:09.405 045 14269.18 35.80 56042.18 88888.00 2020-02-14 14:23:09.905 045 14269.14 35.80 56042.17 88888.00 2020-02-14 14:23:10.405 045 14269.17 35.84 56042.12 88888.00 2020-02-14 14:23:10.905 045 14269.22 35.83 56042.12 88888.00 2020-02-14 14:23:11.405 045 14269.25 35.85 56042.08 88888.00 2020-02-14 14:23:11.905 045 14269.23 35.78 56042.07 88888.00 2020-02-14 14:23:12.405 045 14269.24 35.82 56042.05 88888.00 2020-02-14 14:23:12.905 045 14269.19 35.84 56042.01 88888.00 2020-02-14 14:23:13.405 045 14269.19 35.77 56042.07 88888.00 2020-02-14 14:23:13.905 045 14269.21 35.80 56042.05 88888.00 2020-02-14 14:23:14.405 045 14269.21 35.73 56041.97 88888.00 2020-02-14 14:23:14.905 045 14269.23 35.68 56041.90 88888.00 2020-02-14 14:23:15.405 045 14269.23 35.63 56041.93 88888.00 2020-02-14 14:23:15.905 045 14269.26 35.64 56041.93 88888.00 2020-02-14 14:23:16.405 045 14269.28 35.66 56041.86 88888.00 2020-02-14 14:23:16.905 045 14269.30 35.67 56041.79 88888.00 2020-02-14 14:23:17.405 045 14269.28 35.61 56041.76 88888.00 2020-02-14 14:23:17.905 045 14269.33 35.64 56041.69 88888.00 2020-02-14 14:23:18.405 045 14269.33 35.60 56041.67 88888.00 2020-02-14 14:23:18.905 045 14269.33 35.58 56041.67 88888.00 2020-02-14 14:23:19.405 045 14269.35 35.51 56041.63 88888.00 2020-02-14 14:23:19.905 045 14269.36 35.50 56041.63 88888.00 2020-02-14 14:23:20.405 045 14269.41 35.49 56041.62 88888.00 2020-02-14 14:23:20.905 045 14269.45 35.41 56041.57 88888.00 2020-02-14 14:23:21.405 045 14269.43 35.43 56041.52 88888.00 2020-02-14 14:23:21.905 045 14269.42 35.40 56041.53 88888.00 2020-02-14 14:23:22.405 045 14269.42 35.38 56041.52 88888.00 2020-02-14 14:23:22.905 045 14269.40 35.33 56041.52 88888.00 2020-02-14 14:23:23.405 045 14269.35 35.25 56041.41 88888.00 2020-02-14 14:23:23.905 045 14269.36 35.31 56041.44 88888.00 2020-02-14 14:23:24.405 045 14269.37 35.23 56041.48 88888.00 2020-02-14 14:23:24.905 045 14269.37 35.23 56041.42 88888.00 2020-02-14 14:23:25.405 045 14269.33 35.17 56041.38 88888.00 2020-02-14 14:23:25.905 045 14269.35 35.15 56041.31 88888.00 2020-02-14 14:23:26.405 045 14269.39 35.12 56041.26 88888.00 2020-02-14 14:23:26.905 045 14269.37 35.04 56041.26 88888.00 2020-02-14 14:23:27.405 045 14269.35 35.06 56041.30 88888.00 2020-02-14 14:23:27.905 045 14269.36 35.06 56041.28 88888.00 2020-02-14 14:23:28.405 045 14269.34 35.02 56041.22 88888.00 2020-02-14 14:23:28.905 045 14269.33 35.04 56041.16 88888.00 2020-02-14 14:23:29.405 045 14269.33 34.97 56041.15 88888.00 2020-02-14 14:23:29.905 045 14269.31 34.91 56041.12 88888.00 2020-02-14 14:23:30.405 045 14269.30 34.90 56041.14 88888.00 2020-02-14 14:23:30.905 045 14269.26 34.89 56041.16 88888.00 2020-02-14 14:23:31.405 045 14269.26 34.93 56041.16 88888.00 2020-02-14 14:23:31.905 045 14269.24 34.97 56041.09 88888.00 2020-02-14 14:23:32.405 045 14269.27 34.89 56041.01 88888.00 2020-02-14 14:23:32.905 045 14269.31 34.87 56041.02 88888.00 2020-02-14 14:23:33.405 045 14269.31 34.83 56041.01 88888.00 2020-02-14 14:23:33.905 045 14269.27 34.82 56041.11 88888.00 2020-02-14 14:23:34.405 045 14269.28 34.76 56041.12 88888.00 2020-02-14 14:23:35.405 045 14269.26 34.68 56041.11 88888.00 2020-02-14 14:23:35.905 045 14269.26 34.73 56041.09 88888.00 2020-02-14 14:23:36.405 045 14269.19 34.75 56041.04 88888.00 2020-02-14 14:23:36.905 045 14269.15 34.67 56041.02 88888.00 2020-02-14 14:23:37.405 045 14269.15 34.66 56041.10 88888.00 2020-02-14 14:23:37.905 045 14269.12 34.64 56041.19 88888.00 2020-02-14 14:23:38.405 045 14269.06 34.63 56041.21 88888.00 2020-02-14 14:23:38.905 045 14269.05 34.65 56041.19 88888.00 2020-02-14 14:23:39.405 045 14269.05 34.73 56041.23 88888.00 2020-02-14 14:23:39.905 045 14269.00 34.76 56041.29 88888.00 2020-02-14 14:23:40.406 045 14269.05 34.70 56041.32 88888.00 2020-02-14 14:23:40.906 045 14269.12 34.75 56041.22 88888.00 2020-02-14 14:23:41.406 045 14269.09 34.83 56041.28 88888.00 2020-02-14 14:23:41.906 045 14269.06 34.80 56041.30 88888.00 2020-02-14 14:23:42.406 045 14269.06 34.81 56041.30 88888.00 2020-02-14 14:23:42.906 045 14269.07 34.88 56041.34 88888.00 2020-02-14 14:23:43.406 045 14269.06 34.90 56041.40 88888.00 2020-02-14 14:23:43.906 045 14269.05 34.87 56041.46 88888.00 2020-02-14 14:23:44.406 045 14269.03 34.91 56041.53 88888.00 2020-02-14 14:23:44.906 045 14269.04 34.93 56041.56 88888.00 2020-02-14 14:23:45.406 045 14269.00 34.97 56041.57 88888.00 2020-02-14 14:23:45.906 045 14268.97 35.07 56041.62 88888.00 2020-02-14 14:23:46.406 045 14268.98 35.06 56041.68 88888.00 2020-02-14 14:23:46.906 045 14268.98 35.02 56041.61 88888.00 2020-02-14 14:23:47.406 045 14268.98 35.08 56041.63 88888.00 2020-02-14 14:23:47.906 045 14268.98 35.12 56041.72 88888.00 2020-02-14 14:23:48.406 045 14268.97 35.12 56041.85 88888.00 2020-02-14 14:23:48.906 045 14268.95 35.17 56041.90 88888.00 2020-02-14 14:23:49.406 045 14268.94 35.14 56041.88 88888.00 2020-02-14 14:23:49.906 045 14268.93 35.15 56041.84 88888.00 2020-02-14 14:23:50.406 045 14268.96 35.24 56041.74 88888.00 2020-02-14 14:23:50.906 045 14268.97 35.25 56041.80 88888.00 2020-02-14 14:23:51.406 045 14268.93 35.25 56041.90 88888.00 2020-02-14 14:23:51.906 045 14268.91 35.30 56041.95 88888.00 2020-02-14 14:23:52.406 045 14268.94 35.35 56042.01 88888.00 2020-02-14 14:23:52.906 045 14268.91 35.32 56042.05 88888.00 2020-02-14 14:23:53.406 045 14268.96 35.42 56042.15 88888.00 2020-02-14 14:23:53.906 045 14268.90 35.48 56042.24 88888.00 2020-02-14 14:23:54.406 045 14268.88 35.49 56042.26 88888.00 2020-02-14 14:23:54.906 045 14268.87 35.51 56042.19 88888.00 2020-02-14 14:23:55.406 045 14268.87 35.48 56042.12 88888.00 2020-02-14 14:23:55.906 045 14268.87 35.59 56042.07 88888.00 2020-02-14 14:23:56.406 045 14268.87 35.64 56042.06 88888.00 2020-02-14 14:23:56.906 045 14268.85 35.63 56042.09 88888.00 2020-02-14 14:23:57.406 045 14268.84 35.74 56042.10 88888.00 2020-02-14 14:23:57.906 045 14268.82 35.73 56042.10 88888.00 2020-02-14 14:23:58.406 045 14268.85 35.71 56042.15 88888.00 2020-02-14 14:23:58.906 045 14268.87 35.63 56042.23 88888.00 2020-02-14 14:23:59.406 045 14268.89 35.57 56042.26 88888.00 2020-02-14 14:23:59.906 045 14268.89 35.72 56042.27 88888.00 2020-02-14 14:24:00.406 045 14268.88 35.71 56042.27 88888.00 2020-02-14 14:24:00.906 045 14268.89 35.68 56042.29 88888.00 2020-02-14 14:24:01.406 045 14268.89 35.71 56042.26 88888.00 2020-02-14 14:24:01.906 045 14268.87 35.67 56042.41 88888.00 2020-02-14 14:24:02.406 045 14268.87 35.71 56042.40 88888.00 2020-02-14 14:24:02.906 045 14268.87 35.71 56042.41 88888.00 2020-02-14 14:24:03.406 045 14268.87 35.78 56042.38 88888.00 2020-02-14 14:24:03.906 045 14268.87 35.78 56042.37 88888.00 2020-02-14 14:24:04.406 045 14268.90 35.78 56042.41 88888.00 2020-02-14 14:24:04.906 045 14268.90 35.88 56042.40 88888.00 2020-02-14 14:24:05.406 045 14268.88 35.92 56042.44 88888.00 2020-02-14 14:24:05.906 045 14268.89 35.92 56042.52 88888.00 2020-02-14 14:24:06.406 045 14268.90 35.95 56042.54 88888.00 2020-02-14 14:24:06.906 045 14268.93 35.99 56042.50 88888.00 2020-02-14 14:24:07.406 045 14268.96 36.05 56042.55 88888.00 2020-02-14 14:24:07.906 045 14269.00 36.07 56042.59 88888.00 2020-02-14 14:24:08.406 045 14268.95 36.12 56042.59 88888.00 2020-02-14 14:24:08.906 045 14268.94 36.16 56042.51 88888.00 2020-02-14 14:24:09.406 045 14268.97 36.20 56042.54 88888.00 2020-02-14 14:24:09.906 045 14268.94 36.16 56042.60 88888.00 2020-02-14 14:24:10.406 045 14268.95 36.20 56042.60 88888.00 2020-02-14 14:24:10.906 045 14268.99 36.28 56042.56 88888.00 2020-02-14 14:24:11.406 045 14269.00 36.39 56042.57 88888.00 2020-02-14 14:24:11.906 045 14268.99 36.35 56042.56 88888.00 2020-02-14 14:24:12.406 045 14268.98 36.37 56042.56 88888.00 2020-02-14 14:24:12.906 045 14268.96 36.45 56042.53 88888.00 2020-02-14 14:24:13.406 045 14268.95 36.49 56042.53 88888.00 2020-02-14 14:24:13.906 045 14268.94 36.48 56042.54 88888.00 2020-02-14 14:24:14.406 045 14268.94 36.46 56042.51 88888.00 2020-02-14 14:24:14.906 045 14268.93 36.48 56042.50 88888.00 2020-02-14 14:24:15.406 045 14268.95 36.56 56042.49 88888.00 2020-02-14 14:24:15.906 045 14268.97 36.52 56042.51 88888.00 2020-02-14 14:24:16.406 045 14268.95 36.61 56042.50 88888.00 2020-02-14 14:24:16.906 045 14268.91 36.58 56042.51 88888.00 2020-02-14 14:24:17.406 045 14268.89 36.56 56042.51 88888.00 2020-02-14 14:24:17.906 045 14268.97 36.65 56042.45 88888.00 2020-02-14 14:24:18.406 045 14268.99 36.74 56042.42 88888.00 2020-02-14 14:24:18.906 045 14268.97 36.74 56042.41 88888.00 2020-02-14 14:24:19.406 045 14269.00 36.74 56042.42 88888.00 2020-02-14 14:24:19.906 045 14269.00 36.75 56042.40 88888.00 2020-02-14 14:24:20.406 045 14268.98 36.76 56042.41 88888.00 2020-02-14 14:24:20.906 045 14269.03 36.82 56042.42 88888.00 2020-02-14 14:24:21.406 045 14269.06 36.78 56042.42 88888.00 2020-02-14 14:24:21.906 045 14269.08 36.75 56042.45 88888.00 2020-02-14 14:24:22.406 045 14269.08 36.70 56042.44 88888.00 2020-02-14 14:24:22.906 045 14269.06 36.77 56042.45 88888.00 2020-02-14 14:24:23.406 045 14269.00 36.85 56042.38 88888.00 2020-02-14 14:24:23.906 045 14269.09 36.84 56042.32 88888.00 2020-02-14 14:24:24.406 045 14269.14 36.91 56042.28 88888.00 2020-02-14 14:24:24.906 045 14269.13 36.91 56042.26 88888.00 2020-02-14 14:24:25.407 045 14269.12 36.97 56042.24 88888.00 2020-02-14 14:24:25.907 045 14269.07 36.97 56042.19 88888.00 2020-02-14 14:24:26.407 045 14268.98 36.96 56042.09 88888.00 2020-02-14 14:24:26.907 045 14268.93 36.96 56042.06 88888.00 2020-02-14 14:24:27.407 045 14268.90 36.97 56042.06 88888.00 2020-02-14 14:24:27.907 045 14268.93 36.96 56042.05 88888.00 2020-02-14 14:24:28.407 045 14268.91 36.95 56042.05 88888.00 2020-02-14 14:24:28.907 045 14268.88 36.93 56042.04 88888.00 2020-02-14 14:24:29.407 045 14268.86 36.92 56042.00 88888.00 2020-02-14 14:24:29.907 045 14268.80 36.91 56042.00 88888.00 2020-02-14 14:24:30.407 045 14268.80 36.88 56041.97 88888.00 2020-02-14 14:24:30.907 045 14268.81 36.86 56041.91 88888.00 2020-02-14 14:24:31.407 045 14268.78 36.92 56041.91 88888.00 2020-02-14 14:24:31.907 045 14268.76 36.91 56041.88 88888.00 2020-02-14 14:24:32.407 045 14268.79 36.87 56041.90 88888.00 2020-02-14 14:24:32.907 045 14268.76 36.77 56041.90 88888.00 2020-02-14 14:24:33.407 045 14268.76 36.75 56041.86 88888.00 2020-02-14 14:24:33.907 045 14268.71 36.77 56041.79 88888.00 2020-02-14 14:24:34.407 045 14268.74 36.75 56041.76 88888.00 2020-02-14 14:24:34.907 045 14268.77 36.76 56041.74 88888.00 2020-02-14 14:24:35.407 045 14268.79 36.76 56041.72 88888.00 2020-02-14 14:24:35.907 045 14268.78 36.79 56041.70 88888.00 2020-02-14 14:24:36.907 045 14268.66 36.75 56041.60 88888.00 2020-02-14 14:24:37.407 045 14268.67 36.76 56041.61 88888.00 2020-02-14 14:24:37.907 045 14268.67 36.77 56041.59 88888.00 2020-02-14 14:24:38.407 045 14268.63 36.75 56041.63 88888.00 2020-02-14 14:24:38.907 045 14268.62 36.67 56041.60 88888.00 2020-02-14 14:24:39.407 045 14268.62 36.59 56041.50 88888.00 2020-02-14 14:24:39.907 045 14268.67 36.65 56041.49 88888.00 2020-02-14 14:24:40.407 045 14268.66 36.58 56041.51 88888.00 2020-02-14 14:24:40.907 045 14268.65 36.60 56041.52 88888.00 2020-02-14 14:24:41.407 045 14268.62 36.58 56041.54 88888.00 2020-02-14 14:24:41.907 045 14268.61 36.57 56041.52 88888.00 2020-02-14 14:24:42.407 045 14268.67 36.66 56041.47 88888.00 2020-02-14 14:24:42.907 045 14268.66 36.62 56041.39 88888.00 2020-02-14 14:24:43.407 045 14268.62 36.57 56041.48 88888.00 2020-02-14 14:24:43.907 045 14268.61 36.54 56041.57 88888.00 2020-02-14 14:24:44.407 045 14268.63 36.51 56041.57 88888.00 2020-02-14 14:24:44.907 045 14268.65 36.40 56041.54 88888.00 2020-02-14 14:24:45.407 045 14268.61 36.41 56041.48 88888.00 2020-02-14 14:24:45.907 045 14268.57 36.36 56041.40 88888.00 2020-02-14 14:24:46.907 045 14268.60 36.44 56041.34 88888.00 2020-02-14 14:24:47.407 045 14268.58 36.52 56041.43 88888.00 2020-02-14 14:24:47.907 045 14268.51 36.49 56041.43 88888.00 2020-02-14 14:24:48.407 045 14268.50 36.44 56041.32 88888.00 2020-02-14 14:24:48.907 045 14268.48 36.42 56041.35 88888.00 2020-02-14 14:24:49.407 045 14268.50 36.39 56041.44 88888.00 2020-02-14 14:24:49.907 045 14268.49 36.44 56041.41 88888.00 2020-02-14 14:24:50.407 045 14268.45 36.46 56041.34 88888.00 2020-02-14 14:24:50.907 045 14268.41 36.54 56041.39 88888.00 2020-02-14 14:24:51.407 045 14268.35 36.51 56041.46 88888.00 2020-02-14 14:24:51.907 045 14268.35 36.48 56041.49 88888.00 2020-02-14 14:24:52.407 045 14268.32 36.45 56041.46 88888.00 2020-02-14 14:24:52.907 045 14268.32 36.44 56041.44 88888.00 2020-02-14 14:24:53.407 045 14268.34 36.44 56041.42 88888.00 2020-02-14 14:24:53.907 045 14268.28 36.50 56041.42 88888.00 2020-02-14 14:24:54.407 045 14268.23 36.59 56041.46 88888.00 2020-02-14 14:24:54.907 045 14268.28 36.53 56041.59 88888.00 2020-02-14 14:24:55.407 045 14268.30 36.52 56041.60 88888.00 2020-02-14 14:24:55.907 045 14268.31 36.52 56041.62 88888.00 2020-02-14 14:24:56.407 045 14268.30 36.51 56041.63 88888.00 2020-02-14 14:24:56.907 045 14268.25 36.59 56041.68 88888.00 2020-02-14 14:24:57.407 045 14268.21 36.56 56041.71 88888.00 2020-02-14 14:24:57.907 045 14268.19 36.57 56041.72 88888.00 2020-02-14 14:24:58.407 045 14268.19 36.56 56041.74 88888.00 2020-02-14 14:24:58.907 045 14268.16 36.56 56041.79 88888.00 2020-02-14 14:24:59.407 045 14268.17 36.56 56041.84 88888.00 2020-02-14 14:24:59.907 045 14268.16 36.57 56041.85 88888.00 2020-02-14 14:25:00.407 045 14268.16 36.60 56041.88 88888.00 2020-02-14 14:25:00.907 045 14268.14 36.57 56041.94 88888.00 2020-02-14 14:25:01.407 045 14268.11 36.66 56041.89 88888.00 2020-02-14 14:25:01.908 045 14268.08 36.69 56041.85 88888.00 2020-02-14 14:25:02.408 045 14268.08 36.70 56041.94 88888.00 2020-02-14 14:25:02.908 045 14268.07 36.70 56041.96 88888.00 2020-02-14 14:25:03.408 045 14268.08 36.71 56041.95 88888.00 2020-02-14 14:25:03.908 045 14268.11 36.75 56041.96 88888.00 2020-02-14 14:25:04.408 045 14268.10 36.70 56041.97 88888.00 2020-02-14 14:25:04.908 045 14268.10 36.79 56042.09 88888.00 2020-02-14 14:25:05.408 045 14268.07 36.90 56042.14 88888.00 2020-02-14 14:25:05.908 045 14268.03 36.92 56042.15 88888.00 2020-02-14 14:25:06.408 045 14268.02 36.97 56042.18 88888.00 2020-02-14 14:25:06.908 045 14268.02 37.01 56042.18 88888.00 2020-02-14 14:25:07.408 045 14268.04 37.08 56042.23 88888.00 2020-02-14 14:25:07.908 045 14268.02 37.04 56042.29 88888.00 2020-02-14 14:25:08.408 045 14268.10 37.05 56042.33 88888.00 2020-02-14 14:25:08.908 045 14268.13 37.07 56042.31 88888.00 2020-02-14 14:25:09.408 045 14268.07 37.10 56042.26 88888.00 2020-02-14 14:25:09.908 045 14268.13 37.07 56042.32 88888.00 2020-02-14 14:25:10.408 045 14268.11 37.15 56042.38 88888.00 2020-02-14 14:25:10.908 045 14268.05 37.24 56042.36 88888.00 2020-02-14 14:25:11.408 045 14268.00 37.28 56042.34 88888.00 2020-02-14 14:25:11.908 045 14267.95 37.28 56042.33 88888.00 2020-02-14 14:25:12.408 045 14267.97 37.27 56042.28 88888.00 2020-02-14 14:25:12.908 045 14267.96 37.32 56042.31 88888.00 2020-02-14 14:25:13.408 045 14267.96 37.38 56042.34 88888.00 2020-02-14 14:25:13.908 045 14267.95 37.33 56042.29 88888.00 2020-02-14 14:25:14.908 045 14267.95 37.38 56042.32 88888.00 2020-02-14 14:25:15.408 045 14267.97 37.42 56042.33 88888.00 2020-02-14 14:25:15.908 045 14267.96 37.45 56042.32 88888.00 2020-02-14 14:25:16.408 045 14267.91 37.49 56042.29 88888.00 2020-02-14 14:25:16.908 045 14267.88 37.45 56042.33 88888.00 2020-02-14 14:25:17.408 045 14267.93 37.42 56042.36 88888.00 2020-02-14 14:25:17.908 045 14267.91 37.38 56042.36 88888.00 2020-02-14 14:25:18.408 045 14267.89 37.47 56042.33 88888.00 2020-02-14 14:25:18.908 045 14267.93 37.56 56042.35 88888.00 2020-02-14 14:25:19.408 045 14267.91 37.64 56042.32 88888.00 2020-02-14 14:25:19.908 045 14267.92 37.66 56042.27 88888.00 2020-02-14 14:25:20.408 045 14267.89 37.69 56042.24 88888.00 2020-02-14 14:25:20.908 045 14267.88 37.73 56042.27 88888.00 2020-02-14 14:25:21.408 045 14267.89 37.73 56042.32 88888.00 2020-02-14 14:25:21.908 045 14267.88 37.79 56042.28 88888.00 2020-02-14 14:25:22.408 045 14267.87 37.75 56042.27 88888.00 2020-02-14 14:25:22.908 045 14267.87 37.71 56042.26 88888.00 2020-02-14 14:25:23.408 045 14267.88 37.77 56042.29 88888.00 2020-02-14 14:25:23.908 045 14267.88 37.73 56042.26 88888.00 2020-02-14 14:25:24.408 045 14267.88 37.75 56042.26 88888.00 2020-02-14 14:25:24.908 045 14267.85 37.85 56042.24 88888.00 2020-02-14 14:25:25.408 045 14267.78 37.79 56042.28 88888.00 2020-02-14 14:25:25.908 045 14267.78 37.76 56042.33 88888.00 2020-02-14 14:25:26.408 045 14267.83 37.86 56042.27 88888.00 2020-02-14 14:25:26.908 045 14267.93 37.88 56042.26 88888.00 2020-02-14 14:25:27.408 045 14267.97 37.92 56042.27 88888.00 2020-02-14 14:25:27.908 045 14267.98 37.94 56042.26 88888.00 2020-02-14 14:25:28.408 045 14267.98 37.90 56042.28 88888.00 2020-02-14 14:25:28.908 045 14268.01 37.90 56042.31 88888.00 2020-02-14 14:25:29.408 045 14268.00 37.94 56042.27 88888.00 2020-02-14 14:25:29.908 045 14268.02 37.93 56042.18 88888.00 2020-02-14 14:25:30.408 045 14268.01 37.93 56042.17 88888.00 2020-02-14 14:25:30.908 045 14267.98 37.97 56042.13 88888.00 2020-02-14 14:25:31.408 045 14267.96 37.92 56042.09 88888.00 2020-02-14 14:25:31.908 045 14267.97 37.89 56042.07 88888.00 2020-02-14 14:25:32.408 045 14267.98 37.89 56041.99 88888.00 2020-02-14 14:25:32.908 045 14267.93 37.86 56041.94 88888.00 2020-02-14 14:25:33.408 045 14267.94 37.87 56041.89 88888.00 2020-02-14 14:25:33.908 045 14267.97 37.98 56041.89 88888.00 2020-02-14 14:25:34.408 045 14267.96 38.01 56041.90 88888.00 2020-02-14 14:25:34.908 045 14267.98 37.93 56041.95 88888.00 2020-02-14 14:25:35.408 045 14267.97 37.85 56041.95 88888.00 2020-02-14 14:25:35.908 045 14267.98 37.86 56041.89 88888.00 2020-02-14 14:25:36.408 045 14268.01 37.88 56041.90 88888.00 2020-02-14 14:25:36.908 045 14268.05 37.93 56041.88 88888.00 2020-02-14 14:25:37.408 045 14268.07 37.90 56041.81 88888.00 2020-02-14 14:25:37.908 045 14268.14 37.87 56041.78 88888.00 2020-02-14 14:25:38.408 045 14268.16 37.92 56041.82 88888.00 2020-02-14 14:25:38.908 045 14268.16 37.93 56041.78 88888.00 2020-02-14 14:25:39.408 045 14268.17 37.87 56041.77 88888.00 2020-02-14 14:25:39.908 045 14268.17 37.86 56041.75 88888.00 2020-02-14 14:25:40.408 045 14268.21 37.86 56041.70 88888.00 2020-02-14 14:25:40.908 045 14268.20 37.84 56041.58 88888.00 2020-02-14 14:25:41.408 045 14268.19 37.81 56041.54 88888.00 2020-02-14 14:25:41.908 045 14268.17 37.83 56041.50 88888.00 2020-02-14 14:25:42.408 045 14268.24 37.84 56041.46 88888.00 2020-02-14 14:25:42.908 045 14268.25 37.86 56041.59 88888.00 2020-02-14 14:25:43.408 045 14268.17 37.80 56041.61 88888.00 2020-02-14 14:25:43.908 045 14268.17 37.85 56041.66 88888.00 2020-02-14 14:25:44.408 045 14268.16 37.90 56041.56 88888.00 2020-02-14 14:25:44.909 045 14268.11 37.93 56041.47 88888.00 2020-02-14 14:25:45.409 045 14268.07 37.95 56041.42 88888.00 2020-02-14 14:25:45.909 045 14268.06 37.88 56041.39 88888.00 2020-02-14 14:25:46.409 045 14268.06 37.83 56041.51 88888.00 2020-02-14 14:25:46.909 045 14268.03 37.86 56041.50 88888.00 2020-02-14 14:25:47.409 045 14268.08 37.84 56041.42 88888.00 2020-02-14 14:25:47.909 045 14268.16 37.83 56041.37 88888.00 2020-02-14 14:25:48.409 045 14268.20 37.77 56041.39 88888.00 2020-02-14 14:25:48.909 045 14268.17 37.80 56041.42 88888.00 2020-02-14 14:25:49.409 045 14268.10 37.86 56041.43 88888.00 2020-02-14 14:25:49.909 045 14268.07 37.80 56041.48 88888.00 2020-02-14 14:25:50.409 045 14268.12 37.77 56041.53 88888.00 2020-02-14 14:25:50.909 045 14268.13 37.81 56041.61 88888.00 2020-02-14 14:25:51.409 045 14268.13 37.83 56041.59 88888.00 2020-02-14 14:25:51.909 045 14268.15 37.81 56041.52 88888.00 2020-02-14 14:25:52.409 045 14268.14 37.86 56041.51 88888.00 2020-02-14 14:25:52.909 045 14268.12 37.78 56041.53 88888.00 2020-02-14 14:25:53.409 045 14268.12 37.80 56041.62 88888.00 2020-02-14 14:25:53.909 045 14268.15 37.83 56041.66 88888.00 2020-02-14 14:25:54.409 045 14268.11 37.83 56041.70 88888.00 2020-02-14 14:25:54.909 045 14268.12 37.86 56041.68 88888.00 2020-02-14 14:25:55.409 045 14268.14 37.85 56041.61 88888.00 2020-02-14 14:25:55.909 045 14268.13 37.77 56041.65 88888.00 2020-02-14 14:25:56.409 045 14268.12 37.77 56041.71 88888.00 2020-02-14 14:25:56.909 045 14268.10 37.75 56041.71 88888.00 2020-02-14 14:25:57.409 045 14268.08 37.78 56041.74 88888.00 2020-02-14 14:25:58.409 045 14268.03 37.79 56041.63 88888.00 2020-02-14 14:25:58.909 045 14268.00 37.85 56041.66 88888.00 2020-02-14 14:25:59.409 045 14267.96 37.78 56041.66 88888.00 2020-02-14 14:25:59.909 045 14267.92 37.75 56041.63 88888.00 2020-02-14 14:26:00.409 045 14267.92 37.76 56041.65 88888.00 2020-02-14 14:26:00.909 045 14267.91 37.79 56041.74 88888.00 2020-02-14 14:26:01.409 045 14267.91 37.78 56041.77 88888.00 2020-02-14 14:26:01.909 045 14267.88 37.84 56041.74 88888.00 2020-02-14 14:26:02.409 045 14267.93 37.84 56041.81 88888.00 2020-02-14 14:26:02.909 045 14267.93 37.84 56041.82 88888.00 2020-02-14 14:26:03.409 045 14267.87 37.81 56041.77 88888.00 2020-02-14 14:26:03.909 045 14267.84 37.86 56041.75 88888.00 2020-02-14 14:26:04.409 045 14267.79 37.90 56041.84 88888.00 2020-02-14 14:26:04.909 045 14267.74 37.92 56041.90 88888.00 2020-02-14 14:26:05.409 045 14267.72 37.92 56041.88 88888.00 2020-02-14 14:26:05.909 045 14267.70 37.84 56041.84 88888.00 2020-02-14 14:26:06.409 045 14267.66 37.84 56041.87 88888.00 2020-02-14 14:26:06.909 045 14267.65 37.84 56041.91 88888.00 2020-02-14 14:26:07.409 045 14267.59 37.88 56041.95 88888.00 2020-02-14 14:26:07.909 045 14267.61 37.92 56041.99 88888.00 2020-02-14 14:26:08.409 045 14267.66 37.98 56041.95 88888.00 2020-02-14 14:26:08.909 045 14267.67 38.02 56041.94 88888.00 2020-02-14 14:26:09.409 045 14267.66 38.04 56041.96 88888.00 2020-02-14 14:26:09.909 045 14267.65 38.04 56041.98 88888.00 2020-02-14 14:26:10.409 045 14267.61 38.04 56041.98 88888.00 2020-02-14 14:26:10.909 045 14267.59 38.10 56042.01 88888.00 2020-02-14 14:26:11.409 045 14267.57 38.15 56042.04 88888.00 2020-02-14 14:26:11.909 045 14267.52 38.07 56042.05 88888.00 2020-02-14 14:26:12.409 045 14267.56 38.07 56042.03 88888.00 2020-02-14 14:26:12.909 045 14267.55 38.12 56042.07 88888.00 2020-02-14 14:26:13.409 045 14267.56 38.07 56042.12 88888.00 2020-02-14 14:26:13.909 045 14267.55 38.09 56042.21 88888.00 2020-02-14 14:26:14.409 045 14267.55 38.06 56042.19 88888.00 2020-02-14 14:26:14.909 045 14267.52 38.11 56042.12 88888.00 2020-02-14 14:26:15.409 045 14267.51 38.17 56042.04 88888.00 2020-02-14 14:26:15.909 045 14267.49 38.19 56042.03 88888.00 2020-02-14 14:26:16.409 045 14267.48 38.20 56042.04 88888.00 2020-02-14 14:26:16.909 045 14267.47 38.24 56042.09 88888.00 2020-02-14 14:26:17.409 045 14267.41 38.24 56042.15 88888.00 2020-02-14 14:26:18.409 045 14267.45 38.15 56042.23 88888.00 2020-02-14 14:26:18.909 045 14267.43 38.17 56042.25 88888.00 2020-02-14 14:26:19.409 045 14267.43 38.24 56042.26 88888.00 2020-02-14 14:26:19.909 045 14267.42 38.27 56042.27 88888.00 2020-02-14 14:26:20.409 045 14267.42 38.35 56042.31 88888.00 2020-02-14 14:26:20.909 045 14267.41 38.36 56042.26 88888.00 2020-02-14 14:26:21.409 045 14267.42 38.34 56042.23 88888.00 2020-02-14 14:26:21.909 045 14267.45 38.36 56042.26 88888.00 2020-02-14 14:26:22.409 045 14267.43 38.38 56042.26 88888.00 2020-02-14 14:26:22.909 045 14267.46 38.38 56042.24 88888.00 2020-02-14 14:26:23.410 045 14267.47 38.39 56042.29 88888.00 2020-02-14 14:26:23.910 045 14267.48 38.37 56042.32 88888.00 2020-02-14 14:26:24.410 045 14267.51 38.30 56042.27 88888.00 2020-02-14 14:26:24.910 045 14267.54 38.38 56042.31 88888.00 2020-02-14 14:26:25.410 045 14267.57 38.44 56042.28 88888.00 2020-02-14 14:26:25.910 045 14267.56 38.45 56042.32 88888.00 2020-02-14 14:26:26.410 045 14267.55 38.53 56042.33 88888.00 2020-02-14 14:26:26.910 045 14267.55 38.60 56042.31 88888.00 2020-02-14 14:26:27.410 045 14267.55 38.62 56042.32 88888.00 2020-02-14 14:26:28.410 045 14267.60 38.65 56042.32 88888.00 2020-02-14 14:26:28.910 045 14267.64 38.66 56042.34 88888.00 2020-02-14 14:26:29.410 045 14267.66 38.68 56042.38 88888.00 2020-02-14 14:26:29.910 045 14267.63 38.66 56042.35 88888.00 2020-02-14 14:26:30.410 045 14267.61 38.68 56042.37 88888.00 2020-02-14 14:26:30.910 045 14267.66 38.71 56042.42 88888.00 2020-02-14 14:26:31.410 045 14267.72 38.73 56042.43 88888.00 2020-02-14 14:26:31.910 045 14267.72 38.74 56042.40 88888.00 2020-02-14 14:26:32.410 045 14267.75 38.79 56042.35 88888.00 2020-02-14 14:26:32.910 045 14267.72 38.73 56042.34 88888.00 2020-02-14 14:26:33.410 045 14267.69 38.74 56042.33 88888.00 2020-02-14 14:26:33.910 045 14267.66 38.81 56042.37 88888.00 2020-02-14 14:26:34.410 045 14267.66 38.81 56042.43 88888.00 2020-02-14 14:26:34.910 045 14267.69 38.88 56042.44 88888.00 2020-02-14 14:26:35.410 045 14267.72 38.89 56042.41 88888.00 2020-02-14 14:26:35.910 045 14267.75 38.89 56042.31 88888.00 2020-02-14 14:26:36.410 045 14267.78 38.88 56042.36 88888.00 2020-02-14 14:26:36.910 045 14267.80 38.89 56042.43 88888.00 2020-02-14 14:26:37.410 045 14267.84 38.88 56042.47 88888.00 2020-02-14 14:26:37.910 045 14267.80 38.91 56042.46 88888.00 2020-02-14 14:26:38.410 045 14267.76 38.89 56042.40 88888.00 2020-02-14 14:26:38.910 045 14267.79 38.93 56042.42 88888.00 2020-02-14 14:26:39.410 045 14267.80 38.98 56042.40 88888.00 2020-02-14 14:26:39.910 045 14267.79 38.94 56042.42 88888.00 2020-02-14 14:26:40.410 045 14267.79 38.98 56042.46 88888.00 2020-02-14 14:26:40.910 045 14267.79 38.98 56042.47 88888.00 2020-02-14 14:26:41.410 045 14267.80 39.06 56042.42 88888.00 2020-02-14 14:26:41.910 045 14267.82 39.06 56042.40 88888.00 2020-02-14 14:26:42.410 045 14267.80 39.11 56042.35 88888.00 2020-02-14 14:26:42.910 045 14267.80 39.12 56042.37 88888.00 2020-02-14 14:26:43.410 045 14267.84 39.07 56042.41 88888.00 2020-02-14 14:26:43.910 045 14267.82 39.08 56042.41 88888.00 2020-02-14 14:26:44.410 045 14267.82 39.10 56042.33 88888.00 2020-02-14 14:26:44.910 045 14267.83 39.03 56042.22 88888.00 2020-02-14 14:26:45.410 045 14267.86 39.04 56042.19 88888.00 2020-02-14 14:26:45.910 045 14267.89 39.13 56042.17 88888.00 2020-02-14 14:26:46.410 045 14267.87 39.20 56042.18 88888.00 2020-02-14 14:26:46.910 045 14267.84 39.20 56042.19 88888.00 2020-02-14 14:26:47.410 045 14267.79 39.25 56042.14 88888.00 2020-02-14 14:26:47.910 045 14267.76 39.16 56042.17 88888.00 2020-02-14 14:26:48.410 045 14267.79 39.20 56042.07 88888.00 2020-02-14 14:26:48.910 045 14267.83 39.20 56041.93 88888.00 2020-02-14 14:26:49.410 045 14267.84 39.20 56041.99 88888.00 2020-02-14 14:26:49.910 045 14267.80 39.16 56042.03 88888.00 2020-02-14 14:26:50.410 045 14267.78 39.15 56041.98 88888.00 2020-02-14 14:26:50.910 045 14267.79 39.15 56041.97 88888.00 2020-02-14 14:26:51.410 045 14267.78 39.20 56041.94 88888.00 2020-02-14 14:26:51.910 045 14267.73 39.14 56041.86 88888.00 2020-02-14 14:26:52.410 045 14267.76 39.13 56041.81 88888.00 2020-02-14 14:26:52.910 045 14267.74 39.08 56041.79 88888.00 2020-02-14 14:26:53.410 045 14267.75 39.14 56041.78 88888.00 2020-02-14 14:26:53.910 045 14267.74 39.11 56041.74 88888.00 2020-02-14 14:26:54.410 045 14267.72 39.14 56041.67 88888.00 2020-02-14 14:26:54.910 045 14267.70 39.13 56041.65 88888.00 2020-02-14 14:26:55.410 045 14267.74 39.07 56041.63 88888.00 2020-02-14 14:26:55.910 045 14267.75 39.03 56041.61 88888.00 2020-02-14 14:26:56.410 045 14267.73 38.99 56041.58 88888.00 2020-02-14 14:26:56.910 045 14267.76 38.94 56041.48 88888.00 2020-02-14 14:26:57.410 045 14267.72 39.00 56041.47 88888.00 2020-02-14 14:26:57.910 045 14267.69 39.04 56041.50 88888.00 2020-02-14 14:26:58.410 045 14267.72 38.99 56041.50 88888.00 2020-02-14 14:26:58.910 045 14267.72 38.99 56041.47 88888.00 2020-02-14 14:26:59.410 045 14267.73 38.97 56041.42 88888.00 2020-02-14 14:26:59.910 045 14267.73 38.91 56041.47 88888.00 2020-02-14 14:27:00.410 045 14267.75 38.94 56041.53 88888.00 2020-02-14 14:27:00.910 045 14267.76 38.93 56041.49 88888.00 2020-02-14 14:27:01.410 045 14267.78 38.90 56041.46 88888.00 2020-02-14 14:27:01.910 045 14267.76 38.87 56041.50 88888.00 2020-02-14 14:27:02.410 045 14267.78 38.87 56041.51 88888.00 2020-02-14 14:27:02.910 045 14267.82 38.88 56041.49 88888.00 2020-02-14 14:27:03.410 045 14267.85 38.91 56041.44 88888.00 2020-02-14 14:27:03.910 045 14267.85 38.93 56041.37 88888.00 2020-02-14 14:27:04.410 045 14267.92 38.86 56041.37 88888.00 2020-02-14 14:27:04.910 045 14267.98 38.85 56041.41 88888.00 2020-02-14 14:27:05.410 045 14268.03 38.76 56041.32 88888.00 2020-02-14 14:27:05.910 045 14268.03 38.83 56041.31 88888.00 2020-02-14 14:27:06.410 045 14268.06 38.90 56041.43 88888.00 2020-02-14 14:27:06.910 045 14268.08 38.89 56041.46 88888.00 2020-02-14 14:27:07.410 045 14268.11 38.86 56041.39 88888.00 2020-02-14 14:27:07.910 045 14268.13 38.86 56041.39 88888.00 2020-02-14 14:27:08.410 045 14268.13 38.83 56041.38 88888.00 2020-02-14 14:27:08.910 045 14268.19 38.79 56041.42 88888.00 2020-02-14 14:27:09.910 045 14268.23 38.79 56041.39 88888.00 2020-02-14 14:27:10.410 045 14268.22 38.80 56041.42 88888.00 2020-02-14 14:27:10.910 045 14268.28 38.78 56041.40 88888.00 2020-02-14 14:27:11.410 045 14268.29 38.78 56041.41 88888.00 2020-02-14 14:27:11.910 045 14268.33 38.80 56041.43 88888.00 2020-02-14 14:27:12.410 045 14268.33 38.80 56041.42 88888.00 2020-02-14 14:27:12.910 045 14268.33 38.78 56041.39 88888.00 2020-02-14 14:27:13.410 045 14268.38 38.78 56041.34 88888.00 2020-02-14 14:27:13.910 045 14268.37 38.74 56041.38 88888.00 2020-02-14 14:27:14.410 045 14268.35 38.69 56041.47 88888.00 2020-02-14 14:27:14.911 045 14268.33 38.71 56041.43 88888.00 2020-02-14 14:27:15.411 045 14268.34 38.71 56041.41 88888.00 2020-02-14 14:27:15.911 045 14268.30 38.69 56041.40 88888.00 2020-02-14 14:27:16.411 045 14268.30 38.74 56041.38 88888.00 2020-02-14 14:27:16.911 045 14268.29 38.65 56041.43 88888.00 2020-02-14 14:27:17.411 045 14268.29 38.60 56041.41 88888.00 2020-02-14 14:27:17.911 045 14268.22 38.63 56041.39 88888.00 2020-02-14 14:27:18.411 045 14268.21 38.62 56041.37 88888.00 2020-02-14 14:27:18.911 045 14268.24 38.65 56041.38 88888.00 2020-02-14 14:27:20.411 045 14268.24 38.56 56041.40 88888.00 2020-02-14 14:27:20.911 045 14268.24 38.56 56041.41 88888.00 2020-02-14 14:27:21.411 045 14268.21 38.53 56041.42 88888.00 2020-02-14 14:27:21.911 045 14268.21 38.52 56041.48 88888.00 2020-02-14 14:27:22.411 045 14268.20 38.48 56041.44 88888.00 2020-02-14 14:27:22.911 045 14268.19 38.46 56041.43 88888.00 2020-02-14 14:27:23.411 045 14268.19 38.52 56041.44 88888.00 2020-02-14 14:27:23.911 045 14268.19 38.48 56041.51 88888.00 2020-02-14 14:27:24.411 045 14268.19 38.51 56041.58 88888.00 2020-02-14 14:27:24.911 045 14268.20 38.45 56041.53 88888.00 2020-02-14 14:27:25.411 045 14268.23 38.35 56041.54 88888.00 2020-02-14 14:27:25.911 045 14268.21 38.31 56041.53 88888.00 2020-02-14 14:27:26.411 045 14268.23 38.35 56041.56 88888.00 2020-02-14 14:27:26.911 045 14268.23 38.28 56041.53 88888.00 2020-02-14 14:27:27.411 045 14268.22 38.30 56041.56 88888.00 2020-02-14 14:27:27.911 045 14268.17 38.32 56041.60 88888.00 2020-02-14 14:27:28.411 045 14268.17 38.29 56041.57 88888.00 2020-02-14 14:27:28.911 045 14268.16 38.32 56041.56 88888.00 2020-02-14 14:27:29.411 045 14268.16 38.40 56041.50 88888.00 2020-02-14 14:27:29.911 045 14268.19 38.44 56041.52 88888.00 2020-02-14 14:27:30.411 045 14268.17 38.40 56041.54 88888.00 2020-02-14 14:27:30.911 045 14268.19 38.43 56041.58 88888.00 2020-02-14 14:27:31.411 045 14268.16 38.37 56041.62 88888.00 2020-02-14 14:27:31.911 045 14268.17 38.32 56041.63 88888.00 2020-02-14 14:27:32.411 045 14268.19 38.39 56041.60 88888.00 2020-02-14 14:27:32.911 045 14268.17 38.39 56041.56 88888.00 2020-02-14 14:27:33.411 045 14268.16 38.39 56041.60 88888.00 2020-02-14 14:27:33.911 045 14268.24 38.44 56041.63 88888.00 2020-02-14 14:27:34.411 045 14268.31 38.44 56041.65 88888.00 2020-02-14 14:27:34.911 045 14268.30 38.44 56041.68 88888.00 2020-02-14 14:27:35.411 045 14268.26 38.48 56041.75 88888.00 2020-02-14 14:27:35.911 045 14268.25 38.42 56041.79 88888.00 2020-02-14 14:27:36.411 045 14268.28 38.43 56041.77 88888.00 2020-02-14 14:27:36.911 045 14268.34 38.49 56041.74 88888.00 2020-02-14 14:27:37.411 045 14268.31 38.52 56041.72 88888.00 2020-02-14 14:27:37.911 045 14268.28 38.52 56041.79 88888.00 2020-02-14 14:27:38.411 045 14268.32 38.53 56041.80 88888.00 2020-02-14 14:27:38.911 045 14268.30 38.49 56041.80 88888.00 2020-02-14 14:27:39.411 045 14268.33 38.60 56041.90 88888.00 2020-02-14 14:27:39.911 045 14268.35 38.64 56041.94 88888.00 2020-02-14 14:27:40.411 045 14268.43 38.60 56041.94 88888.00 2020-02-14 14:27:40.911 045 14268.51 38.60 56042.00 88888.00 2020-02-14 14:27:41.411 045 14268.54 38.62 56041.97 88888.00 2020-02-14 14:27:41.911 045 14268.61 38.69 56041.91 88888.00 2020-02-14 14:27:42.411 045 14268.63 38.81 56041.94 88888.00 2020-02-14 14:27:42.911 045 14268.63 38.82 56042.06 88888.00 2020-02-14 14:27:43.411 045 14268.61 38.83 56042.06 88888.00 2020-02-14 14:27:43.911 045 14268.59 38.86 56042.04 88888.00 2020-02-14 14:27:44.411 045 14268.63 38.89 56042.01 88888.00 2020-02-14 14:27:44.911 045 14268.68 38.89 56042.00 88888.00 2020-02-14 14:27:45.411 045 14268.70 38.93 56041.97 88888.00 2020-02-14 14:27:45.911 045 14268.67 38.97 56042.05 88888.00 2020-02-14 14:27:46.411 045 14268.67 38.94 56042.14 88888.00 2020-02-14 14:27:46.911 045 14268.70 38.96 56042.16 88888.00 2020-02-14 14:27:47.411 045 14268.74 38.95 56042.15 88888.00 2020-02-14 14:27:47.911 045 14268.74 39.04 56042.05 88888.00 2020-02-14 14:27:48.411 045 14268.80 39.07 56041.97 88888.00 2020-02-14 14:27:48.911 045 14268.79 39.05 56041.98 88888.00 2020-02-14 14:27:49.411 045 14268.79 39.10 56041.96 88888.00 2020-02-14 14:27:49.911 045 14268.76 39.08 56041.95 88888.00 2020-02-14 14:27:50.412 045 14268.75 39.02 56041.97 88888.00 2020-02-14 14:27:50.912 045 14268.74 39.04 56042.01 88888.00 2020-02-14 14:27:51.412 045 14268.70 39.07 56042.06 88888.00 2020-02-14 14:27:51.912 045 14268.69 39.16 56041.95 88888.00 2020-02-14 14:27:52.412 045 14268.69 39.16 56041.84 88888.00 2020-02-14 14:27:52.912 045 14268.67 39.16 56041.81 88888.00 2020-02-14 14:27:53.412 045 14268.65 39.24 56041.75 88888.00 2020-02-14 14:27:53.912 045 14268.69 39.21 56041.70 88888.00 2020-02-14 14:27:54.412 045 14268.65 39.14 56041.75 88888.00 2020-02-14 14:27:54.912 045 14268.67 39.13 56041.78 88888.00 2020-02-14 14:27:55.412 045 14268.70 39.15 56041.76 88888.00 2020-02-14 14:27:55.912 045 14268.69 39.22 56041.71 88888.00 2020-02-14 14:27:56.412 045 14268.70 39.19 56041.66 88888.00 2020-02-14 14:27:56.912 045 14268.71 39.12 56041.58 88888.00 2020-02-14 14:27:57.412 045 14268.68 39.19 56041.54 88888.00 2020-02-14 14:27:57.912 045 14268.66 39.15 56041.52 88888.00 2020-02-14 14:27:58.412 045 14268.67 39.13 56041.47 88888.00 2020-02-14 14:27:58.912 045 14268.69 39.13 56041.40 88888.00 2020-02-14 14:27:59.412 045 14268.66 39.08 56041.35 88888.00 2020-02-14 14:27:59.912 045 14268.65 39.12 56041.38 88888.00 2020-02-14 14:28:00.412 045 14268.69 39.14 56041.33 88888.00 2020-02-14 14:28:00.912 045 14268.74 39.22 56041.26 88888.00 2020-02-14 14:28:01.412 045 14268.72 39.17 56041.26 88888.00 2020-02-14 14:28:01.912 045 14268.71 39.05 56041.29 88888.00 2020-02-14 14:28:02.412 045 14268.70 39.03 56041.24 88888.00 2020-02-14 14:28:02.912 045 14268.69 39.04 56041.19 88888.00 2020-02-14 14:28:03.412 045 14268.71 39.06 56041.23 88888.00 2020-02-14 14:28:03.912 045 14268.71 38.99 56041.23 88888.00 2020-02-14 14:28:04.412 045 14268.69 38.95 56041.16 88888.00 2020-02-14 14:28:04.912 045 14268.68 39.04 56041.07 88888.00 2020-02-14 14:28:05.412 045 14268.69 39.03 56041.02 88888.00 2020-02-14 14:28:05.912 045 14268.72 38.97 56041.07 88888.00 2020-02-14 14:28:06.412 045 14268.71 38.97 56041.00 88888.00 2020-02-14 14:28:06.912 045 14268.70 38.94 56040.87 88888.00 2020-02-14 14:28:07.412 045 14268.71 38.91 56040.85 88888.00 2020-02-14 14:28:07.912 045 14268.72 38.83 56040.90 88888.00 2020-02-14 14:28:08.412 045 14268.74 38.78 56040.88 88888.00 2020-02-14 14:28:08.912 045 14268.70 38.78 56040.82 88888.00 2020-02-14 14:28:09.412 045 14268.67 38.78 56040.83 88888.00 2020-02-14 14:28:09.912 045 14268.66 38.74 56040.76 88888.00 2020-02-14 14:28:10.412 045 14268.67 38.70 56040.66 88888.00 2020-02-14 14:28:10.912 045 14268.65 38.70 56040.56 88888.00 2020-02-14 14:28:11.412 045 14268.61 38.61 56040.55 88888.00 2020-02-14 14:28:11.912 045 14268.62 38.61 56040.65 88888.00 2020-02-14 14:28:12.412 045 14268.63 38.59 56040.62 88888.00 2020-02-14 14:28:12.912 045 14268.62 38.57 56040.51 88888.00 2020-02-14 14:28:13.412 045 14268.61 38.61 56040.51 88888.00 2020-02-14 14:28:13.912 045 14268.59 38.56 56040.50 88888.00 2020-02-14 14:28:14.412 045 14268.58 38.56 56040.46 88888.00 2020-02-14 14:28:14.912 045 14268.59 38.47 56040.37 88888.00 2020-02-14 14:28:15.412 045 14268.60 38.44 56040.36 88888.00 2020-02-14 14:28:15.912 045 14268.59 38.44 56040.32 88888.00 2020-02-14 14:28:16.412 045 14268.58 38.46 56040.25 88888.00 2020-02-14 14:28:16.912 045 14268.60 38.42 56040.26 88888.00 2020-02-14 14:28:17.412 045 14268.61 38.47 56040.29 88888.00 2020-02-14 14:28:17.912 045 14268.61 38.45 56040.22 88888.00 2020-02-14 14:28:18.412 045 14268.63 38.43 56040.15 88888.00 2020-02-14 14:28:18.912 045 14268.61 38.43 56040.19 88888.00 2020-02-14 14:28:19.412 045 14268.68 38.43 56040.28 88888.00 2020-02-14 14:28:19.912 045 14268.71 38.37 56040.27 88888.00 2020-02-14 14:28:20.412 045 14268.68 38.36 56040.25 88888.00 2020-02-14 14:28:20.912 045 14268.68 38.38 56040.18 88888.00 2020-02-14 14:28:21.412 045 14268.71 38.39 56040.15 88888.00 2020-02-14 14:28:21.912 045 14268.74 38.31 56040.13 88888.00 2020-02-14 14:28:22.412 045 14268.72 38.34 56040.02 88888.00 2020-02-14 14:28:22.912 045 14268.70 38.30 56040.01 88888.00 2020-02-14 14:28:23.412 045 14268.71 38.30 56040.06 88888.00 2020-02-14 14:28:23.912 045 14268.72 38.29 56040.09 88888.00 2020-02-14 14:28:24.412 045 14268.77 38.34 56040.04 88888.00 2020-02-14 14:28:24.912 045 14268.79 38.31 56039.94 88888.00 2020-02-14 14:28:25.412 045 14268.84 38.29 56039.97 88888.00 2020-02-14 14:28:25.912 045 14268.85 38.21 56040.02 88888.00 2020-02-14 14:28:26.412 045 14268.85 38.17 56040.04 88888.00 2020-02-14 14:28:26.912 045 14268.88 38.18 56039.99 88888.00 2020-02-14 14:28:27.412 045 14268.88 38.23 56039.98 88888.00 2020-02-14 14:28:27.912 045 14268.86 38.20 56040.04 88888.00 2020-02-14 14:28:28.412 045 14268.87 38.20 56040.09 88888.00 2020-02-14 14:28:28.912 045 14268.91 38.18 56040.09 88888.00 2020-02-14 14:28:29.412 045 14268.94 38.17 56040.13 88888.00 2020-02-14 14:28:29.912 045 14268.95 38.20 56040.18 88888.00 2020-02-14 14:28:30.412 045 14268.96 38.17 56040.19 88888.00 2020-02-14 14:28:30.912 045 14268.98 38.21 56040.18 88888.00 2020-02-14 14:28:31.412 045 14269.02 38.20 56040.21 88888.00 2020-02-14 14:28:31.912 045 14269.02 38.15 56040.26 88888.00 2020-02-14 14:28:32.412 045 14269.04 38.15 56040.28 88888.00 2020-02-14 14:28:32.912 045 14268.98 38.22 56040.36 88888.00 2020-02-14 14:28:33.412 045 14268.99 38.27 56040.41 88888.00 2020-02-14 14:28:33.912 045 14269.00 38.34 56040.41 88888.00 2020-02-14 14:28:34.412 045 14269.00 38.27 56040.45 88888.00 2020-02-14 14:28:34.912 045 14269.00 38.31 56040.43 88888.00 2020-02-14 14:28:35.413 045 14269.02 38.36 56040.39 88888.00 2020-02-14 14:28:35.913 045 14269.07 38.35 56040.45 88888.00 2020-02-14 14:28:36.413 045 14269.09 38.36 56040.49 88888.00 2020-02-14 14:28:36.913 045 14269.08 38.43 56040.48 88888.00 2020-02-14 14:28:37.413 045 14269.10 38.46 56040.57 88888.00 2020-02-14 14:28:37.913 045 14269.08 38.43 56040.58 88888.00 2020-02-14 14:28:38.413 045 14269.03 38.48 56040.51 88888.00 2020-02-14 14:28:38.913 045 14269.05 38.51 56040.64 88888.00 2020-02-14 14:28:39.413 045 14269.07 38.49 56040.65 88888.00 2020-02-14 14:28:39.913 045 14269.07 38.47 56040.63 88888.00 2020-02-14 14:28:40.413 045 14269.09 38.49 56040.72 88888.00 2020-02-14 14:28:41.413 045 14269.07 38.46 56040.75 88888.00 2020-02-14 14:28:41.913 045 14269.03 38.43 56040.81 88888.00 2020-02-14 14:28:42.413 045 14269.03 38.45 56040.85 88888.00 2020-02-14 14:28:42.913 045 14269.00 38.52 56040.86 88888.00 2020-02-14 14:28:43.413 045 14268.95 38.59 56040.88 88888.00 2020-02-14 14:28:43.913 045 14268.95 38.57 56040.85 88888.00 2020-02-14 14:28:44.413 045 14268.88 38.55 56040.83 88888.00 2020-02-14 14:28:44.913 045 14268.89 38.64 56040.96 88888.00 2020-02-14 14:28:45.413 045 14268.91 38.68 56041.10 88888.00 2020-02-14 14:28:45.913 045 14268.90 38.68 56041.18 88888.00 2020-02-14 14:28:46.413 045 14268.87 38.72 56041.10 88888.00 2020-02-14 14:28:46.913 045 14268.86 38.88 56041.02 88888.00 2020-02-14 14:28:47.413 045 14268.89 38.86 56041.02 88888.00 2020-02-14 14:28:47.913 045 14268.88 38.93 56041.01 88888.00 2020-02-14 14:28:48.413 045 14268.87 38.95 56041.13 88888.00 2020-02-14 14:28:48.913 045 14268.87 38.86 56041.18 88888.00 2020-02-14 14:28:49.413 045 14268.84 38.93 56041.19 88888.00 2020-02-14 14:28:49.913 045 14268.84 38.96 56041.23 88888.00 2020-02-14 14:28:50.413 045 14268.84 38.90 56041.30 88888.00 2020-02-14 14:28:50.913 045 14268.87 38.90 56041.32 88888.00 2020-02-14 14:28:51.413 045 14268.85 38.89 56041.23 88888.00 2020-02-14 14:28:51.913 045 14268.81 38.95 56041.29 88888.00 2020-02-14 14:28:52.413 045 14268.85 39.00 56041.33 88888.00 2020-02-14 14:28:52.913 045 14268.89 39.02 56041.38 88888.00 2020-02-14 14:28:53.413 045 14268.88 39.04 56041.33 88888.00 2020-02-14 14:28:53.913 045 14268.84 39.02 56041.35 88888.00 2020-02-14 14:28:54.413 045 14268.79 39.00 56041.30 88888.00 2020-02-14 14:28:54.913 045 14268.85 39.06 56041.26 88888.00 2020-02-14 14:28:55.413 045 14268.86 39.06 56041.31 88888.00 2020-02-14 14:28:55.913 045 14268.80 39.10 56041.32 88888.00 2020-02-14 14:28:56.413 045 14268.78 39.08 56041.28 88888.00 2020-02-14 14:28:56.913 045 14268.74 39.14 56041.23 88888.00 2020-02-14 14:28:57.413 045 14268.71 39.16 56041.25 88888.00 2020-02-14 14:28:57.913 045 14268.70 39.15 56041.22 88888.00 2020-02-14 14:28:58.413 045 14268.69 39.21 56041.25 88888.00 2020-02-14 14:28:58.913 045 14268.70 39.21 56041.30 88888.00 2020-02-14 14:28:59.413 045 14268.66 39.21 56041.33 88888.00 2020-02-14 14:28:59.913 045 14268.63 39.27 56041.29 88888.00 2020-02-14 14:29:00.413 045 14268.61 39.32 56041.31 88888.00 2020-02-14 14:29:00.913 045 14268.63 39.37 56041.29 88888.00 2020-02-14 14:29:01.413 045 14268.65 39.33 56041.25 88888.00 2020-02-14 14:29:01.913 045 14268.62 39.30 56041.21 88888.00 2020-02-14 14:29:02.413 045 14268.60 39.42 56041.22 88888.00 2020-02-14 14:29:02.913 045 14268.56 39.41 56041.22 88888.00 2020-02-14 14:29:03.413 045 14268.52 39.44 56041.21 88888.00 2020-02-14 14:29:03.913 045 14268.50 39.46 56041.20 88888.00 2020-02-14 14:29:04.413 045 14268.48 39.47 56041.14 88888.00 2020-02-14 14:29:04.913 045 14268.43 39.38 56041.15 88888.00 2020-02-14 14:29:05.413 045 14268.38 39.44 56041.21 88888.00 2020-02-14 14:29:05.913 045 14268.34 39.42 56041.20 88888.00 2020-02-14 14:29:06.413 045 14268.32 39.40 56041.09 88888.00 2020-02-14 14:29:06.913 045 14268.28 39.39 56041.03 88888.00 2020-02-14 14:29:07.413 045 14268.29 39.38 56040.99 88888.00 2020-02-14 14:29:07.913 045 14268.32 39.38 56040.97 88888.00 2020-02-14 14:29:08.413 045 14268.26 39.36 56040.95 88888.00 2020-02-14 14:29:08.913 045 14268.22 39.37 56041.00 88888.00 2020-02-14 14:29:09.413 045 14268.17 39.34 56041.02 88888.00 2020-02-14 14:29:09.913 045 14268.15 39.30 56040.99 88888.00 2020-02-14 14:29:10.413 045 14268.13 39.24 56040.97 88888.00 2020-02-14 14:29:10.913 045 14268.13 39.20 56040.93 88888.00 2020-02-14 14:29:11.413 045 14268.11 39.19 56040.91 88888.00 2020-02-14 14:29:11.913 045 14268.08 39.23 56040.93 88888.00 2020-02-14 14:29:12.413 045 14268.08 39.28 56040.88 88888.00 2020-02-14 14:29:12.913 045 14268.07 39.24 56040.91 88888.00 2020-02-14 14:29:13.413 045 14268.06 39.27 56040.81 88888.00 2020-02-14 14:29:13.913 045 14268.05 39.27 56040.79 88888.00 2020-02-14 14:29:14.413 045 14268.06 39.23 56040.83 88888.00 2020-02-14 14:29:14.913 045 14268.08 39.23 56040.79 88888.00 2020-02-14 14:29:15.404 045 14268.10 39.22 56040.84 88888.00 2020-02-14 14:29:15.904 045 14268.08 39.27 56040.90 88888.00 2020-02-14 14:29:16.404 045 14268.10 39.33 56040.88 88888.00 2020-02-14 14:29:16.904 045 14268.14 39.44 56040.79 88888.00 2020-02-14 14:29:17.404 045 14268.15 39.41 56040.79 88888.00 2020-02-14 14:29:17.904 045 14268.20 39.39 56040.83 88888.00 2020-02-14 14:29:18.404 045 14268.22 39.36 56040.75 88888.00 2020-02-14 14:29:18.904 045 14268.21 39.31 56040.66 88888.00 2020-02-14 14:29:19.404 045 14268.21 39.32 56040.66 88888.00 2020-02-14 14:29:19.904 045 14268.24 39.28 56040.77 88888.00 2020-02-14 14:29:20.404 045 14268.19 39.30 56040.75 88888.00 2020-02-14 14:29:20.904 045 14268.17 39.33 56040.69 88888.00 2020-02-14 14:29:21.404 045 14268.21 39.27 56040.71 88888.00 2020-02-14 14:29:21.904 045 14268.22 39.24 56040.76 88888.00 2020-02-14 14:29:22.404 045 14268.20 39.30 56040.76 88888.00 2020-02-14 14:29:22.904 045 14268.20 39.34 56040.81 88888.00 2020-02-14 14:29:23.404 045 14268.22 39.29 56040.76 88888.00 2020-02-14 14:29:23.904 045 14268.24 39.31 56040.75 88888.00 2020-02-14 14:29:24.404 045 14268.30 39.29 56040.79 88888.00 2020-02-14 14:29:24.904 045 14268.26 39.27 56040.74 88888.00 2020-02-14 14:29:25.404 045 14268.24 39.27 56040.68 88888.00 2020-02-14 14:29:25.904 045 14268.25 39.21 56040.67 88888.00 2020-02-14 14:29:26.404 045 14268.24 39.25 56040.64 88888.00 2020-02-14 14:29:26.904 045 14268.21 39.28 56040.72 88888.00 2020-02-14 14:29:27.404 045 14268.19 39.31 56040.75 88888.00 2020-02-14 14:29:27.904 045 14268.21 39.33 56040.76 88888.00 2020-02-14 14:29:28.404 045 14268.23 39.33 56040.77 88888.00 2020-02-14 14:29:28.904 045 14268.23 39.27 56040.79 88888.00 2020-02-14 14:29:29.404 045 14268.20 39.20 56040.78 88888.00 2020-02-14 14:29:29.904 045 14268.21 39.23 56040.81 88888.00 2020-02-14 14:29:30.404 045 14268.25 39.20 56040.87 88888.00 2020-02-14 14:29:30.904 045 14268.26 39.28 56040.79 88888.00 2020-02-14 14:29:31.404 045 14268.31 39.33 56040.82 88888.00 2020-02-14 14:29:31.904 045 14268.33 39.29 56040.87 88888.00 2020-02-14 14:29:32.404 045 14268.38 39.31 56040.92 88888.00 2020-02-14 14:29:32.904 045 14268.38 39.31 56040.92 88888.00 2020-02-14 14:29:33.404 045 14268.43 39.42 56040.95 88888.00 2020-02-14 14:29:33.904 045 14268.41 39.49 56041.00 88888.00 2020-02-14 14:29:34.404 045 14268.42 39.50 56041.03 88888.00 2020-02-14 14:29:34.904 045 14268.43 39.50 56041.09 88888.00 2020-02-14 14:29:35.404 045 14268.45 39.47 56041.07 88888.00 2020-02-14 14:29:35.904 045 14268.51 39.44 56041.04 88888.00 2020-02-14 14:29:36.404 045 14268.52 39.47 56041.15 88888.00 2020-02-14 14:29:36.904 045 14268.51 39.47 56041.19 88888.00 2020-02-14 14:29:37.404 045 14268.53 39.50 56041.16 88888.00 2020-02-14 14:29:37.904 045 14268.56 39.51 56041.14 88888.00 2020-02-14 14:29:38.404 045 14268.59 39.48 56041.19 88888.00 2020-02-14 14:29:38.904 045 14268.63 39.49 56041.31 88888.00 2020-02-14 14:29:39.404 045 14268.65 39.49 56041.33 88888.00 2020-02-14 14:29:39.904 045 14268.60 39.53 56041.29 88888.00 2020-02-14 14:29:40.404 045 14268.60 39.54 56041.24 88888.00 2020-02-14 14:29:40.904 045 14268.62 39.47 56041.33 88888.00 2020-02-14 14:29:41.404 045 14268.61 39.44 56041.42 88888.00 2020-02-14 14:29:41.904 045 14268.56 39.49 56041.43 88888.00 2020-02-14 14:29:42.404 045 14268.59 39.53 56041.43 88888.00 2020-02-14 14:29:42.904 045 14268.59 39.50 56041.53 88888.00 2020-02-14 14:29:43.404 045 14268.60 39.53 56041.58 88888.00 2020-02-14 14:29:43.904 045 14268.66 39.57 56041.56 88888.00 2020-02-14 14:29:44.404 045 14268.71 39.48 56041.44 88888.00 2020-02-14 14:29:44.904 045 14268.72 39.50 56041.47 88888.00 2020-02-14 14:29:45.404 045 14268.74 39.50 56041.52 88888.00 2020-02-14 14:29:45.904 045 14268.77 39.48 56041.65 88888.00 2020-02-14 14:29:46.404 045 14268.74 39.49 56041.67 88888.00 2020-02-14 14:29:46.904 045 14268.71 39.44 56041.67 88888.00 2020-02-14 14:29:47.404 045 14268.74 39.47 56041.54 88888.00 2020-02-14 14:29:47.904 045 14268.80 39.48 56041.48 88888.00 2020-02-14 14:29:48.404 045 14268.87 39.47 56041.61 88888.00 2020-02-14 14:29:48.904 045 14268.86 39.48 56041.61 88888.00 2020-02-14 14:29:49.404 045 14268.86 39.57 56041.57 88888.00 2020-02-14 14:29:49.904 045 14268.86 39.57 56041.58 88888.00 2020-02-14 14:29:50.904 045 14268.82 39.53 56041.57 88888.00 2020-02-14 14:29:51.404 045 14268.82 39.58 56041.53 88888.00 2020-02-14 14:29:51.904 045 14268.81 39.53 56041.57 88888.00 2020-02-14 14:29:52.904 045 14268.77 39.55 56041.58 88888.00 2020-02-14 14:29:53.404 045 14268.76 39.47 56041.59 88888.00 2020-02-14 14:29:53.904 045 14268.78 39.44 56041.54 88888.00 2020-02-14 14:29:54.404 045 14268.78 39.49 56041.51 88888.00 2020-02-14 14:29:54.904 045 14268.75 39.47 56041.52 88888.00 2020-02-14 14:29:55.404 045 14268.74 39.46 56041.52 88888.00 2020-02-14 14:29:55.904 045 14268.72 39.47 56041.51 88888.00 2020-02-14 14:29:56.404 045 14268.61 39.44 56041.50 88888.00 2020-02-14 14:29:56.904 045 14268.58 39.46 56041.38 88888.00 2020-02-14 14:29:57.404 045 14268.54 39.54 56041.31 88888.00 2020-02-14 14:29:57.905 045 14268.53 39.45 56041.33 88888.00 2020-02-14 14:29:58.405 045 14268.53 39.47 56041.34 88888.00 2020-02-14 14:29:58.905 045 14268.49 39.50 56041.31 88888.00 2020-02-14 14:29:59.405 045 14268.44 39.46 56041.32 88888.00 2020-02-14 14:29:59.905 045 14268.45 39.50 56041.30 88888.00 2020-02-14 14:30:00.405 045 14268.48 39.54 56041.32 88888.00 2020-02-14 14:30:00.905 045 14268.44 39.47 56041.32 88888.00 2020-02-14 14:30:01.405 045 14268.37 39.41 56041.24 88888.00 2020-02-14 14:30:01.905 045 14268.34 39.41 56041.16 88888.00 2020-02-14 14:30:02.905 045 14268.30 39.42 56041.28 88888.00 2020-02-14 14:30:03.405 045 14268.26 39.40 56041.18 88888.00 2020-02-14 14:30:03.905 045 14268.25 39.47 56041.18 88888.00 2020-02-14 14:30:04.405 045 14268.24 39.47 56041.22 88888.00 2020-02-14 14:30:04.905 045 14268.22 39.45 56041.21 88888.00 2020-02-14 14:30:05.405 045 14268.14 39.39 56041.16 88888.00 2020-02-14 14:30:05.905 045 14268.06 39.36 56041.12 88888.00 2020-02-14 14:30:06.405 045 14268.05 39.45 56041.03 88888.00 2020-02-14 14:30:06.905 045 14268.04 39.48 56041.02 88888.00 2020-02-14 14:30:07.405 045 14267.98 39.59 56041.05 88888.00 2020-02-14 14:30:07.905 045 14267.98 39.59 56041.03 88888.00 2020-02-14 14:30:08.405 045 14267.95 39.50 56041.02 88888.00 2020-02-14 14:30:08.905 045 14267.89 39.46 56040.99 88888.00 2020-02-14 14:30:09.405 045 14267.91 39.41 56040.93 88888.00 2020-02-14 14:30:09.905 045 14267.91 39.40 56040.90 88888.00 2020-02-14 14:30:10.405 045 14267.87 39.33 56040.86 88888.00 2020-02-14 14:30:10.905 045 14267.80 39.31 56040.88 88888.00 2020-02-14 14:30:11.405 045 14267.78 39.30 56040.85 88888.00 2020-02-14 14:30:11.905 045 14267.76 39.33 56040.85 88888.00 2020-02-14 14:30:12.905 045 14267.72 39.30 56040.83 88888.00 2020-02-14 14:30:13.405 045 14267.73 39.24 56040.82 88888.00 2020-02-14 14:30:13.905 045 14267.69 39.27 56040.81 88888.00 2020-02-14 14:30:14.405 045 14267.65 39.23 56040.71 88888.00 2020-02-14 14:30:14.905 045 14267.63 39.16 56040.63 88888.00 2020-02-14 14:30:15.405 045 14267.58 39.19 56040.64 88888.00 2020-02-14 14:30:15.905 045 14267.57 39.20 56040.64 88888.00 2020-02-14 14:30:16.405 045 14267.58 39.20 56040.62 88888.00 2020-02-14 14:30:16.905 045 14267.57 39.16 56040.60 88888.00 2020-02-14 14:30:17.405 045 14267.58 39.14 56040.56 88888.00 2020-02-14 14:30:17.905 045 14267.64 39.16 56040.56 88888.00 2020-02-14 14:30:18.405 045 14267.63 39.11 56040.47 88888.00 2020-02-14 14:30:18.905 045 14267.60 39.05 56040.44 88888.00 2020-02-14 14:30:19.405 045 14267.59 39.08 56040.37 88888.00 2020-02-14 14:30:19.905 045 14267.57 39.06 56040.39 88888.00 2020-02-14 14:30:20.405 045 14267.58 39.02 56040.39 88888.00 2020-02-14 14:30:20.905 045 14267.59 39.05 56040.36 88888.00 2020-02-14 14:30:21.405 045 14267.57 39.10 56040.38 88888.00 2020-02-14 14:30:21.905 045 14267.54 39.16 56040.39 88888.00 2020-02-14 14:30:22.405 045 14267.54 39.21 56040.37 88888.00 2020-02-14 14:30:22.905 045 14267.56 39.15 56040.31 88888.00 2020-02-14 14:30:23.405 045 14267.57 39.10 56040.32 88888.00 2020-02-14 14:30:23.905 045 14267.56 39.07 56040.38 88888.00 2020-02-14 14:30:24.405 045 14267.57 39.02 56040.34 88888.00 2020-02-14 14:30:24.905 045 14267.58 39.00 56040.40 88888.00 2020-02-14 14:30:25.405 045 14267.56 39.00 56040.41 88888.00 2020-02-14 14:30:25.905 045 14267.51 39.00 56040.38 88888.00 2020-02-14 14:30:26.405 045 14267.50 39.02 56040.37 88888.00 2020-02-14 14:30:26.905 045 14267.52 39.03 56040.47 88888.00 2020-02-14 14:30:27.405 045 14267.51 39.07 56040.48 88888.00 2020-02-14 14:30:27.905 045 14267.55 39.10 56040.53 88888.00 2020-02-14 14:30:28.405 045 14267.55 39.06 56040.54 88888.00 2020-02-14 14:30:28.905 045 14267.55 39.08 56040.55 88888.00 2020-02-14 14:30:29.405 045 14267.55 39.07 56040.55 88888.00 2020-02-14 14:30:29.905 045 14267.54 39.12 56040.62 88888.00 2020-02-14 14:30:30.405 045 14267.56 39.16 56040.65 88888.00 2020-02-14 14:30:30.905 045 14267.57 39.22 56040.71 88888.00 2020-02-14 14:30:31.405 045 14267.56 39.21 56040.77 88888.00 2020-02-14 14:30:31.905 045 14267.58 39.19 56040.72 88888.00 2020-02-14 14:30:32.405 045 14267.61 39.17 56040.69 88888.00 2020-02-14 14:30:32.905 045 14267.61 39.11 56040.77 88888.00 2020-02-14 14:30:33.405 045 14267.63 39.08 56040.82 88888.00 2020-02-14 14:30:33.905 045 14267.72 39.06 56040.87 88888.00 2020-02-14 14:30:34.405 045 14267.73 39.14 56040.95 88888.00 2020-02-14 14:30:34.905 045 14267.72 39.19 56040.94 88888.00 2020-02-14 14:30:35.405 045 14267.74 39.24 56041.01 88888.00 2020-02-14 14:30:35.905 045 14267.75 39.27 56041.02 88888.00 2020-02-14 14:30:36.405 045 14267.77 39.28 56041.03 88888.00 2020-02-14 14:30:36.905 045 14267.83 39.23 56041.10 88888.00 2020-02-14 14:30:37.405 045 14267.91 39.23 56041.15 88888.00 2020-02-14 14:30:37.906 045 14267.91 39.27 56041.21 88888.00 2020-02-14 14:30:38.406 045 14267.93 39.28 56041.26 88888.00 2020-02-14 14:30:38.906 045 14267.95 39.28 56041.29 88888.00 2020-02-14 14:30:39.406 045 14267.96 39.33 56041.34 88888.00 2020-02-14 14:30:39.906 045 14267.96 39.28 56041.34 88888.00 2020-02-14 14:30:40.406 045 14268.01 39.29 56041.31 88888.00 2020-02-14 14:30:40.906 045 14268.04 39.29 56041.23 88888.00 2020-02-14 14:30:41.406 045 14268.11 39.25 56041.26 88888.00 2020-02-14 14:30:41.906 045 14268.13 39.24 56041.37 88888.00 2020-02-14 14:30:42.406 045 14268.11 39.33 56041.47 88888.00 2020-02-14 14:30:42.906 045 14268.11 39.47 56041.49 88888.00 2020-02-14 14:30:43.406 045 14268.12 39.47 56041.35 88888.00 2020-02-14 14:30:43.906 045 14268.19 39.48 56041.37 88888.00 2020-02-14 14:30:44.406 045 14268.21 39.49 56041.41 88888.00 2020-02-14 14:30:44.906 045 14268.23 39.47 56041.53 88888.00 2020-02-14 14:30:45.406 045 14268.25 39.45 56041.61 88888.00 2020-02-14 14:30:45.906 045 14268.28 39.39 56041.61 88888.00 2020-02-14 14:30:46.406 045 14268.32 39.40 56041.53 88888.00 2020-02-14 14:30:46.906 045 14268.34 39.39 56041.49 88888.00 2020-02-14 14:30:47.406 045 14268.33 39.42 56041.52 88888.00 2020-02-14 14:30:47.906 045 14268.38 39.41 56041.53 88888.00 2020-02-14 14:30:48.406 045 14268.39 39.46 56041.50 88888.00 2020-02-14 14:30:48.906 045 14268.41 39.57 56041.50 88888.00 2020-02-14 14:30:49.406 045 14268.40 39.56 56041.49 88888.00 2020-02-14 14:30:49.906 045 14268.41 39.56 56041.53 88888.00 2020-02-14 14:30:50.406 045 14268.44 39.64 56041.59 88888.00 2020-02-14 14:30:50.906 045 14268.43 39.63 56041.60 88888.00 2020-02-14 14:30:51.406 045 14268.39 39.62 56041.53 88888.00 2020-02-14 14:30:51.906 045 14268.43 39.65 56041.47 88888.00 2020-02-14 14:30:52.406 045 14268.44 39.65 56041.50 88888.00 2020-02-14 14:30:52.906 045 14268.41 39.66 56041.62 88888.00 2020-02-14 14:30:53.406 045 14268.34 39.65 56041.63 88888.00 2020-02-14 14:30:53.906 045 14268.39 39.66 56041.56 88888.00 2020-02-14 14:30:54.406 045 14268.38 39.66 56041.53 88888.00 2020-02-14 14:30:54.906 045 14268.32 39.67 56041.49 88888.00 2020-02-14 14:30:55.406 045 14268.26 39.65 56041.53 88888.00 2020-02-14 14:30:55.906 045 14268.24 39.73 56041.49 88888.00 2020-02-14 14:30:56.406 045 14268.24 39.73 56041.51 88888.00 2020-02-14 14:30:56.906 045 14268.20 39.71 56041.51 88888.00 2020-02-14 14:30:57.406 045 14268.17 39.72 56041.44 88888.00 2020-02-14 14:30:57.906 045 14268.17 39.69 56041.41 88888.00 2020-02-14 14:30:58.406 045 14268.11 39.71 56041.41 88888.00 2020-02-14 14:30:58.906 045 14268.11 39.64 56041.31 88888.00 2020-02-14 14:30:59.406 045 14268.06 39.64 56041.23 88888.00 2020-02-14 14:30:59.906 045 14268.05 39.64 56041.20 88888.00 2020-02-14 14:31:00.906 045 14267.98 39.59 56041.28 88888.00 2020-02-14 14:31:01.406 045 14267.96 39.59 56041.29 88888.00 2020-02-14 14:31:01.906 045 14267.88 39.58 56041.20 88888.00 2020-02-14 14:31:02.406 045 14267.78 39.56 56041.14 88888.00 2020-02-14 14:31:02.906 045 14267.78 39.49 56041.19 88888.00 2020-02-14 14:31:03.406 045 14267.79 39.51 56041.16 88888.00 2020-02-14 14:31:03.906 045 14267.79 39.50 56041.10 88888.00 2020-02-14 14:31:04.406 045 14267.73 39.48 56041.03 88888.00 2020-02-14 14:31:04.906 045 14267.74 39.47 56041.04 88888.00 2020-02-14 14:31:05.406 045 14267.70 39.49 56041.05 88888.00 2020-02-14 14:31:05.906 045 14267.68 39.48 56041.01 88888.00 2020-02-14 14:31:06.406 045 14267.67 39.49 56040.90 88888.00 2020-02-14 14:31:06.906 045 14267.68 39.45 56040.71 88888.00 2020-02-14 14:31:07.406 045 14267.69 39.41 56040.68 88888.00 2020-02-14 14:31:07.906 045 14267.72 39.47 56040.64 88888.00 2020-02-14 14:31:08.406 045 14267.73 39.48 56040.65 88888.00 2020-02-14 14:31:08.906 045 14267.70 39.44 56040.77 88888.00 2020-02-14 14:31:09.406 045 14267.70 39.41 56040.76 88888.00 2020-02-14 14:31:09.906 045 14267.83 39.39 56040.65 88888.00 2020-02-14 14:31:10.406 045 14267.83 39.37 56040.63 88888.00 2020-02-14 14:31:10.906 045 14267.85 39.34 56040.65 88888.00 2020-02-14 14:31:11.406 045 14267.86 39.28 56040.67 88888.00 2020-02-14 14:31:11.906 045 14267.88 39.29 56040.60 88888.00 2020-02-14 14:31:12.406 045 14267.88 39.32 56040.53 88888.00 2020-02-14 14:31:12.906 045 14267.88 39.34 56040.53 88888.00 2020-02-14 14:31:13.406 045 14267.89 39.29 56040.63 88888.00 2020-02-14 14:31:13.906 045 14267.93 39.37 56040.65 88888.00 2020-02-14 14:31:14.406 045 14267.91 39.33 56040.63 88888.00 2020-02-14 14:31:14.906 045 14267.91 39.28 56040.67 88888.00 2020-02-14 14:31:15.406 045 14267.96 39.22 56040.72 88888.00 2020-02-14 14:31:15.906 045 14267.98 39.29 56040.67 88888.00 2020-02-14 14:31:16.406 045 14267.98 39.28 56040.58 88888.00 2020-02-14 14:31:16.906 045 14267.98 39.29 56040.59 88888.00 2020-02-14 14:31:17.406 045 14267.98 39.37 56040.62 88888.00 2020-02-14 14:31:17.906 045 14268.06 39.38 56040.64 88888.00 2020-02-14 14:31:18.406 045 14268.10 39.36 56040.66 88888.00 2020-02-14 14:31:18.906 045 14268.12 39.42 56040.67 88888.00 2020-02-14 14:31:19.406 045 14268.13 39.48 56040.65 88888.00 2020-02-14 14:31:19.906 045 14268.16 39.50 56040.66 88888.00 2020-02-14 14:31:20.406 045 14268.22 39.47 56040.69 88888.00 2020-02-14 14:31:20.907 045 14268.21 39.48 56040.66 88888.00 2020-02-14 14:31:21.407 045 14268.19 39.51 56040.75 88888.00 2020-02-14 14:31:21.907 045 14268.20 39.49 56040.73 88888.00 2020-02-14 14:31:22.407 045 14268.24 39.44 56040.71 88888.00 2020-02-14 14:31:22.907 045 14268.29 39.45 56040.69 88888.00 2020-02-14 14:31:23.407 045 14268.33 39.48 56040.76 88888.00 2020-02-14 14:31:24.407 045 14268.42 39.45 56040.75 88888.00 2020-02-14 14:31:24.907 045 14268.41 39.46 56040.77 88888.00 2020-02-14 14:31:25.407 045 14268.39 39.51 56040.78 88888.00 2020-02-14 14:31:25.907 045 14268.43 39.47 56040.77 88888.00 2020-02-14 14:31:26.407 045 14268.43 39.46 56040.74 88888.00 2020-02-14 14:31:26.907 045 14268.39 39.47 56040.72 88888.00 2020-02-14 14:31:27.407 045 14268.43 39.47 56040.79 88888.00 2020-02-14 14:31:27.907 045 14268.44 39.44 56040.78 88888.00 2020-02-14 14:31:28.407 045 14268.47 39.47 56040.77 88888.00 2020-02-14 14:31:28.907 045 14268.48 39.47 56040.78 88888.00 2020-02-14 14:31:29.407 045 14268.48 39.49 56040.81 88888.00 2020-02-14 14:31:29.907 045 14268.50 39.51 56040.85 88888.00 2020-02-14 14:31:30.407 045 14268.49 39.54 56040.85 88888.00 2020-02-14 14:31:30.907 045 14268.51 39.54 56040.77 88888.00 2020-02-14 14:31:31.407 045 14268.53 39.55 56040.84 88888.00 2020-02-14 14:31:31.907 045 14268.56 39.51 56040.93 88888.00 2020-02-14 14:31:32.407 045 14268.57 39.56 56040.99 88888.00 2020-02-14 14:31:32.907 045 14268.56 39.48 56040.94 88888.00 2020-02-14 14:31:33.407 045 14268.53 39.42 56040.86 88888.00 2020-02-14 14:31:33.907 045 14268.53 39.51 56040.87 88888.00 2020-02-14 14:31:34.407 045 14268.52 39.57 56040.88 88888.00 2020-02-14 14:31:34.907 045 14268.48 39.63 56040.88 88888.00 2020-02-14 14:31:35.407 045 14268.42 39.67 56040.90 88888.00 2020-02-14 14:31:35.907 045 14268.47 39.61 56040.95 88888.00 2020-02-14 14:31:36.407 045 14268.48 39.57 56041.00 88888.00 2020-02-14 14:31:36.907 045 14268.51 39.66 56041.07 88888.00 2020-02-14 14:31:37.407 045 14268.51 39.65 56041.12 88888.00 2020-02-14 14:31:37.907 045 14268.48 39.63 56041.12 88888.00 2020-02-14 14:31:38.407 045 14268.42 39.63 56041.20 88888.00 2020-02-14 14:31:38.907 045 14268.34 39.65 56041.20 88888.00 2020-02-14 14:31:39.407 045 14268.34 39.66 56041.16 88888.00 2020-02-14 14:31:39.907 045 14268.34 39.66 56041.13 88888.00 2020-02-14 14:31:40.407 045 14268.37 39.65 56041.16 88888.00 2020-02-14 14:31:40.907 045 14268.37 39.66 56041.16 88888.00 2020-02-14 14:31:41.407 045 14268.34 39.61 56041.14 88888.00 2020-02-14 14:31:41.907 045 14268.37 39.54 56041.14 88888.00 2020-02-14 14:31:42.407 045 14268.41 39.64 56041.19 88888.00 2020-02-14 14:31:42.907 045 14268.49 39.73 56041.21 88888.00 2020-02-14 14:31:43.407 045 14268.52 39.66 56041.18 88888.00 2020-02-14 14:31:44.407 045 14268.54 39.64 56041.29 88888.00 2020-02-14 14:31:44.907 045 14268.57 39.57 56041.28 88888.00 2020-02-14 14:31:45.407 045 14268.54 39.66 56041.20 88888.00 2020-02-14 14:31:45.907 045 14268.54 39.72 56041.18 88888.00 2020-02-14 14:31:46.407 045 14268.54 39.71 56041.18 88888.00 2020-02-14 14:31:46.907 045 14268.57 39.76 56041.21 88888.00 2020-02-14 14:31:47.407 045 14268.54 39.74 56041.29 88888.00 2020-02-14 14:31:47.907 045 14268.53 39.66 56041.29 88888.00 2020-02-14 14:31:48.407 045 14268.57 39.75 56041.34 88888.00 2020-02-14 14:31:48.907 045 14268.58 39.73 56041.28 88888.00 2020-02-14 14:31:49.407 045 14268.59 39.66 56041.16 88888.00 2020-02-14 14:31:49.907 045 14268.62 39.67 56041.15 88888.00 2020-02-14 14:31:50.407 045 14268.61 39.71 56041.19 88888.00 2020-02-14 14:31:50.907 045 14268.62 39.78 56041.19 88888.00 2020-02-14 14:31:51.407 045 14268.65 39.72 56041.25 88888.00 2020-02-14 14:31:51.907 045 14268.63 39.70 56041.23 88888.00 2020-02-14 14:31:52.407 045 14268.66 39.75 56041.15 88888.00 2020-02-14 14:31:52.907 045 14268.65 39.76 56041.11 88888.00 2020-02-14 14:31:53.407 045 14268.61 39.74 56041.10 88888.00 2020-02-14 14:31:54.407 045 14268.65 39.72 56041.06 88888.00 2020-02-14 14:31:54.907 045 14268.68 39.70 56041.04 88888.00 2020-02-14 14:31:55.407 045 14268.68 39.72 56041.06 88888.00 2020-02-14 14:31:55.907 045 14268.67 39.73 56041.04 88888.00 2020-02-14 14:31:56.407 045 14268.61 39.75 56040.97 88888.00 2020-02-14 14:31:56.907 045 14268.59 39.69 56041.00 88888.00 2020-02-14 14:31:57.407 045 14268.60 39.70 56041.02 88888.00 2020-02-14 14:31:57.907 045 14268.61 39.67 56040.96 88888.00 2020-02-14 14:31:58.407 045 14268.58 39.67 56040.91 88888.00 2020-02-14 14:31:58.907 045 14268.56 39.69 56040.95 88888.00 2020-02-14 14:31:59.408 045 14268.59 39.73 56040.90 88888.00 2020-02-14 14:31:59.908 045 14268.56 39.72 56040.79 88888.00 2020-02-14 14:32:00.408 045 14268.52 39.66 56040.77 88888.00 2020-02-14 14:32:00.908 045 14268.52 39.72 56040.78 88888.00 2020-02-14 14:32:01.408 045 14268.51 39.67 56040.78 88888.00 2020-02-14 14:32:01.908 045 14268.47 39.64 56040.76 88888.00 2020-02-14 14:32:02.408 045 14268.49 39.64 56040.73 88888.00 2020-02-14 14:32:02.908 045 14268.49 39.65 56040.74 88888.00 2020-02-14 14:32:03.408 045 14268.45 39.65 56040.79 88888.00 2020-02-14 14:32:04.408 045 14268.41 39.64 56040.64 88888.00 2020-02-14 14:32:04.908 045 14268.41 39.70 56040.60 88888.00 2020-02-14 14:32:05.408 045 14268.37 39.73 56040.66 88888.00 2020-02-14 14:32:05.908 045 14268.41 39.67 56040.73 88888.00 2020-02-14 14:32:06.408 045 14268.40 39.70 56040.68 88888.00 2020-02-14 14:32:06.908 045 14268.40 39.73 56040.59 88888.00 2020-02-14 14:32:07.408 045 14268.35 39.72 56040.60 88888.00 2020-02-14 14:32:07.908 045 14268.38 39.75 56040.65 88888.00 2020-02-14 14:32:08.408 045 14268.39 39.74 56040.62 88888.00 2020-02-14 14:32:08.908 045 14268.37 39.72 56040.64 88888.00 2020-02-14 14:32:09.408 045 14268.34 39.79 56040.63 88888.00 2020-02-14 14:32:09.908 045 14268.38 39.84 56040.60 88888.00 2020-02-14 14:32:10.408 045 14268.39 39.79 56040.56 88888.00 2020-02-14 14:32:10.908 045 14268.40 39.82 56040.54 88888.00 2020-02-14 14:32:11.408 045 14268.38 39.79 56040.62 88888.00 2020-02-14 14:32:11.908 045 14268.40 39.72 56040.64 88888.00 2020-02-14 14:32:12.408 045 14268.40 39.79 56040.59 88888.00 2020-02-14 14:32:12.908 045 14268.44 39.79 56040.53 88888.00 2020-02-14 14:32:13.408 045 14268.48 39.81 56040.54 88888.00 2020-02-14 14:32:14.408 045 14268.53 39.86 56040.63 88888.00 2020-02-14 14:32:14.908 045 14268.51 39.82 56040.64 88888.00 2020-02-14 14:32:15.408 045 14268.53 39.84 56040.64 88888.00 2020-02-14 14:32:15.908 045 14268.60 39.86 56040.71 88888.00 2020-02-14 14:32:16.408 045 14268.60 39.81 56040.72 88888.00 2020-02-14 14:32:16.908 045 14268.61 39.87 56040.64 88888.00 2020-02-14 14:32:17.408 045 14268.63 39.92 56040.63 88888.00 2020-02-14 14:32:17.908 045 14268.68 39.89 56040.67 88888.00 2020-02-14 14:32:18.408 045 14268.76 39.81 56040.67 88888.00 2020-02-14 14:32:18.908 045 14268.87 39.84 56040.67 88888.00 2020-02-14 14:32:19.408 045 14268.93 39.95 56040.71 88888.00 2020-02-14 14:32:19.908 045 14268.90 39.95 56040.71 88888.00 2020-02-14 14:32:20.408 045 14268.91 39.88 56040.73 88888.00 2020-02-14 14:32:20.908 045 14268.95 39.89 56040.75 88888.00 2020-02-14 14:32:21.408 045 14268.96 39.89 56040.81 88888.00 2020-02-14 14:32:21.908 045 14268.99 39.86 56040.85 88888.00 2020-02-14 14:32:22.408 045 14269.04 39.81 56040.81 88888.00 2020-02-14 14:32:22.908 045 14269.07 39.89 56040.78 88888.00 2020-02-14 14:32:23.408 045 14269.08 39.90 56040.78 88888.00 2020-02-14 14:32:23.908 045 14269.05 39.84 56040.82 88888.00 2020-02-14 14:32:24.408 045 14268.99 39.84 56040.74 88888.00 2020-02-14 14:32:24.908 045 14269.04 39.90 56040.65 88888.00 2020-02-14 14:32:25.408 045 14269.06 39.92 56040.63 88888.00 2020-02-14 14:32:25.908 045 14269.14 39.93 56040.59 88888.00 2020-02-14 14:32:26.408 045 14269.16 39.92 56040.58 88888.00 2020-02-14 14:32:26.908 045 14269.13 39.89 56040.62 88888.00 2020-02-14 14:32:27.408 045 14269.06 39.82 56040.63 88888.00 2020-02-14 14:32:27.908 045 14269.06 39.79 56040.65 88888.00 2020-02-14 14:32:28.408 045 14269.07 39.72 56040.63 88888.00 2020-02-14 14:32:28.908 045 14269.06 39.72 56040.59 88888.00 2020-02-14 14:32:29.408 045 14269.04 39.73 56040.57 88888.00 2020-02-14 14:32:29.908 045 14269.04 39.71 56040.51 88888.00 2020-02-14 14:32:30.408 045 14269.02 39.66 56040.45 88888.00 2020-02-14 14:32:30.908 045 14268.97 39.67 56040.43 88888.00 2020-02-14 14:32:31.408 045 14268.98 39.66 56040.39 88888.00 2020-02-14 14:32:31.908 045 14268.96 39.59 56040.35 88888.00 2020-02-14 14:32:32.408 045 14268.93 39.59 56040.32 88888.00 2020-02-14 14:32:32.908 045 14268.90 39.58 56040.27 88888.00 2020-02-14 14:32:33.408 045 14268.90 39.55 56040.19 88888.00 2020-02-14 14:32:33.908 045 14268.87 39.46 56040.17 88888.00 2020-02-14 14:32:34.408 045 14268.76 39.38 56040.11 88888.00 2020-02-14 14:32:34.908 045 14268.67 39.33 56040.09 88888.00 2020-02-14 14:32:35.408 045 14268.63 39.37 56040.08 88888.00 2020-02-14 14:32:35.908 045 14268.58 39.42 56039.99 88888.00 2020-02-14 14:32:36.408 045 14268.53 39.39 56039.92 88888.00 2020-02-14 14:32:36.908 045 14268.51 39.34 56039.91 88888.00 2020-02-14 14:32:37.408 045 14268.49 39.27 56039.89 88888.00 2020-02-14 14:32:37.908 045 14268.44 39.24 56039.90 88888.00 2020-02-14 14:32:38.408 045 14268.44 39.25 56039.90 88888.00 2020-02-14 14:32:38.908 045 14268.40 39.30 56039.88 88888.00 2020-02-14 14:32:39.409 045 14268.35 39.29 56039.81 88888.00 2020-02-14 14:32:39.909 045 14268.32 39.27 56039.73 88888.00 2020-02-14 14:32:40.409 045 14268.32 39.20 56039.71 88888.00 2020-02-14 14:32:40.909 045 14268.28 39.11 56039.68 88888.00 2020-02-14 14:32:41.409 045 14268.29 39.11 56039.60 88888.00 2020-02-14 14:32:41.909 045 14268.29 39.14 56039.62 88888.00 2020-02-14 14:32:42.409 045 14268.30 39.15 56039.60 88888.00 2020-02-14 14:32:42.909 045 14268.25 39.15 56039.57 88888.00 2020-02-14 14:32:43.409 045 14268.23 39.12 56039.51 88888.00 2020-02-14 14:32:43.909 045 14268.22 39.10 56039.48 88888.00 2020-02-14 14:32:44.409 045 14268.19 39.10 56039.54 88888.00 2020-02-14 14:32:44.909 045 14268.20 39.04 56039.51 88888.00 2020-02-14 14:32:45.409 045 14268.21 39.02 56039.55 88888.00 2020-02-14 14:32:45.909 045 14268.23 39.04 56039.52 88888.00 2020-02-14 14:32:46.409 045 14268.22 39.07 56039.38 88888.00 2020-02-14 14:32:46.909 045 14268.29 39.04 56039.35 88888.00 2020-02-14 14:32:47.409 045 14268.31 39.03 56039.34 88888.00 2020-02-14 14:32:47.909 045 14268.32 39.08 56039.40 88888.00 2020-02-14 14:32:48.409 045 14268.34 39.07 56039.55 88888.00 2020-02-14 14:32:48.909 045 14268.38 39.07 56039.64 88888.00 2020-02-14 14:32:49.409 045 14268.41 39.07 56039.55 88888.00 2020-02-14 14:32:49.909 045 14268.44 39.14 56039.43 88888.00 2020-02-14 14:32:50.409 045 14268.50 39.15 56039.31 88888.00 2020-02-14 14:32:50.909 045 14268.54 39.19 56039.33 88888.00 2020-02-14 14:32:51.409 045 14268.63 39.17 56039.37 88888.00 2020-02-14 14:32:51.909 045 14268.69 39.07 56039.46 88888.00 2020-02-14 14:32:52.409 045 14268.69 39.05 56039.52 88888.00 2020-02-14 14:32:52.909 045 14268.71 39.08 56039.47 88888.00 2020-02-14 14:32:53.409 045 14268.77 39.11 56039.42 88888.00 2020-02-14 14:32:53.909 045 14268.79 39.11 56039.45 88888.00 2020-02-14 14:32:54.409 045 14268.81 39.10 56039.50 88888.00 2020-02-14 14:32:54.909 045 14268.76 39.11 56039.54 88888.00 2020-02-14 14:32:56.409 045 14268.81 39.16 56039.46 88888.00 2020-02-14 14:32:56.909 045 14268.86 39.17 56039.56 88888.00 2020-02-14 14:32:57.409 045 14268.90 39.13 56039.57 88888.00 2020-02-14 14:32:57.909 045 14268.91 39.20 56039.51 88888.00 2020-02-14 14:32:58.409 045 14268.93 39.15 56039.52 88888.00 2020-02-14 14:32:58.909 045 14268.91 39.16 56039.51 88888.00 2020-02-14 14:32:59.409 045 14268.91 39.16 56039.48 88888.00 2020-02-14 14:32:59.909 045 14268.88 39.17 56039.50 88888.00 2020-02-14 14:33:00.409 045 14268.93 39.22 56039.53 88888.00 2020-02-14 14:33:00.909 045 14268.98 39.27 56039.54 88888.00 2020-02-14 14:33:01.409 045 14268.99 39.23 56039.55 88888.00 2020-02-14 14:33:01.909 045 14268.97 39.25 56039.59 88888.00 2020-02-14 14:33:02.409 045 14268.99 39.28 56039.56 88888.00 2020-02-14 14:33:02.909 045 14268.99 39.27 56039.50 88888.00 2020-02-14 14:33:03.409 045 14269.02 39.27 56039.42 88888.00 2020-02-14 14:33:03.909 045 14269.03 39.21 56039.44 88888.00 2020-02-14 14:33:04.409 045 14269.04 39.20 56039.50 88888.00 2020-02-14 14:33:04.909 045 14269.03 39.23 56039.52 88888.00 2020-02-14 14:33:05.909 045 14269.10 39.19 56039.51 88888.00 2020-02-14 14:33:06.409 045 14269.14 39.13 56039.46 88888.00 2020-02-14 14:33:06.909 045 14269.12 39.15 56039.47 88888.00 2020-02-14 14:33:07.409 045 14269.08 39.17 56039.45 88888.00 2020-02-14 14:33:07.909 045 14269.08 39.22 56039.45 88888.00 2020-02-14 14:33:08.409 045 14269.07 39.30 56039.54 88888.00 2020-02-14 14:33:08.909 045 14269.14 39.29 56039.53 88888.00 2020-02-14 14:33:09.409 045 14269.18 39.24 56039.45 88888.00 2020-02-14 14:33:09.909 045 14269.19 39.29 56039.45 88888.00 2020-02-14 14:33:10.409 045 14269.19 39.24 56039.53 88888.00 2020-02-14 14:33:10.909 045 14269.21 39.25 56039.54 88888.00 2020-02-14 14:33:11.409 045 14269.18 39.24 56039.51 88888.00 2020-02-14 14:33:11.909 045 14269.24 39.31 56039.52 88888.00 2020-02-14 14:33:12.409 045 14269.23 39.28 56039.52 88888.00 2020-02-14 14:33:12.909 045 14269.23 39.22 56039.50 88888.00 2020-02-14 14:33:13.409 045 14269.24 39.22 56039.41 88888.00 2020-02-14 14:33:13.909 045 14269.31 39.13 56039.31 88888.00 2020-02-14 14:33:14.409 045 14269.34 39.15 56039.31 88888.00 2020-02-14 14:33:14.909 045 14269.32 39.19 56039.35 88888.00 2020-02-14 14:33:15.909 045 14269.28 39.19 56039.28 88888.00 2020-02-14 14:33:16.409 045 14269.26 39.10 56039.26 88888.00 2020-02-14 14:33:16.909 045 14269.32 39.02 56039.28 88888.00 2020-02-14 14:33:17.409 045 14269.34 39.00 56039.26 88888.00 2020-02-14 14:33:17.909 045 14269.31 39.02 56039.21 88888.00 2020-02-14 14:33:18.409 045 14269.24 39.04 56039.23 88888.00 2020-02-14 14:33:18.909 045 14269.17 38.94 56039.24 88888.00 2020-02-14 14:33:19.409 045 14269.15 38.90 56039.18 88888.00 2020-02-14 14:33:19.909 045 14269.08 38.95 56039.12 88888.00 2020-02-14 14:33:20.409 045 14269.00 38.94 56039.10 88888.00 2020-02-14 14:33:20.909 045 14268.95 38.88 56039.13 88888.00 2020-02-14 14:33:21.409 045 14268.94 38.79 56039.13 88888.00 2020-02-14 14:33:21.909 045 14268.93 38.69 56039.07 88888.00 2020-02-14 14:33:22.409 045 14268.88 38.73 56039.04 88888.00 2020-02-14 14:33:22.909 045 14268.87 38.71 56039.05 88888.00 2020-02-14 14:33:23.409 045 14268.86 38.72 56039.13 88888.00 2020-02-14 14:33:23.909 045 14268.82 38.77 56039.13 88888.00 2020-02-14 14:33:24.409 045 14268.78 38.74 56039.12 88888.00 2020-02-14 14:33:24.909 045 14268.77 38.73 56039.09 88888.00 2020-02-14 14:33:25.910 045 14268.72 38.68 56039.06 88888.00 2020-02-14 14:33:26.410 045 14268.68 38.68 56039.08 88888.00 2020-02-14 14:33:26.910 045 14268.62 38.64 56039.08 88888.00 2020-02-14 14:33:27.410 045 14268.58 38.59 56039.04 88888.00 2020-02-14 14:33:27.910 045 14268.54 38.60 56039.03 88888.00 2020-02-14 14:33:28.410 045 14268.56 38.61 56039.05 88888.00 2020-02-14 14:33:28.910 045 14268.57 38.62 56039.07 88888.00 2020-02-14 14:33:29.410 045 14268.52 38.62 56039.09 88888.00 2020-02-14 14:33:29.910 045 14268.48 38.55 56039.14 88888.00 2020-02-14 14:33:30.410 045 14268.49 38.55 56039.14 88888.00 2020-02-14 14:33:30.910 045 14268.50 38.60 56039.15 88888.00 2020-02-14 14:33:31.410 045 14268.51 38.61 56039.14 88888.00 2020-02-14 14:33:31.910 045 14268.52 38.54 56039.16 88888.00 2020-02-14 14:33:32.410 045 14268.56 38.49 56039.19 88888.00 2020-02-14 14:33:32.910 045 14268.59 38.46 56039.22 88888.00 2020-02-14 14:33:33.410 045 14268.59 38.52 56039.14 88888.00 2020-02-14 14:33:33.910 045 14268.53 38.54 56039.16 88888.00 2020-02-14 14:33:34.410 045 14268.65 38.55 56039.22 88888.00 2020-02-14 14:33:34.910 045 14268.71 38.55 56039.25 88888.00 2020-02-14 14:33:35.910 045 14268.75 38.56 56039.24 88888.00 2020-02-14 14:33:36.410 045 14268.75 38.56 56039.21 88888.00 2020-02-14 14:33:36.910 045 14268.76 38.55 56039.24 88888.00 2020-02-14 14:33:37.410 045 14268.76 38.61 56039.23 88888.00 2020-02-14 14:33:37.910 045 14268.79 38.61 56039.28 88888.00 2020-02-14 14:33:38.410 045 14268.84 38.57 56039.37 88888.00 2020-02-14 14:33:38.910 045 14268.89 38.64 56039.38 88888.00 2020-02-14 14:33:39.410 045 14268.94 38.71 56039.36 88888.00 2020-02-14 14:33:39.910 045 14268.94 38.74 56039.36 88888.00 2020-02-14 14:33:40.410 045 14268.95 38.70 56039.38 88888.00 2020-02-14 14:33:40.910 045 14268.96 38.68 56039.38 88888.00 2020-02-14 14:33:41.410 045 14269.00 38.65 56039.41 88888.00 2020-02-14 14:33:41.910 045 14269.02 38.70 56039.44 88888.00 2020-02-14 14:33:42.410 045 14268.99 38.79 56039.48 88888.00 2020-02-14 14:33:42.910 045 14269.00 38.85 56039.51 88888.00 2020-02-14 14:33:43.910 045 14269.13 38.83 56039.48 88888.00 2020-02-14 14:33:44.410 045 14269.12 38.88 56039.50 88888.00 2020-02-14 14:33:44.910 045 14269.09 38.93 56039.47 88888.00 2020-02-14 14:33:45.910 045 14269.09 38.98 56039.53 88888.00 2020-02-14 14:33:46.410 045 14269.12 39.02 56039.52 88888.00 2020-02-14 14:33:46.910 045 14269.08 39.10 56039.46 88888.00 2020-02-14 14:33:47.410 045 14269.05 39.08 56039.54 88888.00 2020-02-14 14:33:47.910 045 14269.09 39.11 56039.55 88888.00 2020-02-14 14:33:48.410 045 14269.16 39.10 56039.57 88888.00 2020-02-14 14:33:48.910 045 14269.14 39.06 56039.62 88888.00 2020-02-14 14:33:49.410 045 14269.12 39.03 56039.63 88888.00 2020-02-14 14:33:49.910 045 14269.12 39.07 56039.63 88888.00 2020-02-14 14:33:50.410 045 14269.07 39.02 56039.66 88888.00 2020-02-14 14:33:50.910 045 14269.08 39.03 56039.55 88888.00 2020-02-14 14:33:51.410 045 14269.08 39.00 56039.51 88888.00 2020-02-14 14:33:51.910 045 14269.10 38.99 56039.48 88888.00 2020-02-14 14:33:52.410 045 14269.09 39.06 56039.54 88888.00 2020-02-14 14:33:52.910 045 14269.07 39.08 56039.68 88888.00 2020-02-14 14:33:53.910 045 14269.05 39.20 56039.62 88888.00 2020-02-14 14:33:54.410 045 14269.07 39.10 56039.46 88888.00 2020-02-14 14:33:54.910 045 14269.04 39.08 56039.43 88888.00 2020-02-14 14:33:55.410 045 14269.02 39.12 56039.38 88888.00 2020-02-14 14:33:55.910 045 14268.98 39.05 56039.46 88888.00 2020-02-14 14:33:56.410 045 14268.93 38.99 56039.46 88888.00 2020-02-14 14:33:56.910 045 14268.93 39.05 56039.41 88888.00 2020-02-14 14:33:57.410 045 14268.94 39.03 56039.43 88888.00 2020-02-14 14:33:57.910 045 14268.94 39.00 56039.41 88888.00 2020-02-14 14:33:58.410 045 14268.94 39.08 56039.38 88888.00 2020-02-14 14:33:58.910 045 14268.91 39.06 56039.42 88888.00 2020-02-14 14:33:59.410 045 14268.93 39.02 56039.45 88888.00 2020-02-14 14:33:59.910 045 14268.94 38.98 56039.41 88888.00 2020-02-14 14:34:00.410 045 14268.87 38.90 56039.32 88888.00 2020-02-14 14:34:00.910 045 14268.88 38.83 56039.25 88888.00 2020-02-14 14:34:01.410 045 14268.91 38.80 56039.31 88888.00 2020-02-14 14:34:01.910 045 14268.89 38.82 56039.33 88888.00 2020-02-14 14:34:02.410 045 14268.77 38.83 56039.27 88888.00 2020-02-14 14:34:02.910 045 14268.75 38.80 56039.27 88888.00 2020-02-14 14:34:03.410 045 14268.79 38.80 56039.28 88888.00 2020-02-14 14:34:03.910 045 14268.79 38.73 56039.33 88888.00 2020-02-14 14:34:04.410 045 14268.75 38.73 56039.38 88888.00 2020-02-14 14:34:04.910 045 14268.77 38.65 56039.35 88888.00 2020-02-14 14:34:05.410 045 14268.79 38.57 56039.34 88888.00 2020-02-14 14:34:05.910 045 14268.77 38.55 56039.36 88888.00 2020-02-14 14:34:06.410 045 14268.79 38.60 56039.36 88888.00 2020-02-14 14:34:06.910 045 14268.84 38.60 56039.32 88888.00 2020-02-14 14:34:07.410 045 14268.85 38.60 56039.34 88888.00 2020-02-14 14:34:07.910 045 14268.79 38.61 56039.31 88888.00 2020-02-14 14:34:08.410 045 14268.79 38.59 56039.29 88888.00 2020-02-14 14:34:08.911 045 14268.80 38.64 56039.27 88888.00 2020-02-14 14:34:09.411 045 14268.84 38.57 56039.32 88888.00 2020-02-14 14:34:09.911 045 14268.86 38.57 56039.34 88888.00 2020-02-14 14:34:10.411 045 14268.89 38.57 56039.38 88888.00 2020-02-14 14:34:10.911 045 14268.89 38.56 56039.42 88888.00 2020-02-14 14:34:11.411 045 14268.89 38.59 56039.37 88888.00 2020-02-14 14:34:11.911 045 14268.88 38.47 56039.33 88888.00 2020-02-14 14:34:12.411 045 14268.86 38.49 56039.37 88888.00 2020-02-14 14:34:12.911 045 14268.87 38.49 56039.37 88888.00 2020-02-14 14:34:13.411 045 14268.85 38.56 56039.38 88888.00 2020-02-14 14:34:13.911 045 14268.84 38.52 56039.38 88888.00 2020-02-14 14:34:14.411 045 14268.81 38.53 56039.40 88888.00 2020-02-14 14:34:14.911 045 14268.82 38.57 56039.35 88888.00 2020-02-14 14:34:15.411 045 14268.81 38.55 56039.36 88888.00 2020-02-14 14:34:15.911 045 14268.75 38.51 56039.46 88888.00 2020-02-14 14:34:16.411 045 14268.74 38.53 56039.51 88888.00 2020-02-14 14:34:16.911 045 14268.74 38.57 56039.55 88888.00 2020-02-14 14:34:17.411 045 14268.68 38.61 56039.56 88888.00 2020-02-14 14:34:17.911 045 14268.70 38.59 56039.54 88888.00 2020-02-14 14:34:18.411 045 14268.70 38.51 56039.52 88888.00 2020-02-14 14:34:18.911 045 14268.67 38.56 56039.52 88888.00 2020-02-14 14:34:19.411 045 14268.62 38.56 56039.60 88888.00 2020-02-14 14:34:19.911 045 14268.58 38.56 56039.59 88888.00 2020-02-14 14:34:20.411 045 14268.57 38.62 56039.51 88888.00 2020-02-14 14:34:20.911 045 14268.58 38.65 56039.54 88888.00 2020-02-14 14:34:21.411 045 14268.60 38.65 56039.65 88888.00 2020-02-14 14:34:21.911 045 14268.56 38.66 56039.68 88888.00 2020-02-14 14:34:22.411 045 14268.56 38.64 56039.68 88888.00 2020-02-14 14:34:22.911 045 14268.56 38.62 56039.63 88888.00 2020-02-14 14:34:23.411 045 14268.58 38.66 56039.63 88888.00 2020-02-14 14:34:23.911 045 14268.60 38.64 56039.71 88888.00 2020-02-14 14:34:24.411 045 14268.58 38.61 56039.71 88888.00 2020-02-14 14:34:24.911 045 14268.57 38.60 56039.70 88888.00 2020-02-14 14:34:25.411 045 14268.63 38.61 56039.69 88888.00 2020-02-14 14:34:25.911 045 14268.60 38.64 56039.66 88888.00 2020-02-14 14:34:26.411 045 14268.53 38.63 56039.69 88888.00 2020-02-14 14:34:26.911 045 14268.56 38.63 56039.75 88888.00 2020-02-14 14:34:27.411 045 14268.57 38.66 56039.75 88888.00 2020-02-14 14:34:27.911 045 14268.57 38.63 56039.72 88888.00 2020-02-14 14:34:28.411 045 14268.59 38.62 56039.68 88888.00 2020-02-14 14:34:28.911 045 14268.59 38.63 56039.65 88888.00 2020-02-14 14:34:29.411 045 14268.56 38.60 56039.66 88888.00 2020-02-14 14:34:29.911 045 14268.56 38.61 56039.74 88888.00 2020-02-14 14:34:30.411 045 14268.53 38.59 56039.80 88888.00 2020-02-14 14:34:30.911 045 14268.56 38.66 56039.76 88888.00 2020-02-14 14:34:31.411 045 14268.57 38.69 56039.76 88888.00 2020-02-14 14:34:31.911 045 14268.56 38.64 56039.79 88888.00 2020-02-14 14:34:32.411 045 14268.54 38.63 56039.79 88888.00 2020-02-14 14:34:32.911 045 14268.59 38.68 56039.73 88888.00 2020-02-14 14:34:33.411 045 14268.57 38.66 56039.72 88888.00 2020-02-14 14:34:33.911 045 14268.60 38.66 56039.68 88888.00 2020-02-14 14:34:34.411 045 14268.57 38.63 56039.65 88888.00 2020-02-14 14:34:34.911 045 14268.52 38.60 56039.70 88888.00 2020-02-14 14:34:35.411 045 14268.52 38.68 56039.64 88888.00 2020-02-14 14:34:35.911 045 14268.59 38.72 56039.59 88888.00 2020-02-14 14:34:36.411 045 14268.60 38.72 56039.64 88888.00 2020-02-14 14:34:36.911 045 14268.60 38.72 56039.69 88888.00 2020-02-14 14:34:37.411 045 14268.57 38.86 56039.70 88888.00 2020-02-14 14:34:37.911 045 14268.52 38.81 56039.65 88888.00 2020-02-14 14:34:38.411 045 14268.56 38.86 56039.57 88888.00 2020-02-14 14:34:38.911 045 14268.61 38.88 56039.63 88888.00 2020-02-14 14:34:39.411 045 14268.61 38.93 56039.65 88888.00 2020-02-14 14:34:39.911 045 14268.62 38.91 56039.63 88888.00 2020-02-14 14:34:40.411 045 14268.60 38.97 56039.62 88888.00 2020-02-14 14:34:40.911 045 14268.62 38.93 56039.69 88888.00 2020-02-14 14:34:41.411 045 14268.60 38.89 56039.71 88888.00 2020-02-14 14:34:41.911 045 14268.65 38.91 56039.72 88888.00 2020-02-14 14:34:42.411 045 14268.65 38.96 56039.70 88888.00 2020-02-14 14:34:42.911 045 14268.62 38.97 56039.70 88888.00 2020-02-14 14:34:43.411 045 14268.62 38.99 56039.74 88888.00 2020-02-14 14:34:43.911 045 14268.62 38.94 56039.71 88888.00 2020-02-14 14:34:44.411 045 14268.60 38.89 56039.71 88888.00 2020-02-14 14:34:44.911 045 14268.56 38.82 56039.73 88888.00 2020-02-14 14:34:45.411 045 14268.52 38.87 56039.73 88888.00 2020-02-14 14:34:45.911 045 14268.52 38.91 56039.76 88888.00 2020-02-14 14:34:46.411 045 14268.51 38.95 56039.82 88888.00 2020-02-14 14:34:46.911 045 14268.54 38.98 56039.82 88888.00 2020-02-14 14:34:47.411 045 14268.59 39.03 56039.81 88888.00 2020-02-14 14:34:47.911 045 14268.59 39.03 56039.80 88888.00 2020-02-14 14:34:48.411 045 14268.54 39.02 56039.76 88888.00 2020-02-14 14:34:48.911 045 14268.52 39.10 56039.76 88888.00 2020-02-14 14:34:49.411 045 14268.49 39.04 56039.72 88888.00 2020-02-14 14:34:49.911 045 14268.48 38.98 56039.73 88888.00 2020-02-14 14:34:50.411 045 14268.49 38.91 56039.81 88888.00 2020-02-14 14:34:50.911 045 14268.45 38.89 56039.89 88888.00 2020-02-14 14:34:51.411 045 14268.43 38.91 56039.85 88888.00 2020-02-14 14:34:51.911 045 14268.45 38.87 56039.80 88888.00 2020-02-14 14:34:52.411 045 14268.43 38.89 56039.82 88888.00 2020-02-14 14:34:52.911 045 14268.43 38.88 56039.81 88888.00 2020-02-14 14:34:53.411 045 14268.39 38.90 56039.80 88888.00 2020-02-14 14:34:53.912 045 14268.39 38.93 56039.87 88888.00 2020-02-14 14:34:54.412 045 14268.38 38.95 56039.85 88888.00 2020-02-14 14:34:54.912 045 14268.30 38.94 56039.74 88888.00 2020-02-14 14:34:55.412 045 14268.22 38.90 56039.71 88888.00 2020-02-14 14:34:55.912 045 14268.19 38.85 56039.69 88888.00 2020-02-14 14:34:56.412 045 14268.20 38.81 56039.66 88888.00 2020-02-14 14:34:57.412 045 14268.17 38.79 56039.70 88888.00 2020-02-14 14:34:57.912 045 14268.11 38.81 56039.64 88888.00 2020-02-14 14:34:58.412 045 14268.05 38.82 56039.61 88888.00 2020-02-14 14:34:58.912 045 14268.05 38.80 56039.73 88888.00 2020-02-14 14:34:59.412 045 14268.07 38.73 56039.78 88888.00 2020-02-14 14:34:59.912 045 14268.10 38.73 56039.74 88888.00 2020-02-14 14:35:00.412 045 14268.16 38.80 56039.61 88888.00 2020-02-14 14:35:00.912 045 14268.19 38.83 56039.50 88888.00 2020-02-14 14:35:01.412 045 14268.19 38.81 56039.45 88888.00 2020-02-14 14:35:01.912 045 14268.14 38.78 56039.56 88888.00 2020-02-14 14:35:02.412 045 14268.06 38.80 56039.69 88888.00 2020-02-14 14:35:02.912 045 14268.02 38.79 56039.72 88888.00 2020-02-14 14:35:03.412 045 14268.03 38.82 56039.65 88888.00 2020-02-14 14:35:03.912 045 14268.03 38.74 56039.53 88888.00 2020-02-14 14:35:04.412 045 14268.01 38.71 56039.48 88888.00 2020-02-14 14:35:04.912 045 14268.01 38.69 56039.57 88888.00 2020-02-14 14:35:05.412 045 14268.02 38.74 56039.57 88888.00 2020-02-14 14:35:05.912 045 14268.02 38.79 56039.56 88888.00 2020-02-14 14:35:06.412 045 14268.02 38.77 56039.59 88888.00 2020-02-14 14:35:07.412 045 14268.07 38.74 56039.56 88888.00 2020-02-14 14:35:07.912 045 14268.07 38.74 56039.61 88888.00 2020-02-14 14:35:08.412 045 14268.05 38.73 56039.57 88888.00 2020-02-14 14:35:08.912 045 14268.02 38.71 56039.53 88888.00 2020-02-14 14:35:09.412 045 14268.04 38.69 56039.60 88888.00 2020-02-14 14:35:09.912 045 14268.11 38.71 56039.70 88888.00 2020-02-14 14:35:10.412 045 14268.15 38.70 56039.68 88888.00 2020-02-14 14:35:10.912 045 14268.15 38.66 56039.65 88888.00 2020-02-14 14:35:11.412 045 14268.15 38.61 56039.63 88888.00 2020-02-14 14:35:11.912 045 14268.15 38.64 56039.57 88888.00 2020-02-14 14:35:12.412 045 14268.16 38.65 56039.60 88888.00 2020-02-14 14:35:12.912 045 14268.16 38.66 56039.62 88888.00 2020-02-14 14:35:13.412 045 14268.21 38.60 56039.54 88888.00 2020-02-14 14:35:13.912 045 14268.24 38.57 56039.53 88888.00 2020-02-14 14:35:14.412 045 14268.24 38.59 56039.60 88888.00 2020-02-14 14:35:14.912 045 14268.30 38.57 56039.71 88888.00 2020-02-14 14:35:15.412 045 14268.39 38.54 56039.72 88888.00 2020-02-14 14:35:15.912 045 14268.43 38.55 56039.78 88888.00 2020-02-14 14:35:16.412 045 14268.50 38.55 56039.81 88888.00 2020-02-14 14:35:17.412 045 14268.59 38.56 56039.80 88888.00 2020-02-14 14:35:17.912 045 14268.65 38.57 56039.76 88888.00 2020-02-14 14:35:18.412 045 14268.68 38.51 56039.83 88888.00 2020-02-14 14:35:18.912 045 14268.70 38.49 56039.88 88888.00 2020-02-14 14:35:19.412 045 14268.74 38.52 56039.89 88888.00 2020-02-14 14:35:19.912 045 14268.78 38.55 56039.89 88888.00 2020-02-14 14:35:20.412 045 14268.75 38.47 56039.82 88888.00 2020-02-14 14:35:20.912 045 14268.70 38.45 56039.78 88888.00 2020-02-14 14:35:21.412 045 14268.71 38.47 56039.82 88888.00 2020-02-14 14:35:21.912 045 14268.75 38.49 56039.97 88888.00 2020-02-14 14:35:22.412 045 14268.80 38.44 56040.00 88888.00 2020-02-14 14:35:22.912 045 14268.79 38.44 56039.92 88888.00 2020-02-14 14:35:23.412 045 14268.84 38.51 56039.84 88888.00 2020-02-14 14:35:23.912 045 14268.86 38.53 56039.93 88888.00 2020-02-14 14:35:24.412 045 14268.81 38.57 56040.03 88888.00 2020-02-14 14:35:24.912 045 14268.85 38.54 56040.09 88888.00 2020-02-14 14:35:25.412 045 14268.87 38.48 56040.10 88888.00 2020-02-14 14:35:25.912 045 14268.88 38.47 56040.09 88888.00 2020-02-14 14:35:26.412 045 14268.87 38.48 56039.99 88888.00 2020-02-14 14:35:26.912 045 14268.86 38.44 56040.01 88888.00 2020-02-14 14:35:27.413 045 14268.86 38.45 56040.12 88888.00 2020-02-14 14:35:27.913 045 14268.93 38.46 56040.12 88888.00 2020-02-14 14:35:28.413 045 14268.94 38.46 56040.09 88888.00 2020-02-14 14:35:28.913 045 14268.93 38.44 56040.09 88888.00 2020-02-14 14:35:29.413 045 14268.94 38.45 56040.13 88888.00 2020-02-14 14:35:29.913 045 14268.95 38.49 56040.11 88888.00 2020-02-14 14:35:30.413 045 14268.95 38.56 56040.06 88888.00 2020-02-14 14:35:30.913 045 14268.99 38.55 56040.10 88888.00 2020-02-14 14:35:31.413 045 14268.99 38.53 56040.11 88888.00 2020-02-14 14:35:31.913 045 14268.98 38.45 56040.09 88888.00 2020-02-14 14:35:32.413 045 14269.00 38.52 56040.11 88888.00 2020-02-14 14:35:32.913 045 14269.02 38.54 56040.26 88888.00 2020-02-14 14:35:33.413 045 14268.99 38.54 56040.35 88888.00 2020-02-14 14:35:33.913 045 14268.98 38.54 56040.28 88888.00 2020-02-14 14:35:34.413 045 14268.97 38.51 56040.20 88888.00 2020-02-14 14:35:34.913 045 14268.94 38.55 56040.16 88888.00 2020-02-14 14:35:35.413 045 14268.94 38.54 56040.15 88888.00 2020-02-14 14:35:35.913 045 14268.91 38.56 56040.11 88888.00 2020-02-14 14:35:36.413 045 14268.89 38.49 56040.20 88888.00 2020-02-14 14:35:36.913 045 14268.87 38.47 56040.19 88888.00 2020-02-14 14:35:37.413 045 14268.85 38.48 56040.13 88888.00 2020-02-14 14:35:37.913 045 14268.85 38.54 56040.11 88888.00 2020-02-14 14:35:38.413 045 14268.82 38.57 56040.11 88888.00 2020-02-14 14:35:38.913 045 14268.75 38.52 56040.12 88888.00 2020-02-14 14:35:39.413 045 14268.72 38.59 56040.03 88888.00 2020-02-14 14:35:39.913 045 14268.68 38.57 56039.99 88888.00 2020-02-14 14:35:40.413 045 14268.63 38.65 56040.01 88888.00 2020-02-14 14:35:40.913 045 14268.61 38.64 56040.03 88888.00 2020-02-14 14:35:41.413 045 14268.57 38.56 56040.03 88888.00 2020-02-14 14:35:41.913 045 14268.51 38.53 56040.00 88888.00 2020-02-14 14:35:42.413 045 14268.49 38.49 56039.96 88888.00 2020-02-14 14:35:42.913 045 14268.42 38.48 56039.90 88888.00 2020-02-14 14:35:43.413 045 14268.34 38.47 56039.90 88888.00 2020-02-14 14:35:43.913 045 14268.32 38.47 56039.91 88888.00 2020-02-14 14:35:44.413 045 14268.33 38.52 56039.94 88888.00 2020-02-14 14:35:44.913 045 14268.30 38.51 56039.97 88888.00 2020-02-14 14:35:45.413 045 14268.23 38.51 56040.00 88888.00 2020-02-14 14:35:45.913 045 14268.17 38.46 56040.00 88888.00 2020-02-14 14:35:46.413 045 14268.08 38.47 56039.96 88888.00 2020-02-14 14:35:46.913 045 14268.01 38.42 56039.90 88888.00 2020-02-14 14:35:47.413 045 14268.01 38.37 56039.87 88888.00 2020-02-14 14:35:47.913 045 14267.97 38.32 56039.90 88888.00 2020-02-14 14:35:48.413 045 14267.97 38.28 56039.89 88888.00 2020-02-14 14:35:48.913 045 14267.96 38.27 56039.87 88888.00 2020-02-14 14:35:49.413 045 14267.92 38.29 56039.85 88888.00 2020-02-14 14:35:49.913 045 14267.88 38.24 56039.83 88888.00 2020-02-14 14:35:50.413 045 14267.93 38.29 56039.80 88888.00 2020-02-14 14:35:50.913 045 14267.91 38.24 56039.79 88888.00 2020-02-14 14:35:51.413 045 14267.91 38.20 56039.80 88888.00 2020-02-14 14:35:51.913 045 14267.88 38.20 56039.72 88888.00 2020-02-14 14:35:52.413 045 14267.87 38.15 56039.78 88888.00 2020-02-14 14:35:52.913 045 14267.88 38.13 56039.80 88888.00 2020-02-14 14:35:53.413 045 14267.89 38.14 56039.80 88888.00 2020-02-14 14:35:53.913 045 14267.93 38.11 56039.72 88888.00 2020-02-14 14:35:54.413 045 14267.94 38.18 56039.70 88888.00 2020-02-14 14:35:54.913 045 14267.97 38.24 56039.74 88888.00 2020-02-14 14:35:55.413 045 14268.01 38.22 56039.70 88888.00 2020-02-14 14:35:55.913 045 14268.02 38.23 56039.72 88888.00 2020-02-14 14:35:56.413 045 14268.06 38.27 56039.78 88888.00 2020-02-14 14:35:56.913 045 14268.06 38.23 56039.79 88888.00 2020-02-14 14:35:57.413 045 14268.10 38.20 56039.79 88888.00 2020-02-14 14:35:57.913 045 14268.12 38.24 56039.79 88888.00 2020-02-14 14:35:58.413 045 14268.12 38.24 56039.78 88888.00 2020-02-14 14:35:58.913 045 14268.16 38.21 56039.80 88888.00 2020-02-14 14:35:59.413 045 14268.22 38.22 56039.84 88888.00 2020-02-14 14:35:59.913 045 14268.24 38.22 56039.90 88888.00 2020-02-14 14:36:00.413 045 14268.23 38.26 56039.83 88888.00 2020-02-14 14:36:00.913 045 14268.23 38.31 56039.79 88888.00 2020-02-14 14:36:01.413 045 14268.25 38.35 56039.76 88888.00 2020-02-14 14:36:01.913 045 14268.32 38.29 56039.78 88888.00 2020-02-14 14:36:02.413 045 14268.33 38.38 56039.81 88888.00 2020-02-14 14:36:02.913 045 14268.33 38.46 56039.82 88888.00 2020-02-14 14:36:03.413 045 14268.34 38.47 56039.83 88888.00 2020-02-14 14:36:03.913 045 14268.37 38.46 56039.79 88888.00 2020-02-14 14:36:04.413 045 14268.38 38.48 56039.78 88888.00 2020-02-14 14:36:04.913 045 14268.31 38.49 56039.84 88888.00 2020-02-14 14:36:05.413 045 14268.34 38.54 56039.83 88888.00 2020-02-14 14:36:05.913 045 14268.33 38.52 56039.84 88888.00 2020-02-14 14:36:06.413 045 14268.34 38.48 56039.89 88888.00 2020-02-14 14:36:06.913 045 14268.35 38.47 56039.87 88888.00 2020-02-14 14:36:07.413 045 14268.32 38.47 56039.87 88888.00 2020-02-14 14:36:07.913 045 14268.34 38.46 56039.81 88888.00 2020-02-14 14:36:08.413 045 14268.33 38.48 56039.72 88888.00 2020-02-14 14:36:08.913 045 14268.34 38.43 56039.71 88888.00 2020-02-14 14:36:09.404 045 14268.40 38.42 56039.75 88888.00 2020-02-14 14:36:09.904 045 14268.41 38.38 56039.80 88888.00 2020-02-14 14:36:10.404 045 14268.40 38.36 56039.87 88888.00 2020-02-14 14:36:10.904 045 14268.35 38.30 56039.85 88888.00 2020-02-14 14:36:11.404 045 14268.33 38.36 56039.74 88888.00 2020-02-14 14:36:11.904 045 14268.26 38.35 56039.70 88888.00 2020-02-14 14:36:12.404 045 14268.23 38.34 56039.68 88888.00 2020-02-14 14:36:12.904 045 14268.20 38.36 56039.65 88888.00 2020-02-14 14:36:13.404 045 14268.19 38.39 56039.59 88888.00 2020-02-14 14:36:13.904 045 14268.21 38.37 56039.62 88888.00 2020-02-14 14:36:14.404 045 14268.21 38.36 56039.60 88888.00 2020-02-14 14:36:14.904 045 14268.15 38.40 56039.55 88888.00 2020-02-14 14:36:15.404 045 14268.13 38.36 56039.48 88888.00 2020-02-14 14:36:15.904 045 14268.07 38.38 56039.55 88888.00 2020-02-14 14:36:16.404 045 14268.07 38.39 56039.55 88888.00 2020-02-14 14:36:16.904 045 14268.13 38.40 56039.55 88888.00 2020-02-14 14:36:17.404 045 14268.15 38.36 56039.53 88888.00 2020-02-14 14:36:17.904 045 14268.12 38.31 56039.44 88888.00 2020-02-14 14:36:18.404 045 14268.11 38.30 56039.46 88888.00 2020-02-14 14:36:18.904 045 14268.15 38.31 56039.50 88888.00 2020-02-14 14:36:19.404 045 14268.17 38.31 56039.43 88888.00 2020-02-14 14:36:19.904 045 14268.17 38.32 56039.35 88888.00 2020-02-14 14:36:20.404 045 14268.16 38.29 56039.40 88888.00 2020-02-14 14:36:20.904 045 14268.12 38.20 56039.37 88888.00 2020-02-14 14:36:21.404 045 14268.10 38.19 56039.34 88888.00 2020-02-14 14:36:21.904 045 14268.11 38.23 56039.40 88888.00 2020-02-14 14:36:22.404 045 14268.10 38.27 56039.41 88888.00 2020-02-14 14:36:22.904 045 14268.12 38.26 56039.35 88888.00 2020-02-14 14:36:23.404 045 14268.07 38.20 56039.41 88888.00 2020-02-14 14:36:23.904 045 14268.10 38.17 56039.44 88888.00 2020-02-14 14:36:24.404 045 14268.12 38.21 56039.36 88888.00 2020-02-14 14:36:24.904 045 14268.14 38.13 56039.32 88888.00 2020-02-14 14:36:25.404 045 14268.17 38.07 56039.40 88888.00 2020-02-14 14:36:25.904 045 14268.15 38.10 56039.46 88888.00 2020-02-14 14:36:26.404 045 14268.13 38.07 56039.44 88888.00 2020-02-14 14:36:26.904 045 14268.15 38.07 56039.37 88888.00 2020-02-14 14:36:27.404 045 14268.21 38.05 56039.40 88888.00 2020-02-14 14:36:27.904 045 14268.25 38.07 56039.35 88888.00 2020-02-14 14:36:28.404 045 14268.26 38.09 56039.41 88888.00 2020-02-14 14:36:28.904 045 14268.26 38.10 56039.44 88888.00 2020-02-14 14:36:29.404 045 14268.29 38.06 56039.41 88888.00 2020-02-14 14:36:29.904 045 14268.31 38.03 56039.36 88888.00 2020-02-14 14:36:30.404 045 14268.30 38.11 56039.41 88888.00 2020-02-14 14:36:30.904 045 14268.31 38.06 56039.48 88888.00 2020-02-14 14:36:31.404 045 14268.32 38.05 56039.50 88888.00 2020-02-14 14:36:31.904 045 14268.35 38.03 56039.47 88888.00 2020-02-14 14:36:32.404 045 14268.34 38.07 56039.45 88888.00 2020-02-14 14:36:32.904 045 14268.30 38.06 56039.43 88888.00 2020-02-14 14:36:33.404 045 14268.32 38.03 56039.46 88888.00 2020-02-14 14:36:33.904 045 14268.34 38.04 56039.50 88888.00 2020-02-14 14:36:34.404 045 14268.39 38.05 56039.40 88888.00 2020-02-14 14:36:34.904 045 14268.40 38.10 56039.46 88888.00 2020-02-14 14:36:35.404 045 14268.43 38.17 56039.50 88888.00 2020-02-14 14:36:35.904 045 14268.45 38.15 56039.50 88888.00 2020-02-14 14:36:36.404 045 14268.43 38.15 56039.55 88888.00 2020-02-14 14:36:36.904 045 14268.40 38.15 56039.54 88888.00 2020-02-14 14:36:37.404 045 14268.37 38.21 56039.52 88888.00 2020-02-14 14:36:37.904 045 14268.38 38.20 56039.50 88888.00 2020-02-14 14:36:38.404 045 14268.40 38.18 56039.50 88888.00 2020-02-14 14:36:38.904 045 14268.42 38.19 56039.47 88888.00 2020-02-14 14:36:39.404 045 14268.40 38.20 56039.55 88888.00 2020-02-14 14:36:39.904 045 14268.35 38.20 56039.60 88888.00 2020-02-14 14:36:40.404 045 14268.35 38.17 56039.57 88888.00 2020-02-14 14:36:40.904 045 14268.35 38.20 56039.54 88888.00 2020-02-14 14:36:41.404 045 14268.37 38.19 56039.52 88888.00 2020-02-14 14:36:41.904 045 14268.38 38.19 56039.55 88888.00 2020-02-14 14:36:42.404 045 14268.42 38.18 56039.55 88888.00 2020-02-14 14:36:42.904 045 14268.38 38.18 56039.61 88888.00 2020-02-14 14:36:43.404 045 14268.37 38.23 56039.56 88888.00 2020-02-14 14:36:43.904 045 14268.34 38.34 56039.54 88888.00 2020-02-14 14:36:44.404 045 14268.31 38.31 56039.57 88888.00 2020-02-14 14:36:44.904 045 14268.30 38.26 56039.61 88888.00 2020-02-14 14:36:45.404 045 14268.25 38.31 56039.60 88888.00 2020-02-14 14:36:45.904 045 14268.22 38.31 56039.56 88888.00 2020-02-14 14:36:46.904 045 14268.13 38.31 56039.47 88888.00 2020-02-14 14:36:47.404 045 14268.08 38.32 56039.48 88888.00 2020-02-14 14:36:47.904 045 14268.12 38.30 56039.48 88888.00 2020-02-14 14:36:48.904 045 14268.07 38.29 56039.45 88888.00 2020-02-14 14:36:49.404 045 14268.06 38.30 56039.52 88888.00 2020-02-14 14:36:49.904 045 14268.02 38.36 56039.54 88888.00 2020-02-14 14:36:50.404 045 14268.00 38.35 56039.50 88888.00 2020-02-14 14:36:50.904 045 14267.96 38.37 56039.51 88888.00 2020-02-14 14:36:51.404 045 14267.91 38.38 56039.56 88888.00 2020-02-14 14:36:51.904 045 14267.85 38.40 56039.50 88888.00 2020-02-14 14:36:52.404 045 14267.80 38.37 56039.43 88888.00 2020-02-14 14:36:52.904 045 14267.83 38.38 56039.40 88888.00 2020-02-14 14:36:53.404 045 14267.85 38.34 56039.44 88888.00 2020-02-14 14:36:53.905 045 14267.82 38.36 56039.44 88888.00 2020-02-14 14:36:54.405 045 14267.77 38.38 56039.45 88888.00 2020-02-14 14:36:54.905 045 14267.84 38.43 56039.50 88888.00 2020-02-14 14:36:55.405 045 14267.86 38.40 56039.45 88888.00 2020-02-14 14:36:55.905 045 14267.85 38.40 56039.48 88888.00 2020-02-14 14:36:56.405 045 14267.83 38.40 56039.57 88888.00 2020-02-14 14:36:56.905 045 14267.84 38.43 56039.57 88888.00 2020-02-14 14:36:57.405 045 14267.83 38.44 56039.55 88888.00 2020-02-14 14:36:57.905 045 14267.77 38.36 56039.55 88888.00 2020-02-14 14:36:58.905 045 14267.82 38.39 56039.59 88888.00 2020-02-14 14:36:59.405 045 14267.80 38.39 56039.61 88888.00 2020-02-14 14:36:59.905 045 14267.78 38.39 56039.60 88888.00 2020-02-14 14:37:00.405 045 14267.80 38.39 56039.61 88888.00 2020-02-14 14:37:00.905 045 14267.85 38.42 56039.57 88888.00 2020-02-14 14:37:01.405 045 14267.85 38.39 56039.53 88888.00 2020-02-14 14:37:01.905 045 14267.82 38.34 56039.56 88888.00 2020-02-14 14:37:02.405 045 14267.80 38.36 56039.64 88888.00 2020-02-14 14:37:02.905 045 14267.80 38.34 56039.69 88888.00 2020-02-14 14:37:03.405 045 14267.78 38.44 56039.65 88888.00 2020-02-14 14:37:03.905 045 14267.76 38.47 56039.62 88888.00 2020-02-14 14:37:04.405 045 14267.79 38.45 56039.68 88888.00 2020-02-14 14:37:04.905 045 14267.79 38.47 56039.68 88888.00 2020-02-14 14:37:05.405 045 14267.75 38.44 56039.66 88888.00 2020-02-14 14:37:05.905 045 14267.75 38.45 56039.74 88888.00 2020-02-14 14:37:06.405 045 14267.79 38.42 56039.78 88888.00 2020-02-14 14:37:06.905 045 14267.82 38.36 56039.81 88888.00 2020-02-14 14:37:07.405 045 14267.83 38.42 56039.83 88888.00 2020-02-14 14:37:07.905 045 14267.84 38.45 56039.81 88888.00 2020-02-14 14:37:08.405 045 14267.83 38.49 56039.84 88888.00 2020-02-14 14:37:08.905 045 14267.83 38.47 56039.88 88888.00 2020-02-14 14:37:09.405 045 14267.83 38.44 56039.90 88888.00 2020-02-14 14:37:09.905 045 14267.85 38.44 56039.88 88888.00 2020-02-14 14:37:10.405 045 14267.89 38.47 56039.81 88888.00 2020-02-14 14:37:10.905 045 14267.92 38.45 56039.75 88888.00 2020-02-14 14:37:11.405 045 14267.97 38.45 56039.68 88888.00 2020-02-14 14:37:11.905 045 14268.04 38.49 56039.63 88888.00 2020-02-14 14:37:12.405 045 14268.06 38.43 56039.73 88888.00 2020-02-14 14:37:12.905 045 14268.05 38.45 56039.81 88888.00 2020-02-14 14:37:13.405 045 14268.06 38.48 56039.85 88888.00 2020-02-14 14:37:13.905 045 14268.11 38.47 56039.79 88888.00 2020-02-14 14:37:14.405 045 14268.19 38.44 56039.64 88888.00 2020-02-14 14:37:14.905 045 14268.24 38.44 56039.63 88888.00 2020-02-14 14:37:15.405 045 14268.26 38.43 56039.66 88888.00 2020-02-14 14:37:15.905 045 14268.31 38.42 56039.74 88888.00 2020-02-14 14:37:16.405 045 14268.33 38.43 56039.80 88888.00 2020-02-14 14:37:16.905 045 14268.41 38.38 56039.80 88888.00 2020-02-14 14:37:17.405 045 14268.42 38.40 56039.73 88888.00 2020-02-14 14:37:17.905 045 14268.41 38.40 56039.73 88888.00 2020-02-14 14:37:18.405 045 14268.43 38.44 56039.68 88888.00 2020-02-14 14:37:18.905 045 14268.42 38.35 56039.69 88888.00 2020-02-14 14:37:19.405 045 14268.48 38.32 56039.76 88888.00 2020-02-14 14:37:19.905 045 14268.49 38.37 56039.75 88888.00 2020-02-14 14:37:20.405 045 14268.52 38.40 56039.69 88888.00 2020-02-14 14:37:20.905 045 14268.54 38.43 56039.65 88888.00 2020-02-14 14:37:21.405 045 14268.56 38.31 56039.68 88888.00 2020-02-14 14:37:21.905 045 14268.58 38.34 56039.64 88888.00 2020-02-14 14:37:22.405 045 14268.59 38.32 56039.66 88888.00 2020-02-14 14:37:22.905 045 14268.60 38.35 56039.68 88888.00 2020-02-14 14:37:23.405 045 14268.59 38.36 56039.69 88888.00 2020-02-14 14:37:23.905 045 14268.61 38.39 56039.62 88888.00 2020-02-14 14:37:24.405 045 14268.60 38.40 56039.59 88888.00 2020-02-14 14:37:24.905 045 14268.59 38.32 56039.63 88888.00 2020-02-14 14:37:25.405 045 14268.63 38.28 56039.57 88888.00 2020-02-14 14:37:25.905 045 14268.58 38.32 56039.45 88888.00 2020-02-14 14:37:26.405 045 14268.52 38.32 56039.41 88888.00 2020-02-14 14:37:26.905 045 14268.52 38.29 56039.48 88888.00 2020-02-14 14:37:27.405 045 14268.51 38.35 56039.55 88888.00 2020-02-14 14:37:27.905 045 14268.49 38.34 56039.53 88888.00 2020-02-14 14:37:28.405 045 14268.51 38.29 56039.50 88888.00 2020-02-14 14:37:28.905 045 14268.53 38.28 56039.45 88888.00 2020-02-14 14:37:29.405 045 14268.49 38.30 56039.43 88888.00 2020-02-14 14:37:29.905 045 14268.42 38.30 56039.40 88888.00 2020-02-14 14:37:30.405 045 14268.37 38.35 56039.37 88888.00 2020-02-14 14:37:30.905 045 14268.38 38.39 56039.36 88888.00 2020-02-14 14:37:31.405 045 14268.38 38.35 56039.43 88888.00 2020-02-14 14:37:31.905 045 14268.35 38.36 56039.46 88888.00 2020-02-14 14:37:32.405 045 14268.31 38.34 56039.45 88888.00 2020-02-14 14:37:32.905 045 14268.29 38.35 56039.43 88888.00 2020-02-14 14:37:33.405 045 14268.26 38.30 56039.34 88888.00 2020-02-14 14:37:33.906 045 14268.24 38.30 56039.35 88888.00 2020-02-14 14:37:34.406 045 14268.21 38.32 56039.40 88888.00 2020-02-14 14:37:34.906 045 14268.20 38.29 56039.45 88888.00 2020-02-14 14:37:35.406 045 14268.17 38.24 56039.38 88888.00 2020-02-14 14:37:35.906 045 14268.16 38.28 56039.32 88888.00 2020-02-14 14:37:36.406 045 14268.14 38.28 56039.37 88888.00 2020-02-14 14:37:36.906 045 14268.11 38.21 56039.42 88888.00 2020-02-14 14:37:37.406 045 14268.12 38.17 56039.46 88888.00 2020-02-14 14:37:37.906 045 14268.11 38.15 56039.47 88888.00 2020-02-14 14:37:38.406 045 14268.07 38.15 56039.45 88888.00 2020-02-14 14:37:38.906 045 14268.02 38.19 56039.45 88888.00 2020-02-14 14:37:39.406 045 14268.00 38.19 56039.46 88888.00 2020-02-14 14:37:39.906 045 14268.01 38.23 56039.44 88888.00 2020-02-14 14:37:40.406 045 14267.98 38.20 56039.44 88888.00 2020-02-14 14:37:40.906 045 14268.01 38.18 56039.45 88888.00 2020-02-14 14:37:41.406 045 14268.00 38.22 56039.45 88888.00 2020-02-14 14:37:41.906 045 14267.95 38.21 56039.51 88888.00 2020-02-14 14:37:42.406 045 14267.92 38.23 56039.57 88888.00 2020-02-14 14:37:42.906 045 14267.92 38.20 56039.53 88888.00 2020-02-14 14:37:43.406 045 14267.91 38.12 56039.47 88888.00 2020-02-14 14:37:43.906 045 14267.88 38.11 56039.47 88888.00 2020-02-14 14:37:44.406 045 14267.86 38.13 56039.46 88888.00 2020-02-14 14:37:44.906 045 14267.86 38.07 56039.46 88888.00 2020-02-14 14:37:45.406 045 14267.89 38.01 56039.42 88888.00 2020-02-14 14:37:45.906 045 14267.88 38.01 56039.46 88888.00 2020-02-14 14:37:46.406 045 14267.83 38.06 56039.51 88888.00 2020-02-14 14:37:46.906 045 14267.85 38.11 56039.47 88888.00 2020-02-14 14:37:47.406 045 14267.85 38.14 56039.46 88888.00 2020-02-14 14:37:47.906 045 14267.86 38.18 56039.46 88888.00 2020-02-14 14:37:48.406 045 14267.87 38.11 56039.52 88888.00 2020-02-14 14:37:48.906 045 14267.87 38.09 56039.57 88888.00 2020-02-14 14:37:49.406 045 14267.87 38.11 56039.55 88888.00 2020-02-14 14:37:50.406 045 14267.89 38.15 56039.52 88888.00 2020-02-14 14:37:50.906 045 14267.89 38.15 56039.50 88888.00 2020-02-14 14:37:51.406 045 14267.87 38.04 56039.52 88888.00 2020-02-14 14:37:51.906 045 14267.89 37.97 56039.56 88888.00 2020-02-14 14:37:52.406 045 14267.91 37.95 56039.57 88888.00 2020-02-14 14:37:52.906 045 14267.89 37.98 56039.55 88888.00 2020-02-14 14:37:53.406 045 14267.83 37.97 56039.55 88888.00 2020-02-14 14:37:53.906 045 14267.82 38.00 56039.56 88888.00 2020-02-14 14:37:54.406 045 14267.85 37.97 56039.56 88888.00 2020-02-14 14:37:54.906 045 14267.94 38.00 56039.48 88888.00 2020-02-14 14:37:55.406 045 14267.95 38.01 56039.47 88888.00 2020-02-14 14:37:55.906 045 14267.91 37.97 56039.48 88888.00 2020-02-14 14:37:56.406 045 14267.89 37.97 56039.47 88888.00 2020-02-14 14:37:56.906 045 14267.93 37.89 56039.46 88888.00 2020-02-14 14:37:57.406 045 14267.94 37.88 56039.45 88888.00 2020-02-14 14:37:57.906 045 14267.95 37.93 56039.47 88888.00 2020-02-14 14:37:58.406 045 14267.94 37.94 56039.48 88888.00 2020-02-14 14:37:58.906 045 14267.94 37.93 56039.52 88888.00 2020-02-14 14:37:59.406 045 14267.96 38.01 56039.48 88888.00 2020-02-14 14:38:00.406 045 14267.91 38.01 56039.45 88888.00 2020-02-14 14:38:00.906 045 14267.89 37.96 56039.45 88888.00 2020-02-14 14:38:01.406 045 14267.93 37.84 56039.43 88888.00 2020-02-14 14:38:01.906 045 14267.95 37.80 56039.48 88888.00 2020-02-14 14:38:02.406 045 14267.96 37.87 56039.46 88888.00 2020-02-14 14:38:02.906 045 14267.95 37.86 56039.45 88888.00 2020-02-14 14:38:03.406 045 14267.93 37.84 56039.46 88888.00 2020-02-14 14:38:03.906 045 14267.95 37.78 56039.42 88888.00 2020-02-14 14:38:04.406 045 14267.93 37.89 56039.42 88888.00 2020-02-14 14:38:04.906 045 14267.92 37.90 56039.42 88888.00 2020-02-14 14:38:05.406 045 14267.91 37.94 56039.43 88888.00 2020-02-14 14:38:05.906 045 14267.93 37.93 56039.51 88888.00 2020-02-14 14:38:06.406 045 14267.94 37.87 56039.44 88888.00 2020-02-14 14:38:06.906 045 14267.93 37.85 56039.33 88888.00 2020-02-14 14:38:07.406 045 14267.89 37.86 56039.40 88888.00 2020-02-14 14:38:07.906 045 14267.86 37.92 56039.44 88888.00 2020-02-14 14:38:08.406 045 14267.80 37.87 56039.47 88888.00 2020-02-14 14:38:08.906 045 14267.82 37.87 56039.47 88888.00 2020-02-14 14:38:09.406 045 14267.79 37.83 56039.47 88888.00 2020-02-14 14:38:09.906 045 14267.79 37.80 56039.41 88888.00 2020-02-14 14:38:10.406 045 14267.79 37.78 56039.40 88888.00 2020-02-14 14:38:10.906 045 14267.78 37.86 56039.43 88888.00 2020-02-14 14:38:11.406 045 14267.78 37.81 56039.46 88888.00 2020-02-14 14:38:11.906 045 14267.78 37.77 56039.51 88888.00 2020-02-14 14:38:12.406 045 14267.78 37.84 56039.46 88888.00 2020-02-14 14:38:12.906 045 14267.77 37.88 56039.50 88888.00 2020-02-14 14:38:13.406 045 14267.77 37.90 56039.52 88888.00 2020-02-14 14:38:13.906 045 14267.84 37.81 56039.46 88888.00 2020-02-14 14:38:14.406 045 14267.82 37.80 56039.55 88888.00 2020-02-14 14:38:14.906 045 14267.83 37.78 56039.60 88888.00 2020-02-14 14:38:15.406 045 14267.82 37.85 56039.57 88888.00 2020-02-14 14:38:15.906 045 14267.80 37.76 56039.54 88888.00 2020-02-14 14:38:16.406 045 14267.80 37.79 56039.48 88888.00 2020-02-14 14:38:16.906 045 14267.84 37.78 56039.48 88888.00 2020-02-14 14:38:17.406 045 14267.84 37.80 56039.44 88888.00 2020-02-14 14:38:17.906 045 14267.82 37.78 56039.40 88888.00 2020-02-14 14:38:18.406 045 14267.78 37.78 56039.37 88888.00 2020-02-14 14:38:18.906 045 14267.77 37.77 56039.41 88888.00 2020-02-14 14:38:19.406 045 14267.85 37.78 56039.35 88888.00 2020-02-14 14:38:19.906 045 14267.87 37.70 56039.34 88888.00 2020-02-14 14:38:20.407 045 14267.83 37.75 56039.45 88888.00 2020-02-14 14:38:20.907 045 14267.79 37.78 56039.53 88888.00 2020-02-14 14:38:21.407 045 14267.83 37.77 56039.52 88888.00 2020-02-14 14:38:21.907 045 14267.82 37.80 56039.45 88888.00 2020-02-14 14:38:22.407 045 14267.80 37.80 56039.36 88888.00 2020-02-14 14:38:22.907 045 14267.77 37.84 56039.37 88888.00 2020-02-14 14:38:23.407 045 14267.78 37.84 56039.51 88888.00 2020-02-14 14:38:23.907 045 14267.78 37.84 56039.61 88888.00 2020-02-14 14:38:24.407 045 14267.75 37.90 56039.57 88888.00 2020-02-14 14:38:24.907 045 14267.78 37.96 56039.52 88888.00 2020-02-14 14:38:25.407 045 14267.82 37.90 56039.42 88888.00 2020-02-14 14:38:25.907 045 14267.78 37.90 56039.46 88888.00 2020-02-14 14:38:26.407 045 14267.74 37.94 56039.48 88888.00 2020-02-14 14:38:26.907 045 14267.68 37.89 56039.50 88888.00 2020-02-14 14:38:27.407 045 14267.69 37.84 56039.51 88888.00 2020-02-14 14:38:27.907 045 14267.72 37.85 56039.46 88888.00 2020-02-14 14:38:28.407 045 14267.70 37.81 56039.48 88888.00 2020-02-14 14:38:28.907 045 14267.66 37.78 56039.46 88888.00 2020-02-14 14:38:29.407 045 14267.63 37.81 56039.46 88888.00 2020-02-14 14:38:29.907 045 14267.66 37.78 56039.54 88888.00 2020-02-14 14:38:30.407 045 14267.67 37.78 56039.54 88888.00 2020-02-14 14:38:30.907 045 14267.69 37.83 56039.50 88888.00 2020-02-14 14:38:31.407 045 14267.69 37.81 56039.57 88888.00 2020-02-14 14:38:31.907 045 14267.65 37.76 56039.56 88888.00 2020-02-14 14:38:32.407 045 14267.67 37.84 56039.48 88888.00 2020-02-14 14:38:32.907 045 14267.66 37.83 56039.45 88888.00 2020-02-14 14:38:33.407 045 14267.68 37.84 56039.46 88888.00 2020-02-14 14:38:33.907 045 14267.70 37.80 56039.50 88888.00 2020-02-14 14:38:34.407 045 14267.72 37.77 56039.48 88888.00 2020-02-14 14:38:34.907 045 14267.68 37.79 56039.44 88888.00 2020-02-14 14:38:35.407 045 14267.69 37.83 56039.40 88888.00 2020-02-14 14:38:35.907 045 14267.73 37.85 56039.38 88888.00 2020-02-14 14:38:36.407 045 14267.75 37.83 56039.41 88888.00 2020-02-14 14:38:36.907 045 14267.78 37.73 56039.46 88888.00 2020-02-14 14:38:37.407 045 14267.79 37.73 56039.53 88888.00 2020-02-14 14:38:37.907 045 14267.85 37.72 56039.56 88888.00 2020-02-14 14:38:38.407 045 14267.84 37.72 56039.56 88888.00 2020-02-14 14:38:38.907 045 14267.91 37.75 56039.55 88888.00 2020-02-14 14:38:39.407 045 14267.94 37.73 56039.48 88888.00 2020-02-14 14:38:39.907 045 14267.97 37.80 56039.46 88888.00 2020-02-14 14:38:40.407 045 14268.03 37.84 56039.50 88888.00 2020-02-14 14:38:40.907 045 14268.03 37.84 56039.53 88888.00 2020-02-14 14:38:41.407 045 14268.08 37.83 56039.52 88888.00 2020-02-14 14:38:41.907 045 14268.13 37.84 56039.51 88888.00 2020-02-14 14:38:42.407 045 14268.11 37.81 56039.56 88888.00 2020-02-14 14:38:42.907 045 14268.14 37.79 56039.55 88888.00 2020-02-14 14:38:43.407 045 14268.19 37.75 56039.55 88888.00 2020-02-14 14:38:43.907 045 14268.21 37.73 56039.59 88888.00 2020-02-14 14:38:44.407 045 14268.23 37.73 56039.66 88888.00 2020-02-14 14:38:44.907 045 14268.23 37.75 56039.69 88888.00 2020-02-14 14:38:45.407 045 14268.22 37.77 56039.70 88888.00 2020-02-14 14:38:45.907 045 14268.23 37.79 56039.68 88888.00 2020-02-14 14:38:46.407 045 14268.25 37.71 56039.71 88888.00 2020-02-14 14:38:46.907 045 14268.30 37.73 56039.69 88888.00 2020-02-14 14:38:47.407 045 14268.34 37.85 56039.70 88888.00 2020-02-14 14:38:47.907 045 14268.35 37.80 56039.76 88888.00 2020-02-14 14:38:48.407 045 14268.39 37.86 56039.79 88888.00 2020-02-14 14:38:48.907 045 14268.43 37.90 56039.82 88888.00 2020-02-14 14:38:49.407 045 14268.44 37.94 56039.85 88888.00 2020-02-14 14:38:49.907 045 14268.48 37.97 56039.87 88888.00 2020-02-14 14:38:50.407 045 14268.49 37.98 56039.85 88888.00 2020-02-14 14:38:50.907 045 14268.45 37.98 56039.87 88888.00 2020-02-14 14:38:51.407 045 14268.45 37.92 56039.83 88888.00 2020-02-14 14:38:51.907 045 14268.42 37.89 56039.93 88888.00 2020-02-14 14:38:52.407 045 14268.45 37.96 56039.93 88888.00 2020-02-14 14:38:52.907 045 14268.47 38.02 56039.98 88888.00 2020-02-14 14:38:53.407 045 14268.47 38.04 56039.94 88888.00 2020-02-14 14:38:53.907 045 14268.47 38.05 56039.93 88888.00 2020-02-14 14:38:54.407 045 14268.51 38.07 56039.99 88888.00 2020-02-14 14:38:54.907 045 14268.51 38.10 56040.09 88888.00 2020-02-14 14:38:55.407 045 14268.51 38.01 56040.06 88888.00 2020-02-14 14:38:55.907 045 14268.48 37.97 56040.03 88888.00 2020-02-14 14:38:56.407 045 14268.45 38.00 56039.98 88888.00 2020-02-14 14:38:56.907 045 14268.48 38.09 56039.94 88888.00 2020-02-14 14:38:57.407 045 14268.48 38.14 56039.96 88888.00 2020-02-14 14:38:57.907 045 14268.47 38.18 56040.03 88888.00 2020-02-14 14:38:58.407 045 14268.43 38.15 56040.08 88888.00 2020-02-14 14:38:58.907 045 14268.38 38.18 56040.02 88888.00 2020-02-14 14:38:59.407 045 14268.39 38.20 56040.01 88888.00 2020-02-14 14:38:59.907 045 14268.38 38.20 56040.01 88888.00 2020-02-14 14:39:00.408 045 14268.30 38.20 56039.98 88888.00 2020-02-14 14:39:00.908 045 14268.29 38.14 56039.93 88888.00 2020-02-14 14:39:01.908 045 14268.23 38.10 56040.02 88888.00 2020-02-14 14:39:02.408 045 14268.22 38.10 56040.03 88888.00 2020-02-14 14:39:02.908 045 14268.20 38.10 56040.01 88888.00 2020-02-14 14:39:03.408 045 14268.16 38.09 56039.96 88888.00 2020-02-14 14:39:03.908 045 14268.14 38.11 56039.91 88888.00 2020-02-14 14:39:04.408 045 14268.13 38.09 56039.84 88888.00 2020-02-14 14:39:04.908 045 14268.14 38.04 56039.82 88888.00 2020-02-14 14:39:05.408 045 14268.04 37.98 56039.82 88888.00 2020-02-14 14:39:05.908 045 14267.98 38.01 56039.88 88888.00 2020-02-14 14:39:06.408 045 14267.89 38.00 56039.84 88888.00 2020-02-14 14:39:06.908 045 14267.83 37.94 56039.85 88888.00 2020-02-14 14:39:07.408 045 14267.80 37.86 56039.79 88888.00 2020-02-14 14:39:07.908 045 14267.70 37.80 56039.70 88888.00 2020-02-14 14:39:08.408 045 14267.63 37.79 56039.65 88888.00 2020-02-14 14:39:08.908 045 14267.58 37.73 56039.68 88888.00 2020-02-14 14:39:09.408 045 14267.59 37.80 56039.68 88888.00 2020-02-14 14:39:09.908 045 14267.56 37.83 56039.66 88888.00 2020-02-14 14:39:10.408 045 14267.56 37.79 56039.62 88888.00 2020-02-14 14:39:10.908 045 14267.51 37.75 56039.55 88888.00 2020-02-14 14:39:11.408 045 14267.47 37.79 56039.51 88888.00 2020-02-14 14:39:11.908 045 14267.45 37.83 56039.52 88888.00 2020-02-14 14:39:12.408 045 14267.42 37.80 56039.55 88888.00 2020-02-14 14:39:12.908 045 14267.39 37.75 56039.45 88888.00 2020-02-14 14:39:13.408 045 14267.36 37.72 56039.38 88888.00 2020-02-14 14:39:13.908 045 14267.31 37.71 56039.34 88888.00 2020-02-14 14:39:14.408 045 14267.29 37.67 56039.35 88888.00 2020-02-14 14:39:14.908 045 14267.24 37.66 56039.35 88888.00 2020-02-14 14:39:15.408 045 14267.24 37.62 56039.31 88888.00 2020-02-14 14:39:15.908 045 14267.28 37.54 56039.25 88888.00 2020-02-14 14:39:16.408 045 14267.30 37.44 56039.31 88888.00 2020-02-14 14:39:16.908 045 14267.31 37.43 56039.35 88888.00 2020-02-14 14:39:17.408 045 14267.27 37.42 56039.34 88888.00 2020-02-14 14:39:17.908 045 14267.27 37.47 56039.25 88888.00 2020-02-14 14:39:18.408 045 14267.28 37.43 56039.22 88888.00 2020-02-14 14:39:18.908 045 14267.29 37.39 56039.26 88888.00 2020-02-14 14:39:19.408 045 14267.38 37.37 56039.27 88888.00 2020-02-14 14:39:19.908 045 14267.42 37.29 56039.29 88888.00 2020-02-14 14:39:20.408 045 14267.47 37.32 56039.28 88888.00 2020-02-14 14:39:20.908 045 14267.51 37.30 56039.27 88888.00 2020-02-14 14:39:21.408 045 14267.56 37.34 56039.24 88888.00 2020-02-14 14:39:21.908 045 14267.55 37.34 56039.18 88888.00 2020-02-14 14:39:22.408 045 14267.56 37.28 56039.26 88888.00 2020-02-14 14:39:22.908 045 14267.58 37.29 56039.25 88888.00 2020-02-14 14:39:23.408 045 14267.61 37.28 56039.21 88888.00 2020-02-14 14:39:23.908 045 14267.64 37.36 56039.16 88888.00 2020-02-14 14:39:24.408 045 14267.65 37.32 56039.21 88888.00 2020-02-14 14:39:24.908 045 14267.68 37.29 56039.17 88888.00 2020-02-14 14:39:25.408 045 14267.69 37.21 56039.17 88888.00 2020-02-14 14:39:25.908 045 14267.75 37.24 56039.16 88888.00 2020-02-14 14:39:26.408 045 14267.83 37.27 56039.10 88888.00 2020-02-14 14:39:26.908 045 14267.84 37.18 56039.09 88888.00 2020-02-14 14:39:27.408 045 14267.84 37.24 56039.16 88888.00 2020-02-14 14:39:27.908 045 14267.86 37.25 56039.18 88888.00 2020-02-14 14:39:28.408 045 14267.92 37.29 56039.24 88888.00 2020-02-14 14:39:28.908 045 14267.95 37.25 56039.24 88888.00 2020-02-14 14:39:29.408 045 14267.96 37.25 56039.18 88888.00 2020-02-14 14:39:29.908 045 14267.96 37.22 56039.23 88888.00 2020-02-14 14:39:30.408 045 14267.97 37.24 56039.27 88888.00 2020-02-14 14:39:30.908 045 14267.98 37.17 56039.35 88888.00 2020-02-14 14:39:31.408 045 14268.07 37.15 56039.27 88888.00 2020-02-14 14:39:31.908 045 14268.08 37.20 56039.24 88888.00 2020-02-14 14:39:32.408 045 14268.05 37.16 56039.26 88888.00 2020-02-14 14:39:32.908 045 14268.03 37.21 56039.42 88888.00 2020-02-14 14:39:33.408 045 14268.04 37.26 56039.52 88888.00 2020-02-14 14:39:33.908 045 14268.03 37.27 56039.50 88888.00 2020-02-14 14:39:34.408 045 14268.06 37.25 56039.54 88888.00 2020-02-14 14:39:34.908 045 14268.15 37.22 56039.46 88888.00 2020-02-14 14:39:35.408 045 14268.19 37.19 56039.40 88888.00 2020-02-14 14:39:35.908 045 14268.24 37.24 56039.36 88888.00 2020-02-14 14:39:36.408 045 14268.25 37.34 56039.47 88888.00 2020-02-14 14:39:36.908 045 14268.26 37.41 56039.51 88888.00 2020-02-14 14:39:37.408 045 14268.32 37.45 56039.52 88888.00 2020-02-14 14:39:37.908 045 14268.32 37.47 56039.48 88888.00 2020-02-14 14:39:38.408 045 14268.34 37.47 56039.50 88888.00 2020-02-14 14:39:38.908 045 14268.39 37.42 56039.55 88888.00 2020-02-14 14:39:39.408 045 14268.40 37.42 56039.61 88888.00 2020-02-14 14:39:39.908 045 14268.39 37.36 56039.64 88888.00 2020-02-14 14:39:40.408 045 14268.42 37.41 56039.64 88888.00 2020-02-14 14:39:40.908 045 14268.42 37.36 56039.68 88888.00 2020-02-14 14:39:41.408 045 14268.45 37.35 56039.73 88888.00 2020-02-14 14:39:41.909 045 14268.53 37.37 56039.73 88888.00 2020-02-14 14:39:42.409 045 14268.54 37.43 56039.65 88888.00 2020-02-14 14:39:42.909 045 14268.59 37.41 56039.66 88888.00 2020-02-14 14:39:43.409 045 14268.65 37.34 56039.70 88888.00 2020-02-14 14:39:43.909 045 14268.68 37.27 56039.63 88888.00 2020-02-14 14:39:44.409 045 14268.70 37.33 56039.63 88888.00 2020-02-14 14:39:44.909 045 14268.68 37.33 56039.64 88888.00 2020-02-14 14:39:45.409 045 14268.67 37.37 56039.64 88888.00 2020-02-14 14:39:45.909 045 14268.68 37.33 56039.64 88888.00 2020-02-14 14:39:46.409 045 14268.68 37.33 56039.71 88888.00 2020-02-14 14:39:46.909 045 14268.65 37.29 56039.70 88888.00 2020-02-14 14:39:47.409 045 14268.65 37.35 56039.70 88888.00 2020-02-14 14:39:47.909 045 14268.62 37.34 56039.71 88888.00 2020-02-14 14:39:48.409 045 14268.67 37.32 56039.65 88888.00 2020-02-14 14:39:48.909 045 14268.67 37.32 56039.57 88888.00 2020-02-14 14:39:49.409 045 14268.61 37.30 56039.62 88888.00 2020-02-14 14:39:49.909 045 14268.67 37.33 56039.60 88888.00 2020-02-14 14:39:50.409 045 14268.74 37.34 56039.57 88888.00 2020-02-14 14:39:50.909 045 14268.71 37.35 56039.60 88888.00 2020-02-14 14:39:51.409 045 14268.70 37.30 56039.64 88888.00 2020-02-14 14:39:51.909 045 14268.67 37.25 56039.69 88888.00 2020-02-14 14:39:52.409 045 14268.65 37.27 56039.65 88888.00 2020-02-14 14:39:52.909 045 14268.67 37.33 56039.63 88888.00 2020-02-14 14:39:53.409 045 14268.66 37.33 56039.59 88888.00 2020-02-14 14:39:53.909 045 14268.66 37.29 56039.60 88888.00 2020-02-14 14:39:54.409 045 14268.61 37.21 56039.54 88888.00 2020-02-14 14:39:54.909 045 14268.57 37.20 56039.50 88888.00 2020-02-14 14:39:55.409 045 14268.53 37.21 56039.55 88888.00 2020-02-14 14:39:55.909 045 14268.53 37.28 56039.55 88888.00 2020-02-14 14:39:56.409 045 14268.47 37.24 56039.55 88888.00 2020-02-14 14:39:56.909 045 14268.47 37.19 56039.48 88888.00 2020-02-14 14:39:57.409 045 14268.44 37.28 56039.45 88888.00 2020-02-14 14:39:57.909 045 14268.43 37.30 56039.40 88888.00 2020-02-14 14:39:58.409 045 14268.43 37.28 56039.37 88888.00 2020-02-14 14:39:58.909 045 14268.41 37.27 56039.31 88888.00 2020-02-14 14:39:59.409 045 14268.38 37.26 56039.31 88888.00 2020-02-14 14:39:59.909 045 14268.35 37.11 56039.31 88888.00 2020-02-14 14:40:00.409 045 14268.34 37.12 56039.27 88888.00 2020-02-14 14:40:00.909 045 14268.32 37.16 56039.28 88888.00 2020-02-14 14:40:01.409 045 14268.30 37.10 56039.25 88888.00 2020-02-14 14:40:01.909 045 14268.26 37.03 56039.27 88888.00 2020-02-14 14:40:02.409 045 14268.23 36.99 56039.26 88888.00 2020-02-14 14:40:02.909 045 14268.22 36.97 56039.15 88888.00 2020-02-14 14:40:03.409 045 14268.21 37.01 56039.12 88888.00 2020-02-14 14:40:03.909 045 14268.17 37.04 56039.13 88888.00 2020-02-14 14:40:04.409 045 14268.15 37.05 56039.08 88888.00 2020-02-14 14:40:04.909 045 14268.12 37.07 56039.10 88888.00 2020-02-14 14:40:05.409 045 14268.17 37.05 56039.12 88888.00 2020-02-14 14:40:05.909 045 14268.16 37.05 56039.08 88888.00 2020-02-14 14:40:06.409 045 14268.14 36.99 56039.00 88888.00 2020-02-14 14:40:06.909 045 14268.13 37.02 56039.03 88888.00 2020-02-14 14:40:07.409 045 14268.10 36.97 56039.07 88888.00 2020-02-14 14:40:07.909 045 14268.05 37.01 56039.09 88888.00 2020-02-14 14:40:08.409 045 14268.05 36.99 56039.06 88888.00 2020-02-14 14:40:08.909 045 14268.10 36.94 56039.05 88888.00 2020-02-14 14:40:09.409 045 14268.08 36.90 56039.01 88888.00 2020-02-14 14:40:09.909 045 14268.08 36.92 56039.01 88888.00 2020-02-14 14:40:10.409 045 14268.05 36.94 56039.03 88888.00 2020-02-14 14:40:10.909 045 14267.95 36.87 56039.10 88888.00 2020-02-14 14:40:11.409 045 14267.89 36.93 56039.09 88888.00 2020-02-14 14:40:11.909 045 14267.91 36.85 56039.03 88888.00 2020-02-14 14:40:12.409 045 14267.92 36.84 56039.12 88888.00 2020-02-14 14:40:13.409 045 14267.91 36.86 56039.17 88888.00 2020-02-14 14:40:13.909 045 14267.89 36.85 56039.18 88888.00 2020-02-14 14:40:14.409 045 14267.89 36.80 56039.13 88888.00 2020-02-14 14:40:14.909 045 14267.89 36.87 56039.19 88888.00 2020-02-14 14:40:15.409 045 14267.89 36.91 56039.22 88888.00 2020-02-14 14:40:15.909 045 14267.85 36.88 56039.21 88888.00 2020-02-14 14:40:16.409 045 14267.84 36.90 56039.21 88888.00 2020-02-14 14:40:16.909 045 14267.84 36.85 56039.25 88888.00 2020-02-14 14:40:17.409 045 14267.85 36.75 56039.23 88888.00 2020-02-14 14:40:17.909 045 14267.87 36.71 56039.24 88888.00 2020-02-14 14:40:18.409 045 14267.80 36.71 56039.19 88888.00 2020-02-14 14:40:18.909 045 14267.75 36.78 56039.15 88888.00 2020-02-14 14:40:19.409 045 14267.78 36.78 56039.12 88888.00 2020-02-14 14:40:19.909 045 14267.80 36.75 56039.10 88888.00 2020-02-14 14:40:20.409 045 14267.80 36.67 56039.16 88888.00 2020-02-14 14:40:20.909 045 14267.83 36.62 56039.21 88888.00 2020-02-14 14:40:21.409 045 14267.85 36.63 56039.22 88888.00 2020-02-14 14:40:21.909 045 14267.85 36.61 56039.26 88888.00 2020-02-14 14:40:22.409 045 14267.83 36.60 56039.28 88888.00 2020-02-14 14:40:23.410 045 14267.82 36.59 56039.25 88888.00 2020-02-14 14:40:23.910 045 14267.79 36.63 56039.19 88888.00 2020-02-14 14:40:24.410 045 14267.78 36.62 56039.16 88888.00 2020-02-14 14:40:24.910 045 14267.78 36.65 56039.15 88888.00 2020-02-14 14:40:25.410 045 14267.78 36.68 56039.12 88888.00 2020-02-14 14:40:25.910 045 14267.84 36.67 56039.05 88888.00 2020-02-14 14:40:26.410 045 14267.88 36.70 56039.04 88888.00 2020-02-14 14:40:26.910 045 14267.86 36.68 56039.14 88888.00 2020-02-14 14:40:27.410 045 14267.80 36.50 56039.16 88888.00 2020-02-14 14:40:27.910 045 14267.80 36.59 56039.18 88888.00 2020-02-14 14:40:28.410 045 14267.79 36.57 56039.16 88888.00 2020-02-14 14:40:28.910 045 14267.82 36.58 56039.14 88888.00 2020-02-14 14:40:29.410 045 14267.83 36.65 56039.15 88888.00 2020-02-14 14:40:29.910 045 14267.84 36.56 56039.23 88888.00 2020-02-14 14:40:30.410 045 14267.83 36.56 56039.31 88888.00 2020-02-14 14:40:30.910 045 14267.83 36.61 56039.33 88888.00 2020-02-14 14:40:31.410 045 14267.83 36.46 56039.27 88888.00 2020-02-14 14:40:31.910 045 14267.84 36.48 56039.29 88888.00 2020-02-14 14:40:32.410 045 14267.96 36.46 56039.31 88888.00 2020-02-14 14:40:33.410 045 14268.01 36.61 56039.31 88888.00 2020-02-14 14:40:33.910 045 14267.92 36.56 56039.29 88888.00 2020-02-14 14:40:34.410 045 14267.89 36.60 56039.28 88888.00 2020-02-14 14:40:34.910 045 14267.94 36.65 56039.33 88888.00 2020-02-14 14:40:35.410 045 14268.02 36.62 56039.33 88888.00 2020-02-14 14:40:35.910 045 14268.02 36.62 56039.31 88888.00 2020-02-14 14:40:36.410 045 14268.01 36.56 56039.33 88888.00 2020-02-14 14:40:36.910 045 14268.01 36.57 56039.37 88888.00 2020-02-14 14:40:37.410 045 14268.02 36.57 56039.40 88888.00 2020-02-14 14:40:37.910 045 14268.02 36.51 56039.32 88888.00 2020-02-14 14:40:38.410 045 14268.08 36.49 56039.28 88888.00 2020-02-14 14:40:38.910 045 14268.11 36.54 56039.28 88888.00 2020-02-14 14:40:39.410 045 14268.11 36.57 56039.33 88888.00 2020-02-14 14:40:39.910 045 14268.11 36.56 56039.31 88888.00 2020-02-14 14:40:40.410 045 14268.13 36.46 56039.34 88888.00 2020-02-14 14:40:40.910 045 14268.14 36.51 56039.41 88888.00 2020-02-14 14:40:41.410 045 14268.14 36.53 56039.40 88888.00 2020-02-14 14:40:41.910 045 14268.17 36.54 56039.32 88888.00 2020-02-14 14:40:42.410 045 14268.21 36.54 56039.31 88888.00 2020-02-14 14:40:43.410 045 14268.28 36.52 56039.33 88888.00 2020-02-14 14:40:43.910 045 14268.26 36.52 56039.34 88888.00 2020-02-14 14:40:44.410 045 14268.32 36.53 56039.37 88888.00 2020-02-14 14:40:44.910 045 14268.35 36.56 56039.29 88888.00 2020-02-14 14:40:45.410 045 14268.38 36.59 56039.28 88888.00 2020-02-14 14:40:45.910 045 14268.35 36.54 56039.42 88888.00 2020-02-14 14:40:46.410 045 14268.33 36.50 56039.42 88888.00 2020-02-14 14:40:46.910 045 14268.31 36.52 56039.35 88888.00 2020-02-14 14:40:47.410 045 14268.24 36.52 56039.37 88888.00 2020-02-14 14:40:47.910 045 14268.22 36.52 56039.34 88888.00 2020-02-14 14:40:48.410 045 14268.25 36.51 56039.27 88888.00 2020-02-14 14:40:48.910 045 14268.25 36.56 56039.18 88888.00 2020-02-14 14:40:49.410 045 14268.21 36.54 56039.26 88888.00 2020-02-14 14:40:49.910 045 14268.23 36.52 56039.35 88888.00 2020-02-14 14:40:50.410 045 14268.25 36.53 56039.31 88888.00 2020-02-14 14:40:50.910 045 14268.29 36.56 56039.18 88888.00 2020-02-14 14:40:51.410 045 14268.26 36.57 56039.14 88888.00 2020-02-14 14:40:51.910 045 14268.22 36.50 56039.12 88888.00 2020-02-14 14:40:52.410 045 14268.16 36.43 56039.13 88888.00 2020-02-14 14:40:53.410 045 14268.13 36.23 56039.23 88888.00 2020-02-14 14:40:53.910 045 14268.10 36.25 56039.26 88888.00 2020-02-14 14:40:54.410 045 14268.06 36.36 56039.25 88888.00 2020-02-14 14:40:54.910 045 14268.05 36.36 56039.21 88888.00 2020-02-14 14:40:55.410 045 14268.05 36.40 56039.19 88888.00 2020-02-14 14:40:55.910 045 14268.05 36.36 56039.19 88888.00 2020-02-14 14:40:56.410 045 14268.05 36.34 56039.18 88888.00 2020-02-14 14:40:56.910 045 14268.07 36.32 56039.14 88888.00 2020-02-14 14:40:57.410 045 14268.12 36.24 56039.13 88888.00 2020-02-14 14:40:57.910 045 14268.13 36.25 56039.12 88888.00 2020-02-14 14:40:58.410 045 14268.11 36.23 56039.13 88888.00 2020-02-14 14:40:58.910 045 14268.11 36.25 56039.12 88888.00 2020-02-14 14:40:59.410 045 14268.13 36.26 56039.06 88888.00 2020-02-14 14:40:59.910 045 14268.24 36.24 56039.03 88888.00 2020-02-14 14:41:00.410 045 14268.17 36.24 56039.04 88888.00 2020-02-14 14:41:00.910 045 14268.14 36.25 56039.06 88888.00 2020-02-14 14:41:01.410 045 14268.14 36.22 56039.09 88888.00 2020-02-14 14:41:01.910 045 14268.16 36.26 56039.12 88888.00 2020-02-14 14:41:02.410 045 14268.15 36.32 56039.08 88888.00 2020-02-14 14:41:03.411 045 14268.15 36.39 56039.19 88888.00 2020-02-14 14:41:03.911 045 14268.15 36.31 56039.21 88888.00 2020-02-14 14:41:04.411 045 14268.14 36.25 56039.23 88888.00 2020-02-14 14:41:04.911 045 14268.19 36.28 56039.31 88888.00 2020-02-14 14:41:05.411 045 14268.21 36.31 56039.35 88888.00 2020-02-14 14:41:05.911 045 14268.21 36.39 56039.36 88888.00 2020-02-14 14:41:06.411 045 14268.24 36.36 56039.41 88888.00 2020-02-14 14:41:06.911 045 14268.23 36.36 56039.40 88888.00 2020-02-14 14:41:07.411 045 14268.19 36.39 56039.42 88888.00 2020-02-14 14:41:07.911 045 14268.14 36.32 56039.43 88888.00 2020-02-14 14:41:08.411 045 14268.15 36.35 56039.43 88888.00 2020-02-14 14:41:08.911 045 14268.17 36.40 56039.41 88888.00 2020-02-14 14:41:09.411 045 14268.13 36.44 56039.43 88888.00 2020-02-14 14:41:09.911 045 14268.13 36.48 56039.48 88888.00 2020-02-14 14:41:10.411 045 14268.11 36.49 56039.57 88888.00 2020-02-14 14:41:10.911 045 14268.10 36.49 56039.57 88888.00 2020-02-14 14:41:11.411 045 14268.07 36.48 56039.59 88888.00 2020-02-14 14:41:11.911 045 14268.08 36.48 56039.66 88888.00 2020-02-14 14:41:12.411 045 14268.10 36.48 56039.70 88888.00 2020-02-14 14:41:12.911 045 14268.07 36.45 56039.68 88888.00 2020-02-14 14:41:13.411 045 14268.08 36.52 56039.62 88888.00 2020-02-14 14:41:13.911 045 14268.11 36.51 56039.62 88888.00 2020-02-14 14:41:14.411 045 14268.11 36.49 56039.65 88888.00 2020-02-14 14:41:14.911 045 14268.07 36.48 56039.74 88888.00 2020-02-14 14:41:15.411 045 14268.07 36.46 56039.75 88888.00 2020-02-14 14:41:15.911 045 14268.08 36.56 56039.73 88888.00 2020-02-14 14:41:16.411 045 14268.05 36.52 56039.76 88888.00 2020-02-14 14:41:16.911 045 14268.04 36.51 56039.79 88888.00 2020-02-14 14:41:17.411 045 14268.07 36.61 56039.73 88888.00 2020-02-14 14:41:17.911 045 14268.02 36.58 56039.80 88888.00 2020-02-14 14:41:18.411 045 14267.97 36.58 56039.81 88888.00 2020-02-14 14:41:18.911 045 14267.97 36.61 56039.79 88888.00 2020-02-14 14:41:19.411 045 14267.95 36.57 56039.71 88888.00 2020-02-14 14:41:19.911 045 14267.93 36.60 56039.69 88888.00 2020-02-14 14:41:20.411 045 14267.96 36.59 56039.69 88888.00 2020-02-14 14:41:20.911 045 14267.93 36.58 56039.74 88888.00 2020-02-14 14:41:21.411 045 14267.91 36.59 56039.75 88888.00 2020-02-14 14:41:21.911 045 14267.87 36.52 56039.73 88888.00 2020-02-14 14:41:22.411 045 14267.84 36.58 56039.65 88888.00 2020-02-14 14:41:22.911 045 14267.82 36.60 56039.64 88888.00 2020-02-14 14:41:23.411 045 14267.82 36.57 56039.68 88888.00 2020-02-14 14:41:23.911 045 14267.75 36.48 56039.64 88888.00 2020-02-14 14:41:24.411 045 14267.76 36.45 56039.57 88888.00 2020-02-14 14:41:24.911 045 14267.76 36.37 56039.54 88888.00 2020-02-14 14:41:25.411 045 14267.77 36.39 56039.55 88888.00 2020-02-14 14:41:25.911 045 14267.76 36.37 56039.47 88888.00 2020-02-14 14:41:26.411 045 14267.72 36.34 56039.51 88888.00 2020-02-14 14:41:26.911 045 14267.76 36.33 56039.50 88888.00 2020-02-14 14:41:27.411 045 14267.76 36.35 56039.42 88888.00 2020-02-14 14:41:27.911 045 14267.75 36.35 56039.38 88888.00 2020-02-14 14:41:28.411 045 14267.78 36.39 56039.31 88888.00 2020-02-14 14:41:28.911 045 14267.76 36.35 56039.26 88888.00 2020-02-14 14:41:29.411 045 14267.67 36.24 56039.22 88888.00 2020-02-14 14:41:29.911 045 14267.60 36.23 56039.14 88888.00 2020-02-14 14:41:30.411 045 14267.59 36.27 56039.12 88888.00 2020-02-14 14:41:30.911 045 14267.56 36.26 56039.14 88888.00 2020-02-14 14:41:31.411 045 14267.52 36.24 56039.07 88888.00 2020-02-14 14:41:31.911 045 14267.50 36.25 56039.05 88888.00 2020-02-14 14:41:32.411 045 14267.50 36.19 56039.10 88888.00 2020-02-14 14:41:32.911 045 14267.50 36.15 56039.07 88888.00 2020-02-14 14:41:33.411 045 14267.51 36.28 56039.03 88888.00 2020-02-14 14:41:33.911 045 14267.46 36.23 56039.07 88888.00 2020-02-14 14:41:34.411 045 14267.45 36.19 56039.09 88888.00 2020-02-14 14:41:34.911 045 14267.46 36.16 56039.01 88888.00 2020-02-14 14:41:35.411 045 14267.47 36.16 56039.01 88888.00 2020-02-14 14:41:35.911 045 14267.47 36.12 56038.98 88888.00 2020-02-14 14:41:36.411 045 14267.45 36.12 56038.91 88888.00 2020-02-14 14:41:36.911 045 14267.43 36.10 56038.91 88888.00 2020-02-14 14:41:37.411 045 14267.47 36.10 56038.88 88888.00 2020-02-14 14:41:37.911 045 14267.47 36.05 56038.95 88888.00 2020-02-14 14:41:38.411 045 14267.47 35.99 56038.99 88888.00 2020-02-14 14:41:38.911 045 14267.49 36.02 56038.97 88888.00 2020-02-14 14:41:39.411 045 14267.49 36.03 56038.88 88888.00 2020-02-14 14:41:39.911 045 14267.51 35.98 56038.87 88888.00 2020-02-14 14:41:40.411 045 14267.54 35.89 56038.89 88888.00 2020-02-14 14:41:40.911 045 14267.61 35.84 56038.94 88888.00 2020-02-14 14:41:41.411 045 14267.68 35.86 56038.98 88888.00 2020-02-14 14:41:41.911 045 14267.68 35.92 56039.01 88888.00 2020-02-14 14:41:42.411 045 14267.67 35.88 56038.91 88888.00 2020-02-14 14:41:42.911 045 14267.73 35.86 56038.84 88888.00 2020-02-14 14:41:43.411 045 14267.74 35.89 56038.93 88888.00 2020-02-14 14:41:43.911 045 14267.77 35.86 56039.05 88888.00 2020-02-14 14:41:44.911 045 14267.84 35.89 56039.03 88888.00 2020-02-14 14:41:45.411 045 14267.89 35.92 56039.03 88888.00 2020-02-14 14:41:45.911 045 14267.91 35.82 56039.04 88888.00 2020-02-14 14:41:46.411 045 14267.92 35.67 56039.07 88888.00 2020-02-14 14:41:46.911 045 14268.00 35.76 56039.12 88888.00 2020-02-14 14:41:47.411 045 14268.03 35.88 56039.15 88888.00 2020-02-14 14:41:47.911 045 14268.04 35.90 56039.15 88888.00 2020-02-14 14:41:48.411 045 14268.05 35.88 56039.18 88888.00 2020-02-14 14:41:48.911 045 14268.12 35.88 56039.21 88888.00 2020-02-14 14:41:49.411 045 14268.10 35.85 56039.23 88888.00 2020-02-14 14:41:49.912 045 14268.13 35.84 56039.18 88888.00 2020-02-14 14:41:50.412 045 14268.16 35.85 56039.19 88888.00 2020-02-14 14:41:50.912 045 14268.21 35.82 56039.21 88888.00 2020-02-14 14:41:51.412 045 14268.23 35.81 56039.23 88888.00 2020-02-14 14:41:51.912 045 14268.23 35.84 56039.29 88888.00 2020-02-14 14:41:52.412 045 14268.22 35.81 56039.40 88888.00 2020-02-14 14:41:52.912 045 14268.23 35.81 56039.42 88888.00 2020-02-14 14:41:53.412 045 14268.28 35.93 56039.47 88888.00 2020-02-14 14:41:53.912 045 14268.28 35.92 56039.45 88888.00 2020-02-14 14:41:54.912 045 14268.24 35.93 56039.41 88888.00 2020-02-14 14:41:55.412 045 14268.26 35.90 56039.37 88888.00 2020-02-14 14:41:55.912 045 14268.28 35.93 56039.47 88888.00 2020-02-14 14:41:56.412 045 14268.24 36.00 56039.54 88888.00 2020-02-14 14:41:56.912 045 14268.25 35.97 56039.56 88888.00 2020-02-14 14:41:57.412 045 14268.24 35.99 56039.62 88888.00 2020-02-14 14:41:57.912 045 14268.24 36.01 56039.62 88888.00 2020-02-14 14:41:58.412 045 14268.23 35.92 56039.63 88888.00 2020-02-14 14:41:58.912 045 14268.16 35.95 56039.56 88888.00 2020-02-14 14:41:59.412 045 14268.13 35.99 56039.57 88888.00 2020-02-14 14:41:59.912 045 14268.14 36.01 56039.60 88888.00 2020-02-14 14:42:00.412 045 14268.10 35.98 56039.59 88888.00 2020-02-14 14:42:00.912 045 14268.10 36.02 56039.57 88888.00 2020-02-14 14:42:01.412 045 14268.07 36.02 56039.63 88888.00 2020-02-14 14:42:01.912 045 14268.06 36.02 56039.62 88888.00 2020-02-14 14:42:02.412 045 14268.03 36.03 56039.62 88888.00 2020-02-14 14:42:02.912 045 14268.00 36.02 56039.57 88888.00 2020-02-14 14:42:03.412 045 14268.03 36.02 56039.55 88888.00 2020-02-14 14:42:03.912 045 14268.03 36.08 56039.56 88888.00 2020-02-14 14:42:04.912 045 14267.97 36.02 56039.60 88888.00 2020-02-14 14:42:05.412 045 14267.96 36.05 56039.65 88888.00 2020-02-14 14:42:05.912 045 14267.93 36.03 56039.60 88888.00 2020-02-14 14:42:06.412 045 14267.92 35.95 56039.48 88888.00 2020-02-14 14:42:06.912 045 14267.89 36.02 56039.52 88888.00 2020-02-14 14:42:07.412 045 14267.86 36.02 56039.59 88888.00 2020-02-14 14:42:07.912 045 14267.80 35.99 56039.65 88888.00 2020-02-14 14:42:08.412 045 14267.77 35.97 56039.60 88888.00 2020-02-14 14:42:08.912 045 14267.72 35.98 56039.57 88888.00 2020-02-14 14:42:09.412 045 14267.66 35.97 56039.60 88888.00 2020-02-14 14:42:09.912 045 14267.61 35.99 56039.60 88888.00 2020-02-14 14:42:10.412 045 14267.60 36.02 56039.59 88888.00 2020-02-14 14:42:10.912 045 14267.58 35.98 56039.60 88888.00 2020-02-14 14:42:11.412 045 14267.54 35.99 56039.56 88888.00 2020-02-14 14:42:11.912 045 14267.51 36.02 56039.57 88888.00 2020-02-14 14:42:12.412 045 14267.45 36.02 56039.61 88888.00 2020-02-14 14:42:12.912 045 14267.46 36.02 56039.57 88888.00 2020-02-14 14:42:13.412 045 14267.48 36.01 56039.57 88888.00 2020-02-14 14:42:13.912 045 14267.48 35.94 56039.54 88888.00 2020-02-14 14:42:14.912 045 14267.42 36.08 56039.50 88888.00 2020-02-14 14:42:15.412 045 14267.41 36.01 56039.51 88888.00 2020-02-14 14:42:15.912 045 14267.41 35.95 56039.50 88888.00 2020-02-14 14:42:16.412 045 14267.41 36.03 56039.53 88888.00 2020-02-14 14:42:16.912 045 14267.39 36.03 56039.64 88888.00 2020-02-14 14:42:17.412 045 14267.36 36.10 56039.64 88888.00 2020-02-14 14:42:17.912 045 14267.35 36.09 56039.65 88888.00 2020-02-14 14:42:18.412 045 14267.35 36.07 56039.64 88888.00 2020-02-14 14:42:18.912 045 14267.37 36.03 56039.63 88888.00 2020-02-14 14:42:19.412 045 14267.35 36.02 56039.63 88888.00 2020-02-14 14:42:19.912 045 14267.36 36.05 56039.62 88888.00 2020-02-14 14:42:20.412 045 14267.39 36.02 56039.59 88888.00 2020-02-14 14:42:20.912 045 14267.38 36.08 56039.61 88888.00 2020-02-14 14:42:21.412 045 14267.30 36.09 56039.61 88888.00 2020-02-14 14:42:21.912 045 14267.31 36.05 56039.59 88888.00 2020-02-14 14:42:22.412 045 14267.35 36.08 56039.59 88888.00 2020-02-14 14:42:22.912 045 14267.37 36.12 56039.61 88888.00 2020-02-14 14:42:23.412 045 14267.36 36.14 56039.64 88888.00 2020-02-14 14:42:23.912 045 14267.36 36.10 56039.61 88888.00 2020-02-14 14:42:24.412 045 14267.32 36.09 56039.61 88888.00 2020-02-14 14:42:24.913 045 14267.31 36.11 56039.63 88888.00 2020-02-14 14:42:25.413 045 14267.27 36.10 56039.63 88888.00 2020-02-14 14:42:25.913 045 14267.27 36.08 56039.56 88888.00 2020-02-14 14:42:26.413 045 14267.29 36.08 56039.57 88888.00 2020-02-14 14:42:26.913 045 14267.31 36.16 56039.61 88888.00 2020-02-14 14:42:27.413 045 14267.28 36.12 56039.56 88888.00 2020-02-14 14:42:27.913 045 14267.26 36.10 56039.51 88888.00 2020-02-14 14:42:28.413 045 14267.24 36.03 56039.47 88888.00 2020-02-14 14:42:28.913 045 14267.21 36.05 56039.51 88888.00 2020-02-14 14:42:29.413 045 14267.22 36.11 56039.47 88888.00 2020-02-14 14:42:29.913 045 14267.28 36.11 56039.42 88888.00 2020-02-14 14:42:30.413 045 14267.36 36.06 56039.41 88888.00 2020-02-14 14:42:30.913 045 14267.36 36.06 56039.41 88888.00 2020-02-14 14:42:31.413 045 14267.35 36.09 56039.34 88888.00 2020-02-14 14:42:31.913 045 14267.32 36.03 56039.37 88888.00 2020-02-14 14:42:32.413 045 14267.26 36.00 56039.37 88888.00 2020-02-14 14:42:32.913 045 14267.21 35.97 56039.34 88888.00 2020-02-14 14:42:33.413 045 14267.23 35.98 56039.31 88888.00 2020-02-14 14:42:33.913 045 14267.23 36.01 56039.29 88888.00 2020-02-14 14:42:34.413 045 14267.22 35.98 56039.34 88888.00 2020-02-14 14:42:34.913 045 14267.20 35.93 56039.32 88888.00 2020-02-14 14:42:35.413 045 14267.19 35.90 56039.31 88888.00 2020-02-14 14:42:35.913 045 14267.15 35.91 56039.34 88888.00 2020-02-14 14:42:36.413 045 14267.19 35.94 56039.28 88888.00 2020-02-14 14:42:36.913 045 14267.22 35.94 56039.23 88888.00 2020-02-14 14:42:37.413 045 14267.20 35.90 56039.24 88888.00 2020-02-14 14:42:37.913 045 14267.17 35.91 56039.23 88888.00 2020-02-14 14:42:38.413 045 14267.14 35.90 56039.24 88888.00 2020-02-14 14:42:38.913 045 14267.18 35.92 56039.21 88888.00 2020-02-14 14:42:39.413 045 14267.13 35.90 56039.12 88888.00 2020-02-14 14:42:39.913 045 14267.13 35.86 56039.10 88888.00 2020-02-14 14:42:40.413 045 14267.12 35.89 56039.10 88888.00 2020-02-14 14:42:40.913 045 14267.11 35.85 56039.12 88888.00 2020-02-14 14:42:41.413 045 14267.15 35.85 56039.19 88888.00 2020-02-14 14:42:41.913 045 14267.18 35.81 56039.14 88888.00 2020-02-14 14:42:42.413 045 14267.17 35.86 56039.07 88888.00 2020-02-14 14:42:42.913 045 14267.15 35.85 56039.04 88888.00 2020-02-14 14:42:43.413 045 14267.17 35.77 56039.01 88888.00 2020-02-14 14:42:43.913 045 14267.17 35.76 56038.93 88888.00 2020-02-14 14:42:44.413 045 14267.20 35.84 56039.01 88888.00 2020-02-14 14:42:44.913 045 14267.21 35.90 56039.03 88888.00 2020-02-14 14:42:45.413 045 14267.22 35.90 56038.98 88888.00 2020-02-14 14:42:45.913 045 14267.20 35.85 56039.03 88888.00 2020-02-14 14:42:46.413 045 14267.23 35.84 56038.96 88888.00 2020-02-14 14:42:46.913 045 14267.24 35.86 56038.96 88888.00 2020-02-14 14:42:47.413 045 14267.24 35.85 56039.07 88888.00 2020-02-14 14:42:47.913 045 14267.22 35.84 56039.09 88888.00 2020-02-14 14:42:48.413 045 14267.24 35.80 56039.05 88888.00 2020-02-14 14:42:48.913 045 14267.28 35.75 56038.98 88888.00 2020-02-14 14:42:49.413 045 14267.31 35.71 56039.00 88888.00 2020-02-14 14:42:49.913 045 14267.29 35.76 56039.05 88888.00 2020-02-14 14:42:50.413 045 14267.33 35.81 56039.06 88888.00 2020-02-14 14:42:50.913 045 14267.35 35.76 56039.03 88888.00 2020-02-14 14:42:51.413 045 14267.31 35.72 56039.09 88888.00 2020-02-14 14:42:51.913 045 14267.33 35.71 56039.12 88888.00 2020-02-14 14:42:52.413 045 14267.33 35.71 56039.14 88888.00 2020-02-14 14:42:52.913 045 14267.32 35.76 56039.12 88888.00 2020-02-14 14:42:53.413 045 14267.33 35.66 56039.12 88888.00 2020-02-14 14:42:53.913 045 14267.39 35.57 56039.15 88888.00 2020-02-14 14:42:54.413 045 14267.40 35.53 56039.17 88888.00 2020-02-14 14:42:54.913 045 14267.37 35.55 56039.18 88888.00 2020-02-14 14:42:55.413 045 14267.40 35.55 56039.23 88888.00 2020-02-14 14:42:55.913 045 14267.43 35.56 56039.23 88888.00 2020-02-14 14:42:56.413 045 14267.40 35.56 56039.21 88888.00 2020-02-14 14:42:56.913 045 14267.41 35.52 56039.24 88888.00 2020-02-14 14:42:57.413 045 14267.46 35.48 56039.10 88888.00 2020-02-14 14:42:57.913 045 14267.46 35.55 56039.13 88888.00 2020-02-14 14:42:58.413 045 14267.45 35.59 56039.28 88888.00 2020-02-14 14:42:58.913 045 14267.46 35.58 56039.36 88888.00 2020-02-14 14:42:59.413 045 14267.45 35.49 56039.40 88888.00 2020-02-14 14:42:59.913 045 14267.47 35.49 56039.37 88888.00 2020-02-14 14:43:00.413 045 14267.49 35.58 56039.26 88888.00 2020-02-14 14:43:00.913 045 14267.50 35.59 56039.16 88888.00 2020-02-14 14:43:01.413 045 14267.49 35.57 56039.32 88888.00 2020-02-14 14:43:01.913 045 14267.45 35.48 56039.36 88888.00 2020-02-14 14:43:02.413 045 14267.45 35.48 56039.33 88888.00 2020-02-14 14:43:02.913 045 14267.48 35.46 56039.25 88888.00 2020-02-14 14:43:03.413 045 14267.49 35.49 56039.19 88888.00 2020-02-14 14:43:03.913 045 14267.48 35.50 56039.12 88888.00 2020-02-14 14:43:04.413 045 14267.41 35.46 56039.14 88888.00 2020-02-14 14:43:04.913 045 14267.40 35.48 56039.24 88888.00 2020-02-14 14:43:05.413 045 14267.39 35.43 56039.27 88888.00 2020-02-14 14:43:06.404 045 14267.33 35.41 56039.32 88888.00 2020-02-14 14:43:06.904 045 14267.33 35.39 56039.32 88888.00 2020-02-14 14:43:07.404 045 14267.29 35.49 56039.31 88888.00 2020-02-14 14:43:07.904 045 14267.27 35.48 56039.31 88888.00 2020-02-14 14:43:08.404 045 14267.24 35.34 56039.32 88888.00 2020-02-14 14:43:08.904 045 14267.17 35.32 56039.31 88888.00 2020-02-14 14:43:09.404 045 14267.09 35.30 56039.26 88888.00 2020-02-14 14:43:09.904 045 14266.99 35.26 56039.26 88888.00 2020-02-14 14:43:10.404 045 14266.96 35.32 56039.19 88888.00 2020-02-14 14:43:10.904 045 14266.92 35.32 56039.17 88888.00 2020-02-14 14:43:11.404 045 14266.87 35.30 56039.19 88888.00 2020-02-14 14:43:11.904 045 14266.83 35.39 56039.23 88888.00 2020-02-14 14:43:12.404 045 14266.78 35.38 56039.23 88888.00 2020-02-14 14:43:12.904 045 14266.74 35.35 56039.22 88888.00 2020-02-14 14:43:13.404 045 14266.73 35.32 56039.21 88888.00 2020-02-14 14:43:13.904 045 14266.71 35.29 56039.17 88888.00 2020-02-14 14:43:14.404 045 14266.72 35.21 56039.18 88888.00 2020-02-14 14:43:14.904 045 14266.78 35.12 56039.14 88888.00 2020-02-14 14:43:15.404 045 14266.82 35.08 56039.12 88888.00 2020-02-14 14:43:15.904 045 14266.84 35.09 56039.06 88888.00 2020-02-14 14:43:16.404 045 14266.83 35.06 56039.10 88888.00 2020-02-14 14:43:16.904 045 14266.86 35.05 56039.08 88888.00 2020-02-14 14:43:17.404 045 14266.91 35.04 56039.05 88888.00 2020-02-14 14:43:17.904 045 14266.87 35.02 56039.06 88888.00 2020-02-14 14:43:18.404 045 14266.89 34.98 56039.09 88888.00 2020-02-14 14:43:18.904 045 14266.92 35.01 56039.03 88888.00 2020-02-14 14:43:19.404 045 14266.95 34.99 56038.95 88888.00 2020-02-14 14:43:19.904 045 14267.00 35.00 56038.98 88888.00 2020-02-14 14:43:20.404 045 14267.00 35.06 56039.06 88888.00 2020-02-14 14:43:20.904 045 14267.02 35.15 56039.17 88888.00 2020-02-14 14:43:21.404 045 14267.03 35.17 56039.21 88888.00 2020-02-14 14:43:21.904 045 14267.07 35.18 56039.22 88888.00 2020-02-14 14:43:22.404 045 14267.08 35.24 56039.22 88888.00 2020-02-14 14:43:22.904 045 14267.02 35.26 56039.22 88888.00 2020-02-14 14:43:23.404 045 14267.03 35.18 56039.24 88888.00 2020-02-14 14:43:23.904 045 14267.08 35.15 56039.28 88888.00 2020-02-14 14:43:24.404 045 14267.12 35.16 56039.35 88888.00 2020-02-14 14:43:24.904 045 14267.13 35.19 56039.35 88888.00 2020-02-14 14:43:25.404 045 14267.17 35.18 56039.36 88888.00 2020-02-14 14:43:26.404 045 14267.26 35.29 56039.44 88888.00 2020-02-14 14:43:26.904 045 14267.31 35.36 56039.47 88888.00 2020-02-14 14:43:27.404 045 14267.36 35.35 56039.52 88888.00 2020-02-14 14:43:27.904 045 14267.38 35.43 56039.56 88888.00 2020-02-14 14:43:28.404 045 14267.40 35.48 56039.59 88888.00 2020-02-14 14:43:28.904 045 14267.42 35.51 56039.62 88888.00 2020-02-14 14:43:29.404 045 14267.45 35.52 56039.61 88888.00 2020-02-14 14:43:29.904 045 14267.45 35.56 56039.63 88888.00 2020-02-14 14:43:30.404 045 14267.46 35.60 56039.71 88888.00 2020-02-14 14:43:30.904 045 14267.42 35.58 56039.75 88888.00 2020-02-14 14:43:31.404 045 14267.43 35.50 56039.80 88888.00 2020-02-14 14:43:31.904 045 14267.50 35.57 56039.81 88888.00 2020-02-14 14:43:32.404 045 14267.59 35.67 56039.88 88888.00 2020-02-14 14:43:32.904 045 14267.63 35.69 56039.94 88888.00 2020-02-14 14:43:33.404 045 14267.63 35.74 56039.91 88888.00 2020-02-14 14:43:33.904 045 14267.61 35.75 56039.93 88888.00 2020-02-14 14:43:34.404 045 14267.60 35.73 56040.02 88888.00 2020-02-14 14:43:34.904 045 14267.54 35.73 56040.08 88888.00 2020-02-14 14:43:35.404 045 14267.50 35.75 56040.12 88888.00 2020-02-14 14:43:35.904 045 14267.49 35.75 56040.12 88888.00 2020-02-14 14:43:36.404 045 14267.49 35.71 56040.13 88888.00 2020-02-14 14:43:36.904 045 14267.48 35.73 56040.19 88888.00 2020-02-14 14:43:37.404 045 14267.47 35.83 56040.17 88888.00 2020-02-14 14:43:37.904 045 14267.45 35.83 56040.18 88888.00 2020-02-14 14:43:38.404 045 14267.43 35.78 56040.26 88888.00 2020-02-14 14:43:38.904 045 14267.41 35.82 56040.27 88888.00 2020-02-14 14:43:39.404 045 14267.41 35.88 56040.24 88888.00 2020-02-14 14:43:39.904 045 14267.45 35.93 56040.28 88888.00 2020-02-14 14:43:40.404 045 14267.39 35.90 56040.34 88888.00 2020-02-14 14:43:40.904 045 14267.35 35.89 56040.30 88888.00 2020-02-14 14:43:41.404 045 14267.37 35.90 56040.31 88888.00 2020-02-14 14:43:41.904 045 14267.31 35.95 56040.30 88888.00 2020-02-14 14:43:42.404 045 14267.26 35.92 56040.30 88888.00 2020-02-14 14:43:42.904 045 14267.29 35.94 56040.29 88888.00 2020-02-14 14:43:43.404 045 14267.33 36.03 56040.35 88888.00 2020-02-14 14:43:43.904 045 14267.29 36.11 56040.32 88888.00 2020-02-14 14:43:44.404 045 14267.27 36.10 56040.31 88888.00 2020-02-14 14:43:44.904 045 14267.23 36.02 56040.27 88888.00 2020-02-14 14:43:45.404 045 14267.19 36.00 56040.25 88888.00 2020-02-14 14:43:46.405 045 14267.14 36.07 56040.36 88888.00 2020-02-14 14:43:46.905 045 14267.14 36.01 56040.35 88888.00 2020-02-14 14:43:47.405 045 14267.13 36.01 56040.31 88888.00 2020-02-14 14:43:47.905 045 14267.09 36.07 56040.31 88888.00 2020-02-14 14:43:48.405 045 14267.08 36.03 56040.36 88888.00 2020-02-14 14:43:48.905 045 14266.96 36.02 56040.30 88888.00 2020-02-14 14:43:49.405 045 14266.87 35.94 56040.32 88888.00 2020-02-14 14:43:49.905 045 14266.82 35.93 56040.34 88888.00 2020-02-14 14:43:50.405 045 14266.82 35.92 56040.26 88888.00 2020-02-14 14:43:50.905 045 14266.78 35.86 56040.18 88888.00 2020-02-14 14:43:51.405 045 14266.76 35.93 56040.21 88888.00 2020-02-14 14:43:51.905 045 14266.73 35.90 56040.18 88888.00 2020-02-14 14:43:52.405 045 14266.72 35.89 56040.17 88888.00 2020-02-14 14:43:52.905 045 14266.66 35.93 56040.18 88888.00 2020-02-14 14:43:53.405 045 14266.62 35.95 56040.18 88888.00 2020-02-14 14:43:53.905 045 14266.58 35.97 56040.13 88888.00 2020-02-14 14:43:54.405 045 14266.57 35.85 56040.10 88888.00 2020-02-14 14:43:54.905 045 14266.56 35.90 56040.03 88888.00 2020-02-14 14:43:55.405 045 14266.55 35.98 56040.03 88888.00 2020-02-14 14:43:56.405 045 14266.48 36.03 56039.97 88888.00 2020-02-14 14:43:56.905 045 14266.47 35.93 56039.98 88888.00 2020-02-14 14:43:57.405 045 14266.43 35.86 56039.98 88888.00 2020-02-14 14:43:57.905 045 14266.41 35.85 56039.92 88888.00 2020-02-14 14:43:58.405 045 14266.43 35.78 56039.96 88888.00 2020-02-14 14:43:58.905 045 14266.41 35.82 56039.97 88888.00 2020-02-14 14:43:59.405 045 14266.39 35.89 56039.89 88888.00 2020-02-14 14:43:59.905 045 14266.41 35.94 56039.84 88888.00 2020-02-14 14:44:00.405 045 14266.39 35.92 56039.88 88888.00 2020-02-14 14:44:00.905 045 14266.37 35.94 56039.84 88888.00 2020-02-14 14:44:01.405 045 14266.31 35.98 56039.85 88888.00 2020-02-14 14:44:01.905 045 14266.30 35.93 56039.90 88888.00 2020-02-14 14:44:02.405 045 14266.36 35.90 56039.85 88888.00 2020-02-14 14:44:02.905 045 14266.28 35.84 56039.81 88888.00 2020-02-14 14:44:03.405 045 14266.27 35.80 56039.75 88888.00 2020-02-14 14:44:03.905 045 14266.33 35.77 56039.80 88888.00 2020-02-14 14:44:04.405 045 14266.35 35.72 56039.71 88888.00 2020-02-14 14:44:04.905 045 14266.35 35.72 56039.55 88888.00 2020-02-14 14:44:05.405 045 14266.36 35.71 56039.56 88888.00 2020-02-14 14:44:06.405 045 14266.34 35.64 56039.74 88888.00 2020-02-14 14:44:06.905 045 14266.34 35.72 56039.69 88888.00 2020-02-14 14:44:07.405 045 14266.31 35.72 56039.70 88888.00 2020-02-14 14:44:07.905 045 14266.29 35.68 56039.74 88888.00 2020-02-14 14:44:08.405 045 14266.31 35.67 56039.73 88888.00 2020-02-14 14:44:08.905 045 14266.34 35.65 56039.70 88888.00 2020-02-14 14:44:09.405 045 14266.33 35.66 56039.73 88888.00 2020-02-14 14:44:09.905 045 14266.35 35.71 56039.73 88888.00 2020-02-14 14:44:10.405 045 14266.39 35.78 56039.76 88888.00 2020-02-14 14:44:10.905 045 14266.41 35.76 56039.71 88888.00 2020-02-14 14:44:11.405 045 14266.40 35.71 56039.78 88888.00 2020-02-14 14:44:11.905 045 14266.39 35.68 56039.87 88888.00 2020-02-14 14:44:12.405 045 14266.46 35.71 56039.83 88888.00 2020-02-14 14:44:12.905 045 14266.49 35.69 56039.74 88888.00 2020-02-14 14:44:13.405 045 14266.55 35.65 56039.69 88888.00 2020-02-14 14:44:13.905 045 14266.57 35.67 56039.69 88888.00 2020-02-14 14:44:14.405 045 14266.58 35.72 56039.78 88888.00 2020-02-14 14:44:14.905 045 14266.67 35.71 56039.90 88888.00 2020-02-14 14:44:15.405 045 14266.71 35.69 56039.91 88888.00 2020-02-14 14:44:15.905 045 14266.75 35.72 56039.91 88888.00 2020-02-14 14:44:16.405 045 14266.81 35.80 56039.89 88888.00 2020-02-14 14:44:16.905 045 14266.84 35.88 56039.94 88888.00 2020-02-14 14:44:17.405 045 14266.84 35.82 56040.02 88888.00 2020-02-14 14:44:17.905 045 14266.89 35.83 56040.03 88888.00 2020-02-14 14:44:18.405 045 14266.98 35.84 56040.04 88888.00 2020-02-14 14:44:18.905 045 14267.01 35.86 56040.08 88888.00 2020-02-14 14:44:19.405 045 14267.08 35.92 56040.13 88888.00 2020-02-14 14:44:19.905 045 14267.13 35.97 56040.18 88888.00 2020-02-14 14:44:20.405 045 14267.15 35.98 56040.15 88888.00 2020-02-14 14:44:20.905 045 14267.18 35.95 56040.18 88888.00 2020-02-14 14:44:21.405 045 14267.13 36.00 56040.18 88888.00 2020-02-14 14:44:21.905 045 14267.14 35.99 56040.22 88888.00 2020-02-14 14:44:22.405 045 14267.15 36.06 56040.24 88888.00 2020-02-14 14:44:22.905 045 14267.18 36.10 56040.31 88888.00 2020-02-14 14:44:23.405 045 14267.26 36.02 56040.41 88888.00 2020-02-14 14:44:23.905 045 14267.29 36.06 56040.47 88888.00 2020-02-14 14:44:24.405 045 14267.37 36.16 56040.39 88888.00 2020-02-14 14:44:24.905 045 14267.45 36.20 56040.38 88888.00 2020-02-14 14:44:25.405 045 14267.46 36.16 56040.45 88888.00 2020-02-14 14:44:25.905 045 14267.50 36.17 56040.50 88888.00 2020-02-14 14:44:26.405 045 14267.54 36.27 56040.46 88888.00 2020-02-14 14:44:26.905 045 14267.55 36.24 56040.55 88888.00 2020-02-14 14:44:27.405 045 14267.59 36.23 56040.67 88888.00 2020-02-14 14:44:27.905 045 14267.59 36.23 56040.67 88888.00 2020-02-14 14:44:28.405 045 14267.56 36.25 56040.67 88888.00 2020-02-14 14:44:28.905 045 14267.59 36.32 56040.64 88888.00 2020-02-14 14:44:29.405 045 14267.61 36.33 56040.63 88888.00 2020-02-14 14:44:29.905 045 14267.63 36.36 56040.69 88888.00 2020-02-14 14:44:30.405 045 14267.64 36.37 56040.68 88888.00 2020-02-14 14:44:30.905 045 14267.64 36.49 56040.69 88888.00 2020-02-14 14:44:31.406 045 14267.59 36.54 56040.72 88888.00 2020-02-14 14:44:31.906 045 14267.54 36.48 56040.73 88888.00 2020-02-14 14:44:32.406 045 14267.52 36.54 56040.76 88888.00 2020-02-14 14:44:32.906 045 14267.48 36.59 56040.76 88888.00 2020-02-14 14:44:33.406 045 14267.41 36.53 56040.72 88888.00 2020-02-14 14:44:33.906 045 14267.43 36.49 56040.68 88888.00 2020-02-14 14:44:34.406 045 14267.41 36.51 56040.67 88888.00 2020-02-14 14:44:34.906 045 14267.36 36.51 56040.62 88888.00 2020-02-14 14:44:35.406 045 14267.33 36.52 56040.60 88888.00 2020-02-14 14:44:35.906 045 14267.29 36.61 56040.60 88888.00 2020-02-14 14:44:36.406 045 14267.26 36.57 56040.47 88888.00 2020-02-14 14:44:36.906 045 14267.27 36.51 56040.50 88888.00 2020-02-14 14:44:37.406 045 14267.22 36.57 56040.54 88888.00 2020-02-14 14:44:37.906 045 14267.22 36.66 56040.53 88888.00 2020-02-14 14:44:38.406 045 14267.19 36.59 56040.53 88888.00 2020-02-14 14:44:38.906 045 14267.12 36.57 56040.48 88888.00 2020-02-14 14:44:39.406 045 14267.08 36.54 56040.49 88888.00 2020-02-14 14:44:39.906 045 14267.03 36.49 56040.50 88888.00 2020-02-14 14:44:40.406 045 14266.96 36.42 56040.51 88888.00 2020-02-14 14:44:40.906 045 14266.91 36.40 56040.43 88888.00 2020-02-14 14:44:41.406 045 14266.86 36.49 56040.40 88888.00 2020-02-14 14:44:41.906 045 14266.83 36.60 56040.37 88888.00 2020-02-14 14:44:42.406 045 14266.80 36.50 56040.29 88888.00 2020-02-14 14:44:42.906 045 14266.74 36.37 56040.22 88888.00 2020-02-14 14:44:43.406 045 14266.68 36.40 56040.19 88888.00 2020-02-14 14:44:43.906 045 14266.66 36.51 56040.16 88888.00 2020-02-14 14:44:44.406 045 14266.62 36.50 56040.07 88888.00 2020-02-14 14:44:44.906 045 14266.57 36.39 56039.98 88888.00 2020-02-14 14:44:45.406 045 14266.50 36.42 56039.96 88888.00 2020-02-14 14:44:45.906 045 14266.47 36.45 56039.89 88888.00 2020-02-14 14:44:46.406 045 14266.46 36.46 56039.80 88888.00 2020-02-14 14:44:46.906 045 14266.45 36.39 56039.80 88888.00 2020-02-14 14:44:47.406 045 14266.38 36.35 56039.81 88888.00 2020-02-14 14:44:47.906 045 14266.33 36.33 56039.84 88888.00 2020-02-14 14:44:48.406 045 14266.30 36.32 56039.76 88888.00 2020-02-14 14:44:48.906 045 14266.27 36.23 56039.70 88888.00 2020-02-14 14:44:49.406 045 14266.26 36.19 56039.65 88888.00 2020-02-14 14:44:49.906 045 14266.20 36.18 56039.53 88888.00 2020-02-14 14:44:50.406 045 14266.16 36.26 56039.46 88888.00 2020-02-14 14:44:50.906 045 14266.12 36.23 56039.43 88888.00 2020-02-14 14:44:51.406 045 14266.12 36.20 56039.42 88888.00 2020-02-14 14:44:51.906 045 14266.09 36.14 56039.44 88888.00 2020-02-14 14:44:52.406 045 14266.07 36.10 56039.40 88888.00 2020-02-14 14:44:52.906 045 14266.05 36.00 56039.26 88888.00 2020-02-14 14:44:53.406 045 14266.03 35.95 56039.24 88888.00 2020-02-14 14:44:53.906 045 14266.01 35.97 56039.24 88888.00 2020-02-14 14:44:54.406 045 14266.02 35.97 56039.21 88888.00 2020-02-14 14:44:54.906 045 14266.00 35.98 56039.17 88888.00 2020-02-14 14:44:55.406 045 14266.00 35.99 56039.16 88888.00 2020-02-14 14:44:55.906 045 14266.02 35.98 56039.15 88888.00 2020-02-14 14:44:56.406 045 14266.05 35.91 56039.15 88888.00 2020-02-14 14:44:56.906 045 14266.05 35.85 56039.16 88888.00 2020-02-14 14:44:57.406 045 14266.03 35.82 56039.10 88888.00 2020-02-14 14:44:57.906 045 14266.05 35.82 56039.07 88888.00 2020-02-14 14:44:58.406 045 14266.03 35.83 56039.05 88888.00 2020-02-14 14:44:58.906 045 14266.07 35.85 56039.07 88888.00 2020-02-14 14:44:59.406 045 14266.10 35.86 56039.18 88888.00 2020-02-14 14:44:59.906 045 14266.17 35.84 56039.21 88888.00 2020-02-14 14:45:00.406 045 14266.18 35.86 56039.17 88888.00 2020-02-14 14:45:00.906 045 14266.19 35.97 56039.18 88888.00 2020-02-14 14:45:01.406 045 14266.25 35.97 56039.19 88888.00 2020-02-14 14:45:01.906 045 14266.25 35.93 56039.19 88888.00 2020-02-14 14:45:02.406 045 14266.30 35.82 56039.15 88888.00 2020-02-14 14:45:02.906 045 14266.34 35.85 56039.19 88888.00 2020-02-14 14:45:03.406 045 14266.33 35.88 56039.19 88888.00 2020-02-14 14:45:03.906 045 14266.36 35.85 56039.19 88888.00 2020-02-14 14:45:04.406 045 14266.36 35.94 56039.14 88888.00 2020-02-14 14:45:04.906 045 14266.40 36.02 56039.19 88888.00 2020-02-14 14:45:05.406 045 14266.41 36.07 56039.21 88888.00 2020-02-14 14:45:05.906 045 14266.52 36.10 56039.23 88888.00 2020-02-14 14:45:06.406 045 14266.58 36.10 56039.31 88888.00 2020-02-14 14:45:06.906 045 14266.62 36.08 56039.33 88888.00 2020-02-14 14:45:07.906 045 14266.66 36.07 56039.41 88888.00 2020-02-14 14:45:08.406 045 14266.72 36.12 56039.45 88888.00 2020-02-14 14:45:08.906 045 14266.77 36.18 56039.48 88888.00 2020-02-14 14:45:09.406 045 14266.78 36.24 56039.50 88888.00 2020-02-14 14:45:09.906 045 14266.82 36.18 56039.50 88888.00 2020-02-14 14:45:10.406 045 14266.91 36.14 56039.56 88888.00 2020-02-14 14:45:10.906 045 14266.93 36.22 56039.64 88888.00 2020-02-14 14:45:11.406 045 14266.96 36.32 56039.66 88888.00 2020-02-14 14:45:11.906 045 14266.99 36.26 56039.68 88888.00 2020-02-14 14:45:12.406 045 14267.00 36.25 56039.73 88888.00 2020-02-14 14:45:12.907 045 14267.00 36.22 56039.78 88888.00 2020-02-14 14:45:13.407 045 14267.02 36.24 56039.73 88888.00 2020-02-14 14:45:13.907 045 14267.00 36.28 56039.75 88888.00 2020-02-14 14:45:14.407 045 14267.03 36.31 56039.82 88888.00 2020-02-14 14:45:14.907 045 14267.08 36.28 56039.83 88888.00 2020-02-14 14:45:15.407 045 14267.11 36.31 56039.76 88888.00 2020-02-14 14:45:15.907 045 14267.13 36.43 56039.71 88888.00 2020-02-14 14:45:16.407 045 14267.17 36.43 56039.75 88888.00 2020-02-14 14:45:16.907 045 14267.14 36.39 56039.83 88888.00 2020-02-14 14:45:17.907 045 14267.15 36.50 56039.83 88888.00 2020-02-14 14:45:18.407 045 14267.09 36.39 56039.94 88888.00 2020-02-14 14:45:18.907 045 14267.01 36.35 56039.94 88888.00 2020-02-14 14:45:19.407 045 14267.03 36.43 56039.82 88888.00 2020-02-14 14:45:19.907 045 14267.03 36.52 56039.82 88888.00 2020-02-14 14:45:20.407 045 14267.00 36.51 56039.94 88888.00 2020-02-14 14:45:20.907 045 14266.95 36.54 56039.96 88888.00 2020-02-14 14:45:21.407 045 14266.99 36.54 56039.98 88888.00 2020-02-14 14:45:21.907 045 14267.03 36.56 56040.00 88888.00 2020-02-14 14:45:22.407 045 14267.01 36.52 56040.03 88888.00 2020-02-14 14:45:22.907 045 14266.99 36.53 56040.07 88888.00 2020-02-14 14:45:23.407 045 14266.96 36.57 56040.06 88888.00 2020-02-14 14:45:23.907 045 14266.96 36.54 56040.06 88888.00 2020-02-14 14:45:24.407 045 14266.94 36.57 56039.99 88888.00 2020-02-14 14:45:24.907 045 14266.87 36.63 56040.00 88888.00 2020-02-14 14:45:25.407 045 14266.85 36.63 56040.07 88888.00 2020-02-14 14:45:25.907 045 14266.84 36.58 56040.08 88888.00 2020-02-14 14:45:26.407 045 14266.83 36.58 56039.96 88888.00 2020-02-14 14:45:26.907 045 14266.81 36.58 56039.94 88888.00 2020-02-14 14:45:27.407 045 14266.81 36.66 56040.00 88888.00 2020-02-14 14:45:27.907 045 14266.82 36.68 56040.06 88888.00 2020-02-14 14:45:28.407 045 14266.71 36.62 56040.04 88888.00 2020-02-14 14:45:28.907 045 14266.62 36.62 56039.97 88888.00 2020-02-14 14:45:29.407 045 14266.58 36.66 56040.02 88888.00 2020-02-14 14:45:29.907 045 14266.55 36.67 56040.06 88888.00 2020-02-14 14:45:30.407 045 14266.53 36.66 56040.06 88888.00 2020-02-14 14:45:30.907 045 14266.47 36.58 56040.01 88888.00 2020-02-14 14:45:31.407 045 14266.46 36.53 56040.04 88888.00 2020-02-14 14:45:31.907 045 14266.44 36.54 56040.07 88888.00 2020-02-14 14:45:32.407 045 14266.40 36.57 56040.03 88888.00 2020-02-14 14:45:32.907 045 14266.35 36.60 56040.03 88888.00 2020-02-14 14:45:33.407 045 14266.34 36.56 56040.02 88888.00 2020-02-14 14:45:33.907 045 14266.29 36.56 56040.02 88888.00 2020-02-14 14:45:34.407 045 14266.33 36.57 56039.99 88888.00 2020-02-14 14:45:34.907 045 14266.33 36.66 56039.90 88888.00 2020-02-14 14:45:35.407 045 14266.28 36.59 56039.93 88888.00 2020-02-14 14:45:35.907 045 14266.29 36.54 56039.99 88888.00 2020-02-14 14:45:36.407 045 14266.25 36.56 56039.93 88888.00 2020-02-14 14:45:36.907 045 14266.24 36.60 56039.91 88888.00 2020-02-14 14:45:37.407 045 14266.21 36.69 56040.00 88888.00 2020-02-14 14:45:37.907 045 14266.18 36.68 56040.06 88888.00 2020-02-14 14:45:38.407 045 14266.16 36.74 56040.03 88888.00 2020-02-14 14:45:38.907 045 14266.15 36.74 56040.01 88888.00 2020-02-14 14:45:39.407 045 14266.09 36.71 56039.99 88888.00 2020-02-14 14:45:39.907 045 14266.10 36.69 56039.98 88888.00 2020-02-14 14:45:40.407 045 14266.11 36.67 56039.93 88888.00 2020-02-14 14:45:40.907 045 14266.09 36.70 56039.92 88888.00 2020-02-14 14:45:41.407 045 14266.07 36.74 56039.92 88888.00 2020-02-14 14:45:41.907 045 14266.07 36.76 56039.96 88888.00 2020-02-14 14:45:42.407 045 14266.07 36.68 56039.97 88888.00 2020-02-14 14:45:42.907 045 14266.08 36.63 56039.97 88888.00 2020-02-14 14:45:43.407 045 14266.09 36.70 56039.94 88888.00 2020-02-14 14:45:43.907 045 14266.06 36.76 56039.92 88888.00 2020-02-14 14:45:44.407 045 14265.92 36.76 56039.94 88888.00 2020-02-14 14:45:44.907 045 14265.90 36.80 56039.97 88888.00 2020-02-14 14:45:45.907 045 14265.89 36.73 56039.92 88888.00 2020-02-14 14:45:46.407 045 14265.84 36.67 56039.91 88888.00 2020-02-14 14:45:46.907 045 14265.88 36.70 56039.91 88888.00 2020-02-14 14:45:47.407 045 14265.83 36.73 56039.93 88888.00 2020-02-14 14:45:47.907 045 14265.82 36.78 56039.94 88888.00 2020-02-14 14:45:48.407 045 14265.82 36.82 56039.98 88888.00 2020-02-14 14:45:48.907 045 14265.85 36.83 56040.01 88888.00 2020-02-14 14:45:49.407 045 14265.87 36.80 56039.99 88888.00 2020-02-14 14:45:49.907 045 14265.89 36.78 56039.93 88888.00 2020-02-14 14:45:50.407 045 14265.91 36.79 56039.92 88888.00 2020-02-14 14:45:50.907 045 14265.94 36.84 56039.90 88888.00 2020-02-14 14:45:51.407 045 14265.93 36.83 56039.93 88888.00 2020-02-14 14:45:51.907 045 14265.80 36.85 56039.94 88888.00 2020-02-14 14:45:52.407 045 14265.79 36.84 56039.90 88888.00 2020-02-14 14:45:52.907 045 14265.90 36.80 56039.94 88888.00 2020-02-14 14:45:53.407 045 14265.89 36.79 56039.97 88888.00 2020-02-14 14:45:53.907 045 14265.80 36.76 56039.94 88888.00 2020-02-14 14:45:54.407 045 14265.80 36.78 56039.91 88888.00 2020-02-14 14:45:54.907 045 14265.83 36.83 56039.87 88888.00 2020-02-14 14:45:55.407 045 14265.87 36.83 56039.90 88888.00 2020-02-14 14:45:55.907 045 14265.88 36.91 56039.89 88888.00 2020-02-14 14:45:56.407 045 14265.88 36.90 56039.82 88888.00 2020-02-14 14:45:56.907 045 14265.89 36.82 56039.88 88888.00 2020-02-14 14:45:57.407 045 14265.94 36.78 56039.88 88888.00 2020-02-14 14:45:57.907 045 14265.94 36.88 56039.87 88888.00 2020-02-14 14:45:58.407 045 14265.94 36.91 56039.83 88888.00 2020-02-14 14:45:58.907 045 14265.96 36.90 56039.90 88888.00 2020-02-14 14:45:59.407 045 14265.96 36.90 56039.89 88888.00 2020-02-14 14:45:59.907 045 14265.94 36.86 56039.90 88888.00 2020-02-14 14:46:00.407 045 14265.89 36.85 56039.92 88888.00 2020-02-14 14:46:00.908 045 14265.93 36.91 56039.91 88888.00 2020-02-14 14:46:01.408 045 14265.93 36.87 56039.90 88888.00 2020-02-14 14:46:01.908 045 14265.93 36.84 56039.89 88888.00 2020-02-14 14:46:02.408 045 14265.92 36.88 56039.88 88888.00 2020-02-14 14:46:02.908 045 14265.93 36.87 56039.81 88888.00 2020-02-14 14:46:03.408 045 14265.96 36.82 56039.78 88888.00 2020-02-14 14:46:03.908 045 14266.02 36.78 56039.79 88888.00 2020-02-14 14:46:04.408 045 14266.03 36.84 56039.80 88888.00 2020-02-14 14:46:04.908 045 14266.09 36.86 56039.74 88888.00 2020-02-14 14:46:05.408 045 14266.11 36.90 56039.79 88888.00 2020-02-14 14:46:05.908 045 14266.11 36.83 56039.88 88888.00 2020-02-14 14:46:06.408 045 14266.11 36.79 56039.89 88888.00 2020-02-14 14:46:06.908 045 14266.12 36.80 56039.88 88888.00 2020-02-14 14:46:07.408 045 14266.17 36.80 56039.85 88888.00 2020-02-14 14:46:07.908 045 14266.19 36.84 56039.83 88888.00 2020-02-14 14:46:08.408 045 14266.18 36.79 56039.83 88888.00 2020-02-14 14:46:08.908 045 14266.16 36.78 56039.83 88888.00 2020-02-14 14:46:09.408 045 14266.16 36.77 56039.83 88888.00 2020-02-14 14:46:09.908 045 14266.18 36.83 56039.83 88888.00 2020-02-14 14:46:10.408 045 14266.21 36.85 56039.73 88888.00 2020-02-14 14:46:10.908 045 14266.27 36.84 56039.70 88888.00 2020-02-14 14:46:11.408 045 14266.29 36.76 56039.73 88888.00 2020-02-14 14:46:11.908 045 14266.31 36.62 56039.82 88888.00 2020-02-14 14:46:12.408 045 14266.36 36.66 56039.91 88888.00 2020-02-14 14:46:12.908 045 14266.41 36.76 56039.91 88888.00 2020-02-14 14:46:13.408 045 14266.37 36.78 56039.93 88888.00 2020-02-14 14:46:13.908 045 14266.35 36.70 56039.98 88888.00 2020-02-14 14:46:14.408 045 14266.30 36.66 56039.98 88888.00 2020-02-14 14:46:14.908 045 14266.34 36.62 56039.92 88888.00 2020-02-14 14:46:15.408 045 14266.35 36.65 56039.85 88888.00 2020-02-14 14:46:15.908 045 14266.40 36.63 56039.82 88888.00 2020-02-14 14:46:16.408 045 14266.39 36.60 56039.82 88888.00 2020-02-14 14:46:16.908 045 14266.45 36.54 56039.83 88888.00 2020-02-14 14:46:17.408 045 14266.52 36.59 56039.74 88888.00 2020-02-14 14:46:17.908 045 14266.52 36.59 56039.72 88888.00 2020-02-14 14:46:18.408 045 14266.53 36.57 56039.82 88888.00 2020-02-14 14:46:19.408 045 14266.50 36.52 56039.71 88888.00 2020-02-14 14:46:19.908 045 14266.56 36.53 56039.64 88888.00 2020-02-14 14:46:20.408 045 14266.56 36.46 56039.66 88888.00 2020-02-14 14:46:20.908 045 14266.57 36.56 56039.63 88888.00 2020-02-14 14:46:21.408 045 14266.59 36.54 56039.56 88888.00 2020-02-14 14:46:21.908 045 14266.57 36.51 56039.62 88888.00 2020-02-14 14:46:22.408 045 14266.56 36.48 56039.69 88888.00 2020-02-14 14:46:22.908 045 14266.57 36.43 56039.68 88888.00 2020-02-14 14:46:23.408 045 14266.56 36.40 56039.65 88888.00 2020-02-14 14:46:23.908 045 14266.59 36.44 56039.56 88888.00 2020-02-14 14:46:24.408 045 14266.58 36.31 56039.56 88888.00 2020-02-14 14:46:24.908 045 14266.58 36.29 56039.56 88888.00 2020-02-14 14:46:25.408 045 14266.53 36.29 56039.60 88888.00 2020-02-14 14:46:25.908 045 14266.52 36.33 56039.70 88888.00 2020-02-14 14:46:26.408 045 14266.46 36.29 56039.76 88888.00 2020-02-14 14:46:26.908 045 14266.45 36.24 56039.64 88888.00 2020-02-14 14:46:27.408 045 14266.47 36.23 56039.55 88888.00 2020-02-14 14:46:27.908 045 14266.50 36.14 56039.60 88888.00 2020-02-14 14:46:28.408 045 14266.53 36.11 56039.61 88888.00 2020-02-14 14:46:28.908 045 14266.54 36.16 56039.57 88888.00 2020-02-14 14:46:29.408 045 14266.53 36.19 56039.57 88888.00 2020-02-14 14:46:29.908 045 14266.50 36.20 56039.60 88888.00 2020-02-14 14:46:30.408 045 14266.47 36.22 56039.66 88888.00 2020-02-14 14:46:30.908 045 14266.38 36.22 56039.59 88888.00 2020-02-14 14:46:31.408 045 14266.37 36.23 56039.54 88888.00 2020-02-14 14:46:31.908 045 14266.31 36.17 56039.61 88888.00 2020-02-14 14:46:32.408 045 14266.30 36.17 56039.61 88888.00 2020-02-14 14:46:32.908 045 14266.29 36.20 56039.59 88888.00 2020-02-14 14:46:33.408 045 14266.31 36.23 56039.53 88888.00 2020-02-14 14:46:33.908 045 14266.30 36.23 56039.53 88888.00 2020-02-14 14:46:34.409 045 14266.35 36.16 56039.60 88888.00 2020-02-14 14:46:34.909 045 14266.35 36.09 56039.64 88888.00 2020-02-14 14:46:35.409 045 14266.37 36.17 56039.60 88888.00 2020-02-14 14:46:35.909 045 14266.37 36.24 56039.57 88888.00 2020-02-14 14:46:36.409 045 14266.35 36.27 56039.60 88888.00 2020-02-14 14:46:36.909 045 14266.36 36.34 56039.71 88888.00 2020-02-14 14:46:37.409 045 14266.31 36.36 56039.80 88888.00 2020-02-14 14:46:37.909 045 14266.34 36.29 56039.80 88888.00 2020-02-14 14:46:38.409 045 14266.36 36.25 56039.80 88888.00 2020-02-14 14:46:39.409 045 14266.38 36.27 56039.80 88888.00 2020-02-14 14:46:39.909 045 14266.38 36.26 56039.81 88888.00 2020-02-14 14:46:40.409 045 14266.41 36.28 56039.79 88888.00 2020-02-14 14:46:40.909 045 14266.43 36.34 56039.84 88888.00 2020-02-14 14:46:41.409 045 14266.44 36.27 56039.84 88888.00 2020-02-14 14:46:41.909 045 14266.47 36.23 56039.82 88888.00 2020-02-14 14:46:42.409 045 14266.50 36.18 56039.89 88888.00 2020-02-14 14:46:42.909 045 14266.50 36.20 56039.93 88888.00 2020-02-14 14:46:43.409 045 14266.52 36.27 56040.00 88888.00 2020-02-14 14:46:43.909 045 14266.55 36.31 56040.06 88888.00 2020-02-14 14:46:44.409 045 14266.56 36.25 56040.02 88888.00 2020-02-14 14:46:44.909 045 14266.55 36.29 56040.00 88888.00 2020-02-14 14:46:45.409 045 14266.56 36.29 56040.02 88888.00 2020-02-14 14:46:45.909 045 14266.59 36.31 56040.04 88888.00 2020-02-14 14:46:46.409 045 14266.63 36.43 56040.08 88888.00 2020-02-14 14:46:46.909 045 14266.58 36.46 56040.08 88888.00 2020-02-14 14:46:47.409 045 14266.54 36.40 56040.06 88888.00 2020-02-14 14:46:47.909 045 14266.55 36.40 56040.08 88888.00 2020-02-14 14:46:48.409 045 14266.53 36.43 56040.11 88888.00 2020-02-14 14:46:48.909 045 14266.56 36.45 56040.13 88888.00 2020-02-14 14:46:49.409 045 14266.56 36.42 56040.17 88888.00 2020-02-14 14:46:49.909 045 14266.63 36.40 56040.22 88888.00 2020-02-14 14:46:50.409 045 14266.67 36.32 56040.30 88888.00 2020-02-14 14:46:50.909 045 14266.68 36.34 56040.36 88888.00 2020-02-14 14:46:51.409 045 14266.71 36.35 56040.32 88888.00 2020-02-14 14:46:51.909 045 14266.71 36.35 56040.34 88888.00 2020-02-14 14:46:52.409 045 14266.70 36.46 56040.41 88888.00 2020-02-14 14:46:52.909 045 14266.67 36.42 56040.38 88888.00 2020-02-14 14:46:53.409 045 14266.70 36.42 56040.36 88888.00 2020-02-14 14:46:53.909 045 14266.78 36.44 56040.37 88888.00 2020-02-14 14:46:54.409 045 14266.75 36.53 56040.44 88888.00 2020-02-14 14:46:54.909 045 14266.76 36.56 56040.46 88888.00 2020-02-14 14:46:55.409 045 14266.75 36.50 56040.47 88888.00 2020-02-14 14:46:55.909 045 14266.81 36.52 56040.41 88888.00 2020-02-14 14:46:56.409 045 14266.76 36.58 56040.39 88888.00 2020-02-14 14:46:56.909 045 14266.80 36.56 56040.43 88888.00 2020-02-14 14:46:57.409 045 14266.82 36.51 56040.43 88888.00 2020-02-14 14:46:57.909 045 14266.80 36.50 56040.45 88888.00 2020-02-14 14:46:58.409 045 14266.82 36.50 56040.48 88888.00 2020-02-14 14:46:58.909 045 14266.82 36.52 56040.45 88888.00 2020-02-14 14:46:59.409 045 14266.83 36.49 56040.44 88888.00 2020-02-14 14:46:59.909 045 14266.80 36.45 56040.45 88888.00 2020-02-14 14:47:00.409 045 14266.76 36.45 56040.45 88888.00 2020-02-14 14:47:00.909 045 14266.73 36.51 56040.40 88888.00 2020-02-14 14:47:01.409 045 14266.73 36.57 56040.39 88888.00 2020-02-14 14:47:01.909 045 14266.70 36.49 56040.45 88888.00 2020-02-14 14:47:02.409 045 14266.70 36.48 56040.41 88888.00 2020-02-14 14:47:02.909 045 14266.66 36.50 56040.38 88888.00 2020-02-14 14:47:03.409 045 14266.65 36.57 56040.36 88888.00 2020-02-14 14:47:03.909 045 14266.68 36.51 56040.36 88888.00 2020-02-14 14:47:04.409 045 14266.63 36.46 56040.30 88888.00 2020-02-14 14:47:04.909 045 14266.57 36.54 56040.27 88888.00 2020-02-14 14:47:05.409 045 14266.56 36.59 56040.24 88888.00 2020-02-14 14:47:05.909 045 14266.55 36.58 56040.27 88888.00 2020-02-14 14:47:06.409 045 14266.52 36.58 56040.30 88888.00 2020-02-14 14:47:06.909 045 14266.46 36.61 56040.31 88888.00 2020-02-14 14:47:07.409 045 14266.49 36.63 56040.26 88888.00 2020-02-14 14:47:07.909 045 14266.48 36.71 56040.18 88888.00 2020-02-14 14:47:08.409 045 14266.39 36.67 56040.16 88888.00 2020-02-14 14:47:08.909 045 14266.39 36.59 56040.13 88888.00 2020-02-14 14:47:09.409 045 14266.39 36.49 56040.08 88888.00 2020-02-14 14:47:09.909 045 14266.41 36.48 56040.06 88888.00 2020-02-14 14:47:10.409 045 14266.35 36.44 56040.10 88888.00 2020-02-14 14:47:10.909 045 14266.27 36.50 56040.06 88888.00 2020-02-14 14:47:11.409 045 14266.24 36.52 56040.00 88888.00 2020-02-14 14:47:11.909 045 14266.19 36.45 56039.94 88888.00 2020-02-14 14:47:12.409 045 14266.24 36.44 56039.96 88888.00 2020-02-14 14:47:12.909 045 14266.24 36.41 56039.93 88888.00 2020-02-14 14:47:13.409 045 14266.25 36.39 56039.91 88888.00 2020-02-14 14:47:13.909 045 14266.19 36.37 56039.85 88888.00 2020-02-14 14:47:14.409 045 14266.13 36.42 56039.83 88888.00 2020-02-14 14:47:14.909 045 14266.12 36.41 56039.83 88888.00 2020-02-14 14:47:15.409 045 14266.12 36.36 56039.82 88888.00 2020-02-14 14:47:15.909 045 14266.10 36.29 56039.76 88888.00 2020-02-14 14:47:16.409 045 14266.07 36.25 56039.73 88888.00 2020-02-14 14:47:16.909 045 14266.06 36.26 56039.73 88888.00 2020-02-14 14:47:17.409 045 14266.15 36.27 56039.73 88888.00 2020-02-14 14:47:17.909 045 14266.18 36.32 56039.66 88888.00 2020-02-14 14:47:18.409 045 14266.17 36.36 56039.56 88888.00 2020-02-14 14:47:18.909 045 14266.13 36.35 56039.64 88888.00 2020-02-14 14:47:19.410 045 14266.15 36.36 56039.69 88888.00 2020-02-14 14:47:19.910 045 14266.15 36.39 56039.69 88888.00 2020-02-14 14:47:20.910 045 14266.27 36.36 56039.59 88888.00 2020-02-14 14:47:21.410 045 14266.24 36.32 56039.53 88888.00 2020-02-14 14:47:21.910 045 14266.21 36.31 56039.54 88888.00 2020-02-14 14:47:22.410 045 14266.26 36.35 56039.54 88888.00 2020-02-14 14:47:22.910 045 14266.30 36.37 56039.57 88888.00 2020-02-14 14:47:23.410 045 14266.37 36.39 56039.56 88888.00 2020-02-14 14:47:23.910 045 14266.40 36.41 56039.55 88888.00 2020-02-14 14:47:24.410 045 14266.45 36.42 56039.55 88888.00 2020-02-14 14:47:24.910 045 14266.46 36.35 56039.59 88888.00 2020-02-14 14:47:25.410 045 14266.46 36.32 56039.61 88888.00 2020-02-14 14:47:25.910 045 14266.50 36.32 56039.55 88888.00 2020-02-14 14:47:26.410 045 14266.50 36.36 56039.53 88888.00 2020-02-14 14:47:26.910 045 14266.54 36.35 56039.52 88888.00 2020-02-14 14:47:27.410 045 14266.50 36.34 56039.56 88888.00 2020-02-14 14:47:27.910 045 14266.57 36.27 56039.53 88888.00 2020-02-14 14:47:28.410 045 14266.58 36.20 56039.53 88888.00 2020-02-14 14:47:28.910 045 14266.62 36.19 56039.48 88888.00 2020-02-14 14:47:29.410 045 14266.64 36.29 56039.44 88888.00 2020-02-14 14:47:29.910 045 14266.64 36.34 56039.45 88888.00 2020-02-14 14:47:31.410 045 14266.68 36.26 56039.54 88888.00 2020-02-14 14:47:31.910 045 14266.72 36.26 56039.54 88888.00 2020-02-14 14:47:32.410 045 14266.73 36.28 56039.51 88888.00 2020-02-14 14:47:32.910 045 14266.74 36.25 56039.55 88888.00 2020-02-14 14:47:33.410 045 14266.76 36.19 56039.55 88888.00 2020-02-14 14:47:33.910 045 14266.67 36.25 56039.60 88888.00 2020-02-14 14:47:34.410 045 14266.65 36.27 56039.65 88888.00 2020-02-14 14:47:34.910 045 14266.73 36.35 56039.69 88888.00 2020-02-14 14:47:35.410 045 14266.77 36.28 56039.63 88888.00 2020-02-14 14:47:35.910 045 14266.74 36.23 56039.57 88888.00 2020-02-14 14:47:36.410 045 14266.70 36.16 56039.61 88888.00 2020-02-14 14:47:36.910 045 14266.71 36.20 56039.73 88888.00 2020-02-14 14:47:37.410 045 14266.72 36.23 56039.81 88888.00 2020-02-14 14:47:37.910 045 14266.78 36.24 56039.76 88888.00 2020-02-14 14:47:38.410 045 14266.84 36.24 56039.74 88888.00 2020-02-14 14:47:38.910 045 14266.84 36.25 56039.74 88888.00 2020-02-14 14:47:39.410 045 14266.86 36.19 56039.72 88888.00 2020-02-14 14:47:39.910 045 14266.84 36.19 56039.65 88888.00 2020-02-14 14:47:40.910 045 14266.85 36.19 56039.75 88888.00 2020-02-14 14:47:41.410 045 14266.87 36.19 56039.76 88888.00 2020-02-14 14:47:41.910 045 14266.87 36.15 56039.71 88888.00 2020-02-14 14:47:42.410 045 14266.87 36.15 56039.72 88888.00 2020-02-14 14:47:42.910 045 14266.90 36.25 56039.78 88888.00 2020-02-14 14:47:43.410 045 14266.90 36.19 56039.80 88888.00 2020-02-14 14:47:43.910 045 14266.90 36.18 56039.76 88888.00 2020-02-14 14:47:44.410 045 14266.87 36.23 56039.81 88888.00 2020-02-14 14:47:44.910 045 14266.84 36.23 56039.91 88888.00 2020-02-14 14:47:45.410 045 14266.84 36.31 56039.93 88888.00 2020-02-14 14:47:45.910 045 14266.82 36.32 56039.96 88888.00 2020-02-14 14:47:46.410 045 14266.82 36.33 56039.97 88888.00 2020-02-14 14:47:46.910 045 14266.84 36.28 56040.01 88888.00 2020-02-14 14:47:47.410 045 14266.86 36.33 56040.02 88888.00 2020-02-14 14:47:47.910 045 14266.86 36.41 56040.01 88888.00 2020-02-14 14:47:48.410 045 14266.84 36.45 56040.04 88888.00 2020-02-14 14:47:48.910 045 14266.81 36.45 56040.09 88888.00 2020-02-14 14:47:49.410 045 14266.82 36.60 56040.17 88888.00 2020-02-14 14:47:49.910 045 14266.86 36.62 56040.17 88888.00 2020-02-14 14:47:50.410 045 14266.90 36.50 56040.26 88888.00 2020-02-14 14:47:50.910 045 14266.92 36.50 56040.29 88888.00 2020-02-14 14:47:51.410 045 14266.90 36.44 56040.28 88888.00 2020-02-14 14:47:51.910 045 14266.89 36.56 56040.35 88888.00 2020-02-14 14:47:52.410 045 14266.89 36.59 56040.43 88888.00 2020-02-14 14:47:52.910 045 14266.91 36.54 56040.47 88888.00 2020-02-14 14:47:53.410 045 14266.86 36.58 56040.47 88888.00 2020-02-14 14:47:53.910 045 14266.85 36.62 56040.44 88888.00 2020-02-14 14:47:54.410 045 14266.90 36.62 56040.47 88888.00 2020-02-14 14:47:54.910 045 14266.90 36.59 56040.45 88888.00 2020-02-14 14:47:55.410 045 14266.85 36.66 56040.44 88888.00 2020-02-14 14:47:55.910 045 14266.81 36.74 56040.53 88888.00 2020-02-14 14:47:56.410 045 14266.78 36.77 56040.62 88888.00 2020-02-14 14:47:56.910 045 14266.77 36.79 56040.54 88888.00 2020-02-14 14:47:57.410 045 14266.75 36.86 56040.50 88888.00 2020-02-14 14:47:57.910 045 14266.75 36.91 56040.62 88888.00 2020-02-14 14:47:58.410 045 14266.70 36.91 56040.69 88888.00 2020-02-14 14:47:58.910 045 14266.64 36.92 56040.64 88888.00 2020-02-14 14:47:59.410 045 14266.64 37.00 56040.55 88888.00 2020-02-14 14:47:59.910 045 14266.72 37.02 56040.58 88888.00 2020-02-14 14:48:00.410 045 14266.76 37.01 56040.73 88888.00 2020-02-14 14:48:00.910 045 14266.77 37.02 56040.81 88888.00 2020-02-14 14:48:01.410 045 14266.76 37.17 56040.81 88888.00 2020-02-14 14:48:01.910 045 14266.70 37.20 56040.71 88888.00 2020-02-14 14:48:02.410 045 14266.68 37.26 56040.71 88888.00 2020-02-14 14:48:02.910 045 14266.66 37.34 56040.78 88888.00 2020-02-14 14:48:03.410 045 14266.67 37.42 56040.78 88888.00 2020-02-14 14:48:03.910 045 14266.67 37.38 56040.77 88888.00 2020-02-14 14:48:04.410 045 14266.68 37.37 56040.85 88888.00 2020-02-14 14:48:04.910 045 14266.70 37.50 56040.86 88888.00 2020-02-14 14:48:05.410 045 14266.72 37.43 56040.86 88888.00 2020-02-14 14:48:05.911 045 14266.74 37.47 56040.94 88888.00 2020-02-14 14:48:06.411 045 14266.72 37.56 56040.95 88888.00 2020-02-14 14:48:06.911 045 14266.72 37.49 56040.91 88888.00 2020-02-14 14:48:07.411 045 14266.80 37.54 56040.88 88888.00 2020-02-14 14:48:07.911 045 14266.76 37.58 56040.94 88888.00 2020-02-14 14:48:08.411 045 14266.70 37.60 56041.02 88888.00 2020-02-14 14:48:08.911 045 14266.74 37.61 56040.99 88888.00 2020-02-14 14:48:09.411 045 14266.81 37.64 56040.99 88888.00 2020-02-14 14:48:09.911 045 14266.85 37.72 56041.06 88888.00 2020-02-14 14:48:10.411 045 14266.89 37.77 56041.11 88888.00 2020-02-14 14:48:10.911 045 14266.82 37.84 56041.10 88888.00 2020-02-14 14:48:11.411 045 14266.82 37.87 56041.06 88888.00 2020-02-14 14:48:11.911 045 14266.83 37.94 56041.05 88888.00 2020-02-14 14:48:12.411 045 14266.82 37.96 56041.04 88888.00 2020-02-14 14:48:12.911 045 14266.85 38.01 56041.06 88888.00 2020-02-14 14:48:13.411 045 14266.84 38.04 56041.05 88888.00 2020-02-14 14:48:13.911 045 14266.82 38.04 56041.05 88888.00 2020-02-14 14:48:14.411 045 14266.85 38.00 56041.05 88888.00 2020-02-14 14:48:14.911 045 14266.91 38.03 56041.07 88888.00 2020-02-14 14:48:15.411 045 14266.92 38.05 56041.12 88888.00 2020-02-14 14:48:15.911 045 14266.93 38.07 56041.09 88888.00 2020-02-14 14:48:16.411 045 14266.94 38.10 56041.06 88888.00 2020-02-14 14:48:16.911 045 14266.94 38.23 56041.06 88888.00 2020-02-14 14:48:17.411 045 14266.96 38.26 56041.06 88888.00 2020-02-14 14:48:17.911 045 14266.95 38.30 56041.13 88888.00 2020-02-14 14:48:18.411 045 14266.98 38.30 56041.15 88888.00 2020-02-14 14:48:18.911 045 14266.98 38.43 56041.16 88888.00 2020-02-14 14:48:19.411 045 14266.94 38.40 56041.21 88888.00 2020-02-14 14:48:19.911 045 14267.00 38.40 56041.20 88888.00 2020-02-14 14:48:20.411 045 14267.05 38.46 56041.15 88888.00 2020-02-14 14:48:20.911 045 14267.01 38.43 56041.20 88888.00 2020-02-14 14:48:21.411 045 14267.00 38.43 56041.21 88888.00 2020-02-14 14:48:21.911 045 14267.03 38.44 56041.11 88888.00 2020-02-14 14:48:22.411 045 14267.02 38.45 56041.07 88888.00 2020-02-14 14:48:22.911 045 14267.03 38.46 56041.05 88888.00 2020-02-14 14:48:23.411 045 14267.02 38.45 56041.05 88888.00 2020-02-14 14:48:23.911 045 14267.02 38.44 56041.12 88888.00 2020-02-14 14:48:24.411 045 14266.95 38.44 56041.13 88888.00 2020-02-14 14:48:24.911 045 14266.93 38.48 56041.03 88888.00 2020-02-14 14:48:25.411 045 14266.92 38.46 56040.94 88888.00 2020-02-14 14:48:25.911 045 14266.90 38.47 56041.00 88888.00 2020-02-14 14:48:26.411 045 14266.93 38.48 56041.03 88888.00 2020-02-14 14:48:26.911 045 14266.96 38.53 56041.01 88888.00 2020-02-14 14:48:27.411 045 14266.95 38.54 56040.95 88888.00 2020-02-14 14:48:27.911 045 14266.96 38.56 56040.86 88888.00 2020-02-14 14:48:28.411 045 14266.98 38.53 56040.82 88888.00 2020-02-14 14:48:28.911 045 14266.98 38.53 56040.76 88888.00 2020-02-14 14:48:29.411 045 14266.98 38.49 56040.81 88888.00 2020-02-14 14:48:29.911 045 14266.98 38.51 56040.79 88888.00 2020-02-14 14:48:30.411 045 14266.91 38.45 56040.78 88888.00 2020-02-14 14:48:30.911 045 14266.82 38.49 56040.69 88888.00 2020-02-14 14:48:31.411 045 14266.80 38.54 56040.65 88888.00 2020-02-14 14:48:31.911 045 14266.81 38.60 56040.62 88888.00 2020-02-14 14:48:32.411 045 14266.80 38.59 56040.53 88888.00 2020-02-14 14:48:32.911 045 14266.82 38.52 56040.56 88888.00 2020-02-14 14:48:33.411 045 14266.78 38.52 56040.57 88888.00 2020-02-14 14:48:33.911 045 14266.76 38.57 56040.49 88888.00 2020-02-14 14:48:34.411 045 14266.74 38.56 56040.46 88888.00 2020-02-14 14:48:34.911 045 14266.68 38.57 56040.48 88888.00 2020-02-14 14:48:35.411 045 14266.58 38.60 56040.45 88888.00 2020-02-14 14:48:35.911 045 14266.53 38.62 56040.38 88888.00 2020-02-14 14:48:36.411 045 14266.50 38.51 56040.30 88888.00 2020-02-14 14:48:36.911 045 14266.47 38.45 56040.29 88888.00 2020-02-14 14:48:37.411 045 14266.43 38.45 56040.26 88888.00 2020-02-14 14:48:37.911 045 14266.39 38.46 56040.24 88888.00 2020-02-14 14:48:38.411 045 14266.40 38.49 56040.22 88888.00 2020-02-14 14:48:38.911 045 14266.39 38.43 56040.25 88888.00 2020-02-14 14:48:39.411 045 14266.40 38.46 56040.21 88888.00 2020-02-14 14:48:39.911 045 14266.40 38.48 56040.19 88888.00 2020-02-14 14:48:40.411 045 14266.45 38.46 56040.10 88888.00 2020-02-14 14:48:40.912 045 14266.40 38.46 56040.01 88888.00 2020-02-14 14:48:41.412 045 14266.31 38.43 56039.97 88888.00 2020-02-14 14:48:42.412 045 14266.30 38.38 56040.00 88888.00 2020-02-14 14:48:42.912 045 14266.26 38.36 56039.98 88888.00 2020-02-14 14:48:43.412 045 14266.25 38.31 56039.91 88888.00 2020-02-14 14:48:43.912 045 14266.18 38.32 56039.87 88888.00 2020-02-14 14:48:44.412 045 14266.09 38.23 56039.82 88888.00 2020-02-14 14:48:44.912 045 14266.06 38.28 56039.81 88888.00 2020-02-14 14:48:45.412 045 14266.05 38.29 56039.82 88888.00 2020-02-14 14:48:45.912 045 14266.05 38.30 56039.74 88888.00 2020-02-14 14:48:46.412 045 14266.02 38.37 56039.69 88888.00 2020-02-14 14:48:46.912 045 14266.00 38.38 56039.70 88888.00 2020-02-14 14:48:47.412 045 14265.91 38.32 56039.72 88888.00 2020-02-14 14:48:47.912 045 14265.85 38.29 56039.57 88888.00 2020-02-14 14:48:48.412 045 14265.84 38.29 56039.56 88888.00 2020-02-14 14:48:48.912 045 14265.84 38.26 56039.59 88888.00 2020-02-14 14:48:49.412 045 14265.82 38.23 56039.70 88888.00 2020-02-14 14:48:49.912 045 14265.81 38.21 56039.68 88888.00 2020-02-14 14:48:50.412 045 14265.80 38.21 56039.56 88888.00 2020-02-14 14:48:50.912 045 14265.82 38.19 56039.47 88888.00 2020-02-14 14:48:51.412 045 14265.85 38.20 56039.46 88888.00 2020-02-14 14:48:51.912 045 14265.87 38.21 56039.51 88888.00 2020-02-14 14:48:52.412 045 14265.85 38.24 56039.54 88888.00 2020-02-14 14:48:52.912 045 14265.88 38.20 56039.51 88888.00 2020-02-14 14:48:53.412 045 14265.91 38.14 56039.50 88888.00 2020-02-14 14:48:53.912 045 14265.90 38.12 56039.54 88888.00 2020-02-14 14:48:54.412 045 14265.89 38.14 56039.60 88888.00 2020-02-14 14:48:54.912 045 14265.89 38.18 56039.57 88888.00 2020-02-14 14:48:55.412 045 14265.93 38.15 56039.53 88888.00 2020-02-14 14:48:55.912 045 14265.91 38.17 56039.55 88888.00 2020-02-14 14:48:56.412 045 14265.92 38.11 56039.59 88888.00 2020-02-14 14:48:56.912 045 14265.94 38.01 56039.56 88888.00 2020-02-14 14:48:57.412 045 14265.99 38.02 56039.56 88888.00 2020-02-14 14:48:57.912 045 14266.00 38.04 56039.59 88888.00 2020-02-14 14:48:58.412 045 14266.06 38.09 56039.64 88888.00 2020-02-14 14:48:58.912 045 14266.10 38.14 56039.64 88888.00 2020-02-14 14:48:59.412 045 14266.17 38.11 56039.66 88888.00 2020-02-14 14:48:59.912 045 14266.30 38.06 56039.65 88888.00 2020-02-14 14:49:00.412 045 14266.34 38.10 56039.66 88888.00 2020-02-14 14:49:00.912 045 14266.37 38.07 56039.70 88888.00 2020-02-14 14:49:01.412 045 14266.43 38.07 56039.76 88888.00 2020-02-14 14:49:01.912 045 14266.46 37.98 56039.75 88888.00 2020-02-14 14:49:02.412 045 14266.49 38.01 56039.72 88888.00 2020-02-14 14:49:02.912 045 14266.54 38.05 56039.70 88888.00 2020-02-14 14:49:03.412 045 14266.58 38.07 56039.71 88888.00 2020-02-14 14:49:03.912 045 14266.64 38.09 56039.75 88888.00 2020-02-14 14:49:04.412 045 14266.64 38.07 56039.78 88888.00 2020-02-14 14:49:04.912 045 14266.64 38.07 56039.79 88888.00 2020-02-14 14:49:05.412 045 14266.68 38.05 56039.83 88888.00 2020-02-14 14:49:05.912 045 14266.76 38.01 56039.93 88888.00 2020-02-14 14:49:06.412 045 14266.80 38.07 56039.96 88888.00 2020-02-14 14:49:06.912 045 14266.82 38.05 56040.03 88888.00 2020-02-14 14:49:07.412 045 14266.84 38.00 56040.03 88888.00 2020-02-14 14:49:07.912 045 14266.87 37.97 56039.97 88888.00 2020-02-14 14:49:08.412 045 14266.91 38.00 56039.97 88888.00 2020-02-14 14:49:08.912 045 14266.95 38.02 56040.00 88888.00 2020-02-14 14:49:09.412 045 14267.00 37.93 56039.99 88888.00 2020-02-14 14:49:09.912 045 14267.04 37.97 56039.96 88888.00 2020-02-14 14:49:10.412 045 14267.03 37.94 56039.98 88888.00 2020-02-14 14:49:10.912 045 14267.08 37.97 56040.00 88888.00 2020-02-14 14:49:11.412 045 14267.10 38.00 56039.97 88888.00 2020-02-14 14:49:11.912 045 14267.13 37.93 56039.98 88888.00 2020-02-14 14:49:12.412 045 14267.13 37.90 56040.00 88888.00 2020-02-14 14:49:12.912 045 14267.07 37.89 56040.00 88888.00 2020-02-14 14:49:13.412 045 14267.12 37.88 56039.96 88888.00 2020-02-14 14:49:13.912 045 14267.14 37.83 56039.91 88888.00 2020-02-14 14:49:14.412 045 14267.13 37.87 56039.83 88888.00 2020-02-14 14:49:14.912 045 14267.11 37.84 56039.74 88888.00 2020-02-14 14:49:15.412 045 14267.14 37.78 56039.71 88888.00 2020-02-14 14:49:15.912 045 14267.13 37.75 56039.70 88888.00 2020-02-14 14:49:16.412 045 14267.10 37.85 56039.68 88888.00 2020-02-14 14:49:16.912 045 14267.05 37.80 56039.65 88888.00 2020-02-14 14:49:17.412 045 14267.04 37.75 56039.66 88888.00 2020-02-14 14:49:17.912 045 14267.08 37.75 56039.63 88888.00 2020-02-14 14:49:18.412 045 14267.05 37.66 56039.61 88888.00 2020-02-14 14:49:18.912 045 14267.03 37.66 56039.55 88888.00 2020-02-14 14:49:19.412 045 14267.04 37.61 56039.50 88888.00 2020-02-14 14:49:19.912 045 14267.02 37.53 56039.42 88888.00 2020-02-14 14:49:20.412 045 14266.99 37.59 56039.32 88888.00 2020-02-14 14:49:20.912 045 14266.87 37.58 56039.27 88888.00 2020-02-14 14:49:21.412 045 14266.84 37.56 56039.28 88888.00 2020-02-14 14:49:21.912 045 14266.83 37.52 56039.16 88888.00 2020-02-14 14:49:22.413 045 14266.81 37.47 56039.05 88888.00 2020-02-14 14:49:22.913 045 14266.78 37.45 56039.05 88888.00 2020-02-14 14:49:23.413 045 14266.75 37.43 56039.01 88888.00 2020-02-14 14:49:23.913 045 14266.72 37.37 56038.96 88888.00 2020-02-14 14:49:24.413 045 14266.67 37.39 56038.82 88888.00 2020-02-14 14:49:24.913 045 14266.59 37.35 56038.75 88888.00 2020-02-14 14:49:25.413 045 14266.56 37.26 56038.65 88888.00 2020-02-14 14:49:25.913 045 14266.55 37.24 56038.57 88888.00 2020-02-14 14:49:26.413 045 14266.46 37.18 56038.57 88888.00 2020-02-14 14:49:26.913 045 14266.41 37.08 56038.48 88888.00 2020-02-14 14:49:27.413 045 14266.44 37.02 56038.47 88888.00 2020-02-14 14:49:27.913 045 14266.40 37.00 56038.46 88888.00 2020-02-14 14:49:28.413 045 14266.37 36.99 56038.39 88888.00 2020-02-14 14:49:28.913 045 14266.34 36.86 56038.31 88888.00 2020-02-14 14:49:29.413 045 14266.30 36.74 56038.22 88888.00 2020-02-14 14:49:29.913 045 14266.33 36.66 56038.19 88888.00 2020-02-14 14:49:30.413 045 14266.30 36.67 56038.15 88888.00 2020-02-14 14:49:30.913 045 14266.29 36.66 56038.07 88888.00 2020-02-14 14:49:31.413 045 14266.24 36.61 56038.02 88888.00 2020-02-14 14:49:31.913 045 14266.24 36.54 56038.07 88888.00 2020-02-14 14:49:32.413 045 14266.27 36.57 56038.06 88888.00 2020-02-14 14:49:32.913 045 14266.25 36.54 56038.06 88888.00 2020-02-14 14:49:33.913 045 14266.24 36.52 56037.88 88888.00 2020-02-14 14:49:34.413 045 14266.20 36.45 56037.88 88888.00 2020-02-14 14:49:34.913 045 14266.22 36.33 56037.84 88888.00 2020-02-14 14:49:35.413 045 14266.24 36.23 56037.79 88888.00 2020-02-14 14:49:35.913 045 14266.17 36.16 56037.75 88888.00 2020-02-14 14:49:36.413 045 14266.12 36.10 56037.73 88888.00 2020-02-14 14:49:36.913 045 14266.12 36.10 56037.68 88888.00 2020-02-14 14:49:37.413 045 14266.12 36.14 56037.69 88888.00 2020-02-14 14:49:37.913 045 14266.11 36.03 56037.67 88888.00 2020-02-14 14:49:38.413 045 14266.06 35.98 56037.71 88888.00 2020-02-14 14:49:38.913 045 14265.99 35.97 56037.73 88888.00 2020-02-14 14:49:39.413 045 14265.99 35.98 56037.64 88888.00 2020-02-14 14:49:39.913 045 14265.96 35.93 56037.60 88888.00 2020-02-14 14:49:40.413 045 14265.94 35.97 56037.60 88888.00 2020-02-14 14:49:40.913 045 14265.94 35.95 56037.59 88888.00 2020-02-14 14:49:41.413 045 14265.96 35.92 56037.59 88888.00 2020-02-14 14:49:41.913 045 14265.91 35.89 56037.58 88888.00 2020-02-14 14:49:42.413 045 14265.88 35.88 56037.59 88888.00 2020-02-14 14:49:42.913 045 14265.90 35.82 56037.56 88888.00 2020-02-14 14:49:43.413 045 14265.91 35.84 56037.55 88888.00 2020-02-14 14:49:43.913 045 14265.90 35.83 56037.58 88888.00 2020-02-14 14:49:44.413 045 14265.92 35.86 56037.58 88888.00 2020-02-14 14:49:44.913 045 14265.94 35.88 56037.62 88888.00 2020-02-14 14:49:45.413 045 14265.90 35.84 56037.65 88888.00 2020-02-14 14:49:45.913 045 14265.92 35.81 56037.69 88888.00 2020-02-14 14:49:46.413 045 14265.96 35.75 56037.75 88888.00 2020-02-14 14:49:46.913 045 14265.94 35.75 56037.77 88888.00 2020-02-14 14:49:47.413 045 14265.98 35.74 56037.74 88888.00 2020-02-14 14:49:47.913 045 14266.01 35.76 56037.81 88888.00 2020-02-14 14:49:48.413 045 14266.00 35.89 56037.83 88888.00 2020-02-14 14:49:48.913 045 14265.97 35.91 56037.87 88888.00 2020-02-14 14:49:49.413 045 14265.92 35.84 56037.84 88888.00 2020-02-14 14:49:49.913 045 14265.88 35.81 56037.93 88888.00 2020-02-14 14:49:50.413 045 14265.89 35.78 56038.04 88888.00 2020-02-14 14:49:50.913 045 14265.91 35.84 56038.07 88888.00 2020-02-14 14:49:51.413 045 14265.96 35.85 56038.09 88888.00 2020-02-14 14:49:51.913 045 14266.02 35.84 56038.11 88888.00 2020-02-14 14:49:52.413 045 14266.10 35.85 56038.05 88888.00 2020-02-14 14:49:52.913 045 14266.12 35.89 56038.09 88888.00 2020-02-14 14:49:53.413 045 14266.12 35.92 56038.31 88888.00 2020-02-14 14:49:53.913 045 14266.15 35.92 56038.49 88888.00 2020-02-14 14:49:54.413 045 14266.16 35.95 56038.57 88888.00 2020-02-14 14:49:54.913 045 14266.17 35.98 56038.59 88888.00 2020-02-14 14:49:55.413 045 14266.17 36.02 56038.53 88888.00 2020-02-14 14:49:55.913 045 14266.21 36.08 56038.57 88888.00 2020-02-14 14:49:56.413 045 14266.24 36.15 56038.61 88888.00 2020-02-14 14:49:56.913 045 14266.29 36.19 56038.63 88888.00 2020-02-14 14:49:57.413 045 14266.31 36.20 56038.70 88888.00 2020-02-14 14:49:57.913 045 14266.31 36.23 56038.71 88888.00 2020-02-14 14:49:58.413 045 14266.33 36.14 56038.73 88888.00 2020-02-14 14:49:58.913 045 14266.36 36.07 56038.87 88888.00 2020-02-14 14:49:59.413 045 14266.36 36.11 56038.93 88888.00 2020-02-14 14:49:59.913 045 14266.37 36.15 56038.88 88888.00 2020-02-14 14:50:00.413 045 14266.35 36.09 56038.90 88888.00 2020-02-14 14:50:00.913 045 14266.37 36.09 56038.95 88888.00 2020-02-14 14:50:01.413 045 14266.39 36.17 56039.06 88888.00 2020-02-14 14:50:01.913 045 14266.40 36.15 56039.03 88888.00 2020-02-14 14:50:02.413 045 14266.36 36.20 56038.95 88888.00 2020-02-14 14:50:02.913 045 14266.34 36.20 56039.00 88888.00 2020-02-14 14:50:03.413 045 14266.44 36.19 56039.10 88888.00 2020-02-14 14:50:03.913 045 14266.46 36.14 56039.17 88888.00 2020-02-14 14:50:04.413 045 14266.44 36.18 56039.13 88888.00 2020-02-14 14:50:04.913 045 14266.45 36.25 56039.13 88888.00 2020-02-14 14:50:05.413 045 14266.44 36.28 56039.17 88888.00 2020-02-14 14:50:05.913 045 14266.37 36.27 56039.19 88888.00 2020-02-14 14:50:06.404 045 14266.28 36.25 56039.15 88888.00 2020-02-14 14:50:06.904 045 14266.24 36.28 56039.13 88888.00 2020-02-14 14:50:07.404 045 14266.22 36.14 56039.07 88888.00 2020-02-14 14:50:07.904 045 14266.17 36.07 56039.03 88888.00 2020-02-14 14:50:08.404 045 14266.16 36.01 56039.03 88888.00 2020-02-14 14:50:08.904 045 14266.18 36.03 56039.00 88888.00 2020-02-14 14:50:09.404 045 14266.11 36.08 56038.99 88888.00 2020-02-14 14:50:09.904 045 14266.09 36.08 56038.97 88888.00 2020-02-14 14:50:10.404 045 14266.06 36.15 56038.94 88888.00 2020-02-14 14:50:10.904 045 14266.02 36.17 56038.96 88888.00 2020-02-14 14:50:11.404 045 14265.98 36.12 56038.97 88888.00 2020-02-14 14:50:11.904 045 14265.96 36.10 56039.01 88888.00 2020-02-14 14:50:12.404 045 14265.92 36.00 56038.99 88888.00 2020-02-14 14:50:12.904 045 14265.90 35.98 56038.96 88888.00 2020-02-14 14:50:13.904 045 14265.90 36.00 56038.88 88888.00 2020-02-14 14:50:14.404 045 14265.90 35.98 56038.93 88888.00 2020-02-14 14:50:14.904 045 14265.87 35.99 56038.87 88888.00 2020-02-14 14:50:15.404 045 14265.88 35.99 56038.87 88888.00 2020-02-14 14:50:15.904 045 14265.85 35.93 56038.86 88888.00 2020-02-14 14:50:16.404 045 14265.83 35.90 56038.85 88888.00 2020-02-14 14:50:16.904 045 14265.82 35.91 56038.77 88888.00 2020-02-14 14:50:17.404 045 14265.83 35.90 56038.76 88888.00 2020-02-14 14:50:17.904 045 14265.81 35.88 56038.75 88888.00 2020-02-14 14:50:18.404 045 14265.78 35.80 56038.77 88888.00 2020-02-14 14:50:18.904 045 14265.79 35.83 56038.75 88888.00 2020-02-14 14:50:19.404 045 14265.79 35.81 56038.70 88888.00 2020-02-14 14:50:19.904 045 14265.76 35.81 56038.71 88888.00 2020-02-14 14:50:20.404 045 14265.78 35.86 56038.77 88888.00 2020-02-14 14:50:20.904 045 14265.73 35.90 56038.72 88888.00 2020-02-14 14:50:21.404 045 14265.74 35.90 56038.70 88888.00 2020-02-14 14:50:21.904 045 14265.79 35.95 56038.68 88888.00 2020-02-14 14:50:22.404 045 14265.81 35.90 56038.65 88888.00 2020-02-14 14:50:22.904 045 14265.76 35.89 56038.62 88888.00 2020-02-14 14:50:23.404 045 14265.75 35.89 56038.65 88888.00 2020-02-14 14:50:23.904 045 14265.76 35.90 56038.68 88888.00 2020-02-14 14:50:24.404 045 14265.71 35.85 56038.68 88888.00 2020-02-14 14:50:24.904 045 14265.66 35.88 56038.73 88888.00 2020-02-14 14:50:25.404 045 14265.70 35.97 56038.75 88888.00 2020-02-14 14:50:25.904 045 14265.71 35.97 56038.69 88888.00 2020-02-14 14:50:26.404 045 14265.68 35.99 56038.67 88888.00 2020-02-14 14:50:26.904 045 14265.72 35.90 56038.68 88888.00 2020-02-14 14:50:27.404 045 14265.73 35.85 56038.71 88888.00 2020-02-14 14:50:27.904 045 14265.74 35.89 56038.77 88888.00 2020-02-14 14:50:28.404 045 14265.74 35.89 56038.81 88888.00 2020-02-14 14:50:28.904 045 14265.78 35.88 56038.86 88888.00 2020-02-14 14:50:29.404 045 14265.89 35.89 56038.86 88888.00 2020-02-14 14:50:29.904 045 14265.92 35.92 56038.87 88888.00 2020-02-14 14:50:30.404 045 14265.93 35.89 56038.86 88888.00 2020-02-14 14:50:30.904 045 14265.99 35.85 56038.88 88888.00 2020-02-14 14:50:31.904 045 14266.03 35.90 56038.94 88888.00 2020-02-14 14:50:32.404 045 14266.05 35.90 56038.93 88888.00 2020-02-14 14:50:32.904 045 14266.10 35.91 56038.94 88888.00 2020-02-14 14:50:33.404 045 14266.16 35.94 56039.01 88888.00 2020-02-14 14:50:33.904 045 14266.18 35.93 56039.06 88888.00 2020-02-14 14:50:34.404 045 14266.25 35.94 56039.09 88888.00 2020-02-14 14:50:34.904 045 14266.29 36.06 56039.16 88888.00 2020-02-14 14:50:35.404 045 14266.36 36.09 56039.16 88888.00 2020-02-14 14:50:35.904 045 14266.38 36.14 56039.12 88888.00 2020-02-14 14:50:36.404 045 14266.40 36.12 56039.09 88888.00 2020-02-14 14:50:36.904 045 14266.45 36.07 56039.16 88888.00 2020-02-14 14:50:37.404 045 14266.53 36.06 56039.24 88888.00 2020-02-14 14:50:37.904 045 14266.59 36.05 56039.23 88888.00 2020-02-14 14:50:38.404 045 14266.67 36.08 56039.17 88888.00 2020-02-14 14:50:38.904 045 14266.67 36.08 56039.23 88888.00 2020-02-14 14:50:39.404 045 14266.72 36.07 56039.33 88888.00 2020-02-14 14:50:39.904 045 14266.81 36.07 56039.26 88888.00 2020-02-14 14:50:40.404 045 14266.83 36.11 56039.25 88888.00 2020-02-14 14:50:40.904 045 14266.86 36.11 56039.34 88888.00 2020-02-14 14:50:41.404 045 14266.90 36.08 56039.38 88888.00 2020-02-14 14:50:41.904 045 14266.91 36.07 56039.42 88888.00 2020-02-14 14:50:42.404 045 14267.01 36.17 56039.46 88888.00 2020-02-14 14:50:42.904 045 14267.10 36.18 56039.45 88888.00 2020-02-14 14:50:43.404 045 14267.13 36.20 56039.45 88888.00 2020-02-14 14:50:43.904 045 14267.14 36.22 56039.51 88888.00 2020-02-14 14:50:44.404 045 14267.18 36.25 56039.59 88888.00 2020-02-14 14:50:44.904 045 14267.20 36.26 56039.56 88888.00 2020-02-14 14:50:45.404 045 14267.23 36.25 56039.61 88888.00 2020-02-14 14:50:45.904 045 14267.23 36.27 56039.56 88888.00 2020-02-14 14:50:46.404 045 14267.23 36.22 56039.55 88888.00 2020-02-14 14:50:46.905 045 14267.22 36.24 56039.69 88888.00 2020-02-14 14:50:47.405 045 14267.21 36.33 56039.74 88888.00 2020-02-14 14:50:47.905 045 14267.20 36.39 56039.70 88888.00 2020-02-14 14:50:48.405 045 14267.19 36.40 56039.73 88888.00 2020-02-14 14:50:48.905 045 14267.17 36.45 56039.72 88888.00 2020-02-14 14:50:49.405 045 14267.17 36.46 56039.81 88888.00 2020-02-14 14:50:49.905 045 14267.14 36.44 56039.84 88888.00 2020-02-14 14:50:50.405 045 14267.13 36.46 56039.84 88888.00 2020-02-14 14:50:50.905 045 14267.14 36.48 56039.79 88888.00 2020-02-14 14:50:51.405 045 14267.14 36.52 56039.80 88888.00 2020-02-14 14:50:51.905 045 14267.10 36.53 56039.85 88888.00 2020-02-14 14:50:52.405 045 14267.09 36.57 56039.84 88888.00 2020-02-14 14:50:52.905 045 14267.09 36.56 56039.91 88888.00 2020-02-14 14:50:53.405 045 14267.07 36.46 56039.89 88888.00 2020-02-14 14:50:53.905 045 14267.04 36.45 56039.83 88888.00 2020-02-14 14:50:54.405 045 14267.02 36.51 56039.92 88888.00 2020-02-14 14:50:54.905 045 14267.01 36.54 56040.00 88888.00 2020-02-14 14:50:55.405 045 14267.03 36.52 56040.10 88888.00 2020-02-14 14:50:55.905 045 14267.04 36.46 56040.07 88888.00 2020-02-14 14:50:56.405 045 14266.99 36.49 56039.85 88888.00 2020-02-14 14:50:56.905 045 14266.90 36.58 56039.75 88888.00 2020-02-14 14:50:57.405 045 14266.85 36.57 56039.81 88888.00 2020-02-14 14:50:57.905 045 14266.82 36.59 56039.96 88888.00 2020-02-14 14:50:58.405 045 14266.82 36.62 56039.98 88888.00 2020-02-14 14:50:58.905 045 14266.74 36.67 56039.94 88888.00 2020-02-14 14:50:59.405 045 14266.73 36.66 56039.91 88888.00 2020-02-14 14:50:59.905 045 14266.74 36.62 56039.89 88888.00 2020-02-14 14:51:00.405 045 14266.74 36.68 56039.92 88888.00 2020-02-14 14:51:00.905 045 14266.68 36.67 56039.96 88888.00 2020-02-14 14:51:01.405 045 14266.64 36.68 56039.96 88888.00 2020-02-14 14:51:01.905 045 14266.63 36.69 56039.98 88888.00 2020-02-14 14:51:02.405 045 14266.58 36.68 56039.98 88888.00 2020-02-14 14:51:02.905 045 14266.56 36.69 56039.99 88888.00 2020-02-14 14:51:03.405 045 14266.57 36.76 56039.97 88888.00 2020-02-14 14:51:03.905 045 14266.55 36.84 56039.91 88888.00 2020-02-14 14:51:04.405 045 14266.52 36.82 56039.89 88888.00 2020-02-14 14:51:04.905 045 14266.52 36.79 56039.88 88888.00 2020-02-14 14:51:05.405 045 14266.52 36.84 56039.82 88888.00 2020-02-14 14:51:05.905 045 14266.50 36.88 56039.92 88888.00 2020-02-14 14:51:06.405 045 14266.47 36.84 56040.04 88888.00 2020-02-14 14:51:06.905 045 14266.45 36.80 56040.00 88888.00 2020-02-14 14:51:07.405 045 14266.46 36.88 56039.97 88888.00 2020-02-14 14:51:07.905 045 14266.46 36.90 56039.92 88888.00 2020-02-14 14:51:08.405 045 14266.38 36.95 56039.90 88888.00 2020-02-14 14:51:08.905 045 14266.35 36.94 56039.79 88888.00 2020-02-14 14:51:09.405 045 14266.31 36.94 56039.82 88888.00 2020-02-14 14:51:09.905 045 14266.30 37.03 56039.94 88888.00 2020-02-14 14:51:10.405 045 14266.29 37.08 56039.88 88888.00 2020-02-14 14:51:10.905 045 14266.30 37.03 56039.87 88888.00 2020-02-14 14:51:11.405 045 14266.29 36.95 56039.92 88888.00 2020-02-14 14:51:11.905 045 14266.27 36.99 56040.00 88888.00 2020-02-14 14:51:12.405 045 14266.25 37.01 56039.99 88888.00 2020-02-14 14:51:12.905 045 14266.27 37.04 56039.92 88888.00 2020-02-14 14:51:13.405 045 14266.29 37.11 56039.96 88888.00 2020-02-14 14:51:13.905 045 14266.27 37.09 56039.93 88888.00 2020-02-14 14:51:14.405 045 14266.27 37.13 56039.94 88888.00 2020-02-14 14:51:15.405 045 14266.28 37.19 56039.92 88888.00 2020-02-14 14:51:15.905 045 14266.31 37.12 56039.99 88888.00 2020-02-14 14:51:16.405 045 14266.36 37.08 56039.94 88888.00 2020-02-14 14:51:16.905 045 14266.36 37.15 56039.90 88888.00 2020-02-14 14:51:17.405 045 14266.35 37.19 56039.94 88888.00 2020-02-14 14:51:17.905 045 14266.37 37.19 56039.96 88888.00 2020-02-14 14:51:18.405 045 14266.39 37.22 56039.91 88888.00 2020-02-14 14:51:18.905 045 14266.40 37.24 56039.88 88888.00 2020-02-14 14:51:19.405 045 14266.40 37.25 56039.94 88888.00 2020-02-14 14:51:19.905 045 14266.43 37.21 56040.01 88888.00 2020-02-14 14:51:20.405 045 14266.48 37.22 56040.10 88888.00 2020-02-14 14:51:20.905 045 14266.53 37.27 56040.08 88888.00 2020-02-14 14:51:21.405 045 14266.55 37.24 56040.13 88888.00 2020-02-14 14:51:21.905 045 14266.57 37.26 56040.13 88888.00 2020-02-14 14:51:22.405 045 14266.70 37.35 56040.11 88888.00 2020-02-14 14:51:22.905 045 14266.67 37.35 56040.12 88888.00 2020-02-14 14:51:23.405 045 14266.68 37.27 56040.18 88888.00 2020-02-14 14:51:23.905 045 14266.76 37.35 56040.24 88888.00 2020-02-14 14:51:24.405 045 14266.73 37.39 56040.26 88888.00 2020-02-14 14:51:24.905 045 14266.75 37.37 56040.29 88888.00 2020-02-14 14:51:25.405 045 14266.77 37.45 56040.38 88888.00 2020-02-14 14:51:25.905 045 14266.83 37.47 56040.38 88888.00 2020-02-14 14:51:26.405 045 14266.89 37.39 56040.38 88888.00 2020-02-14 14:51:26.905 045 14266.94 37.42 56040.32 88888.00 2020-02-14 14:51:27.405 045 14267.00 37.46 56040.32 88888.00 2020-02-14 14:51:27.905 045 14267.01 37.43 56040.37 88888.00 2020-02-14 14:51:28.405 045 14267.02 37.46 56040.44 88888.00 2020-02-14 14:51:28.905 045 14267.03 37.52 56040.44 88888.00 2020-02-14 14:51:29.405 045 14267.05 37.56 56040.55 88888.00 2020-02-14 14:51:29.905 045 14267.09 37.62 56040.53 88888.00 2020-02-14 14:51:30.406 045 14267.13 37.66 56040.50 88888.00 2020-02-14 14:51:30.906 045 14267.17 37.63 56040.55 88888.00 2020-02-14 14:51:31.406 045 14267.21 37.69 56040.60 88888.00 2020-02-14 14:51:31.906 045 14267.20 37.73 56040.63 88888.00 2020-02-14 14:51:32.406 045 14267.20 37.75 56040.66 88888.00 2020-02-14 14:51:32.906 045 14267.23 37.77 56040.63 88888.00 2020-02-14 14:51:33.406 045 14267.20 37.80 56040.63 88888.00 2020-02-14 14:51:33.906 045 14267.20 37.83 56040.64 88888.00 2020-02-14 14:51:34.406 045 14267.22 37.85 56040.66 88888.00 2020-02-14 14:51:34.906 045 14267.23 37.84 56040.68 88888.00 2020-02-14 14:51:35.406 045 14267.24 37.86 56040.65 88888.00 2020-02-14 14:51:35.906 045 14267.28 37.80 56040.64 88888.00 2020-02-14 14:51:36.406 045 14267.29 37.84 56040.72 88888.00 2020-02-14 14:51:36.906 045 14267.29 37.86 56040.72 88888.00 2020-02-14 14:51:37.406 045 14267.32 37.85 56040.72 88888.00 2020-02-14 14:51:37.906 045 14267.30 37.90 56040.74 88888.00 2020-02-14 14:51:38.406 045 14267.28 37.93 56040.69 88888.00 2020-02-14 14:51:38.906 045 14267.27 37.92 56040.71 88888.00 2020-02-14 14:51:39.406 045 14267.29 37.90 56040.71 88888.00 2020-02-14 14:51:39.906 045 14267.27 37.94 56040.71 88888.00 2020-02-14 14:51:40.406 045 14267.23 37.93 56040.72 88888.00 2020-02-14 14:51:40.906 045 14267.22 37.85 56040.60 88888.00 2020-02-14 14:51:41.406 045 14267.18 37.90 56040.64 88888.00 2020-02-14 14:51:41.906 045 14267.15 37.87 56040.67 88888.00 2020-02-14 14:51:42.406 045 14267.13 37.87 56040.66 88888.00 2020-02-14 14:51:42.906 045 14267.15 37.89 56040.63 88888.00 2020-02-14 14:51:43.406 045 14267.13 37.87 56040.60 88888.00 2020-02-14 14:51:43.906 045 14267.07 37.86 56040.63 88888.00 2020-02-14 14:51:44.406 045 14267.04 37.81 56040.63 88888.00 2020-02-14 14:51:44.906 045 14267.05 37.83 56040.64 88888.00 2020-02-14 14:51:45.406 045 14267.04 37.77 56040.59 88888.00 2020-02-14 14:51:45.906 045 14267.03 37.77 56040.59 88888.00 2020-02-14 14:51:46.406 045 14266.99 37.84 56040.54 88888.00 2020-02-14 14:51:46.906 045 14266.96 37.83 56040.44 88888.00 2020-02-14 14:51:47.406 045 14266.94 37.77 56040.40 88888.00 2020-02-14 14:51:47.906 045 14266.90 37.70 56040.44 88888.00 2020-02-14 14:51:48.406 045 14266.87 37.72 56040.43 88888.00 2020-02-14 14:51:48.906 045 14266.85 37.68 56040.34 88888.00 2020-02-14 14:51:49.406 045 14266.84 37.67 56040.28 88888.00 2020-02-14 14:51:49.906 045 14266.78 37.69 56040.34 88888.00 2020-02-14 14:51:50.406 045 14266.71 37.60 56040.35 88888.00 2020-02-14 14:51:50.906 045 14266.67 37.54 56040.24 88888.00 2020-02-14 14:51:51.406 045 14266.63 37.56 56040.11 88888.00 2020-02-14 14:51:51.906 045 14266.59 37.50 56040.04 88888.00 2020-02-14 14:51:52.406 045 14266.63 37.36 56040.00 88888.00 2020-02-14 14:51:52.906 045 14266.58 37.33 56039.96 88888.00 2020-02-14 14:51:53.406 045 14266.53 37.28 56039.96 88888.00 2020-02-14 14:51:53.906 045 14266.50 37.18 56039.90 88888.00 2020-02-14 14:51:54.406 045 14266.50 37.12 56039.79 88888.00 2020-02-14 14:51:54.906 045 14266.45 37.15 56039.73 88888.00 2020-02-14 14:51:55.406 045 14266.39 37.11 56039.72 88888.00 2020-02-14 14:51:55.906 045 14266.37 37.09 56039.66 88888.00 2020-02-14 14:51:56.406 045 14266.37 37.09 56039.60 88888.00 2020-02-14 14:51:56.906 045 14266.37 37.05 56039.62 88888.00 2020-02-14 14:51:57.406 045 14266.33 36.91 56039.53 88888.00 2020-02-14 14:51:57.906 045 14266.27 36.91 56039.46 88888.00 2020-02-14 14:51:58.406 045 14266.25 36.91 56039.42 88888.00 2020-02-14 14:51:58.906 045 14266.20 36.86 56039.37 88888.00 2020-02-14 14:51:59.406 045 14266.16 36.85 56039.29 88888.00 2020-02-14 14:51:59.906 045 14266.17 36.75 56039.19 88888.00 2020-02-14 14:52:00.406 045 14266.15 36.68 56039.19 88888.00 2020-02-14 14:52:00.906 045 14266.10 36.73 56039.24 88888.00 2020-02-14 14:52:01.406 045 14266.09 36.71 56039.17 88888.00 2020-02-14 14:52:01.906 045 14266.10 36.66 56039.05 88888.00 2020-02-14 14:52:02.406 045 14266.10 36.70 56038.98 88888.00 2020-02-14 14:52:02.906 045 14266.07 36.68 56039.08 88888.00 2020-02-14 14:52:03.406 045 14266.00 36.57 56039.07 88888.00 2020-02-14 14:52:03.906 045 14265.94 36.52 56038.99 88888.00 2020-02-14 14:52:04.406 045 14265.97 36.48 56038.89 88888.00 2020-02-14 14:52:04.906 045 14266.00 36.50 56038.79 88888.00 2020-02-14 14:52:05.406 045 14266.01 36.45 56038.72 88888.00 2020-02-14 14:52:05.906 045 14266.02 36.46 56038.66 88888.00 2020-02-14 14:52:06.406 045 14266.00 36.48 56038.69 88888.00 2020-02-14 14:52:06.906 045 14265.99 36.45 56038.66 88888.00 2020-02-14 14:52:07.406 045 14265.98 36.41 56038.60 88888.00 2020-02-14 14:52:07.906 045 14265.98 36.42 56038.63 88888.00 2020-02-14 14:52:08.406 045 14265.94 36.37 56038.63 88888.00 2020-02-14 14:52:08.906 045 14265.93 36.27 56038.63 88888.00 2020-02-14 14:52:09.406 045 14265.99 36.20 56038.60 88888.00 2020-02-14 14:52:09.906 045 14265.99 36.18 56038.63 88888.00 2020-02-14 14:52:10.406 045 14266.00 36.16 56038.66 88888.00 2020-02-14 14:52:10.906 045 14266.01 36.11 56038.63 88888.00 2020-02-14 14:52:11.406 045 14266.02 36.07 56038.66 88888.00 2020-02-14 14:52:11.906 045 14266.06 36.08 56038.65 88888.00 2020-02-14 14:52:12.406 045 14266.08 36.08 56038.59 88888.00 2020-02-14 14:52:12.906 045 14266.08 36.14 56038.52 88888.00 2020-02-14 14:52:13.406 045 14266.12 36.10 56038.52 88888.00 2020-02-14 14:52:13.906 045 14266.19 36.14 56038.54 88888.00 2020-02-14 14:52:14.406 045 14266.21 36.14 56038.52 88888.00 2020-02-14 14:52:14.906 045 14266.26 36.10 56038.48 88888.00 2020-02-14 14:52:15.407 045 14266.30 36.05 56038.52 88888.00 2020-02-14 14:52:15.907 045 14266.30 35.97 56038.58 88888.00 2020-02-14 14:52:16.407 045 14266.31 35.95 56038.52 88888.00 2020-02-14 14:52:16.907 045 14266.36 35.91 56038.57 88888.00 2020-02-14 14:52:17.407 045 14266.45 35.93 56038.63 88888.00 2020-02-14 14:52:17.907 045 14266.49 35.97 56038.62 88888.00 2020-02-14 14:52:18.407 045 14266.53 35.94 56038.63 88888.00 2020-02-14 14:52:18.907 045 14266.56 36.07 56038.66 88888.00 2020-02-14 14:52:19.407 045 14266.63 36.03 56038.70 88888.00 2020-02-14 14:52:19.907 045 14266.68 36.03 56038.69 88888.00 2020-02-14 14:52:20.407 045 14266.70 35.95 56038.63 88888.00 2020-02-14 14:52:20.907 045 14266.68 35.89 56038.63 88888.00 2020-02-14 14:52:21.407 045 14266.73 35.91 56038.71 88888.00 2020-02-14 14:52:21.907 045 14266.75 35.99 56038.71 88888.00 2020-02-14 14:52:22.407 045 14266.76 35.98 56038.68 88888.00 2020-02-14 14:52:22.907 045 14266.77 35.98 56038.68 88888.00 2020-02-14 14:52:23.407 045 14266.81 35.95 56038.75 88888.00 2020-02-14 14:52:23.907 045 14266.81 35.94 56038.75 88888.00 2020-02-14 14:52:24.407 045 14266.81 35.94 56038.73 88888.00 2020-02-14 14:52:24.907 045 14266.83 36.02 56038.80 88888.00 2020-02-14 14:52:25.407 045 14266.86 36.08 56038.80 88888.00 2020-02-14 14:52:25.907 045 14266.89 36.12 56038.85 88888.00 2020-02-14 14:52:26.907 045 14266.87 36.09 56038.82 88888.00 2020-02-14 14:52:27.407 045 14266.87 36.06 56038.85 88888.00 2020-02-14 14:52:27.907 045 14266.87 36.06 56038.85 88888.00 2020-02-14 14:52:28.407 045 14266.83 36.10 56038.89 88888.00 2020-02-14 14:52:28.907 045 14266.82 36.10 56038.88 88888.00 2020-02-14 14:52:29.407 045 14266.80 36.08 56038.89 88888.00 2020-02-14 14:52:29.907 045 14266.81 36.01 56038.90 88888.00 2020-02-14 14:52:30.407 045 14266.81 36.03 56038.87 88888.00 2020-02-14 14:52:30.907 045 14266.73 36.02 56038.84 88888.00 2020-02-14 14:52:31.407 045 14266.73 36.15 56038.87 88888.00 2020-02-14 14:52:31.907 045 14266.73 36.22 56038.86 88888.00 2020-02-14 14:52:32.407 045 14266.68 36.16 56038.84 88888.00 2020-02-14 14:52:32.907 045 14266.64 36.09 56038.86 88888.00 2020-02-14 14:52:33.407 045 14266.65 36.02 56038.81 88888.00 2020-02-14 14:52:33.907 045 14266.59 35.99 56038.82 88888.00 2020-02-14 14:52:34.407 045 14266.57 36.03 56038.76 88888.00 2020-02-14 14:52:34.907 045 14266.63 36.08 56038.73 88888.00 2020-02-14 14:52:35.407 045 14266.64 36.10 56038.71 88888.00 2020-02-14 14:52:35.907 045 14266.59 36.05 56038.75 88888.00 2020-02-14 14:52:37.407 045 14266.41 36.05 56038.65 88888.00 2020-02-14 14:52:37.907 045 14266.39 36.01 56038.67 88888.00 2020-02-14 14:52:38.407 045 14266.36 35.93 56038.71 88888.00 2020-02-14 14:52:38.907 045 14266.35 35.94 56038.69 88888.00 2020-02-14 14:52:39.407 045 14266.37 35.92 56038.61 88888.00 2020-02-14 14:52:39.907 045 14266.31 35.99 56038.56 88888.00 2020-02-14 14:52:40.407 045 14266.27 35.99 56038.53 88888.00 2020-02-14 14:52:40.907 045 14266.27 35.99 56038.61 88888.00 2020-02-14 14:52:41.407 045 14266.29 36.00 56038.68 88888.00 2020-02-14 14:52:41.907 045 14266.22 36.01 56038.59 88888.00 2020-02-14 14:52:42.407 045 14266.20 35.93 56038.52 88888.00 2020-02-14 14:52:42.907 045 14266.19 35.88 56038.54 88888.00 2020-02-14 14:52:43.407 045 14266.18 35.84 56038.56 88888.00 2020-02-14 14:52:43.907 045 14266.17 35.77 56038.47 88888.00 2020-02-14 14:52:44.407 045 14266.09 35.74 56038.37 88888.00 2020-02-14 14:52:44.907 045 14266.02 35.68 56038.34 88888.00 2020-02-14 14:52:45.407 045 14266.01 35.67 56038.33 88888.00 2020-02-14 14:52:45.907 045 14266.00 35.68 56038.31 88888.00 2020-02-14 14:52:46.907 045 14265.91 35.63 56038.32 88888.00 2020-02-14 14:52:47.407 045 14265.84 35.68 56038.30 88888.00 2020-02-14 14:52:47.907 045 14265.83 35.69 56038.32 88888.00 2020-02-14 14:52:48.407 045 14265.83 35.74 56038.33 88888.00 2020-02-14 14:52:48.907 045 14265.85 35.69 56038.26 88888.00 2020-02-14 14:52:49.407 045 14265.84 35.72 56038.22 88888.00 2020-02-14 14:52:49.907 045 14265.84 35.73 56038.28 88888.00 2020-02-14 14:52:50.407 045 14265.81 35.75 56038.25 88888.00 2020-02-14 14:52:50.907 045 14265.79 35.77 56038.23 88888.00 2020-02-14 14:52:51.407 045 14265.76 35.74 56038.22 88888.00 2020-02-14 14:52:51.907 045 14265.73 35.71 56038.22 88888.00 2020-02-14 14:52:52.407 045 14265.75 35.75 56038.29 88888.00 2020-02-14 14:52:52.907 045 14265.79 35.83 56038.23 88888.00 2020-02-14 14:52:53.407 045 14265.76 35.83 56038.12 88888.00 2020-02-14 14:52:53.907 045 14265.72 35.81 56038.16 88888.00 2020-02-14 14:52:54.407 045 14265.72 35.82 56038.20 88888.00 2020-02-14 14:52:54.907 045 14265.69 35.82 56038.15 88888.00 2020-02-14 14:52:55.407 045 14265.65 35.73 56038.12 88888.00 2020-02-14 14:52:55.907 045 14265.64 35.68 56038.10 88888.00 2020-02-14 14:52:56.407 045 14265.56 35.71 56038.18 88888.00 2020-02-14 14:52:56.908 045 14265.47 35.68 56038.13 88888.00 2020-02-14 14:52:57.408 045 14265.47 35.68 56038.10 88888.00 2020-02-14 14:52:57.908 045 14265.55 35.65 56038.12 88888.00 2020-02-14 14:52:58.408 045 14265.54 35.69 56038.13 88888.00 2020-02-14 14:52:58.908 045 14265.52 35.73 56038.13 88888.00 2020-02-14 14:52:59.408 045 14265.48 35.71 56038.14 88888.00 2020-02-14 14:52:59.908 045 14265.42 35.68 56038.20 88888.00 2020-02-14 14:53:00.408 045 14265.41 35.71 56038.22 88888.00 2020-02-14 14:53:00.908 045 14265.39 35.69 56038.21 88888.00 2020-02-14 14:53:01.408 045 14265.34 35.67 56038.20 88888.00 2020-02-14 14:53:01.908 045 14265.32 35.67 56038.18 88888.00 2020-02-14 14:53:02.408 045 14265.31 35.75 56038.19 88888.00 2020-02-14 14:53:02.908 045 14265.28 35.75 56038.18 88888.00 2020-02-14 14:53:03.408 045 14265.36 35.71 56038.16 88888.00 2020-02-14 14:53:03.908 045 14265.46 35.71 56038.21 88888.00 2020-02-14 14:53:04.408 045 14265.54 35.72 56038.32 88888.00 2020-02-14 14:53:04.908 045 14265.53 35.75 56038.28 88888.00 2020-02-14 14:53:05.408 045 14265.51 35.73 56038.24 88888.00 2020-02-14 14:53:05.908 045 14265.47 35.73 56038.29 88888.00 2020-02-14 14:53:06.408 045 14265.44 35.80 56038.29 88888.00 2020-02-14 14:53:06.908 045 14265.45 35.84 56038.37 88888.00 2020-02-14 14:53:07.408 045 14265.43 35.85 56038.35 88888.00 2020-02-14 14:53:07.908 045 14265.39 35.82 56038.30 88888.00 2020-02-14 14:53:08.408 045 14265.39 35.89 56038.31 88888.00 2020-02-14 14:53:08.908 045 14265.41 35.91 56038.39 88888.00 2020-02-14 14:53:09.408 045 14265.32 35.88 56038.54 88888.00 2020-02-14 14:53:09.908 045 14265.29 35.92 56038.56 88888.00 2020-02-14 14:53:10.408 045 14265.31 35.94 56038.62 88888.00 2020-02-14 14:53:10.908 045 14265.32 35.94 56038.60 88888.00 2020-02-14 14:53:11.408 045 14265.33 35.93 56038.58 88888.00 2020-02-14 14:53:11.908 045 14265.37 35.93 56038.56 88888.00 2020-02-14 14:53:12.408 045 14265.37 35.91 56038.50 88888.00 2020-02-14 14:53:12.908 045 14265.36 35.98 56038.63 88888.00 2020-02-14 14:53:13.408 045 14265.35 36.01 56038.69 88888.00 2020-02-14 14:53:13.908 045 14265.34 35.99 56038.72 88888.00 2020-02-14 14:53:14.408 045 14265.36 35.95 56038.73 88888.00 2020-02-14 14:53:14.908 045 14265.38 36.01 56038.72 88888.00 2020-02-14 14:53:15.408 045 14265.38 36.08 56038.79 88888.00 2020-02-14 14:53:15.908 045 14265.41 36.06 56038.77 88888.00 2020-02-14 14:53:16.408 045 14265.37 36.05 56038.78 88888.00 2020-02-14 14:53:16.908 045 14265.36 36.06 56038.77 88888.00 2020-02-14 14:53:17.408 045 14265.36 36.02 56038.77 88888.00 2020-02-14 14:53:17.908 045 14265.36 36.05 56038.76 88888.00 2020-02-14 14:53:18.408 045 14265.37 36.02 56038.82 88888.00 2020-02-14 14:53:18.908 045 14265.34 35.97 56038.85 88888.00 2020-02-14 14:53:19.408 045 14265.35 35.99 56038.89 88888.00 2020-02-14 14:53:19.908 045 14265.35 35.95 56038.90 88888.00 2020-02-14 14:53:20.408 045 14265.34 36.01 56038.90 88888.00 2020-02-14 14:53:20.908 045 14265.35 36.05 56038.93 88888.00 2020-02-14 14:53:21.408 045 14265.38 36.08 56038.97 88888.00 2020-02-14 14:53:21.908 045 14265.42 36.07 56038.96 88888.00 2020-02-14 14:53:22.408 045 14265.44 36.07 56038.94 88888.00 2020-02-14 14:53:22.908 045 14265.45 36.00 56038.97 88888.00 2020-02-14 14:53:23.408 045 14265.47 36.00 56038.99 88888.00 2020-02-14 14:53:23.908 045 14265.53 36.03 56039.07 88888.00 2020-02-14 14:53:24.908 045 14265.54 36.02 56039.23 88888.00 2020-02-14 14:53:25.408 045 14265.60 36.05 56039.22 88888.00 2020-02-14 14:53:25.908 045 14265.68 36.10 56039.19 88888.00 2020-02-14 14:53:26.908 045 14265.68 36.10 56039.24 88888.00 2020-02-14 14:53:27.408 045 14265.71 36.05 56039.24 88888.00 2020-02-14 14:53:27.908 045 14265.72 36.08 56039.27 88888.00 2020-02-14 14:53:28.408 045 14265.75 36.07 56039.31 88888.00 2020-02-14 14:53:28.908 045 14265.80 36.06 56039.29 88888.00 2020-02-14 14:53:29.408 045 14265.79 36.09 56039.29 88888.00 2020-02-14 14:53:29.908 045 14265.78 36.12 56039.23 88888.00 2020-02-14 14:53:30.408 045 14265.79 36.14 56039.26 88888.00 2020-02-14 14:53:30.908 045 14265.88 36.14 56039.31 88888.00 2020-02-14 14:53:31.408 045 14265.92 36.09 56039.35 88888.00 2020-02-14 14:53:31.909 045 14265.91 36.02 56039.35 88888.00 2020-02-14 14:53:32.409 045 14265.97 36.01 56039.35 88888.00 2020-02-14 14:53:32.909 045 14266.03 36.07 56039.40 88888.00 2020-02-14 14:53:33.409 045 14266.01 36.08 56039.45 88888.00 2020-02-14 14:53:33.909 045 14265.97 36.14 56039.43 88888.00 2020-02-14 14:53:34.909 045 14266.02 36.20 56039.59 88888.00 2020-02-14 14:53:35.409 045 14266.00 36.23 56039.59 88888.00 2020-02-14 14:53:35.909 045 14266.01 36.29 56039.55 88888.00 2020-02-14 14:53:36.409 045 14266.05 36.40 56039.55 88888.00 2020-02-14 14:53:36.909 045 14266.05 36.39 56039.57 88888.00 2020-02-14 14:53:37.409 045 14266.02 36.34 56039.60 88888.00 2020-02-14 14:53:37.909 045 14266.06 36.33 56039.61 88888.00 2020-02-14 14:53:38.409 045 14266.06 36.35 56039.55 88888.00 2020-02-14 14:53:38.909 045 14266.05 36.35 56039.55 88888.00 2020-02-14 14:53:39.409 045 14266.01 36.33 56039.54 88888.00 2020-02-14 14:53:39.909 045 14266.02 36.34 56039.50 88888.00 2020-02-14 14:53:40.409 045 14266.05 36.29 56039.47 88888.00 2020-02-14 14:53:40.909 045 14266.02 36.31 56039.52 88888.00 2020-02-14 14:53:41.409 045 14266.01 36.36 56039.54 88888.00 2020-02-14 14:53:41.909 045 14266.02 36.39 56039.53 88888.00 2020-02-14 14:53:42.409 045 14266.01 36.39 56039.50 88888.00 2020-02-14 14:53:42.909 045 14265.98 36.33 56039.47 88888.00 2020-02-14 14:53:43.409 045 14265.97 36.39 56039.45 88888.00 2020-02-14 14:53:43.909 045 14265.93 36.41 56039.52 88888.00 2020-02-14 14:53:44.909 045 14265.79 36.40 56039.42 88888.00 2020-02-14 14:53:45.409 045 14265.72 36.35 56039.38 88888.00 2020-02-14 14:53:45.909 045 14265.72 36.33 56039.42 88888.00 2020-02-14 14:53:46.409 045 14265.71 36.35 56039.38 88888.00 2020-02-14 14:53:46.909 045 14265.65 36.35 56039.34 88888.00 2020-02-14 14:53:47.409 045 14265.69 36.34 56039.34 88888.00 2020-02-14 14:53:47.909 045 14265.65 36.33 56039.34 88888.00 2020-02-14 14:53:48.409 045 14265.56 36.34 56039.32 88888.00 2020-02-14 14:53:48.909 045 14265.54 36.40 56039.31 88888.00 2020-02-14 14:53:49.409 045 14265.50 36.44 56039.31 88888.00 2020-02-14 14:53:49.909 045 14265.43 36.44 56039.24 88888.00 2020-02-14 14:53:50.409 045 14265.38 36.37 56039.21 88888.00 2020-02-14 14:53:50.909 045 14265.34 36.43 56039.23 88888.00 2020-02-14 14:53:51.409 045 14265.34 36.41 56039.25 88888.00 2020-02-14 14:53:51.909 045 14265.31 36.40 56039.28 88888.00 2020-02-14 14:53:52.409 045 14265.31 36.41 56039.24 88888.00 2020-02-14 14:53:52.909 045 14265.25 36.40 56039.25 88888.00 2020-02-14 14:53:53.409 045 14265.25 36.37 56039.28 88888.00 2020-02-14 14:53:53.909 045 14265.26 36.33 56039.25 88888.00 2020-02-14 14:53:54.909 045 14265.16 36.31 56039.08 88888.00 2020-02-14 14:53:55.409 045 14265.09 36.32 56039.08 88888.00 2020-02-14 14:53:55.909 045 14265.06 36.34 56039.10 88888.00 2020-02-14 14:53:56.409 045 14265.00 36.33 56039.06 88888.00 2020-02-14 14:53:56.909 045 14264.96 36.27 56039.05 88888.00 2020-02-14 14:53:57.409 045 14264.90 36.25 56039.05 88888.00 2020-02-14 14:53:57.909 045 14264.86 36.27 56039.05 88888.00 2020-02-14 14:53:58.409 045 14264.85 36.27 56039.05 88888.00 2020-02-14 14:53:58.909 045 14264.80 36.20 56039.05 88888.00 2020-02-14 14:53:59.409 045 14264.82 36.19 56039.06 88888.00 2020-02-14 14:53:59.909 045 14264.79 36.24 56038.99 88888.00 2020-02-14 14:54:00.409 045 14264.78 36.27 56038.95 88888.00 2020-02-14 14:54:00.909 045 14264.82 36.24 56039.07 88888.00 2020-02-14 14:54:01.409 045 14264.82 36.25 56039.07 88888.00 2020-02-14 14:54:01.909 045 14264.81 36.24 56039.04 88888.00 2020-02-14 14:54:02.409 045 14264.85 36.16 56039.05 88888.00 2020-02-14 14:54:02.909 045 14264.90 36.14 56038.98 88888.00 2020-02-14 14:54:03.409 045 14264.91 36.16 56038.99 88888.00 2020-02-14 14:54:03.909 045 14264.90 36.11 56039.10 88888.00 2020-02-14 14:54:04.909 045 14264.94 36.14 56039.04 88888.00 2020-02-14 14:54:05.409 045 14264.98 36.15 56039.04 88888.00 2020-02-14 14:54:05.909 045 14265.08 36.14 56039.09 88888.00 2020-02-14 14:54:06.409 045 14265.13 36.17 56039.12 88888.00 2020-02-14 14:54:06.909 045 14265.16 36.26 56039.10 88888.00 2020-02-14 14:54:07.409 045 14265.20 36.35 56039.14 88888.00 2020-02-14 14:54:07.909 045 14265.25 36.31 56039.24 88888.00 2020-02-14 14:54:08.409 045 14265.31 36.26 56039.23 88888.00 2020-02-14 14:54:08.909 045 14265.35 36.29 56039.23 88888.00 2020-02-14 14:54:09.409 045 14265.42 36.18 56039.24 88888.00 2020-02-14 14:54:09.909 045 14265.44 36.16 56039.24 88888.00 2020-02-14 14:54:10.409 045 14265.47 36.23 56039.24 88888.00 2020-02-14 14:54:10.909 045 14265.51 36.29 56039.29 88888.00 2020-02-14 14:54:11.409 045 14265.55 36.34 56039.37 88888.00 2020-02-14 14:54:11.909 045 14265.60 36.32 56039.35 88888.00 2020-02-14 14:54:12.409 045 14265.68 36.31 56039.40 88888.00 2020-02-14 14:54:12.909 045 14265.72 36.20 56039.45 88888.00 2020-02-14 14:54:13.409 045 14265.76 36.18 56039.46 88888.00 2020-02-14 14:54:13.909 045 14265.83 36.22 56039.46 88888.00 2020-02-14 14:54:14.910 045 14265.87 36.15 56039.62 88888.00 2020-02-14 14:54:15.410 045 14265.92 36.16 56039.65 88888.00 2020-02-14 14:54:15.910 045 14265.97 36.17 56039.59 88888.00 2020-02-14 14:54:16.410 045 14266.01 36.22 56039.56 88888.00 2020-02-14 14:54:16.910 045 14266.05 36.24 56039.52 88888.00 2020-02-14 14:54:17.410 045 14266.05 36.24 56039.61 88888.00 2020-02-14 14:54:17.910 045 14266.07 36.27 56039.69 88888.00 2020-02-14 14:54:18.410 045 14266.10 36.31 56039.79 88888.00 2020-02-14 14:54:18.910 045 14266.11 36.31 56039.82 88888.00 2020-02-14 14:54:19.410 045 14266.15 36.33 56039.80 88888.00 2020-02-14 14:54:19.910 045 14266.16 36.39 56039.82 88888.00 2020-02-14 14:54:20.410 045 14266.13 36.42 56039.81 88888.00 2020-02-14 14:54:20.910 045 14266.18 36.39 56039.91 88888.00 2020-02-14 14:54:21.410 045 14266.20 36.40 56039.93 88888.00 2020-02-14 14:54:21.910 045 14266.19 36.36 56039.90 88888.00 2020-02-14 14:54:22.410 045 14266.24 36.28 56039.85 88888.00 2020-02-14 14:54:22.910 045 14266.24 36.33 56039.89 88888.00 2020-02-14 14:54:23.410 045 14266.27 36.43 56039.91 88888.00 2020-02-14 14:54:23.910 045 14266.28 36.46 56039.94 88888.00 2020-02-14 14:54:24.410 045 14266.26 36.44 56040.00 88888.00 2020-02-14 14:54:24.910 045 14266.28 36.41 56040.00 88888.00 2020-02-14 14:54:25.410 045 14266.27 36.40 56039.99 88888.00 2020-02-14 14:54:25.910 045 14266.26 36.48 56040.03 88888.00 2020-02-14 14:54:26.410 045 14266.28 36.44 56040.03 88888.00 2020-02-14 14:54:26.910 045 14266.29 36.41 56040.03 88888.00 2020-02-14 14:54:27.410 045 14266.27 36.41 56040.03 88888.00 2020-02-14 14:54:27.910 045 14266.24 36.35 56040.02 88888.00 2020-02-14 14:54:28.410 045 14266.18 36.29 56040.01 88888.00 2020-02-14 14:54:28.910 045 14266.17 36.29 56039.94 88888.00 2020-02-14 14:54:29.410 045 14266.15 36.33 56039.90 88888.00 2020-02-14 14:54:29.910 045 14266.13 36.37 56039.91 88888.00 2020-02-14 14:54:30.410 045 14266.12 36.35 56039.91 88888.00 2020-02-14 14:54:30.910 045 14266.10 36.32 56039.93 88888.00 2020-02-14 14:54:31.410 045 14266.06 36.31 56039.92 88888.00 2020-02-14 14:54:31.910 045 14266.05 36.26 56039.90 88888.00 2020-02-14 14:54:32.410 045 14266.02 36.20 56039.85 88888.00 2020-02-14 14:54:32.910 045 14265.98 36.22 56039.87 88888.00 2020-02-14 14:54:33.410 045 14265.92 36.20 56039.84 88888.00 2020-02-14 14:54:33.910 045 14265.90 36.12 56039.84 88888.00 2020-02-14 14:54:34.410 045 14265.88 36.09 56039.74 88888.00 2020-02-14 14:54:34.910 045 14265.85 36.03 56039.71 88888.00 2020-02-14 14:54:35.410 045 14265.83 35.98 56039.71 88888.00 2020-02-14 14:54:35.910 045 14265.80 35.97 56039.66 88888.00 2020-02-14 14:54:36.410 045 14265.78 35.91 56039.63 88888.00 2020-02-14 14:54:36.910 045 14265.72 35.86 56039.63 88888.00 2020-02-14 14:54:37.410 045 14265.66 35.84 56039.59 88888.00 2020-02-14 14:54:38.410 045 14265.55 35.84 56039.51 88888.00 2020-02-14 14:54:38.910 045 14265.50 35.85 56039.44 88888.00 2020-02-14 14:54:39.410 045 14265.47 35.75 56039.43 88888.00 2020-02-14 14:54:39.910 045 14265.47 35.69 56039.45 88888.00 2020-02-14 14:54:40.410 045 14265.51 35.76 56039.43 88888.00 2020-02-14 14:54:40.910 045 14265.51 35.75 56039.38 88888.00 2020-02-14 14:54:41.410 045 14265.48 35.77 56039.38 88888.00 2020-02-14 14:54:41.910 045 14265.39 35.72 56039.26 88888.00 2020-02-14 14:54:42.410 045 14265.32 35.64 56039.16 88888.00 2020-02-14 14:54:42.910 045 14265.31 35.57 56039.14 88888.00 2020-02-14 14:54:43.410 045 14265.29 35.50 56039.10 88888.00 2020-02-14 14:54:43.910 045 14265.25 35.46 56039.04 88888.00 2020-02-14 14:54:44.410 045 14265.20 35.40 56039.01 88888.00 2020-02-14 14:54:44.910 045 14265.14 35.41 56038.96 88888.00 2020-02-14 14:54:45.410 045 14265.09 35.44 56038.93 88888.00 2020-02-14 14:54:45.910 045 14265.05 35.46 56038.94 88888.00 2020-02-14 14:54:46.410 045 14265.03 35.39 56038.90 88888.00 2020-02-14 14:54:46.910 045 14265.04 35.31 56038.87 88888.00 2020-02-14 14:54:47.410 045 14265.00 35.26 56038.88 88888.00 2020-02-14 14:54:47.910 045 14264.92 35.21 56038.87 88888.00 2020-02-14 14:54:48.410 045 14264.91 35.26 56038.77 88888.00 2020-02-14 14:54:48.910 045 14264.91 35.26 56038.79 88888.00 2020-02-14 14:54:49.410 045 14264.88 35.19 56038.84 88888.00 2020-02-14 14:54:49.910 045 14264.81 35.10 56038.85 88888.00 2020-02-14 14:54:50.410 045 14264.77 35.12 56038.80 88888.00 2020-02-14 14:54:50.910 045 14264.73 35.08 56038.70 88888.00 2020-02-14 14:54:51.410 045 14264.67 35.07 56038.73 88888.00 2020-02-14 14:54:51.910 045 14264.66 35.07 56038.76 88888.00 2020-02-14 14:54:52.410 045 14264.61 35.07 56038.68 88888.00 2020-02-14 14:54:52.910 045 14264.60 35.06 56038.63 88888.00 2020-02-14 14:54:53.410 045 14264.58 34.98 56038.70 88888.00 2020-02-14 14:54:53.910 045 14264.53 34.99 56038.69 88888.00 2020-02-14 14:54:54.410 045 14264.50 35.07 56038.61 88888.00 2020-02-14 14:54:54.910 045 14264.46 35.02 56038.58 88888.00 2020-02-14 14:54:55.410 045 14264.41 34.92 56038.60 88888.00 2020-02-14 14:54:55.910 045 14264.40 34.93 56038.59 88888.00 2020-02-14 14:54:56.410 045 14264.40 34.83 56038.59 88888.00 2020-02-14 14:54:56.910 045 14264.39 34.81 56038.62 88888.00 2020-02-14 14:54:57.410 045 14264.39 34.85 56038.61 88888.00 2020-02-14 14:54:58.410 045 14264.35 34.81 56038.58 88888.00 2020-02-14 14:54:58.910 045 14264.36 34.83 56038.66 88888.00 2020-02-14 14:54:59.410 045 14264.33 34.78 56038.62 88888.00 2020-02-14 14:54:59.910 045 14264.31 34.82 56038.61 88888.00 2020-02-14 14:55:00.410 045 14264.27 34.90 56038.61 88888.00 2020-02-14 14:55:00.910 045 14264.31 34.87 56038.66 88888.00 2020-02-14 14:55:01.410 045 14264.32 34.83 56038.65 88888.00 2020-02-14 14:55:01.910 045 14264.29 34.89 56038.68 88888.00 2020-02-14 14:55:02.410 045 14264.32 34.81 56038.72 88888.00 2020-02-14 14:55:02.910 045 14264.38 34.74 56038.76 88888.00 2020-02-14 14:55:03.411 045 14264.39 34.79 56038.79 88888.00 2020-02-14 14:55:03.911 045 14264.38 34.81 56038.79 88888.00 2020-02-14 14:55:04.411 045 14264.39 34.83 56038.80 88888.00 2020-02-14 14:55:04.911 045 14264.44 34.87 56038.86 88888.00 2020-02-14 14:55:05.411 045 14264.49 34.84 56038.89 88888.00 2020-02-14 14:55:05.911 045 14264.53 34.91 56038.97 88888.00 2020-02-14 14:55:06.411 045 14264.49 35.00 56039.00 88888.00 2020-02-14 14:55:06.911 045 14264.50 35.02 56038.98 88888.00 2020-02-14 14:55:07.411 045 14264.48 35.09 56039.00 88888.00 2020-02-14 14:55:07.911 045 14264.50 35.12 56039.10 88888.00 2020-02-14 14:55:08.411 045 14264.54 35.08 56039.19 88888.00 2020-02-14 14:55:08.911 045 14264.55 35.08 56039.23 88888.00 2020-02-14 14:55:09.411 045 14264.60 35.14 56039.28 88888.00 2020-02-14 14:55:09.911 045 14264.69 35.18 56039.29 88888.00 2020-02-14 14:55:10.411 045 14264.72 35.18 56039.29 88888.00 2020-02-14 14:55:10.911 045 14264.73 35.13 56039.35 88888.00 2020-02-14 14:55:11.411 045 14264.74 35.15 56039.38 88888.00 2020-02-14 14:55:11.911 045 14264.82 35.29 56039.47 88888.00 2020-02-14 14:55:12.411 045 14264.90 35.33 56039.51 88888.00 2020-02-14 14:55:12.911 045 14264.94 35.36 56039.51 88888.00 2020-02-14 14:55:13.411 045 14264.99 35.31 56039.59 88888.00 2020-02-14 14:55:13.911 045 14265.01 35.32 56039.56 88888.00 2020-02-14 14:55:14.411 045 14265.07 35.40 56039.62 88888.00 2020-02-14 14:55:14.911 045 14265.11 35.43 56039.73 88888.00 2020-02-14 14:55:15.411 045 14265.16 35.41 56039.82 88888.00 2020-02-14 14:55:15.911 045 14265.20 35.41 56039.82 88888.00 2020-02-14 14:55:16.411 045 14265.26 35.46 56039.76 88888.00 2020-02-14 14:55:16.911 045 14265.26 35.52 56039.82 88888.00 2020-02-14 14:55:17.411 045 14265.31 35.57 56039.91 88888.00 2020-02-14 14:55:17.911 045 14265.36 35.65 56039.91 88888.00 2020-02-14 14:55:18.411 045 14265.43 35.60 56039.93 88888.00 2020-02-14 14:55:18.911 045 14265.44 35.59 56040.02 88888.00 2020-02-14 14:55:19.411 045 14265.46 35.61 56040.11 88888.00 2020-02-14 14:55:19.911 045 14265.55 35.61 56040.16 88888.00 2020-02-14 14:55:20.411 045 14265.57 35.57 56040.16 88888.00 2020-02-14 14:55:20.911 045 14265.61 35.67 56040.17 88888.00 2020-02-14 14:55:21.411 045 14265.65 35.71 56040.28 88888.00 2020-02-14 14:55:21.911 045 14265.70 35.69 56040.29 88888.00 2020-02-14 14:55:22.411 045 14265.74 35.68 56040.32 88888.00 2020-02-14 14:55:22.911 045 14265.76 35.76 56040.31 88888.00 2020-02-14 14:55:23.411 045 14265.80 35.76 56040.30 88888.00 2020-02-14 14:55:23.911 045 14265.76 35.86 56040.37 88888.00 2020-02-14 14:55:24.411 045 14265.76 35.94 56040.38 88888.00 2020-02-14 14:55:24.911 045 14265.80 36.00 56040.43 88888.00 2020-02-14 14:55:25.411 045 14265.84 36.02 56040.45 88888.00 2020-02-14 14:55:25.911 045 14265.85 36.09 56040.48 88888.00 2020-02-14 14:55:26.411 045 14265.89 36.16 56040.56 88888.00 2020-02-14 14:55:26.911 045 14265.93 36.17 56040.56 88888.00 2020-02-14 14:55:27.411 045 14265.90 36.14 56040.56 88888.00 2020-02-14 14:55:27.911 045 14265.96 36.22 56040.55 88888.00 2020-02-14 14:55:28.411 045 14266.01 36.27 56040.56 88888.00 2020-02-14 14:55:28.911 045 14266.00 36.23 56040.58 88888.00 2020-02-14 14:55:29.411 045 14266.00 36.12 56040.49 88888.00 2020-02-14 14:55:29.911 045 14266.01 36.17 56040.46 88888.00 2020-02-14 14:55:30.411 045 14266.01 36.20 56040.43 88888.00 2020-02-14 14:55:30.911 045 14265.99 36.22 56040.45 88888.00 2020-02-14 14:55:31.411 045 14266.00 36.20 56040.54 88888.00 2020-02-14 14:55:31.911 045 14265.98 36.19 56040.54 88888.00 2020-02-14 14:55:32.411 045 14265.98 36.22 56040.56 88888.00 2020-02-14 14:55:32.911 045 14265.98 36.19 56040.44 88888.00 2020-02-14 14:55:33.411 045 14265.96 36.20 56040.43 88888.00 2020-02-14 14:55:33.911 045 14265.96 36.28 56040.45 88888.00 2020-02-14 14:55:34.411 045 14265.96 36.29 56040.48 88888.00 2020-02-14 14:55:34.911 045 14265.92 36.28 56040.45 88888.00 2020-02-14 14:55:35.411 045 14265.88 36.27 56040.39 88888.00 2020-02-14 14:55:35.911 045 14265.84 36.29 56040.32 88888.00 2020-02-14 14:55:36.411 045 14265.85 36.26 56040.26 88888.00 2020-02-14 14:55:36.911 045 14265.79 36.27 56040.27 88888.00 2020-02-14 14:55:37.411 045 14265.76 36.26 56040.24 88888.00 2020-02-14 14:55:37.911 045 14265.74 36.22 56040.25 88888.00 2020-02-14 14:55:38.412 045 14265.73 36.15 56040.24 88888.00 2020-02-14 14:55:38.912 045 14265.72 36.11 56040.17 88888.00 2020-02-14 14:55:39.412 045 14265.69 36.14 56040.13 88888.00 2020-02-14 14:55:39.912 045 14265.66 36.22 56040.11 88888.00 2020-02-14 14:55:40.412 045 14265.62 36.17 56040.08 88888.00 2020-02-14 14:55:40.912 045 14265.56 36.14 56040.01 88888.00 2020-02-14 14:55:41.412 045 14265.53 36.11 56039.91 88888.00 2020-02-14 14:55:41.912 045 14265.54 36.12 56039.88 88888.00 2020-02-14 14:55:42.412 045 14265.47 36.15 56039.90 88888.00 2020-02-14 14:55:42.912 045 14265.44 36.11 56039.90 88888.00 2020-02-14 14:55:43.412 045 14265.42 36.08 56039.87 88888.00 2020-02-14 14:55:43.912 045 14265.34 36.00 56039.82 88888.00 2020-02-14 14:55:44.412 045 14265.35 35.95 56039.78 88888.00 2020-02-14 14:55:44.912 045 14265.34 36.01 56039.78 88888.00 2020-02-14 14:55:45.412 045 14265.36 36.11 56039.78 88888.00 2020-02-14 14:55:45.912 045 14265.33 36.16 56039.80 88888.00 2020-02-14 14:55:46.412 045 14265.33 36.03 56039.74 88888.00 2020-02-14 14:55:46.912 045 14265.33 35.98 56039.69 88888.00 2020-02-14 14:55:47.412 045 14265.34 35.98 56039.64 88888.00 2020-02-14 14:55:47.912 045 14265.35 35.95 56039.57 88888.00 2020-02-14 14:55:48.412 045 14265.35 35.93 56039.60 88888.00 2020-02-14 14:55:48.912 045 14265.32 35.88 56039.61 88888.00 2020-02-14 14:55:49.412 045 14265.28 35.88 56039.65 88888.00 2020-02-14 14:55:49.912 045 14265.26 35.91 56039.64 88888.00 2020-02-14 14:55:50.412 045 14265.24 35.93 56039.60 88888.00 2020-02-14 14:55:50.912 045 14265.23 35.92 56039.61 88888.00 2020-02-14 14:55:51.412 045 14265.25 35.90 56039.59 88888.00 2020-02-14 14:55:51.912 045 14265.22 35.93 56039.53 88888.00 2020-02-14 14:55:52.412 045 14265.22 35.95 56039.46 88888.00 2020-02-14 14:55:52.912 045 14265.22 35.98 56039.47 88888.00 2020-02-14 14:55:53.412 045 14265.23 36.02 56039.61 88888.00 2020-02-14 14:55:53.912 045 14265.24 36.02 56039.61 88888.00 2020-02-14 14:55:54.412 045 14265.24 36.05 56039.60 88888.00 2020-02-14 14:55:54.912 045 14265.24 36.09 56039.56 88888.00 2020-02-14 14:55:55.412 045 14265.25 35.99 56039.50 88888.00 2020-02-14 14:55:55.912 045 14265.27 35.99 56039.46 88888.00 2020-02-14 14:55:56.412 045 14265.34 36.02 56039.52 88888.00 2020-02-14 14:55:56.912 045 14265.34 36.03 56039.56 88888.00 2020-02-14 14:55:57.412 045 14265.29 36.00 56039.55 88888.00 2020-02-14 14:55:57.912 045 14265.29 35.97 56039.52 88888.00 2020-02-14 14:55:58.412 045 14265.33 35.91 56039.51 88888.00 2020-02-14 14:55:58.912 045 14265.34 35.88 56039.57 88888.00 2020-02-14 14:55:59.912 045 14265.36 35.81 56039.61 88888.00 2020-02-14 14:56:00.412 045 14265.36 35.81 56039.59 88888.00 2020-02-14 14:56:00.912 045 14265.36 35.86 56039.62 88888.00 2020-02-14 14:56:01.412 045 14265.37 35.94 56039.62 88888.00 2020-02-14 14:56:01.912 045 14265.37 35.99 56039.59 88888.00 2020-02-14 14:56:02.412 045 14265.41 36.02 56039.64 88888.00 2020-02-14 14:56:02.912 045 14265.41 36.00 56039.69 88888.00 2020-02-14 14:56:03.412 045 14265.43 35.94 56039.66 88888.00 2020-02-14 14:56:03.912 045 14265.44 35.90 56039.63 88888.00 2020-02-14 14:56:04.412 045 14265.44 35.86 56039.56 88888.00 2020-02-14 14:56:04.912 045 14265.44 35.84 56039.57 88888.00 2020-02-14 14:56:05.412 045 14265.45 35.84 56039.65 88888.00 2020-02-14 14:56:05.912 045 14265.43 35.84 56039.68 88888.00 2020-02-14 14:56:06.412 045 14265.41 35.84 56039.72 88888.00 2020-02-14 14:56:06.912 045 14265.39 35.84 56039.68 88888.00 2020-02-14 14:56:07.412 045 14265.39 35.81 56039.65 88888.00 2020-02-14 14:56:07.912 045 14265.46 35.92 56039.70 88888.00 2020-02-14 14:56:08.412 045 14265.53 35.85 56039.72 88888.00 2020-02-14 14:56:08.912 045 14265.54 35.85 56039.73 88888.00 2020-02-14 14:56:09.412 045 14265.57 35.84 56039.75 88888.00 2020-02-14 14:56:09.912 045 14265.71 35.84 56039.82 88888.00 2020-02-14 14:56:10.412 045 14265.74 35.85 56039.84 88888.00 2020-02-14 14:56:10.912 045 14265.75 35.90 56039.85 88888.00 2020-02-14 14:56:11.412 045 14265.76 35.89 56039.88 88888.00 2020-02-14 14:56:11.912 045 14265.76 35.92 56039.92 88888.00 2020-02-14 14:56:12.412 045 14265.81 35.94 56040.00 88888.00 2020-02-14 14:56:12.912 045 14265.89 35.94 56040.01 88888.00 2020-02-14 14:56:13.412 045 14265.90 35.92 56040.00 88888.00 2020-02-14 14:56:13.912 045 14265.93 35.93 56040.07 88888.00 2020-02-14 14:56:14.412 045 14265.99 35.97 56040.13 88888.00 2020-02-14 14:56:14.912 045 14265.99 36.03 56040.10 88888.00 2020-02-14 14:56:15.412 045 14265.97 36.05 56040.09 88888.00 2020-02-14 14:56:15.912 045 14266.01 36.08 56040.18 88888.00 2020-02-14 14:56:16.412 045 14266.06 36.11 56040.25 88888.00 2020-02-14 14:56:16.912 045 14266.05 36.17 56040.25 88888.00 2020-02-14 14:56:17.412 045 14266.08 36.20 56040.16 88888.00 2020-02-14 14:56:17.912 045 14266.09 36.18 56040.08 88888.00 2020-02-14 14:56:18.412 045 14266.12 36.18 56040.12 88888.00 2020-02-14 14:56:18.912 045 14266.11 36.15 56040.19 88888.00 2020-02-14 14:56:19.412 045 14266.10 36.22 56040.19 88888.00 2020-02-14 14:56:19.913 045 14266.15 36.17 56040.19 88888.00 2020-02-14 14:56:20.413 045 14266.18 36.07 56040.17 88888.00 2020-02-14 14:56:20.913 045 14266.21 36.10 56040.20 88888.00 2020-02-14 14:56:21.413 045 14266.25 36.07 56040.25 88888.00 2020-02-14 14:56:21.913 045 14266.27 36.11 56040.25 88888.00 2020-02-14 14:56:22.413 045 14266.28 36.11 56040.21 88888.00 2020-02-14 14:56:22.913 045 14266.29 36.11 56040.18 88888.00 2020-02-14 14:56:23.413 045 14266.25 36.15 56040.18 88888.00 2020-02-14 14:56:23.913 045 14266.24 36.16 56040.17 88888.00 2020-02-14 14:56:24.413 045 14266.27 36.15 56040.19 88888.00 2020-02-14 14:56:24.913 045 14266.27 36.19 56040.26 88888.00 2020-02-14 14:56:25.413 045 14266.25 36.20 56040.24 88888.00 2020-02-14 14:56:25.913 045 14266.26 36.18 56040.24 88888.00 2020-02-14 14:56:26.413 045 14266.24 36.18 56040.24 88888.00 2020-02-14 14:56:26.913 045 14266.26 36.17 56040.18 88888.00 2020-02-14 14:56:27.413 045 14266.31 36.24 56040.13 88888.00 2020-02-14 14:56:27.913 045 14266.43 36.26 56040.13 88888.00 2020-02-14 14:56:28.413 045 14266.43 36.26 56040.15 88888.00 2020-02-14 14:56:28.913 045 14266.43 36.23 56040.07 88888.00 2020-02-14 14:56:29.413 045 14266.39 36.20 56040.06 88888.00 2020-02-14 14:56:29.913 045 14266.45 36.20 56040.06 88888.00 2020-02-14 14:56:30.413 045 14266.47 36.23 56040.06 88888.00 2020-02-14 14:56:30.913 045 14266.52 36.20 56040.07 88888.00 2020-02-14 14:56:31.413 045 14266.50 36.18 56040.09 88888.00 2020-02-14 14:56:31.913 045 14266.52 36.22 56040.07 88888.00 2020-02-14 14:56:32.413 045 14266.55 36.20 56040.04 88888.00 2020-02-14 14:56:32.913 045 14266.55 36.14 56040.08 88888.00 2020-02-14 14:56:33.413 045 14266.59 36.18 56040.10 88888.00 2020-02-14 14:56:33.913 045 14266.68 36.24 56040.08 88888.00 2020-02-14 14:56:34.413 045 14266.66 36.23 56040.02 88888.00 2020-02-14 14:56:34.913 045 14266.64 36.24 56040.03 88888.00 2020-02-14 14:56:35.413 045 14266.63 36.19 56040.02 88888.00 2020-02-14 14:56:35.913 045 14266.64 36.09 56040.06 88888.00 2020-02-14 14:56:36.413 045 14266.64 36.05 56040.00 88888.00 2020-02-14 14:56:36.913 045 14266.65 36.03 56040.00 88888.00 2020-02-14 14:56:37.413 045 14266.67 36.07 56040.02 88888.00 2020-02-14 14:56:37.913 045 14266.66 36.11 56039.97 88888.00 2020-02-14 14:56:38.413 045 14266.68 36.14 56039.89 88888.00 2020-02-14 14:56:38.913 045 14266.68 36.07 56039.91 88888.00 2020-02-14 14:56:39.413 045 14266.67 36.09 56039.92 88888.00 2020-02-14 14:56:39.913 045 14266.67 36.12 56039.90 88888.00 2020-02-14 14:56:40.413 045 14266.67 36.08 56039.88 88888.00 2020-02-14 14:56:40.913 045 14266.68 36.10 56039.88 88888.00 2020-02-14 14:56:41.413 045 14266.71 36.14 56039.88 88888.00 2020-02-14 14:56:41.913 045 14266.70 36.12 56039.80 88888.00 2020-02-14 14:56:42.413 045 14266.67 36.06 56039.72 88888.00 2020-02-14 14:56:42.913 045 14266.63 36.02 56039.75 88888.00 2020-02-14 14:56:43.413 045 14266.57 36.08 56039.74 88888.00 2020-02-14 14:56:43.913 045 14266.55 36.09 56039.71 88888.00 2020-02-14 14:56:44.413 045 14266.50 36.16 56039.70 88888.00 2020-02-14 14:56:44.913 045 14266.46 36.18 56039.64 88888.00 2020-02-14 14:56:45.413 045 14266.43 36.16 56039.62 88888.00 2020-02-14 14:56:45.913 045 14266.40 36.12 56039.54 88888.00 2020-02-14 14:56:46.413 045 14266.34 36.07 56039.57 88888.00 2020-02-14 14:56:46.913 045 14266.27 36.03 56039.52 88888.00 2020-02-14 14:56:47.413 045 14266.25 36.02 56039.43 88888.00 2020-02-14 14:56:47.913 045 14266.21 35.99 56039.35 88888.00 2020-02-14 14:56:48.413 045 14266.16 36.00 56039.27 88888.00 2020-02-14 14:56:48.913 045 14266.06 35.99 56039.25 88888.00 2020-02-14 14:56:49.413 045 14265.94 35.98 56039.22 88888.00 2020-02-14 14:56:49.913 045 14265.89 35.97 56039.19 88888.00 2020-02-14 14:56:50.413 045 14265.85 35.92 56039.09 88888.00 2020-02-14 14:56:51.413 045 14265.80 35.97 56039.03 88888.00 2020-02-14 14:56:51.913 045 14265.73 35.86 56039.00 88888.00 2020-02-14 14:56:52.413 045 14265.69 35.84 56038.98 88888.00 2020-02-14 14:56:52.913 045 14265.62 35.84 56038.96 88888.00 2020-02-14 14:56:53.413 045 14265.60 35.75 56038.96 88888.00 2020-02-14 14:56:53.913 045 14265.61 35.73 56038.91 88888.00 2020-02-14 14:56:54.413 045 14265.57 35.73 56038.86 88888.00 2020-02-14 14:56:54.913 045 14265.52 35.65 56038.79 88888.00 2020-02-14 14:56:55.413 045 14265.42 35.64 56038.75 88888.00 2020-02-14 14:56:55.913 045 14265.37 35.64 56038.68 88888.00 2020-02-14 14:56:56.413 045 14265.36 35.63 56038.65 88888.00 2020-02-14 14:56:56.913 045 14265.35 35.63 56038.67 88888.00 2020-02-14 14:56:57.413 045 14265.36 35.55 56038.66 88888.00 2020-02-14 14:56:57.913 045 14265.35 35.57 56038.60 88888.00 2020-02-14 14:56:58.413 045 14265.35 35.53 56038.57 88888.00 2020-02-14 14:56:58.913 045 14265.29 35.55 56038.60 88888.00 2020-02-14 14:56:59.404 045 14265.26 35.51 56038.57 88888.00 2020-02-14 14:56:59.904 045 14265.28 35.41 56038.50 88888.00 2020-02-14 14:57:00.404 045 14265.29 35.25 56038.52 88888.00 2020-02-14 14:57:00.904 045 14265.34 35.32 56038.51 88888.00 2020-02-14 14:57:01.404 045 14265.36 35.33 56038.51 88888.00 2020-02-14 14:57:01.904 045 14265.37 35.26 56038.50 88888.00 2020-02-14 14:57:02.404 045 14265.38 35.18 56038.46 88888.00 2020-02-14 14:57:02.904 045 14265.37 35.12 56038.44 88888.00 2020-02-14 14:57:03.404 045 14265.45 35.17 56038.43 88888.00 2020-02-14 14:57:03.904 045 14265.56 35.17 56038.42 88888.00 2020-02-14 14:57:04.404 045 14265.62 35.12 56038.37 88888.00 2020-02-14 14:57:04.904 045 14265.60 35.14 56038.40 88888.00 2020-02-14 14:57:05.404 045 14265.64 35.14 56038.43 88888.00 2020-02-14 14:57:05.904 045 14265.71 35.15 56038.42 88888.00 2020-02-14 14:57:06.404 045 14265.74 35.12 56038.42 88888.00 2020-02-14 14:57:06.904 045 14265.80 35.13 56038.39 88888.00 2020-02-14 14:57:07.404 045 14265.83 35.08 56038.38 88888.00 2020-02-14 14:57:07.904 045 14265.84 34.97 56038.41 88888.00 2020-02-14 14:57:08.404 045 14265.90 34.98 56038.48 88888.00 2020-02-14 14:57:08.904 045 14265.96 34.99 56038.46 88888.00 2020-02-14 14:57:09.404 045 14266.01 35.01 56038.44 88888.00 2020-02-14 14:57:09.904 045 14266.00 35.00 56038.46 88888.00 2020-02-14 14:57:10.404 045 14266.03 35.05 56038.44 88888.00 2020-02-14 14:57:10.904 045 14266.08 35.04 56038.51 88888.00 2020-02-14 14:57:11.404 045 14266.09 35.02 56038.48 88888.00 2020-02-14 14:57:11.904 045 14266.05 35.04 56038.46 88888.00 2020-02-14 14:57:12.404 045 14266.05 35.02 56038.49 88888.00 2020-02-14 14:57:12.904 045 14266.06 35.01 56038.53 88888.00 2020-02-14 14:57:13.404 045 14266.01 35.01 56038.56 88888.00 2020-02-14 14:57:13.904 045 14266.05 34.99 56038.57 88888.00 2020-02-14 14:57:14.404 045 14266.08 34.97 56038.61 88888.00 2020-02-14 14:57:14.904 045 14266.12 34.95 56038.66 88888.00 2020-02-14 14:57:15.404 045 14266.11 34.98 56038.70 88888.00 2020-02-14 14:57:15.904 045 14266.10 35.08 56038.69 88888.00 2020-02-14 14:57:16.404 045 14266.09 35.15 56038.69 88888.00 2020-02-14 14:57:16.904 045 14266.10 35.17 56038.69 88888.00 2020-02-14 14:57:17.404 045 14266.12 35.24 56038.70 88888.00 2020-02-14 14:57:17.904 045 14266.13 35.21 56038.73 88888.00 2020-02-14 14:57:18.404 045 14266.09 35.16 56038.78 88888.00 2020-02-14 14:57:18.904 045 14266.09 35.21 56038.78 88888.00 2020-02-14 14:57:19.404 045 14266.10 35.22 56038.85 88888.00 2020-02-14 14:57:19.904 045 14266.08 35.22 56038.93 88888.00 2020-02-14 14:57:20.404 045 14266.06 35.21 56038.90 88888.00 2020-02-14 14:57:21.404 045 14266.02 35.34 56038.93 88888.00 2020-02-14 14:57:21.904 045 14266.02 35.35 56039.03 88888.00 2020-02-14 14:57:22.404 045 14266.00 35.39 56039.09 88888.00 2020-02-14 14:57:22.904 045 14266.01 35.43 56039.13 88888.00 2020-02-14 14:57:23.404 045 14265.99 35.47 56039.07 88888.00 2020-02-14 14:57:23.904 045 14265.92 35.39 56039.09 88888.00 2020-02-14 14:57:24.404 045 14265.93 35.36 56039.09 88888.00 2020-02-14 14:57:24.904 045 14265.96 35.42 56039.10 88888.00 2020-02-14 14:57:25.404 045 14265.92 35.50 56039.12 88888.00 2020-02-14 14:57:25.904 045 14265.87 35.53 56039.13 88888.00 2020-02-14 14:57:26.404 045 14265.84 35.52 56039.18 88888.00 2020-02-14 14:57:26.904 045 14265.83 35.64 56039.21 88888.00 2020-02-14 14:57:27.404 045 14265.83 35.68 56039.26 88888.00 2020-02-14 14:57:27.904 045 14265.80 35.72 56039.29 88888.00 2020-02-14 14:57:28.404 045 14265.81 35.71 56039.25 88888.00 2020-02-14 14:57:28.904 045 14265.76 35.74 56039.31 88888.00 2020-02-14 14:57:29.404 045 14265.74 35.82 56039.33 88888.00 2020-02-14 14:57:29.904 045 14265.74 35.81 56039.33 88888.00 2020-02-14 14:57:30.404 045 14265.74 35.86 56039.28 88888.00 2020-02-14 14:57:31.404 045 14265.70 35.91 56039.27 88888.00 2020-02-14 14:57:31.904 045 14265.66 35.86 56039.33 88888.00 2020-02-14 14:57:32.404 045 14265.68 35.88 56039.36 88888.00 2020-02-14 14:57:32.904 045 14265.65 35.83 56039.35 88888.00 2020-02-14 14:57:33.404 045 14265.66 35.84 56039.41 88888.00 2020-02-14 14:57:33.904 045 14265.62 35.88 56039.46 88888.00 2020-02-14 14:57:34.404 045 14265.62 35.86 56039.44 88888.00 2020-02-14 14:57:34.904 045 14265.63 35.84 56039.41 88888.00 2020-02-14 14:57:35.404 045 14265.60 35.92 56039.45 88888.00 2020-02-14 14:57:35.904 045 14265.57 35.99 56039.51 88888.00 2020-02-14 14:57:36.404 045 14265.54 35.99 56039.44 88888.00 2020-02-14 14:57:36.904 045 14265.52 36.02 56039.44 88888.00 2020-02-14 14:57:37.404 045 14265.44 36.03 56039.42 88888.00 2020-02-14 14:57:37.904 045 14265.39 36.08 56039.46 88888.00 2020-02-14 14:57:38.404 045 14265.38 36.05 56039.45 88888.00 2020-02-14 14:57:38.904 045 14265.42 36.02 56039.44 88888.00 2020-02-14 14:57:39.404 045 14265.41 36.01 56039.40 88888.00 2020-02-14 14:57:39.904 045 14265.37 36.05 56039.36 88888.00 2020-02-14 14:57:40.404 045 14265.37 36.08 56039.34 88888.00 2020-02-14 14:57:40.904 045 14265.35 36.06 56039.37 88888.00 2020-02-14 14:57:41.405 045 14265.37 36.09 56039.41 88888.00 2020-02-14 14:57:41.905 045 14265.37 36.11 56039.40 88888.00 2020-02-14 14:57:42.405 045 14265.36 36.11 56039.37 88888.00 2020-02-14 14:57:42.905 045 14265.42 36.10 56039.33 88888.00 2020-02-14 14:57:43.405 045 14265.45 36.05 56039.22 88888.00 2020-02-14 14:57:43.905 045 14265.46 36.06 56039.14 88888.00 2020-02-14 14:57:44.405 045 14265.47 36.08 56039.16 88888.00 2020-02-14 14:57:44.905 045 14265.47 36.10 56039.17 88888.00 2020-02-14 14:57:45.405 045 14265.48 36.10 56039.18 88888.00 2020-02-14 14:57:45.905 045 14265.53 36.02 56039.17 88888.00 2020-02-14 14:57:46.405 045 14265.52 36.05 56039.18 88888.00 2020-02-14 14:57:46.905 045 14265.55 36.01 56039.12 88888.00 2020-02-14 14:57:47.405 045 14265.56 36.03 56039.09 88888.00 2020-02-14 14:57:47.905 045 14265.61 36.06 56039.06 88888.00 2020-02-14 14:57:48.405 045 14265.57 36.00 56039.06 88888.00 2020-02-14 14:57:48.905 045 14265.56 35.94 56039.00 88888.00 2020-02-14 14:57:49.405 045 14265.54 35.91 56038.91 88888.00 2020-02-14 14:57:49.905 045 14265.47 35.92 56038.93 88888.00 2020-02-14 14:57:50.405 045 14265.44 35.95 56038.90 88888.00 2020-02-14 14:57:50.905 045 14265.46 35.93 56038.90 88888.00 2020-02-14 14:57:51.405 045 14265.47 35.88 56038.90 88888.00 2020-02-14 14:57:51.905 045 14265.54 35.78 56038.75 88888.00 2020-02-14 14:57:52.405 045 14265.60 35.89 56038.62 88888.00 2020-02-14 14:57:52.905 045 14265.56 35.86 56038.62 88888.00 2020-02-14 14:57:53.405 045 14265.52 35.83 56038.79 88888.00 2020-02-14 14:57:53.905 045 14265.52 35.83 56038.80 88888.00 2020-02-14 14:57:54.405 045 14265.53 35.85 56038.79 88888.00 2020-02-14 14:57:54.905 045 14265.54 35.85 56038.73 88888.00 2020-02-14 14:57:55.405 045 14265.59 35.84 56038.61 88888.00 2020-02-14 14:57:55.905 045 14265.61 35.84 56038.54 88888.00 2020-02-14 14:57:56.405 045 14265.63 35.89 56038.57 88888.00 2020-02-14 14:57:56.905 045 14265.57 35.94 56038.66 88888.00 2020-02-14 14:57:57.405 045 14265.57 35.93 56038.68 88888.00 2020-02-14 14:57:57.905 045 14265.53 35.90 56038.66 88888.00 2020-02-14 14:57:58.405 045 14265.52 35.88 56038.68 88888.00 2020-02-14 14:57:58.905 045 14265.50 35.91 56038.67 88888.00 2020-02-14 14:57:59.405 045 14265.51 35.88 56038.65 88888.00 2020-02-14 14:57:59.905 045 14265.47 35.84 56038.59 88888.00 2020-02-14 14:58:00.405 045 14265.47 35.81 56038.65 88888.00 2020-02-14 14:58:00.905 045 14265.47 35.81 56038.66 88888.00 2020-02-14 14:58:01.405 045 14265.51 35.84 56038.57 88888.00 2020-02-14 14:58:01.905 045 14265.48 35.86 56038.51 88888.00 2020-02-14 14:58:02.405 045 14265.48 35.76 56038.57 88888.00 2020-02-14 14:58:02.905 045 14265.46 35.66 56038.60 88888.00 2020-02-14 14:58:03.405 045 14265.45 35.72 56038.62 88888.00 2020-02-14 14:58:03.905 045 14265.48 35.72 56038.63 88888.00 2020-02-14 14:58:04.405 045 14265.46 35.69 56038.65 88888.00 2020-02-14 14:58:04.905 045 14265.38 35.74 56038.59 88888.00 2020-02-14 14:58:05.405 045 14265.34 35.77 56038.58 88888.00 2020-02-14 14:58:05.905 045 14265.32 35.76 56038.63 88888.00 2020-02-14 14:58:06.405 045 14265.32 35.82 56038.59 88888.00 2020-02-14 14:58:06.905 045 14265.28 35.89 56038.62 88888.00 2020-02-14 14:58:07.405 045 14265.31 35.84 56038.70 88888.00 2020-02-14 14:58:07.905 045 14265.31 35.89 56038.79 88888.00 2020-02-14 14:58:08.405 045 14265.32 35.89 56038.76 88888.00 2020-02-14 14:58:08.905 045 14265.33 35.82 56038.73 88888.00 2020-02-14 14:58:09.405 045 14265.39 35.78 56038.72 88888.00 2020-02-14 14:58:09.905 045 14265.44 35.85 56038.78 88888.00 2020-02-14 14:58:10.405 045 14265.43 35.84 56038.76 88888.00 2020-02-14 14:58:10.905 045 14265.44 35.93 56038.80 88888.00 2020-02-14 14:58:11.405 045 14265.39 35.95 56038.82 88888.00 2020-02-14 14:58:11.905 045 14265.42 35.95 56038.86 88888.00 2020-02-14 14:58:12.405 045 14265.43 35.92 56038.88 88888.00 2020-02-14 14:58:12.905 045 14265.47 35.92 56038.88 88888.00 2020-02-14 14:58:13.405 045 14265.43 35.95 56038.94 88888.00 2020-02-14 14:58:13.905 045 14265.42 35.95 56038.96 88888.00 2020-02-14 14:58:14.405 045 14265.39 36.02 56038.94 88888.00 2020-02-14 14:58:14.905 045 14265.36 36.08 56038.95 88888.00 2020-02-14 14:58:15.405 045 14265.36 36.07 56039.03 88888.00 2020-02-14 14:58:15.905 045 14265.43 36.07 56039.01 88888.00 2020-02-14 14:58:16.405 045 14265.43 36.08 56039.01 88888.00 2020-02-14 14:58:16.905 045 14265.38 36.09 56039.05 88888.00 2020-02-14 14:58:17.405 045 14265.38 36.10 56039.10 88888.00 2020-02-14 14:58:17.905 045 14265.41 36.15 56039.13 88888.00 2020-02-14 14:58:18.405 045 14265.41 36.16 56039.14 88888.00 2020-02-14 14:58:18.905 045 14265.35 36.10 56039.14 88888.00 2020-02-14 14:58:19.405 045 14265.31 36.10 56039.19 88888.00 2020-02-14 14:58:19.905 045 14265.27 36.11 56039.16 88888.00 2020-02-14 14:58:20.405 045 14265.25 36.07 56039.15 88888.00 2020-02-14 14:58:20.905 045 14265.27 36.10 56039.25 88888.00 2020-02-14 14:58:21.406 045 14265.27 36.10 56039.29 88888.00 2020-02-14 14:58:21.906 045 14265.24 36.12 56039.29 88888.00 2020-02-14 14:58:22.906 045 14265.17 36.17 56039.42 88888.00 2020-02-14 14:58:23.406 045 14265.16 36.15 56039.38 88888.00 2020-02-14 14:58:23.906 045 14265.16 36.19 56039.38 88888.00 2020-02-14 14:58:24.406 045 14265.14 36.17 56039.45 88888.00 2020-02-14 14:58:24.906 045 14265.14 36.14 56039.43 88888.00 2020-02-14 14:58:25.406 045 14265.17 36.20 56039.40 88888.00 2020-02-14 14:58:25.906 045 14265.20 36.24 56039.35 88888.00 2020-02-14 14:58:26.406 045 14265.17 36.23 56039.44 88888.00 2020-02-14 14:58:26.906 045 14265.14 36.24 56039.50 88888.00 2020-02-14 14:58:27.406 045 14265.07 36.22 56039.50 88888.00 2020-02-14 14:58:27.906 045 14265.10 36.20 56039.48 88888.00 2020-02-14 14:58:28.406 045 14265.15 36.28 56039.53 88888.00 2020-02-14 14:58:28.906 045 14265.17 36.36 56039.54 88888.00 2020-02-14 14:58:29.406 045 14265.16 36.32 56039.53 88888.00 2020-02-14 14:58:29.906 045 14265.16 36.33 56039.47 88888.00 2020-02-14 14:58:30.406 045 14265.18 36.37 56039.53 88888.00 2020-02-14 14:58:30.906 045 14265.19 36.40 56039.60 88888.00 2020-02-14 14:58:31.406 045 14265.25 36.39 56039.62 88888.00 2020-02-14 14:58:31.906 045 14265.27 36.37 56039.66 88888.00 2020-02-14 14:58:32.906 045 14265.31 36.29 56039.74 88888.00 2020-02-14 14:58:33.406 045 14265.32 36.29 56039.79 88888.00 2020-02-14 14:58:33.906 045 14265.33 36.32 56039.74 88888.00 2020-02-14 14:58:34.406 045 14265.36 36.36 56039.71 88888.00 2020-02-14 14:58:34.906 045 14265.39 36.36 56039.79 88888.00 2020-02-14 14:58:35.406 045 14265.42 36.45 56039.79 88888.00 2020-02-14 14:58:35.906 045 14265.43 36.40 56039.83 88888.00 2020-02-14 14:58:36.406 045 14265.52 36.40 56039.84 88888.00 2020-02-14 14:58:36.906 045 14265.55 36.45 56039.90 88888.00 2020-02-14 14:58:37.406 045 14265.56 36.43 56039.92 88888.00 2020-02-14 14:58:37.906 045 14265.64 36.45 56039.91 88888.00 2020-02-14 14:58:38.406 045 14265.66 36.45 56039.96 88888.00 2020-02-14 14:58:38.906 045 14265.72 36.51 56040.03 88888.00 2020-02-14 14:58:39.406 045 14265.79 36.54 56040.10 88888.00 2020-02-14 14:58:39.906 045 14265.78 36.60 56040.09 88888.00 2020-02-14 14:58:40.406 045 14265.75 36.61 56040.04 88888.00 2020-02-14 14:58:40.906 045 14265.73 36.66 56040.04 88888.00 2020-02-14 14:58:41.406 045 14265.73 36.76 56040.09 88888.00 2020-02-14 14:58:41.906 045 14265.73 36.77 56040.03 88888.00 2020-02-14 14:58:42.406 045 14265.74 36.80 56040.08 88888.00 2020-02-14 14:58:42.906 045 14265.74 36.83 56040.08 88888.00 2020-02-14 14:58:43.406 045 14265.73 36.80 56040.12 88888.00 2020-02-14 14:58:43.906 045 14265.73 36.86 56040.18 88888.00 2020-02-14 14:58:44.406 045 14265.64 36.88 56040.21 88888.00 2020-02-14 14:58:44.906 045 14265.62 36.90 56040.18 88888.00 2020-02-14 14:58:45.406 045 14265.65 36.90 56040.15 88888.00 2020-02-14 14:58:45.906 045 14265.61 36.92 56040.11 88888.00 2020-02-14 14:58:46.406 045 14265.61 36.97 56040.13 88888.00 2020-02-14 14:58:46.906 045 14265.56 37.02 56040.21 88888.00 2020-02-14 14:58:47.406 045 14265.53 37.02 56040.18 88888.00 2020-02-14 14:58:47.906 045 14265.48 37.02 56040.15 88888.00 2020-02-14 14:58:48.406 045 14265.45 36.97 56040.04 88888.00 2020-02-14 14:58:48.906 045 14265.41 37.02 56040.11 88888.00 2020-02-14 14:58:49.406 045 14265.39 37.04 56040.11 88888.00 2020-02-14 14:58:49.906 045 14265.39 37.12 56040.12 88888.00 2020-02-14 14:58:50.406 045 14265.39 37.10 56040.09 88888.00 2020-02-14 14:58:50.906 045 14265.37 37.11 56040.08 88888.00 2020-02-14 14:58:51.406 045 14265.34 37.11 56040.02 88888.00 2020-02-14 14:58:51.906 045 14265.34 37.08 56039.92 88888.00 2020-02-14 14:58:52.906 045 14265.26 37.03 56039.81 88888.00 2020-02-14 14:58:53.406 045 14265.23 37.05 56039.82 88888.00 2020-02-14 14:58:53.906 045 14265.19 37.04 56039.92 88888.00 2020-02-14 14:58:54.406 045 14265.16 37.03 56039.99 88888.00 2020-02-14 14:58:54.906 045 14265.15 37.07 56039.92 88888.00 2020-02-14 14:58:55.406 045 14265.09 37.02 56039.87 88888.00 2020-02-14 14:58:55.906 045 14265.03 36.91 56039.84 88888.00 2020-02-14 14:58:56.406 045 14265.00 36.88 56039.84 88888.00 2020-02-14 14:58:56.906 045 14264.98 36.84 56039.78 88888.00 2020-02-14 14:58:57.406 045 14265.00 36.84 56039.78 88888.00 2020-02-14 14:58:57.906 045 14264.99 36.86 56039.74 88888.00 2020-02-14 14:58:58.406 045 14264.94 36.84 56039.70 88888.00 2020-02-14 14:58:58.906 045 14264.95 36.85 56039.73 88888.00 2020-02-14 14:58:59.406 045 14264.94 36.87 56039.72 88888.00 2020-02-14 14:58:59.906 045 14264.87 36.90 56039.65 88888.00 2020-02-14 14:59:00.406 045 14264.87 36.87 56039.53 88888.00 2020-02-14 14:59:00.906 045 14264.79 36.80 56039.48 88888.00 2020-02-14 14:59:01.406 045 14264.78 36.74 56039.52 88888.00 2020-02-14 14:59:01.906 045 14264.79 36.69 56039.53 88888.00 2020-02-14 14:59:02.406 045 14264.77 36.67 56039.52 88888.00 2020-02-14 14:59:02.906 045 14264.79 36.68 56039.47 88888.00 2020-02-14 14:59:03.406 045 14264.79 36.71 56039.46 88888.00 2020-02-14 14:59:03.906 045 14264.74 36.67 56039.44 88888.00 2020-02-14 14:59:04.406 045 14264.70 36.68 56039.44 88888.00 2020-02-14 14:59:04.906 045 14264.79 36.69 56039.43 88888.00 2020-02-14 14:59:05.406 045 14264.85 36.62 56039.29 88888.00 2020-02-14 14:59:05.906 045 14264.85 36.57 56039.28 88888.00 2020-02-14 14:59:06.406 045 14264.83 36.56 56039.27 88888.00 2020-02-14 14:59:06.906 045 14264.86 36.62 56039.40 88888.00 2020-02-14 14:59:07.406 045 14264.82 36.60 56039.46 88888.00 2020-02-14 14:59:07.907 045 14264.76 36.52 56039.46 88888.00 2020-02-14 14:59:08.407 045 14264.69 36.44 56039.42 88888.00 2020-02-14 14:59:08.907 045 14264.68 36.36 56039.32 88888.00 2020-02-14 14:59:09.407 045 14264.64 36.36 56039.31 88888.00 2020-02-14 14:59:09.907 045 14264.64 36.39 56039.33 88888.00 2020-02-14 14:59:10.407 045 14264.59 36.43 56039.42 88888.00 2020-02-14 14:59:10.907 045 14264.55 36.35 56039.41 88888.00 2020-02-14 14:59:11.407 045 14264.59 36.36 56039.41 88888.00 2020-02-14 14:59:11.907 045 14264.55 36.42 56039.44 88888.00 2020-02-14 14:59:12.907 045 14264.53 36.37 56039.46 88888.00 2020-02-14 14:59:13.407 045 14264.50 36.42 56039.47 88888.00 2020-02-14 14:59:13.907 045 14264.54 36.36 56039.45 88888.00 2020-02-14 14:59:14.407 045 14264.52 36.32 56039.51 88888.00 2020-02-14 14:59:14.907 045 14264.53 36.33 56039.50 88888.00 2020-02-14 14:59:15.407 045 14264.57 36.37 56039.45 88888.00 2020-02-14 14:59:15.907 045 14264.57 36.35 56039.46 88888.00 2020-02-14 14:59:16.407 045 14264.58 36.44 56039.48 88888.00 2020-02-14 14:59:16.907 045 14264.58 36.41 56039.51 88888.00 2020-02-14 14:59:17.407 045 14264.62 36.41 56039.54 88888.00 2020-02-14 14:59:17.907 045 14264.61 36.36 56039.61 88888.00 2020-02-14 14:59:18.407 045 14264.60 36.26 56039.66 88888.00 2020-02-14 14:59:18.907 045 14264.60 36.24 56039.66 88888.00 2020-02-14 14:59:19.407 045 14264.61 36.31 56039.68 88888.00 2020-02-14 14:59:19.907 045 14264.63 36.42 56039.70 88888.00 2020-02-14 14:59:20.407 045 14264.67 36.42 56039.76 88888.00 2020-02-14 14:59:20.907 045 14264.64 36.39 56039.84 88888.00 2020-02-14 14:59:21.407 045 14264.64 36.39 56039.85 88888.00 2020-02-14 14:59:21.907 045 14264.66 36.44 56039.82 88888.00 2020-02-14 14:59:22.907 045 14264.78 36.57 56039.96 88888.00 2020-02-14 14:59:23.407 045 14264.85 36.60 56040.04 88888.00 2020-02-14 14:59:23.907 045 14264.87 36.65 56040.07 88888.00 2020-02-14 14:59:24.407 045 14264.87 36.71 56040.13 88888.00 2020-02-14 14:59:24.907 045 14264.90 36.73 56040.19 88888.00 2020-02-14 14:59:25.407 045 14264.89 36.74 56040.25 88888.00 2020-02-14 14:59:25.907 045 14264.90 36.68 56040.26 88888.00 2020-02-14 14:59:26.407 045 14264.95 36.65 56040.32 88888.00 2020-02-14 14:59:26.907 045 14265.00 36.73 56040.35 88888.00 2020-02-14 14:59:27.407 045 14264.99 36.80 56040.36 88888.00 2020-02-14 14:59:27.907 045 14264.99 36.83 56040.37 88888.00 2020-02-14 14:59:28.407 045 14265.01 36.86 56040.40 88888.00 2020-02-14 14:59:28.907 045 14265.01 36.86 56040.47 88888.00 2020-02-14 14:59:29.407 045 14265.01 36.92 56040.57 88888.00 2020-02-14 14:59:29.907 045 14265.04 36.99 56040.59 88888.00 2020-02-14 14:59:30.407 045 14265.05 37.03 56040.59 88888.00 2020-02-14 14:59:30.907 045 14265.01 36.96 56040.59 88888.00 2020-02-14 14:59:31.407 045 14265.06 36.93 56040.60 88888.00 2020-02-14 14:59:31.907 045 14265.07 36.90 56040.62 88888.00 2020-02-14 14:59:32.407 045 14265.08 36.86 56040.64 88888.00 2020-02-14 14:59:32.907 045 14265.09 36.84 56040.71 88888.00 2020-02-14 14:59:33.407 045 14265.08 36.93 56040.78 88888.00 2020-02-14 14:59:33.907 045 14265.06 37.05 56040.78 88888.00 2020-02-14 14:59:34.407 045 14265.09 37.04 56040.74 88888.00 2020-02-14 14:59:34.907 045 14265.13 37.00 56040.74 88888.00 2020-02-14 14:59:35.407 045 14265.15 37.07 56040.68 88888.00 2020-02-14 14:59:35.907 045 14265.11 37.04 56040.67 88888.00 2020-02-14 14:59:36.407 045 14265.13 37.00 56040.71 88888.00 2020-02-14 14:59:36.907 045 14265.16 37.02 56040.71 88888.00 2020-02-14 14:59:37.407 045 14265.15 37.10 56040.67 88888.00 2020-02-14 14:59:37.907 045 14265.14 37.11 56040.60 88888.00 2020-02-14 14:59:38.407 045 14265.14 37.17 56040.59 88888.00 2020-02-14 14:59:38.907 045 14265.14 37.18 56040.60 88888.00 2020-02-14 14:59:39.407 045 14265.13 37.16 56040.59 88888.00 2020-02-14 14:59:39.907 045 14265.14 37.11 56040.51 88888.00 2020-02-14 14:59:40.907 045 14265.11 37.16 56040.40 88888.00 2020-02-14 14:59:41.407 045 14265.13 37.07 56040.45 88888.00 2020-02-14 14:59:41.907 045 14265.10 36.97 56040.44 88888.00 2020-02-14 14:59:42.407 045 14265.07 37.03 56040.36 88888.00 2020-02-14 14:59:42.907 045 14265.05 37.07 56040.32 88888.00 2020-02-14 14:59:43.407 045 14265.05 37.09 56040.35 88888.00 2020-02-14 14:59:43.907 045 14265.07 37.08 56040.32 88888.00 2020-02-14 14:59:44.407 045 14265.13 37.04 56040.22 88888.00 2020-02-14 14:59:44.907 045 14265.06 37.10 56040.24 88888.00 2020-02-14 14:59:45.407 045 14265.00 37.09 56040.20 88888.00 2020-02-14 14:59:45.908 045 14265.03 37.09 56040.18 88888.00 2020-02-14 14:59:46.408 045 14265.11 36.97 56040.08 88888.00 2020-02-14 14:59:46.908 045 14265.11 36.90 56040.00 88888.00 2020-02-14 14:59:47.408 045 14265.11 36.92 56040.03 88888.00 2020-02-14 14:59:47.908 045 14265.10 36.96 56040.00 88888.00 2020-02-14 14:59:48.408 045 14265.08 36.96 56039.90 88888.00 2020-02-14 14:59:48.908 045 14265.06 36.88 56039.81 88888.00 2020-02-14 14:59:49.408 045 14265.03 36.88 56039.75 88888.00 2020-02-14 14:59:49.908 045 14264.99 36.91 56039.71 88888.00 2020-02-14 14:59:50.408 045 14264.99 36.91 56039.69 88888.00 2020-02-14 14:59:50.908 045 14264.95 36.93 56039.68 88888.00 2020-02-14 14:59:51.408 045 14264.96 36.97 56039.61 88888.00 2020-02-14 14:59:51.908 045 14264.95 36.87 56039.57 88888.00 2020-02-14 14:59:52.408 045 14264.92 36.73 56039.47 88888.00 2020-02-14 14:59:52.908 045 14264.90 36.69 56039.41 88888.00 2020-02-14 14:59:53.408 045 14264.88 36.68 56039.31 88888.00 2020-02-14 14:59:53.908 045 14264.85 36.61 56039.22 88888.00 2020-02-14 14:59:54.408 045 14264.86 36.46 56039.15 88888.00 2020-02-14 14:59:54.908 045 14264.86 36.39 56039.13 88888.00 2020-02-14 14:59:55.408 045 14264.83 36.37 56039.13 88888.00 2020-02-14 14:59:55.908 045 14264.76 36.36 56039.14 88888.00 2020-02-14 14:59:56.408 045 14264.72 36.35 56039.06 88888.00 2020-02-14 14:59:56.908 045 14264.71 36.37 56038.91 88888.00 2020-02-14 14:59:57.408 045 14264.67 36.45 56038.86 88888.00 2020-02-14 14:59:57.908 045 14264.59 36.41 56038.82 88888.00 2020-02-14 14:59:58.408 045 14264.55 36.29 56038.81 88888.00 2020-02-14 14:59:58.908 045 14264.54 36.26 56038.73 88888.00 2020-02-14 14:59:59.408 045 14264.53 36.20 56038.62 88888.00 2020-02-14 14:59:59.908 045 14264.48 36.14 56038.59 88888.00 2020-02-14 15:00:00.408 045 14264.48 36.03 56038.51 88888.00 2020-02-14 15:00:00.908 045 14264.44 36.00 56038.50 88888.00 2020-02-14 15:00:01.408 045 14264.41 35.97 56038.50 88888.00 2020-02-14 15:00:01.908 045 14264.35 35.88 56038.37 88888.00 2020-02-14 15:00:02.408 045 14264.34 35.82 56038.26 88888.00 2020-02-14 15:00:02.908 045 14264.35 35.81 56038.31 88888.00 2020-02-14 15:00:03.408 045 14264.34 35.78 56038.29 88888.00 2020-02-14 15:00:03.908 045 14264.32 35.82 56038.30 88888.00 2020-02-14 15:00:04.408 045 14264.31 35.75 56038.25 88888.00 2020-02-14 15:00:04.908 045 14264.29 35.72 56038.25 88888.00 2020-02-14 15:00:05.408 045 14264.33 35.73 56038.22 88888.00 2020-02-14 15:00:05.908 045 14264.40 35.72 56038.16 88888.00 2020-02-14 15:00:06.408 045 14264.36 35.64 56038.16 88888.00 2020-02-14 15:00:06.908 045 14264.36 35.63 56038.12 88888.00 2020-02-14 15:00:07.408 045 14264.48 35.61 56038.10 88888.00 2020-02-14 15:00:07.908 045 14264.46 35.66 56038.10 88888.00 2020-02-14 15:00:08.408 045 14264.48 35.63 56038.05 88888.00 2020-02-14 15:00:08.908 045 14264.52 35.63 56038.06 88888.00 2020-02-14 15:00:09.408 045 14264.50 35.56 56038.12 88888.00 2020-02-14 15:00:09.908 045 14264.51 35.51 56038.20 88888.00 2020-02-14 15:00:10.408 045 14264.53 35.59 56038.25 88888.00 2020-02-14 15:00:10.908 045 14264.59 35.65 56038.22 88888.00 2020-02-14 15:00:11.408 045 14264.60 35.61 56038.24 88888.00 2020-02-14 15:00:11.908 045 14264.64 35.60 56038.30 88888.00 2020-02-14 15:00:12.408 045 14264.66 35.58 56038.32 88888.00 2020-02-14 15:00:12.908 045 14264.69 35.59 56038.37 88888.00 2020-02-14 15:00:13.408 045 14264.70 35.63 56038.40 88888.00 2020-02-14 15:00:13.908 045 14264.70 35.64 56038.37 88888.00 2020-02-14 15:00:14.408 045 14264.73 35.57 56038.39 88888.00 2020-02-14 15:00:14.908 045 14264.76 35.52 56038.44 88888.00 2020-02-14 15:00:15.408 045 14264.78 35.53 56038.40 88888.00 2020-02-14 15:00:15.908 045 14264.82 35.60 56038.33 88888.00 2020-02-14 15:00:16.408 045 14264.83 35.66 56038.37 88888.00 2020-02-14 15:00:16.908 045 14264.86 35.63 56038.52 88888.00 2020-02-14 15:00:17.408 045 14264.86 35.58 56038.66 88888.00 2020-02-14 15:00:17.908 045 14264.91 35.53 56038.67 88888.00 2020-02-14 15:00:18.408 045 14264.91 35.55 56038.67 88888.00 2020-02-14 15:00:18.908 045 14264.96 35.60 56038.66 88888.00 2020-02-14 15:00:19.408 045 14264.99 35.60 56038.62 88888.00 2020-02-14 15:00:19.908 045 14264.99 35.60 56038.66 88888.00 2020-02-14 15:00:20.408 045 14265.01 35.65 56038.71 88888.00 2020-02-14 15:00:20.908 045 14265.05 35.65 56038.76 88888.00 2020-02-14 15:00:21.408 045 14265.04 35.59 56038.75 88888.00 2020-02-14 15:00:21.908 045 14265.01 35.66 56038.79 88888.00 2020-02-14 15:00:22.408 045 14265.05 35.74 56038.82 88888.00 2020-02-14 15:00:22.908 045 14265.10 35.77 56038.85 88888.00 2020-02-14 15:00:23.408 045 14265.14 35.68 56038.86 88888.00 2020-02-14 15:00:24.408 045 14265.16 35.67 56038.88 88888.00 2020-02-14 15:00:24.908 045 14265.16 35.63 56038.86 88888.00 2020-02-14 15:00:25.408 045 14265.14 35.57 56038.90 88888.00 2020-02-14 15:00:25.908 045 14265.11 35.57 56038.91 88888.00 2020-02-14 15:00:26.408 045 14265.11 35.65 56038.84 88888.00 2020-02-14 15:00:26.908 045 14265.13 35.64 56038.87 88888.00 2020-02-14 15:00:27.408 045 14265.18 35.53 56038.97 88888.00 2020-02-14 15:00:27.908 045 14265.25 35.46 56038.93 88888.00 2020-02-14 15:00:28.408 045 14265.28 35.51 56038.84 88888.00 2020-02-14 15:00:28.908 045 14265.27 35.53 56038.85 88888.00 2020-02-14 15:00:29.409 045 14265.24 35.53 56039.00 88888.00 2020-02-14 15:00:29.909 045 14265.23 35.57 56039.00 88888.00 2020-02-14 15:00:30.409 045 14265.22 35.56 56038.94 88888.00 2020-02-14 15:00:30.909 045 14265.23 35.53 56038.89 88888.00 2020-02-14 15:00:31.409 045 14265.23 35.56 56038.94 88888.00 2020-02-14 15:00:31.909 045 14265.26 35.57 56039.01 88888.00 2020-02-14 15:00:32.409 045 14265.28 35.61 56039.04 88888.00 2020-02-14 15:00:32.909 045 14265.29 35.60 56039.10 88888.00 2020-02-14 15:00:33.409 045 14265.33 35.55 56039.12 88888.00 2020-02-14 15:00:34.409 045 14265.32 35.51 56039.10 88888.00 2020-02-14 15:00:34.909 045 14265.34 35.59 56039.10 88888.00 2020-02-14 15:00:35.409 045 14265.35 35.71 56039.08 88888.00 2020-02-14 15:00:35.909 045 14265.37 35.69 56039.06 88888.00 2020-02-14 15:00:36.409 045 14265.39 35.61 56039.04 88888.00 2020-02-14 15:00:36.909 045 14265.39 35.65 56039.12 88888.00 2020-02-14 15:00:37.409 045 14265.38 35.72 56039.13 88888.00 2020-02-14 15:00:37.909 045 14265.45 35.76 56039.18 88888.00 2020-02-14 15:00:38.409 045 14265.53 35.78 56039.16 88888.00 2020-02-14 15:00:38.909 045 14265.55 35.76 56039.17 88888.00 2020-02-14 15:00:39.409 045 14265.55 35.64 56039.19 88888.00 2020-02-14 15:00:39.909 045 14265.53 35.57 56039.17 88888.00 2020-02-14 15:00:40.409 045 14265.45 35.58 56039.18 88888.00 2020-02-14 15:00:40.909 045 14265.41 35.66 56039.14 88888.00 2020-02-14 15:00:41.409 045 14265.38 35.66 56039.08 88888.00 2020-02-14 15:00:41.909 045 14265.44 35.64 56039.14 88888.00 2020-02-14 15:00:42.409 045 14265.51 35.64 56039.22 88888.00 2020-02-14 15:00:42.909 045 14265.47 35.69 56039.22 88888.00 2020-02-14 15:00:43.409 045 14265.46 35.72 56039.17 88888.00 2020-02-14 15:00:43.909 045 14265.48 35.76 56039.16 88888.00 2020-02-14 15:00:44.409 045 14265.41 35.77 56039.22 88888.00 2020-02-14 15:00:44.909 045 14265.36 35.76 56039.21 88888.00 2020-02-14 15:00:45.409 045 14265.38 35.80 56039.21 88888.00 2020-02-14 15:00:45.909 045 14265.38 35.75 56039.15 88888.00 2020-02-14 15:00:46.409 045 14265.41 35.67 56039.12 88888.00 2020-02-14 15:00:46.909 045 14265.39 35.66 56039.07 88888.00 2020-02-14 15:00:47.409 045 14265.32 35.71 56039.10 88888.00 2020-02-14 15:00:47.909 045 14265.27 35.66 56039.09 88888.00 2020-02-14 15:00:48.409 045 14265.29 35.65 56039.10 88888.00 2020-02-14 15:00:48.909 045 14265.26 35.63 56039.16 88888.00 2020-02-14 15:00:49.409 045 14265.22 35.65 56039.14 88888.00 2020-02-14 15:00:49.909 045 14265.17 35.68 56039.13 88888.00 2020-02-14 15:00:50.409 045 14265.16 35.77 56039.10 88888.00 2020-02-14 15:00:50.909 045 14265.13 35.77 56039.12 88888.00 2020-02-14 15:00:51.409 045 14265.10 35.76 56039.04 88888.00 2020-02-14 15:00:51.909 045 14265.08 35.75 56039.07 88888.00 2020-02-14 15:00:52.409 045 14265.08 35.76 56039.09 88888.00 2020-02-14 15:00:52.909 045 14265.03 35.81 56039.04 88888.00 2020-02-14 15:00:53.409 045 14265.04 35.84 56038.97 88888.00 2020-02-14 15:00:53.909 045 14265.01 35.83 56039.01 88888.00 2020-02-14 15:00:54.409 045 14264.97 35.86 56039.00 88888.00 2020-02-14 15:00:54.909 045 14264.94 35.88 56038.96 88888.00 2020-02-14 15:00:55.409 045 14264.96 35.90 56038.94 88888.00 2020-02-14 15:00:55.909 045 14264.96 35.89 56038.95 88888.00 2020-02-14 15:00:56.409 045 14264.89 35.91 56038.96 88888.00 2020-02-14 15:00:56.909 045 14264.85 35.84 56038.97 88888.00 2020-02-14 15:00:57.409 045 14264.87 35.82 56038.97 88888.00 2020-02-14 15:00:57.909 045 14264.88 35.82 56038.90 88888.00 2020-02-14 15:00:58.409 045 14264.90 35.84 56038.87 88888.00 2020-02-14 15:00:58.909 045 14264.86 35.85 56038.82 88888.00 2020-02-14 15:00:59.409 045 14264.83 35.88 56038.79 88888.00 2020-02-14 15:00:59.909 045 14264.83 35.86 56038.84 88888.00 2020-02-14 15:01:00.409 045 14264.82 35.85 56038.81 88888.00 2020-02-14 15:01:00.909 045 14264.81 35.77 56038.75 88888.00 2020-02-14 15:01:01.409 045 14264.81 35.75 56038.76 88888.00 2020-02-14 15:01:01.909 045 14264.78 35.82 56038.81 88888.00 2020-02-14 15:01:02.409 045 14264.80 35.91 56038.82 88888.00 2020-02-14 15:01:02.909 045 14264.80 35.84 56038.79 88888.00 2020-02-14 15:01:03.409 045 14264.76 35.82 56038.77 88888.00 2020-02-14 15:01:03.909 045 14264.76 35.75 56038.80 88888.00 2020-02-14 15:01:04.409 045 14264.76 35.82 56038.79 88888.00 2020-02-14 15:01:04.909 045 14264.73 35.94 56038.84 88888.00 2020-02-14 15:01:05.409 045 14264.76 35.95 56038.96 88888.00 2020-02-14 15:01:05.909 045 14264.77 35.93 56038.93 88888.00 2020-02-14 15:01:06.409 045 14264.74 35.91 56038.88 88888.00 2020-02-14 15:01:06.909 045 14264.74 35.97 56038.96 88888.00 2020-02-14 15:01:07.409 045 14264.71 36.01 56038.99 88888.00 2020-02-14 15:01:07.909 045 14264.73 35.98 56038.94 88888.00 2020-02-14 15:01:08.409 045 14264.74 36.00 56038.91 88888.00 2020-02-14 15:01:08.909 045 14264.79 36.02 56039.00 88888.00 2020-02-14 15:01:09.410 045 14264.80 36.08 56039.07 88888.00 2020-02-14 15:01:09.910 045 14264.83 36.10 56039.03 88888.00 2020-02-14 15:01:10.410 045 14264.87 36.15 56039.05 88888.00 2020-02-14 15:01:10.910 045 14264.91 36.15 56039.16 88888.00 2020-02-14 15:01:11.410 045 14264.90 36.16 56039.22 88888.00 2020-02-14 15:01:11.910 045 14264.88 36.16 56039.19 88888.00 2020-02-14 15:01:12.410 045 14264.90 36.18 56039.16 88888.00 2020-02-14 15:01:12.910 045 14264.95 36.22 56039.13 88888.00 2020-02-14 15:01:13.910 045 14264.92 36.25 56039.31 88888.00 2020-02-14 15:01:14.410 045 14264.94 36.23 56039.33 88888.00 2020-02-14 15:01:14.910 045 14264.97 36.19 56039.32 88888.00 2020-02-14 15:01:15.910 045 14264.96 36.17 56039.36 88888.00 2020-02-14 15:01:16.410 045 14264.99 36.25 56039.43 88888.00 2020-02-14 15:01:16.910 045 14265.00 36.26 56039.47 88888.00 2020-02-14 15:01:17.410 045 14265.05 36.22 56039.43 88888.00 2020-02-14 15:01:17.910 045 14265.06 36.23 56039.40 88888.00 2020-02-14 15:01:18.410 045 14265.05 36.24 56039.47 88888.00 2020-02-14 15:01:18.910 045 14265.09 36.20 56039.61 88888.00 2020-02-14 15:01:19.410 045 14265.09 36.15 56039.64 88888.00 2020-02-14 15:01:19.910 045 14265.08 36.26 56039.62 88888.00 2020-02-14 15:01:20.410 045 14265.13 36.26 56039.59 88888.00 2020-02-14 15:01:20.910 045 14265.16 36.16 56039.61 88888.00 2020-02-14 15:01:21.410 045 14265.23 36.18 56039.64 88888.00 2020-02-14 15:01:21.910 045 14265.25 36.26 56039.64 88888.00 2020-02-14 15:01:22.410 045 14265.24 36.33 56039.73 88888.00 2020-02-14 15:01:22.910 045 14265.22 36.34 56039.76 88888.00 2020-02-14 15:01:23.410 045 14265.24 36.32 56039.83 88888.00 2020-02-14 15:01:23.910 045 14265.26 36.32 56039.75 88888.00 2020-02-14 15:01:24.410 045 14265.32 36.40 56039.73 88888.00 2020-02-14 15:01:24.910 045 14265.39 36.45 56039.73 88888.00 2020-02-14 15:01:25.910 045 14265.42 36.50 56039.94 88888.00 2020-02-14 15:01:26.410 045 14265.47 36.52 56039.94 88888.00 2020-02-14 15:01:26.910 045 14265.47 36.52 56039.91 88888.00 2020-02-14 15:01:27.410 045 14265.51 36.51 56039.92 88888.00 2020-02-14 15:01:27.910 045 14265.54 36.54 56039.94 88888.00 2020-02-14 15:01:28.410 045 14265.54 36.56 56039.97 88888.00 2020-02-14 15:01:28.910 045 14265.52 36.54 56039.98 88888.00 2020-02-14 15:01:29.410 045 14265.55 36.56 56040.07 88888.00 2020-02-14 15:01:29.910 045 14265.61 36.66 56040.09 88888.00 2020-02-14 15:01:30.410 045 14265.61 36.76 56040.13 88888.00 2020-02-14 15:01:30.910 045 14265.63 36.76 56040.19 88888.00 2020-02-14 15:01:31.410 045 14265.60 36.73 56040.25 88888.00 2020-02-14 15:01:31.910 045 14265.59 36.67 56040.25 88888.00 2020-02-14 15:01:32.410 045 14265.57 36.70 56040.34 88888.00 2020-02-14 15:01:32.910 045 14265.60 36.75 56040.40 88888.00 2020-02-14 15:01:33.410 045 14265.59 36.74 56040.31 88888.00 2020-02-14 15:01:33.910 045 14265.61 36.74 56040.26 88888.00 2020-02-14 15:01:34.410 045 14265.62 36.79 56040.34 88888.00 2020-02-14 15:01:34.910 045 14265.63 36.80 56040.38 88888.00 2020-02-14 15:01:35.410 045 14265.65 36.83 56040.32 88888.00 2020-02-14 15:01:35.910 045 14265.65 36.82 56040.31 88888.00 2020-02-14 15:01:36.410 045 14265.66 36.86 56040.35 88888.00 2020-02-14 15:01:36.910 045 14265.65 36.87 56040.43 88888.00 2020-02-14 15:01:37.410 045 14265.64 36.84 56040.39 88888.00 2020-02-14 15:01:37.910 045 14265.65 36.86 56040.35 88888.00 2020-02-14 15:01:38.410 045 14265.66 36.91 56040.29 88888.00 2020-02-14 15:01:38.910 045 14265.61 36.94 56040.34 88888.00 2020-02-14 15:01:39.410 045 14265.59 36.97 56040.35 88888.00 2020-02-14 15:01:39.910 045 14265.57 36.95 56040.28 88888.00 2020-02-14 15:01:40.410 045 14265.57 36.92 56040.27 88888.00 2020-02-14 15:01:40.910 045 14265.56 36.92 56040.22 88888.00 2020-02-14 15:01:41.410 045 14265.54 36.90 56040.24 88888.00 2020-02-14 15:01:41.910 045 14265.51 36.85 56040.18 88888.00 2020-02-14 15:01:42.410 045 14265.47 36.83 56040.20 88888.00 2020-02-14 15:01:42.910 045 14265.46 36.84 56040.22 88888.00 2020-02-14 15:01:43.910 045 14265.43 36.90 56040.13 88888.00 2020-02-14 15:01:44.410 045 14265.46 36.88 56040.04 88888.00 2020-02-14 15:01:44.910 045 14265.46 36.93 56040.08 88888.00 2020-02-14 15:01:45.410 045 14265.44 36.96 56040.01 88888.00 2020-02-14 15:01:45.910 045 14265.38 37.02 56039.98 88888.00 2020-02-14 15:01:46.410 045 14265.35 37.09 56039.96 88888.00 2020-02-14 15:01:46.910 045 14265.29 37.04 56039.92 88888.00 2020-02-14 15:01:47.410 045 14265.27 36.97 56039.80 88888.00 2020-02-14 15:01:47.910 045 14265.25 36.95 56039.78 88888.00 2020-02-14 15:01:48.410 045 14265.20 36.88 56039.78 88888.00 2020-02-14 15:01:48.910 045 14265.24 36.91 56039.73 88888.00 2020-02-14 15:01:49.410 045 14265.25 36.85 56039.71 88888.00 2020-02-14 15:01:49.910 045 14265.20 36.84 56039.70 88888.00 2020-02-14 15:01:50.410 045 14265.20 36.77 56039.63 88888.00 2020-02-14 15:01:50.910 045 14265.19 36.83 56039.59 88888.00 2020-02-14 15:01:51.410 045 14265.16 36.86 56039.59 88888.00 2020-02-14 15:01:51.910 045 14265.11 36.86 56039.64 88888.00 2020-02-14 15:01:52.410 045 14265.08 36.87 56039.63 88888.00 2020-02-14 15:01:52.910 045 14265.07 36.86 56039.51 88888.00 2020-02-14 15:01:53.410 045 14265.07 36.88 56039.50 88888.00 2020-02-14 15:01:53.910 045 14265.03 36.90 56039.50 88888.00 2020-02-14 15:01:54.410 045 14264.99 36.93 56039.50 88888.00 2020-02-14 15:01:54.910 045 14264.95 36.97 56039.51 88888.00 2020-02-14 15:01:55.410 045 14264.94 36.99 56039.51 88888.00 2020-02-14 15:01:55.910 045 14264.92 36.94 56039.44 88888.00 2020-02-14 15:01:56.410 045 14264.89 36.92 56039.38 88888.00 2020-02-14 15:01:56.910 045 14264.85 36.84 56039.40 88888.00 2020-02-14 15:01:57.410 045 14264.85 36.85 56039.37 88888.00 2020-02-14 15:01:57.910 045 14264.85 36.90 56039.41 88888.00 2020-02-14 15:01:58.410 045 14264.83 36.91 56039.37 88888.00 2020-02-14 15:01:58.911 045 14264.79 36.85 56039.34 88888.00 2020-02-14 15:01:59.411 045 14264.73 36.88 56039.29 88888.00 2020-02-14 15:01:59.911 045 14264.72 36.85 56039.27 88888.00 2020-02-14 15:02:00.411 045 14264.69 36.93 56039.34 88888.00 2020-02-14 15:02:00.911 045 14264.67 36.95 56039.35 88888.00 2020-02-14 15:02:01.411 045 14264.67 36.93 56039.35 88888.00 2020-02-14 15:02:01.911 045 14264.63 36.91 56039.31 88888.00 2020-02-14 15:02:02.411 045 14264.61 36.92 56039.25 88888.00 2020-02-14 15:02:02.911 045 14264.60 36.88 56039.21 88888.00 2020-02-14 15:02:03.411 045 14264.62 36.84 56039.12 88888.00 2020-02-14 15:02:03.911 045 14264.67 36.83 56039.09 88888.00 2020-02-14 15:02:04.411 045 14264.66 36.76 56039.18 88888.00 2020-02-14 15:02:04.911 045 14264.61 36.78 56039.19 88888.00 2020-02-14 15:02:05.411 045 14264.61 36.77 56039.16 88888.00 2020-02-14 15:02:05.911 045 14264.58 36.73 56039.15 88888.00 2020-02-14 15:02:06.411 045 14264.55 36.69 56039.19 88888.00 2020-02-14 15:02:06.911 045 14264.53 36.65 56039.18 88888.00 2020-02-14 15:02:07.411 045 14264.51 36.65 56039.08 88888.00 2020-02-14 15:02:07.911 045 14264.45 36.60 56039.04 88888.00 2020-02-14 15:02:08.411 045 14264.44 36.57 56039.03 88888.00 2020-02-14 15:02:08.911 045 14264.45 36.49 56039.06 88888.00 2020-02-14 15:02:09.411 045 14264.53 36.51 56039.16 88888.00 2020-02-14 15:02:09.911 045 14264.52 36.59 56039.13 88888.00 2020-02-14 15:02:10.411 045 14264.54 36.58 56039.14 88888.00 2020-02-14 15:02:10.911 045 14264.53 36.53 56039.13 88888.00 2020-02-14 15:02:11.411 045 14264.54 36.45 56039.09 88888.00 2020-02-14 15:02:11.911 045 14264.57 36.41 56039.07 88888.00 2020-02-14 15:02:12.411 045 14264.58 36.39 56039.00 88888.00 2020-02-14 15:02:12.911 045 14264.61 36.33 56038.98 88888.00 2020-02-14 15:02:13.411 045 14264.64 36.37 56039.03 88888.00 2020-02-14 15:02:13.911 045 14264.67 36.33 56038.99 88888.00 2020-02-14 15:02:14.411 045 14264.67 36.29 56038.98 88888.00 2020-02-14 15:02:14.911 045 14264.69 36.33 56039.09 88888.00 2020-02-14 15:02:15.411 045 14264.72 36.34 56039.12 88888.00 2020-02-14 15:02:15.911 045 14264.72 36.28 56039.12 88888.00 2020-02-14 15:02:16.411 045 14264.76 36.19 56039.10 88888.00 2020-02-14 15:02:17.411 045 14264.81 36.17 56039.13 88888.00 2020-02-14 15:02:17.911 045 14264.88 36.16 56039.10 88888.00 2020-02-14 15:02:18.411 045 14264.86 36.15 56039.15 88888.00 2020-02-14 15:02:18.911 045 14264.89 36.20 56039.17 88888.00 2020-02-14 15:02:19.411 045 14264.88 36.27 56039.08 88888.00 2020-02-14 15:02:19.911 045 14264.92 36.27 56038.99 88888.00 2020-02-14 15:02:20.411 045 14264.96 36.22 56039.04 88888.00 2020-02-14 15:02:20.911 045 14264.95 36.23 56039.03 88888.00 2020-02-14 15:02:21.411 045 14264.94 36.25 56039.04 88888.00 2020-02-14 15:02:21.911 045 14264.95 36.24 56039.05 88888.00 2020-02-14 15:02:22.411 045 14264.95 36.24 56039.06 88888.00 2020-02-14 15:02:22.911 045 14264.96 36.26 56039.06 88888.00 2020-02-14 15:02:23.411 045 14265.00 36.23 56039.13 88888.00 2020-02-14 15:02:23.911 045 14265.01 36.14 56039.12 88888.00 2020-02-14 15:02:24.411 045 14265.03 36.11 56039.08 88888.00 2020-02-14 15:02:24.911 045 14265.05 36.11 56039.05 88888.00 2020-02-14 15:02:25.411 045 14265.06 36.09 56039.09 88888.00 2020-02-14 15:02:25.911 045 14265.04 36.06 56039.10 88888.00 2020-02-14 15:02:26.411 045 14265.05 36.00 56039.09 88888.00 2020-02-14 15:02:26.911 045 14265.05 35.97 56039.14 88888.00 2020-02-14 15:02:27.411 045 14265.04 35.97 56039.17 88888.00 2020-02-14 15:02:27.911 045 14265.04 36.02 56039.13 88888.00 2020-02-14 15:02:28.411 045 14265.06 36.07 56039.15 88888.00 2020-02-14 15:02:28.911 045 14265.06 36.03 56039.13 88888.00 2020-02-14 15:02:29.411 045 14265.10 36.08 56039.04 88888.00 2020-02-14 15:02:29.911 045 14265.16 36.10 56038.99 88888.00 2020-02-14 15:02:30.411 045 14265.15 36.07 56039.00 88888.00 2020-02-14 15:02:30.911 045 14265.17 36.02 56039.04 88888.00 2020-02-14 15:02:31.411 045 14265.18 36.02 56038.96 88888.00 2020-02-14 15:02:31.911 045 14265.19 35.99 56038.93 88888.00 2020-02-14 15:02:32.412 045 14265.17 35.94 56038.88 88888.00 2020-02-14 15:02:32.912 045 14265.17 35.89 56038.94 88888.00 2020-02-14 15:02:33.412 045 14265.13 35.84 56038.97 88888.00 2020-02-14 15:02:33.912 045 14265.07 35.84 56038.89 88888.00 2020-02-14 15:02:34.412 045 14265.04 35.82 56038.79 88888.00 2020-02-14 15:02:34.912 045 14265.07 35.98 56038.82 88888.00 2020-02-14 15:02:35.412 045 14265.06 35.94 56038.89 88888.00 2020-02-14 15:02:35.912 045 14265.05 35.89 56038.93 88888.00 2020-02-14 15:02:36.412 045 14265.03 35.93 56038.88 88888.00 2020-02-14 15:02:36.912 045 14265.00 35.95 56038.87 88888.00 2020-02-14 15:02:37.412 045 14264.98 35.91 56038.80 88888.00 2020-02-14 15:02:37.912 045 14264.96 35.94 56038.75 88888.00 2020-02-14 15:02:38.412 045 14264.96 35.98 56038.76 88888.00 2020-02-14 15:02:38.912 045 14264.90 35.85 56038.75 88888.00 2020-02-14 15:02:39.412 045 14264.88 35.80 56038.75 88888.00 2020-02-14 15:02:39.912 045 14264.87 35.85 56038.79 88888.00 2020-02-14 15:02:40.412 045 14264.89 35.88 56038.84 88888.00 2020-02-14 15:02:40.912 045 14264.85 35.94 56038.79 88888.00 2020-02-14 15:02:41.412 045 14264.76 35.90 56038.69 88888.00 2020-02-14 15:02:41.912 045 14264.66 35.83 56038.72 88888.00 2020-02-14 15:02:42.412 045 14264.59 35.77 56038.76 88888.00 2020-02-14 15:02:42.912 045 14264.57 35.80 56038.68 88888.00 2020-02-14 15:02:43.412 045 14264.52 35.85 56038.66 88888.00 2020-02-14 15:02:43.912 045 14264.51 35.84 56038.75 88888.00 2020-02-14 15:02:44.412 045 14264.49 35.84 56038.72 88888.00 2020-02-14 15:02:44.912 045 14264.45 35.83 56038.69 88888.00 2020-02-14 15:02:45.412 045 14264.43 35.80 56038.61 88888.00 2020-02-14 15:02:45.912 045 14264.41 35.72 56038.60 88888.00 2020-02-14 15:02:46.412 045 14264.34 35.72 56038.61 88888.00 2020-02-14 15:02:46.912 045 14264.31 35.71 56038.66 88888.00 2020-02-14 15:02:47.412 045 14264.33 35.69 56038.66 88888.00 2020-02-14 15:02:47.912 045 14264.36 35.77 56038.68 88888.00 2020-02-14 15:02:48.412 045 14264.40 35.75 56038.66 88888.00 2020-02-14 15:02:48.912 045 14264.42 35.74 56038.66 88888.00 2020-02-14 15:02:49.412 045 14264.40 35.69 56038.62 88888.00 2020-02-14 15:02:49.912 045 14264.41 35.67 56038.61 88888.00 2020-02-14 15:02:50.412 045 14264.39 35.66 56038.67 88888.00 2020-02-14 15:02:50.912 045 14264.39 35.63 56038.67 88888.00 2020-02-14 15:02:51.412 045 14264.42 35.58 56038.71 88888.00 2020-02-14 15:02:51.912 045 14264.43 35.55 56038.63 88888.00 2020-02-14 15:02:52.412 045 14264.45 35.56 56038.63 88888.00 2020-02-14 15:02:52.912 045 14264.45 35.59 56038.68 88888.00 2020-02-14 15:02:53.412 045 14264.49 35.61 56038.67 88888.00 2020-02-14 15:02:53.912 045 14264.51 35.55 56038.62 88888.00 2020-02-14 15:02:54.412 045 14264.54 35.52 56038.63 88888.00 2020-02-14 15:02:54.912 045 14264.51 35.52 56038.58 88888.00 2020-02-14 15:02:55.412 045 14264.52 35.58 56038.67 88888.00 2020-02-14 15:02:55.912 045 14264.57 35.65 56038.81 88888.00 2020-02-14 15:02:56.412 045 14264.61 35.60 56038.82 88888.00 2020-02-14 15:02:56.912 045 14264.64 35.57 56038.81 88888.00 2020-02-14 15:02:57.412 045 14264.67 35.51 56038.80 88888.00 2020-02-14 15:02:57.912 045 14264.70 35.51 56038.86 88888.00 2020-02-14 15:02:58.412 045 14264.76 35.53 56038.85 88888.00 2020-02-14 15:02:58.912 045 14264.73 35.55 56038.77 88888.00 2020-02-14 15:02:59.412 045 14264.73 35.48 56038.80 88888.00 2020-02-14 15:02:59.912 045 14264.76 35.46 56038.85 88888.00 2020-02-14 15:03:00.412 045 14264.78 35.51 56038.84 88888.00 2020-02-14 15:03:00.912 045 14264.82 35.59 56038.84 88888.00 2020-02-14 15:03:01.412 045 14264.82 35.51 56038.81 88888.00 2020-02-14 15:03:01.912 045 14264.82 35.43 56038.87 88888.00 2020-02-14 15:03:02.412 045 14264.86 35.46 56038.93 88888.00 2020-02-14 15:03:02.912 045 14264.83 35.46 56038.96 88888.00 2020-02-14 15:03:03.412 045 14264.85 35.47 56038.93 88888.00 2020-02-14 15:03:03.912 045 14264.95 35.48 56038.95 88888.00 2020-02-14 15:03:04.412 045 14264.92 35.42 56038.95 88888.00 2020-02-14 15:03:04.912 045 14264.90 35.42 56038.91 88888.00 2020-02-14 15:03:05.412 045 14264.87 35.42 56038.86 88888.00 2020-02-14 15:03:05.912 045 14264.87 35.36 56038.91 88888.00 2020-02-14 15:03:06.412 045 14264.85 35.40 56038.91 88888.00 2020-02-14 15:03:06.912 045 14264.87 35.40 56038.94 88888.00 2020-02-14 15:03:07.412 045 14264.88 35.31 56038.89 88888.00 2020-02-14 15:03:07.912 045 14264.89 35.27 56038.81 88888.00 2020-02-14 15:03:08.412 045 14264.89 35.24 56038.82 88888.00 2020-02-14 15:03:08.912 045 14264.87 35.30 56038.82 88888.00 2020-02-14 15:03:09.412 045 14264.89 35.30 56038.77 88888.00 2020-02-14 15:03:09.912 045 14264.85 35.25 56038.75 88888.00 2020-02-14 15:03:10.412 045 14264.83 35.21 56038.68 88888.00 2020-02-14 15:03:10.912 045 14264.85 35.26 56038.69 88888.00 2020-02-14 15:03:11.412 045 14264.83 35.26 56038.80 88888.00 2020-02-14 15:03:11.912 045 14264.79 35.24 56038.79 88888.00 2020-02-14 15:03:12.412 045 14264.76 35.29 56038.75 88888.00 2020-02-14 15:03:12.912 045 14264.77 35.24 56038.78 88888.00 2020-02-14 15:03:13.412 045 14264.78 35.25 56038.77 88888.00 2020-02-14 15:03:13.912 045 14264.80 35.30 56038.71 88888.00 2020-02-14 15:03:14.412 045 14264.74 35.30 56038.66 88888.00 2020-02-14 15:03:14.912 045 14264.72 35.24 56038.68 88888.00 2020-02-14 15:03:15.412 045 14264.70 35.31 56038.70 88888.00 2020-02-14 15:03:15.912 045 14264.72 35.36 56038.68 88888.00 2020-02-14 15:03:16.412 045 14264.76 35.36 56038.70 88888.00 2020-02-14 15:03:16.912 045 14264.71 35.25 56038.73 88888.00 2020-02-14 15:03:17.413 045 14264.66 35.18 56038.67 88888.00 2020-02-14 15:03:17.913 045 14264.63 35.18 56038.68 88888.00 2020-02-14 15:03:18.413 045 14264.68 35.21 56038.76 88888.00 2020-02-14 15:03:18.913 045 14264.64 35.19 56038.78 88888.00 2020-02-14 15:03:19.413 045 14264.54 35.15 56038.80 88888.00 2020-02-14 15:03:19.913 045 14264.50 35.18 56038.73 88888.00 2020-02-14 15:03:20.413 045 14264.46 35.21 56038.69 88888.00 2020-02-14 15:03:20.913 045 14264.42 35.19 56038.75 88888.00 2020-02-14 15:03:21.413 045 14264.39 35.16 56038.77 88888.00 2020-02-14 15:03:21.913 045 14264.42 35.18 56038.70 88888.00 2020-02-14 15:03:22.413 045 14264.48 35.18 56038.69 88888.00 2020-02-14 15:03:22.913 045 14264.44 35.16 56038.63 88888.00 2020-02-14 15:03:23.413 045 14264.42 35.19 56038.61 88888.00 2020-02-14 15:03:23.913 045 14264.43 35.18 56038.68 88888.00 2020-02-14 15:03:24.413 045 14264.48 35.12 56038.75 88888.00 2020-02-14 15:03:24.913 045 14264.44 35.17 56038.67 88888.00 2020-02-14 15:03:25.413 045 14264.40 35.19 56038.58 88888.00 2020-02-14 15:03:25.913 045 14264.35 35.14 56038.58 88888.00 2020-02-14 15:03:26.413 045 14264.34 35.16 56038.58 88888.00 2020-02-14 15:03:26.913 045 14264.35 35.19 56038.61 88888.00 2020-02-14 15:03:27.413 045 14264.33 35.17 56038.66 88888.00 2020-02-14 15:03:27.913 045 14264.29 35.15 56038.65 88888.00 2020-02-14 15:03:29.413 045 14264.26 35.01 56038.61 88888.00 2020-02-14 15:03:29.913 045 14264.24 35.00 56038.63 88888.00 2020-02-14 15:03:30.413 045 14264.32 35.14 56038.60 88888.00 2020-02-14 15:03:30.913 045 14264.32 35.22 56038.63 88888.00 2020-02-14 15:03:31.413 045 14264.32 35.23 56038.67 88888.00 2020-02-14 15:03:31.913 045 14264.31 35.22 56038.71 88888.00 2020-02-14 15:03:32.413 045 14264.34 35.21 56038.73 88888.00 2020-02-14 15:03:32.913 045 14264.32 35.14 56038.70 88888.00 2020-02-14 15:03:33.413 045 14264.31 35.19 56038.67 88888.00 2020-02-14 15:03:33.913 045 14264.32 35.21 56038.73 88888.00 2020-02-14 15:03:34.413 045 14264.34 35.21 56038.76 88888.00 2020-02-14 15:03:34.913 045 14264.34 35.22 56038.73 88888.00 2020-02-14 15:03:35.413 045 14264.38 35.26 56038.82 88888.00 2020-02-14 15:03:35.913 045 14264.40 35.24 56038.81 88888.00 2020-02-14 15:03:36.413 045 14264.38 35.29 56038.77 88888.00 2020-02-14 15:03:36.913 045 14264.36 35.21 56038.81 88888.00 2020-02-14 15:03:37.413 045 14264.38 35.24 56038.91 88888.00 2020-02-14 15:03:37.913 045 14264.39 35.25 56038.88 88888.00 2020-02-14 15:03:38.913 045 14264.43 35.32 56038.82 88888.00 2020-02-14 15:03:39.413 045 14264.42 35.30 56038.87 88888.00 2020-02-14 15:03:39.913 045 14264.48 35.24 56038.91 88888.00 2020-02-14 15:03:40.413 045 14264.52 35.27 56038.94 88888.00 2020-02-14 15:03:40.913 045 14264.52 35.31 56038.96 88888.00 2020-02-14 15:03:41.413 045 14264.54 35.32 56038.93 88888.00 2020-02-14 15:03:41.913 045 14264.58 35.41 56039.00 88888.00 2020-02-14 15:03:42.413 045 14264.58 35.42 56039.14 88888.00 2020-02-14 15:03:42.913 045 14264.59 35.43 56039.16 88888.00 2020-02-14 15:03:43.413 045 14264.64 35.49 56039.19 88888.00 2020-02-14 15:03:43.913 045 14264.67 35.49 56039.22 88888.00 2020-02-14 15:03:44.413 045 14264.71 35.46 56039.19 88888.00 2020-02-14 15:03:44.913 045 14264.78 35.41 56039.19 88888.00 2020-02-14 15:03:45.413 045 14264.80 35.41 56039.25 88888.00 2020-02-14 15:03:45.913 045 14264.82 35.43 56039.34 88888.00 2020-02-14 15:03:46.413 045 14264.87 35.52 56039.43 88888.00 2020-02-14 15:03:46.913 045 14264.92 35.59 56039.46 88888.00 2020-02-14 15:03:47.413 045 14264.95 35.56 56039.55 88888.00 2020-02-14 15:03:47.913 045 14265.03 35.61 56039.46 88888.00 2020-02-14 15:03:48.413 045 14265.09 35.61 56039.46 88888.00 2020-02-14 15:03:48.913 045 14265.14 35.58 56039.50 88888.00 2020-02-14 15:03:49.413 045 14265.22 35.61 56039.53 88888.00 2020-02-14 15:03:49.913 045 14265.32 35.60 56039.56 88888.00 2020-02-14 15:03:50.413 045 14265.37 35.66 56039.61 88888.00 2020-02-14 15:03:50.913 045 14265.42 35.65 56039.72 88888.00 2020-02-14 15:03:51.413 045 14265.43 35.66 56039.71 88888.00 2020-02-14 15:03:51.913 045 14265.45 35.68 56039.72 88888.00 2020-02-14 15:03:52.413 045 14265.47 35.68 56039.74 88888.00 2020-02-14 15:03:52.913 045 14265.57 35.74 56039.78 88888.00 2020-02-14 15:03:53.413 045 14265.60 35.76 56039.78 88888.00 2020-02-14 15:03:53.913 045 14265.62 35.78 56039.81 88888.00 2020-02-14 15:03:54.413 045 14265.62 35.74 56039.89 88888.00 2020-02-14 15:03:54.913 045 14265.66 35.77 56039.87 88888.00 2020-02-14 15:03:55.404 045 14265.68 35.85 56039.91 88888.00 2020-02-14 15:03:55.904 045 14265.68 35.85 56039.87 88888.00 2020-02-14 15:03:56.404 045 14265.66 35.91 56039.85 88888.00 2020-02-14 15:03:56.904 045 14265.69 35.93 56039.87 88888.00 2020-02-14 15:03:57.404 045 14265.70 35.93 56039.96 88888.00 2020-02-14 15:03:57.904 045 14265.79 35.95 56039.98 88888.00 2020-02-14 15:03:58.404 045 14265.80 35.99 56040.00 88888.00 2020-02-14 15:03:58.904 045 14265.79 36.00 56040.03 88888.00 2020-02-14 15:03:59.404 045 14265.75 36.07 56040.07 88888.00 2020-02-14 15:03:59.904 045 14265.75 36.05 56040.08 88888.00 2020-02-14 15:04:00.404 045 14265.72 36.05 56040.08 88888.00 2020-02-14 15:04:00.904 045 14265.71 36.14 56040.00 88888.00 2020-02-14 15:04:01.404 045 14265.68 36.10 56039.98 88888.00 2020-02-14 15:04:01.904 045 14265.66 36.06 56040.04 88888.00 2020-02-14 15:04:02.404 045 14265.64 36.11 56040.13 88888.00 2020-02-14 15:04:02.904 045 14265.63 36.20 56040.03 88888.00 2020-02-14 15:04:03.404 045 14265.56 36.28 56039.96 88888.00 2020-02-14 15:04:03.904 045 14265.52 36.17 56039.97 88888.00 2020-02-14 15:04:04.404 045 14265.51 36.09 56039.99 88888.00 2020-02-14 15:04:04.904 045 14265.46 36.19 56039.93 88888.00 2020-02-14 15:04:05.404 045 14265.43 36.23 56039.91 88888.00 2020-02-14 15:04:05.904 045 14265.38 36.23 56039.89 88888.00 2020-02-14 15:04:06.904 045 14265.37 36.29 56039.87 88888.00 2020-02-14 15:04:07.404 045 14265.28 36.26 56039.82 88888.00 2020-02-14 15:04:07.904 045 14265.25 36.27 56039.80 88888.00 2020-02-14 15:04:08.404 045 14265.26 36.34 56039.78 88888.00 2020-02-14 15:04:08.904 045 14265.22 36.36 56039.81 88888.00 2020-02-14 15:04:09.404 045 14265.17 36.34 56039.82 88888.00 2020-02-14 15:04:09.904 045 14265.18 36.35 56039.82 88888.00 2020-02-14 15:04:10.404 045 14265.17 36.34 56039.78 88888.00 2020-02-14 15:04:10.904 045 14265.17 36.41 56039.70 88888.00 2020-02-14 15:04:11.404 045 14265.16 36.49 56039.63 88888.00 2020-02-14 15:04:11.904 045 14265.14 36.50 56039.63 88888.00 2020-02-14 15:04:12.404 045 14265.14 36.46 56039.63 88888.00 2020-02-14 15:04:12.904 045 14265.14 36.46 56039.61 88888.00 2020-02-14 15:04:13.404 045 14265.13 36.45 56039.63 88888.00 2020-02-14 15:04:13.904 045 14265.10 36.48 56039.63 88888.00 2020-02-14 15:04:14.404 045 14265.14 36.48 56039.60 88888.00 2020-02-14 15:04:14.904 045 14265.13 36.42 56039.63 88888.00 2020-02-14 15:04:15.404 045 14265.13 36.40 56039.69 88888.00 2020-02-14 15:04:15.904 045 14265.14 36.46 56039.70 88888.00 2020-02-14 15:04:16.404 045 14265.13 36.44 56039.65 88888.00 2020-02-14 15:04:16.904 045 14265.11 36.39 56039.59 88888.00 2020-02-14 15:04:17.404 045 14265.13 36.40 56039.59 88888.00 2020-02-14 15:04:17.904 045 14265.16 36.46 56039.60 88888.00 2020-02-14 15:04:18.404 045 14265.17 36.52 56039.61 88888.00 2020-02-14 15:04:18.904 045 14265.18 36.50 56039.64 88888.00 2020-02-14 15:04:19.404 045 14265.17 36.51 56039.66 88888.00 2020-02-14 15:04:19.904 045 14265.19 36.51 56039.64 88888.00 2020-02-14 15:04:20.404 045 14265.19 36.57 56039.64 88888.00 2020-02-14 15:04:20.904 045 14265.20 36.66 56039.62 88888.00 2020-02-14 15:04:21.404 045 14265.19 36.61 56039.61 88888.00 2020-02-14 15:04:21.904 045 14265.22 36.54 56039.57 88888.00 2020-02-14 15:04:22.404 045 14265.19 36.46 56039.56 88888.00 2020-02-14 15:04:22.904 045 14265.20 36.51 56039.63 88888.00 2020-02-14 15:04:23.404 045 14265.19 36.54 56039.59 88888.00 2020-02-14 15:04:23.904 045 14265.16 36.56 56039.59 88888.00 2020-02-14 15:04:24.404 045 14265.14 36.54 56039.64 88888.00 2020-02-14 15:04:24.904 045 14265.17 36.57 56039.63 88888.00 2020-02-14 15:04:25.404 045 14265.18 36.58 56039.59 88888.00 2020-02-14 15:04:25.904 045 14265.17 36.54 56039.62 88888.00 2020-02-14 15:04:26.404 045 14265.22 36.50 56039.68 88888.00 2020-02-14 15:04:26.904 045 14265.20 36.49 56039.64 88888.00 2020-02-14 15:04:27.404 045 14265.18 36.50 56039.60 88888.00 2020-02-14 15:04:27.904 045 14265.18 36.54 56039.60 88888.00 2020-02-14 15:04:28.904 045 14265.17 36.51 56039.60 88888.00 2020-02-14 15:04:29.404 045 14265.17 36.49 56039.61 88888.00 2020-02-14 15:04:29.904 045 14265.19 36.57 56039.62 88888.00 2020-02-14 15:04:30.404 045 14265.19 36.59 56039.61 88888.00 2020-02-14 15:04:30.904 045 14265.18 36.62 56039.62 88888.00 2020-02-14 15:04:31.404 045 14265.17 36.59 56039.60 88888.00 2020-02-14 15:04:31.904 045 14265.20 36.53 56039.59 88888.00 2020-02-14 15:04:32.404 045 14265.23 36.51 56039.64 88888.00 2020-02-14 15:04:32.904 045 14265.24 36.54 56039.69 88888.00 2020-02-14 15:04:33.404 045 14265.22 36.60 56039.71 88888.00 2020-02-14 15:04:33.904 045 14265.20 36.63 56039.70 88888.00 2020-02-14 15:04:34.404 045 14265.23 36.65 56039.71 88888.00 2020-02-14 15:04:34.904 045 14265.24 36.60 56039.82 88888.00 2020-02-14 15:04:35.404 045 14265.24 36.60 56039.82 88888.00 2020-02-14 15:04:35.904 045 14265.27 36.59 56039.79 88888.00 2020-02-14 15:04:36.904 045 14265.31 36.61 56039.79 88888.00 2020-02-14 15:04:37.404 045 14265.32 36.65 56039.91 88888.00 2020-02-14 15:04:37.904 045 14265.35 36.65 56039.94 88888.00 2020-02-14 15:04:38.905 045 14265.38 36.75 56039.92 88888.00 2020-02-14 15:04:39.405 045 14265.41 36.78 56039.93 88888.00 2020-02-14 15:04:39.905 045 14265.42 36.86 56039.98 88888.00 2020-02-14 15:04:40.405 045 14265.47 36.90 56040.00 88888.00 2020-02-14 15:04:40.905 045 14265.51 36.91 56040.03 88888.00 2020-02-14 15:04:41.405 045 14265.50 36.91 56040.08 88888.00 2020-02-14 15:04:41.905 045 14265.52 36.90 56040.11 88888.00 2020-02-14 15:04:42.405 045 14265.54 36.83 56040.11 88888.00 2020-02-14 15:04:42.905 045 14265.57 36.84 56040.16 88888.00 2020-02-14 15:04:43.405 045 14265.64 36.87 56040.17 88888.00 2020-02-14 15:04:43.905 045 14265.63 36.86 56040.19 88888.00 2020-02-14 15:04:44.405 045 14265.68 36.88 56040.21 88888.00 2020-02-14 15:04:44.905 045 14265.72 36.93 56040.30 88888.00 2020-02-14 15:04:45.405 045 14265.75 36.93 56040.31 88888.00 2020-02-14 15:04:45.905 045 14265.78 36.94 56040.30 88888.00 2020-02-14 15:04:46.405 045 14265.81 36.93 56040.32 88888.00 2020-02-14 15:04:46.905 045 14265.83 36.93 56040.36 88888.00 2020-02-14 15:04:47.405 045 14265.87 36.94 56040.34 88888.00 2020-02-14 15:04:47.905 045 14265.91 37.02 56040.30 88888.00 2020-02-14 15:04:48.405 045 14265.93 37.05 56040.32 88888.00 2020-02-14 15:04:48.905 045 14265.94 37.07 56040.38 88888.00 2020-02-14 15:04:49.405 045 14265.93 37.07 56040.41 88888.00 2020-02-14 15:04:49.905 045 14265.94 37.09 56040.41 88888.00 2020-02-14 15:04:50.405 045 14265.99 37.10 56040.44 88888.00 2020-02-14 15:04:50.905 045 14266.01 37.08 56040.48 88888.00 2020-02-14 15:04:51.405 045 14266.05 37.05 56040.54 88888.00 2020-02-14 15:04:51.905 045 14266.03 36.97 56040.57 88888.00 2020-02-14 15:04:52.405 045 14266.03 36.95 56040.62 88888.00 2020-02-14 15:04:52.905 045 14266.10 36.97 56040.51 88888.00 2020-02-14 15:04:53.405 045 14266.15 37.03 56040.37 88888.00 2020-02-14 15:04:53.905 045 14266.13 37.02 56040.36 88888.00 2020-02-14 15:04:54.405 045 14266.09 36.95 56040.39 88888.00 2020-02-14 15:04:54.905 045 14266.07 37.00 56040.41 88888.00 2020-02-14 15:04:55.405 045 14266.07 37.04 56040.38 88888.00 2020-02-14 15:04:55.905 045 14266.09 37.00 56040.29 88888.00 2020-02-14 15:04:56.405 045 14266.11 36.95 56040.18 88888.00 2020-02-14 15:04:56.905 045 14266.10 36.88 56040.27 88888.00 2020-02-14 15:04:57.405 045 14266.09 36.82 56040.30 88888.00 2020-02-14 15:04:57.905 045 14266.06 36.92 56040.21 88888.00 2020-02-14 15:04:58.405 045 14266.05 36.93 56040.10 88888.00 2020-02-14 15:04:58.905 045 14266.03 36.86 56040.12 88888.00 2020-02-14 15:04:59.405 045 14266.01 36.78 56040.16 88888.00 2020-02-14 15:04:59.905 045 14265.96 36.76 56040.08 88888.00 2020-02-14 15:05:00.405 045 14265.96 36.75 56040.03 88888.00 2020-02-14 15:05:00.905 045 14265.93 36.71 56040.00 88888.00 2020-02-14 15:05:01.405 045 14265.91 36.67 56039.97 88888.00 2020-02-14 15:05:01.905 045 14265.90 36.65 56039.84 88888.00 2020-02-14 15:05:02.405 045 14265.83 36.66 56039.75 88888.00 2020-02-14 15:05:02.905 045 14265.75 36.63 56039.71 88888.00 2020-02-14 15:05:03.405 045 14265.74 36.59 56039.63 88888.00 2020-02-14 15:05:03.905 045 14265.74 36.57 56039.64 88888.00 2020-02-14 15:05:04.405 045 14265.68 36.53 56039.55 88888.00 2020-02-14 15:05:04.905 045 14265.62 36.56 56039.46 88888.00 2020-02-14 15:05:05.405 045 14265.56 36.54 56039.41 88888.00 2020-02-14 15:05:05.905 045 14265.55 36.44 56039.36 88888.00 2020-02-14 15:05:06.405 045 14265.50 36.36 56039.36 88888.00 2020-02-14 15:05:06.905 045 14265.42 36.35 56039.24 88888.00 2020-02-14 15:05:07.405 045 14265.39 36.40 56039.14 88888.00 2020-02-14 15:05:07.905 045 14265.38 36.37 56039.09 88888.00 2020-02-14 15:05:08.405 045 14265.35 36.42 56039.07 88888.00 2020-02-14 15:05:08.905 045 14265.31 36.39 56039.01 88888.00 2020-02-14 15:05:09.405 045 14265.26 36.36 56039.00 88888.00 2020-02-14 15:05:09.905 045 14265.25 36.39 56038.94 88888.00 2020-02-14 15:05:10.405 045 14265.23 36.35 56038.88 88888.00 2020-02-14 15:05:10.905 045 14265.19 36.35 56038.84 88888.00 2020-02-14 15:05:11.405 045 14265.15 36.29 56038.79 88888.00 2020-02-14 15:05:11.905 045 14265.16 36.31 56038.75 88888.00 2020-02-14 15:05:12.405 045 14265.11 36.26 56038.72 88888.00 2020-02-14 15:05:12.905 045 14265.09 36.23 56038.75 88888.00 2020-02-14 15:05:13.405 045 14265.09 36.23 56038.73 88888.00 2020-02-14 15:05:13.905 045 14265.09 36.25 56038.72 88888.00 2020-02-14 15:05:14.405 045 14265.06 36.20 56038.69 88888.00 2020-02-14 15:05:14.905 045 14265.03 36.19 56038.61 88888.00 2020-02-14 15:05:15.405 045 14265.04 36.22 56038.58 88888.00 2020-02-14 15:05:15.905 045 14265.03 36.26 56038.63 88888.00 2020-02-14 15:05:16.405 045 14265.03 36.31 56038.62 88888.00 2020-02-14 15:05:16.905 045 14265.03 36.28 56038.62 88888.00 2020-02-14 15:05:17.405 045 14265.01 36.28 56038.59 88888.00 2020-02-14 15:05:17.905 045 14264.98 36.32 56038.57 88888.00 2020-02-14 15:05:18.405 045 14265.00 36.34 56038.61 88888.00 2020-02-14 15:05:18.906 045 14264.98 36.29 56038.67 88888.00 2020-02-14 15:05:19.406 045 14264.98 36.28 56038.62 88888.00 2020-02-14 15:05:19.906 045 14265.01 36.31 56038.60 88888.00 2020-02-14 15:05:20.406 045 14265.05 36.39 56038.66 88888.00 2020-02-14 15:05:20.906 045 14265.07 36.40 56038.71 88888.00 2020-02-14 15:05:21.406 045 14265.08 36.40 56038.67 88888.00 2020-02-14 15:05:21.906 045 14265.07 36.37 56038.65 88888.00 2020-02-14 15:05:22.406 045 14265.08 36.36 56038.62 88888.00 2020-02-14 15:05:22.906 045 14265.14 36.39 56038.72 88888.00 2020-02-14 15:05:23.406 045 14265.16 36.40 56038.82 88888.00 2020-02-14 15:05:23.906 045 14265.19 36.44 56038.79 88888.00 2020-02-14 15:05:24.406 045 14265.22 36.48 56038.79 88888.00 2020-02-14 15:05:24.906 045 14265.20 36.45 56038.87 88888.00 2020-02-14 15:05:25.406 045 14265.20 36.42 56038.87 88888.00 2020-02-14 15:05:25.906 045 14265.22 36.42 56038.84 88888.00 2020-02-14 15:05:26.406 045 14265.25 36.49 56038.93 88888.00 2020-02-14 15:05:26.906 045 14265.28 36.51 56038.98 88888.00 2020-02-14 15:05:27.406 045 14265.32 36.57 56039.05 88888.00 2020-02-14 15:05:27.906 045 14265.37 36.53 56039.06 88888.00 2020-02-14 15:05:28.406 045 14265.39 36.65 56039.08 88888.00 2020-02-14 15:05:28.906 045 14265.43 36.71 56039.08 88888.00 2020-02-14 15:05:29.406 045 14265.45 36.68 56039.09 88888.00 2020-02-14 15:05:30.406 045 14265.53 36.66 56039.10 88888.00 2020-02-14 15:05:30.906 045 14265.59 36.61 56039.10 88888.00 2020-02-14 15:05:31.406 045 14265.55 36.58 56039.12 88888.00 2020-02-14 15:05:31.906 045 14265.48 36.60 56039.21 88888.00 2020-02-14 15:05:32.406 045 14265.54 36.59 56039.28 88888.00 2020-02-14 15:05:32.906 045 14265.60 36.62 56039.24 88888.00 2020-02-14 15:05:33.406 045 14265.61 36.62 56039.25 88888.00 2020-02-14 15:05:33.906 045 14265.64 36.65 56039.32 88888.00 2020-02-14 15:05:34.406 045 14265.66 36.68 56039.36 88888.00 2020-02-14 15:05:34.906 045 14265.62 36.68 56039.31 88888.00 2020-02-14 15:05:35.406 045 14265.64 36.66 56039.25 88888.00 2020-02-14 15:05:35.906 045 14265.63 36.73 56039.27 88888.00 2020-02-14 15:05:36.406 045 14265.64 36.77 56039.36 88888.00 2020-02-14 15:05:36.906 045 14265.73 36.75 56039.41 88888.00 2020-02-14 15:05:37.406 045 14265.82 36.70 56039.44 88888.00 2020-02-14 15:05:37.906 045 14265.88 36.66 56039.47 88888.00 2020-02-14 15:05:38.406 045 14265.85 36.70 56039.53 88888.00 2020-02-14 15:05:38.906 045 14265.87 36.78 56039.48 88888.00 2020-02-14 15:05:39.406 045 14265.85 36.77 56039.46 88888.00 2020-02-14 15:05:40.406 045 14265.91 36.79 56039.50 88888.00 2020-02-14 15:05:40.906 045 14265.88 36.75 56039.52 88888.00 2020-02-14 15:05:41.406 045 14265.92 36.77 56039.54 88888.00 2020-02-14 15:05:41.906 045 14265.98 36.78 56039.53 88888.00 2020-02-14 15:05:42.406 045 14266.00 36.83 56039.52 88888.00 2020-02-14 15:05:42.906 045 14266.01 36.85 56039.51 88888.00 2020-02-14 15:05:43.406 045 14266.01 36.83 56039.51 88888.00 2020-02-14 15:05:43.906 045 14266.03 36.85 56039.54 88888.00 2020-02-14 15:05:44.406 045 14266.05 36.82 56039.54 88888.00 2020-02-14 15:05:44.906 045 14266.01 36.82 56039.47 88888.00 2020-02-14 15:05:45.406 045 14266.02 36.83 56039.45 88888.00 2020-02-14 15:05:45.906 045 14266.07 36.80 56039.54 88888.00 2020-02-14 15:05:46.406 045 14266.07 36.84 56039.54 88888.00 2020-02-14 15:05:46.906 045 14266.06 36.84 56039.52 88888.00 2020-02-14 15:05:47.406 045 14266.07 36.79 56039.48 88888.00 2020-02-14 15:05:47.906 045 14266.08 36.83 56039.43 88888.00 2020-02-14 15:05:48.406 045 14266.08 36.80 56039.41 88888.00 2020-02-14 15:05:48.906 045 14266.07 36.91 56039.44 88888.00 2020-02-14 15:05:49.406 045 14266.08 36.92 56039.47 88888.00 2020-02-14 15:05:49.906 045 14266.08 36.85 56039.50 88888.00 2020-02-14 15:05:50.406 045 14266.06 36.82 56039.48 88888.00 2020-02-14 15:05:50.906 045 14266.08 36.90 56039.42 88888.00 2020-02-14 15:05:51.406 045 14266.10 36.97 56039.41 88888.00 2020-02-14 15:05:51.906 045 14266.07 37.00 56039.41 88888.00 2020-02-14 15:05:52.406 045 14266.02 36.88 56039.40 88888.00 2020-02-14 15:05:52.906 045 14266.00 36.88 56039.35 88888.00 2020-02-14 15:05:53.406 045 14265.99 36.84 56039.38 88888.00 2020-02-14 15:05:53.906 045 14265.97 36.87 56039.47 88888.00 2020-02-14 15:05:54.406 045 14265.96 36.96 56039.47 88888.00 2020-02-14 15:05:54.906 045 14265.97 36.97 56039.44 88888.00 2020-02-14 15:05:55.406 045 14265.97 36.94 56039.40 88888.00 2020-02-14 15:05:55.906 045 14265.97 36.77 56039.36 88888.00 2020-02-14 15:05:56.406 045 14265.94 36.74 56039.35 88888.00 2020-02-14 15:05:56.906 045 14265.93 36.83 56039.35 88888.00 2020-02-14 15:05:57.406 045 14265.89 36.94 56039.31 88888.00 2020-02-14 15:05:57.906 045 14265.89 36.93 56039.35 88888.00 2020-02-14 15:05:58.406 045 14265.88 36.85 56039.38 88888.00 2020-02-14 15:05:58.906 045 14265.87 36.75 56039.35 88888.00 2020-02-14 15:05:59.406 045 14265.85 36.78 56039.32 88888.00 2020-02-14 15:05:59.906 045 14265.85 36.85 56039.27 88888.00 2020-02-14 15:06:00.407 045 14265.88 36.87 56039.26 88888.00 2020-02-14 15:06:00.907 045 14265.91 36.78 56039.21 88888.00 2020-02-14 15:06:01.407 045 14265.90 36.82 56039.21 88888.00 2020-02-14 15:06:01.907 045 14265.87 36.84 56039.17 88888.00 2020-02-14 15:06:02.407 045 14265.81 36.76 56039.16 88888.00 2020-02-14 15:06:02.907 045 14265.79 36.66 56039.19 88888.00 2020-02-14 15:06:03.407 045 14265.79 36.60 56039.13 88888.00 2020-02-14 15:06:03.907 045 14265.78 36.66 56039.00 88888.00 2020-02-14 15:06:04.407 045 14265.75 36.73 56038.89 88888.00 2020-02-14 15:06:04.907 045 14265.71 36.76 56038.98 88888.00 2020-02-14 15:06:05.407 045 14265.65 36.86 56039.10 88888.00 2020-02-14 15:06:05.907 045 14265.65 36.91 56039.03 88888.00 2020-02-14 15:06:06.407 045 14265.61 36.85 56038.86 88888.00 2020-02-14 15:06:06.907 045 14265.61 36.68 56038.81 88888.00 2020-02-14 15:06:07.407 045 14265.61 36.57 56038.79 88888.00 2020-02-14 15:06:07.907 045 14265.57 36.46 56038.79 88888.00 2020-02-14 15:06:08.407 045 14265.60 36.50 56038.73 88888.00 2020-02-14 15:06:08.907 045 14265.56 36.54 56038.70 88888.00 2020-02-14 15:06:09.407 045 14265.52 36.62 56038.68 88888.00 2020-02-14 15:06:09.907 045 14265.48 36.62 56038.66 88888.00 2020-02-14 15:06:10.407 045 14265.45 36.59 56038.63 88888.00 2020-02-14 15:06:10.907 045 14265.43 36.66 56038.61 88888.00 2020-02-14 15:06:11.407 045 14265.43 36.66 56038.60 88888.00 2020-02-14 15:06:11.907 045 14265.43 36.66 56038.46 88888.00 2020-02-14 15:06:12.407 045 14265.41 36.57 56038.39 88888.00 2020-02-14 15:06:12.907 045 14265.34 36.51 56038.38 88888.00 2020-02-14 15:06:13.407 045 14265.37 36.45 56038.40 88888.00 2020-02-14 15:06:13.907 045 14265.36 36.44 56038.39 88888.00 2020-02-14 15:06:14.407 045 14265.37 36.40 56038.35 88888.00 2020-02-14 15:06:14.907 045 14265.37 36.40 56038.31 88888.00 2020-02-14 15:06:15.407 045 14265.34 36.45 56038.31 88888.00 2020-02-14 15:06:15.907 045 14265.33 36.48 56038.25 88888.00 2020-02-14 15:06:16.407 045 14265.36 36.43 56038.23 88888.00 2020-02-14 15:06:16.907 045 14265.43 36.39 56038.26 88888.00 2020-02-14 15:06:17.407 045 14265.45 36.33 56038.31 88888.00 2020-02-14 15:06:17.907 045 14265.43 36.31 56038.29 88888.00 2020-02-14 15:06:18.407 045 14265.44 36.27 56038.26 88888.00 2020-02-14 15:06:18.907 045 14265.47 36.26 56038.21 88888.00 2020-02-14 15:06:19.407 045 14265.43 36.22 56038.29 88888.00 2020-02-14 15:06:19.907 045 14265.46 36.20 56038.31 88888.00 2020-02-14 15:06:20.407 045 14265.50 36.24 56038.30 88888.00 2020-02-14 15:06:20.907 045 14265.51 36.16 56038.29 88888.00 2020-02-14 15:06:21.407 045 14265.52 36.22 56038.29 88888.00 2020-02-14 15:06:21.907 045 14265.52 36.19 56038.23 88888.00 2020-02-14 15:06:22.407 045 14265.52 36.18 56038.24 88888.00 2020-02-14 15:06:22.907 045 14265.52 36.15 56038.25 88888.00 2020-02-14 15:06:23.407 045 14265.55 36.14 56038.22 88888.00 2020-02-14 15:06:23.907 045 14265.61 36.15 56038.20 88888.00 2020-02-14 15:06:24.407 045 14265.64 36.11 56038.20 88888.00 2020-02-14 15:06:24.907 045 14265.63 36.06 56038.21 88888.00 2020-02-14 15:06:25.407 045 14265.65 36.06 56038.23 88888.00 2020-02-14 15:06:25.907 045 14265.63 36.09 56038.23 88888.00 2020-02-14 15:06:26.407 045 14265.65 36.07 56038.21 88888.00 2020-02-14 15:06:26.907 045 14265.76 36.02 56038.21 88888.00 2020-02-14 15:06:27.407 045 14265.74 36.03 56038.23 88888.00 2020-02-14 15:06:27.907 045 14265.73 36.02 56038.32 88888.00 2020-02-14 15:06:28.407 045 14265.72 35.94 56038.33 88888.00 2020-02-14 15:06:28.907 045 14265.72 35.86 56038.34 88888.00 2020-02-14 15:06:29.407 045 14265.72 35.89 56038.29 88888.00 2020-02-14 15:06:29.907 045 14265.68 35.89 56038.24 88888.00 2020-02-14 15:06:30.407 045 14265.68 35.85 56038.30 88888.00 2020-02-14 15:06:30.907 045 14265.70 35.94 56038.22 88888.00 2020-02-14 15:06:31.407 045 14265.68 36.03 56038.14 88888.00 2020-02-14 15:06:31.907 045 14265.68 36.03 56038.23 88888.00 2020-02-14 15:06:32.407 045 14265.70 36.08 56038.24 88888.00 2020-02-14 15:06:32.907 045 14265.65 36.00 56038.16 88888.00 2020-02-14 15:06:33.407 045 14265.66 35.94 56038.16 88888.00 2020-02-14 15:06:33.907 045 14265.68 35.85 56038.18 88888.00 2020-02-14 15:06:34.407 045 14265.64 35.76 56038.20 88888.00 2020-02-14 15:06:34.907 045 14265.63 35.77 56038.19 88888.00 2020-02-14 15:06:35.407 045 14265.60 35.80 56038.16 88888.00 2020-02-14 15:06:35.907 045 14265.60 35.80 56038.20 88888.00 2020-02-14 15:06:36.407 045 14265.63 35.73 56038.24 88888.00 2020-02-14 15:06:36.907 045 14265.65 35.73 56038.23 88888.00 2020-02-14 15:06:37.407 045 14265.65 35.71 56038.19 88888.00 2020-02-14 15:06:37.907 045 14265.66 35.67 56038.12 88888.00 2020-02-14 15:06:38.407 045 14265.65 35.56 56038.10 88888.00 2020-02-14 15:06:38.907 045 14265.64 35.58 56038.21 88888.00 2020-02-14 15:06:39.407 045 14265.68 35.59 56038.18 88888.00 2020-02-14 15:06:39.907 045 14265.68 35.56 56038.13 88888.00 2020-02-14 15:06:40.407 045 14265.68 35.46 56038.19 88888.00 2020-02-14 15:06:40.907 045 14265.74 35.35 56038.18 88888.00 2020-02-14 15:06:41.907 045 14265.76 35.38 56038.03 88888.00 2020-02-14 15:06:42.407 045 14265.78 35.36 56038.10 88888.00 2020-02-14 15:06:42.907 045 14265.83 35.38 56038.13 88888.00 2020-02-14 15:06:43.407 045 14265.92 35.33 56038.19 88888.00 2020-02-14 15:06:43.907 045 14265.99 35.32 56038.20 88888.00 2020-02-14 15:06:44.407 045 14266.00 35.30 56038.22 88888.00 2020-02-14 15:06:44.907 045 14266.01 35.32 56038.24 88888.00 2020-02-14 15:06:45.407 045 14266.02 35.31 56038.25 88888.00 2020-02-14 15:06:45.907 045 14266.03 35.30 56038.25 88888.00 2020-02-14 15:06:46.407 045 14266.01 35.30 56038.20 88888.00 2020-02-14 15:06:46.908 045 14266.07 35.24 56038.16 88888.00 2020-02-14 15:06:47.408 045 14266.06 35.17 56038.24 88888.00 2020-02-14 15:06:47.908 045 14266.08 35.18 56038.26 88888.00 2020-02-14 15:06:48.408 045 14266.10 35.25 56038.29 88888.00 2020-02-14 15:06:48.908 045 14266.12 35.23 56038.30 88888.00 2020-02-14 15:06:49.408 045 14266.20 35.19 56038.26 88888.00 2020-02-14 15:06:49.908 045 14266.21 35.21 56038.30 88888.00 2020-02-14 15:06:50.408 045 14266.17 35.17 56038.37 88888.00 2020-02-14 15:06:50.908 045 14266.19 35.18 56038.35 88888.00 2020-02-14 15:06:51.908 045 14266.16 35.10 56038.33 88888.00 2020-02-14 15:06:52.408 045 14266.17 35.13 56038.39 88888.00 2020-02-14 15:06:52.908 045 14266.18 35.13 56038.40 88888.00 2020-02-14 15:06:53.408 045 14266.15 35.21 56038.46 88888.00 2020-02-14 15:06:53.908 045 14266.19 35.17 56038.52 88888.00 2020-02-14 15:06:54.408 045 14266.16 35.15 56038.50 88888.00 2020-02-14 15:06:54.908 045 14266.16 35.21 56038.44 88888.00 2020-02-14 15:06:55.408 045 14266.16 35.22 56038.51 88888.00 2020-02-14 15:06:55.908 045 14266.17 35.27 56038.50 88888.00 2020-02-14 15:06:56.408 045 14266.17 35.31 56038.44 88888.00 2020-02-14 15:06:56.908 045 14266.13 35.25 56038.44 88888.00 2020-02-14 15:06:57.408 045 14266.08 35.26 56038.47 88888.00 2020-02-14 15:06:57.908 045 14266.05 35.24 56038.44 88888.00 2020-02-14 15:06:58.408 045 14266.03 35.25 56038.49 88888.00 2020-02-14 15:06:58.908 045 14266.03 35.27 56038.48 88888.00 2020-02-14 15:06:59.408 045 14265.99 35.21 56038.41 88888.00 2020-02-14 15:06:59.908 045 14265.99 35.18 56038.40 88888.00 2020-02-14 15:07:00.408 045 14265.96 35.18 56038.39 88888.00 2020-02-14 15:07:00.908 045 14265.91 35.14 56038.33 88888.00 2020-02-14 15:07:01.908 045 14265.90 35.22 56038.43 88888.00 2020-02-14 15:07:02.408 045 14265.88 35.22 56038.38 88888.00 2020-02-14 15:07:02.908 045 14265.80 35.26 56038.35 88888.00 2020-02-14 15:07:03.408 045 14265.79 35.34 56038.34 88888.00 2020-02-14 15:07:03.908 045 14265.80 35.39 56038.30 88888.00 2020-02-14 15:07:04.408 045 14265.78 35.48 56038.32 88888.00 2020-02-14 15:07:04.908 045 14265.73 35.55 56038.37 88888.00 2020-02-14 15:07:05.408 045 14265.64 35.50 56038.35 88888.00 2020-02-14 15:07:05.908 045 14265.56 35.39 56038.29 88888.00 2020-02-14 15:07:06.408 045 14265.55 35.38 56038.24 88888.00 2020-02-14 15:07:06.908 045 14265.47 35.31 56038.33 88888.00 2020-02-14 15:07:07.408 045 14265.47 35.29 56038.37 88888.00 2020-02-14 15:07:07.908 045 14265.47 35.30 56038.31 88888.00 2020-02-14 15:07:08.408 045 14265.41 35.34 56038.26 88888.00 2020-02-14 15:07:08.908 045 14265.35 35.40 56038.25 88888.00 2020-02-14 15:07:09.408 045 14265.29 35.43 56038.21 88888.00 2020-02-14 15:07:09.908 045 14265.27 35.46 56038.14 88888.00 2020-02-14 15:07:10.408 045 14265.29 35.40 56038.10 88888.00 2020-02-14 15:07:10.908 045 14265.28 35.33 56038.09 88888.00 2020-02-14 15:07:11.408 045 14265.20 35.33 56038.13 88888.00 2020-02-14 15:07:11.908 045 14265.19 35.36 56038.23 88888.00 2020-02-14 15:07:12.408 045 14265.23 35.39 56038.22 88888.00 2020-02-14 15:07:12.908 045 14265.26 35.41 56038.20 88888.00 2020-02-14 15:07:13.408 045 14265.24 35.41 56038.10 88888.00 2020-02-14 15:07:13.908 045 14265.24 35.32 56037.97 88888.00 2020-02-14 15:07:14.408 045 14265.25 35.22 56037.97 88888.00 2020-02-14 15:07:14.908 045 14265.22 35.18 56038.00 88888.00 2020-02-14 15:07:15.408 045 14265.17 35.16 56038.11 88888.00 2020-02-14 15:07:15.908 045 14265.17 35.22 56038.14 88888.00 2020-02-14 15:07:16.408 045 14265.11 35.21 56038.13 88888.00 2020-02-14 15:07:16.908 045 14265.13 35.18 56038.12 88888.00 2020-02-14 15:07:17.408 045 14265.11 35.16 56038.06 88888.00 2020-02-14 15:07:17.908 045 14265.09 35.13 56037.98 88888.00 2020-02-14 15:07:18.408 045 14265.11 35.15 56037.94 88888.00 2020-02-14 15:07:18.908 045 14265.10 35.17 56037.98 88888.00 2020-02-14 15:07:19.408 045 14265.10 35.13 56038.04 88888.00 2020-02-14 15:07:19.908 045 14265.11 35.06 56038.03 88888.00 2020-02-14 15:07:20.408 045 14265.13 35.08 56038.04 88888.00 2020-02-14 15:07:20.908 045 14265.14 35.14 56038.04 88888.00 2020-02-14 15:07:21.408 045 14265.17 35.16 56038.07 88888.00 2020-02-14 15:07:21.908 045 14265.16 35.16 56038.10 88888.00 2020-02-14 15:07:22.408 045 14265.18 35.05 56038.06 88888.00 2020-02-14 15:07:22.908 045 14265.18 35.06 56038.11 88888.00 2020-02-14 15:07:23.408 045 14265.19 35.06 56038.19 88888.00 2020-02-14 15:07:23.908 045 14265.19 35.05 56038.14 88888.00 2020-02-14 15:07:24.408 045 14265.17 35.04 56038.12 88888.00 2020-02-14 15:07:24.908 045 14265.25 34.98 56038.11 88888.00 2020-02-14 15:07:25.408 045 14265.28 34.97 56038.11 88888.00 2020-02-14 15:07:25.908 045 14265.26 35.00 56038.09 88888.00 2020-02-14 15:07:26.408 045 14265.24 35.04 56038.07 88888.00 2020-02-14 15:07:26.908 045 14265.32 35.13 56038.05 88888.00 2020-02-14 15:07:27.408 045 14265.32 35.13 56038.11 88888.00 2020-02-14 15:07:27.908 045 14265.32 35.06 56038.14 88888.00 2020-02-14 15:07:28.408 045 14265.27 34.96 56038.09 88888.00 2020-02-14 15:07:28.908 045 14265.27 34.96 56038.07 88888.00 2020-02-14 15:07:29.909 045 14265.23 34.98 56038.03 88888.00 2020-02-14 15:07:30.409 045 14265.27 34.96 56037.98 88888.00 2020-02-14 15:07:30.909 045 14265.24 34.90 56038.01 88888.00 2020-02-14 15:07:31.409 045 14265.24 34.84 56038.00 88888.00 2020-02-14 15:07:31.909 045 14265.27 34.84 56038.02 88888.00 2020-02-14 15:07:32.409 045 14265.26 34.85 56038.03 88888.00 2020-02-14 15:07:32.909 045 14265.26 34.81 56037.95 88888.00 2020-02-14 15:07:33.409 045 14265.31 34.75 56037.94 88888.00 2020-02-14 15:07:33.909 045 14265.26 34.78 56037.96 88888.00 2020-02-14 15:07:34.409 045 14265.26 34.78 56037.93 88888.00 2020-02-14 15:07:34.909 045 14265.28 34.75 56037.96 88888.00 2020-02-14 15:07:35.409 045 14265.29 34.72 56037.98 88888.00 2020-02-14 15:07:35.909 045 14265.29 34.70 56037.96 88888.00 2020-02-14 15:07:36.409 045 14265.31 34.71 56038.02 88888.00 2020-02-14 15:07:36.909 045 14265.32 34.73 56037.96 88888.00 2020-02-14 15:07:37.409 045 14265.41 34.74 56037.95 88888.00 2020-02-14 15:07:37.909 045 14265.41 34.72 56037.98 88888.00 2020-02-14 15:07:38.409 045 14265.45 34.72 56038.01 88888.00 2020-02-14 15:07:38.909 045 14265.45 34.76 56037.95 88888.00 2020-02-14 15:07:39.409 045 14265.46 34.72 56037.95 88888.00 2020-02-14 15:07:39.909 045 14265.52 34.66 56037.95 88888.00 2020-02-14 15:07:40.409 045 14265.47 34.63 56037.97 88888.00 2020-02-14 15:07:40.909 045 14265.53 34.70 56038.00 88888.00 2020-02-14 15:07:41.409 045 14265.59 34.73 56038.03 88888.00 2020-02-14 15:07:41.909 045 14265.61 34.70 56038.05 88888.00 2020-02-14 15:07:42.409 045 14265.59 34.71 56038.04 88888.00 2020-02-14 15:07:42.909 045 14265.52 34.66 56038.00 88888.00 2020-02-14 15:07:43.409 045 14265.53 34.73 56038.05 88888.00 2020-02-14 15:07:43.909 045 14265.55 34.72 56038.11 88888.00 2020-02-14 15:07:44.409 045 14265.55 34.75 56038.12 88888.00 2020-02-14 15:07:44.909 045 14265.56 34.79 56038.13 88888.00 2020-02-14 15:07:45.409 045 14265.60 34.75 56038.14 88888.00 2020-02-14 15:07:45.909 045 14265.62 34.74 56038.18 88888.00 2020-02-14 15:07:46.409 045 14265.65 34.79 56038.20 88888.00 2020-02-14 15:07:46.909 045 14265.66 34.80 56038.23 88888.00 2020-02-14 15:07:47.409 045 14265.64 34.76 56038.20 88888.00 2020-02-14 15:07:47.909 045 14265.64 34.71 56038.21 88888.00 2020-02-14 15:07:48.409 045 14265.65 34.70 56038.23 88888.00 2020-02-14 15:07:48.909 045 14265.68 34.72 56038.23 88888.00 2020-02-14 15:07:49.409 045 14265.72 34.76 56038.24 88888.00 2020-02-14 15:07:49.909 045 14265.75 34.75 56038.28 88888.00 2020-02-14 15:07:50.409 045 14265.79 34.78 56038.31 88888.00 2020-02-14 15:07:50.909 045 14265.83 34.78 56038.37 88888.00 2020-02-14 15:07:51.409 045 14265.84 34.78 56038.37 88888.00 2020-02-14 15:07:51.909 045 14265.87 34.78 56038.37 88888.00 2020-02-14 15:07:52.409 045 14265.87 34.75 56038.46 88888.00 2020-02-14 15:07:52.909 045 14265.83 34.79 56038.54 88888.00 2020-02-14 15:07:53.409 045 14265.85 34.89 56038.50 88888.00 2020-02-14 15:07:53.909 045 14265.89 34.93 56038.52 88888.00 2020-02-14 15:07:54.409 045 14265.90 34.88 56038.60 88888.00 2020-02-14 15:07:54.909 045 14265.87 34.85 56038.59 88888.00 2020-02-14 15:07:55.409 045 14265.92 34.91 56038.66 88888.00 2020-02-14 15:07:55.909 045 14265.98 34.92 56038.70 88888.00 2020-02-14 15:07:56.409 045 14266.00 34.93 56038.72 88888.00 2020-02-14 15:07:56.909 045 14265.98 34.84 56038.70 88888.00 2020-02-14 15:07:57.409 045 14265.96 34.87 56038.70 88888.00 2020-02-14 15:07:57.909 045 14265.96 34.93 56038.70 88888.00 2020-02-14 15:07:58.409 045 14265.93 34.99 56038.72 88888.00 2020-02-14 15:07:58.909 045 14265.94 35.07 56038.72 88888.00 2020-02-14 15:07:59.409 045 14265.98 35.04 56038.79 88888.00 2020-02-14 15:07:59.909 045 14265.96 35.00 56038.80 88888.00 2020-02-14 15:08:00.409 045 14265.94 35.06 56038.81 88888.00 2020-02-14 15:08:00.909 045 14265.91 35.05 56038.86 88888.00 2020-02-14 15:08:01.409 045 14265.87 35.04 56038.94 88888.00 2020-02-14 15:08:01.909 045 14265.84 35.02 56038.94 88888.00 2020-02-14 15:08:02.409 045 14265.82 35.06 56038.91 88888.00 2020-02-14 15:08:03.409 045 14265.83 35.21 56038.96 88888.00 2020-02-14 15:08:03.909 045 14265.76 35.21 56038.99 88888.00 2020-02-14 15:08:04.409 045 14265.70 35.23 56038.96 88888.00 2020-02-14 15:08:04.909 045 14265.68 35.25 56038.98 88888.00 2020-02-14 15:08:05.409 045 14265.65 35.17 56039.10 88888.00 2020-02-14 15:08:05.909 045 14265.68 35.18 56039.10 88888.00 2020-02-14 15:08:06.409 045 14265.69 35.19 56039.10 88888.00 2020-02-14 15:08:06.909 045 14265.66 35.21 56039.17 88888.00 2020-02-14 15:08:07.409 045 14265.68 35.21 56039.14 88888.00 2020-02-14 15:08:07.909 045 14265.69 35.21 56039.15 88888.00 2020-02-14 15:08:08.410 045 14265.68 35.24 56039.17 88888.00 2020-02-14 15:08:08.910 045 14265.62 35.18 56039.22 88888.00 2020-02-14 15:08:09.410 045 14265.60 35.24 56039.23 88888.00 2020-02-14 15:08:09.910 045 14265.60 35.27 56039.25 88888.00 2020-02-14 15:08:10.410 045 14265.56 35.27 56039.28 88888.00 2020-02-14 15:08:10.910 045 14265.56 35.27 56039.33 88888.00 2020-02-14 15:08:11.410 045 14265.56 35.29 56039.37 88888.00 2020-02-14 15:08:11.910 045 14265.54 35.32 56039.31 88888.00 2020-02-14 15:08:12.410 045 14265.50 35.27 56039.32 88888.00 2020-02-14 15:08:13.410 045 14265.48 35.30 56039.33 88888.00 2020-02-14 15:08:13.910 045 14265.50 35.34 56039.36 88888.00 2020-02-14 15:08:14.410 045 14265.44 35.33 56039.44 88888.00 2020-02-14 15:08:14.910 045 14265.38 35.22 56039.45 88888.00 2020-02-14 15:08:15.410 045 14265.36 35.22 56039.41 88888.00 2020-02-14 15:08:15.910 045 14265.34 35.24 56039.37 88888.00 2020-02-14 15:08:16.410 045 14265.36 35.23 56039.41 88888.00 2020-02-14 15:08:16.910 045 14265.38 35.33 56039.45 88888.00 2020-02-14 15:08:17.410 045 14265.38 35.40 56039.38 88888.00 2020-02-14 15:08:17.910 045 14265.35 35.39 56039.37 88888.00 2020-02-14 15:08:18.410 045 14265.38 35.35 56039.50 88888.00 2020-02-14 15:08:18.910 045 14265.38 35.31 56039.51 88888.00 2020-02-14 15:08:19.410 045 14265.33 35.30 56039.47 88888.00 2020-02-14 15:08:19.910 045 14265.37 35.31 56039.40 88888.00 2020-02-14 15:08:20.410 045 14265.35 35.47 56039.50 88888.00 2020-02-14 15:08:20.910 045 14265.36 35.49 56039.57 88888.00 2020-02-14 15:08:21.410 045 14265.39 35.48 56039.60 88888.00 2020-02-14 15:08:21.910 045 14265.33 35.50 56039.53 88888.00 2020-02-14 15:08:22.410 045 14265.33 35.58 56039.36 88888.00 2020-02-14 15:08:23.410 045 14265.38 35.58 56039.45 88888.00 2020-02-14 15:08:23.910 045 14265.39 35.55 56039.51 88888.00 2020-02-14 15:08:24.410 045 14265.39 35.55 56039.50 88888.00 2020-02-14 15:08:24.910 045 14265.37 35.52 56039.50 88888.00 2020-02-14 15:08:25.410 045 14265.33 35.56 56039.45 88888.00 2020-02-14 15:08:25.910 045 14265.33 35.61 56039.46 88888.00 2020-02-14 15:08:26.410 045 14265.33 35.63 56039.40 88888.00 2020-02-14 15:08:26.910 045 14265.32 35.63 56039.46 88888.00 2020-02-14 15:08:27.410 045 14265.32 35.60 56039.46 88888.00 2020-02-14 15:08:27.910 045 14265.32 35.57 56039.44 88888.00 2020-02-14 15:08:28.410 045 14265.29 35.59 56039.45 88888.00 2020-02-14 15:08:28.910 045 14265.31 35.61 56039.37 88888.00 2020-02-14 15:08:29.410 045 14265.29 35.55 56039.29 88888.00 2020-02-14 15:08:29.910 045 14265.25 35.49 56039.26 88888.00 2020-02-14 15:08:30.410 045 14265.24 35.51 56039.34 88888.00 2020-02-14 15:08:30.910 045 14265.20 35.55 56039.35 88888.00 2020-02-14 15:08:31.410 045 14265.22 35.63 56039.29 88888.00 2020-02-14 15:08:31.910 045 14265.20 35.61 56039.24 88888.00 2020-02-14 15:08:32.410 045 14265.17 35.57 56039.25 88888.00 2020-02-14 15:08:33.410 045 14265.19 35.49 56039.26 88888.00 2020-02-14 15:08:33.910 045 14265.20 35.48 56039.22 88888.00 2020-02-14 15:08:34.410 045 14265.23 35.48 56039.22 88888.00 2020-02-14 15:08:34.910 045 14265.24 35.47 56039.23 88888.00 2020-02-14 15:08:35.410 045 14265.20 35.48 56039.21 88888.00 2020-02-14 15:08:35.910 045 14265.20 35.48 56039.19 88888.00 2020-02-14 15:08:36.410 045 14265.20 35.48 56039.18 88888.00 2020-02-14 15:08:36.910 045 14265.24 35.43 56039.21 88888.00 2020-02-14 15:08:37.410 045 14265.24 35.41 56039.19 88888.00 2020-02-14 15:08:37.910 045 14265.26 35.42 56039.14 88888.00 2020-02-14 15:08:38.410 045 14265.29 35.35 56039.15 88888.00 2020-02-14 15:08:38.910 045 14265.31 35.44 56039.14 88888.00 2020-02-14 15:08:39.410 045 14265.33 35.48 56039.14 88888.00 2020-02-14 15:08:39.910 045 14265.35 35.41 56039.10 88888.00 2020-02-14 15:08:40.410 045 14265.37 35.42 56039.07 88888.00 2020-02-14 15:08:40.910 045 14265.36 35.43 56039.05 88888.00 2020-02-14 15:08:41.410 045 14265.41 35.42 56039.04 88888.00 2020-02-14 15:08:41.910 045 14265.39 35.38 56039.05 88888.00 2020-02-14 15:08:42.410 045 14265.42 35.38 56039.06 88888.00 2020-02-14 15:08:42.910 045 14265.39 35.36 56039.08 88888.00 2020-02-14 15:08:43.410 045 14265.39 35.26 56039.04 88888.00 2020-02-14 15:08:43.910 045 14265.43 35.29 56039.00 88888.00 2020-02-14 15:08:44.410 045 14265.46 35.29 56039.06 88888.00 2020-02-14 15:08:44.910 045 14265.47 35.29 56039.04 88888.00 2020-02-14 15:08:45.410 045 14265.46 35.29 56038.97 88888.00 2020-02-14 15:08:45.910 045 14265.51 35.24 56038.93 88888.00 2020-02-14 15:08:46.410 045 14265.51 35.25 56038.87 88888.00 2020-02-14 15:08:46.910 045 14265.48 35.29 56038.87 88888.00 2020-02-14 15:08:47.410 045 14265.45 35.24 56038.94 88888.00 2020-02-14 15:08:47.910 045 14265.46 35.25 56038.88 88888.00 2020-02-14 15:08:48.410 045 14265.46 35.26 56038.88 88888.00 2020-02-14 15:08:48.910 045 14265.46 35.25 56038.89 88888.00 2020-02-14 15:08:49.410 045 14265.53 35.25 56038.89 88888.00 2020-02-14 15:08:49.910 045 14265.52 35.24 56038.86 88888.00 2020-02-14 15:08:50.410 045 14265.52 35.23 56038.82 88888.00 2020-02-14 15:08:50.910 045 14265.51 35.17 56038.81 88888.00 2020-02-14 15:08:51.410 045 14265.48 35.19 56038.78 88888.00 2020-02-14 15:08:51.910 045 14265.50 35.18 56038.79 88888.00 2020-02-14 15:08:52.410 045 14265.47 35.16 56038.84 88888.00 2020-02-14 15:08:52.910 045 14265.51 35.17 56038.80 88888.00 2020-02-14 15:08:53.411 045 14265.53 35.17 56038.69 88888.00 2020-02-14 15:08:53.911 045 14265.52 35.17 56038.63 88888.00 2020-02-14 15:08:54.411 045 14265.52 35.19 56038.68 88888.00 2020-02-14 15:08:54.911 045 14265.53 35.16 56038.72 88888.00 2020-02-14 15:08:55.411 045 14265.53 35.07 56038.68 88888.00 2020-02-14 15:08:55.911 045 14265.54 35.06 56038.69 88888.00 2020-02-14 15:08:56.411 045 14265.55 35.08 56038.63 88888.00 2020-02-14 15:08:56.911 045 14265.56 35.10 56038.58 88888.00 2020-02-14 15:08:57.411 045 14265.56 35.05 56038.60 88888.00 2020-02-14 15:08:57.911 045 14265.60 35.00 56038.60 88888.00 2020-02-14 15:08:58.411 045 14265.56 35.00 56038.63 88888.00 2020-02-14 15:08:58.911 045 14265.54 34.96 56038.60 88888.00 2020-02-14 15:08:59.411 045 14265.53 34.92 56038.60 88888.00 2020-02-14 15:08:59.911 045 14265.54 34.93 56038.57 88888.00 2020-02-14 15:09:00.411 045 14265.54 34.96 56038.52 88888.00 2020-02-14 15:09:00.911 045 14265.53 34.91 56038.52 88888.00 2020-02-14 15:09:01.411 045 14265.53 34.88 56038.53 88888.00 2020-02-14 15:09:01.911 045 14265.54 34.82 56038.49 88888.00 2020-02-14 15:09:02.411 045 14265.57 34.79 56038.51 88888.00 2020-02-14 15:09:02.911 045 14265.68 34.88 56038.53 88888.00 2020-02-14 15:09:03.411 045 14265.72 34.89 56038.53 88888.00 2020-02-14 15:09:03.911 045 14265.74 34.80 56038.51 88888.00 2020-02-14 15:09:04.411 045 14265.75 34.72 56038.50 88888.00 2020-02-14 15:09:04.911 045 14265.76 34.70 56038.50 88888.00 2020-02-14 15:09:05.411 045 14265.79 34.63 56038.49 88888.00 2020-02-14 15:09:05.911 045 14265.76 34.59 56038.51 88888.00 2020-02-14 15:09:06.411 045 14265.74 34.57 56038.46 88888.00 2020-02-14 15:09:06.911 045 14265.76 34.57 56038.52 88888.00 2020-02-14 15:09:07.411 045 14265.66 34.57 56038.58 88888.00 2020-02-14 15:09:07.911 045 14265.62 34.50 56038.56 88888.00 2020-02-14 15:09:08.411 045 14265.60 34.45 56038.51 88888.00 2020-02-14 15:09:08.911 045 14265.64 34.47 56038.58 88888.00 2020-02-14 15:09:09.411 045 14265.68 34.48 56038.65 88888.00 2020-02-14 15:09:09.911 045 14265.73 34.50 56038.59 88888.00 2020-02-14 15:09:10.411 045 14265.76 34.42 56038.54 88888.00 2020-02-14 15:09:10.911 045 14265.76 34.41 56038.47 88888.00 2020-02-14 15:09:11.411 045 14265.75 34.44 56038.49 88888.00 2020-02-14 15:09:11.911 045 14265.76 34.41 56038.56 88888.00 2020-02-14 15:09:12.411 045 14265.75 34.39 56038.57 88888.00 2020-02-14 15:09:12.911 045 14265.73 34.26 56038.54 88888.00 2020-02-14 15:09:13.411 045 14265.70 34.20 56038.44 88888.00 2020-02-14 15:09:13.911 045 14265.59 34.21 56038.48 88888.00 2020-02-14 15:09:14.411 045 14265.53 34.21 56038.47 88888.00 2020-02-14 15:09:14.911 045 14265.51 34.19 56038.42 88888.00 2020-02-14 15:09:15.411 045 14265.45 34.14 56038.46 88888.00 2020-02-14 15:09:15.911 045 14265.43 34.14 56038.47 88888.00 2020-02-14 15:09:16.411 045 14265.46 34.13 56038.43 88888.00 2020-02-14 15:09:16.911 045 14265.43 34.14 56038.43 88888.00 2020-02-14 15:09:17.411 045 14265.37 34.13 56038.43 88888.00 2020-02-14 15:09:17.911 045 14265.33 34.15 56038.40 88888.00 2020-02-14 15:09:18.411 045 14265.28 34.16 56038.42 88888.00 2020-02-14 15:09:18.911 045 14265.26 34.04 56038.43 88888.00 2020-02-14 15:09:19.411 045 14265.23 33.98 56038.40 88888.00 2020-02-14 15:09:19.911 045 14265.19 34.03 56038.39 88888.00 2020-02-14 15:09:20.411 045 14265.15 34.03 56038.29 88888.00 2020-02-14 15:09:20.911 045 14265.14 33.98 56038.26 88888.00 2020-02-14 15:09:21.411 045 14265.14 33.99 56038.25 88888.00 2020-02-14 15:09:21.911 045 14265.09 33.97 56038.25 88888.00 2020-02-14 15:09:22.411 045 14265.05 34.00 56038.28 88888.00 2020-02-14 15:09:22.911 045 14265.03 33.94 56038.24 88888.00 2020-02-14 15:09:23.411 045 14264.99 33.98 56038.31 88888.00 2020-02-14 15:09:23.911 045 14264.97 34.03 56038.35 88888.00 2020-02-14 15:09:25.411 045 14264.87 33.97 56038.11 88888.00 2020-02-14 15:09:25.911 045 14264.87 33.94 56038.18 88888.00 2020-02-14 15:09:26.411 045 14264.80 33.89 56038.22 88888.00 2020-02-14 15:09:26.911 045 14264.76 33.88 56038.26 88888.00 2020-02-14 15:09:27.411 045 14264.73 33.86 56038.32 88888.00 2020-02-14 15:09:27.911 045 14264.72 33.90 56038.22 88888.00 2020-02-14 15:09:28.411 045 14264.66 33.90 56038.23 88888.00 2020-02-14 15:09:28.911 045 14264.63 33.88 56038.26 88888.00 2020-02-14 15:09:29.411 045 14264.66 33.90 56038.26 88888.00 2020-02-14 15:09:29.911 045 14264.66 33.89 56038.26 88888.00 2020-02-14 15:09:30.411 045 14264.71 33.91 56038.28 88888.00 2020-02-14 15:09:30.911 045 14264.76 33.85 56038.28 88888.00 2020-02-14 15:09:31.411 045 14264.72 33.86 56038.28 88888.00 2020-02-14 15:09:31.911 045 14264.73 33.89 56038.31 88888.00 2020-02-14 15:09:32.411 045 14264.72 33.96 56038.32 88888.00 2020-02-14 15:09:32.911 045 14264.77 34.05 56038.34 88888.00 2020-02-14 15:09:33.411 045 14264.74 33.99 56038.33 88888.00 2020-02-14 15:09:33.911 045 14264.72 33.96 56038.37 88888.00 2020-02-14 15:09:34.912 045 14264.78 33.98 56038.41 88888.00 2020-02-14 15:09:35.412 045 14264.83 34.02 56038.43 88888.00 2020-02-14 15:09:35.912 045 14264.88 34.00 56038.48 88888.00 2020-02-14 15:09:36.412 045 14264.91 34.02 56038.54 88888.00 2020-02-14 15:09:36.912 045 14264.96 34.04 56038.54 88888.00 2020-02-14 15:09:37.412 045 14265.00 34.05 56038.53 88888.00 2020-02-14 15:09:37.912 045 14265.03 34.05 56038.60 88888.00 2020-02-14 15:09:38.412 045 14265.06 34.11 56038.73 88888.00 2020-02-14 15:09:38.912 045 14265.05 34.08 56038.72 88888.00 2020-02-14 15:09:39.412 045 14265.06 34.03 56038.72 88888.00 2020-02-14 15:09:39.912 045 14265.11 34.09 56038.75 88888.00 2020-02-14 15:09:40.412 045 14265.15 34.12 56038.78 88888.00 2020-02-14 15:09:40.912 045 14265.19 34.19 56038.82 88888.00 2020-02-14 15:09:41.412 045 14265.22 34.19 56038.82 88888.00 2020-02-14 15:09:41.912 045 14265.25 34.09 56038.85 88888.00 2020-02-14 15:09:42.412 045 14265.27 34.12 56038.89 88888.00 2020-02-14 15:09:42.912 045 14265.32 34.15 56038.94 88888.00 2020-02-14 15:09:43.412 045 14265.43 34.16 56039.03 88888.00 2020-02-14 15:09:43.912 045 14265.46 34.15 56039.01 88888.00 2020-02-14 15:09:44.912 045 14265.47 34.21 56038.99 88888.00 2020-02-14 15:09:45.412 045 14265.52 34.17 56038.96 88888.00 2020-02-14 15:09:45.912 045 14265.56 34.17 56038.93 88888.00 2020-02-14 15:09:46.412 045 14265.60 34.24 56038.95 88888.00 2020-02-14 15:09:46.912 045 14265.61 34.30 56038.93 88888.00 2020-02-14 15:09:47.412 045 14265.65 34.29 56038.95 88888.00 2020-02-14 15:09:47.912 045 14265.71 34.28 56038.98 88888.00 2020-02-14 15:09:48.412 045 14265.65 34.29 56038.93 88888.00 2020-02-14 15:09:48.912 045 14265.62 34.36 56038.93 88888.00 2020-02-14 15:09:49.412 045 14265.63 34.32 56038.93 88888.00 2020-02-14 15:09:49.912 045 14265.65 34.31 56038.88 88888.00 2020-02-14 15:09:50.412 045 14265.73 34.30 56038.88 88888.00 2020-02-14 15:09:50.912 045 14265.72 34.36 56038.89 88888.00 2020-02-14 15:09:51.412 045 14265.68 34.37 56038.93 88888.00 2020-02-14 15:09:51.912 045 14265.69 34.30 56038.94 88888.00 2020-02-14 15:09:52.412 045 14265.68 34.29 56038.97 88888.00 2020-02-14 15:09:52.912 045 14265.65 34.36 56038.97 88888.00 2020-02-14 15:09:53.412 045 14265.69 34.39 56039.00 88888.00 2020-02-14 15:09:53.912 045 14265.68 34.38 56038.99 88888.00 2020-02-14 15:09:54.412 045 14265.63 34.29 56038.91 88888.00 2020-02-14 15:09:54.912 045 14265.64 34.30 56038.91 88888.00 2020-02-14 15:09:55.412 045 14265.61 34.39 56038.85 88888.00 2020-02-14 15:09:55.912 045 14265.56 34.40 56038.87 88888.00 2020-02-14 15:09:56.412 045 14265.53 34.41 56038.79 88888.00 2020-02-14 15:09:56.912 045 14265.47 34.41 56038.76 88888.00 2020-02-14 15:09:57.412 045 14265.44 34.41 56038.79 88888.00 2020-02-14 15:09:57.912 045 14265.41 34.41 56038.72 88888.00 2020-02-14 15:09:58.412 045 14265.41 34.39 56038.69 88888.00 2020-02-14 15:09:58.912 045 14265.41 34.38 56038.75 88888.00 2020-02-14 15:09:59.412 045 14265.36 34.36 56038.75 88888.00 2020-02-14 15:09:59.912 045 14265.33 34.44 56038.70 88888.00 2020-02-14 15:10:00.412 045 14265.36 34.47 56038.69 88888.00 2020-02-14 15:10:00.912 045 14265.35 34.48 56038.72 88888.00 2020-02-14 15:10:01.412 045 14265.33 34.50 56038.68 88888.00 2020-02-14 15:10:01.912 045 14265.28 34.50 56038.66 88888.00 2020-02-14 15:10:02.412 045 14265.27 34.37 56038.60 88888.00 2020-02-14 15:10:02.912 045 14265.25 34.24 56038.54 88888.00 2020-02-14 15:10:03.412 045 14265.24 34.23 56038.51 88888.00 2020-02-14 15:10:03.912 045 14265.18 34.24 56038.50 88888.00 2020-02-14 15:10:04.412 045 14265.10 34.20 56038.53 88888.00 2020-02-14 15:10:04.912 045 14265.05 34.21 56038.48 88888.00 2020-02-14 15:10:05.412 045 14265.05 34.22 56038.48 88888.00 2020-02-14 15:10:05.912 045 14264.97 34.20 56038.50 88888.00 2020-02-14 15:10:06.412 045 14264.91 34.29 56038.47 88888.00 2020-02-14 15:10:06.912 045 14264.89 34.32 56038.46 88888.00 2020-02-14 15:10:07.412 045 14264.90 34.38 56038.41 88888.00 2020-02-14 15:10:07.912 045 14264.87 34.36 56038.43 88888.00 2020-02-14 15:10:08.412 045 14264.81 34.29 56038.35 88888.00 2020-02-14 15:10:08.912 045 14264.78 34.28 56038.31 88888.00 2020-02-14 15:10:09.412 045 14264.72 34.21 56038.33 88888.00 2020-02-14 15:10:09.912 045 14264.67 34.29 56038.29 88888.00 2020-02-14 15:10:10.412 045 14264.64 34.34 56038.30 88888.00 2020-02-14 15:10:10.912 045 14264.63 34.30 56038.31 88888.00 2020-02-14 15:10:11.412 045 14264.62 34.29 56038.22 88888.00 2020-02-14 15:10:11.912 045 14264.61 34.24 56038.24 88888.00 2020-02-14 15:10:12.412 045 14264.59 34.28 56038.25 88888.00 2020-02-14 15:10:12.912 045 14264.55 34.32 56038.29 88888.00 2020-02-14 15:10:13.412 045 14264.50 34.31 56038.30 88888.00 2020-02-14 15:10:13.912 045 14264.50 34.29 56038.30 88888.00 2020-02-14 15:10:14.412 045 14264.45 34.17 56038.30 88888.00 2020-02-14 15:10:14.913 045 14264.42 34.22 56038.31 88888.00 2020-02-14 15:10:15.413 045 14264.41 34.23 56038.38 88888.00 2020-02-14 15:10:15.913 045 14264.41 34.28 56038.31 88888.00 2020-02-14 15:10:16.413 045 14264.39 34.28 56038.29 88888.00 2020-02-14 15:10:16.913 045 14264.33 34.25 56038.28 88888.00 2020-02-14 15:10:17.413 045 14264.34 34.20 56038.28 88888.00 2020-02-14 15:10:17.913 045 14264.35 34.15 56038.29 88888.00 2020-02-14 15:10:18.413 045 14264.33 34.16 56038.32 88888.00 2020-02-14 15:10:18.913 045 14264.40 34.20 56038.35 88888.00 2020-02-14 15:10:19.413 045 14264.36 34.15 56038.34 88888.00 2020-02-14 15:10:19.913 045 14264.34 34.16 56038.34 88888.00 2020-02-14 15:10:20.413 045 14264.31 34.09 56038.35 88888.00 2020-02-14 15:10:20.913 045 14264.32 34.06 56038.42 88888.00 2020-02-14 15:10:21.413 045 14264.34 34.08 56038.48 88888.00 2020-02-14 15:10:21.913 045 14264.36 34.09 56038.53 88888.00 2020-02-14 15:10:22.913 045 14264.43 34.04 56038.49 88888.00 2020-02-14 15:10:23.413 045 14264.46 34.05 56038.54 88888.00 2020-02-14 15:10:23.913 045 14264.48 34.03 56038.62 88888.00 2020-02-14 15:10:24.413 045 14264.46 34.07 56038.67 88888.00 2020-02-14 15:10:24.913 045 14264.51 34.09 56038.62 88888.00 2020-02-14 15:10:25.413 045 14264.51 34.05 56038.62 88888.00 2020-02-14 15:10:25.913 045 14264.54 34.09 56038.70 88888.00 2020-02-14 15:10:26.413 045 14264.60 34.11 56038.80 88888.00 2020-02-14 15:10:26.913 045 14264.62 34.03 56038.86 88888.00 2020-02-14 15:10:27.413 045 14264.68 34.05 56038.93 88888.00 2020-02-14 15:10:27.913 045 14264.71 34.05 56038.85 88888.00 2020-02-14 15:10:28.413 045 14264.79 34.16 56038.84 88888.00 2020-02-14 15:10:28.913 045 14264.88 34.15 56038.86 88888.00 2020-02-14 15:10:29.413 045 14264.92 34.17 56038.96 88888.00 2020-02-14 15:10:29.913 045 14264.99 34.21 56039.19 88888.00 2020-02-14 15:10:30.413 045 14265.01 34.14 56039.33 88888.00 2020-02-14 15:10:30.913 045 14265.05 34.13 56039.34 88888.00 2020-02-14 15:10:31.413 045 14265.11 34.16 56039.29 88888.00 2020-02-14 15:10:31.913 045 14265.20 34.13 56039.38 88888.00 2020-02-14 15:10:32.413 045 14265.27 34.11 56039.45 88888.00 2020-02-14 15:10:32.913 045 14265.33 34.22 56039.45 88888.00 2020-02-14 15:10:33.413 045 14265.39 34.30 56039.50 88888.00 2020-02-14 15:10:33.913 045 14265.44 34.30 56039.61 88888.00 2020-02-14 15:10:34.413 045 14265.47 34.28 56039.65 88888.00 2020-02-14 15:10:34.913 045 14265.52 34.36 56039.70 88888.00 2020-02-14 15:10:35.413 045 14265.55 34.48 56039.66 88888.00 2020-02-14 15:10:35.913 045 14265.56 34.42 56039.72 88888.00 2020-02-14 15:10:36.413 045 14265.63 34.40 56039.79 88888.00 2020-02-14 15:10:36.913 045 14265.73 34.46 56039.83 88888.00 2020-02-14 15:10:37.413 045 14265.73 34.53 56039.90 88888.00 2020-02-14 15:10:37.913 045 14265.69 34.66 56040.00 88888.00 2020-02-14 15:10:38.413 045 14265.72 34.64 56040.00 88888.00 2020-02-14 15:10:38.913 045 14265.74 34.61 56040.09 88888.00 2020-02-14 15:10:39.413 045 14265.76 34.63 56040.16 88888.00 2020-02-14 15:10:39.913 045 14265.79 34.62 56040.17 88888.00 2020-02-14 15:10:40.413 045 14265.82 34.72 56040.18 88888.00 2020-02-14 15:10:40.913 045 14265.84 34.78 56040.21 88888.00 2020-02-14 15:10:41.413 045 14265.89 34.81 56040.21 88888.00 2020-02-14 15:10:41.913 045 14265.91 34.82 56040.28 88888.00 2020-02-14 15:10:42.413 045 14265.94 34.79 56040.36 88888.00 2020-02-14 15:10:42.913 045 14265.92 34.84 56040.34 88888.00 2020-02-14 15:10:43.413 045 14265.89 34.92 56040.31 88888.00 2020-02-14 15:10:43.913 045 14265.85 34.90 56040.32 88888.00 2020-02-14 15:10:44.413 045 14265.83 34.92 56040.38 88888.00 2020-02-14 15:10:44.913 045 14265.87 34.97 56040.37 88888.00 2020-02-14 15:10:45.413 045 14265.93 34.98 56040.36 88888.00 2020-02-14 15:10:46.413 045 14265.89 35.02 56040.36 88888.00 2020-02-14 15:10:46.913 045 14265.87 35.00 56040.34 88888.00 2020-02-14 15:10:47.413 045 14265.85 35.02 56040.31 88888.00 2020-02-14 15:10:47.913 045 14265.84 34.99 56040.30 88888.00 2020-02-14 15:10:48.413 045 14265.79 35.01 56040.28 88888.00 2020-02-14 15:10:48.913 045 14265.73 35.01 56040.29 88888.00 2020-02-14 15:10:49.413 045 14265.68 35.05 56040.30 88888.00 2020-02-14 15:10:49.913 045 14265.62 35.09 56040.27 88888.00 2020-02-14 15:10:50.413 045 14265.60 35.09 56040.30 88888.00 2020-02-14 15:10:50.913 045 14265.53 35.12 56040.27 88888.00 2020-02-14 15:10:51.413 045 14265.46 35.12 56040.21 88888.00 2020-02-14 15:10:51.913 045 14265.45 35.12 56040.22 88888.00 2020-02-14 15:10:52.413 045 14265.41 35.12 56040.10 88888.00 2020-02-14 15:10:52.913 045 14265.32 35.15 56039.98 88888.00 2020-02-14 15:10:53.413 045 14265.25 35.16 56039.96 88888.00 2020-02-14 15:10:53.913 045 14265.15 35.13 56039.88 88888.00 2020-02-14 15:10:54.413 045 14265.08 35.08 56039.84 88888.00 2020-02-14 15:10:54.913 045 14265.03 35.00 56039.78 88888.00 2020-02-14 15:10:55.404 045 14264.96 34.97 56039.76 88888.00 2020-02-14 15:10:56.404 045 14264.86 35.10 56039.73 88888.00 2020-02-14 15:10:56.904 045 14264.85 35.02 56039.70 88888.00 2020-02-14 15:10:57.404 045 14264.76 34.98 56039.68 88888.00 2020-02-14 15:10:57.904 045 14264.67 34.91 56039.61 88888.00 2020-02-14 15:10:58.404 045 14264.63 34.93 56039.56 88888.00 2020-02-14 15:10:58.904 045 14264.61 34.91 56039.46 88888.00 2020-02-14 15:10:59.404 045 14264.54 34.84 56039.44 88888.00 2020-02-14 15:10:59.904 045 14264.46 34.89 56039.41 88888.00 2020-02-14 15:11:00.404 045 14264.43 34.85 56039.32 88888.00 2020-02-14 15:11:00.904 045 14264.35 34.78 56039.22 88888.00 2020-02-14 15:11:01.404 045 14264.36 34.76 56039.14 88888.00 2020-02-14 15:11:01.904 045 14264.32 34.76 56039.15 88888.00 2020-02-14 15:11:02.404 045 14264.31 34.73 56039.12 88888.00 2020-02-14 15:11:02.904 045 14264.31 34.64 56039.05 88888.00 2020-02-14 15:11:03.404 045 14264.23 34.56 56038.96 88888.00 2020-02-14 15:11:03.904 045 14264.21 34.55 56038.84 88888.00 2020-02-14 15:11:04.404 045 14264.16 34.61 56038.79 88888.00 2020-02-14 15:11:04.904 045 14264.12 34.57 56038.78 88888.00 2020-02-14 15:11:05.404 045 14264.08 34.48 56038.67 88888.00 2020-02-14 15:11:05.904 045 14264.04 34.42 56038.66 88888.00 2020-02-14 15:11:06.404 045 14264.02 34.41 56038.65 88888.00 2020-02-14 15:11:06.904 045 14264.01 34.36 56038.59 88888.00 2020-02-14 15:11:07.404 045 14263.95 34.26 56038.53 88888.00 2020-02-14 15:11:07.904 045 14263.90 34.25 56038.52 88888.00 2020-02-14 15:11:08.404 045 14263.88 34.26 56038.48 88888.00 2020-02-14 15:11:08.904 045 14263.88 34.29 56038.39 88888.00 2020-02-14 15:11:09.404 045 14263.89 34.23 56038.35 88888.00 2020-02-14 15:11:09.904 045 14263.92 34.25 56038.32 88888.00 2020-02-14 15:11:10.404 045 14263.90 34.26 56038.25 88888.00 2020-02-14 15:11:10.904 045 14263.96 34.29 56038.22 88888.00 2020-02-14 15:11:11.404 045 14263.99 34.16 56038.21 88888.00 2020-02-14 15:11:11.904 045 14263.98 34.06 56038.24 88888.00 2020-02-14 15:11:12.404 045 14263.98 34.05 56038.22 88888.00 2020-02-14 15:11:12.904 045 14264.04 34.07 56038.16 88888.00 2020-02-14 15:11:13.404 045 14264.06 34.11 56038.24 88888.00 2020-02-14 15:11:13.904 045 14264.08 34.12 56038.24 88888.00 2020-02-14 15:11:14.404 045 14264.14 34.09 56038.20 88888.00 2020-02-14 15:11:14.904 045 14264.20 34.08 56038.18 88888.00 2020-02-14 15:11:15.404 045 14264.26 34.08 56038.14 88888.00 2020-02-14 15:11:15.904 045 14264.29 34.05 56038.18 88888.00 2020-02-14 15:11:16.404 045 14264.32 34.02 56038.16 88888.00 2020-02-14 15:11:16.904 045 14264.39 34.04 56038.26 88888.00 2020-02-14 15:11:17.404 045 14264.46 34.02 56038.31 88888.00 2020-02-14 15:11:17.904 045 14264.49 34.00 56038.35 88888.00 2020-02-14 15:11:18.404 045 14264.50 34.04 56038.34 88888.00 2020-02-14 15:11:18.904 045 14264.52 34.04 56038.33 88888.00 2020-02-14 15:11:19.404 045 14264.58 34.00 56038.37 88888.00 2020-02-14 15:11:19.904 045 14264.64 34.06 56038.34 88888.00 2020-02-14 15:11:20.404 045 14264.71 34.02 56038.40 88888.00 2020-02-14 15:11:20.904 045 14264.76 34.00 56038.44 88888.00 2020-02-14 15:11:21.404 045 14264.82 34.06 56038.48 88888.00 2020-02-14 15:11:21.904 045 14264.89 34.03 56038.46 88888.00 2020-02-14 15:11:22.404 045 14264.95 34.00 56038.48 88888.00 2020-02-14 15:11:22.904 045 14264.99 34.09 56038.53 88888.00 2020-02-14 15:11:23.404 045 14265.04 34.12 56038.57 88888.00 2020-02-14 15:11:23.904 045 14265.06 34.12 56038.57 88888.00 2020-02-14 15:11:24.404 045 14265.11 34.14 56038.50 88888.00 2020-02-14 15:11:24.904 045 14265.14 34.12 56038.44 88888.00 2020-02-14 15:11:25.404 045 14265.19 34.13 56038.52 88888.00 2020-02-14 15:11:25.904 045 14265.19 34.14 56038.58 88888.00 2020-02-14 15:11:26.404 045 14265.22 34.12 56038.60 88888.00 2020-02-14 15:11:26.904 045 14265.31 34.12 56038.59 88888.00 2020-02-14 15:11:27.404 045 14265.33 34.13 56038.62 88888.00 2020-02-14 15:11:27.904 045 14265.36 34.12 56038.70 88888.00 2020-02-14 15:11:28.404 045 14265.37 34.11 56038.67 88888.00 2020-02-14 15:11:28.904 045 14265.41 34.14 56038.65 88888.00 2020-02-14 15:11:29.404 045 14265.42 34.21 56038.69 88888.00 2020-02-14 15:11:29.904 045 14265.43 34.19 56038.73 88888.00 2020-02-14 15:11:30.404 045 14265.47 34.13 56038.77 88888.00 2020-02-14 15:11:30.904 045 14265.48 34.14 56038.81 88888.00 2020-02-14 15:11:31.404 045 14265.54 34.21 56038.86 88888.00 2020-02-14 15:11:31.904 045 14265.51 34.17 56038.93 88888.00 2020-02-14 15:11:32.404 045 14265.51 34.12 56038.93 88888.00 2020-02-14 15:11:32.904 045 14265.50 34.09 56038.91 88888.00 2020-02-14 15:11:33.404 045 14265.53 34.13 56038.94 88888.00 2020-02-14 15:11:33.904 045 14265.53 34.12 56038.96 88888.00 2020-02-14 15:11:34.404 045 14265.57 34.12 56039.00 88888.00 2020-02-14 15:11:34.904 045 14265.60 34.16 56039.03 88888.00 2020-02-14 15:11:35.404 045 14265.61 34.13 56039.03 88888.00 2020-02-14 15:11:35.904 045 14265.65 33.99 56039.05 88888.00 2020-02-14 15:11:36.404 045 14265.69 33.94 56039.09 88888.00 2020-02-14 15:11:36.904 045 14265.66 34.02 56039.10 88888.00 2020-02-14 15:11:37.404 045 14265.71 34.08 56039.07 88888.00 2020-02-14 15:11:37.904 045 14265.74 34.12 56039.06 88888.00 2020-02-14 15:11:38.404 045 14265.75 34.14 56039.08 88888.00 2020-02-14 15:11:38.904 045 14265.72 34.12 56039.22 88888.00 2020-02-14 15:11:39.404 045 14265.71 34.09 56039.31 88888.00 2020-02-14 15:11:39.904 045 14265.73 34.03 56039.35 88888.00 2020-02-14 15:11:40.404 045 14265.74 34.05 56039.27 88888.00 2020-02-14 15:11:40.904 045 14265.72 34.13 56039.23 88888.00 2020-02-14 15:11:41.405 045 14265.69 34.17 56039.27 88888.00 2020-02-14 15:11:41.905 045 14265.69 34.13 56039.23 88888.00 2020-02-14 15:11:42.405 045 14265.68 34.11 56039.25 88888.00 2020-02-14 15:11:42.905 045 14265.65 34.19 56039.37 88888.00 2020-02-14 15:11:43.405 045 14265.65 34.12 56039.41 88888.00 2020-02-14 15:11:43.905 045 14265.62 34.11 56039.37 88888.00 2020-02-14 15:11:44.405 045 14265.56 34.19 56039.41 88888.00 2020-02-14 15:11:44.905 045 14265.52 34.30 56039.42 88888.00 2020-02-14 15:11:45.405 045 14265.43 34.29 56039.40 88888.00 2020-02-14 15:11:45.905 045 14265.33 34.24 56039.40 88888.00 2020-02-14 15:11:46.405 045 14265.23 34.23 56039.48 88888.00 2020-02-14 15:11:46.905 045 14265.20 34.31 56039.53 88888.00 2020-02-14 15:11:47.405 045 14265.20 34.33 56039.46 88888.00 2020-02-14 15:11:47.905 045 14265.14 34.28 56039.40 88888.00 2020-02-14 15:11:48.405 045 14265.06 34.28 56039.45 88888.00 2020-02-14 15:11:48.905 045 14265.03 34.33 56039.50 88888.00 2020-02-14 15:11:49.405 045 14264.95 34.39 56039.41 88888.00 2020-02-14 15:11:49.905 045 14264.87 34.40 56039.46 88888.00 2020-02-14 15:11:50.405 045 14264.82 34.44 56039.45 88888.00 2020-02-14 15:11:50.905 045 14264.76 34.40 56039.36 88888.00 2020-02-14 15:11:51.405 045 14264.67 34.34 56039.22 88888.00 2020-02-14 15:11:51.905 045 14264.63 34.34 56039.27 88888.00 2020-02-14 15:11:52.405 045 14264.53 34.41 56039.29 88888.00 2020-02-14 15:11:52.905 045 14264.42 34.42 56039.23 88888.00 2020-02-14 15:11:53.405 045 14264.35 34.37 56039.12 88888.00 2020-02-14 15:11:53.905 045 14264.30 34.25 56039.07 88888.00 2020-02-14 15:11:54.405 045 14264.22 34.34 56039.03 88888.00 2020-02-14 15:11:54.905 045 14264.14 34.32 56039.01 88888.00 2020-02-14 15:11:55.905 045 14263.96 34.26 56038.95 88888.00 2020-02-14 15:11:56.405 045 14263.93 34.20 56038.90 88888.00 2020-02-14 15:11:56.905 045 14263.84 34.24 56038.84 88888.00 2020-02-14 15:11:57.405 045 14263.75 34.23 56038.79 88888.00 2020-02-14 15:11:57.905 045 14263.70 34.24 56038.78 88888.00 2020-02-14 15:11:58.405 045 14263.66 34.21 56038.75 88888.00 2020-02-14 15:11:58.905 045 14263.66 34.19 56038.67 88888.00 2020-02-14 15:11:59.405 045 14263.60 34.22 56038.63 88888.00 2020-02-14 15:11:59.905 045 14263.55 34.21 56038.63 88888.00 2020-02-14 15:12:00.405 045 14263.53 34.16 56038.66 88888.00 2020-02-14 15:12:00.905 045 14263.48 34.14 56038.61 88888.00 2020-02-14 15:12:01.405 045 14263.48 34.11 56038.65 88888.00 2020-02-14 15:12:01.905 045 14263.48 34.15 56038.62 88888.00 2020-02-14 15:12:02.405 045 14263.41 34.14 56038.54 88888.00 2020-02-14 15:12:02.905 045 14263.41 34.12 56038.53 88888.00 2020-02-14 15:12:03.405 045 14263.48 34.11 56038.63 88888.00 2020-02-14 15:12:03.905 045 14263.59 34.05 56038.68 88888.00 2020-02-14 15:12:04.405 045 14263.59 34.05 56038.61 88888.00 2020-02-14 15:12:04.905 045 14263.59 34.03 56038.61 88888.00 2020-02-14 15:12:05.405 045 14263.59 34.03 56038.69 88888.00 2020-02-14 15:12:05.905 045 14263.61 34.00 56038.70 88888.00 2020-02-14 15:12:06.405 045 14263.68 34.06 56038.72 88888.00 2020-02-14 15:12:06.905 045 14263.74 34.06 56038.63 88888.00 2020-02-14 15:12:07.405 045 14263.77 34.11 56038.67 88888.00 2020-02-14 15:12:07.905 045 14263.84 34.20 56038.72 88888.00 2020-02-14 15:12:08.405 045 14263.89 34.22 56038.77 88888.00 2020-02-14 15:12:08.905 045 14263.94 34.20 56038.87 88888.00 2020-02-14 15:12:09.405 045 14264.04 34.17 56038.87 88888.00 2020-02-14 15:12:09.905 045 14264.13 34.16 56038.89 88888.00 2020-02-14 15:12:10.405 045 14264.21 34.22 56038.91 88888.00 2020-02-14 15:12:10.905 045 14264.24 34.19 56039.01 88888.00 2020-02-14 15:12:11.405 045 14264.24 34.16 56039.13 88888.00 2020-02-14 15:12:11.905 045 14264.30 34.17 56039.15 88888.00 2020-02-14 15:12:12.405 045 14264.39 34.23 56039.21 88888.00 2020-02-14 15:12:12.905 045 14264.51 34.38 56039.33 88888.00 2020-02-14 15:12:13.405 045 14264.62 34.39 56039.42 88888.00 2020-02-14 15:12:13.905 045 14264.67 34.53 56039.42 88888.00 2020-02-14 15:12:14.405 045 14264.69 34.59 56039.52 88888.00 2020-02-14 15:12:14.905 045 14264.81 34.55 56039.64 88888.00 2020-02-14 15:12:15.405 045 14264.89 34.61 56039.70 88888.00 2020-02-14 15:12:15.906 045 14264.94 34.66 56039.73 88888.00 2020-02-14 15:12:16.406 045 14264.99 34.63 56039.75 88888.00 2020-02-14 15:12:16.906 045 14265.07 34.67 56039.80 88888.00 2020-02-14 15:12:17.406 045 14265.15 34.82 56039.91 88888.00 2020-02-14 15:12:17.906 045 14265.19 34.84 56039.94 88888.00 2020-02-14 15:12:18.406 045 14265.29 34.78 56039.99 88888.00 2020-02-14 15:12:18.906 045 14265.46 34.72 56040.06 88888.00 2020-02-14 15:12:19.406 045 14265.54 34.74 56040.11 88888.00 2020-02-14 15:12:19.906 045 14265.56 34.78 56040.27 88888.00 2020-02-14 15:12:20.406 045 14265.62 34.88 56040.29 88888.00 2020-02-14 15:12:20.906 045 14265.69 34.95 56040.29 88888.00 2020-02-14 15:12:21.406 045 14265.76 34.98 56040.32 88888.00 2020-02-14 15:12:21.906 045 14265.76 34.98 56040.39 88888.00 2020-02-14 15:12:22.406 045 14265.83 35.00 56040.47 88888.00 2020-02-14 15:12:22.906 045 14265.83 35.00 56040.45 88888.00 2020-02-14 15:12:23.406 045 14265.89 35.09 56040.43 88888.00 2020-02-14 15:12:23.906 045 14265.98 35.23 56040.47 88888.00 2020-02-14 15:12:24.406 045 14266.03 35.27 56040.53 88888.00 2020-02-14 15:12:24.906 045 14266.07 35.21 56040.54 88888.00 2020-02-14 15:12:25.406 045 14266.05 35.17 56040.57 88888.00 2020-02-14 15:12:25.906 045 14266.07 35.22 56040.63 88888.00 2020-02-14 15:12:26.406 045 14266.11 35.22 56040.68 88888.00 2020-02-14 15:12:26.906 045 14266.11 35.23 56040.67 88888.00 2020-02-14 15:12:27.906 045 14266.12 35.22 56040.65 88888.00 2020-02-14 15:12:28.406 045 14266.13 35.26 56040.64 88888.00 2020-02-14 15:12:28.906 045 14266.10 35.29 56040.68 88888.00 2020-02-14 15:12:29.406 045 14266.10 35.26 56040.68 88888.00 2020-02-14 15:12:29.906 045 14266.09 35.26 56040.68 88888.00 2020-02-14 15:12:30.406 045 14266.09 35.30 56040.71 88888.00 2020-02-14 15:12:30.906 045 14266.08 35.30 56040.66 88888.00 2020-02-14 15:12:31.406 045 14266.05 35.24 56040.62 88888.00 2020-02-14 15:12:31.906 045 14266.03 35.19 56040.57 88888.00 2020-02-14 15:12:32.406 045 14266.01 35.17 56040.55 88888.00 2020-02-14 15:12:32.906 045 14266.01 35.18 56040.49 88888.00 2020-02-14 15:12:33.406 045 14265.96 35.10 56040.45 88888.00 2020-02-14 15:12:33.906 045 14265.91 35.17 56040.37 88888.00 2020-02-14 15:12:34.406 045 14265.83 35.19 56040.38 88888.00 2020-02-14 15:12:34.906 045 14265.79 35.15 56040.41 88888.00 2020-02-14 15:12:35.406 045 14265.75 35.14 56040.39 88888.00 2020-02-14 15:12:35.906 045 14265.73 35.16 56040.29 88888.00 2020-02-14 15:12:36.406 045 14265.65 35.21 56040.26 88888.00 2020-02-14 15:12:36.906 045 14265.61 35.22 56040.22 88888.00 2020-02-14 15:12:37.406 045 14265.56 35.16 56040.18 88888.00 2020-02-14 15:12:37.906 045 14265.50 35.15 56040.12 88888.00 2020-02-14 15:12:38.406 045 14265.46 35.12 56040.07 88888.00 2020-02-14 15:12:38.906 045 14265.39 35.00 56040.00 88888.00 2020-02-14 15:12:39.406 045 14265.38 34.99 56039.89 88888.00 2020-02-14 15:12:39.906 045 14265.36 35.12 56039.85 88888.00 2020-02-14 15:12:40.406 045 14265.29 35.09 56039.82 88888.00 2020-02-14 15:12:40.906 045 14265.24 34.99 56039.78 88888.00 2020-02-14 15:12:41.406 045 14265.23 34.92 56039.73 88888.00 2020-02-14 15:12:41.906 045 14265.19 34.96 56039.66 88888.00 2020-02-14 15:12:42.406 045 14265.19 34.98 56039.56 88888.00 2020-02-14 15:12:42.906 045 14265.14 34.96 56039.48 88888.00 2020-02-14 15:12:43.406 045 14265.06 34.92 56039.46 88888.00 2020-02-14 15:12:43.906 045 14265.01 34.84 56039.41 88888.00 2020-02-14 15:12:44.406 045 14264.97 34.76 56039.34 88888.00 2020-02-14 15:12:44.906 045 14264.95 34.83 56039.28 88888.00 2020-02-14 15:12:45.906 045 14264.89 34.66 56039.22 88888.00 2020-02-14 15:12:46.406 045 14264.85 34.73 56039.17 88888.00 2020-02-14 15:12:46.906 045 14264.85 34.72 56039.12 88888.00 2020-02-14 15:12:47.406 045 14264.81 34.62 56039.05 88888.00 2020-02-14 15:12:47.906 045 14264.79 34.49 56038.94 88888.00 2020-02-14 15:12:48.406 045 14264.80 34.48 56038.80 88888.00 2020-02-14 15:12:48.906 045 14264.83 34.49 56038.68 88888.00 2020-02-14 15:12:49.406 045 14264.82 34.50 56038.77 88888.00 2020-02-14 15:12:49.906 045 14264.78 34.46 56038.80 88888.00 2020-02-14 15:12:50.406 045 14264.77 34.37 56038.65 88888.00 2020-02-14 15:12:50.906 045 14264.80 34.38 56038.56 88888.00 2020-02-14 15:12:51.406 045 14264.79 34.42 56038.59 88888.00 2020-02-14 15:12:51.906 045 14264.79 34.34 56038.57 88888.00 2020-02-14 15:12:52.406 045 14264.79 34.25 56038.49 88888.00 2020-02-14 15:12:52.906 045 14264.79 34.25 56038.47 88888.00 2020-02-14 15:12:53.406 045 14264.78 34.28 56038.47 88888.00 2020-02-14 15:12:53.906 045 14264.76 34.19 56038.44 88888.00 2020-02-14 15:12:54.406 045 14264.78 34.17 56038.42 88888.00 2020-02-14 15:12:54.906 045 14264.76 34.21 56038.38 88888.00 2020-02-14 15:12:55.906 045 14264.77 34.20 56038.38 88888.00 2020-02-14 15:12:56.406 045 14264.77 34.14 56038.37 88888.00 2020-02-14 15:12:56.906 045 14264.77 34.19 56038.38 88888.00 2020-02-14 15:12:57.406 045 14264.76 34.20 56038.39 88888.00 2020-02-14 15:12:57.906 045 14264.77 34.12 56038.34 88888.00 2020-02-14 15:12:58.406 045 14264.80 34.09 56038.30 88888.00 2020-02-14 15:12:58.906 045 14264.78 34.03 56038.30 88888.00 2020-02-14 15:12:59.406 045 14264.79 34.02 56038.28 88888.00 2020-02-14 15:12:59.906 045 14264.85 34.04 56038.29 88888.00 2020-02-14 15:13:00.406 045 14264.91 33.99 56038.26 88888.00 2020-02-14 15:13:00.907 045 14264.90 34.05 56038.29 88888.00 2020-02-14 15:13:01.407 045 14264.87 34.06 56038.32 88888.00 2020-02-14 15:13:01.907 045 14264.95 34.03 56038.35 88888.00 2020-02-14 15:13:02.407 045 14264.97 34.02 56038.42 88888.00 2020-02-14 15:13:02.907 045 14265.03 34.03 56038.39 88888.00 2020-02-14 15:13:03.407 045 14264.99 33.97 56038.34 88888.00 2020-02-14 15:13:03.907 045 14265.00 33.92 56038.37 88888.00 2020-02-14 15:13:04.407 045 14265.00 33.89 56038.32 88888.00 2020-02-14 15:13:04.907 045 14265.00 33.85 56038.32 88888.00 2020-02-14 15:13:05.407 045 14265.04 33.91 56038.34 88888.00 2020-02-14 15:13:05.907 045 14265.07 33.87 56038.34 88888.00 2020-02-14 15:13:06.407 045 14265.09 33.88 56038.39 88888.00 2020-02-14 15:13:06.907 045 14265.11 33.87 56038.44 88888.00 2020-02-14 15:13:07.407 045 14265.17 33.80 56038.46 88888.00 2020-02-14 15:13:07.907 045 14265.24 33.78 56038.41 88888.00 2020-02-14 15:13:08.407 045 14265.26 33.78 56038.39 88888.00 2020-02-14 15:13:08.907 045 14265.25 33.71 56038.35 88888.00 2020-02-14 15:13:09.407 045 14265.24 33.75 56038.44 88888.00 2020-02-14 15:13:09.907 045 14265.25 33.77 56038.52 88888.00 2020-02-14 15:13:10.407 045 14265.27 33.73 56038.61 88888.00 2020-02-14 15:13:10.907 045 14265.35 33.80 56038.59 88888.00 2020-02-14 15:13:11.407 045 14265.34 33.73 56038.54 88888.00 2020-02-14 15:13:11.907 045 14265.34 33.75 56038.53 88888.00 2020-02-14 15:13:12.407 045 14265.44 33.79 56038.56 88888.00 2020-02-14 15:13:12.907 045 14265.47 33.74 56038.52 88888.00 2020-02-14 15:13:13.407 045 14265.50 33.71 56038.59 88888.00 2020-02-14 15:13:13.907 045 14265.54 33.75 56038.58 88888.00 2020-02-14 15:13:14.407 045 14265.61 33.68 56038.57 88888.00 2020-02-14 15:13:14.907 045 14265.61 33.68 56038.59 88888.00 2020-02-14 15:13:15.907 045 14265.65 33.75 56038.60 88888.00 2020-02-14 15:13:16.407 045 14265.69 33.72 56038.66 88888.00 2020-02-14 15:13:16.907 045 14265.71 33.71 56038.73 88888.00 2020-02-14 15:13:17.407 045 14265.74 33.73 56038.77 88888.00 2020-02-14 15:13:17.907 045 14265.80 33.68 56038.69 88888.00 2020-02-14 15:13:18.407 045 14265.81 33.64 56038.68 88888.00 2020-02-14 15:13:18.907 045 14265.76 33.61 56038.76 88888.00 2020-02-14 15:13:19.407 045 14265.78 33.60 56038.73 88888.00 2020-02-14 15:13:19.907 045 14265.84 33.61 56038.76 88888.00 2020-02-14 15:13:20.407 045 14265.84 33.63 56038.67 88888.00 2020-02-14 15:13:20.907 045 14265.92 33.57 56038.71 88888.00 2020-02-14 15:13:21.407 045 14265.93 33.48 56038.71 88888.00 2020-02-14 15:13:21.907 045 14265.91 33.58 56038.72 88888.00 2020-02-14 15:13:22.407 045 14265.89 33.58 56038.78 88888.00 2020-02-14 15:13:22.907 045 14265.91 33.62 56038.75 88888.00 2020-02-14 15:13:23.407 045 14265.89 33.57 56038.75 88888.00 2020-02-14 15:13:23.907 045 14265.88 33.57 56038.79 88888.00 2020-02-14 15:13:24.407 045 14265.90 33.60 56038.84 88888.00 2020-02-14 15:13:24.907 045 14265.89 33.58 56038.79 88888.00 2020-02-14 15:13:25.407 045 14265.87 33.60 56038.84 88888.00 2020-02-14 15:13:25.907 045 14265.84 33.62 56038.81 88888.00 2020-02-14 15:13:26.407 045 14265.87 33.62 56038.81 88888.00 2020-02-14 15:13:26.907 045 14265.81 33.61 56038.77 88888.00 2020-02-14 15:13:27.407 045 14265.75 33.52 56038.72 88888.00 2020-02-14 15:13:27.907 045 14265.74 33.51 56038.70 88888.00 2020-02-14 15:13:28.407 045 14265.71 33.52 56038.67 88888.00 2020-02-14 15:13:28.907 045 14265.64 33.51 56038.68 88888.00 2020-02-14 15:13:29.407 045 14265.61 33.49 56038.69 88888.00 2020-02-14 15:13:29.907 045 14265.60 33.47 56038.60 88888.00 2020-02-14 15:13:30.407 045 14265.55 33.53 56038.56 88888.00 2020-02-14 15:13:30.907 045 14265.53 33.51 56038.57 88888.00 2020-02-14 15:13:31.407 045 14265.51 33.49 56038.50 88888.00 2020-02-14 15:13:31.907 045 14265.48 33.55 56038.48 88888.00 2020-02-14 15:13:32.407 045 14265.48 33.55 56038.49 88888.00 2020-02-14 15:13:32.907 045 14265.43 33.48 56038.57 88888.00 2020-02-14 15:13:33.407 045 14265.42 33.43 56038.54 88888.00 2020-02-14 15:13:33.907 045 14265.44 33.39 56038.49 88888.00 2020-02-14 15:13:34.407 045 14265.43 33.39 56038.48 88888.00 2020-02-14 15:13:34.907 045 14265.43 33.40 56038.44 88888.00 2020-02-14 15:13:35.407 045 14265.39 33.38 56038.42 88888.00 2020-02-14 15:13:35.907 045 14265.37 33.44 56038.46 88888.00 2020-02-14 15:13:36.407 045 14265.42 33.40 56038.47 88888.00 2020-02-14 15:13:36.907 045 14265.46 33.38 56038.50 88888.00 2020-02-14 15:13:37.407 045 14265.48 33.40 56038.43 88888.00 2020-02-14 15:13:37.907 045 14265.42 33.45 56038.38 88888.00 2020-02-14 15:13:38.407 045 14265.38 33.49 56038.34 88888.00 2020-02-14 15:13:38.907 045 14265.42 33.52 56038.33 88888.00 2020-02-14 15:13:39.407 045 14265.41 33.45 56038.33 88888.00 2020-02-14 15:13:39.907 045 14265.38 33.46 56038.40 88888.00 2020-02-14 15:13:40.407 045 14265.41 33.46 56038.39 88888.00 2020-02-14 15:13:40.908 045 14265.34 33.48 56038.32 88888.00 2020-02-14 15:13:41.408 045 14265.34 33.53 56038.34 88888.00 2020-02-14 15:13:41.908 045 14265.29 33.51 56038.31 88888.00 2020-02-14 15:13:42.408 045 14265.28 33.55 56038.34 88888.00 2020-02-14 15:13:42.908 045 14265.29 33.55 56038.35 88888.00 2020-02-14 15:13:43.408 045 14265.31 33.49 56038.32 88888.00 2020-02-14 15:13:43.908 045 14265.26 33.44 56038.35 88888.00 2020-02-14 15:13:44.408 045 14265.27 33.51 56038.32 88888.00 2020-02-14 15:13:44.908 045 14265.25 33.60 56038.30 88888.00 2020-02-14 15:13:45.408 045 14265.22 33.65 56038.33 88888.00 2020-02-14 15:13:45.908 045 14265.18 33.57 56038.31 88888.00 2020-02-14 15:13:46.408 045 14265.18 33.61 56038.26 88888.00 2020-02-14 15:13:46.908 045 14265.17 33.60 56038.21 88888.00 2020-02-14 15:13:47.408 045 14265.14 33.62 56038.13 88888.00 2020-02-14 15:13:47.908 045 14265.13 33.63 56038.11 88888.00 2020-02-14 15:13:48.408 045 14265.16 33.60 56038.13 88888.00 2020-02-14 15:13:49.408 045 14265.19 33.60 56038.06 88888.00 2020-02-14 15:13:49.908 045 14265.17 33.55 56038.02 88888.00 2020-02-14 15:13:50.408 045 14265.13 33.53 56038.00 88888.00 2020-02-14 15:13:50.908 045 14265.13 33.56 56037.97 88888.00 2020-02-14 15:13:51.408 045 14265.10 33.51 56038.02 88888.00 2020-02-14 15:13:51.908 045 14265.07 33.48 56038.05 88888.00 2020-02-14 15:13:52.408 045 14265.05 33.51 56038.01 88888.00 2020-02-14 15:13:52.908 045 14265.03 33.56 56037.96 88888.00 2020-02-14 15:13:53.408 045 14265.00 33.57 56037.90 88888.00 2020-02-14 15:13:53.908 045 14264.98 33.56 56037.90 88888.00 2020-02-14 15:13:54.408 045 14265.01 33.53 56037.85 88888.00 2020-02-14 15:13:54.908 045 14264.99 33.54 56037.84 88888.00 2020-02-14 15:13:55.408 045 14264.99 33.47 56037.88 88888.00 2020-02-14 15:13:55.908 045 14264.99 33.38 56037.90 88888.00 2020-02-14 15:13:56.408 045 14265.03 33.38 56037.82 88888.00 2020-02-14 15:13:56.908 045 14265.08 33.34 56037.71 88888.00 2020-02-14 15:13:57.408 045 14265.07 33.36 56037.75 88888.00 2020-02-14 15:13:57.908 045 14265.08 33.34 56037.71 88888.00 2020-02-14 15:13:58.408 045 14265.13 33.29 56037.73 88888.00 2020-02-14 15:13:58.908 045 14265.13 33.24 56037.73 88888.00 2020-02-14 15:13:59.408 045 14265.11 33.20 56037.75 88888.00 2020-02-14 15:13:59.908 045 14265.13 33.20 56037.78 88888.00 2020-02-14 15:14:00.408 045 14265.15 33.15 56037.84 88888.00 2020-02-14 15:14:00.908 045 14265.19 33.22 56037.82 88888.00 2020-02-14 15:14:01.408 045 14265.23 33.19 56037.76 88888.00 2020-02-14 15:14:01.908 045 14265.24 33.20 56037.74 88888.00 2020-02-14 15:14:02.408 045 14265.31 33.21 56037.81 88888.00 2020-02-14 15:14:02.908 045 14265.34 33.17 56037.81 88888.00 2020-02-14 15:14:03.408 045 14265.29 33.17 56037.78 88888.00 2020-02-14 15:14:03.908 045 14265.28 33.19 56037.77 88888.00 2020-02-14 15:14:04.408 045 14265.33 33.20 56037.77 88888.00 2020-02-14 15:14:04.908 045 14265.36 33.17 56037.76 88888.00 2020-02-14 15:14:05.408 045 14265.37 33.20 56037.74 88888.00 2020-02-14 15:14:05.908 045 14265.33 33.22 56037.69 88888.00 2020-02-14 15:14:06.408 045 14265.32 33.15 56037.79 88888.00 2020-02-14 15:14:06.908 045 14265.34 33.15 56037.87 88888.00 2020-02-14 15:14:07.408 045 14265.38 33.17 56037.82 88888.00 2020-02-14 15:14:07.908 045 14265.43 33.17 56037.83 88888.00 2020-02-14 15:14:08.408 045 14265.44 33.19 56037.86 88888.00 2020-02-14 15:14:08.908 045 14265.46 33.20 56037.95 88888.00 2020-02-14 15:14:09.408 045 14265.46 33.21 56037.98 88888.00 2020-02-14 15:14:09.908 045 14265.45 33.18 56037.87 88888.00 2020-02-14 15:14:10.408 045 14265.43 33.19 56037.82 88888.00 2020-02-14 15:14:10.908 045 14265.43 33.14 56037.91 88888.00 2020-02-14 15:14:11.408 045 14265.45 33.11 56037.95 88888.00 2020-02-14 15:14:11.908 045 14265.46 33.12 56037.94 88888.00 2020-02-14 15:14:12.408 045 14265.41 33.06 56038.02 88888.00 2020-02-14 15:14:12.908 045 14265.38 33.07 56038.00 88888.00 2020-02-14 15:14:13.408 045 14265.37 33.06 56037.97 88888.00 2020-02-14 15:14:13.908 045 14265.27 33.03 56038.00 88888.00 2020-02-14 15:14:14.408 045 14265.29 33.11 56038.04 88888.00 2020-02-14 15:14:14.908 045 14265.29 33.13 56038.10 88888.00 2020-02-14 15:14:15.408 045 14265.28 33.05 56038.10 88888.00 2020-02-14 15:14:15.908 045 14265.25 33.03 56038.07 88888.00 2020-02-14 15:14:16.408 045 14265.24 33.09 56038.10 88888.00 2020-02-14 15:14:16.908 045 14265.23 33.03 56038.11 88888.00 2020-02-14 15:14:17.408 045 14265.19 32.98 56038.15 88888.00 2020-02-14 15:14:17.908 045 14265.14 32.95 56038.13 88888.00 2020-02-14 15:14:18.408 045 14265.07 32.94 56038.18 88888.00 2020-02-14 15:14:18.908 045 14265.03 32.90 56038.21 88888.00 2020-02-14 15:14:19.408 045 14265.01 32.94 56038.21 88888.00 2020-02-14 15:14:19.908 045 14265.01 32.90 56038.19 88888.00 2020-02-14 15:14:20.408 045 14265.01 32.94 56038.22 88888.00 2020-02-14 15:14:20.908 045 14265.04 32.85 56038.26 88888.00 2020-02-14 15:14:21.408 045 14265.04 32.81 56038.24 88888.00 2020-02-14 15:14:21.908 045 14265.07 32.77 56038.23 88888.00 2020-02-14 15:14:22.408 045 14265.05 32.78 56038.28 88888.00 2020-02-14 15:14:22.908 045 14265.05 32.75 56038.32 88888.00 2020-02-14 15:14:23.408 045 14265.03 32.79 56038.32 88888.00 2020-02-14 15:14:23.908 045 14265.05 32.81 56038.34 88888.00 2020-02-14 15:14:24.409 045 14265.07 32.80 56038.37 88888.00 2020-02-14 15:14:24.909 045 14265.09 32.79 56038.43 88888.00 2020-02-14 15:14:25.409 045 14265.17 32.73 56038.46 88888.00 2020-02-14 15:14:25.909 045 14265.26 32.67 56038.40 88888.00 2020-02-14 15:14:26.409 045 14265.27 32.69 56038.39 88888.00 2020-02-14 15:14:26.909 045 14265.27 32.71 56038.39 88888.00 2020-02-14 15:14:27.409 045 14265.31 32.73 56038.42 88888.00 2020-02-14 15:14:27.909 045 14265.35 32.67 56038.52 88888.00 2020-02-14 15:14:28.409 045 14265.44 32.80 56038.63 88888.00 2020-02-14 15:14:28.909 045 14265.45 32.82 56038.70 88888.00 2020-02-14 15:14:29.409 045 14265.52 32.87 56038.77 88888.00 2020-02-14 15:14:29.909 045 14265.56 32.94 56038.79 88888.00 2020-02-14 15:14:30.409 045 14265.61 32.89 56038.84 88888.00 2020-02-14 15:14:30.909 045 14265.62 32.96 56038.91 88888.00 2020-02-14 15:14:31.409 045 14265.65 33.07 56039.00 88888.00 2020-02-14 15:14:31.909 045 14265.69 33.12 56039.00 88888.00 2020-02-14 15:14:32.409 045 14265.71 33.17 56038.99 88888.00 2020-02-14 15:14:32.909 045 14265.74 33.18 56039.08 88888.00 2020-02-14 15:14:33.409 045 14265.82 33.26 56039.16 88888.00 2020-02-14 15:14:33.909 045 14265.83 33.34 56039.24 88888.00 2020-02-14 15:14:34.409 045 14265.83 33.35 56039.25 88888.00 2020-02-14 15:14:34.909 045 14265.83 33.43 56039.27 88888.00 2020-02-14 15:14:35.409 045 14265.82 33.41 56039.32 88888.00 2020-02-14 15:14:35.909 045 14265.78 33.45 56039.37 88888.00 2020-02-14 15:14:36.409 045 14265.80 33.45 56039.36 88888.00 2020-02-14 15:14:36.909 045 14265.82 33.45 56039.42 88888.00 2020-02-14 15:14:37.409 045 14265.81 33.52 56039.42 88888.00 2020-02-14 15:14:37.909 045 14265.78 33.60 56039.45 88888.00 2020-02-14 15:14:38.409 045 14265.76 33.62 56039.52 88888.00 2020-02-14 15:14:38.909 045 14265.73 33.69 56039.63 88888.00 2020-02-14 15:14:39.409 045 14265.71 33.83 56039.61 88888.00 2020-02-14 15:14:39.909 045 14265.64 33.86 56039.59 88888.00 2020-02-14 15:14:40.409 045 14265.56 33.85 56039.59 88888.00 2020-02-14 15:14:40.909 045 14265.55 33.88 56039.63 88888.00 2020-02-14 15:14:41.409 045 14265.52 33.91 56039.66 88888.00 2020-02-14 15:14:41.909 045 14265.44 33.92 56039.70 88888.00 2020-02-14 15:14:42.409 045 14265.39 33.96 56039.72 88888.00 2020-02-14 15:14:42.909 045 14265.29 33.97 56039.78 88888.00 2020-02-14 15:14:43.409 045 14265.23 33.97 56039.85 88888.00 2020-02-14 15:14:43.909 045 14265.15 34.07 56039.75 88888.00 2020-02-14 15:14:44.409 045 14265.08 34.07 56039.64 88888.00 2020-02-14 15:14:44.909 045 14265.04 34.09 56039.66 88888.00 2020-02-14 15:14:45.409 045 14265.04 34.13 56039.70 88888.00 2020-02-14 15:14:45.909 045 14265.04 34.20 56039.65 88888.00 2020-02-14 15:14:46.409 045 14265.00 34.15 56039.68 88888.00 2020-02-14 15:14:46.909 045 14265.03 34.12 56039.70 88888.00 2020-02-14 15:14:47.409 045 14265.04 34.13 56039.72 88888.00 2020-02-14 15:14:47.909 045 14265.00 34.09 56039.70 88888.00 2020-02-14 15:14:48.409 045 14264.99 34.21 56039.66 88888.00 2020-02-14 15:14:48.909 045 14264.95 34.21 56039.65 88888.00 2020-02-14 15:14:49.409 045 14264.88 34.12 56039.62 88888.00 2020-02-14 15:14:49.909 045 14264.83 34.16 56039.57 88888.00 2020-02-14 15:14:50.409 045 14264.81 34.17 56039.52 88888.00 2020-02-14 15:14:50.909 045 14264.76 34.15 56039.57 88888.00 2020-02-14 15:14:51.409 045 14264.76 34.14 56039.59 88888.00 2020-02-14 15:14:51.909 045 14264.74 34.11 56039.48 88888.00 2020-02-14 15:14:52.409 045 14264.74 34.09 56039.45 88888.00 2020-02-14 15:14:52.909 045 14264.73 34.08 56039.36 88888.00 2020-02-14 15:14:53.409 045 14264.70 34.11 56039.31 88888.00 2020-02-14 15:14:53.909 045 14264.67 34.16 56039.28 88888.00 2020-02-14 15:14:54.409 045 14264.68 34.11 56039.27 88888.00 2020-02-14 15:14:54.909 045 14264.68 34.07 56039.26 88888.00 2020-02-14 15:14:55.409 045 14264.67 34.09 56039.26 88888.00 2020-02-14 15:14:55.909 045 14264.67 34.07 56039.23 88888.00 2020-02-14 15:14:56.409 045 14264.61 34.11 56039.16 88888.00 2020-02-14 15:14:56.909 045 14264.55 34.06 56039.14 88888.00 2020-02-14 15:14:57.409 045 14264.53 34.03 56039.01 88888.00 2020-02-14 15:14:57.909 045 14264.54 34.06 56039.00 88888.00 2020-02-14 15:14:58.409 045 14264.50 34.05 56038.97 88888.00 2020-02-14 15:14:58.909 045 14264.51 33.95 56038.88 88888.00 2020-02-14 15:14:59.409 045 14264.54 33.94 56038.85 88888.00 2020-02-14 15:14:59.909 045 14264.50 33.94 56038.81 88888.00 2020-02-14 15:15:00.909 045 14264.48 33.90 56038.79 88888.00 2020-02-14 15:15:01.409 045 14264.48 33.91 56038.69 88888.00 2020-02-14 15:15:01.909 045 14264.50 33.88 56038.63 88888.00 2020-02-14 15:15:02.409 045 14264.49 33.92 56038.61 88888.00 2020-02-14 15:15:02.909 045 14264.46 33.92 56038.58 88888.00 2020-02-14 15:15:03.409 045 14264.42 33.94 56038.53 88888.00 2020-02-14 15:15:03.909 045 14264.44 33.91 56038.51 88888.00 2020-02-14 15:15:04.409 045 14264.42 33.91 56038.57 88888.00 2020-02-14 15:15:04.909 045 14264.42 33.94 56038.53 88888.00 2020-02-14 15:15:05.409 045 14264.45 33.89 56038.51 88888.00 2020-02-14 15:15:05.910 045 14264.44 33.86 56038.41 88888.00 2020-02-14 15:15:06.410 045 14264.43 33.85 56038.39 88888.00 2020-02-14 15:15:06.910 045 14264.45 33.88 56038.37 88888.00 2020-02-14 15:15:07.410 045 14264.45 33.92 56038.37 88888.00 2020-02-14 15:15:07.910 045 14264.40 33.95 56038.37 88888.00 2020-02-14 15:15:08.410 045 14264.40 33.87 56038.31 88888.00 2020-02-14 15:15:08.910 045 14264.43 33.87 56038.18 88888.00 2020-02-14 15:15:09.410 045 14264.42 33.79 56038.14 88888.00 2020-02-14 15:15:09.910 045 14264.41 33.79 56038.14 88888.00 2020-02-14 15:15:11.410 045 14264.38 33.57 56038.24 88888.00 2020-02-14 15:15:11.910 045 14264.38 33.65 56038.16 88888.00 2020-02-14 15:15:12.410 045 14264.31 33.63 56038.14 88888.00 2020-02-14 15:15:12.910 045 14264.29 33.55 56038.16 88888.00 2020-02-14 15:15:13.410 045 14264.30 33.52 56038.16 88888.00 2020-02-14 15:15:13.910 045 14264.32 33.49 56038.12 88888.00 2020-02-14 15:15:14.410 045 14264.33 33.46 56038.11 88888.00 2020-02-14 15:15:14.910 045 14264.31 33.39 56038.15 88888.00 2020-02-14 15:15:15.410 045 14264.27 33.36 56038.18 88888.00 2020-02-14 15:15:15.910 045 14264.30 33.36 56038.11 88888.00 2020-02-14 15:15:16.410 045 14264.30 33.37 56038.07 88888.00 2020-02-14 15:15:16.910 045 14264.30 33.37 56038.10 88888.00 2020-02-14 15:15:17.410 045 14264.32 33.37 56038.10 88888.00 2020-02-14 15:15:17.910 045 14264.31 33.31 56038.11 88888.00 2020-02-14 15:15:18.410 045 14264.34 33.27 56038.12 88888.00 2020-02-14 15:15:18.910 045 14264.39 33.26 56038.14 88888.00 2020-02-14 15:15:19.410 045 14264.40 33.24 56038.15 88888.00 2020-02-14 15:15:19.910 045 14264.39 33.21 56038.15 88888.00 2020-02-14 15:15:20.910 045 14264.49 33.20 56038.22 88888.00 2020-02-14 15:15:21.410 045 14264.49 33.17 56038.26 88888.00 2020-02-14 15:15:21.910 045 14264.53 33.17 56038.28 88888.00 2020-02-14 15:15:22.410 045 14264.59 33.17 56038.25 88888.00 2020-02-14 15:15:22.910 045 14264.61 33.12 56038.25 88888.00 2020-02-14 15:15:23.410 045 14264.66 33.11 56038.29 88888.00 2020-02-14 15:15:23.910 045 14264.71 33.14 56038.30 88888.00 2020-02-14 15:15:24.410 045 14264.73 33.15 56038.33 88888.00 2020-02-14 15:15:24.910 045 14264.76 33.15 56038.39 88888.00 2020-02-14 15:15:25.410 045 14264.77 33.15 56038.39 88888.00 2020-02-14 15:15:25.910 045 14264.80 33.14 56038.43 88888.00 2020-02-14 15:15:26.410 045 14264.85 33.10 56038.43 88888.00 2020-02-14 15:15:26.910 045 14264.88 33.12 56038.51 88888.00 2020-02-14 15:15:27.410 045 14264.95 33.21 56038.58 88888.00 2020-02-14 15:15:27.910 045 14265.01 33.27 56038.66 88888.00 2020-02-14 15:15:28.410 045 14265.01 33.31 56038.75 88888.00 2020-02-14 15:15:28.910 045 14264.96 33.18 56038.79 88888.00 2020-02-14 15:15:29.410 045 14264.98 33.18 56038.82 88888.00 2020-02-14 15:15:29.910 045 14265.03 33.21 56038.86 88888.00 2020-02-14 15:15:30.410 045 14265.07 33.23 56038.94 88888.00 2020-02-14 15:15:30.910 045 14265.08 33.31 56039.03 88888.00 2020-02-14 15:15:31.410 045 14265.17 33.39 56039.12 88888.00 2020-02-14 15:15:31.910 045 14265.20 33.35 56039.14 88888.00 2020-02-14 15:15:32.410 045 14265.22 33.44 56039.17 88888.00 2020-02-14 15:15:32.910 045 14265.20 33.46 56039.21 88888.00 2020-02-14 15:15:33.410 045 14265.23 33.46 56039.25 88888.00 2020-02-14 15:15:33.910 045 14265.22 33.48 56039.32 88888.00 2020-02-14 15:15:34.410 045 14265.16 33.51 56039.32 88888.00 2020-02-14 15:15:34.910 045 14265.13 33.56 56039.33 88888.00 2020-02-14 15:15:35.410 045 14265.11 33.61 56039.41 88888.00 2020-02-14 15:15:35.910 045 14265.09 33.68 56039.44 88888.00 2020-02-14 15:15:36.410 045 14265.07 33.78 56039.46 88888.00 2020-02-14 15:15:36.910 045 14265.03 33.74 56039.46 88888.00 2020-02-14 15:15:37.410 045 14265.06 33.71 56039.53 88888.00 2020-02-14 15:15:37.910 045 14265.13 33.68 56039.54 88888.00 2020-02-14 15:15:38.410 045 14265.08 33.62 56039.61 88888.00 2020-02-14 15:15:38.910 045 14265.07 33.62 56039.61 88888.00 2020-02-14 15:15:39.410 045 14265.06 33.63 56039.57 88888.00 2020-02-14 15:15:39.910 045 14265.03 33.68 56039.50 88888.00 2020-02-14 15:15:40.410 045 14264.96 33.68 56039.45 88888.00 2020-02-14 15:15:40.910 045 14264.90 33.68 56039.45 88888.00 2020-02-14 15:15:41.410 045 14264.86 33.63 56039.43 88888.00 2020-02-14 15:15:41.910 045 14264.80 33.61 56039.44 88888.00 2020-02-14 15:15:42.410 045 14264.78 33.64 56039.55 88888.00 2020-02-14 15:15:42.910 045 14264.68 33.63 56039.47 88888.00 2020-02-14 15:15:43.410 045 14264.63 33.66 56039.43 88888.00 2020-02-14 15:15:43.910 045 14264.59 33.69 56039.37 88888.00 2020-02-14 15:15:44.410 045 14264.52 33.66 56039.27 88888.00 2020-02-14 15:15:44.910 045 14264.48 33.61 56039.26 88888.00 2020-02-14 15:15:45.410 045 14264.41 33.62 56039.23 88888.00 2020-02-14 15:15:45.910 045 14264.32 33.57 56039.18 88888.00 2020-02-14 15:15:46.410 045 14264.27 33.64 56039.12 88888.00 2020-02-14 15:15:46.910 045 14264.25 33.60 56039.14 88888.00 2020-02-14 15:15:47.410 045 14264.22 33.53 56039.14 88888.00 2020-02-14 15:15:47.910 045 14264.14 33.49 56038.98 88888.00 2020-02-14 15:15:48.410 045 14264.12 33.54 56038.93 88888.00 2020-02-14 15:15:48.910 045 14264.06 33.55 56038.94 88888.00 2020-02-14 15:15:49.410 045 14263.99 33.55 56038.88 88888.00 2020-02-14 15:15:49.910 045 14263.89 33.48 56038.84 88888.00 2020-02-14 15:15:50.410 045 14263.83 33.37 56038.76 88888.00 2020-02-14 15:15:50.911 045 14263.78 33.41 56038.75 88888.00 2020-02-14 15:15:51.411 045 14263.79 33.43 56038.72 88888.00 2020-02-14 15:15:51.911 045 14263.80 33.36 56038.65 88888.00 2020-02-14 15:15:52.411 045 14263.72 33.26 56038.63 88888.00 2020-02-14 15:15:52.911 045 14263.61 33.21 56038.63 88888.00 2020-02-14 15:15:53.411 045 14263.57 33.19 56038.57 88888.00 2020-02-14 15:15:53.911 045 14263.57 33.14 56038.57 88888.00 2020-02-14 15:15:54.411 045 14263.48 33.11 56038.52 88888.00 2020-02-14 15:15:54.911 045 14263.40 33.19 56038.48 88888.00 2020-02-14 15:15:55.411 045 14263.36 33.11 56038.41 88888.00 2020-02-14 15:15:55.911 045 14263.32 33.11 56038.38 88888.00 2020-02-14 15:15:56.411 045 14263.22 33.14 56038.32 88888.00 2020-02-14 15:15:56.911 045 14263.18 33.18 56038.26 88888.00 2020-02-14 15:15:57.411 045 14263.14 33.17 56038.21 88888.00 2020-02-14 15:15:57.911 045 14263.15 33.13 56038.14 88888.00 2020-02-14 15:15:58.911 045 14263.05 33.04 56038.12 88888.00 2020-02-14 15:15:59.411 045 14263.01 32.95 56038.03 88888.00 2020-02-14 15:15:59.911 045 14263.02 32.97 56038.01 88888.00 2020-02-14 15:16:00.411 045 14263.03 33.01 56038.04 88888.00 2020-02-14 15:16:00.911 045 14263.04 32.97 56038.01 88888.00 2020-02-14 15:16:01.411 045 14262.99 32.90 56037.93 88888.00 2020-02-14 15:16:01.911 045 14262.97 32.80 56037.93 88888.00 2020-02-14 15:16:02.411 045 14262.99 32.82 56037.95 88888.00 2020-02-14 15:16:02.911 045 14262.94 32.76 56037.94 88888.00 2020-02-14 15:16:03.411 045 14262.93 32.82 56037.92 88888.00 2020-02-14 15:16:03.911 045 14262.94 32.82 56037.92 88888.00 2020-02-14 15:16:04.411 045 14262.96 32.78 56037.86 88888.00 2020-02-14 15:16:04.911 045 14262.97 32.82 56037.91 88888.00 2020-02-14 15:16:05.411 045 14262.97 32.77 56037.91 88888.00 2020-02-14 15:16:05.911 045 14262.97 32.73 56037.95 88888.00 2020-02-14 15:16:06.411 045 14262.97 32.68 56037.92 88888.00 2020-02-14 15:16:06.911 045 14263.03 32.72 56037.94 88888.00 2020-02-14 15:16:07.411 045 14263.12 32.76 56037.94 88888.00 2020-02-14 15:16:07.911 045 14263.16 32.75 56037.92 88888.00 2020-02-14 15:16:08.411 045 14263.19 32.75 56037.92 88888.00 2020-02-14 15:16:08.911 045 14263.24 32.69 56037.98 88888.00 2020-02-14 15:16:09.411 045 14263.28 32.72 56037.95 88888.00 2020-02-14 15:16:09.911 045 14263.28 32.72 56037.91 88888.00 2020-02-14 15:16:10.411 045 14263.30 32.72 56037.97 88888.00 2020-02-14 15:16:10.911 045 14263.30 32.71 56037.98 88888.00 2020-02-14 15:16:11.411 045 14263.36 32.72 56037.97 88888.00 2020-02-14 15:16:12.411 045 14263.41 32.67 56037.98 88888.00 2020-02-14 15:16:12.911 045 14263.46 32.71 56037.94 88888.00 2020-02-14 15:16:13.411 045 14263.51 32.65 56037.96 88888.00 2020-02-14 15:16:13.911 045 14263.52 32.68 56038.03 88888.00 2020-02-14 15:16:14.411 045 14263.53 32.56 56038.21 88888.00 2020-02-14 15:16:14.911 045 14263.56 32.55 56038.21 88888.00 2020-02-14 15:16:15.411 045 14263.56 32.58 56038.18 88888.00 2020-02-14 15:16:15.911 045 14263.59 32.59 56038.19 88888.00 2020-02-14 15:16:16.411 045 14263.68 32.54 56038.16 88888.00 2020-02-14 15:16:16.911 045 14263.71 32.59 56038.13 88888.00 2020-02-14 15:16:17.411 045 14263.70 32.53 56038.22 88888.00 2020-02-14 15:16:17.911 045 14263.72 32.65 56038.29 88888.00 2020-02-14 15:16:18.411 045 14263.72 32.63 56038.33 88888.00 2020-02-14 15:16:18.911 045 14263.72 32.60 56038.31 88888.00 2020-02-14 15:16:19.411 045 14263.72 32.54 56038.31 88888.00 2020-02-14 15:16:19.911 045 14263.75 32.59 56038.35 88888.00 2020-02-14 15:16:20.411 045 14263.80 32.61 56038.35 88888.00 2020-02-14 15:16:20.911 045 14263.83 32.61 56038.34 88888.00 2020-02-14 15:16:21.411 045 14263.84 32.63 56038.39 88888.00 2020-02-14 15:16:22.411 045 14263.94 32.52 56038.49 88888.00 2020-02-14 15:16:22.911 045 14263.94 32.55 56038.48 88888.00 2020-02-14 15:16:23.411 045 14263.95 32.52 56038.61 88888.00 2020-02-14 15:16:23.911 045 14263.95 32.53 56038.78 88888.00 2020-02-14 15:16:24.411 045 14263.99 32.54 56038.77 88888.00 2020-02-14 15:16:24.911 045 14264.03 32.56 56038.73 88888.00 2020-02-14 15:16:25.411 045 14264.03 32.58 56038.82 88888.00 2020-02-14 15:16:25.911 045 14264.06 32.61 56038.93 88888.00 2020-02-14 15:16:26.411 045 14264.09 32.67 56038.88 88888.00 2020-02-14 15:16:26.911 045 14264.08 32.71 56038.90 88888.00 2020-02-14 15:16:27.412 045 14264.11 32.77 56039.01 88888.00 2020-02-14 15:16:27.912 045 14264.16 32.85 56039.19 88888.00 2020-02-14 15:16:28.412 045 14264.24 32.87 56039.28 88888.00 2020-02-14 15:16:28.912 045 14264.22 32.94 56039.25 88888.00 2020-02-14 15:16:29.412 045 14264.25 32.97 56039.29 88888.00 2020-02-14 15:16:29.912 045 14264.27 32.94 56039.29 88888.00 2020-02-14 15:16:30.412 045 14264.27 32.95 56039.37 88888.00 2020-02-14 15:16:30.912 045 14264.34 33.03 56039.42 88888.00 2020-02-14 15:16:31.412 045 14264.38 33.11 56039.41 88888.00 2020-02-14 15:16:32.412 045 14264.38 33.22 56039.54 88888.00 2020-02-14 15:16:32.912 045 14264.39 33.27 56039.56 88888.00 2020-02-14 15:16:33.412 045 14264.43 33.35 56039.60 88888.00 2020-02-14 15:16:33.912 045 14264.44 33.43 56039.66 88888.00 2020-02-14 15:16:34.412 045 14264.48 33.45 56039.72 88888.00 2020-02-14 15:16:34.912 045 14264.48 33.45 56039.71 88888.00 2020-02-14 15:16:35.412 045 14264.45 33.55 56039.75 88888.00 2020-02-14 15:16:35.912 045 14264.48 33.64 56039.84 88888.00 2020-02-14 15:16:36.412 045 14264.49 33.68 56039.88 88888.00 2020-02-14 15:16:36.912 045 14264.51 33.71 56039.98 88888.00 2020-02-14 15:16:37.412 045 14264.44 33.74 56040.00 88888.00 2020-02-14 15:16:37.912 045 14264.42 33.75 56040.01 88888.00 2020-02-14 15:16:38.412 045 14264.44 33.77 56040.07 88888.00 2020-02-14 15:16:38.912 045 14264.44 33.72 56040.09 88888.00 2020-02-14 15:16:39.412 045 14264.46 33.77 56040.07 88888.00 2020-02-14 15:16:39.912 045 14264.40 33.75 56040.06 88888.00 2020-02-14 15:16:40.412 045 14264.39 33.85 56040.08 88888.00 2020-02-14 15:16:40.912 045 14264.40 33.92 56040.09 88888.00 2020-02-14 15:16:41.412 045 14264.35 33.96 56040.09 88888.00 2020-02-14 15:16:42.412 045 14264.27 34.00 56040.16 88888.00 2020-02-14 15:16:42.912 045 14264.23 33.98 56040.17 88888.00 2020-02-14 15:16:43.412 045 14264.20 33.89 56040.19 88888.00 2020-02-14 15:16:43.912 045 14264.23 33.94 56040.15 88888.00 2020-02-14 15:16:44.412 045 14264.22 33.92 56040.13 88888.00 2020-02-14 15:16:44.912 045 14264.16 33.98 56040.07 88888.00 2020-02-14 15:16:45.412 045 14264.13 33.92 56040.02 88888.00 2020-02-14 15:16:45.912 045 14264.15 33.94 56040.08 88888.00 2020-02-14 15:16:46.412 045 14264.13 34.00 56040.08 88888.00 2020-02-14 15:16:46.912 045 14264.11 34.00 56039.99 88888.00 2020-02-14 15:16:47.412 045 14264.12 33.99 56039.93 88888.00 2020-02-14 15:16:47.912 045 14264.12 33.90 56039.87 88888.00 2020-02-14 15:16:48.412 045 14264.09 33.92 56039.85 88888.00 2020-02-14 15:16:48.912 045 14264.09 33.98 56039.82 88888.00 2020-02-14 15:16:49.412 045 14264.07 34.00 56039.78 88888.00 2020-02-14 15:16:49.912 045 14264.05 33.96 56039.80 88888.00 2020-02-14 15:16:50.412 045 14264.06 33.92 56039.79 88888.00 2020-02-14 15:16:50.912 045 14264.05 33.92 56039.73 88888.00 2020-02-14 15:16:51.412 045 14264.05 33.87 56039.75 88888.00 2020-02-14 15:16:52.412 045 14264.15 33.94 56039.73 88888.00 2020-02-14 15:16:52.912 045 14264.14 33.94 56039.69 88888.00 2020-02-14 15:16:53.412 045 14264.14 33.92 56039.64 88888.00 2020-02-14 15:16:53.912 045 14264.12 33.89 56039.65 88888.00 2020-02-14 15:16:54.412 045 14264.12 33.89 56039.64 88888.00 2020-02-14 15:16:54.912 045 14264.11 33.91 56039.60 88888.00 2020-02-14 15:16:55.412 045 14264.07 33.89 56039.56 88888.00 2020-02-14 15:16:55.912 045 14264.05 33.92 56039.51 88888.00 2020-02-14 15:16:56.412 045 14264.07 34.00 56039.52 88888.00 2020-02-14 15:16:56.912 045 14264.06 33.99 56039.57 88888.00 2020-02-14 15:16:57.412 045 14264.03 34.02 56039.46 88888.00 2020-02-14 15:16:57.912 045 14264.02 33.91 56039.41 88888.00 2020-02-14 15:16:58.412 045 14264.04 33.94 56039.44 88888.00 2020-02-14 15:16:58.912 045 14264.02 33.94 56039.45 88888.00 2020-02-14 15:16:59.412 045 14263.97 33.88 56039.46 88888.00 2020-02-14 15:16:59.912 045 14264.01 33.82 56039.47 88888.00 2020-02-14 15:17:00.412 045 14264.02 33.87 56039.42 88888.00 2020-02-14 15:17:00.912 045 14263.98 33.94 56039.44 88888.00 2020-02-14 15:17:01.412 045 14263.90 33.92 56039.44 88888.00 2020-02-14 15:17:01.912 045 14263.92 33.87 56039.42 88888.00 2020-02-14 15:17:02.412 045 14263.90 33.82 56039.33 88888.00 2020-02-14 15:17:02.912 045 14263.89 33.83 56039.24 88888.00 2020-02-14 15:17:03.412 045 14263.88 33.83 56039.17 88888.00 2020-02-14 15:17:03.912 045 14263.88 33.87 56039.18 88888.00 2020-02-14 15:17:04.412 045 14263.90 33.89 56039.21 88888.00 2020-02-14 15:17:04.912 045 14263.89 33.85 56039.22 88888.00 2020-02-14 15:17:05.412 045 14263.88 33.81 56039.21 88888.00 2020-02-14 15:17:05.912 045 14263.88 33.79 56039.12 88888.00 2020-02-14 15:17:06.412 045 14263.90 33.78 56039.10 88888.00 2020-02-14 15:17:06.912 045 14263.94 33.77 56039.16 88888.00 2020-02-14 15:17:07.413 045 14263.92 33.73 56039.16 88888.00 2020-02-14 15:17:07.913 045 14263.88 33.77 56039.10 88888.00 2020-02-14 15:17:08.413 045 14263.85 33.79 56039.04 88888.00 2020-02-14 15:17:08.913 045 14263.88 33.75 56038.96 88888.00 2020-02-14 15:17:09.413 045 14263.85 33.68 56039.03 88888.00 2020-02-14 15:17:09.913 045 14263.81 33.65 56039.04 88888.00 2020-02-14 15:17:10.413 045 14263.79 33.65 56039.04 88888.00 2020-02-14 15:17:10.913 045 14263.76 33.65 56039.03 88888.00 2020-02-14 15:17:11.413 045 14263.74 33.64 56038.99 88888.00 2020-02-14 15:17:11.913 045 14263.69 33.64 56038.97 88888.00 2020-02-14 15:17:12.413 045 14263.78 33.63 56038.96 88888.00 2020-02-14 15:17:12.913 045 14263.85 33.68 56038.95 88888.00 2020-02-14 15:17:13.413 045 14263.87 33.68 56038.99 88888.00 2020-02-14 15:17:13.913 045 14263.88 33.58 56039.08 88888.00 2020-02-14 15:17:14.413 045 14263.87 33.61 56039.08 88888.00 2020-02-14 15:17:14.913 045 14263.84 33.64 56039.03 88888.00 2020-02-14 15:17:15.413 045 14263.84 33.62 56038.97 88888.00 2020-02-14 15:17:15.913 045 14263.84 33.64 56038.96 88888.00 2020-02-14 15:17:16.413 045 14263.84 33.60 56038.95 88888.00 2020-02-14 15:17:16.913 045 14263.85 33.57 56039.05 88888.00 2020-02-14 15:17:17.413 045 14263.84 33.66 56039.07 88888.00 2020-02-14 15:17:17.913 045 14263.86 33.58 56039.03 88888.00 2020-02-14 15:17:18.413 045 14263.93 33.57 56039.03 88888.00 2020-02-14 15:17:18.913 045 14263.97 33.53 56039.01 88888.00 2020-02-14 15:17:19.413 045 14263.95 33.57 56039.04 88888.00 2020-02-14 15:17:19.913 045 14263.98 33.55 56039.07 88888.00 2020-02-14 15:17:20.413 045 14264.03 33.57 56039.12 88888.00 2020-02-14 15:17:20.913 045 14264.01 33.60 56039.14 88888.00 2020-02-14 15:17:21.413 045 14264.05 33.66 56039.13 88888.00 2020-02-14 15:17:21.913 045 14264.07 33.77 56039.14 88888.00 2020-02-14 15:17:22.413 045 14264.09 33.82 56039.15 88888.00 2020-02-14 15:17:22.913 045 14264.08 33.82 56039.15 88888.00 2020-02-14 15:17:23.413 045 14264.04 33.75 56039.24 88888.00 2020-02-14 15:17:23.913 045 14263.97 33.77 56039.19 88888.00 2020-02-14 15:17:24.413 045 14263.99 33.70 56039.14 88888.00 2020-02-14 15:17:24.913 045 14263.97 33.74 56039.15 88888.00 2020-02-14 15:17:25.413 045 14263.96 33.70 56039.10 88888.00 2020-02-14 15:17:25.913 045 14263.98 33.75 56039.14 88888.00 2020-02-14 15:17:26.413 045 14263.95 33.79 56039.19 88888.00 2020-02-14 15:17:26.913 045 14263.96 33.85 56039.12 88888.00 2020-02-14 15:17:27.413 045 14263.97 33.79 56039.03 88888.00 2020-02-14 15:17:27.913 045 14263.98 33.81 56039.08 88888.00 2020-02-14 15:17:28.413 045 14263.97 33.81 56039.12 88888.00 2020-02-14 15:17:28.913 045 14263.94 33.91 56039.13 88888.00 2020-02-14 15:17:29.413 045 14263.93 33.91 56039.18 88888.00 2020-02-14 15:17:29.913 045 14263.95 33.90 56039.25 88888.00 2020-02-14 15:17:30.413 045 14263.93 33.94 56039.29 88888.00 2020-02-14 15:17:30.913 045 14263.87 34.06 56039.31 88888.00 2020-02-14 15:17:31.413 045 14263.87 34.08 56039.32 88888.00 2020-02-14 15:17:31.913 045 14263.90 34.09 56039.37 88888.00 2020-02-14 15:17:32.413 045 14263.86 34.02 56039.35 88888.00 2020-02-14 15:17:32.913 045 14263.87 34.02 56039.37 88888.00 2020-02-14 15:17:33.413 045 14263.89 34.08 56039.37 88888.00 2020-02-14 15:17:33.913 045 14263.89 34.05 56039.40 88888.00 2020-02-14 15:17:34.413 045 14263.92 34.12 56039.34 88888.00 2020-02-14 15:17:34.913 045 14263.89 34.14 56039.31 88888.00 2020-02-14 15:17:35.413 045 14263.87 34.11 56039.34 88888.00 2020-02-14 15:17:35.913 045 14263.84 34.07 56039.35 88888.00 2020-02-14 15:17:36.413 045 14263.84 34.06 56039.28 88888.00 2020-02-14 15:17:36.913 045 14263.84 34.03 56039.32 88888.00 2020-02-14 15:17:37.413 045 14263.78 34.08 56039.35 88888.00 2020-02-14 15:17:37.913 045 14263.79 34.08 56039.34 88888.00 2020-02-14 15:17:38.413 045 14263.81 34.07 56039.36 88888.00 2020-02-14 15:17:38.913 045 14263.79 34.03 56039.36 88888.00 2020-02-14 15:17:39.413 045 14263.72 34.03 56039.32 88888.00 2020-02-14 15:17:39.913 045 14263.67 34.05 56039.23 88888.00 2020-02-14 15:17:40.413 045 14263.61 34.08 56039.19 88888.00 2020-02-14 15:17:40.913 045 14263.61 34.06 56039.16 88888.00 2020-02-14 15:17:41.413 045 14263.61 34.04 56039.19 88888.00 2020-02-14 15:17:41.913 045 14263.58 34.07 56039.19 88888.00 2020-02-14 15:17:42.413 045 14263.61 34.05 56039.15 88888.00 2020-02-14 15:17:42.913 045 14263.61 34.04 56039.10 88888.00 2020-02-14 15:17:43.413 045 14263.62 33.95 56039.06 88888.00 2020-02-14 15:17:43.913 045 14263.65 33.97 56039.09 88888.00 2020-02-14 15:17:44.413 045 14263.64 33.98 56039.10 88888.00 2020-02-14 15:17:44.913 045 14263.62 33.98 56039.12 88888.00 2020-02-14 15:17:45.413 045 14263.62 33.98 56039.01 88888.00 2020-02-14 15:17:45.913 045 14263.61 34.00 56038.98 88888.00 2020-02-14 15:17:46.413 045 14263.66 33.97 56038.96 88888.00 2020-02-14 15:17:46.913 045 14263.68 33.92 56039.03 88888.00 2020-02-14 15:17:47.413 045 14263.68 33.88 56038.95 88888.00 2020-02-14 15:17:47.913 045 14263.69 33.90 56038.93 88888.00 2020-02-14 15:17:48.413 045 14263.68 33.94 56038.87 88888.00 2020-02-14 15:17:48.913 045 14263.68 33.90 56038.90 88888.00 2020-02-14 15:17:49.404 045 14263.70 33.82 56038.94 88888.00 2020-02-14 15:17:49.904 045 14263.70 33.86 56038.96 88888.00 2020-02-14 15:17:50.404 045 14263.71 33.90 56038.93 88888.00 2020-02-14 15:17:50.904 045 14263.68 33.87 56038.87 88888.00 2020-02-14 15:17:51.404 045 14263.69 33.86 56038.85 88888.00 2020-02-14 15:17:51.904 045 14263.72 33.82 56038.84 88888.00 2020-02-14 15:17:52.404 045 14263.76 33.75 56038.80 88888.00 2020-02-14 15:17:52.904 045 14263.72 33.74 56038.80 88888.00 2020-02-14 15:17:53.404 045 14263.71 33.71 56038.80 88888.00 2020-02-14 15:17:53.904 045 14263.72 33.72 56038.76 88888.00 2020-02-14 15:17:54.404 045 14263.74 33.72 56038.75 88888.00 2020-02-14 15:17:54.904 045 14263.71 33.72 56038.75 88888.00 2020-02-14 15:17:55.404 045 14263.68 33.66 56038.73 88888.00 2020-02-14 15:17:55.904 045 14263.68 33.75 56038.68 88888.00 2020-02-14 15:17:56.404 045 14263.68 33.68 56038.76 88888.00 2020-02-14 15:17:56.904 045 14263.65 33.65 56038.82 88888.00 2020-02-14 15:17:57.404 045 14263.68 33.63 56038.75 88888.00 2020-02-14 15:17:57.904 045 14263.66 33.56 56038.69 88888.00 2020-02-14 15:17:58.404 045 14263.68 33.61 56038.69 88888.00 2020-02-14 15:17:58.904 045 14263.68 33.64 56038.62 88888.00 2020-02-14 15:17:59.404 045 14263.67 33.66 56038.62 88888.00 2020-02-14 15:17:59.904 045 14263.65 33.65 56038.58 88888.00 2020-02-14 15:18:00.404 045 14263.65 33.55 56038.63 88888.00 2020-02-14 15:18:00.904 045 14263.65 33.62 56038.69 88888.00 2020-02-14 15:18:01.404 045 14263.61 33.62 56038.68 88888.00 2020-02-14 15:18:01.904 045 14263.58 33.51 56038.65 88888.00 2020-02-14 15:18:02.404 045 14263.56 33.53 56038.61 88888.00 2020-02-14 15:18:02.904 045 14263.56 33.54 56038.60 88888.00 2020-02-14 15:18:03.904 045 14263.50 33.57 56038.57 88888.00 2020-02-14 15:18:04.404 045 14263.47 33.57 56038.60 88888.00 2020-02-14 15:18:04.904 045 14263.49 33.61 56038.59 88888.00 2020-02-14 15:18:05.404 045 14263.48 33.55 56038.60 88888.00 2020-02-14 15:18:05.904 045 14263.47 33.60 56038.62 88888.00 2020-02-14 15:18:06.404 045 14263.42 33.63 56038.59 88888.00 2020-02-14 15:18:06.904 045 14263.41 33.56 56038.52 88888.00 2020-02-14 15:18:07.404 045 14263.41 33.54 56038.52 88888.00 2020-02-14 15:18:07.904 045 14263.37 33.49 56038.56 88888.00 2020-02-14 15:18:08.404 045 14263.37 33.51 56038.56 88888.00 2020-02-14 15:18:08.904 045 14263.38 33.48 56038.57 88888.00 2020-02-14 15:18:09.404 045 14263.36 33.45 56038.58 88888.00 2020-02-14 15:18:09.904 045 14263.33 33.52 56038.58 88888.00 2020-02-14 15:18:10.404 045 14263.40 33.60 56038.59 88888.00 2020-02-14 15:18:10.904 045 14263.47 33.61 56038.62 88888.00 2020-02-14 15:18:11.404 045 14263.47 33.63 56038.63 88888.00 2020-02-14 15:18:11.904 045 14263.43 33.64 56038.61 88888.00 2020-02-14 15:18:12.404 045 14263.49 33.61 56038.62 88888.00 2020-02-14 15:18:12.904 045 14263.46 33.57 56038.63 88888.00 2020-02-14 15:18:13.404 045 14263.43 33.68 56038.72 88888.00 2020-02-14 15:18:13.904 045 14263.48 33.74 56038.66 88888.00 2020-02-14 15:18:14.404 045 14263.48 33.69 56038.62 88888.00 2020-02-14 15:18:14.904 045 14263.49 33.66 56038.61 88888.00 2020-02-14 15:18:15.404 045 14263.48 33.73 56038.69 88888.00 2020-02-14 15:18:15.904 045 14263.44 33.74 56038.75 88888.00 2020-02-14 15:18:16.404 045 14263.47 33.71 56038.76 88888.00 2020-02-14 15:18:16.904 045 14263.44 33.75 56038.77 88888.00 2020-02-14 15:18:17.404 045 14263.48 33.73 56038.69 88888.00 2020-02-14 15:18:17.904 045 14263.48 33.74 56038.60 88888.00 2020-02-14 15:18:18.404 045 14263.46 33.78 56038.56 88888.00 2020-02-14 15:18:18.904 045 14263.46 33.80 56038.58 88888.00 2020-02-14 15:18:19.404 045 14263.44 33.78 56038.70 88888.00 2020-02-14 15:18:19.904 045 14263.38 33.75 56038.79 88888.00 2020-02-14 15:18:20.404 045 14263.33 33.80 56038.79 88888.00 2020-02-14 15:18:20.904 045 14263.33 33.88 56038.81 88888.00 2020-02-14 15:18:21.904 045 14263.37 33.82 56038.81 88888.00 2020-02-14 15:18:22.404 045 14263.36 33.82 56038.79 88888.00 2020-02-14 15:18:22.904 045 14263.33 33.83 56038.75 88888.00 2020-02-14 15:18:23.404 045 14263.34 33.87 56038.69 88888.00 2020-02-14 15:18:23.904 045 14263.32 33.81 56038.76 88888.00 2020-02-14 15:18:24.404 045 14263.29 33.86 56038.87 88888.00 2020-02-14 15:18:24.904 045 14263.31 33.91 56038.88 88888.00 2020-02-14 15:18:25.404 045 14263.31 33.90 56038.84 88888.00 2020-02-14 15:18:25.904 045 14263.31 33.89 56038.80 88888.00 2020-02-14 15:18:26.404 045 14263.30 33.87 56038.79 88888.00 2020-02-14 15:18:26.904 045 14263.29 33.89 56038.80 88888.00 2020-02-14 15:18:27.404 045 14263.29 33.89 56038.81 88888.00 2020-02-14 15:18:27.904 045 14263.30 33.88 56038.78 88888.00 2020-02-14 15:18:28.404 045 14263.30 33.87 56038.76 88888.00 2020-02-14 15:18:28.904 045 14263.32 33.89 56038.75 88888.00 2020-02-14 15:18:29.404 045 14263.33 33.94 56038.75 88888.00 2020-02-14 15:18:29.904 045 14263.32 33.87 56038.78 88888.00 2020-02-14 15:18:30.404 045 14263.29 33.90 56038.71 88888.00 2020-02-14 15:18:30.904 045 14263.28 33.83 56038.67 88888.00 2020-02-14 15:18:31.404 045 14263.28 33.81 56038.69 88888.00 2020-02-14 15:18:31.904 045 14263.25 33.80 56038.70 88888.00 2020-02-14 15:18:32.404 045 14263.25 33.88 56038.71 88888.00 2020-02-14 15:18:32.904 045 14263.23 33.85 56038.67 88888.00 2020-02-14 15:18:33.404 045 14263.25 33.81 56038.63 88888.00 2020-02-14 15:18:33.904 045 14263.23 33.82 56038.67 88888.00 2020-02-14 15:18:34.404 045 14263.24 33.81 56038.70 88888.00 2020-02-14 15:18:34.904 045 14263.24 33.86 56038.62 88888.00 2020-02-14 15:18:35.404 045 14263.24 33.81 56038.59 88888.00 2020-02-14 15:18:35.904 045 14263.23 33.75 56038.59 88888.00 2020-02-14 15:18:36.404 045 14263.25 33.77 56038.58 88888.00 2020-02-14 15:18:36.905 045 14263.24 33.75 56038.54 88888.00 2020-02-14 15:18:37.405 045 14263.24 33.74 56038.49 88888.00 2020-02-14 15:18:37.905 045 14263.23 33.74 56038.54 88888.00 2020-02-14 15:18:38.405 045 14263.23 33.75 56038.60 88888.00 2020-02-14 15:18:38.905 045 14263.20 33.72 56038.60 88888.00 2020-02-14 15:18:39.405 045 14263.19 33.73 56038.57 88888.00 2020-02-14 15:18:39.905 045 14263.22 33.77 56038.51 88888.00 2020-02-14 15:18:40.405 045 14263.19 33.72 56038.49 88888.00 2020-02-14 15:18:40.905 045 14263.13 33.73 56038.52 88888.00 2020-02-14 15:18:41.405 045 14263.13 33.77 56038.49 88888.00 2020-02-14 15:18:41.905 045 14263.15 33.73 56038.54 88888.00 2020-02-14 15:18:42.405 045 14263.19 33.66 56038.57 88888.00 2020-02-14 15:18:42.905 045 14263.15 33.61 56038.51 88888.00 2020-02-14 15:18:43.405 045 14263.14 33.57 56038.41 88888.00 2020-02-14 15:18:43.905 045 14263.20 33.53 56038.44 88888.00 2020-02-14 15:18:44.405 045 14263.24 33.58 56038.48 88888.00 2020-02-14 15:18:44.905 045 14263.25 33.61 56038.44 88888.00 2020-02-14 15:18:45.405 045 14263.27 33.54 56038.43 88888.00 2020-02-14 15:18:45.905 045 14263.24 33.51 56038.38 88888.00 2020-02-14 15:18:46.405 045 14263.24 33.49 56038.49 88888.00 2020-02-14 15:18:46.905 045 14263.30 33.45 56038.54 88888.00 2020-02-14 15:18:47.405 045 14263.31 33.41 56038.48 88888.00 2020-02-14 15:18:47.905 045 14263.32 33.44 56038.52 88888.00 2020-02-14 15:18:48.405 045 14263.31 33.40 56038.50 88888.00 2020-02-14 15:18:48.905 045 14263.33 33.43 56038.48 88888.00 2020-02-14 15:18:49.405 045 14263.40 33.38 56038.44 88888.00 2020-02-14 15:18:49.905 045 14263.42 33.36 56038.44 88888.00 2020-02-14 15:18:50.405 045 14263.42 33.38 56038.40 88888.00 2020-02-14 15:18:50.905 045 14263.46 33.40 56038.40 88888.00 2020-02-14 15:18:51.905 045 14263.47 33.43 56038.46 88888.00 2020-02-14 15:18:52.405 045 14263.51 33.46 56038.39 88888.00 2020-02-14 15:18:52.905 045 14263.52 33.43 56038.44 88888.00 2020-02-14 15:18:53.405 045 14263.51 33.44 56038.48 88888.00 2020-02-14 15:18:53.905 045 14263.51 33.45 56038.50 88888.00 2020-02-14 15:18:54.405 045 14263.57 33.44 56038.53 88888.00 2020-02-14 15:18:54.905 045 14263.62 33.41 56038.58 88888.00 2020-02-14 15:18:55.405 045 14263.64 33.39 56038.61 88888.00 2020-02-14 15:18:55.905 045 14263.67 33.39 56038.63 88888.00 2020-02-14 15:18:56.405 045 14263.67 33.43 56038.60 88888.00 2020-02-14 15:18:56.905 045 14263.70 33.48 56038.62 88888.00 2020-02-14 15:18:57.405 045 14263.74 33.48 56038.59 88888.00 2020-02-14 15:18:57.905 045 14263.76 33.51 56038.62 88888.00 2020-02-14 15:18:58.405 045 14263.75 33.54 56038.62 88888.00 2020-02-14 15:18:58.905 045 14263.75 33.52 56038.57 88888.00 2020-02-14 15:18:59.405 045 14263.79 33.52 56038.62 88888.00 2020-02-14 15:18:59.905 045 14263.83 33.56 56038.71 88888.00 2020-02-14 15:19:00.405 045 14263.85 33.51 56038.75 88888.00 2020-02-14 15:19:00.905 045 14263.85 33.49 56038.73 88888.00 2020-02-14 15:19:01.905 045 14263.86 33.61 56038.93 88888.00 2020-02-14 15:19:02.405 045 14263.86 33.63 56038.88 88888.00 2020-02-14 15:19:02.905 045 14263.88 33.68 56038.94 88888.00 2020-02-14 15:19:03.405 045 14263.85 33.71 56039.01 88888.00 2020-02-14 15:19:03.905 045 14263.83 33.80 56039.08 88888.00 2020-02-14 15:19:04.405 045 14263.86 33.80 56039.10 88888.00 2020-02-14 15:19:04.905 045 14263.85 33.82 56039.10 88888.00 2020-02-14 15:19:05.405 045 14263.85 33.81 56039.09 88888.00 2020-02-14 15:19:05.905 045 14263.85 33.80 56039.15 88888.00 2020-02-14 15:19:06.405 045 14263.80 33.82 56039.16 88888.00 2020-02-14 15:19:06.905 045 14263.72 33.75 56039.18 88888.00 2020-02-14 15:19:07.405 045 14263.69 33.82 56039.23 88888.00 2020-02-14 15:19:07.905 045 14263.65 33.89 56039.21 88888.00 2020-02-14 15:19:08.405 045 14263.65 33.92 56039.15 88888.00 2020-02-14 15:19:08.905 045 14263.62 33.90 56039.12 88888.00 2020-02-14 15:19:09.405 045 14263.62 33.86 56039.19 88888.00 2020-02-14 15:19:09.905 045 14263.57 33.82 56039.23 88888.00 2020-02-14 15:19:10.405 045 14263.55 33.86 56039.21 88888.00 2020-02-14 15:19:10.905 045 14263.56 33.82 56039.15 88888.00 2020-02-14 15:19:11.405 045 14263.52 33.83 56039.13 88888.00 2020-02-14 15:19:11.905 045 14263.55 33.95 56039.10 88888.00 2020-02-14 15:19:12.405 045 14263.51 33.98 56039.10 88888.00 2020-02-14 15:19:12.905 045 14263.44 33.99 56039.09 88888.00 2020-02-14 15:19:13.405 045 14263.41 33.99 56039.09 88888.00 2020-02-14 15:19:13.905 045 14263.42 33.96 56039.13 88888.00 2020-02-14 15:19:14.405 045 14263.47 33.95 56039.14 88888.00 2020-02-14 15:19:14.905 045 14263.43 33.94 56039.15 88888.00 2020-02-14 15:19:15.405 045 14263.48 33.91 56039.15 88888.00 2020-02-14 15:19:15.905 045 14263.44 33.89 56039.12 88888.00 2020-02-14 15:19:16.405 045 14263.43 33.92 56039.09 88888.00 2020-02-14 15:19:16.905 045 14263.44 33.95 56039.12 88888.00 2020-02-14 15:19:17.405 045 14263.41 33.99 56039.07 88888.00 2020-02-14 15:19:17.905 045 14263.46 33.99 56039.14 88888.00 2020-02-14 15:19:18.405 045 14263.44 33.96 56039.26 88888.00 2020-02-14 15:19:18.905 045 14263.46 33.98 56039.27 88888.00 2020-02-14 15:19:19.405 045 14263.43 34.03 56039.26 88888.00 2020-02-14 15:19:19.905 045 14263.47 34.05 56039.13 88888.00 2020-02-14 15:19:20.405 045 14263.48 34.08 56039.09 88888.00 2020-02-14 15:19:20.905 045 14263.46 34.08 56039.14 88888.00 2020-02-14 15:19:21.405 045 14263.38 34.12 56039.15 88888.00 2020-02-14 15:19:21.906 045 14263.37 34.19 56039.19 88888.00 2020-02-14 15:19:22.406 045 14263.34 34.22 56039.21 88888.00 2020-02-14 15:19:22.906 045 14263.34 34.22 56039.23 88888.00 2020-02-14 15:19:23.406 045 14263.37 34.21 56039.18 88888.00 2020-02-14 15:19:23.906 045 14263.34 34.14 56039.18 88888.00 2020-02-14 15:19:24.406 045 14263.23 34.15 56039.24 88888.00 2020-02-14 15:19:24.906 045 14263.18 34.22 56039.23 88888.00 2020-02-14 15:19:25.406 045 14263.16 34.30 56039.18 88888.00 2020-02-14 15:19:25.906 045 14263.20 34.32 56039.18 88888.00 2020-02-14 15:19:26.406 045 14263.19 34.33 56039.18 88888.00 2020-02-14 15:19:26.906 045 14263.15 34.32 56039.27 88888.00 2020-02-14 15:19:27.406 045 14263.12 34.31 56039.31 88888.00 2020-02-14 15:19:27.906 045 14263.12 34.25 56039.28 88888.00 2020-02-14 15:19:28.406 045 14263.11 34.21 56039.26 88888.00 2020-02-14 15:19:28.906 045 14263.12 34.25 56039.26 88888.00 2020-02-14 15:19:29.406 045 14263.15 34.28 56039.26 88888.00 2020-02-14 15:19:29.906 045 14263.18 34.24 56039.28 88888.00 2020-02-14 15:19:30.406 045 14263.18 34.36 56039.31 88888.00 2020-02-14 15:19:30.906 045 14263.21 34.38 56039.28 88888.00 2020-02-14 15:19:31.406 045 14263.22 34.38 56039.27 88888.00 2020-02-14 15:19:31.906 045 14263.22 34.30 56039.33 88888.00 2020-02-14 15:19:32.406 045 14263.23 34.29 56039.35 88888.00 2020-02-14 15:19:32.906 045 14263.19 34.33 56039.32 88888.00 2020-02-14 15:19:33.406 045 14263.20 34.32 56039.34 88888.00 2020-02-14 15:19:33.906 045 14263.24 34.37 56039.41 88888.00 2020-02-14 15:19:34.406 045 14263.24 34.30 56039.38 88888.00 2020-02-14 15:19:34.906 045 14263.24 34.31 56039.28 88888.00 2020-02-14 15:19:35.406 045 14263.30 34.41 56039.31 88888.00 2020-02-14 15:19:35.906 045 14263.34 34.39 56039.43 88888.00 2020-02-14 15:19:36.406 045 14263.37 34.39 56039.41 88888.00 2020-02-14 15:19:36.906 045 14263.40 34.49 56039.45 88888.00 2020-02-14 15:19:37.406 045 14263.40 34.44 56039.42 88888.00 2020-02-14 15:19:37.906 045 14263.41 34.31 56039.40 88888.00 2020-02-14 15:19:38.406 045 14263.43 34.37 56039.36 88888.00 2020-02-14 15:19:38.906 045 14263.51 34.44 56039.36 88888.00 2020-02-14 15:19:39.406 045 14263.52 34.38 56039.40 88888.00 2020-02-14 15:19:39.906 045 14263.57 34.40 56039.33 88888.00 2020-02-14 15:19:40.406 045 14263.61 34.42 56039.28 88888.00 2020-02-14 15:19:40.906 045 14263.64 34.40 56039.26 88888.00 2020-02-14 15:19:41.406 045 14263.65 34.38 56039.31 88888.00 2020-02-14 15:19:41.906 045 14263.68 34.38 56039.29 88888.00 2020-02-14 15:19:42.406 045 14263.74 34.39 56039.19 88888.00 2020-02-14 15:19:42.906 045 14263.75 34.37 56039.18 88888.00 2020-02-14 15:19:43.406 045 14263.76 34.30 56039.24 88888.00 2020-02-14 15:19:43.906 045 14263.80 34.26 56039.27 88888.00 2020-02-14 15:19:44.406 045 14263.84 34.24 56039.28 88888.00 2020-02-14 15:19:44.906 045 14263.92 34.24 56039.28 88888.00 2020-02-14 15:19:45.406 045 14263.93 34.23 56039.27 88888.00 2020-02-14 15:19:45.906 045 14263.93 34.22 56039.26 88888.00 2020-02-14 15:19:46.406 045 14263.92 34.22 56039.31 88888.00 2020-02-14 15:19:46.906 045 14263.96 34.23 56039.33 88888.00 2020-02-14 15:19:47.406 045 14263.96 34.19 56039.29 88888.00 2020-02-14 15:19:47.906 045 14263.98 34.24 56039.29 88888.00 2020-02-14 15:19:48.406 045 14263.99 34.25 56039.33 88888.00 2020-02-14 15:19:48.906 045 14263.95 34.17 56039.32 88888.00 2020-02-14 15:19:49.406 045 14263.87 34.17 56039.28 88888.00 2020-02-14 15:19:49.906 045 14263.87 34.19 56039.27 88888.00 2020-02-14 15:19:50.406 045 14263.84 34.17 56039.33 88888.00 2020-02-14 15:19:50.906 045 14263.84 34.23 56039.34 88888.00 2020-02-14 15:19:51.406 045 14263.87 34.20 56039.31 88888.00 2020-02-14 15:19:51.906 045 14263.86 34.21 56039.27 88888.00 2020-02-14 15:19:52.406 045 14263.86 34.21 56039.25 88888.00 2020-02-14 15:19:52.906 045 14263.86 34.21 56039.24 88888.00 2020-02-14 15:19:53.406 045 14263.84 34.14 56039.22 88888.00 2020-02-14 15:19:53.906 045 14263.83 34.12 56039.23 88888.00 2020-02-14 15:19:54.406 045 14263.84 34.04 56039.19 88888.00 2020-02-14 15:19:54.906 045 14263.85 34.07 56039.19 88888.00 2020-02-14 15:19:55.406 045 14263.80 34.06 56039.10 88888.00 2020-02-14 15:19:55.906 045 14263.79 34.06 56039.15 88888.00 2020-02-14 15:19:56.406 045 14263.77 34.11 56039.22 88888.00 2020-02-14 15:19:56.907 045 14263.69 34.12 56039.14 88888.00 2020-02-14 15:19:57.407 045 14263.66 34.08 56039.04 88888.00 2020-02-14 15:19:57.907 045 14263.60 34.04 56039.07 88888.00 2020-02-14 15:19:58.407 045 14263.56 33.99 56039.07 88888.00 2020-02-14 15:19:58.907 045 14263.52 34.05 56039.08 88888.00 2020-02-14 15:19:59.407 045 14263.49 34.04 56039.08 88888.00 2020-02-14 15:19:59.907 045 14263.44 34.00 56039.06 88888.00 2020-02-14 15:20:00.407 045 14263.44 34.06 56039.08 88888.00 2020-02-14 15:20:00.907 045 14263.46 34.09 56039.10 88888.00 2020-02-14 15:20:01.407 045 14263.44 34.07 56039.03 88888.00 2020-02-14 15:20:01.907 045 14263.43 34.07 56038.99 88888.00 2020-02-14 15:20:02.407 045 14263.39 34.04 56038.96 88888.00 2020-02-14 15:20:02.907 045 14263.36 33.98 56038.94 88888.00 2020-02-14 15:20:03.407 045 14263.29 33.99 56038.91 88888.00 2020-02-14 15:20:03.907 045 14263.23 33.99 56038.87 88888.00 2020-02-14 15:20:04.407 045 14263.15 33.98 56038.82 88888.00 2020-02-14 15:20:04.907 045 14263.14 34.00 56038.84 88888.00 2020-02-14 15:20:05.407 045 14263.09 33.98 56038.77 88888.00 2020-02-14 15:20:05.907 045 14263.05 33.99 56038.72 88888.00 2020-02-14 15:20:06.407 045 14263.02 34.00 56038.77 88888.00 2020-02-14 15:20:06.907 045 14263.02 33.95 56038.75 88888.00 2020-02-14 15:20:07.407 045 14262.97 33.88 56038.69 88888.00 2020-02-14 15:20:07.907 045 14262.91 33.86 56038.60 88888.00 2020-02-14 15:20:08.407 045 14262.88 33.85 56038.63 88888.00 2020-02-14 15:20:08.907 045 14262.86 33.79 56038.70 88888.00 2020-02-14 15:20:09.407 045 14262.84 33.82 56038.71 88888.00 2020-02-14 15:20:09.907 045 14262.85 33.79 56038.65 88888.00 2020-02-14 15:20:10.407 045 14262.87 33.81 56038.59 88888.00 2020-02-14 15:20:10.907 045 14262.85 33.82 56038.54 88888.00 2020-02-14 15:20:11.407 045 14262.82 33.82 56038.54 88888.00 2020-02-14 15:20:11.907 045 14262.81 33.82 56038.62 88888.00 2020-02-14 15:20:12.407 045 14262.82 33.83 56038.66 88888.00 2020-02-14 15:20:12.907 045 14262.84 33.82 56038.66 88888.00 2020-02-14 15:20:13.407 045 14262.85 33.75 56038.68 88888.00 2020-02-14 15:20:13.907 045 14262.87 33.77 56038.77 88888.00 2020-02-14 15:20:14.407 045 14262.86 33.79 56038.73 88888.00 2020-02-14 15:20:15.407 045 14262.93 33.75 56038.71 88888.00 2020-02-14 15:20:15.907 045 14262.97 33.82 56038.68 88888.00 2020-02-14 15:20:16.407 045 14263.00 33.80 56038.70 88888.00 2020-02-14 15:20:16.907 045 14262.99 33.80 56038.69 88888.00 2020-02-14 15:20:17.407 045 14263.00 33.86 56038.73 88888.00 2020-02-14 15:20:17.907 045 14263.09 33.94 56038.77 88888.00 2020-02-14 15:20:18.407 045 14263.10 33.87 56038.73 88888.00 2020-02-14 15:20:18.907 045 14263.11 33.88 56038.80 88888.00 2020-02-14 15:20:19.407 045 14263.19 33.86 56038.84 88888.00 2020-02-14 15:20:19.907 045 14263.27 33.85 56038.86 88888.00 2020-02-14 15:20:20.407 045 14263.34 33.86 56038.85 88888.00 2020-02-14 15:20:20.907 045 14263.39 33.90 56038.85 88888.00 2020-02-14 15:20:21.407 045 14263.42 33.83 56038.85 88888.00 2020-02-14 15:20:21.907 045 14263.46 33.80 56038.84 88888.00 2020-02-14 15:20:22.407 045 14263.52 33.79 56038.86 88888.00 2020-02-14 15:20:22.907 045 14263.57 33.86 56038.84 88888.00 2020-02-14 15:20:23.407 045 14263.61 33.90 56038.91 88888.00 2020-02-14 15:20:23.907 045 14263.72 33.85 56038.88 88888.00 2020-02-14 15:20:24.407 045 14263.83 33.91 56038.91 88888.00 2020-02-14 15:20:25.407 045 14263.96 33.99 56038.97 88888.00 2020-02-14 15:20:25.907 045 14264.02 33.99 56039.00 88888.00 2020-02-14 15:20:26.407 045 14264.14 34.06 56039.00 88888.00 2020-02-14 15:20:26.907 045 14264.18 34.03 56039.09 88888.00 2020-02-14 15:20:27.407 045 14264.24 34.06 56039.01 88888.00 2020-02-14 15:20:27.907 045 14264.31 34.04 56038.93 88888.00 2020-02-14 15:20:28.407 045 14264.39 34.05 56038.88 88888.00 2020-02-14 15:20:28.907 045 14264.45 34.05 56038.95 88888.00 2020-02-14 15:20:29.407 045 14264.51 34.05 56039.08 88888.00 2020-02-14 15:20:29.907 045 14264.59 34.07 56039.05 88888.00 2020-02-14 15:20:30.407 045 14264.63 34.05 56039.10 88888.00 2020-02-14 15:20:30.907 045 14264.64 34.12 56039.06 88888.00 2020-02-14 15:20:31.407 045 14264.70 34.13 56039.08 88888.00 2020-02-14 15:20:31.907 045 14264.73 34.12 56039.03 88888.00 2020-02-14 15:20:32.407 045 14264.78 34.11 56038.96 88888.00 2020-02-14 15:20:32.907 045 14264.85 34.11 56039.00 88888.00 2020-02-14 15:20:33.407 045 14264.91 34.15 56039.05 88888.00 2020-02-14 15:20:33.907 045 14264.94 34.12 56039.04 88888.00 2020-02-14 15:20:34.407 045 14264.98 34.15 56039.00 88888.00 2020-02-14 15:20:34.907 045 14264.91 34.17 56038.99 88888.00 2020-02-14 15:20:35.407 045 14264.91 34.15 56039.00 88888.00 2020-02-14 15:20:35.907 045 14264.92 34.12 56039.00 88888.00 2020-02-14 15:20:36.407 045 14264.92 34.17 56038.97 88888.00 2020-02-14 15:20:36.907 045 14264.89 34.13 56038.94 88888.00 2020-02-14 15:20:37.407 045 14264.90 34.09 56038.88 88888.00 2020-02-14 15:20:37.907 045 14264.83 34.15 56038.85 88888.00 2020-02-14 15:20:38.407 045 14264.83 34.08 56038.79 88888.00 2020-02-14 15:20:38.907 045 14264.83 34.05 56038.71 88888.00 2020-02-14 15:20:39.407 045 14264.81 34.06 56038.60 88888.00 2020-02-14 15:20:39.907 045 14264.74 34.03 56038.54 88888.00 2020-02-14 15:20:40.408 045 14264.70 34.00 56038.46 88888.00 2020-02-14 15:20:40.908 045 14264.62 33.98 56038.38 88888.00 2020-02-14 15:20:41.408 045 14264.57 33.98 56038.34 88888.00 2020-02-14 15:20:41.908 045 14264.51 33.92 56038.34 88888.00 2020-02-14 15:20:42.408 045 14264.41 33.97 56038.32 88888.00 2020-02-14 15:20:42.908 045 14264.35 33.99 56038.30 88888.00 2020-02-14 15:20:43.408 045 14264.31 33.92 56038.28 88888.00 2020-02-14 15:20:43.908 045 14264.29 33.88 56038.12 88888.00 2020-02-14 15:20:44.408 045 14264.18 33.80 56038.03 88888.00 2020-02-14 15:20:45.408 045 14264.03 33.74 56038.03 88888.00 2020-02-14 15:20:45.908 045 14263.96 33.74 56037.91 88888.00 2020-02-14 15:20:46.408 045 14263.85 33.66 56037.82 88888.00 2020-02-14 15:20:46.908 045 14263.77 33.63 56037.85 88888.00 2020-02-14 15:20:47.408 045 14263.70 33.56 56037.86 88888.00 2020-02-14 15:20:47.908 045 14263.68 33.56 56037.77 88888.00 2020-02-14 15:20:48.408 045 14263.61 33.48 56037.66 88888.00 2020-02-14 15:20:48.908 045 14263.55 33.41 56037.64 88888.00 2020-02-14 15:20:49.408 045 14263.52 33.32 56037.65 88888.00 2020-02-14 15:20:49.908 045 14263.50 33.31 56037.60 88888.00 2020-02-14 15:20:50.408 045 14263.48 33.30 56037.53 88888.00 2020-02-14 15:20:50.908 045 14263.44 33.23 56037.47 88888.00 2020-02-14 15:20:51.408 045 14263.40 33.21 56037.46 88888.00 2020-02-14 15:20:51.908 045 14263.32 33.18 56037.46 88888.00 2020-02-14 15:20:52.408 045 14263.31 33.17 56037.49 88888.00 2020-02-14 15:20:52.908 045 14263.27 33.10 56037.49 88888.00 2020-02-14 15:20:53.408 045 14263.28 33.11 56037.43 88888.00 2020-02-14 15:20:53.908 045 14263.28 33.06 56037.39 88888.00 2020-02-14 15:20:54.408 045 14263.28 33.09 56037.44 88888.00 2020-02-14 15:20:54.908 045 14263.25 33.01 56037.47 88888.00 2020-02-14 15:20:55.408 045 14263.27 33.07 56037.46 88888.00 2020-02-14 15:20:55.908 045 14263.27 33.03 56037.43 88888.00 2020-02-14 15:20:56.408 045 14263.28 32.98 56037.46 88888.00 2020-02-14 15:20:56.908 045 14263.31 32.96 56037.45 88888.00 2020-02-14 15:20:57.408 045 14263.37 32.97 56037.44 88888.00 2020-02-14 15:20:57.908 045 14263.34 33.10 56037.46 88888.00 2020-02-14 15:20:58.408 045 14263.33 33.09 56037.57 88888.00 2020-02-14 15:20:58.908 045 14263.37 33.12 56037.62 88888.00 2020-02-14 15:20:59.408 045 14263.38 33.26 56037.54 88888.00 2020-02-14 15:20:59.908 045 14263.43 33.28 56037.59 88888.00 2020-02-14 15:21:00.408 045 14263.43 33.27 56037.67 88888.00 2020-02-14 15:21:00.908 045 14263.41 33.27 56037.75 88888.00 2020-02-14 15:21:01.408 045 14263.47 33.35 56037.69 88888.00 2020-02-14 15:21:01.908 045 14263.47 33.34 56037.60 88888.00 2020-02-14 15:21:02.408 045 14263.48 33.26 56037.65 88888.00 2020-02-14 15:21:02.908 045 14263.47 33.35 56037.74 88888.00 2020-02-14 15:21:03.408 045 14263.47 33.46 56037.77 88888.00 2020-02-14 15:21:03.908 045 14263.50 33.48 56037.76 88888.00 2020-02-14 15:21:04.408 045 14263.51 33.45 56037.79 88888.00 2020-02-14 15:21:04.908 045 14263.48 33.46 56037.78 88888.00 2020-02-14 15:21:05.408 045 14263.49 33.47 56037.90 88888.00 2020-02-14 15:21:05.908 045 14263.56 33.51 56038.03 88888.00 2020-02-14 15:21:06.408 045 14263.58 33.47 56037.98 88888.00 2020-02-14 15:21:06.908 045 14263.58 33.48 56037.92 88888.00 2020-02-14 15:21:07.408 045 14263.57 33.48 56037.91 88888.00 2020-02-14 15:21:07.908 045 14263.57 33.52 56037.86 88888.00 2020-02-14 15:21:08.408 045 14263.56 33.55 56037.94 88888.00 2020-02-14 15:21:08.908 045 14263.57 33.52 56037.95 88888.00 2020-02-14 15:21:09.408 045 14263.56 33.49 56038.07 88888.00 2020-02-14 15:21:09.908 045 14263.57 33.55 56038.11 88888.00 2020-02-14 15:21:10.408 045 14263.59 33.55 56038.12 88888.00 2020-02-14 15:21:10.908 045 14263.57 33.56 56038.18 88888.00 2020-02-14 15:21:11.408 045 14263.56 33.56 56038.24 88888.00 2020-02-14 15:21:11.908 045 14263.57 33.58 56038.29 88888.00 2020-02-14 15:21:12.408 045 14263.62 33.58 56038.26 88888.00 2020-02-14 15:21:12.908 045 14263.62 33.54 56038.28 88888.00 2020-02-14 15:21:13.408 045 14263.64 33.58 56038.31 88888.00 2020-02-14 15:21:13.908 045 14263.66 33.58 56038.34 88888.00 2020-02-14 15:21:14.408 045 14263.72 33.60 56038.35 88888.00 2020-02-14 15:21:14.908 045 14263.77 33.62 56038.34 88888.00 2020-02-14 15:21:15.408 045 14263.80 33.55 56038.33 88888.00 2020-02-14 15:21:15.908 045 14263.80 33.49 56038.34 88888.00 2020-02-14 15:21:17.409 045 14263.90 33.48 56038.41 88888.00 2020-02-14 15:21:17.909 045 14263.90 33.46 56038.40 88888.00 2020-02-14 15:21:18.409 045 14263.93 33.40 56038.39 88888.00 2020-02-14 15:21:18.909 045 14263.87 33.39 56038.40 88888.00 2020-02-14 15:21:19.409 045 14263.93 33.45 56038.43 88888.00 2020-02-14 15:21:19.909 045 14263.99 33.48 56038.50 88888.00 2020-02-14 15:21:20.409 045 14263.99 33.49 56038.51 88888.00 2020-02-14 15:21:20.909 045 14264.02 33.41 56038.43 88888.00 2020-02-14 15:21:21.409 045 14264.03 33.37 56038.46 88888.00 2020-02-14 15:21:21.909 045 14264.03 33.32 56038.42 88888.00 2020-02-14 15:21:22.409 045 14264.08 33.37 56038.46 88888.00 2020-02-14 15:21:22.909 045 14264.08 33.38 56038.49 88888.00 2020-02-14 15:21:23.409 045 14264.07 33.35 56038.51 88888.00 2020-02-14 15:21:23.909 045 14264.08 33.36 56038.54 88888.00 2020-02-14 15:21:24.409 045 14264.13 33.45 56038.49 88888.00 2020-02-14 15:21:24.909 045 14264.15 33.44 56038.53 88888.00 2020-02-14 15:21:25.409 045 14264.13 33.38 56038.56 88888.00 2020-02-14 15:21:25.909 045 14264.06 33.40 56038.57 88888.00 2020-02-14 15:21:26.909 045 14264.07 33.38 56038.59 88888.00 2020-02-14 15:21:27.409 045 14264.08 33.46 56038.54 88888.00 2020-02-14 15:21:27.909 045 14264.11 33.47 56038.56 88888.00 2020-02-14 15:21:28.409 045 14264.16 33.40 56038.59 88888.00 2020-02-14 15:21:28.909 045 14264.15 33.41 56038.57 88888.00 2020-02-14 15:21:29.409 045 14264.13 33.44 56038.61 88888.00 2020-02-14 15:21:29.909 045 14264.14 33.45 56038.63 88888.00 2020-02-14 15:21:30.409 045 14264.17 33.44 56038.68 88888.00 2020-02-14 15:21:30.909 045 14264.16 33.45 56038.75 88888.00 2020-02-14 15:21:31.409 045 14264.14 33.52 56038.77 88888.00 2020-02-14 15:21:31.909 045 14264.18 33.51 56038.72 88888.00 2020-02-14 15:21:32.409 045 14264.21 33.55 56038.76 88888.00 2020-02-14 15:21:32.909 045 14264.18 33.61 56038.76 88888.00 2020-02-14 15:21:33.409 045 14264.26 33.63 56038.78 88888.00 2020-02-14 15:21:33.909 045 14264.31 33.57 56038.78 88888.00 2020-02-14 15:21:34.409 045 14264.25 33.60 56038.79 88888.00 2020-02-14 15:21:34.909 045 14264.21 33.68 56038.84 88888.00 2020-02-14 15:21:35.409 045 14264.21 33.66 56038.87 88888.00 2020-02-14 15:21:35.909 045 14264.16 33.66 56038.79 88888.00 2020-02-14 15:21:36.409 045 14264.15 33.73 56038.77 88888.00 2020-02-14 15:21:36.909 045 14264.17 33.72 56038.82 88888.00 2020-02-14 15:21:37.409 045 14264.15 33.68 56038.86 88888.00 2020-02-14 15:21:37.909 045 14264.09 33.65 56038.84 88888.00 2020-02-14 15:21:38.409 045 14264.06 33.62 56038.70 88888.00 2020-02-14 15:21:38.909 045 14264.04 33.61 56038.62 88888.00 2020-02-14 15:21:39.409 045 14264.03 33.66 56038.60 88888.00 2020-02-14 15:21:39.909 045 14264.08 33.69 56038.66 88888.00 2020-02-14 15:21:40.409 045 14264.06 33.60 56038.71 88888.00 2020-02-14 15:21:40.909 045 14264.03 33.56 56038.84 88888.00 2020-02-14 15:21:41.409 045 14263.99 33.56 56038.82 88888.00 2020-02-14 15:21:41.909 045 14263.98 33.64 56038.69 88888.00 2020-02-14 15:21:42.409 045 14263.98 33.61 56038.63 88888.00 2020-02-14 15:21:42.909 045 14263.96 33.57 56038.60 88888.00 2020-02-14 15:21:43.409 045 14263.94 33.53 56038.60 88888.00 2020-02-14 15:21:43.909 045 14263.94 33.47 56038.54 88888.00 2020-02-14 15:21:44.409 045 14263.95 33.47 56038.47 88888.00 2020-02-14 15:21:44.909 045 14263.88 33.48 56038.47 88888.00 2020-02-14 15:21:45.409 045 14263.81 33.53 56038.43 88888.00 2020-02-14 15:21:45.909 045 14263.81 33.49 56038.40 88888.00 2020-02-14 15:21:46.409 045 14263.84 33.43 56038.33 88888.00 2020-02-14 15:21:46.909 045 14263.83 33.45 56038.35 88888.00 2020-02-14 15:21:47.409 045 14263.80 33.41 56038.38 88888.00 2020-02-14 15:21:47.909 045 14263.79 33.41 56038.38 88888.00 2020-02-14 15:21:48.409 045 14263.80 33.38 56038.30 88888.00 2020-02-14 15:21:48.909 045 14263.79 33.37 56038.25 88888.00 2020-02-14 15:21:49.409 045 14263.76 33.34 56038.21 88888.00 2020-02-14 15:21:49.909 045 14263.74 33.37 56038.25 88888.00 2020-02-14 15:21:50.409 045 14263.77 33.37 56038.30 88888.00 2020-02-14 15:21:50.909 045 14263.79 33.35 56038.23 88888.00 2020-02-14 15:21:51.409 045 14263.77 33.34 56038.16 88888.00 2020-02-14 15:21:51.909 045 14263.77 33.32 56038.19 88888.00 2020-02-14 15:21:52.409 045 14263.77 33.27 56038.15 88888.00 2020-02-14 15:21:52.909 045 14263.79 33.23 56038.12 88888.00 2020-02-14 15:21:53.409 045 14263.83 33.18 56038.07 88888.00 2020-02-14 15:21:53.909 045 14263.83 33.15 56038.05 88888.00 2020-02-14 15:21:54.909 045 14263.90 33.18 56038.16 88888.00 2020-02-14 15:21:55.409 045 14263.93 33.22 56038.18 88888.00 2020-02-14 15:21:55.909 045 14263.92 33.17 56038.12 88888.00 2020-02-14 15:21:56.409 045 14263.92 33.12 56038.03 88888.00 2020-02-14 15:21:56.909 045 14263.93 33.13 56038.06 88888.00 2020-02-14 15:21:57.409 045 14263.95 33.06 56038.16 88888.00 2020-02-14 15:21:57.909 045 14263.96 33.06 56038.14 88888.00 2020-02-14 15:21:58.409 045 14264.01 33.14 56038.13 88888.00 2020-02-14 15:21:58.909 045 14264.05 33.17 56038.15 88888.00 2020-02-14 15:21:59.409 045 14264.07 33.21 56038.19 88888.00 2020-02-14 15:21:59.910 045 14264.15 33.18 56038.23 88888.00 2020-02-14 15:22:00.410 045 14264.16 33.13 56038.21 88888.00 2020-02-14 15:22:00.910 045 14264.20 33.19 56038.15 88888.00 2020-02-14 15:22:01.410 045 14264.21 33.12 56038.16 88888.00 2020-02-14 15:22:01.910 045 14264.22 33.22 56038.14 88888.00 2020-02-14 15:22:02.410 045 14264.21 33.23 56038.19 88888.00 2020-02-14 15:22:02.910 045 14264.18 33.24 56038.21 88888.00 2020-02-14 15:22:03.410 045 14264.23 33.23 56038.24 88888.00 2020-02-14 15:22:03.910 045 14264.21 33.24 56038.24 88888.00 2020-02-14 15:22:04.910 045 14264.23 33.28 56038.20 88888.00 2020-02-14 15:22:05.410 045 14264.22 33.31 56038.24 88888.00 2020-02-14 15:22:05.910 045 14264.27 33.30 56038.25 88888.00 2020-02-14 15:22:06.410 045 14264.27 33.38 56038.22 88888.00 2020-02-14 15:22:06.910 045 14264.24 33.43 56038.21 88888.00 2020-02-14 15:22:07.410 045 14264.17 33.48 56038.23 88888.00 2020-02-14 15:22:07.910 045 14264.16 33.53 56038.21 88888.00 2020-02-14 15:22:08.410 045 14264.12 33.51 56038.19 88888.00 2020-02-14 15:22:08.910 045 14264.08 33.48 56038.23 88888.00 2020-02-14 15:22:09.410 045 14264.06 33.49 56038.21 88888.00 2020-02-14 15:22:09.910 045 14264.04 33.52 56038.13 88888.00 2020-02-14 15:22:10.410 045 14264.04 33.45 56038.15 88888.00 2020-02-14 15:22:10.910 045 14263.98 33.43 56038.20 88888.00 2020-02-14 15:22:11.410 045 14263.97 33.41 56038.20 88888.00 2020-02-14 15:22:11.910 045 14263.94 33.41 56038.15 88888.00 2020-02-14 15:22:12.410 045 14263.92 33.39 56038.12 88888.00 2020-02-14 15:22:12.910 045 14263.92 33.30 56038.14 88888.00 2020-02-14 15:22:13.410 045 14263.87 33.34 56038.15 88888.00 2020-02-14 15:22:13.910 045 14263.84 33.34 56038.03 88888.00 2020-02-14 15:22:14.910 045 14263.81 33.29 56037.95 88888.00 2020-02-14 15:22:15.410 045 14263.84 33.26 56037.93 88888.00 2020-02-14 15:22:15.910 045 14263.78 33.28 56037.88 88888.00 2020-02-14 15:22:16.410 045 14263.76 33.27 56037.86 88888.00 2020-02-14 15:22:16.910 045 14263.74 33.19 56037.85 88888.00 2020-02-14 15:22:17.410 045 14263.70 33.18 56037.84 88888.00 2020-02-14 15:22:17.910 045 14263.62 33.15 56037.82 88888.00 2020-02-14 15:22:18.410 045 14263.66 33.13 56037.85 88888.00 2020-02-14 15:22:18.910 045 14263.67 33.07 56037.77 88888.00 2020-02-14 15:22:19.410 045 14263.59 33.04 56037.75 88888.00 2020-02-14 15:22:19.910 045 14263.60 33.03 56037.71 88888.00 2020-02-14 15:22:20.410 045 14263.65 33.09 56037.69 88888.00 2020-02-14 15:22:20.910 045 14263.61 33.07 56037.71 88888.00 2020-02-14 15:22:21.410 045 14263.59 33.04 56037.67 88888.00 2020-02-14 15:22:21.910 045 14263.59 33.04 56037.63 88888.00 2020-02-14 15:22:22.410 045 14263.62 33.03 56037.59 88888.00 2020-02-14 15:22:22.910 045 14263.59 33.05 56037.62 88888.00 2020-02-14 15:22:23.410 045 14263.57 33.06 56037.67 88888.00 2020-02-14 15:22:23.910 045 14263.60 33.10 56037.64 88888.00 2020-02-14 15:22:24.410 045 14263.58 33.12 56037.63 88888.00 2020-02-14 15:22:24.910 045 14263.51 33.22 56037.62 88888.00 2020-02-14 15:22:25.410 045 14263.51 33.20 56037.59 88888.00 2020-02-14 15:22:25.910 045 14263.48 33.26 56037.62 88888.00 2020-02-14 15:22:26.410 045 14263.40 33.28 56037.69 88888.00 2020-02-14 15:22:26.910 045 14263.38 33.34 56037.69 88888.00 2020-02-14 15:22:27.410 045 14263.34 33.28 56037.68 88888.00 2020-02-14 15:22:27.910 045 14263.38 33.29 56037.67 88888.00 2020-02-14 15:22:28.410 045 14263.38 33.31 56037.71 88888.00 2020-02-14 15:22:28.910 045 14263.33 33.36 56037.74 88888.00 2020-02-14 15:22:29.410 045 14263.31 33.30 56037.67 88888.00 2020-02-14 15:22:29.910 045 14263.27 33.30 56037.63 88888.00 2020-02-14 15:22:30.410 045 14263.22 33.32 56037.74 88888.00 2020-02-14 15:22:30.910 045 14263.27 33.37 56037.75 88888.00 2020-02-14 15:22:31.410 045 14263.29 33.45 56037.77 88888.00 2020-02-14 15:22:31.910 045 14263.30 33.46 56037.73 88888.00 2020-02-14 15:22:32.410 045 14263.31 33.45 56037.76 88888.00 2020-02-14 15:22:32.910 045 14263.32 33.43 56037.76 88888.00 2020-02-14 15:22:33.410 045 14263.28 33.46 56037.77 88888.00 2020-02-14 15:22:33.910 045 14263.29 33.37 56037.81 88888.00 2020-02-14 15:22:34.910 045 14263.40 33.51 56037.93 88888.00 2020-02-14 15:22:35.410 045 14263.40 33.51 56037.94 88888.00 2020-02-14 15:22:35.910 045 14263.37 33.52 56038.05 88888.00 2020-02-14 15:22:36.410 045 14263.40 33.48 56038.13 88888.00 2020-02-14 15:22:36.910 045 14263.42 33.57 56038.15 88888.00 2020-02-14 15:22:37.410 045 14263.44 33.52 56038.11 88888.00 2020-02-14 15:22:37.910 045 14263.47 33.46 56038.18 88888.00 2020-02-14 15:22:38.410 045 14263.51 33.51 56038.26 88888.00 2020-02-14 15:22:38.910 045 14263.55 33.53 56038.21 88888.00 2020-02-14 15:22:39.410 045 14263.60 33.58 56038.23 88888.00 2020-02-14 15:22:39.910 045 14263.59 33.61 56038.33 88888.00 2020-02-14 15:22:40.410 045 14263.60 33.71 56038.26 88888.00 2020-02-14 15:22:40.910 045 14263.57 33.92 56038.19 88888.00 2020-02-14 15:22:41.410 045 14263.56 33.90 56038.30 88888.00 2020-02-14 15:22:41.910 045 14263.57 33.88 56038.48 88888.00 2020-02-14 15:22:42.410 045 14263.58 33.86 56038.44 88888.00 2020-02-14 15:22:42.910 045 14263.58 33.88 56038.32 88888.00 2020-02-14 15:22:43.410 045 14263.57 33.91 56038.33 88888.00 2020-02-14 15:22:43.910 045 14263.56 33.95 56038.39 88888.00 2020-02-14 15:22:44.410 045 14263.55 33.89 56038.42 88888.00 2020-02-14 15:22:44.910 045 14263.50 33.91 56038.41 88888.00 2020-02-14 15:22:45.410 045 14263.55 33.92 56038.41 88888.00 2020-02-14 15:22:45.910 045 14263.55 33.88 56038.40 88888.00 2020-02-14 15:22:46.410 045 14263.56 33.90 56038.43 88888.00 2020-02-14 15:22:46.910 045 14263.57 33.94 56038.41 88888.00 2020-02-14 15:22:47.410 045 14263.56 34.03 56038.39 88888.00 2020-02-14 15:22:48.411 045 14263.53 34.00 56038.26 88888.00 2020-02-14 15:22:48.911 045 14263.52 33.99 56038.26 88888.00 2020-02-14 15:22:49.411 045 14263.50 33.99 56038.24 88888.00 2020-02-14 15:22:49.911 045 14263.47 34.06 56038.31 88888.00 2020-02-14 15:22:50.411 045 14263.46 34.12 56038.39 88888.00 2020-02-14 15:22:50.911 045 14263.41 34.06 56038.41 88888.00 2020-02-14 15:22:51.411 045 14263.37 34.09 56038.32 88888.00 2020-02-14 15:22:51.911 045 14263.37 34.08 56038.20 88888.00 2020-02-14 15:22:52.411 045 14263.30 34.06 56038.16 88888.00 2020-02-14 15:22:52.911 045 14263.27 34.09 56038.09 88888.00 2020-02-14 15:22:53.411 045 14263.25 34.07 56038.16 88888.00 2020-02-14 15:22:53.911 045 14263.24 34.02 56038.20 88888.00 2020-02-14 15:22:54.411 045 14263.24 33.99 56038.19 88888.00 2020-02-14 15:22:54.911 045 14263.25 34.00 56038.12 88888.00 2020-02-14 15:22:55.411 045 14263.22 33.97 56038.09 88888.00 2020-02-14 15:22:55.911 045 14263.16 33.98 56038.06 88888.00 2020-02-14 15:22:56.411 045 14263.12 33.90 56037.98 88888.00 2020-02-14 15:22:56.911 045 14263.09 33.92 56038.02 88888.00 2020-02-14 15:22:57.411 045 14263.11 33.92 56037.98 88888.00 2020-02-14 15:22:58.411 045 14263.12 33.91 56037.83 88888.00 2020-02-14 15:22:58.911 045 14263.06 33.90 56037.77 88888.00 2020-02-14 15:22:59.411 045 14263.07 33.85 56037.76 88888.00 2020-02-14 15:22:59.911 045 14263.06 33.81 56037.71 88888.00 2020-02-14 15:23:00.411 045 14263.05 33.82 56037.68 88888.00 2020-02-14 15:23:00.911 045 14263.02 33.78 56037.67 88888.00 2020-02-14 15:23:01.411 045 14262.99 33.80 56037.68 88888.00 2020-02-14 15:23:01.911 045 14262.96 33.80 56037.66 88888.00 2020-02-14 15:23:02.411 045 14263.00 33.74 56037.56 88888.00 2020-02-14 15:23:02.911 045 14263.02 33.78 56037.49 88888.00 2020-02-14 15:23:03.411 045 14263.01 33.79 56037.50 88888.00 2020-02-14 15:23:03.911 045 14263.01 33.78 56037.47 88888.00 2020-02-14 15:23:04.411 045 14263.00 33.71 56037.49 88888.00 2020-02-14 15:23:04.911 045 14262.95 33.73 56037.44 88888.00 2020-02-14 15:23:05.411 045 14262.96 33.71 56037.38 88888.00 2020-02-14 15:23:05.911 045 14262.94 33.66 56037.36 88888.00 2020-02-14 15:23:06.411 045 14262.96 33.62 56037.40 88888.00 2020-02-14 15:23:06.911 045 14262.96 33.60 56037.44 88888.00 2020-02-14 15:23:07.411 045 14263.00 33.56 56037.37 88888.00 2020-02-14 15:23:08.411 045 14263.03 33.57 56037.38 88888.00 2020-02-14 15:23:08.911 045 14263.03 33.53 56037.40 88888.00 2020-02-14 15:23:09.411 045 14263.03 33.52 56037.39 88888.00 2020-02-14 15:23:09.911 045 14263.03 33.48 56037.37 88888.00 2020-02-14 15:23:10.411 045 14263.06 33.43 56037.40 88888.00 2020-02-14 15:23:10.911 045 14263.05 33.38 56037.40 88888.00 2020-02-14 15:23:11.411 045 14263.12 33.36 56037.40 88888.00 2020-02-14 15:23:11.911 045 14263.11 33.32 56037.38 88888.00 2020-02-14 15:23:12.411 045 14263.09 33.39 56037.32 88888.00 2020-02-14 15:23:12.911 045 14263.14 33.39 56037.37 88888.00 2020-02-14 15:23:13.411 045 14263.12 33.43 56037.38 88888.00 2020-02-14 15:23:13.911 045 14263.15 33.39 56037.39 88888.00 2020-02-14 15:23:14.411 045 14263.19 33.44 56037.32 88888.00 2020-02-14 15:23:14.911 045 14263.18 33.45 56037.31 88888.00 2020-02-14 15:23:15.411 045 14263.19 33.40 56037.34 88888.00 2020-02-14 15:23:15.911 045 14263.20 33.36 56037.35 88888.00 2020-02-14 15:23:16.411 045 14263.24 33.38 56037.31 88888.00 2020-02-14 15:23:16.911 045 14263.25 33.36 56037.39 88888.00 2020-02-14 15:23:17.411 045 14263.30 33.35 56037.40 88888.00 2020-02-14 15:23:18.411 045 14263.31 33.47 56037.43 88888.00 2020-02-14 15:23:18.911 045 14263.36 33.41 56037.54 88888.00 2020-02-14 15:23:19.411 045 14263.40 33.40 56037.58 88888.00 2020-02-14 15:23:19.911 045 14263.37 33.41 56037.50 88888.00 2020-02-14 15:23:20.411 045 14263.36 33.45 56037.58 88888.00 2020-02-14 15:23:20.911 045 14263.38 33.48 56037.71 88888.00 2020-02-14 15:23:21.411 045 14263.41 33.48 56037.69 88888.00 2020-02-14 15:23:21.911 045 14263.43 33.47 56037.63 88888.00 2020-02-14 15:23:22.411 045 14263.41 33.51 56037.71 88888.00 2020-02-14 15:23:22.911 045 14263.42 33.48 56037.77 88888.00 2020-02-14 15:23:23.412 045 14263.47 33.51 56037.79 88888.00 2020-02-14 15:23:23.912 045 14263.48 33.49 56037.77 88888.00 2020-02-14 15:23:24.412 045 14263.47 33.48 56037.86 88888.00 2020-02-14 15:23:24.912 045 14263.49 33.46 56037.86 88888.00 2020-02-14 15:23:25.412 045 14263.50 33.47 56037.88 88888.00 2020-02-14 15:23:25.912 045 14263.52 33.47 56038.00 88888.00 2020-02-14 15:23:26.412 045 14263.53 33.49 56038.04 88888.00 2020-02-14 15:23:26.912 045 14263.57 33.49 56038.02 88888.00 2020-02-14 15:23:27.412 045 14263.56 33.49 56038.06 88888.00 2020-02-14 15:23:27.912 045 14263.55 33.51 56038.10 88888.00 2020-02-14 15:23:28.412 045 14263.60 33.57 56038.13 88888.00 2020-02-14 15:23:28.912 045 14263.61 33.58 56038.14 88888.00 2020-02-14 15:23:29.412 045 14263.60 33.58 56038.21 88888.00 2020-02-14 15:23:29.912 045 14263.59 33.60 56038.25 88888.00 2020-02-14 15:23:30.412 045 14263.59 33.61 56038.28 88888.00 2020-02-14 15:23:30.912 045 14263.60 33.60 56038.33 88888.00 2020-02-14 15:23:31.412 045 14263.67 33.57 56038.38 88888.00 2020-02-14 15:23:31.912 045 14263.67 33.65 56038.40 88888.00 2020-02-14 15:23:32.412 045 14263.67 33.68 56038.46 88888.00 2020-02-14 15:23:32.912 045 14263.68 33.69 56038.47 88888.00 2020-02-14 15:23:33.412 045 14263.64 33.66 56038.54 88888.00 2020-02-14 15:23:33.912 045 14263.61 33.70 56038.54 88888.00 2020-02-14 15:23:34.412 045 14263.64 33.69 56038.60 88888.00 2020-02-14 15:23:34.912 045 14263.67 33.73 56038.63 88888.00 2020-02-14 15:23:35.412 045 14263.68 33.70 56038.71 88888.00 2020-02-14 15:23:35.912 045 14263.65 33.71 56038.77 88888.00 2020-02-14 15:23:36.412 045 14263.60 33.72 56038.73 88888.00 2020-02-14 15:23:36.912 045 14263.64 33.72 56038.70 88888.00 2020-02-14 15:23:37.412 045 14263.66 33.77 56038.75 88888.00 2020-02-14 15:23:37.912 045 14263.64 33.74 56038.88 88888.00 2020-02-14 15:23:38.412 045 14263.67 33.74 56038.88 88888.00 2020-02-14 15:23:38.912 045 14263.67 33.79 56038.90 88888.00 2020-02-14 15:23:39.412 045 14263.66 33.86 56038.96 88888.00 2020-02-14 15:23:39.912 045 14263.66 33.82 56038.97 88888.00 2020-02-14 15:23:40.412 045 14263.68 33.85 56038.95 88888.00 2020-02-14 15:23:40.912 045 14263.67 33.89 56038.97 88888.00 2020-02-14 15:23:41.412 045 14263.66 33.87 56038.99 88888.00 2020-02-14 15:23:41.912 045 14263.69 33.90 56039.05 88888.00 2020-02-14 15:23:42.412 045 14263.66 33.88 56039.09 88888.00 2020-02-14 15:23:42.912 045 14263.64 33.89 56039.13 88888.00 2020-02-14 15:23:43.412 045 14263.67 33.88 56039.15 88888.00 2020-02-14 15:23:43.912 045 14263.64 33.75 56039.10 88888.00 2020-02-14 15:23:44.412 045 14263.58 33.82 56039.12 88888.00 2020-02-14 15:23:44.912 045 14263.57 33.85 56039.15 88888.00 2020-02-14 15:23:45.412 045 14263.56 33.90 56039.14 88888.00 2020-02-14 15:23:45.912 045 14263.56 33.87 56039.16 88888.00 2020-02-14 15:23:46.412 045 14263.56 33.91 56039.18 88888.00 2020-02-14 15:23:46.912 045 14263.55 33.94 56039.22 88888.00 2020-02-14 15:23:47.412 045 14263.48 33.90 56039.24 88888.00 2020-02-14 15:23:47.912 045 14263.48 33.95 56039.28 88888.00 2020-02-14 15:23:48.412 045 14263.44 33.94 56039.27 88888.00 2020-02-14 15:23:48.912 045 14263.43 33.94 56039.21 88888.00 2020-02-14 15:23:49.412 045 14263.41 33.87 56039.22 88888.00 2020-02-14 15:23:49.912 045 14263.42 33.86 56039.23 88888.00 2020-02-14 15:23:50.412 045 14263.41 33.89 56039.17 88888.00 2020-02-14 15:23:50.912 045 14263.41 33.89 56039.14 88888.00 2020-02-14 15:23:51.412 045 14263.37 33.92 56039.19 88888.00 2020-02-14 15:23:51.912 045 14263.32 33.97 56039.16 88888.00 2020-02-14 15:23:52.412 045 14263.32 33.95 56039.12 88888.00 2020-02-14 15:23:52.912 045 14263.32 33.88 56039.10 88888.00 2020-02-14 15:23:53.412 045 14263.30 33.86 56039.07 88888.00 2020-02-14 15:23:53.912 045 14263.24 33.85 56039.07 88888.00 2020-02-14 15:23:54.412 045 14263.24 33.85 56039.10 88888.00 2020-02-14 15:23:54.912 045 14263.22 33.85 56039.03 88888.00 2020-02-14 15:23:55.412 045 14263.21 33.85 56038.96 88888.00 2020-02-14 15:23:55.912 045 14263.20 33.83 56038.95 88888.00 2020-02-14 15:23:56.412 045 14263.23 33.87 56038.95 88888.00 2020-02-14 15:23:56.912 045 14263.22 33.87 56038.94 88888.00 2020-02-14 15:23:57.412 045 14263.21 33.82 56038.91 88888.00 2020-02-14 15:23:57.912 045 14263.23 33.82 56038.96 88888.00 2020-02-14 15:23:58.412 045 14263.20 33.78 56038.96 88888.00 2020-02-14 15:23:58.912 045 14263.19 33.81 56038.87 88888.00 2020-02-14 15:23:59.412 045 14263.23 33.83 56038.89 88888.00 2020-02-14 15:23:59.912 045 14263.24 33.78 56038.90 88888.00 2020-02-14 15:24:00.412 045 14263.24 33.75 56038.79 88888.00 2020-02-14 15:24:00.912 045 14263.20 33.73 56038.82 88888.00 2020-02-14 15:24:01.412 045 14263.22 33.74 56038.97 88888.00 2020-02-14 15:24:01.912 045 14263.27 33.82 56038.98 88888.00 2020-02-14 15:24:02.412 045 14263.27 33.77 56038.95 88888.00 2020-02-14 15:24:02.912 045 14263.23 33.81 56038.85 88888.00 2020-02-14 15:24:03.412 045 14263.25 33.75 56038.78 88888.00 2020-02-14 15:24:03.912 045 14263.27 33.78 56038.76 88888.00 2020-02-14 15:24:04.412 045 14263.25 33.78 56038.79 88888.00 2020-02-14 15:24:04.912 045 14263.29 33.82 56038.79 88888.00 2020-02-14 15:24:05.412 045 14263.30 33.86 56038.80 88888.00 2020-02-14 15:24:05.912 045 14263.31 33.78 56038.77 88888.00 2020-02-14 15:24:06.412 045 14263.31 33.72 56038.78 88888.00 2020-02-14 15:24:06.912 045 14263.36 33.63 56038.88 88888.00 2020-02-14 15:24:07.412 045 14263.34 33.69 56038.82 88888.00 2020-02-14 15:24:07.912 045 14263.34 33.78 56038.78 88888.00 2020-02-14 15:24:08.413 045 14263.44 33.79 56038.72 88888.00 2020-02-14 15:24:08.913 045 14263.42 33.78 56038.70 88888.00 2020-02-14 15:24:09.413 045 14263.41 33.85 56038.73 88888.00 2020-02-14 15:24:09.913 045 14263.43 33.85 56038.81 88888.00 2020-02-14 15:24:10.413 045 14263.47 33.88 56038.85 88888.00 2020-02-14 15:24:10.913 045 14263.48 33.81 56038.86 88888.00 2020-02-14 15:24:11.413 045 14263.50 33.79 56038.80 88888.00 2020-02-14 15:24:11.913 045 14263.53 33.83 56038.75 88888.00 2020-02-14 15:24:12.413 045 14263.57 33.85 56038.75 88888.00 2020-02-14 15:24:12.913 045 14263.59 33.85 56038.71 88888.00 2020-02-14 15:24:13.413 045 14263.58 33.81 56038.68 88888.00 2020-02-14 15:24:13.913 045 14263.59 33.86 56038.68 88888.00 2020-02-14 15:24:14.413 045 14263.60 33.97 56038.67 88888.00 2020-02-14 15:24:14.913 045 14263.58 33.91 56038.66 88888.00 2020-02-14 15:24:15.413 045 14263.56 33.89 56038.69 88888.00 2020-02-14 15:24:15.913 045 14263.57 33.83 56038.70 88888.00 2020-02-14 15:24:16.413 045 14263.58 33.78 56038.67 88888.00 2020-02-14 15:24:16.913 045 14263.52 33.78 56038.66 88888.00 2020-02-14 15:24:17.413 045 14263.57 33.79 56038.67 88888.00 2020-02-14 15:24:17.913 045 14263.60 33.73 56038.68 88888.00 2020-02-14 15:24:18.413 045 14263.59 33.83 56038.63 88888.00 2020-02-14 15:24:18.913 045 14263.57 33.92 56038.57 88888.00 2020-02-14 15:24:19.413 045 14263.56 33.86 56038.50 88888.00 2020-02-14 15:24:19.913 045 14263.51 33.79 56038.49 88888.00 2020-02-14 15:24:20.413 045 14263.49 33.75 56038.47 88888.00 2020-02-14 15:24:20.913 045 14263.51 33.78 56038.48 88888.00 2020-02-14 15:24:21.413 045 14263.50 33.83 56038.52 88888.00 2020-02-14 15:24:21.913 045 14263.50 33.80 56038.56 88888.00 2020-02-14 15:24:22.413 045 14263.52 33.75 56038.50 88888.00 2020-02-14 15:24:22.913 045 14263.57 33.77 56038.42 88888.00 2020-02-14 15:24:23.413 045 14263.56 33.74 56038.42 88888.00 2020-02-14 15:24:23.913 045 14263.50 33.75 56038.41 88888.00 2020-02-14 15:24:24.413 045 14263.43 33.74 56038.35 88888.00 2020-02-14 15:24:24.913 045 14263.47 33.75 56038.33 88888.00 2020-02-14 15:24:25.413 045 14263.47 33.78 56038.34 88888.00 2020-02-14 15:24:25.913 045 14263.48 33.78 56038.39 88888.00 2020-02-14 15:24:26.413 045 14263.48 33.72 56038.37 88888.00 2020-02-14 15:24:26.913 045 14263.49 33.65 56038.29 88888.00 2020-02-14 15:24:27.413 045 14263.51 33.69 56038.29 88888.00 2020-02-14 15:24:27.913 045 14263.52 33.69 56038.34 88888.00 2020-02-14 15:24:28.413 045 14263.49 33.63 56038.30 88888.00 2020-02-14 15:24:28.913 045 14263.50 33.62 56038.23 88888.00 2020-02-14 15:24:29.413 045 14263.53 33.64 56038.23 88888.00 2020-02-14 15:24:29.913 045 14263.51 33.57 56038.30 88888.00 2020-02-14 15:24:30.413 045 14263.52 33.55 56038.26 88888.00 2020-02-14 15:24:30.913 045 14263.58 33.62 56038.28 88888.00 2020-02-14 15:24:31.413 045 14263.57 33.57 56038.24 88888.00 2020-02-14 15:24:31.913 045 14263.59 33.53 56038.25 88888.00 2020-02-14 15:24:32.413 045 14263.66 33.49 56038.25 88888.00 2020-02-14 15:24:32.913 045 14263.66 33.55 56038.19 88888.00 2020-02-14 15:24:33.413 045 14263.64 33.51 56038.20 88888.00 2020-02-14 15:24:33.913 045 14263.58 33.49 56038.16 88888.00 2020-02-14 15:24:34.413 045 14263.53 33.52 56038.14 88888.00 2020-02-14 15:24:34.913 045 14263.55 33.49 56038.19 88888.00 2020-02-14 15:24:35.413 045 14263.60 33.43 56038.21 88888.00 2020-02-14 15:24:35.913 045 14263.65 33.38 56038.19 88888.00 2020-02-14 15:24:36.413 045 14263.65 33.39 56038.15 88888.00 2020-02-14 15:24:36.913 045 14263.66 33.41 56038.10 88888.00 2020-02-14 15:24:37.413 045 14263.68 33.40 56038.09 88888.00 2020-02-14 15:24:37.913 045 14263.68 33.32 56038.09 88888.00 2020-02-14 15:24:38.413 045 14263.70 33.28 56038.12 88888.00 2020-02-14 15:24:38.913 045 14263.74 33.28 56038.15 88888.00 2020-02-14 15:24:39.413 045 14263.75 33.30 56038.13 88888.00 2020-02-14 15:24:39.913 045 14263.75 33.30 56038.16 88888.00 2020-02-14 15:24:40.413 045 14263.77 33.34 56038.19 88888.00 2020-02-14 15:24:40.913 045 14263.75 33.34 56038.20 88888.00 2020-02-14 15:24:41.413 045 14263.74 33.36 56038.16 88888.00 2020-02-14 15:24:41.913 045 14263.76 33.30 56038.12 88888.00 2020-02-14 15:24:42.413 045 14263.78 33.34 56038.18 88888.00 2020-02-14 15:24:42.913 045 14263.78 33.30 56038.21 88888.00 2020-02-14 15:24:43.413 045 14263.79 33.27 56038.14 88888.00 2020-02-14 15:24:43.913 045 14263.84 33.29 56038.13 88888.00 2020-02-14 15:24:44.413 045 14263.83 33.26 56038.19 88888.00 2020-02-14 15:24:44.913 045 14263.83 33.30 56038.25 88888.00 2020-02-14 15:24:45.413 045 14263.85 33.23 56038.26 88888.00 2020-02-14 15:24:45.913 045 14263.83 33.21 56038.20 88888.00 2020-02-14 15:24:46.413 045 14263.80 33.14 56038.15 88888.00 2020-02-14 15:24:46.913 045 14263.79 33.13 56038.13 88888.00 2020-02-14 15:24:47.404 045 14263.83 33.18 56038.15 88888.00 2020-02-14 15:24:47.904 045 14263.87 33.12 56038.20 88888.00 2020-02-14 15:24:48.404 045 14263.88 33.11 56038.21 88888.00 2020-02-14 15:24:48.904 045 14263.89 33.12 56038.23 88888.00 2020-02-14 15:24:49.404 045 14263.89 33.15 56038.21 88888.00 2020-02-14 15:24:49.904 045 14263.89 33.13 56038.19 88888.00 2020-02-14 15:24:50.404 045 14263.89 33.12 56038.15 88888.00 2020-02-14 15:24:50.904 045 14263.93 33.10 56038.12 88888.00 2020-02-14 15:24:51.404 045 14263.94 33.13 56038.11 88888.00 2020-02-14 15:24:51.904 045 14263.90 33.15 56038.20 88888.00 2020-02-14 15:24:52.404 045 14263.85 33.17 56038.24 88888.00 2020-02-14 15:24:52.904 045 14263.83 33.20 56038.20 88888.00 2020-02-14 15:24:53.404 045 14263.79 33.21 56038.22 88888.00 2020-02-14 15:24:53.904 045 14263.80 33.21 56038.22 88888.00 2020-02-14 15:24:54.404 045 14263.80 33.21 56038.23 88888.00 2020-02-14 15:24:54.904 045 14263.83 33.13 56038.24 88888.00 2020-02-14 15:24:55.404 045 14263.81 33.10 56038.21 88888.00 2020-02-14 15:24:55.904 045 14263.80 33.13 56038.18 88888.00 2020-02-14 15:24:56.404 045 14263.76 33.18 56038.19 88888.00 2020-02-14 15:24:56.904 045 14263.74 33.24 56038.24 88888.00 2020-02-14 15:24:57.404 045 14263.78 33.23 56038.26 88888.00 2020-02-14 15:24:57.904 045 14263.87 33.18 56038.20 88888.00 2020-02-14 15:24:58.404 045 14263.92 33.23 56038.15 88888.00 2020-02-14 15:24:58.904 045 14263.93 33.18 56038.20 88888.00 2020-02-14 15:24:59.404 045 14263.89 33.18 56038.21 88888.00 2020-02-14 15:24:59.904 045 14263.89 33.23 56038.16 88888.00 2020-02-14 15:25:00.404 045 14263.83 33.23 56038.16 88888.00 2020-02-14 15:25:00.904 045 14263.74 33.22 56038.15 88888.00 2020-02-14 15:25:01.404 045 14263.72 33.20 56038.12 88888.00 2020-02-14 15:25:01.904 045 14263.70 33.20 56038.12 88888.00 2020-02-14 15:25:02.404 045 14263.74 33.26 56038.13 88888.00 2020-02-14 15:25:02.904 045 14263.77 33.26 56038.14 88888.00 2020-02-14 15:25:03.404 045 14263.79 33.19 56038.13 88888.00 2020-02-14 15:25:03.904 045 14263.77 33.21 56038.03 88888.00 2020-02-14 15:25:04.404 045 14263.75 33.27 56038.01 88888.00 2020-02-14 15:25:04.904 045 14263.77 33.30 56037.98 88888.00 2020-02-14 15:25:05.404 045 14263.76 33.34 56038.05 88888.00 2020-02-14 15:25:05.904 045 14263.74 33.32 56038.06 88888.00 2020-02-14 15:25:06.404 045 14263.72 33.31 56038.06 88888.00 2020-02-14 15:25:06.904 045 14263.74 33.29 56038.06 88888.00 2020-02-14 15:25:07.404 045 14263.72 33.26 56038.05 88888.00 2020-02-14 15:25:07.904 045 14263.71 33.27 56038.05 88888.00 2020-02-14 15:25:08.404 045 14263.76 33.17 56038.05 88888.00 2020-02-14 15:25:08.904 045 14263.77 33.14 56038.10 88888.00 2020-02-14 15:25:09.904 045 14263.74 33.18 56038.01 88888.00 2020-02-14 15:25:10.404 045 14263.74 33.19 56037.98 88888.00 2020-02-14 15:25:10.904 045 14263.75 33.22 56038.00 88888.00 2020-02-14 15:25:11.404 045 14263.76 33.17 56037.92 88888.00 2020-02-14 15:25:11.904 045 14263.76 33.04 56037.93 88888.00 2020-02-14 15:25:12.404 045 14263.77 33.13 56037.94 88888.00 2020-02-14 15:25:12.904 045 14263.76 33.09 56037.91 88888.00 2020-02-14 15:25:13.404 045 14263.78 33.11 56037.88 88888.00 2020-02-14 15:25:13.904 045 14263.80 33.19 56037.88 88888.00 2020-02-14 15:25:14.404 045 14263.80 33.14 56037.85 88888.00 2020-02-14 15:25:14.904 045 14263.81 33.12 56037.86 88888.00 2020-02-14 15:25:15.404 045 14263.81 33.06 56037.81 88888.00 2020-02-14 15:25:15.904 045 14263.89 33.09 56037.78 88888.00 2020-02-14 15:25:16.404 045 14263.94 33.11 56037.74 88888.00 2020-02-14 15:25:16.904 045 14263.96 33.13 56037.73 88888.00 2020-02-14 15:25:17.404 045 14263.99 33.13 56037.78 88888.00 2020-02-14 15:25:17.904 045 14263.97 33.09 56037.79 88888.00 2020-02-14 15:25:18.404 045 14263.98 33.06 56037.83 88888.00 2020-02-14 15:25:18.904 045 14264.01 33.07 56037.81 88888.00 2020-02-14 15:25:19.904 045 14264.02 32.97 56037.78 88888.00 2020-02-14 15:25:20.404 045 14264.04 32.95 56037.72 88888.00 2020-02-14 15:25:20.904 045 14264.05 32.94 56037.75 88888.00 2020-02-14 15:25:21.404 045 14264.05 32.94 56037.73 88888.00 2020-02-14 15:25:21.904 045 14264.04 32.94 56037.74 88888.00 2020-02-14 15:25:22.404 045 14264.03 32.93 56037.72 88888.00 2020-02-14 15:25:22.904 045 14264.03 32.92 56037.74 88888.00 2020-02-14 15:25:23.404 045 14264.04 32.90 56037.81 88888.00 2020-02-14 15:25:23.904 045 14264.03 32.87 56037.76 88888.00 2020-02-14 15:25:24.404 045 14264.02 32.92 56037.73 88888.00 2020-02-14 15:25:24.904 045 14264.02 32.94 56037.68 88888.00 2020-02-14 15:25:25.404 045 14264.01 32.92 56037.73 88888.00 2020-02-14 15:25:25.904 045 14264.02 32.88 56037.74 88888.00 2020-02-14 15:25:26.404 045 14263.95 32.87 56037.67 88888.00 2020-02-14 15:25:26.904 045 14263.93 32.96 56037.67 88888.00 2020-02-14 15:25:27.404 045 14263.89 32.97 56037.76 88888.00 2020-02-14 15:25:27.904 045 14263.86 32.95 56037.81 88888.00 2020-02-14 15:25:28.404 045 14263.80 32.96 56037.83 88888.00 2020-02-14 15:25:28.904 045 14263.76 32.97 56037.72 88888.00 2020-02-14 15:25:29.905 045 14263.69 33.03 56037.76 88888.00 2020-02-14 15:25:30.405 045 14263.61 33.11 56037.72 88888.00 2020-02-14 15:25:30.905 045 14263.56 33.12 56037.66 88888.00 2020-02-14 15:25:31.405 045 14263.53 33.21 56037.66 88888.00 2020-02-14 15:25:31.905 045 14263.51 33.26 56037.67 88888.00 2020-02-14 15:25:32.405 045 14263.53 33.29 56037.66 88888.00 2020-02-14 15:25:32.905 045 14263.49 33.27 56037.67 88888.00 2020-02-14 15:25:33.405 045 14263.44 33.26 56037.65 88888.00 2020-02-14 15:25:33.905 045 14263.43 33.27 56037.60 88888.00 2020-02-14 15:25:34.405 045 14263.44 33.29 56037.59 88888.00 2020-02-14 15:25:34.905 045 14263.48 33.31 56037.58 88888.00 2020-02-14 15:25:35.405 045 14263.43 33.30 56037.58 88888.00 2020-02-14 15:25:35.905 045 14263.43 33.29 56037.55 88888.00 2020-02-14 15:25:36.405 045 14263.43 33.28 56037.51 88888.00 2020-02-14 15:25:36.905 045 14263.43 33.30 56037.46 88888.00 2020-02-14 15:25:37.905 045 14263.43 33.27 56037.47 88888.00 2020-02-14 15:25:38.405 045 14263.38 33.14 56037.45 88888.00 2020-02-14 15:25:38.905 045 14263.37 33.12 56037.41 88888.00 2020-02-14 15:25:39.905 045 14263.29 33.12 56037.31 88888.00 2020-02-14 15:25:40.405 045 14263.30 33.14 56037.39 88888.00 2020-02-14 15:25:40.905 045 14263.32 33.06 56037.36 88888.00 2020-02-14 15:25:41.405 045 14263.32 32.98 56037.36 88888.00 2020-02-14 15:25:41.905 045 14263.29 32.96 56037.29 88888.00 2020-02-14 15:25:42.405 045 14263.25 32.93 56037.20 88888.00 2020-02-14 15:25:42.905 045 14263.25 32.95 56037.20 88888.00 2020-02-14 15:25:43.405 045 14263.25 32.84 56037.29 88888.00 2020-02-14 15:25:43.905 045 14263.24 32.79 56037.28 88888.00 2020-02-14 15:25:44.405 045 14263.20 32.77 56037.19 88888.00 2020-02-14 15:25:44.905 045 14263.18 32.82 56037.18 88888.00 2020-02-14 15:25:45.405 045 14263.21 32.77 56037.19 88888.00 2020-02-14 15:25:45.905 045 14263.24 32.85 56037.07 88888.00 2020-02-14 15:25:46.405 045 14263.23 32.78 56037.02 88888.00 2020-02-14 15:25:46.905 045 14263.25 32.76 56037.06 88888.00 2020-02-14 15:25:47.905 045 14263.25 32.79 56037.13 88888.00 2020-02-14 15:25:48.405 045 14263.29 32.78 56037.26 88888.00 2020-02-14 15:25:48.905 045 14263.29 32.82 56037.25 88888.00 2020-02-14 15:25:49.405 045 14263.24 32.85 56037.22 88888.00 2020-02-14 15:25:49.905 045 14263.22 32.77 56037.22 88888.00 2020-02-14 15:25:50.405 045 14263.20 32.81 56037.23 88888.00 2020-02-14 15:25:50.905 045 14263.25 32.82 56037.23 88888.00 2020-02-14 15:25:51.405 045 14263.31 32.87 56037.22 88888.00 2020-02-14 15:25:51.905 045 14263.32 32.88 56037.20 88888.00 2020-02-14 15:25:52.405 045 14263.33 32.90 56037.20 88888.00 2020-02-14 15:25:52.905 045 14263.39 32.82 56037.22 88888.00 2020-02-14 15:25:53.405 045 14263.47 32.92 56037.27 88888.00 2020-02-14 15:25:53.905 045 14263.46 32.88 56037.32 88888.00 2020-02-14 15:25:54.405 045 14263.51 32.88 56037.35 88888.00 2020-02-14 15:25:54.905 045 14263.57 32.90 56037.35 88888.00 2020-02-14 15:25:55.405 045 14263.59 32.99 56037.39 88888.00 2020-02-14 15:25:55.905 045 14263.61 32.92 56037.41 88888.00 2020-02-14 15:25:56.405 045 14263.67 32.95 56037.40 88888.00 2020-02-14 15:25:56.905 045 14263.68 32.97 56037.34 88888.00 2020-02-14 15:25:57.405 045 14263.69 32.96 56037.44 88888.00 2020-02-14 15:25:57.905 045 14263.68 32.99 56037.49 88888.00 2020-02-14 15:25:58.405 045 14263.71 33.05 56037.47 88888.00 2020-02-14 15:25:58.905 045 14263.72 33.04 56037.45 88888.00 2020-02-14 15:25:59.405 045 14263.78 32.98 56037.49 88888.00 2020-02-14 15:25:59.905 045 14263.84 32.98 56037.51 88888.00 2020-02-14 15:26:00.405 045 14263.87 33.01 56037.51 88888.00 2020-02-14 15:26:00.905 045 14263.90 33.07 56037.53 88888.00 2020-02-14 15:26:01.405 045 14263.92 33.07 56037.55 88888.00 2020-02-14 15:26:01.905 045 14263.92 33.07 56037.58 88888.00 2020-02-14 15:26:02.405 045 14263.96 33.12 56037.60 88888.00 2020-02-14 15:26:02.905 045 14264.01 33.10 56037.66 88888.00 2020-02-14 15:26:03.405 045 14264.03 33.15 56037.67 88888.00 2020-02-14 15:26:03.905 045 14263.98 33.14 56037.73 88888.00 2020-02-14 15:26:04.405 045 14264.01 33.22 56037.69 88888.00 2020-02-14 15:26:04.905 045 14264.08 33.22 56037.73 88888.00 2020-02-14 15:26:05.405 045 14264.12 33.18 56037.78 88888.00 2020-02-14 15:26:05.905 045 14264.07 33.22 56037.81 88888.00 2020-02-14 15:26:06.405 045 14264.13 33.18 56037.77 88888.00 2020-02-14 15:26:06.905 045 14264.17 33.21 56037.77 88888.00 2020-02-14 15:26:07.905 045 14264.17 33.05 56037.84 88888.00 2020-02-14 15:26:08.405 045 14264.16 33.14 56037.90 88888.00 2020-02-14 15:26:08.905 045 14264.21 33.20 56037.96 88888.00 2020-02-14 15:26:09.405 045 14264.22 33.11 56038.01 88888.00 2020-02-14 15:26:09.905 045 14264.22 33.06 56038.04 88888.00 2020-02-14 15:26:10.405 045 14264.24 33.04 56038.02 88888.00 2020-02-14 15:26:10.905 045 14264.26 33.11 56037.93 88888.00 2020-02-14 15:26:11.405 045 14264.23 33.14 56037.94 88888.00 2020-02-14 15:26:11.905 045 14264.22 33.10 56038.07 88888.00 2020-02-14 15:26:12.405 045 14264.20 33.03 56038.15 88888.00 2020-02-14 15:26:12.906 045 14264.18 33.06 56038.06 88888.00 2020-02-14 15:26:13.406 045 14264.21 33.03 56037.91 88888.00 2020-02-14 15:26:13.906 045 14264.17 33.07 56037.91 88888.00 2020-02-14 15:26:14.406 045 14264.17 33.14 56037.94 88888.00 2020-02-14 15:26:14.906 045 14264.14 33.17 56037.94 88888.00 2020-02-14 15:26:15.406 045 14264.14 33.14 56037.98 88888.00 2020-02-14 15:26:15.906 045 14264.13 33.12 56038.09 88888.00 2020-02-14 15:26:16.406 045 14264.07 33.10 56038.07 88888.00 2020-02-14 15:26:16.906 045 14264.07 33.09 56038.00 88888.00 2020-02-14 15:26:17.406 045 14264.06 33.05 56037.94 88888.00 2020-02-14 15:26:17.906 045 14264.06 33.11 56037.97 88888.00 2020-02-14 15:26:18.406 045 14264.04 33.14 56037.98 88888.00 2020-02-14 15:26:18.906 045 14264.02 33.09 56038.04 88888.00 2020-02-14 15:26:19.406 045 14264.03 33.03 56038.07 88888.00 2020-02-14 15:26:19.906 045 14263.99 32.99 56038.05 88888.00 2020-02-14 15:26:20.406 045 14263.95 33.06 56037.98 88888.00 2020-02-14 15:26:20.906 045 14263.95 33.06 56037.98 88888.00 2020-02-14 15:26:21.406 045 14263.92 33.01 56038.01 88888.00 2020-02-14 15:26:21.906 045 14263.88 33.04 56037.97 88888.00 2020-02-14 15:26:22.406 045 14263.84 33.01 56037.94 88888.00 2020-02-14 15:26:22.906 045 14263.84 32.97 56037.95 88888.00 2020-02-14 15:26:23.406 045 14263.78 32.94 56037.95 88888.00 2020-02-14 15:26:23.906 045 14263.74 32.95 56037.96 88888.00 2020-02-14 15:26:24.406 045 14263.69 32.95 56037.91 88888.00 2020-02-14 15:26:24.906 045 14263.69 33.02 56037.86 88888.00 2020-02-14 15:26:25.406 045 14263.68 33.05 56037.85 88888.00 2020-02-14 15:26:25.906 045 14263.66 32.94 56037.81 88888.00 2020-02-14 15:26:26.406 045 14263.65 32.96 56037.76 88888.00 2020-02-14 15:26:26.906 045 14263.60 33.02 56037.83 88888.00 2020-02-14 15:26:27.406 045 14263.57 33.03 56037.83 88888.00 2020-02-14 15:26:27.906 045 14263.53 32.95 56037.86 88888.00 2020-02-14 15:26:28.406 045 14263.52 32.93 56037.87 88888.00 2020-02-14 15:26:28.906 045 14263.55 32.88 56037.86 88888.00 2020-02-14 15:26:29.406 045 14263.57 32.92 56037.88 88888.00 2020-02-14 15:26:29.906 045 14263.56 32.93 56037.88 88888.00 2020-02-14 15:26:30.406 045 14263.51 32.95 56037.93 88888.00 2020-02-14 15:26:30.906 045 14263.49 32.89 56037.96 88888.00 2020-02-14 15:26:31.406 045 14263.46 32.94 56037.92 88888.00 2020-02-14 15:26:31.906 045 14263.41 32.93 56037.83 88888.00 2020-02-14 15:26:32.406 045 14263.37 32.95 56037.78 88888.00 2020-02-14 15:26:32.906 045 14263.33 32.94 56037.75 88888.00 2020-02-14 15:26:33.406 045 14263.32 32.88 56037.78 88888.00 2020-02-14 15:26:33.906 045 14263.32 32.85 56037.79 88888.00 2020-02-14 15:26:34.406 045 14263.22 32.81 56037.81 88888.00 2020-02-14 15:26:34.906 045 14263.14 32.84 56037.83 88888.00 2020-02-14 15:26:35.406 045 14263.19 32.80 56037.79 88888.00 2020-02-14 15:26:35.906 045 14263.20 32.76 56037.79 88888.00 2020-02-14 15:26:36.406 045 14263.16 32.72 56037.82 88888.00 2020-02-14 15:26:36.906 045 14263.06 32.75 56037.85 88888.00 2020-02-14 15:26:37.406 045 14263.01 32.68 56037.88 88888.00 2020-02-14 15:26:37.906 045 14263.01 32.67 56037.87 88888.00 2020-02-14 15:26:38.406 045 14262.96 32.63 56037.90 88888.00 2020-02-14 15:26:38.906 045 14262.90 32.63 56037.94 88888.00 2020-02-14 15:26:39.406 045 14262.91 32.63 56037.95 88888.00 2020-02-14 15:26:39.906 045 14262.91 32.61 56037.96 88888.00 2020-02-14 15:26:40.406 045 14262.91 32.54 56037.93 88888.00 2020-02-14 15:26:41.406 045 14262.77 32.41 56037.97 88888.00 2020-02-14 15:26:41.906 045 14262.69 32.36 56037.87 88888.00 2020-02-14 15:26:42.406 045 14262.64 32.34 56037.87 88888.00 2020-02-14 15:26:42.906 045 14262.60 32.28 56037.92 88888.00 2020-02-14 15:26:43.406 045 14262.58 32.24 56038.01 88888.00 2020-02-14 15:26:43.906 045 14262.51 32.28 56038.03 88888.00 2020-02-14 15:26:44.406 045 14262.45 32.31 56037.98 88888.00 2020-02-14 15:26:44.906 045 14262.36 32.28 56037.98 88888.00 2020-02-14 15:26:45.406 045 14262.34 32.33 56038.04 88888.00 2020-02-14 15:26:45.906 045 14262.25 32.41 56038.04 88888.00 2020-02-14 15:26:46.406 045 14262.19 32.45 56038.09 88888.00 2020-02-14 15:26:46.906 045 14262.20 32.54 56038.06 88888.00 2020-02-14 15:26:47.406 045 14262.23 32.72 56038.11 88888.00 2020-02-14 15:26:47.906 045 14262.22 32.85 56038.11 88888.00 2020-02-14 15:26:48.406 045 14262.30 32.99 56038.16 88888.00 2020-02-14 15:26:48.906 045 14262.35 33.19 56038.18 88888.00 2020-02-14 15:26:49.406 045 14262.44 33.30 56038.23 88888.00 2020-02-14 15:26:49.906 045 14262.59 33.47 56038.25 88888.00 2020-02-14 15:26:50.406 045 14262.77 33.57 56038.31 88888.00 2020-02-14 15:26:50.906 045 14262.92 33.60 56038.43 88888.00 2020-02-14 15:26:51.406 045 14263.06 33.57 56038.46 88888.00 2020-02-14 15:26:51.906 045 14263.24 33.56 56038.50 88888.00 2020-02-14 15:26:52.406 045 14263.41 33.57 56038.59 88888.00 2020-02-14 15:26:52.906 045 14263.58 33.48 56038.61 88888.00 2020-02-14 15:26:53.406 045 14263.68 33.46 56038.67 88888.00 2020-02-14 15:26:53.906 045 14263.76 33.40 56038.71 88888.00 2020-02-14 15:26:54.406 045 14263.86 33.43 56038.78 88888.00 2020-02-14 15:26:54.906 045 14263.92 33.40 56038.91 88888.00 2020-02-14 15:26:55.406 045 14263.96 33.31 56038.96 88888.00 2020-02-14 15:26:55.906 045 14264.01 33.24 56039.01 88888.00 2020-02-14 15:26:56.406 045 14264.06 33.19 56039.06 88888.00 2020-02-14 15:26:56.906 045 14264.07 33.12 56039.12 88888.00 2020-02-14 15:26:57.406 045 14264.06 33.09 56039.10 88888.00 2020-02-14 15:26:57.906 045 14264.06 33.12 56039.10 88888.00 2020-02-14 15:26:58.406 045 14264.08 33.13 56039.14 88888.00 2020-02-14 15:26:58.906 045 14264.06 33.10 56039.17 88888.00 2020-02-14 15:26:59.406 045 14264.05 33.03 56039.27 88888.00 2020-02-14 15:26:59.906 045 14264.05 32.99 56039.32 88888.00 2020-02-14 15:27:00.406 045 14264.04 32.98 56039.29 88888.00 2020-02-14 15:27:00.906 045 14264.06 33.01 56039.23 88888.00 2020-02-14 15:27:01.407 045 14264.08 33.02 56039.15 88888.00 2020-02-14 15:27:01.907 045 14264.11 33.04 56039.18 88888.00 2020-02-14 15:27:02.407 045 14264.14 33.05 56039.19 88888.00 2020-02-14 15:27:02.907 045 14264.11 33.02 56039.17 88888.00 2020-02-14 15:27:03.407 045 14264.09 33.05 56039.19 88888.00 2020-02-14 15:27:03.907 045 14264.13 33.01 56039.21 88888.00 2020-02-14 15:27:04.407 045 14264.09 33.02 56039.23 88888.00 2020-02-14 15:27:04.907 045 14264.11 33.11 56039.21 88888.00 2020-02-14 15:27:05.407 045 14264.11 33.04 56039.15 88888.00 2020-02-14 15:27:05.907 045 14264.04 33.06 56039.18 88888.00 2020-02-14 15:27:06.407 045 14264.02 33.07 56039.25 88888.00 2020-02-14 15:27:06.907 045 14264.02 33.12 56039.24 88888.00 2020-02-14 15:27:07.407 045 14263.95 33.12 56039.19 88888.00 2020-02-14 15:27:07.907 045 14263.88 33.11 56039.12 88888.00 2020-02-14 15:27:08.407 045 14263.88 33.13 56039.03 88888.00 2020-02-14 15:27:08.907 045 14263.87 33.14 56039.03 88888.00 2020-02-14 15:27:09.407 045 14263.81 33.19 56039.05 88888.00 2020-02-14 15:27:09.907 045 14263.79 33.14 56038.97 88888.00 2020-02-14 15:27:10.407 045 14263.76 33.09 56038.98 88888.00 2020-02-14 15:27:10.907 045 14263.72 33.12 56039.01 88888.00 2020-02-14 15:27:11.407 045 14263.65 33.05 56038.94 88888.00 2020-02-14 15:27:11.907 045 14263.64 33.06 56038.86 88888.00 2020-02-14 15:27:12.407 045 14263.58 33.06 56038.79 88888.00 2020-02-14 15:27:12.907 045 14263.55 33.06 56038.76 88888.00 2020-02-14 15:27:13.407 045 14263.48 33.14 56038.71 88888.00 2020-02-14 15:27:13.907 045 14263.43 33.15 56038.70 88888.00 2020-02-14 15:27:14.407 045 14263.47 33.10 56038.65 88888.00 2020-02-14 15:27:14.907 045 14263.46 33.06 56038.61 88888.00 2020-02-14 15:27:15.407 045 14263.41 33.15 56038.58 88888.00 2020-02-14 15:27:15.907 045 14263.37 33.15 56038.49 88888.00 2020-02-14 15:27:16.407 045 14263.36 33.13 56038.46 88888.00 2020-02-14 15:27:16.907 045 14263.27 33.13 56038.44 88888.00 2020-02-14 15:27:17.407 045 14263.21 33.24 56038.46 88888.00 2020-02-14 15:27:17.907 045 14263.11 33.22 56038.40 88888.00 2020-02-14 15:27:18.407 045 14263.00 33.22 56038.44 88888.00 2020-02-14 15:27:18.907 045 14262.95 33.22 56038.41 88888.00 2020-02-14 15:27:19.407 045 14262.95 33.27 56038.30 88888.00 2020-02-14 15:27:19.907 045 14262.94 33.17 56038.29 88888.00 2020-02-14 15:27:20.407 045 14262.90 33.18 56038.30 88888.00 2020-02-14 15:27:20.907 045 14262.82 33.14 56038.33 88888.00 2020-02-14 15:27:21.407 045 14262.78 33.14 56038.18 88888.00 2020-02-14 15:27:21.907 045 14262.77 33.13 56038.11 88888.00 2020-02-14 15:27:22.407 045 14262.74 33.14 56038.12 88888.00 2020-02-14 15:27:22.907 045 14262.66 33.09 56038.19 88888.00 2020-02-14 15:27:23.407 045 14262.63 33.01 56038.04 88888.00 2020-02-14 15:27:23.907 045 14262.62 33.03 56037.98 88888.00 2020-02-14 15:27:24.407 045 14262.55 33.02 56037.97 88888.00 2020-02-14 15:27:24.907 045 14262.47 33.02 56037.96 88888.00 2020-02-14 15:27:25.407 045 14262.41 33.02 56037.96 88888.00 2020-02-14 15:27:25.907 045 14262.41 32.98 56037.86 88888.00 2020-02-14 15:27:26.407 045 14262.38 32.96 56037.91 88888.00 2020-02-14 15:27:26.907 045 14262.32 32.86 56037.87 88888.00 2020-02-14 15:27:27.407 045 14262.36 32.87 56037.83 88888.00 2020-02-14 15:27:27.907 045 14262.36 32.87 56037.79 88888.00 2020-02-14 15:27:28.407 045 14262.35 32.88 56037.68 88888.00 2020-02-14 15:27:28.907 045 14262.36 32.87 56037.56 88888.00 2020-02-14 15:27:29.407 045 14262.39 32.81 56037.55 88888.00 2020-02-14 15:27:29.907 045 14262.37 32.73 56037.67 88888.00 2020-02-14 15:27:30.407 045 14262.32 32.69 56037.69 88888.00 2020-02-14 15:27:30.907 045 14262.30 32.70 56037.63 88888.00 2020-02-14 15:27:31.407 045 14262.30 32.67 56037.51 88888.00 2020-02-14 15:27:31.907 045 14262.32 32.59 56037.43 88888.00 2020-02-14 15:27:32.407 045 14262.35 32.67 56037.44 88888.00 2020-02-14 15:27:32.907 045 14262.32 32.60 56037.48 88888.00 2020-02-14 15:27:33.407 045 14262.35 32.59 56037.49 88888.00 2020-02-14 15:27:33.907 045 14262.32 32.58 56037.44 88888.00 2020-02-14 15:27:34.407 045 14262.31 32.47 56037.47 88888.00 2020-02-14 15:27:34.907 045 14262.34 32.42 56037.48 88888.00 2020-02-14 15:27:35.407 045 14262.44 32.46 56037.49 88888.00 2020-02-14 15:27:35.907 045 14262.47 32.43 56037.54 88888.00 2020-02-14 15:27:36.408 045 14262.50 32.39 56037.57 88888.00 2020-02-14 15:27:36.908 045 14262.59 32.39 56037.56 88888.00 2020-02-14 15:27:37.408 045 14262.60 32.38 56037.64 88888.00 2020-02-14 15:27:37.908 045 14262.64 32.30 56037.66 88888.00 2020-02-14 15:27:38.408 045 14262.69 32.29 56037.67 88888.00 2020-02-14 15:27:38.908 045 14262.75 32.36 56037.65 88888.00 2020-02-14 15:27:39.408 045 14262.76 32.28 56037.62 88888.00 2020-02-14 15:27:39.908 045 14262.74 32.29 56037.66 88888.00 2020-02-14 15:27:40.408 045 14262.73 32.39 56037.71 88888.00 2020-02-14 15:27:40.908 045 14262.81 32.37 56037.77 88888.00 2020-02-14 15:27:41.408 045 14262.88 32.39 56037.83 88888.00 2020-02-14 15:27:41.908 045 14262.92 32.36 56037.87 88888.00 2020-02-14 15:27:42.908 045 14263.05 32.37 56038.00 88888.00 2020-02-14 15:27:43.408 045 14263.07 32.41 56038.01 88888.00 2020-02-14 15:27:43.908 045 14263.14 32.50 56038.05 88888.00 2020-02-14 15:27:44.408 045 14263.20 32.53 56038.21 88888.00 2020-02-14 15:27:44.908 045 14263.23 32.47 56038.31 88888.00 2020-02-14 15:27:45.408 045 14263.29 32.53 56038.34 88888.00 2020-02-14 15:27:45.908 045 14263.34 32.53 56038.34 88888.00 2020-02-14 15:27:46.408 045 14263.38 32.60 56038.38 88888.00 2020-02-14 15:27:46.908 045 14263.40 32.59 56038.42 88888.00 2020-02-14 15:27:47.408 045 14263.41 32.60 56038.48 88888.00 2020-02-14 15:27:47.908 045 14263.44 32.72 56038.59 88888.00 2020-02-14 15:27:48.408 045 14263.50 32.75 56038.59 88888.00 2020-02-14 15:27:48.908 045 14263.51 32.78 56038.59 88888.00 2020-02-14 15:27:49.408 045 14263.57 32.78 56038.69 88888.00 2020-02-14 15:27:49.908 045 14263.58 32.77 56038.79 88888.00 2020-02-14 15:27:50.408 045 14263.61 32.80 56038.84 88888.00 2020-02-14 15:27:50.908 045 14263.64 32.85 56038.84 88888.00 2020-02-14 15:27:51.408 045 14263.66 32.96 56038.88 88888.00 2020-02-14 15:27:51.908 045 14263.68 32.96 56038.89 88888.00 2020-02-14 15:27:52.908 045 14263.68 32.93 56038.97 88888.00 2020-02-14 15:27:53.408 045 14263.66 32.98 56039.05 88888.00 2020-02-14 15:27:53.908 045 14263.70 33.03 56039.10 88888.00 2020-02-14 15:27:54.408 045 14263.69 33.11 56039.09 88888.00 2020-02-14 15:27:54.908 045 14263.65 33.11 56039.12 88888.00 2020-02-14 15:27:55.408 045 14263.60 33.18 56039.15 88888.00 2020-02-14 15:27:55.908 045 14263.59 33.19 56039.17 88888.00 2020-02-14 15:27:56.408 045 14263.58 33.21 56039.19 88888.00 2020-02-14 15:27:56.908 045 14263.56 33.23 56039.15 88888.00 2020-02-14 15:27:57.408 045 14263.53 33.12 56039.15 88888.00 2020-02-14 15:27:57.908 045 14263.51 33.07 56039.17 88888.00 2020-02-14 15:27:58.408 045 14263.47 33.04 56039.25 88888.00 2020-02-14 15:27:58.908 045 14263.49 33.05 56039.24 88888.00 2020-02-14 15:27:59.408 045 14263.49 33.10 56039.21 88888.00 2020-02-14 15:27:59.908 045 14263.48 33.12 56039.27 88888.00 2020-02-14 15:28:00.408 045 14263.49 33.11 56039.23 88888.00 2020-02-14 15:28:00.908 045 14263.44 33.09 56039.17 88888.00 2020-02-14 15:28:01.408 045 14263.42 33.12 56039.14 88888.00 2020-02-14 15:28:01.908 045 14263.46 33.12 56039.10 88888.00 2020-02-14 15:28:02.908 045 14263.43 33.07 56039.05 88888.00 2020-02-14 15:28:03.408 045 14263.42 33.11 56039.01 88888.00 2020-02-14 15:28:03.908 045 14263.42 33.13 56039.01 88888.00 2020-02-14 15:28:04.408 045 14263.43 33.14 56039.05 88888.00 2020-02-14 15:28:04.908 045 14263.39 33.17 56039.06 88888.00 2020-02-14 15:28:05.408 045 14263.39 33.14 56039.06 88888.00 2020-02-14 15:28:05.908 045 14263.40 33.11 56038.96 88888.00 2020-02-14 15:28:06.408 045 14263.42 33.07 56038.95 88888.00 2020-02-14 15:28:06.908 045 14263.42 33.06 56038.96 88888.00 2020-02-14 15:28:07.408 045 14263.37 32.98 56038.93 88888.00 2020-02-14 15:28:07.908 045 14263.41 32.98 56038.84 88888.00 2020-02-14 15:28:08.408 045 14263.47 32.94 56038.79 88888.00 2020-02-14 15:28:08.908 045 14263.48 32.97 56038.82 88888.00 2020-02-14 15:28:09.408 045 14263.48 32.98 56038.81 88888.00 2020-02-14 15:28:09.908 045 14263.48 32.99 56038.81 88888.00 2020-02-14 15:28:10.908 045 14263.41 33.06 56038.81 88888.00 2020-02-14 15:28:11.408 045 14263.37 33.03 56038.77 88888.00 2020-02-14 15:28:11.908 045 14263.38 33.05 56038.69 88888.00 2020-02-14 15:28:12.408 045 14263.39 33.04 56038.71 88888.00 2020-02-14 15:28:12.908 045 14263.37 33.07 56038.71 88888.00 2020-02-14 15:28:13.408 045 14263.36 33.05 56038.57 88888.00 2020-02-14 15:28:13.908 045 14263.34 33.03 56038.58 88888.00 2020-02-14 15:28:14.408 045 14263.33 33.01 56038.62 88888.00 2020-02-14 15:28:14.908 045 14263.37 32.98 56038.56 88888.00 2020-02-14 15:28:15.408 045 14263.34 32.97 56038.47 88888.00 2020-02-14 15:28:15.909 045 14263.30 32.96 56038.42 88888.00 2020-02-14 15:28:16.409 045 14263.24 32.92 56038.38 88888.00 2020-02-14 15:28:16.909 045 14263.21 32.93 56038.35 88888.00 2020-02-14 15:28:17.409 045 14263.21 32.89 56038.26 88888.00 2020-02-14 15:28:17.909 045 14263.13 32.92 56038.18 88888.00 2020-02-14 15:28:18.409 045 14263.05 32.86 56038.19 88888.00 2020-02-14 15:28:18.909 045 14263.04 32.94 56038.10 88888.00 2020-02-14 15:28:19.409 045 14262.99 32.82 56038.02 88888.00 2020-02-14 15:28:19.909 045 14262.96 32.78 56038.02 88888.00 2020-02-14 15:28:20.909 045 14262.86 32.61 56037.94 88888.00 2020-02-14 15:28:21.409 045 14262.88 32.61 56037.90 88888.00 2020-02-14 15:28:21.909 045 14262.78 32.61 56037.81 88888.00 2020-02-14 15:28:22.909 045 14262.66 32.59 56037.73 88888.00 2020-02-14 15:28:23.409 045 14262.65 32.58 56037.73 88888.00 2020-02-14 15:28:23.909 045 14262.64 32.59 56037.69 88888.00 2020-02-14 15:28:24.409 045 14262.60 32.44 56037.66 88888.00 2020-02-14 15:28:24.909 045 14262.55 32.44 56037.54 88888.00 2020-02-14 15:28:25.409 045 14262.49 32.53 56037.41 88888.00 2020-02-14 15:28:25.909 045 14262.44 32.48 56037.37 88888.00 2020-02-14 15:28:26.409 045 14262.35 32.39 56037.38 88888.00 2020-02-14 15:28:26.909 045 14262.39 32.34 56037.34 88888.00 2020-02-14 15:28:27.409 045 14262.37 32.36 56037.32 88888.00 2020-02-14 15:28:27.909 045 14262.32 32.33 56037.30 88888.00 2020-02-14 15:28:28.409 045 14262.27 32.17 56037.32 88888.00 2020-02-14 15:28:28.909 045 14262.23 32.18 56037.35 88888.00 2020-02-14 15:28:29.409 045 14262.17 32.25 56037.30 88888.00 2020-02-14 15:28:29.909 045 14262.16 32.17 56037.19 88888.00 2020-02-14 15:28:30.909 045 14262.08 32.10 56037.08 88888.00 2020-02-14 15:28:31.409 045 14262.05 32.01 56037.06 88888.00 2020-02-14 15:28:31.909 045 14262.05 31.99 56037.03 88888.00 2020-02-14 15:28:32.409 045 14261.98 31.95 56036.98 88888.00 2020-02-14 15:28:32.909 045 14261.97 31.88 56037.00 88888.00 2020-02-14 15:28:33.409 045 14261.94 31.91 56037.00 88888.00 2020-02-14 15:28:33.909 045 14261.88 31.91 56036.97 88888.00 2020-02-14 15:28:34.409 045 14261.88 31.82 56036.91 88888.00 2020-02-14 15:28:34.909 045 14261.90 31.74 56036.91 88888.00 2020-02-14 15:28:35.409 045 14261.93 31.60 56036.91 88888.00 2020-02-14 15:28:35.909 045 14262.03 31.54 56036.89 88888.00 2020-02-14 15:28:36.409 045 14261.99 31.48 56036.91 88888.00 2020-02-14 15:28:36.909 045 14262.03 31.35 56036.93 88888.00 2020-02-14 15:28:37.409 045 14262.02 31.32 56036.98 88888.00 2020-02-14 15:28:37.909 045 14262.10 31.34 56036.89 88888.00 2020-02-14 15:28:38.409 045 14262.22 31.28 56036.84 88888.00 2020-02-14 15:28:38.909 045 14262.29 31.12 56036.91 88888.00 2020-02-14 15:28:39.409 045 14262.34 30.94 56036.93 88888.00 2020-02-14 15:28:39.909 045 14262.42 30.83 56037.00 88888.00 2020-02-14 15:28:40.409 045 14262.60 30.83 56037.04 88888.00 2020-02-14 15:28:40.909 045 14262.78 30.89 56037.07 88888.00 2020-02-14 15:28:41.409 045 14262.96 30.94 56037.00 88888.00 2020-02-14 15:28:41.909 045 14263.15 31.00 56037.04 88888.00 2020-02-14 15:28:42.409 045 14263.36 31.08 56037.12 88888.00 2020-02-14 15:28:42.909 045 14263.51 31.12 56037.11 88888.00 2020-02-14 15:28:43.409 045 14263.71 31.23 56037.10 88888.00 2020-02-14 15:28:43.909 045 14263.84 31.34 56037.16 88888.00 2020-02-14 15:28:44.409 045 14263.87 31.45 56037.22 88888.00 2020-02-14 15:28:44.909 045 14263.89 31.63 56037.26 88888.00 2020-02-14 15:28:45.409 045 14263.93 31.79 56037.32 88888.00 2020-02-14 15:28:45.909 045 14263.98 31.83 56037.41 88888.00 2020-02-14 15:28:46.409 045 14264.01 31.95 56037.43 88888.00 2020-02-14 15:28:46.909 045 14264.01 32.08 56037.46 88888.00 2020-02-14 15:28:47.409 045 14264.02 32.13 56037.56 88888.00 2020-02-14 15:28:47.909 045 14263.98 32.11 56037.65 88888.00 2020-02-14 15:28:48.409 045 14263.95 32.16 56037.69 88888.00 2020-02-14 15:28:48.909 045 14263.93 32.13 56037.75 88888.00 2020-02-14 15:28:49.409 045 14263.87 32.14 56037.78 88888.00 2020-02-14 15:28:49.909 045 14263.90 32.17 56037.81 88888.00 2020-02-14 15:28:50.409 045 14263.92 32.21 56037.92 88888.00 2020-02-14 15:28:50.909 045 14263.94 32.16 56037.98 88888.00 2020-02-14 15:28:51.409 045 14263.97 32.17 56037.96 88888.00 2020-02-14 15:28:51.909 045 14263.95 32.11 56038.03 88888.00 2020-02-14 15:28:52.409 045 14263.93 32.09 56038.12 88888.00 2020-02-14 15:28:52.909 045 14263.94 32.11 56038.19 88888.00 2020-02-14 15:28:53.409 045 14264.01 32.12 56038.21 88888.00 2020-02-14 15:28:54.409 045 14264.02 32.22 56038.21 88888.00 2020-02-14 15:28:54.909 045 14264.01 32.22 56038.28 88888.00 2020-02-14 15:28:55.409 045 14264.01 32.20 56038.34 88888.00 2020-02-14 15:28:55.909 045 14264.04 32.28 56038.33 88888.00 2020-02-14 15:28:56.409 045 14264.08 32.22 56038.34 88888.00 2020-02-14 15:28:56.909 045 14264.11 32.26 56038.38 88888.00 2020-02-14 15:28:57.409 045 14264.13 32.34 56038.47 88888.00 2020-02-14 15:28:57.909 045 14264.09 32.34 56038.50 88888.00 2020-02-14 15:28:58.409 045 14264.12 32.38 56038.49 88888.00 2020-02-14 15:28:58.909 045 14264.13 32.31 56038.46 88888.00 2020-02-14 15:28:59.410 045 14264.11 32.41 56038.51 88888.00 2020-02-14 15:28:59.910 045 14264.08 32.41 56038.52 88888.00 2020-02-14 15:29:00.410 045 14264.07 32.43 56038.54 88888.00 2020-02-14 15:29:00.910 045 14264.04 32.38 56038.53 88888.00 2020-02-14 15:29:01.410 045 14263.99 32.39 56038.43 88888.00 2020-02-14 15:29:01.910 045 14264.01 32.45 56038.41 88888.00 2020-02-14 15:29:02.410 045 14264.01 32.45 56038.44 88888.00 2020-02-14 15:29:02.910 045 14263.96 32.41 56038.41 88888.00 2020-02-14 15:29:03.410 045 14263.95 32.45 56038.43 88888.00 2020-02-14 15:29:04.410 045 14263.94 32.46 56038.42 88888.00 2020-02-14 15:29:04.910 045 14263.92 32.50 56038.40 88888.00 2020-02-14 15:29:05.410 045 14263.86 32.52 56038.37 88888.00 2020-02-14 15:29:05.910 045 14263.85 32.46 56038.31 88888.00 2020-02-14 15:29:06.410 045 14263.84 32.46 56038.31 88888.00 2020-02-14 15:29:06.910 045 14263.85 32.50 56038.33 88888.00 2020-02-14 15:29:07.410 045 14263.86 32.54 56038.34 88888.00 2020-02-14 15:29:07.910 045 14263.86 32.53 56038.34 88888.00 2020-02-14 15:29:08.410 045 14263.86 32.53 56038.30 88888.00 2020-02-14 15:29:08.910 045 14263.87 32.54 56038.29 88888.00 2020-02-14 15:29:09.410 045 14263.85 32.54 56038.22 88888.00 2020-02-14 15:29:09.910 045 14263.78 32.54 56038.21 88888.00 2020-02-14 15:29:10.410 045 14263.76 32.51 56038.21 88888.00 2020-02-14 15:29:10.910 045 14263.76 32.48 56038.18 88888.00 2020-02-14 15:29:11.410 045 14263.75 32.53 56038.14 88888.00 2020-02-14 15:29:11.910 045 14263.69 32.45 56038.07 88888.00 2020-02-14 15:29:12.410 045 14263.66 32.46 56038.04 88888.00 2020-02-14 15:29:12.910 045 14263.62 32.52 56038.00 88888.00 2020-02-14 15:29:13.410 045 14263.57 32.51 56038.00 88888.00 2020-02-14 15:29:13.910 045 14263.56 32.56 56038.01 88888.00 2020-02-14 15:29:14.410 045 14263.55 32.55 56037.93 88888.00 2020-02-14 15:29:14.910 045 14263.59 32.54 56037.83 88888.00 2020-02-14 15:29:15.410 045 14263.57 32.47 56037.73 88888.00 2020-02-14 15:29:15.910 045 14263.55 32.43 56037.74 88888.00 2020-02-14 15:29:16.410 045 14263.52 32.50 56037.77 88888.00 2020-02-14 15:29:16.910 045 14263.52 32.50 56037.73 88888.00 2020-02-14 15:29:17.410 045 14263.52 32.48 56037.69 88888.00 2020-02-14 15:29:17.910 045 14263.50 32.48 56037.69 88888.00 2020-02-14 15:29:18.410 045 14263.51 32.44 56037.72 88888.00 2020-02-14 15:29:18.910 045 14263.52 32.36 56037.58 88888.00 2020-02-14 15:29:19.410 045 14263.55 32.35 56037.54 88888.00 2020-02-14 15:29:19.910 045 14263.51 32.35 56037.54 88888.00 2020-02-14 15:29:20.410 045 14263.50 32.36 56037.53 88888.00 2020-02-14 15:29:20.910 045 14263.46 32.29 56037.49 88888.00 2020-02-14 15:29:21.410 045 14263.43 32.22 56037.41 88888.00 2020-02-14 15:29:21.910 045 14263.50 32.31 56037.45 88888.00 2020-02-14 15:29:22.410 045 14263.50 32.27 56037.43 88888.00 2020-02-14 15:29:22.910 045 14263.52 32.25 56037.40 88888.00 2020-02-14 15:29:23.410 045 14263.47 32.21 56037.34 88888.00 2020-02-14 15:29:24.410 045 14263.41 32.18 56037.36 88888.00 2020-02-14 15:29:24.910 045 14263.40 32.24 56037.36 88888.00 2020-02-14 15:29:25.410 045 14263.42 32.29 56037.29 88888.00 2020-02-14 15:29:25.910 045 14263.42 32.25 56037.22 88888.00 2020-02-14 15:29:26.410 045 14263.40 32.20 56037.20 88888.00 2020-02-14 15:29:26.910 045 14263.40 32.21 56037.23 88888.00 2020-02-14 15:29:27.410 045 14263.33 32.14 56037.23 88888.00 2020-02-14 15:29:27.910 045 14263.37 32.14 56037.20 88888.00 2020-02-14 15:29:28.410 045 14263.38 32.14 56037.22 88888.00 2020-02-14 15:29:28.910 045 14263.39 32.12 56037.17 88888.00 2020-02-14 15:29:29.410 045 14263.33 32.13 56037.18 88888.00 2020-02-14 15:29:29.910 045 14263.37 32.16 56037.16 88888.00 2020-02-14 15:29:30.410 045 14263.40 32.17 56037.17 88888.00 2020-02-14 15:29:30.910 045 14263.40 32.16 56037.15 88888.00 2020-02-14 15:29:31.410 045 14263.39 32.11 56037.13 88888.00 2020-02-14 15:29:31.910 045 14263.39 32.16 56037.15 88888.00 2020-02-14 15:29:32.410 045 14263.40 32.13 56037.10 88888.00 2020-02-14 15:29:32.910 045 14263.40 32.25 56037.07 88888.00 2020-02-14 15:29:33.410 045 14263.38 32.19 56037.04 88888.00 2020-02-14 15:29:33.910 045 14263.42 32.10 56037.02 88888.00 2020-02-14 15:29:34.410 045 14263.43 32.10 56037.07 88888.00 2020-02-14 15:29:34.910 045 14263.42 32.05 56037.12 88888.00 2020-02-14 15:29:35.410 045 14263.39 32.03 56037.16 88888.00 2020-02-14 15:29:35.910 045 14263.40 32.02 56037.15 88888.00 2020-02-14 15:29:36.410 045 14263.42 31.97 56037.16 88888.00 2020-02-14 15:29:36.910 045 14263.51 31.95 56037.19 88888.00 2020-02-14 15:29:37.410 045 14263.51 31.85 56037.18 88888.00 2020-02-14 15:29:37.910 045 14263.49 31.90 56037.19 88888.00 2020-02-14 15:29:38.410 045 14263.48 31.88 56037.20 88888.00 2020-02-14 15:29:38.910 045 14263.44 31.85 56037.18 88888.00 2020-02-14 15:29:39.410 045 14263.46 31.85 56037.16 88888.00 2020-02-14 15:29:39.910 045 14263.41 31.75 56037.15 88888.00 2020-02-14 15:29:40.410 045 14263.40 31.76 56037.13 88888.00 2020-02-14 15:29:40.910 045 14263.39 31.86 56037.16 88888.00 2020-02-14 15:29:41.410 045 14263.36 31.87 56037.19 88888.00 2020-02-14 15:29:41.910 045 14263.38 31.84 56037.21 88888.00 2020-02-14 15:29:42.410 045 14263.41 31.85 56037.21 88888.00 2020-02-14 15:29:42.910 045 14263.46 31.76 56037.25 88888.00 2020-02-14 15:29:43.410 045 14263.48 31.77 56037.26 88888.00 2020-02-14 15:29:43.910 045 14263.48 31.92 56037.20 88888.00 2020-02-14 15:29:44.411 045 14263.47 31.90 56037.11 88888.00 2020-02-14 15:29:44.911 045 14263.52 31.91 56037.17 88888.00 2020-02-14 15:29:45.411 045 14263.49 31.86 56037.18 88888.00 2020-02-14 15:29:45.911 045 14263.50 31.83 56037.11 88888.00 2020-02-14 15:29:46.411 045 14263.57 31.76 56037.09 88888.00 2020-02-14 15:29:46.911 045 14263.53 31.62 56037.19 88888.00 2020-02-14 15:29:47.411 045 14263.52 31.71 56037.22 88888.00 2020-02-14 15:29:47.911 045 14263.52 31.86 56037.23 88888.00 2020-02-14 15:29:48.411 045 14263.49 31.92 56037.25 88888.00 2020-02-14 15:29:48.911 045 14263.52 32.02 56037.29 88888.00 2020-02-14 15:29:49.411 045 14263.51 31.96 56037.26 88888.00 2020-02-14 15:29:49.911 045 14263.53 31.84 56037.20 88888.00 2020-02-14 15:29:50.411 045 14263.53 31.85 56037.08 88888.00 2020-02-14 15:29:50.911 045 14263.48 31.91 56037.13 88888.00 2020-02-14 15:29:51.411 045 14263.44 31.88 56037.27 88888.00 2020-02-14 15:29:51.911 045 14263.41 31.88 56037.26 88888.00 2020-02-14 15:29:52.411 045 14263.44 31.80 56037.27 88888.00 2020-02-14 15:29:52.911 045 14263.46 31.78 56037.27 88888.00 2020-02-14 15:29:53.411 045 14263.42 31.78 56037.25 88888.00 2020-02-14 15:29:53.911 045 14263.44 31.74 56037.29 88888.00 2020-02-14 15:29:54.411 045 14263.47 31.75 56037.30 88888.00 2020-02-14 15:29:54.911 045 14263.39 31.74 56037.31 88888.00 2020-02-14 15:29:55.411 045 14263.40 31.75 56037.34 88888.00 2020-02-14 15:29:55.911 045 14263.37 31.83 56037.38 88888.00 2020-02-14 15:29:56.411 045 14263.37 31.76 56037.43 88888.00 2020-02-14 15:29:56.911 045 14263.36 31.69 56037.40 88888.00 2020-02-14 15:29:57.411 045 14263.36 31.78 56037.37 88888.00 2020-02-14 15:29:57.911 045 14263.36 31.72 56037.36 88888.00 2020-02-14 15:29:58.411 045 14263.40 31.66 56037.36 88888.00 2020-02-14 15:29:58.911 045 14263.38 31.72 56037.36 88888.00 2020-02-14 15:29:59.411 045 14263.34 31.70 56037.36 88888.00 2020-02-14 15:29:59.911 045 14263.32 31.65 56037.40 88888.00 2020-02-14 15:30:00.411 045 14263.33 31.63 56037.43 88888.00 2020-02-14 15:30:00.911 045 14263.31 31.54 56037.34 88888.00 2020-02-14 15:30:01.411 045 14263.31 31.48 56037.36 88888.00 2020-02-14 15:30:01.911 045 14263.33 31.57 56037.40 88888.00 2020-02-14 15:30:02.411 045 14263.32 31.55 56037.41 88888.00 2020-02-14 15:30:02.911 045 14263.27 31.48 56037.40 88888.00 2020-02-14 15:30:03.411 045 14263.20 31.49 56037.36 88888.00 2020-02-14 15:30:03.911 045 14263.15 31.57 56037.35 88888.00 2020-02-14 15:30:04.411 045 14263.14 31.55 56037.30 88888.00 2020-02-14 15:30:04.911 045 14263.20 31.51 56037.36 88888.00 2020-02-14 15:30:05.411 045 14263.20 31.51 56037.39 88888.00 2020-02-14 15:30:05.911 045 14263.18 31.50 56037.39 88888.00 2020-02-14 15:30:06.411 045 14263.12 31.51 56037.41 88888.00 2020-02-14 15:30:06.911 045 14263.06 31.48 56037.43 88888.00 2020-02-14 15:30:07.411 045 14263.10 31.41 56037.38 88888.00 2020-02-14 15:30:07.911 045 14263.14 31.49 56037.36 88888.00 2020-02-14 15:30:08.411 045 14263.10 31.49 56037.46 88888.00 2020-02-14 15:30:08.911 045 14263.09 31.38 56037.53 88888.00 2020-02-14 15:30:09.411 045 14263.09 31.36 56037.53 88888.00 2020-02-14 15:30:09.911 045 14263.11 31.43 56037.55 88888.00 2020-02-14 15:30:10.411 045 14263.07 31.43 56037.50 88888.00 2020-02-14 15:30:10.911 045 14263.10 31.34 56037.50 88888.00 2020-02-14 15:30:11.411 045 14263.14 31.45 56037.51 88888.00 2020-02-14 15:30:11.911 045 14263.14 31.44 56037.60 88888.00 2020-02-14 15:30:12.411 045 14263.10 31.44 56037.63 88888.00 2020-02-14 15:30:12.911 045 14263.10 31.42 56037.62 88888.00 2020-02-14 15:30:13.411 045 14263.13 31.42 56037.62 88888.00 2020-02-14 15:30:13.911 045 14263.16 31.50 56037.68 88888.00 2020-02-14 15:30:14.411 045 14263.15 31.48 56037.74 88888.00 2020-02-14 15:30:14.911 045 14263.13 31.35 56037.77 88888.00 2020-02-14 15:30:15.411 045 14263.15 31.40 56037.77 88888.00 2020-02-14 15:30:15.911 045 14263.14 31.50 56037.81 88888.00 2020-02-14 15:30:16.411 045 14263.14 31.53 56037.83 88888.00 2020-02-14 15:30:16.911 045 14263.14 31.43 56037.85 88888.00 2020-02-14 15:30:17.411 045 14263.15 31.44 56037.85 88888.00 2020-02-14 15:30:17.911 045 14263.19 31.50 56037.90 88888.00 2020-02-14 15:30:18.411 045 14263.20 31.49 56037.93 88888.00 2020-02-14 15:30:18.911 045 14263.15 31.49 56037.92 88888.00 2020-02-14 15:30:19.411 045 14263.21 31.52 56037.95 88888.00 2020-02-14 15:30:19.911 045 14263.28 31.57 56038.02 88888.00 2020-02-14 15:30:20.411 045 14263.30 31.57 56038.04 88888.00 2020-02-14 15:30:20.911 045 14263.30 31.62 56038.07 88888.00 2020-02-14 15:30:21.411 045 14263.32 31.74 56038.13 88888.00 2020-02-14 15:30:21.911 045 14263.34 31.69 56038.22 88888.00 2020-02-14 15:30:22.411 045 14263.33 31.68 56038.23 88888.00 2020-02-14 15:30:22.911 045 14263.30 31.80 56038.20 88888.00 2020-02-14 15:30:23.411 045 14263.32 31.80 56038.26 88888.00 2020-02-14 15:30:23.911 045 14263.34 31.77 56038.34 88888.00 2020-02-14 15:30:24.412 045 14263.39 31.88 56038.38 88888.00 2020-02-14 15:30:24.912 045 14263.40 31.97 56038.39 88888.00 2020-02-14 15:30:26.412 045 14263.43 31.91 56038.50 88888.00 2020-02-14 15:30:26.912 045 14263.43 32.01 56038.53 88888.00 2020-02-14 15:30:27.412 045 14263.46 32.10 56038.60 88888.00 2020-02-14 15:30:27.912 045 14263.50 32.10 56038.60 88888.00 2020-02-14 15:30:28.412 045 14263.56 32.08 56038.65 88888.00 2020-02-14 15:30:28.912 045 14263.53 32.12 56038.68 88888.00 2020-02-14 15:30:29.412 045 14263.55 32.20 56038.67 88888.00 2020-02-14 15:30:29.912 045 14263.58 32.21 56038.69 88888.00 2020-02-14 15:30:30.412 045 14263.61 32.24 56038.72 88888.00 2020-02-14 15:30:30.912 045 14263.62 32.35 56038.73 88888.00 2020-02-14 15:30:31.412 045 14263.61 32.39 56038.76 88888.00 2020-02-14 15:30:31.912 045 14263.60 32.47 56038.79 88888.00 2020-02-14 15:30:32.412 045 14263.62 32.44 56038.82 88888.00 2020-02-14 15:30:32.912 045 14263.66 32.46 56038.85 88888.00 2020-02-14 15:30:33.412 045 14263.71 32.54 56038.90 88888.00 2020-02-14 15:30:33.912 045 14263.68 32.62 56038.90 88888.00 2020-02-14 15:30:34.412 045 14263.67 32.60 56038.89 88888.00 2020-02-14 15:30:34.912 045 14263.65 32.64 56038.88 88888.00 2020-02-14 15:30:35.912 045 14263.76 32.65 56038.84 88888.00 2020-02-14 15:30:36.412 045 14263.80 32.69 56038.84 88888.00 2020-02-14 15:30:36.912 045 14263.79 32.77 56038.89 88888.00 2020-02-14 15:30:37.412 045 14263.83 32.75 56038.93 88888.00 2020-02-14 15:30:37.912 045 14263.84 32.76 56038.91 88888.00 2020-02-14 15:30:38.412 045 14263.83 32.79 56038.81 88888.00 2020-02-14 15:30:38.912 045 14263.77 32.82 56038.77 88888.00 2020-02-14 15:30:39.412 045 14263.76 32.75 56038.90 88888.00 2020-02-14 15:30:39.912 045 14263.76 32.73 56038.93 88888.00 2020-02-14 15:30:40.412 045 14263.76 32.75 56038.88 88888.00 2020-02-14 15:30:40.912 045 14263.79 32.76 56038.80 88888.00 2020-02-14 15:30:41.412 045 14263.84 32.76 56038.81 88888.00 2020-02-14 15:30:41.912 045 14263.83 32.77 56038.85 88888.00 2020-02-14 15:30:42.412 045 14263.81 32.78 56038.82 88888.00 2020-02-14 15:30:42.912 045 14263.75 32.76 56038.86 88888.00 2020-02-14 15:30:43.412 045 14263.71 32.76 56038.86 88888.00 2020-02-14 15:30:43.912 045 14263.68 32.82 56038.80 88888.00 2020-02-14 15:30:44.412 045 14263.66 32.87 56038.76 88888.00 2020-02-14 15:30:44.912 045 14263.67 32.85 56038.70 88888.00 2020-02-14 15:30:45.912 045 14263.69 32.85 56038.72 88888.00 2020-02-14 15:30:46.412 045 14263.68 32.81 56038.76 88888.00 2020-02-14 15:30:46.912 045 14263.65 32.78 56038.76 88888.00 2020-02-14 15:30:47.412 045 14263.64 32.75 56038.71 88888.00 2020-02-14 15:30:47.912 045 14263.57 32.71 56038.65 88888.00 2020-02-14 15:30:48.412 045 14263.53 32.78 56038.59 88888.00 2020-02-14 15:30:48.912 045 14263.53 32.75 56038.53 88888.00 2020-02-14 15:30:49.412 045 14263.57 32.70 56038.53 88888.00 2020-02-14 15:30:49.912 045 14263.55 32.68 56038.49 88888.00 2020-02-14 15:30:50.412 045 14263.53 32.60 56038.54 88888.00 2020-02-14 15:30:50.912 045 14263.50 32.64 56038.51 88888.00 2020-02-14 15:30:51.412 045 14263.44 32.65 56038.46 88888.00 2020-02-14 15:30:51.912 045 14263.38 32.63 56038.37 88888.00 2020-02-14 15:30:52.412 045 14263.32 32.56 56038.37 88888.00 2020-02-14 15:30:52.912 045 14263.28 32.64 56038.39 88888.00 2020-02-14 15:30:53.412 045 14263.24 32.54 56038.37 88888.00 2020-02-14 15:30:53.912 045 14263.27 32.54 56038.25 88888.00 2020-02-14 15:30:54.412 045 14263.21 32.55 56038.22 88888.00 2020-02-14 15:30:54.912 045 14263.19 32.52 56038.11 88888.00 2020-02-14 15:30:55.412 045 14263.14 32.51 56038.06 88888.00 2020-02-14 15:30:55.912 045 14263.10 32.43 56038.10 88888.00 2020-02-14 15:30:56.412 045 14263.10 32.36 56038.10 88888.00 2020-02-14 15:30:56.912 045 14263.02 32.45 56038.05 88888.00 2020-02-14 15:30:57.412 045 14263.02 32.44 56037.93 88888.00 2020-02-14 15:30:57.912 045 14262.97 32.52 56037.83 88888.00 2020-02-14 15:30:58.412 045 14262.92 32.44 56037.81 88888.00 2020-02-14 15:30:58.912 045 14262.88 32.37 56037.90 88888.00 2020-02-14 15:30:59.412 045 14262.86 32.35 56037.92 88888.00 2020-02-14 15:30:59.912 045 14262.81 32.24 56037.91 88888.00 2020-02-14 15:31:00.412 045 14262.77 32.24 56037.87 88888.00 2020-02-14 15:31:00.912 045 14262.78 32.22 56037.72 88888.00 2020-02-14 15:31:01.412 045 14262.78 32.18 56037.65 88888.00 2020-02-14 15:31:01.912 045 14262.78 32.17 56037.64 88888.00 2020-02-14 15:31:02.412 045 14262.76 32.21 56037.77 88888.00 2020-02-14 15:31:02.912 045 14262.73 32.14 56037.78 88888.00 2020-02-14 15:31:03.412 045 14262.69 32.10 56037.74 88888.00 2020-02-14 15:31:03.912 045 14262.67 32.16 56037.75 88888.00 2020-02-14 15:31:04.412 045 14262.67 32.16 56037.76 88888.00 2020-02-14 15:31:04.912 045 14262.70 32.10 56037.82 88888.00 2020-02-14 15:31:05.412 045 14262.67 32.08 56037.76 88888.00 2020-02-14 15:31:05.913 045 14262.68 32.10 56037.69 88888.00 2020-02-14 15:31:06.413 045 14262.73 32.09 56037.71 88888.00 2020-02-14 15:31:06.913 045 14262.70 32.02 56037.72 88888.00 2020-02-14 15:31:07.413 045 14262.68 32.01 56037.72 88888.00 2020-02-14 15:31:07.913 045 14262.67 32.08 56037.75 88888.00 2020-02-14 15:31:08.413 045 14262.67 32.07 56037.77 88888.00 2020-02-14 15:31:08.913 045 14262.69 32.04 56037.83 88888.00 2020-02-14 15:31:09.413 045 14262.70 32.03 56037.90 88888.00 2020-02-14 15:31:09.913 045 14262.74 31.97 56037.87 88888.00 2020-02-14 15:31:10.413 045 14262.73 32.01 56037.84 88888.00 2020-02-14 15:31:10.913 045 14262.75 32.03 56037.91 88888.00 2020-02-14 15:31:11.413 045 14262.81 32.08 56037.98 88888.00 2020-02-14 15:31:11.913 045 14262.81 32.01 56038.01 88888.00 2020-02-14 15:31:12.413 045 14262.82 31.90 56037.96 88888.00 2020-02-14 15:31:12.913 045 14262.86 31.92 56037.97 88888.00 2020-02-14 15:31:13.413 045 14262.92 32.03 56038.02 88888.00 2020-02-14 15:31:13.913 045 14262.92 32.01 56038.06 88888.00 2020-02-14 15:31:14.413 045 14262.93 31.94 56038.03 88888.00 2020-02-14 15:31:14.913 045 14262.99 31.95 56038.09 88888.00 2020-02-14 15:31:15.413 045 14263.03 31.91 56038.12 88888.00 2020-02-14 15:31:15.913 045 14263.05 31.92 56038.14 88888.00 2020-02-14 15:31:16.413 045 14263.06 31.94 56038.16 88888.00 2020-02-14 15:31:16.913 045 14263.09 31.91 56038.22 88888.00 2020-02-14 15:31:17.413 045 14263.07 31.94 56038.20 88888.00 2020-02-14 15:31:17.913 045 14263.06 32.08 56038.20 88888.00 2020-02-14 15:31:18.413 045 14263.03 32.05 56038.25 88888.00 2020-02-14 15:31:18.913 045 14263.03 32.04 56038.25 88888.00 2020-02-14 15:31:19.413 045 14263.05 32.17 56038.32 88888.00 2020-02-14 15:31:19.913 045 14263.04 32.18 56038.31 88888.00 2020-02-14 15:31:20.413 045 14263.06 32.18 56038.25 88888.00 2020-02-14 15:31:20.913 045 14263.05 32.26 56038.29 88888.00 2020-02-14 15:31:21.413 045 14263.05 32.20 56038.39 88888.00 2020-02-14 15:31:21.913 045 14263.09 32.19 56038.40 88888.00 2020-02-14 15:31:22.413 045 14263.15 32.27 56038.46 88888.00 2020-02-14 15:31:22.913 045 14263.15 32.27 56038.52 88888.00 2020-02-14 15:31:23.413 045 14263.14 32.28 56038.53 88888.00 2020-02-14 15:31:23.913 045 14263.14 32.25 56038.53 88888.00 2020-02-14 15:31:24.413 045 14263.18 32.27 56038.48 88888.00 2020-02-14 15:31:24.913 045 14263.20 32.35 56038.51 88888.00 2020-02-14 15:31:25.413 045 14263.22 32.35 56038.58 88888.00 2020-02-14 15:31:25.913 045 14263.23 32.35 56038.65 88888.00 2020-02-14 15:31:26.413 045 14263.23 32.33 56038.61 88888.00 2020-02-14 15:31:27.413 045 14263.28 32.45 56038.57 88888.00 2020-02-14 15:31:27.913 045 14263.30 32.36 56038.58 88888.00 2020-02-14 15:31:28.413 045 14263.31 32.38 56038.61 88888.00 2020-02-14 15:31:28.913 045 14263.33 32.39 56038.63 88888.00 2020-02-14 15:31:29.413 045 14263.30 32.43 56038.66 88888.00 2020-02-14 15:31:29.913 045 14263.31 32.48 56038.59 88888.00 2020-02-14 15:31:30.413 045 14263.33 32.48 56038.62 88888.00 2020-02-14 15:31:30.913 045 14263.37 32.50 56038.69 88888.00 2020-02-14 15:31:31.413 045 14263.39 32.46 56038.67 88888.00 2020-02-14 15:31:31.913 045 14263.37 32.51 56038.66 88888.00 2020-02-14 15:31:32.413 045 14263.34 32.52 56038.66 88888.00 2020-02-14 15:31:32.913 045 14263.41 32.54 56038.67 88888.00 2020-02-14 15:31:33.413 045 14263.41 32.58 56038.67 88888.00 2020-02-14 15:31:33.913 045 14263.41 32.54 56038.65 88888.00 2020-02-14 15:31:34.413 045 14263.49 32.64 56038.69 88888.00 2020-02-14 15:31:34.913 045 14263.43 32.60 56038.68 88888.00 2020-02-14 15:31:35.413 045 14263.41 32.60 56038.72 88888.00 2020-02-14 15:31:35.913 045 14263.39 32.59 56038.77 88888.00 2020-02-14 15:31:36.413 045 14263.33 32.60 56038.75 88888.00 2020-02-14 15:31:36.913 045 14263.27 32.63 56038.75 88888.00 2020-02-14 15:31:37.413 045 14263.24 32.59 56038.70 88888.00 2020-02-14 15:31:37.913 045 14263.21 32.61 56038.69 88888.00 2020-02-14 15:31:38.413 045 14263.18 32.60 56038.69 88888.00 2020-02-14 15:31:38.913 045 14263.21 32.60 56038.70 88888.00 2020-02-14 15:31:39.413 045 14263.16 32.65 56038.75 88888.00 2020-02-14 15:31:39.913 045 14263.16 32.73 56038.68 88888.00 2020-02-14 15:31:40.413 045 14263.14 32.67 56038.66 88888.00 2020-02-14 15:31:40.913 045 14263.21 32.70 56038.69 88888.00 2020-02-14 15:31:41.413 045 14263.21 32.69 56038.73 88888.00 2020-02-14 15:31:41.913 045 14263.23 32.65 56038.73 88888.00 2020-02-14 15:31:42.413 045 14263.22 32.72 56038.70 88888.00 2020-02-14 15:31:42.913 045 14263.20 32.69 56038.71 88888.00 2020-02-14 15:31:43.413 045 14263.20 32.75 56038.70 88888.00 2020-02-14 15:31:43.913 045 14263.14 32.77 56038.71 88888.00 2020-02-14 15:31:44.404 045 14263.10 32.78 56038.75 88888.00 2020-02-14 15:31:44.904 045 14263.11 32.85 56038.75 88888.00 2020-02-14 15:31:45.404 045 14263.09 32.94 56038.63 88888.00 2020-02-14 15:31:45.904 045 14263.04 32.94 56038.65 88888.00 2020-02-14 15:31:46.404 045 14263.02 32.82 56038.70 88888.00 2020-02-14 15:31:47.404 045 14262.96 32.84 56038.65 88888.00 2020-02-14 15:31:47.904 045 14262.96 32.77 56038.69 88888.00 2020-02-14 15:31:48.404 045 14262.96 32.77 56038.60 88888.00 2020-02-14 15:31:48.904 045 14262.90 32.75 56038.56 88888.00 2020-02-14 15:31:49.404 045 14262.85 32.75 56038.59 88888.00 2020-02-14 15:31:49.904 045 14262.79 32.69 56038.61 88888.00 2020-02-14 15:31:50.404 045 14262.83 32.71 56038.62 88888.00 2020-02-14 15:31:50.904 045 14262.83 32.70 56038.56 88888.00 2020-02-14 15:31:51.404 045 14262.79 32.68 56038.49 88888.00 2020-02-14 15:31:51.904 045 14262.77 32.70 56038.50 88888.00 2020-02-14 15:31:52.404 045 14262.77 32.63 56038.51 88888.00 2020-02-14 15:31:52.904 045 14262.78 32.59 56038.47 88888.00 2020-02-14 15:31:53.404 045 14262.78 32.68 56038.42 88888.00 2020-02-14 15:31:53.904 045 14262.77 32.60 56038.41 88888.00 2020-02-14 15:31:54.404 045 14262.69 32.60 56038.43 88888.00 2020-02-14 15:31:54.904 045 14262.66 32.63 56038.39 88888.00 2020-02-14 15:31:55.404 045 14262.66 32.59 56038.31 88888.00 2020-02-14 15:31:55.904 045 14262.65 32.65 56038.31 88888.00 2020-02-14 15:31:56.404 045 14262.62 32.62 56038.30 88888.00 2020-02-14 15:31:56.904 045 14262.65 32.58 56038.34 88888.00 2020-02-14 15:31:57.404 045 14262.67 32.61 56038.30 88888.00 2020-02-14 15:31:57.904 045 14262.68 32.53 56038.24 88888.00 2020-02-14 15:31:58.404 045 14262.67 32.55 56038.30 88888.00 2020-02-14 15:31:58.904 045 14262.64 32.58 56038.26 88888.00 2020-02-14 15:31:59.404 045 14262.64 32.48 56038.20 88888.00 2020-02-14 15:31:59.904 045 14262.64 32.46 56038.19 88888.00 2020-02-14 15:32:00.404 045 14262.68 32.46 56038.11 88888.00 2020-02-14 15:32:00.904 045 14262.69 32.42 56038.09 88888.00 2020-02-14 15:32:01.404 045 14262.66 32.39 56038.05 88888.00 2020-02-14 15:32:01.904 045 14262.65 32.33 56038.05 88888.00 2020-02-14 15:32:02.404 045 14262.66 32.30 56038.10 88888.00 2020-02-14 15:32:02.904 045 14262.69 32.27 56038.11 88888.00 2020-02-14 15:32:03.404 045 14262.74 32.31 56038.11 88888.00 2020-02-14 15:32:03.904 045 14262.81 32.29 56038.11 88888.00 2020-02-14 15:32:04.404 045 14262.85 32.20 56038.10 88888.00 2020-02-14 15:32:04.904 045 14262.87 32.21 56038.07 88888.00 2020-02-14 15:32:05.404 045 14262.91 32.24 56038.07 88888.00 2020-02-14 15:32:05.904 045 14262.92 32.25 56038.09 88888.00 2020-02-14 15:32:06.404 045 14262.91 32.30 56038.11 88888.00 2020-02-14 15:32:06.904 045 14262.92 32.29 56038.14 88888.00 2020-02-14 15:32:07.404 045 14263.00 32.28 56038.19 88888.00 2020-02-14 15:32:07.904 045 14263.01 32.29 56038.23 88888.00 2020-02-14 15:32:08.404 045 14263.04 32.21 56038.15 88888.00 2020-02-14 15:32:08.904 045 14263.10 32.26 56038.14 88888.00 2020-02-14 15:32:09.404 045 14263.18 32.36 56038.18 88888.00 2020-02-14 15:32:09.904 045 14263.22 32.37 56038.18 88888.00 2020-02-14 15:32:10.404 045 14263.23 32.36 56038.18 88888.00 2020-02-14 15:32:10.904 045 14263.28 32.39 56038.22 88888.00 2020-02-14 15:32:11.404 045 14263.29 32.43 56038.22 88888.00 2020-02-14 15:32:11.904 045 14263.31 32.51 56038.21 88888.00 2020-02-14 15:32:12.404 045 14263.33 32.50 56038.12 88888.00 2020-02-14 15:32:12.904 045 14263.37 32.50 56038.11 88888.00 2020-02-14 15:32:13.404 045 14263.40 32.48 56038.13 88888.00 2020-02-14 15:32:13.904 045 14263.41 32.48 56038.19 88888.00 2020-02-14 15:32:14.404 045 14263.33 32.42 56038.33 88888.00 2020-02-14 15:32:14.904 045 14263.31 32.51 56038.37 88888.00 2020-02-14 15:32:15.404 045 14263.32 32.56 56038.31 88888.00 2020-02-14 15:32:15.904 045 14263.34 32.47 56038.28 88888.00 2020-02-14 15:32:16.404 045 14263.32 32.42 56038.28 88888.00 2020-02-14 15:32:16.904 045 14263.30 32.36 56038.30 88888.00 2020-02-14 15:32:17.404 045 14263.32 32.37 56038.31 88888.00 2020-02-14 15:32:17.904 045 14263.34 32.42 56038.24 88888.00 2020-02-14 15:32:18.404 045 14263.27 32.39 56038.19 88888.00 2020-02-14 15:32:18.904 045 14263.24 32.37 56038.26 88888.00 2020-02-14 15:32:19.404 045 14263.23 32.35 56038.26 88888.00 2020-02-14 15:32:19.904 045 14263.21 32.36 56038.30 88888.00 2020-02-14 15:32:20.404 045 14263.20 32.35 56038.32 88888.00 2020-02-14 15:32:20.904 045 14263.19 32.29 56038.30 88888.00 2020-02-14 15:32:21.404 045 14263.20 32.30 56038.31 88888.00 2020-02-14 15:32:21.904 045 14263.19 32.28 56038.26 88888.00 2020-02-14 15:32:22.404 045 14263.16 32.29 56038.23 88888.00 2020-02-14 15:32:22.904 045 14263.13 32.25 56038.20 88888.00 2020-02-14 15:32:23.404 045 14263.09 32.19 56038.15 88888.00 2020-02-14 15:32:23.904 045 14263.04 32.21 56038.19 88888.00 2020-02-14 15:32:24.404 045 14262.94 32.18 56038.18 88888.00 2020-02-14 15:32:24.904 045 14262.91 32.13 56038.12 88888.00 2020-02-14 15:32:25.404 045 14262.86 32.19 56038.07 88888.00 2020-02-14 15:32:25.904 045 14262.84 32.26 56038.05 88888.00 2020-02-14 15:32:26.404 045 14262.79 32.13 56038.03 88888.00 2020-02-14 15:32:26.904 045 14262.75 32.02 56037.96 88888.00 2020-02-14 15:32:27.405 045 14262.68 31.94 56037.95 88888.00 2020-02-14 15:32:27.905 045 14262.68 31.91 56037.87 88888.00 2020-02-14 15:32:28.405 045 14262.66 31.91 56037.81 88888.00 2020-02-14 15:32:28.905 045 14262.66 31.87 56037.85 88888.00 2020-02-14 15:32:29.405 045 14262.69 31.80 56037.84 88888.00 2020-02-14 15:32:29.905 045 14262.62 31.67 56037.78 88888.00 2020-02-14 15:32:30.405 045 14262.55 31.69 56037.73 88888.00 2020-02-14 15:32:30.905 045 14262.48 31.66 56037.76 88888.00 2020-02-14 15:32:31.405 045 14262.46 31.63 56037.76 88888.00 2020-02-14 15:32:31.905 045 14262.42 31.59 56037.67 88888.00 2020-02-14 15:32:32.405 045 14262.38 31.51 56037.64 88888.00 2020-02-14 15:32:32.905 045 14262.38 31.49 56037.55 88888.00 2020-02-14 15:32:33.405 045 14262.40 31.40 56037.49 88888.00 2020-02-14 15:32:33.905 045 14262.44 31.43 56037.50 88888.00 2020-02-14 15:32:34.405 045 14262.44 31.46 56037.56 88888.00 2020-02-14 15:32:34.905 045 14262.42 31.48 56037.58 88888.00 2020-02-14 15:32:35.405 045 14262.39 31.50 56037.57 88888.00 2020-02-14 15:32:35.905 045 14262.38 31.51 56037.49 88888.00 2020-02-14 15:32:36.405 045 14262.41 31.50 56037.47 88888.00 2020-02-14 15:32:36.905 045 14262.46 31.49 56037.47 88888.00 2020-02-14 15:32:37.405 045 14262.49 31.49 56037.58 88888.00 2020-02-14 15:32:37.905 045 14262.48 31.41 56037.66 88888.00 2020-02-14 15:32:38.405 045 14262.47 31.31 56037.66 88888.00 2020-02-14 15:32:38.905 045 14262.49 31.23 56037.65 88888.00 2020-02-14 15:32:39.405 045 14262.50 31.20 56037.59 88888.00 2020-02-14 15:32:39.905 045 14262.50 31.20 56037.58 88888.00 2020-02-14 15:32:40.405 045 14262.51 31.28 56037.57 88888.00 2020-02-14 15:32:40.905 045 14262.57 31.25 56037.51 88888.00 2020-02-14 15:32:41.405 045 14262.60 31.26 56037.49 88888.00 2020-02-14 15:32:41.905 045 14262.59 31.31 56037.55 88888.00 2020-02-14 15:32:42.405 045 14262.60 31.31 56037.56 88888.00 2020-02-14 15:32:42.905 045 14262.62 31.29 56037.59 88888.00 2020-02-14 15:32:43.405 045 14262.60 31.28 56037.59 88888.00 2020-02-14 15:32:43.905 045 14262.66 31.32 56037.60 88888.00 2020-02-14 15:32:44.405 045 14262.63 31.34 56037.59 88888.00 2020-02-14 15:32:44.905 045 14262.63 31.24 56037.67 88888.00 2020-02-14 15:32:45.405 045 14262.59 31.24 56037.67 88888.00 2020-02-14 15:32:45.905 045 14262.48 31.23 56037.58 88888.00 2020-02-14 15:32:46.405 045 14262.45 31.24 56037.57 88888.00 2020-02-14 15:32:46.905 045 14262.45 31.31 56037.66 88888.00 2020-02-14 15:32:47.405 045 14262.51 31.31 56037.64 88888.00 2020-02-14 15:32:47.905 045 14262.60 31.26 56037.58 88888.00 2020-02-14 15:32:49.405 045 14262.62 31.23 56037.59 88888.00 2020-02-14 15:32:49.905 045 14262.60 31.25 56037.65 88888.00 2020-02-14 15:32:50.405 045 14262.60 31.26 56037.63 88888.00 2020-02-14 15:32:50.905 045 14262.65 31.21 56037.54 88888.00 2020-02-14 15:32:51.405 045 14262.64 31.19 56037.57 88888.00 2020-02-14 15:32:51.905 045 14262.62 31.17 56037.63 88888.00 2020-02-14 15:32:52.405 045 14262.62 31.18 56037.59 88888.00 2020-02-14 15:32:52.905 045 14262.60 31.26 56037.50 88888.00 2020-02-14 15:32:53.405 045 14262.62 31.31 56037.53 88888.00 2020-02-14 15:32:53.905 045 14262.60 31.26 56037.59 88888.00 2020-02-14 15:32:54.405 045 14262.55 31.20 56037.56 88888.00 2020-02-14 15:32:54.905 045 14262.56 31.23 56037.54 88888.00 2020-02-14 15:32:55.405 045 14262.56 31.28 56037.53 88888.00 2020-02-14 15:32:55.905 045 14262.57 31.35 56037.55 88888.00 2020-02-14 15:32:56.405 045 14262.64 31.33 56037.56 88888.00 2020-02-14 15:32:56.905 045 14262.58 31.35 56037.58 88888.00 2020-02-14 15:32:57.405 045 14262.51 31.26 56037.63 88888.00 2020-02-14 15:32:57.905 045 14262.50 31.23 56037.63 88888.00 2020-02-14 15:32:58.905 045 14262.51 31.41 56037.58 88888.00 2020-02-14 15:32:59.405 045 14262.50 31.42 56037.59 88888.00 2020-02-14 15:32:59.905 045 14262.46 31.43 56037.56 88888.00 2020-02-14 15:33:00.405 045 14262.51 31.35 56037.62 88888.00 2020-02-14 15:33:00.905 045 14262.51 31.29 56037.71 88888.00 2020-02-14 15:33:01.405 045 14262.47 31.36 56037.73 88888.00 2020-02-14 15:33:01.905 045 14262.47 31.40 56037.71 88888.00 2020-02-14 15:33:02.405 045 14262.44 31.46 56037.65 88888.00 2020-02-14 15:33:02.905 045 14262.44 31.40 56037.57 88888.00 2020-02-14 15:33:03.405 045 14262.45 31.42 56037.55 88888.00 2020-02-14 15:33:03.905 045 14262.45 31.48 56037.58 88888.00 2020-02-14 15:33:04.405 045 14262.42 31.52 56037.62 88888.00 2020-02-14 15:33:04.905 045 14262.45 31.45 56037.64 88888.00 2020-02-14 15:33:05.405 045 14262.45 31.41 56037.65 88888.00 2020-02-14 15:33:05.905 045 14262.44 31.43 56037.64 88888.00 2020-02-14 15:33:06.905 045 14262.51 31.36 56037.75 88888.00 2020-02-14 15:33:07.405 045 14262.56 31.41 56037.74 88888.00 2020-02-14 15:33:07.905 045 14262.56 31.50 56037.73 88888.00 2020-02-14 15:33:08.905 045 14262.56 31.55 56037.75 88888.00 2020-02-14 15:33:09.405 045 14262.55 31.57 56037.79 88888.00 2020-02-14 15:33:09.905 045 14262.57 31.61 56037.77 88888.00 2020-02-14 15:33:10.405 045 14262.62 31.63 56037.77 88888.00 2020-02-14 15:33:10.905 045 14262.62 31.59 56037.82 88888.00 2020-02-14 15:33:11.405 045 14262.59 31.59 56037.90 88888.00 2020-02-14 15:33:11.905 045 14262.58 31.57 56037.92 88888.00 2020-02-14 15:33:12.405 045 14262.59 31.65 56037.93 88888.00 2020-02-14 15:33:12.905 045 14262.58 31.70 56037.92 88888.00 2020-02-14 15:33:13.405 045 14262.60 31.63 56037.88 88888.00 2020-02-14 15:33:13.906 045 14262.68 31.57 56037.84 88888.00 2020-02-14 15:33:14.406 045 14262.74 31.62 56037.83 88888.00 2020-02-14 15:33:14.906 045 14262.77 31.70 56037.85 88888.00 2020-02-14 15:33:15.406 045 14262.78 31.61 56037.88 88888.00 2020-02-14 15:33:15.906 045 14262.79 31.55 56037.94 88888.00 2020-02-14 15:33:16.906 045 14262.77 31.76 56037.94 88888.00 2020-02-14 15:33:17.406 045 14262.82 31.76 56037.92 88888.00 2020-02-14 15:33:17.906 045 14262.84 31.68 56037.85 88888.00 2020-02-14 15:33:18.406 045 14262.82 31.67 56037.90 88888.00 2020-02-14 15:33:18.906 045 14262.84 31.72 56038.00 88888.00 2020-02-14 15:33:19.406 045 14262.82 31.67 56037.98 88888.00 2020-02-14 15:33:19.906 045 14262.83 31.59 56037.91 88888.00 2020-02-14 15:33:20.406 045 14262.82 31.62 56037.78 88888.00 2020-02-14 15:33:20.906 045 14262.79 31.66 56037.78 88888.00 2020-02-14 15:33:21.406 045 14262.79 31.61 56037.77 88888.00 2020-02-14 15:33:21.906 045 14262.78 31.58 56037.79 88888.00 2020-02-14 15:33:22.406 045 14262.79 31.57 56037.82 88888.00 2020-02-14 15:33:22.906 045 14262.81 31.59 56037.81 88888.00 2020-02-14 15:33:23.406 045 14262.78 31.65 56037.82 88888.00 2020-02-14 15:33:23.906 045 14262.78 31.69 56037.79 88888.00 2020-02-14 15:33:24.406 045 14262.76 31.65 56037.81 88888.00 2020-02-14 15:33:24.906 045 14262.73 31.70 56037.86 88888.00 2020-02-14 15:33:25.406 045 14262.70 31.76 56037.82 88888.00 2020-02-14 15:33:25.906 045 14262.70 31.76 56037.82 88888.00 2020-02-14 15:33:26.906 045 14262.70 31.67 56037.78 88888.00 2020-02-14 15:33:27.406 045 14262.67 31.63 56037.71 88888.00 2020-02-14 15:33:27.906 045 14262.59 31.59 56037.67 88888.00 2020-02-14 15:33:28.406 045 14262.62 31.63 56037.66 88888.00 2020-02-14 15:33:28.906 045 14262.62 31.69 56037.62 88888.00 2020-02-14 15:33:29.406 045 14262.63 31.76 56037.60 88888.00 2020-02-14 15:33:29.906 045 14262.64 31.75 56037.54 88888.00 2020-02-14 15:33:30.406 045 14262.66 31.67 56037.60 88888.00 2020-02-14 15:33:30.906 045 14262.63 31.66 56037.63 88888.00 2020-02-14 15:33:31.406 045 14262.60 31.70 56037.60 88888.00 2020-02-14 15:33:31.906 045 14262.57 31.70 56037.56 88888.00 2020-02-14 15:33:32.406 045 14262.55 31.59 56037.60 88888.00 2020-02-14 15:33:32.906 045 14262.51 31.49 56037.60 88888.00 2020-02-14 15:33:33.406 045 14262.50 31.51 56037.59 88888.00 2020-02-14 15:33:33.906 045 14262.50 31.55 56037.60 88888.00 2020-02-14 15:33:34.406 045 14262.51 31.55 56037.59 88888.00 2020-02-14 15:33:34.906 045 14262.49 31.51 56037.56 88888.00 2020-02-14 15:33:35.406 045 14262.41 31.50 56037.51 88888.00 2020-02-14 15:33:35.906 045 14262.37 31.50 56037.49 88888.00 2020-02-14 15:33:36.906 045 14262.38 31.59 56037.49 88888.00 2020-02-14 15:33:37.406 045 14262.36 31.58 56037.54 88888.00 2020-02-14 15:33:37.906 045 14262.35 31.54 56037.56 88888.00 2020-02-14 15:33:38.406 045 14262.38 31.54 56037.49 88888.00 2020-02-14 15:33:38.906 045 14262.36 31.53 56037.49 88888.00 2020-02-14 15:33:39.406 045 14262.29 31.54 56037.49 88888.00 2020-02-14 15:33:39.906 045 14262.27 31.54 56037.46 88888.00 2020-02-14 15:33:40.406 045 14262.23 31.55 56037.46 88888.00 2020-02-14 15:33:40.906 045 14262.17 31.46 56037.54 88888.00 2020-02-14 15:33:41.406 045 14262.14 31.38 56037.54 88888.00 2020-02-14 15:33:41.906 045 14262.11 31.36 56037.54 88888.00 2020-02-14 15:33:42.406 045 14262.08 31.48 56037.45 88888.00 2020-02-14 15:33:42.906 045 14262.02 31.48 56037.48 88888.00 2020-02-14 15:33:43.406 045 14262.02 31.49 56037.53 88888.00 2020-02-14 15:33:43.906 045 14262.03 31.54 56037.57 88888.00 2020-02-14 15:33:44.406 045 14262.07 31.49 56037.54 88888.00 2020-02-14 15:33:44.906 045 14262.09 31.41 56037.48 88888.00 2020-02-14 15:33:45.406 045 14262.12 31.40 56037.50 88888.00 2020-02-14 15:33:45.906 045 14262.10 31.43 56037.54 88888.00 2020-02-14 15:33:46.406 045 14262.16 31.40 56037.57 88888.00 2020-02-14 15:33:46.906 045 14262.14 31.42 56037.64 88888.00 2020-02-14 15:33:47.406 045 14262.13 31.41 56037.69 88888.00 2020-02-14 15:33:47.906 045 14262.13 31.35 56037.62 88888.00 2020-02-14 15:33:48.406 045 14262.11 31.40 56037.56 88888.00 2020-02-14 15:33:48.906 045 14262.08 31.42 56037.62 88888.00 2020-02-14 15:33:49.406 045 14262.07 31.36 56037.64 88888.00 2020-02-14 15:33:49.906 045 14262.09 31.32 56037.69 88888.00 2020-02-14 15:33:50.406 045 14262.07 31.36 56037.72 88888.00 2020-02-14 15:33:50.906 045 14262.04 31.36 56037.72 88888.00 2020-02-14 15:33:51.406 045 14262.04 31.38 56037.71 88888.00 2020-02-14 15:33:51.906 045 14262.07 31.42 56037.67 88888.00 2020-02-14 15:33:52.406 045 14262.07 31.43 56037.78 88888.00 2020-02-14 15:33:52.906 045 14262.08 31.43 56037.83 88888.00 2020-02-14 15:33:53.406 045 14262.05 31.40 56037.83 88888.00 2020-02-14 15:33:53.906 045 14262.03 31.36 56037.90 88888.00 2020-02-14 15:33:54.406 045 14262.04 31.31 56037.92 88888.00 2020-02-14 15:33:54.906 045 14262.10 31.37 56037.94 88888.00 2020-02-14 15:33:55.406 045 14262.08 31.40 56038.00 88888.00 2020-02-14 15:33:55.906 045 14262.09 31.42 56038.04 88888.00 2020-02-14 15:33:56.406 045 14262.07 31.49 56038.00 88888.00 2020-02-14 15:33:56.907 045 14262.03 31.57 56038.00 88888.00 2020-02-14 15:33:57.407 045 14262.04 31.60 56038.02 88888.00 2020-02-14 15:33:57.907 045 14262.07 31.49 56038.02 88888.00 2020-02-14 15:33:58.407 045 14262.03 31.46 56038.07 88888.00 2020-02-14 15:33:58.907 045 14261.98 31.43 56038.11 88888.00 2020-02-14 15:33:59.407 045 14261.95 31.46 56038.09 88888.00 2020-02-14 15:33:59.907 045 14261.97 31.49 56038.11 88888.00 2020-02-14 15:34:00.407 045 14261.89 31.54 56038.09 88888.00 2020-02-14 15:34:00.907 045 14261.83 31.57 56038.10 88888.00 2020-02-14 15:34:01.407 045 14261.83 31.54 56038.18 88888.00 2020-02-14 15:34:01.907 045 14261.81 31.50 56038.19 88888.00 2020-02-14 15:34:02.407 045 14261.75 31.57 56038.14 88888.00 2020-02-14 15:34:02.907 045 14261.73 31.59 56038.20 88888.00 2020-02-14 15:34:03.407 045 14261.74 31.53 56038.21 88888.00 2020-02-14 15:34:03.907 045 14261.71 31.55 56038.15 88888.00 2020-02-14 15:34:04.407 045 14261.73 31.61 56038.14 88888.00 2020-02-14 15:34:04.907 045 14261.72 31.59 56038.20 88888.00 2020-02-14 15:34:05.407 045 14261.76 31.59 56038.25 88888.00 2020-02-14 15:34:05.907 045 14261.76 31.63 56038.23 88888.00 2020-02-14 15:34:06.407 045 14261.76 31.59 56038.21 88888.00 2020-02-14 15:34:06.907 045 14261.77 31.58 56038.23 88888.00 2020-02-14 15:34:07.407 045 14261.77 31.53 56038.21 88888.00 2020-02-14 15:34:07.907 045 14261.83 31.46 56038.24 88888.00 2020-02-14 15:34:08.407 045 14261.89 31.51 56038.30 88888.00 2020-02-14 15:34:08.907 045 14261.90 31.61 56038.28 88888.00 2020-02-14 15:34:09.407 045 14261.93 31.61 56038.23 88888.00 2020-02-14 15:34:09.907 045 14261.94 31.63 56038.24 88888.00 2020-02-14 15:34:10.407 045 14261.89 31.61 56038.24 88888.00 2020-02-14 15:34:10.907 045 14261.93 31.59 56038.31 88888.00 2020-02-14 15:34:11.407 045 14261.98 31.62 56038.33 88888.00 2020-02-14 15:34:11.907 045 14261.99 31.59 56038.28 88888.00 2020-02-14 15:34:12.407 045 14261.95 31.60 56038.20 88888.00 2020-02-14 15:34:12.907 045 14261.97 31.67 56038.23 88888.00 2020-02-14 15:34:13.407 045 14262.01 31.69 56038.28 88888.00 2020-02-14 15:34:13.907 045 14262.07 31.69 56038.23 88888.00 2020-02-14 15:34:14.407 045 14262.07 31.67 56038.22 88888.00 2020-02-14 15:34:14.907 045 14262.13 31.61 56038.23 88888.00 2020-02-14 15:34:15.407 045 14262.13 31.52 56038.22 88888.00 2020-02-14 15:34:15.907 045 14262.17 31.54 56038.23 88888.00 2020-02-14 15:34:16.407 045 14262.17 31.61 56038.22 88888.00 2020-02-14 15:34:16.907 045 14262.19 31.65 56038.21 88888.00 2020-02-14 15:34:17.407 045 14262.22 31.66 56038.22 88888.00 2020-02-14 15:34:17.907 045 14262.22 31.61 56038.21 88888.00 2020-02-14 15:34:18.407 045 14262.17 31.61 56038.21 88888.00 2020-02-14 15:34:18.907 045 14262.19 31.67 56038.22 88888.00 2020-02-14 15:34:19.407 045 14262.23 31.71 56038.24 88888.00 2020-02-14 15:34:20.407 045 14262.22 31.70 56038.21 88888.00 2020-02-14 15:34:20.907 045 14262.25 31.74 56038.18 88888.00 2020-02-14 15:34:21.407 045 14262.22 31.67 56038.14 88888.00 2020-02-14 15:34:21.907 045 14262.25 31.67 56038.15 88888.00 2020-02-14 15:34:22.407 045 14262.29 31.67 56038.19 88888.00 2020-02-14 15:34:22.907 045 14262.29 31.75 56038.20 88888.00 2020-02-14 15:34:23.407 045 14262.29 31.70 56038.16 88888.00 2020-02-14 15:34:23.907 045 14262.30 31.63 56038.18 88888.00 2020-02-14 15:34:24.407 045 14262.31 31.68 56038.22 88888.00 2020-02-14 15:34:24.907 045 14262.30 31.75 56038.20 88888.00 2020-02-14 15:34:25.407 045 14262.28 31.74 56038.19 88888.00 2020-02-14 15:34:25.907 045 14262.29 31.67 56038.21 88888.00 2020-02-14 15:34:26.407 045 14262.30 31.67 56038.23 88888.00 2020-02-14 15:34:26.907 045 14262.32 31.66 56038.20 88888.00 2020-02-14 15:34:27.407 045 14262.34 31.71 56038.15 88888.00 2020-02-14 15:34:27.907 045 14262.34 31.79 56038.15 88888.00 2020-02-14 15:34:28.407 045 14262.28 31.72 56038.13 88888.00 2020-02-14 15:34:28.907 045 14262.28 31.67 56038.10 88888.00 2020-02-14 15:34:29.407 045 14262.34 31.68 56038.03 88888.00 2020-02-14 15:34:30.407 045 14262.34 31.75 56038.10 88888.00 2020-02-14 15:34:30.907 045 14262.31 31.68 56038.03 88888.00 2020-02-14 15:34:31.407 045 14262.25 31.55 56038.04 88888.00 2020-02-14 15:34:31.907 045 14262.23 31.50 56038.04 88888.00 2020-02-14 15:34:32.407 045 14262.25 31.49 56038.02 88888.00 2020-02-14 15:34:32.907 045 14262.27 31.62 56038.01 88888.00 2020-02-14 15:34:33.407 045 14262.32 31.70 56037.92 88888.00 2020-02-14 15:34:33.907 045 14262.31 31.67 56037.78 88888.00 2020-02-14 15:34:34.407 045 14262.29 31.59 56037.79 88888.00 2020-02-14 15:34:34.907 045 14262.28 31.51 56037.81 88888.00 2020-02-14 15:34:35.408 045 14262.23 31.46 56037.85 88888.00 2020-02-14 15:34:35.908 045 14262.20 31.40 56037.87 88888.00 2020-02-14 15:34:36.408 045 14262.26 31.40 56037.83 88888.00 2020-02-14 15:34:36.908 045 14262.25 31.41 56037.65 88888.00 2020-02-14 15:34:37.408 045 14262.26 31.43 56037.65 88888.00 2020-02-14 15:34:37.908 045 14262.25 31.37 56037.62 88888.00 2020-02-14 15:34:38.408 045 14262.21 31.36 56037.54 88888.00 2020-02-14 15:34:38.908 045 14262.16 31.31 56037.55 88888.00 2020-02-14 15:34:39.408 045 14262.13 31.26 56037.57 88888.00 2020-02-14 15:34:40.408 045 14262.11 31.23 56037.45 88888.00 2020-02-14 15:34:40.908 045 14262.08 31.24 56037.38 88888.00 2020-02-14 15:34:41.408 045 14262.05 31.23 56037.31 88888.00 2020-02-14 15:34:41.908 045 14262.07 31.11 56037.22 88888.00 2020-02-14 15:34:42.408 045 14262.00 31.01 56037.23 88888.00 2020-02-14 15:34:42.908 045 14261.98 30.94 56037.22 88888.00 2020-02-14 15:34:43.408 045 14261.98 30.92 56037.11 88888.00 2020-02-14 15:34:43.908 045 14261.99 30.84 56037.03 88888.00 2020-02-14 15:34:44.408 045 14261.95 30.78 56037.01 88888.00 2020-02-14 15:34:44.908 045 14261.93 30.76 56037.04 88888.00 2020-02-14 15:34:45.408 045 14261.89 30.73 56037.04 88888.00 2020-02-14 15:34:45.908 045 14261.85 30.72 56037.07 88888.00 2020-02-14 15:34:46.408 045 14261.84 30.73 56037.04 88888.00 2020-02-14 15:34:46.908 045 14261.82 30.55 56037.01 88888.00 2020-02-14 15:34:47.408 045 14261.76 30.45 56036.99 88888.00 2020-02-14 15:34:47.908 045 14261.73 30.47 56037.02 88888.00 2020-02-14 15:34:48.408 045 14261.75 30.43 56036.99 88888.00 2020-02-14 15:34:48.908 045 14261.75 30.43 56036.97 88888.00 2020-02-14 15:34:49.408 045 14261.74 30.38 56036.92 88888.00 2020-02-14 15:34:49.908 045 14261.74 30.34 56036.98 88888.00 2020-02-14 15:34:50.408 045 14261.76 30.33 56036.98 88888.00 2020-02-14 15:34:50.908 045 14261.76 30.30 56036.93 88888.00 2020-02-14 15:34:51.408 045 14261.74 30.30 56036.89 88888.00 2020-02-14 15:34:51.908 045 14261.73 30.30 56036.97 88888.00 2020-02-14 15:34:52.408 045 14261.72 30.28 56037.07 88888.00 2020-02-14 15:34:52.908 045 14261.74 30.33 56037.08 88888.00 2020-02-14 15:34:53.408 045 14261.73 30.35 56037.10 88888.00 2020-02-14 15:34:53.908 045 14261.74 30.33 56037.10 88888.00 2020-02-14 15:34:54.408 045 14261.79 30.32 56037.21 88888.00 2020-02-14 15:34:54.908 045 14261.83 30.35 56037.18 88888.00 2020-02-14 15:34:55.408 045 14261.83 30.47 56037.21 88888.00 2020-02-14 15:34:55.908 045 14261.81 30.48 56037.29 88888.00 2020-02-14 15:34:56.408 045 14261.79 30.40 56037.38 88888.00 2020-02-14 15:34:56.908 045 14261.80 30.42 56037.44 88888.00 2020-02-14 15:34:57.408 045 14261.84 30.43 56037.48 88888.00 2020-02-14 15:34:57.908 045 14261.91 30.47 56037.51 88888.00 2020-02-14 15:34:58.408 045 14261.95 30.51 56037.51 88888.00 2020-02-14 15:34:58.908 045 14261.98 30.57 56037.55 88888.00 2020-02-14 15:34:59.408 045 14261.99 30.63 56037.69 88888.00 2020-02-14 15:34:59.908 045 14262.03 30.69 56037.81 88888.00 2020-02-14 15:35:00.408 045 14262.02 30.70 56037.85 88888.00 2020-02-14 15:35:00.908 045 14262.03 30.72 56037.95 88888.00 2020-02-14 15:35:01.408 045 14262.04 30.75 56038.05 88888.00 2020-02-14 15:35:01.908 045 14262.05 30.75 56038.04 88888.00 2020-02-14 15:35:02.408 045 14262.01 30.82 56038.12 88888.00 2020-02-14 15:35:02.908 045 14262.02 30.93 56038.19 88888.00 2020-02-14 15:35:03.408 045 14262.07 31.03 56038.22 88888.00 2020-02-14 15:35:03.908 045 14262.05 31.10 56038.28 88888.00 2020-02-14 15:35:04.408 045 14262.03 31.18 56038.26 88888.00 2020-02-14 15:35:04.908 045 14262.01 31.18 56038.35 88888.00 2020-02-14 15:35:05.408 045 14262.03 31.21 56038.46 88888.00 2020-02-14 15:35:05.908 045 14262.02 31.08 56038.48 88888.00 2020-02-14 15:35:06.408 045 14262.00 31.08 56038.52 88888.00 2020-02-14 15:35:06.908 045 14261.99 31.12 56038.58 88888.00 2020-02-14 15:35:07.408 045 14261.99 31.14 56038.67 88888.00 2020-02-14 15:35:07.908 045 14262.00 31.17 56038.63 88888.00 2020-02-14 15:35:08.408 045 14262.09 31.28 56038.60 88888.00 2020-02-14 15:35:08.908 045 14262.09 31.43 56038.67 88888.00 2020-02-14 15:35:09.408 045 14262.08 31.45 56038.80 88888.00 2020-02-14 15:35:09.908 045 14262.10 31.46 56038.84 88888.00 2020-02-14 15:35:10.408 045 14262.09 31.45 56038.84 88888.00 2020-02-14 15:35:10.908 045 14262.07 31.50 56038.79 88888.00 2020-02-14 15:35:11.408 045 14262.08 31.55 56038.79 88888.00 2020-02-14 15:35:11.908 045 14262.04 31.51 56038.80 88888.00 2020-02-14 15:35:12.408 045 14262.01 31.45 56038.85 88888.00 2020-02-14 15:35:12.908 045 14262.00 31.52 56038.80 88888.00 2020-02-14 15:35:13.408 045 14261.95 31.68 56038.78 88888.00 2020-02-14 15:35:13.908 045 14261.93 31.72 56038.76 88888.00 2020-02-14 15:35:14.408 045 14261.90 31.65 56038.79 88888.00 2020-02-14 15:35:14.908 045 14261.88 31.58 56038.87 88888.00 2020-02-14 15:35:15.409 045 14261.85 31.57 56038.81 88888.00 2020-02-14 15:35:15.909 045 14261.84 31.59 56038.78 88888.00 2020-02-14 15:35:16.409 045 14261.82 31.60 56038.75 88888.00 2020-02-14 15:35:16.909 045 14261.81 31.58 56038.67 88888.00 2020-02-14 15:35:17.409 045 14261.80 31.55 56038.69 88888.00 2020-02-14 15:35:17.909 045 14261.79 31.62 56038.71 88888.00 2020-02-14 15:35:18.409 045 14261.76 31.67 56038.73 88888.00 2020-02-14 15:35:18.909 045 14261.69 31.63 56038.71 88888.00 2020-02-14 15:35:19.409 045 14261.70 31.63 56038.68 88888.00 2020-02-14 15:35:19.909 045 14261.69 31.59 56038.62 88888.00 2020-02-14 15:35:20.409 045 14261.65 31.55 56038.54 88888.00 2020-02-14 15:35:20.909 045 14261.63 31.49 56038.56 88888.00 2020-02-14 15:35:21.409 045 14261.61 31.51 56038.57 88888.00 2020-02-14 15:35:21.909 045 14261.62 31.51 56038.54 88888.00 2020-02-14 15:35:22.409 045 14261.70 31.52 56038.58 88888.00 2020-02-14 15:35:22.909 045 14261.73 31.54 56038.60 88888.00 2020-02-14 15:35:23.409 045 14261.72 31.62 56038.59 88888.00 2020-02-14 15:35:23.909 045 14261.70 31.66 56038.49 88888.00 2020-02-14 15:35:24.409 045 14261.71 31.66 56038.33 88888.00 2020-02-14 15:35:24.909 045 14261.66 31.68 56038.35 88888.00 2020-02-14 15:35:25.409 045 14261.64 31.59 56038.39 88888.00 2020-02-14 15:35:25.909 045 14261.62 31.54 56038.41 88888.00 2020-02-14 15:35:26.409 045 14261.54 31.54 56038.44 88888.00 2020-02-14 15:35:26.909 045 14261.52 31.46 56038.39 88888.00 2020-02-14 15:35:27.409 045 14261.48 31.58 56038.34 88888.00 2020-02-14 15:35:27.909 045 14261.53 31.62 56038.34 88888.00 2020-02-14 15:35:28.409 045 14261.54 31.59 56038.37 88888.00 2020-02-14 15:35:28.909 045 14261.53 31.63 56038.35 88888.00 2020-02-14 15:35:29.409 045 14261.55 31.67 56038.39 88888.00 2020-02-14 15:35:29.909 045 14261.58 31.70 56038.40 88888.00 2020-02-14 15:35:30.409 045 14261.55 31.68 56038.37 88888.00 2020-02-14 15:35:30.909 045 14261.56 31.67 56038.25 88888.00 2020-02-14 15:35:31.409 045 14261.63 31.65 56038.20 88888.00 2020-02-14 15:35:31.909 045 14261.72 31.61 56038.21 88888.00 2020-02-14 15:35:32.409 045 14261.75 31.58 56038.16 88888.00 2020-02-14 15:35:32.909 045 14261.77 31.59 56038.07 88888.00 2020-02-14 15:35:33.409 045 14261.80 31.58 56038.12 88888.00 2020-02-14 15:35:33.909 045 14261.90 31.62 56038.11 88888.00 2020-02-14 15:35:34.409 045 14261.90 31.62 56038.01 88888.00 2020-02-14 15:35:34.909 045 14261.88 31.65 56038.02 88888.00 2020-02-14 15:35:35.409 045 14261.90 31.69 56038.07 88888.00 2020-02-14 15:35:35.909 045 14261.99 31.71 56038.04 88888.00 2020-02-14 15:35:36.409 045 14262.01 31.71 56038.03 88888.00 2020-02-14 15:35:36.909 045 14261.99 31.70 56038.04 88888.00 2020-02-14 15:35:37.409 045 14261.99 31.67 56037.95 88888.00 2020-02-14 15:35:37.909 045 14262.04 31.70 56037.96 88888.00 2020-02-14 15:35:38.409 045 14262.09 31.71 56038.00 88888.00 2020-02-14 15:35:38.909 045 14262.09 31.70 56037.97 88888.00 2020-02-14 15:35:39.409 045 14262.11 31.67 56037.97 88888.00 2020-02-14 15:35:39.909 045 14262.13 31.59 56038.00 88888.00 2020-02-14 15:35:40.409 045 14262.13 31.62 56037.96 88888.00 2020-02-14 15:35:40.909 045 14262.14 31.75 56037.96 88888.00 2020-02-14 15:35:41.909 045 14262.21 31.79 56037.88 88888.00 2020-02-14 15:35:42.409 045 14262.22 31.80 56037.85 88888.00 2020-02-14 15:35:42.909 045 14262.25 31.76 56037.81 88888.00 2020-02-14 15:35:43.409 045 14262.25 31.74 56037.85 88888.00 2020-02-14 15:35:43.909 045 14262.27 31.77 56037.93 88888.00 2020-02-14 15:35:44.409 045 14262.30 31.77 56037.94 88888.00 2020-02-14 15:35:44.909 045 14262.32 31.74 56037.83 88888.00 2020-02-14 15:35:45.409 045 14262.34 31.65 56037.77 88888.00 2020-02-14 15:35:45.909 045 14262.34 31.66 56037.77 88888.00 2020-02-14 15:35:46.409 045 14262.37 31.75 56037.76 88888.00 2020-02-14 15:35:46.909 045 14262.38 31.69 56037.79 88888.00 2020-02-14 15:35:47.409 045 14262.36 31.63 56037.82 88888.00 2020-02-14 15:35:47.909 045 14262.37 31.62 56037.79 88888.00 2020-02-14 15:35:48.409 045 14262.37 31.65 56037.81 88888.00 2020-02-14 15:35:48.909 045 14262.37 31.69 56037.84 88888.00 2020-02-14 15:35:49.409 045 14262.37 31.69 56037.85 88888.00 2020-02-14 15:35:49.909 045 14262.38 31.67 56037.78 88888.00 2020-02-14 15:35:50.409 045 14262.35 31.57 56037.78 88888.00 2020-02-14 15:35:50.909 045 14262.35 31.55 56037.85 88888.00 2020-02-14 15:35:51.909 045 14262.31 31.60 56037.82 88888.00 2020-02-14 15:35:52.409 045 14262.30 31.62 56037.83 88888.00 2020-02-14 15:35:52.909 045 14262.32 31.54 56037.87 88888.00 2020-02-14 15:35:53.409 045 14262.32 31.48 56037.93 88888.00 2020-02-14 15:35:53.909 045 14262.34 31.43 56037.91 88888.00 2020-02-14 15:35:54.409 045 14262.34 31.41 56037.76 88888.00 2020-02-14 15:35:54.909 045 14262.32 31.42 56037.75 88888.00 2020-02-14 15:35:55.409 045 14262.30 31.49 56037.73 88888.00 2020-02-14 15:35:55.909 045 14262.30 31.42 56037.74 88888.00 2020-02-14 15:35:56.409 045 14262.32 31.33 56037.78 88888.00 2020-02-14 15:35:56.910 045 14262.31 31.37 56037.75 88888.00 2020-02-14 15:35:57.410 045 14262.26 31.37 56037.67 88888.00 2020-02-14 15:35:57.910 045 14262.26 31.40 56037.71 88888.00 2020-02-14 15:35:58.410 045 14262.22 31.46 56037.75 88888.00 2020-02-14 15:35:58.910 045 14262.21 31.48 56037.75 88888.00 2020-02-14 15:35:59.410 045 14262.20 31.42 56037.64 88888.00 2020-02-14 15:35:59.910 045 14262.19 31.33 56037.64 88888.00 2020-02-14 15:36:00.410 045 14262.18 31.24 56037.69 88888.00 2020-02-14 15:36:00.910 045 14262.13 31.21 56037.73 88888.00 2020-02-14 15:36:01.910 045 14262.11 31.33 56037.72 88888.00 2020-02-14 15:36:02.410 045 14262.10 31.37 56037.73 88888.00 2020-02-14 15:36:02.910 045 14262.07 31.38 56037.76 88888.00 2020-02-14 15:36:03.410 045 14262.05 31.35 56037.81 88888.00 2020-02-14 15:36:03.910 045 14262.04 31.25 56037.82 88888.00 2020-02-14 15:36:04.410 045 14261.98 31.24 56037.83 88888.00 2020-02-14 15:36:04.910 045 14261.95 31.25 56037.83 88888.00 2020-02-14 15:36:05.410 045 14261.98 31.26 56037.82 88888.00 2020-02-14 15:36:05.910 045 14261.98 31.29 56037.81 88888.00 2020-02-14 15:36:06.410 045 14262.01 31.27 56037.81 88888.00 2020-02-14 15:36:06.910 045 14262.01 31.28 56037.81 88888.00 2020-02-14 15:36:07.410 045 14261.99 31.32 56037.84 88888.00 2020-02-14 15:36:07.910 045 14261.97 31.31 56037.87 88888.00 2020-02-14 15:36:08.410 045 14262.00 31.32 56037.87 88888.00 2020-02-14 15:36:08.910 045 14262.04 31.25 56037.91 88888.00 2020-02-14 15:36:09.410 045 14261.98 31.14 56037.93 88888.00 2020-02-14 15:36:09.910 045 14261.99 31.11 56037.90 88888.00 2020-02-14 15:36:10.410 045 14261.97 31.18 56037.85 88888.00 2020-02-14 15:36:10.910 045 14262.00 31.15 56037.88 88888.00 2020-02-14 15:36:11.410 045 14261.99 31.14 56037.92 88888.00 2020-02-14 15:36:11.910 045 14261.95 31.18 56037.97 88888.00 2020-02-14 15:36:12.410 045 14261.97 31.24 56038.02 88888.00 2020-02-14 15:36:12.910 045 14261.98 31.21 56037.96 88888.00 2020-02-14 15:36:13.410 045 14261.97 31.24 56037.95 88888.00 2020-02-14 15:36:13.910 045 14261.98 31.21 56038.00 88888.00 2020-02-14 15:36:14.410 045 14262.01 31.18 56038.07 88888.00 2020-02-14 15:36:14.910 045 14262.03 31.15 56038.15 88888.00 2020-02-14 15:36:15.410 045 14262.03 31.19 56038.18 88888.00 2020-02-14 15:36:15.910 045 14262.00 31.25 56038.19 88888.00 2020-02-14 15:36:16.410 045 14262.02 31.20 56038.23 88888.00 2020-02-14 15:36:16.910 045 14262.10 31.16 56038.30 88888.00 2020-02-14 15:36:17.410 045 14262.16 31.18 56038.33 88888.00 2020-02-14 15:36:17.910 045 14262.18 31.32 56038.28 88888.00 2020-02-14 15:36:18.410 045 14262.23 31.38 56038.34 88888.00 2020-02-14 15:36:18.910 045 14262.18 31.35 56038.35 88888.00 2020-02-14 15:36:19.910 045 14262.25 31.40 56038.42 88888.00 2020-02-14 15:36:20.410 045 14262.27 31.37 56038.40 88888.00 2020-02-14 15:36:20.910 045 14262.30 31.41 56038.38 88888.00 2020-02-14 15:36:21.410 045 14262.36 31.48 56038.39 88888.00 2020-02-14 15:36:21.910 045 14262.42 31.55 56038.38 88888.00 2020-02-14 15:36:22.410 045 14262.50 31.51 56038.37 88888.00 2020-02-14 15:36:22.910 045 14262.53 31.49 56038.48 88888.00 2020-02-14 15:36:23.410 045 14262.56 31.40 56038.56 88888.00 2020-02-14 15:36:23.910 045 14262.60 31.41 56038.61 88888.00 2020-02-14 15:36:24.410 045 14262.62 31.49 56038.59 88888.00 2020-02-14 15:36:24.910 045 14262.60 31.57 56038.61 88888.00 2020-02-14 15:36:25.410 045 14262.59 31.55 56038.66 88888.00 2020-02-14 15:36:25.910 045 14262.63 31.44 56038.66 88888.00 2020-02-14 15:36:26.410 045 14262.68 31.50 56038.69 88888.00 2020-02-14 15:36:26.910 045 14262.69 31.54 56038.63 88888.00 2020-02-14 15:36:27.410 045 14262.73 31.59 56038.65 88888.00 2020-02-14 15:36:27.910 045 14262.75 31.60 56038.61 88888.00 2020-02-14 15:36:28.410 045 14262.75 31.65 56038.65 88888.00 2020-02-14 15:36:28.910 045 14262.82 31.75 56038.67 88888.00 2020-02-14 15:36:29.410 045 14262.83 31.71 56038.60 88888.00 2020-02-14 15:36:29.910 045 14262.84 31.63 56038.61 88888.00 2020-02-14 15:36:30.410 045 14262.90 31.62 56038.61 88888.00 2020-02-14 15:36:30.910 045 14262.91 31.78 56038.67 88888.00 2020-02-14 15:36:31.410 045 14262.94 31.87 56038.66 88888.00 2020-02-14 15:36:31.910 045 14262.95 31.77 56038.62 88888.00 2020-02-14 15:36:32.410 045 14262.97 31.76 56038.62 88888.00 2020-02-14 15:36:32.910 045 14262.99 31.83 56038.61 88888.00 2020-02-14 15:36:33.410 045 14263.00 31.77 56038.58 88888.00 2020-02-14 15:36:33.910 045 14263.00 31.76 56038.62 88888.00 2020-02-14 15:36:34.410 045 14263.07 31.88 56038.66 88888.00 2020-02-14 15:36:34.910 045 14263.07 31.88 56038.66 88888.00 2020-02-14 15:36:35.410 045 14263.01 31.79 56038.68 88888.00 2020-02-14 15:36:35.910 045 14262.99 31.85 56038.70 88888.00 2020-02-14 15:36:36.410 045 14262.95 31.87 56038.66 88888.00 2020-02-14 15:36:36.910 045 14262.94 31.85 56038.58 88888.00 2020-02-14 15:36:37.410 045 14262.96 31.85 56038.56 88888.00 2020-02-14 15:36:37.910 045 14263.00 31.87 56038.49 88888.00 2020-02-14 15:36:38.410 045 14263.00 31.84 56038.47 88888.00 2020-02-14 15:36:38.910 045 14262.96 31.85 56038.51 88888.00 2020-02-14 15:36:39.410 045 14262.94 31.86 56038.54 88888.00 2020-02-14 15:36:39.911 045 14262.90 31.83 56038.48 88888.00 2020-02-14 15:36:40.411 045 14262.88 31.78 56038.34 88888.00 2020-02-14 15:36:40.911 045 14262.85 31.85 56038.30 88888.00 2020-02-14 15:36:41.411 045 14262.82 31.88 56038.31 88888.00 2020-02-14 15:36:41.911 045 14262.77 31.82 56038.30 88888.00 2020-02-14 15:36:42.411 045 14262.76 31.84 56038.24 88888.00 2020-02-14 15:36:42.911 045 14262.74 31.92 56038.24 88888.00 2020-02-14 15:36:43.411 045 14262.69 31.92 56038.19 88888.00 2020-02-14 15:36:43.911 045 14262.66 31.88 56038.18 88888.00 2020-02-14 15:36:44.411 045 14262.63 31.90 56038.09 88888.00 2020-02-14 15:36:44.911 045 14262.59 31.83 56038.03 88888.00 2020-02-14 15:36:45.411 045 14262.58 31.82 56037.97 88888.00 2020-02-14 15:36:45.911 045 14262.54 31.77 56037.94 88888.00 2020-02-14 15:36:46.411 045 14262.53 31.80 56037.97 88888.00 2020-02-14 15:36:46.911 045 14262.50 31.82 56037.92 88888.00 2020-02-14 15:36:47.411 045 14262.47 31.76 56037.92 88888.00 2020-02-14 15:36:47.911 045 14262.44 31.66 56037.90 88888.00 2020-02-14 15:36:48.411 045 14262.41 31.60 56037.78 88888.00 2020-02-14 15:36:48.911 045 14262.41 31.58 56037.72 88888.00 2020-02-14 15:36:49.411 045 14262.38 31.59 56037.68 88888.00 2020-02-14 15:36:49.911 045 14262.31 31.58 56037.67 88888.00 2020-02-14 15:36:50.411 045 14262.28 31.54 56037.66 88888.00 2020-02-14 15:36:50.911 045 14262.23 31.51 56037.60 88888.00 2020-02-14 15:36:51.411 045 14262.22 31.40 56037.56 88888.00 2020-02-14 15:36:51.911 045 14262.21 31.41 56037.60 88888.00 2020-02-14 15:36:52.411 045 14262.22 31.41 56037.57 88888.00 2020-02-14 15:36:52.911 045 14262.18 31.40 56037.48 88888.00 2020-02-14 15:36:53.411 045 14262.13 31.34 56037.49 88888.00 2020-02-14 15:36:53.911 045 14262.05 31.31 56037.49 88888.00 2020-02-14 15:36:54.411 045 14262.02 31.21 56037.43 88888.00 2020-02-14 15:36:54.911 045 14262.07 31.14 56037.37 88888.00 2020-02-14 15:36:55.411 045 14262.09 31.11 56037.32 88888.00 2020-02-14 15:36:55.911 045 14262.05 31.09 56037.30 88888.00 2020-02-14 15:36:56.411 045 14262.02 31.14 56037.34 88888.00 2020-02-14 15:36:56.911 045 14262.02 31.12 56037.41 88888.00 2020-02-14 15:36:57.411 045 14262.02 31.09 56037.47 88888.00 2020-02-14 15:36:57.911 045 14261.98 31.08 56037.43 88888.00 2020-02-14 15:36:58.411 045 14261.97 31.04 56037.32 88888.00 2020-02-14 15:36:58.911 045 14261.93 31.03 56037.22 88888.00 2020-02-14 15:36:59.411 045 14261.95 31.11 56037.23 88888.00 2020-02-14 15:36:59.911 045 14261.91 31.11 56037.20 88888.00 2020-02-14 15:37:00.411 045 14261.86 31.08 56037.17 88888.00 2020-02-14 15:37:00.911 045 14261.82 31.07 56037.22 88888.00 2020-02-14 15:37:01.411 045 14261.82 31.08 56037.27 88888.00 2020-02-14 15:37:01.911 045 14261.83 31.12 56037.15 88888.00 2020-02-14 15:37:02.411 045 14261.82 31.10 56037.10 88888.00 2020-02-14 15:37:03.411 045 14261.79 30.97 56037.27 88888.00 2020-02-14 15:37:03.911 045 14261.79 30.92 56037.28 88888.00 2020-02-14 15:37:04.411 045 14261.83 30.92 56037.22 88888.00 2020-02-14 15:37:04.911 045 14261.83 30.87 56037.23 88888.00 2020-02-14 15:37:05.411 045 14261.84 30.90 56037.30 88888.00 2020-02-14 15:37:05.911 045 14261.84 30.95 56037.28 88888.00 2020-02-14 15:37:06.411 045 14261.88 31.03 56037.18 88888.00 2020-02-14 15:37:06.911 045 14261.93 31.02 56037.18 88888.00 2020-02-14 15:37:07.411 045 14261.98 30.99 56037.30 88888.00 2020-02-14 15:37:07.911 045 14261.97 30.99 56037.34 88888.00 2020-02-14 15:37:08.411 045 14261.97 31.06 56037.26 88888.00 2020-02-14 15:37:08.911 045 14261.95 31.07 56037.26 88888.00 2020-02-14 15:37:09.411 045 14261.98 31.03 56037.32 88888.00 2020-02-14 15:37:09.911 045 14262.01 31.03 56037.39 88888.00 2020-02-14 15:37:10.411 045 14262.02 31.07 56037.34 88888.00 2020-02-14 15:37:10.911 045 14262.01 31.03 56037.35 88888.00 2020-02-14 15:37:11.411 045 14262.03 31.03 56037.41 88888.00 2020-02-14 15:37:11.911 045 14262.11 31.04 56037.45 88888.00 2020-02-14 15:37:12.411 045 14262.14 31.01 56037.48 88888.00 2020-02-14 15:37:13.411 045 14262.16 30.91 56037.46 88888.00 2020-02-14 15:37:13.911 045 14262.22 30.94 56037.49 88888.00 2020-02-14 15:37:14.411 045 14262.27 30.87 56037.54 88888.00 2020-02-14 15:37:14.911 045 14262.27 30.90 56037.58 88888.00 2020-02-14 15:37:15.411 045 14262.27 30.90 56037.56 88888.00 2020-02-14 15:37:15.911 045 14262.34 30.95 56037.60 88888.00 2020-02-14 15:37:16.411 045 14262.39 31.03 56037.69 88888.00 2020-02-14 15:37:16.911 045 14262.44 31.04 56037.76 88888.00 2020-02-14 15:37:17.411 045 14262.48 31.03 56037.74 88888.00 2020-02-14 15:37:17.911 045 14262.49 31.07 56037.69 88888.00 2020-02-14 15:37:18.412 045 14262.54 31.00 56037.81 88888.00 2020-02-14 15:37:18.912 045 14262.55 30.95 56037.84 88888.00 2020-02-14 15:37:19.412 045 14262.60 30.97 56037.87 88888.00 2020-02-14 15:37:19.912 045 14262.65 30.98 56037.88 88888.00 2020-02-14 15:37:20.412 045 14262.70 31.00 56037.92 88888.00 2020-02-14 15:37:20.912 045 14262.70 31.08 56037.98 88888.00 2020-02-14 15:37:21.412 045 14262.77 31.14 56038.03 88888.00 2020-02-14 15:37:21.912 045 14262.76 31.11 56038.06 88888.00 2020-02-14 15:37:22.412 045 14262.78 31.03 56038.13 88888.00 2020-02-14 15:37:23.412 045 14262.90 31.23 56038.16 88888.00 2020-02-14 15:37:23.912 045 14262.93 31.23 56038.21 88888.00 2020-02-14 15:37:24.412 045 14262.96 31.21 56038.26 88888.00 2020-02-14 15:37:24.912 045 14263.03 31.23 56038.26 88888.00 2020-02-14 15:37:25.412 045 14263.06 31.28 56038.26 88888.00 2020-02-14 15:37:25.912 045 14263.07 31.33 56038.29 88888.00 2020-02-14 15:37:26.412 045 14263.10 31.24 56038.35 88888.00 2020-02-14 15:37:26.912 045 14263.11 31.20 56038.42 88888.00 2020-02-14 15:37:27.412 045 14263.16 31.28 56038.43 88888.00 2020-02-14 15:37:27.912 045 14263.21 31.32 56038.46 88888.00 2020-02-14 15:37:28.412 045 14263.21 31.32 56038.54 88888.00 2020-02-14 15:37:28.912 045 14263.22 31.31 56038.63 88888.00 2020-02-14 15:37:29.412 045 14263.28 31.35 56038.70 88888.00 2020-02-14 15:37:29.912 045 14263.32 31.37 56038.75 88888.00 2020-02-14 15:37:30.412 045 14263.33 31.24 56038.69 88888.00 2020-02-14 15:37:30.912 045 14263.36 31.24 56038.67 88888.00 2020-02-14 15:37:31.412 045 14263.38 31.33 56038.72 88888.00 2020-02-14 15:37:31.912 045 14263.38 31.28 56038.77 88888.00 2020-02-14 15:37:32.412 045 14263.37 31.32 56038.87 88888.00 2020-02-14 15:37:32.912 045 14263.40 31.43 56038.89 88888.00 2020-02-14 15:37:33.412 045 14263.43 31.48 56038.88 88888.00 2020-02-14 15:37:33.912 045 14263.48 31.35 56038.91 88888.00 2020-02-14 15:37:34.412 045 14263.49 31.35 56038.98 88888.00 2020-02-14 15:37:34.912 045 14263.44 31.49 56038.94 88888.00 2020-02-14 15:37:35.412 045 14263.46 31.49 56038.94 88888.00 2020-02-14 15:37:35.912 045 14263.46 31.48 56038.99 88888.00 2020-02-14 15:37:36.412 045 14263.43 31.54 56038.95 88888.00 2020-02-14 15:37:36.912 045 14263.41 31.53 56038.95 88888.00 2020-02-14 15:37:37.412 045 14263.40 31.52 56039.01 88888.00 2020-02-14 15:37:37.912 045 14263.42 31.59 56039.03 88888.00 2020-02-14 15:37:38.412 045 14263.42 31.65 56038.99 88888.00 2020-02-14 15:37:38.912 045 14263.41 31.57 56039.01 88888.00 2020-02-14 15:37:39.412 045 14263.46 31.59 56038.98 88888.00 2020-02-14 15:37:39.912 045 14263.43 31.60 56038.95 88888.00 2020-02-14 15:37:40.412 045 14263.42 31.54 56039.01 88888.00 2020-02-14 15:37:40.912 045 14263.40 31.63 56039.04 88888.00 2020-02-14 15:37:41.412 045 14263.36 31.65 56039.06 88888.00 2020-02-14 15:37:41.912 045 14263.34 31.71 56039.05 88888.00 2020-02-14 15:37:42.412 045 14263.31 31.85 56039.07 88888.00 2020-02-14 15:37:42.912 045 14263.27 31.80 56039.10 88888.00 2020-02-14 15:37:43.412 045 14263.25 31.76 56039.13 88888.00 2020-02-14 15:37:43.912 045 14263.27 31.82 56039.09 88888.00 2020-02-14 15:37:44.412 045 14263.20 31.88 56038.96 88888.00 2020-02-14 15:37:44.912 045 14263.14 31.84 56038.93 88888.00 2020-02-14 15:37:45.412 045 14263.13 31.92 56038.91 88888.00 2020-02-14 15:37:45.912 045 14263.13 31.95 56038.90 88888.00 2020-02-14 15:37:46.412 045 14263.09 31.90 56038.90 88888.00 2020-02-14 15:37:46.912 045 14263.05 31.96 56038.93 88888.00 2020-02-14 15:37:47.412 045 14263.02 31.93 56038.89 88888.00 2020-02-14 15:37:47.912 045 14262.97 31.88 56038.88 88888.00 2020-02-14 15:37:48.412 045 14262.92 31.88 56038.89 88888.00 2020-02-14 15:37:48.912 045 14262.90 31.88 56038.86 88888.00 2020-02-14 15:37:49.412 045 14262.87 31.86 56038.81 88888.00 2020-02-14 15:37:49.912 045 14262.84 31.82 56038.71 88888.00 2020-02-14 15:37:50.412 045 14262.81 31.85 56038.67 88888.00 2020-02-14 15:37:50.912 045 14262.77 31.88 56038.67 88888.00 2020-02-14 15:37:51.412 045 14262.73 31.83 56038.65 88888.00 2020-02-14 15:37:51.912 045 14262.74 31.86 56038.63 88888.00 2020-02-14 15:37:52.412 045 14262.70 31.91 56038.59 88888.00 2020-02-14 15:37:52.912 045 14262.66 31.84 56038.59 88888.00 2020-02-14 15:37:53.412 045 14262.65 31.87 56038.58 88888.00 2020-02-14 15:37:53.912 045 14262.63 31.90 56038.48 88888.00 2020-02-14 15:37:54.412 045 14262.59 31.90 56038.44 88888.00 2020-02-14 15:37:54.912 045 14262.51 31.85 56038.42 88888.00 2020-02-14 15:37:55.412 045 14262.51 31.82 56038.42 88888.00 2020-02-14 15:37:55.912 045 14262.51 31.84 56038.39 88888.00 2020-02-14 15:37:56.412 045 14262.51 31.84 56038.33 88888.00 2020-02-14 15:37:56.912 045 14262.50 31.80 56038.30 88888.00 2020-02-14 15:37:57.412 045 14262.50 31.74 56038.29 88888.00 2020-02-14 15:37:57.912 045 14262.53 31.76 56038.23 88888.00 2020-02-14 15:37:58.412 045 14262.54 31.80 56038.15 88888.00 2020-02-14 15:37:58.912 045 14262.53 31.80 56038.05 88888.00 2020-02-14 15:37:59.412 045 14262.50 31.80 56038.09 88888.00 2020-02-14 15:37:59.912 045 14262.54 31.79 56038.19 88888.00 2020-02-14 15:38:00.412 045 14262.54 31.80 56038.16 88888.00 2020-02-14 15:38:00.912 045 14262.54 31.79 56038.07 88888.00 2020-02-14 15:38:01.412 045 14262.59 31.78 56037.98 88888.00 2020-02-14 15:38:01.912 045 14262.56 31.82 56037.94 88888.00 2020-02-14 15:38:02.412 045 14262.56 31.84 56037.97 88888.00 2020-02-14 15:38:02.912 045 14262.60 31.85 56037.96 88888.00 2020-02-14 15:38:03.412 045 14262.60 31.83 56037.90 88888.00 2020-02-14 15:38:03.912 045 14262.63 31.78 56037.79 88888.00 2020-02-14 15:38:04.412 045 14262.63 31.80 56037.83 88888.00 2020-02-14 15:38:04.912 045 14262.68 31.79 56037.76 88888.00 2020-02-14 15:38:05.412 045 14262.68 31.70 56037.82 88888.00 2020-02-14 15:38:05.912 045 14262.66 31.63 56037.84 88888.00 2020-02-14 15:38:06.412 045 14262.66 31.70 56037.76 88888.00 2020-02-14 15:38:06.912 045 14262.66 31.68 56037.65 88888.00 2020-02-14 15:38:07.412 045 14262.68 31.63 56037.58 88888.00 2020-02-14 15:38:07.912 045 14262.70 31.52 56037.54 88888.00 2020-02-14 15:38:08.413 045 14262.74 31.52 56037.51 88888.00 2020-02-14 15:38:08.913 045 14262.73 31.62 56037.50 88888.00 2020-02-14 15:38:09.413 045 14262.70 31.67 56037.51 88888.00 2020-02-14 15:38:09.913 045 14262.74 31.67 56037.51 88888.00 2020-02-14 15:38:10.413 045 14262.77 31.65 56037.49 88888.00 2020-02-14 15:38:10.913 045 14262.76 31.62 56037.47 88888.00 2020-02-14 15:38:11.413 045 14262.75 31.65 56037.40 88888.00 2020-02-14 15:38:11.913 045 14262.75 31.57 56037.34 88888.00 2020-02-14 15:38:12.413 045 14262.75 31.51 56037.37 88888.00 2020-02-14 15:38:12.913 045 14262.74 31.54 56037.32 88888.00 2020-02-14 15:38:13.413 045 14262.73 31.55 56037.23 88888.00 2020-02-14 15:38:13.913 045 14262.72 31.50 56037.20 88888.00 2020-02-14 15:38:14.913 045 14262.69 31.38 56037.11 88888.00 2020-02-14 15:38:15.413 045 14262.70 31.42 56037.12 88888.00 2020-02-14 15:38:15.913 045 14262.72 31.41 56037.04 88888.00 2020-02-14 15:38:16.413 045 14262.66 31.32 56037.02 88888.00 2020-02-14 15:38:16.913 045 14262.62 31.27 56037.04 88888.00 2020-02-14 15:38:17.413 045 14262.64 31.26 56037.03 88888.00 2020-02-14 15:38:17.913 045 14262.66 31.24 56036.97 88888.00 2020-02-14 15:38:18.413 045 14262.67 31.35 56036.93 88888.00 2020-02-14 15:38:18.913 045 14262.68 31.33 56036.92 88888.00 2020-02-14 15:38:19.413 045 14262.64 31.36 56036.87 88888.00 2020-02-14 15:38:19.913 045 14262.63 31.33 56036.93 88888.00 2020-02-14 15:38:20.413 045 14262.65 31.26 56036.88 88888.00 2020-02-14 15:38:20.913 045 14262.62 31.26 56036.74 88888.00 2020-02-14 15:38:21.413 045 14262.59 31.27 56036.76 88888.00 2020-02-14 15:38:21.913 045 14262.58 31.26 56036.75 88888.00 2020-02-14 15:38:22.413 045 14262.57 31.19 56036.75 88888.00 2020-02-14 15:38:22.913 045 14262.57 31.17 56036.76 88888.00 2020-02-14 15:38:23.413 045 14262.57 31.21 56036.75 88888.00 2020-02-14 15:38:23.913 045 14262.55 31.26 56036.66 88888.00 2020-02-14 15:38:24.913 045 14262.50 31.18 56036.68 88888.00 2020-02-14 15:38:25.413 045 14262.53 31.12 56036.71 88888.00 2020-02-14 15:38:25.913 045 14262.53 31.04 56036.74 88888.00 2020-02-14 15:38:26.413 045 14262.49 30.98 56036.82 88888.00 2020-02-14 15:38:26.913 045 14262.47 31.01 56036.74 88888.00 2020-02-14 15:38:27.413 045 14262.49 31.01 56036.68 88888.00 2020-02-14 15:38:27.913 045 14262.54 31.03 56036.69 88888.00 2020-02-14 15:38:28.413 045 14262.53 31.11 56036.66 88888.00 2020-02-14 15:38:28.913 045 14262.51 31.12 56036.70 88888.00 2020-02-14 15:38:29.413 045 14262.46 31.10 56036.74 88888.00 2020-02-14 15:38:29.913 045 14262.44 31.04 56036.73 88888.00 2020-02-14 15:38:30.413 045 14262.41 31.03 56036.76 88888.00 2020-02-14 15:38:30.913 045 14262.41 31.04 56036.78 88888.00 2020-02-14 15:38:31.413 045 14262.46 31.04 56036.75 88888.00 2020-02-14 15:38:31.913 045 14262.48 31.04 56036.72 88888.00 2020-02-14 15:38:32.413 045 14262.48 31.08 56036.66 88888.00 2020-02-14 15:38:32.913 045 14262.49 31.08 56036.61 88888.00 2020-02-14 15:38:33.413 045 14262.55 31.06 56036.69 88888.00 2020-02-14 15:38:33.913 045 14262.59 31.03 56036.76 88888.00 2020-02-14 15:38:34.413 045 14262.64 31.07 56036.75 88888.00 2020-02-14 15:38:34.913 045 14262.75 31.11 56036.78 88888.00 2020-02-14 15:38:35.413 045 14262.78 31.12 56036.84 88888.00 2020-02-14 15:38:35.913 045 14262.79 31.10 56036.80 88888.00 2020-02-14 15:38:36.413 045 14262.79 31.03 56036.75 88888.00 2020-02-14 15:38:36.913 045 14262.81 31.00 56036.63 88888.00 2020-02-14 15:38:37.413 045 14262.83 30.91 56036.64 88888.00 2020-02-14 15:38:37.913 045 14262.85 30.94 56036.71 88888.00 2020-02-14 15:38:38.413 045 14262.88 31.04 56036.76 88888.00 2020-02-14 15:38:38.913 045 14262.90 31.09 56036.84 88888.00 2020-02-14 15:38:39.413 045 14262.94 31.02 56036.84 88888.00 2020-02-14 15:38:39.913 045 14262.99 30.95 56036.87 88888.00 2020-02-14 15:38:40.413 045 14263.01 30.95 56036.92 88888.00 2020-02-14 15:38:40.913 045 14263.00 31.03 56036.87 88888.00 2020-02-14 15:38:41.413 045 14263.05 31.08 56036.84 88888.00 2020-02-14 15:38:41.913 045 14263.09 31.03 56036.90 88888.00 2020-02-14 15:38:42.413 045 14263.11 31.03 56036.98 88888.00 2020-02-14 15:38:42.913 045 14263.15 31.08 56036.96 88888.00 2020-02-14 15:38:43.413 045 14263.20 31.20 56036.98 88888.00 2020-02-14 15:38:43.913 045 14263.21 31.24 56037.03 88888.00 2020-02-14 15:38:44.413 045 14263.21 31.26 56037.12 88888.00 2020-02-14 15:38:44.913 045 14263.28 31.24 56037.12 88888.00 2020-02-14 15:38:45.404 045 14263.30 31.26 56037.13 88888.00 2020-02-14 15:38:45.904 045 14263.29 31.27 56037.18 88888.00 2020-02-14 15:38:46.404 045 14263.29 31.28 56037.22 88888.00 2020-02-14 15:38:46.904 045 14263.36 31.34 56037.20 88888.00 2020-02-14 15:38:47.404 045 14263.39 31.33 56037.22 88888.00 2020-02-14 15:38:47.904 045 14263.38 31.27 56037.25 88888.00 2020-02-14 15:38:48.404 045 14263.38 31.31 56037.26 88888.00 2020-02-14 15:38:48.904 045 14263.40 31.33 56037.31 88888.00 2020-02-14 15:38:49.404 045 14263.38 31.43 56037.30 88888.00 2020-02-14 15:38:49.904 045 14263.33 31.43 56037.32 88888.00 2020-02-14 15:38:50.404 045 14263.33 31.38 56037.30 88888.00 2020-02-14 15:38:50.904 045 14263.36 31.42 56037.35 88888.00 2020-02-14 15:38:51.404 045 14263.40 31.46 56037.35 88888.00 2020-02-14 15:38:51.904 045 14263.33 31.44 56037.31 88888.00 2020-02-14 15:38:52.404 045 14263.27 31.54 56037.32 88888.00 2020-02-14 15:38:52.904 045 14263.28 31.63 56037.32 88888.00 2020-02-14 15:38:53.404 045 14263.30 31.66 56037.28 88888.00 2020-02-14 15:38:53.904 045 14263.33 31.68 56037.34 88888.00 2020-02-14 15:38:54.904 045 14263.28 31.69 56037.45 88888.00 2020-02-14 15:38:55.404 045 14263.31 31.79 56037.49 88888.00 2020-02-14 15:38:55.904 045 14263.30 31.79 56037.49 88888.00 2020-02-14 15:38:56.404 045 14263.28 31.71 56037.47 88888.00 2020-02-14 15:38:56.904 045 14263.28 31.77 56037.50 88888.00 2020-02-14 15:38:57.404 045 14263.31 31.83 56037.58 88888.00 2020-02-14 15:38:57.904 045 14263.30 31.86 56037.58 88888.00 2020-02-14 15:38:58.404 045 14263.28 31.95 56037.65 88888.00 2020-02-14 15:38:58.904 045 14263.32 32.02 56037.69 88888.00 2020-02-14 15:38:59.404 045 14263.36 31.97 56037.73 88888.00 2020-02-14 15:38:59.904 045 14263.36 32.01 56037.69 88888.00 2020-02-14 15:39:00.404 045 14263.31 31.97 56037.68 88888.00 2020-02-14 15:39:00.904 045 14263.31 31.91 56037.67 88888.00 2020-02-14 15:39:01.404 045 14263.31 31.91 56037.64 88888.00 2020-02-14 15:39:01.904 045 14263.30 31.86 56037.67 88888.00 2020-02-14 15:39:02.904 045 14263.23 31.93 56037.59 88888.00 2020-02-14 15:39:03.404 045 14263.19 31.88 56037.66 88888.00 2020-02-14 15:39:03.904 045 14263.14 31.91 56037.69 88888.00 2020-02-14 15:39:04.904 045 14263.10 31.92 56037.68 88888.00 2020-02-14 15:39:05.404 045 14263.07 31.93 56037.75 88888.00 2020-02-14 15:39:05.904 045 14263.04 32.00 56037.74 88888.00 2020-02-14 15:39:06.404 045 14263.04 31.97 56037.71 88888.00 2020-02-14 15:39:06.904 045 14263.03 32.01 56037.72 88888.00 2020-02-14 15:39:07.404 045 14262.96 32.09 56037.75 88888.00 2020-02-14 15:39:07.904 045 14262.96 32.10 56037.79 88888.00 2020-02-14 15:39:08.404 045 14262.92 32.05 56037.77 88888.00 2020-02-14 15:39:08.904 045 14262.90 32.12 56037.77 88888.00 2020-02-14 15:39:09.404 045 14262.88 32.11 56037.75 88888.00 2020-02-14 15:39:09.904 045 14262.85 31.99 56037.74 88888.00 2020-02-14 15:39:10.404 045 14262.82 32.09 56037.76 88888.00 2020-02-14 15:39:10.904 045 14262.79 32.12 56037.84 88888.00 2020-02-14 15:39:11.404 045 14262.77 32.07 56037.87 88888.00 2020-02-14 15:39:11.904 045 14262.73 32.11 56037.88 88888.00 2020-02-14 15:39:12.904 045 14262.58 32.12 56037.94 88888.00 2020-02-14 15:39:13.404 045 14262.56 32.19 56037.88 88888.00 2020-02-14 15:39:13.904 045 14262.54 32.30 56037.92 88888.00 2020-02-14 15:39:14.904 045 14262.45 32.22 56037.98 88888.00 2020-02-14 15:39:15.404 045 14262.45 32.33 56038.01 88888.00 2020-02-14 15:39:15.904 045 14262.44 32.38 56037.98 88888.00 2020-02-14 15:39:16.404 045 14262.41 32.29 56038.01 88888.00 2020-02-14 15:39:16.904 045 14262.41 32.27 56037.98 88888.00 2020-02-14 15:39:17.404 045 14262.41 32.30 56038.02 88888.00 2020-02-14 15:39:17.904 045 14262.34 32.31 56037.97 88888.00 2020-02-14 15:39:18.404 045 14262.26 32.26 56038.03 88888.00 2020-02-14 15:39:18.904 045 14262.14 32.30 56038.11 88888.00 2020-02-14 15:39:19.404 045 14262.09 32.38 56038.13 88888.00 2020-02-14 15:39:19.904 045 14262.08 32.34 56038.15 88888.00 2020-02-14 15:39:20.404 045 14262.07 32.31 56038.04 88888.00 2020-02-14 15:39:20.904 045 14262.07 32.29 56038.03 88888.00 2020-02-14 15:39:21.404 045 14262.01 32.30 56038.07 88888.00 2020-02-14 15:39:21.904 045 14261.95 32.29 56038.16 88888.00 2020-02-14 15:39:22.404 045 14261.97 32.25 56038.20 88888.00 2020-02-14 15:39:22.904 045 14261.97 32.29 56038.22 88888.00 2020-02-14 15:39:23.404 045 14261.95 32.37 56038.23 88888.00 2020-02-14 15:39:23.904 045 14261.93 32.34 56038.28 88888.00 2020-02-14 15:39:24.404 045 14261.88 32.31 56038.29 88888.00 2020-02-14 15:39:24.904 045 14261.85 32.34 56038.21 88888.00 2020-02-14 15:39:25.404 045 14261.80 32.37 56038.22 88888.00 2020-02-14 15:39:25.904 045 14261.80 32.39 56038.30 88888.00 2020-02-14 15:39:26.404 045 14261.81 32.39 56038.32 88888.00 2020-02-14 15:39:26.904 045 14261.82 32.34 56038.35 88888.00 2020-02-14 15:39:27.404 045 14261.82 32.47 56038.34 88888.00 2020-02-14 15:39:27.904 045 14261.80 32.58 56038.40 88888.00 2020-02-14 15:39:28.404 045 14261.80 32.48 56038.43 88888.00 2020-02-14 15:39:28.904 045 14261.83 32.39 56038.43 88888.00 2020-02-14 15:39:29.404 045 14261.85 32.44 56038.42 88888.00 2020-02-14 15:39:29.905 045 14261.91 32.55 56038.48 88888.00 2020-02-14 15:39:30.405 045 14261.91 32.56 56038.56 88888.00 2020-02-14 15:39:30.905 045 14261.89 32.51 56038.59 88888.00 2020-02-14 15:39:31.405 045 14261.90 32.48 56038.52 88888.00 2020-02-14 15:39:31.905 045 14261.91 32.51 56038.50 88888.00 2020-02-14 15:39:32.905 045 14262.00 32.50 56038.70 88888.00 2020-02-14 15:39:33.405 045 14261.98 32.50 56038.66 88888.00 2020-02-14 15:39:33.905 045 14262.04 32.47 56038.54 88888.00 2020-02-14 15:39:34.405 045 14262.04 32.52 56038.58 88888.00 2020-02-14 15:39:34.905 045 14262.05 32.47 56038.67 88888.00 2020-02-14 15:39:35.405 045 14262.10 32.42 56038.71 88888.00 2020-02-14 15:39:35.905 045 14262.12 32.48 56038.70 88888.00 2020-02-14 15:39:36.405 045 14262.14 32.52 56038.71 88888.00 2020-02-14 15:39:36.905 045 14262.17 32.45 56038.69 88888.00 2020-02-14 15:39:37.405 045 14262.25 32.44 56038.72 88888.00 2020-02-14 15:39:37.905 045 14262.29 32.44 56038.75 88888.00 2020-02-14 15:39:38.405 045 14262.28 32.46 56038.76 88888.00 2020-02-14 15:39:38.905 045 14262.26 32.39 56038.86 88888.00 2020-02-14 15:39:39.405 045 14262.30 32.33 56038.89 88888.00 2020-02-14 15:39:39.905 045 14262.32 32.37 56038.91 88888.00 2020-02-14 15:39:40.405 045 14262.32 32.44 56038.94 88888.00 2020-02-14 15:39:40.905 045 14262.39 32.46 56038.93 88888.00 2020-02-14 15:39:41.405 045 14262.42 32.46 56038.91 88888.00 2020-02-14 15:39:41.905 045 14262.47 32.44 56038.93 88888.00 2020-02-14 15:39:42.405 045 14262.50 32.46 56039.04 88888.00 2020-02-14 15:39:42.905 045 14262.57 32.47 56039.06 88888.00 2020-02-14 15:39:43.405 045 14262.63 32.41 56039.07 88888.00 2020-02-14 15:39:43.905 045 14262.64 32.35 56039.06 88888.00 2020-02-14 15:39:44.405 045 14262.65 32.34 56039.09 88888.00 2020-02-14 15:39:44.905 045 14262.73 32.38 56039.06 88888.00 2020-02-14 15:39:45.405 045 14262.78 32.38 56039.01 88888.00 2020-02-14 15:39:45.905 045 14262.79 32.41 56039.01 88888.00 2020-02-14 15:39:46.405 045 14262.85 32.43 56039.06 88888.00 2020-02-14 15:39:46.905 045 14262.88 32.35 56038.97 88888.00 2020-02-14 15:39:47.405 045 14262.93 32.33 56038.95 88888.00 2020-02-14 15:39:47.905 045 14263.00 32.41 56038.93 88888.00 2020-02-14 15:39:48.405 045 14263.02 32.34 56038.91 88888.00 2020-02-14 15:39:48.905 045 14263.06 32.30 56038.93 88888.00 2020-02-14 15:39:49.405 045 14263.11 32.34 56038.91 88888.00 2020-02-14 15:39:49.905 045 14263.15 32.31 56038.88 88888.00 2020-02-14 15:39:50.405 045 14263.21 32.37 56038.86 88888.00 2020-02-14 15:39:50.905 045 14263.25 32.33 56038.88 88888.00 2020-02-14 15:39:51.405 045 14263.25 32.29 56038.85 88888.00 2020-02-14 15:39:51.905 045 14263.27 32.28 56038.89 88888.00 2020-02-14 15:39:52.405 045 14263.30 32.29 56038.97 88888.00 2020-02-14 15:39:52.905 045 14263.30 32.33 56038.95 88888.00 2020-02-14 15:39:53.405 045 14263.31 32.30 56038.95 88888.00 2020-02-14 15:39:53.905 045 14263.36 32.31 56038.86 88888.00 2020-02-14 15:39:54.405 045 14263.33 32.27 56038.79 88888.00 2020-02-14 15:39:54.905 045 14263.32 32.20 56038.82 88888.00 2020-02-14 15:39:55.405 045 14263.33 32.16 56038.80 88888.00 2020-02-14 15:39:55.905 045 14263.30 32.10 56038.72 88888.00 2020-02-14 15:39:56.405 045 14263.31 32.11 56038.73 88888.00 2020-02-14 15:39:56.905 045 14263.29 32.12 56038.76 88888.00 2020-02-14 15:39:57.405 045 14263.25 32.07 56038.69 88888.00 2020-02-14 15:39:57.905 045 14263.24 32.03 56038.70 88888.00 2020-02-14 15:39:58.405 045 14263.23 32.04 56038.70 88888.00 2020-02-14 15:39:58.905 045 14263.21 31.96 56038.61 88888.00 2020-02-14 15:39:59.405 045 14263.22 31.92 56038.52 88888.00 2020-02-14 15:39:59.905 045 14263.19 31.91 56038.42 88888.00 2020-02-14 15:40:00.405 045 14263.14 31.87 56038.30 88888.00 2020-02-14 15:40:00.905 045 14263.12 31.87 56038.30 88888.00 2020-02-14 15:40:01.405 045 14263.06 31.78 56038.22 88888.00 2020-02-14 15:40:01.905 045 14263.00 31.77 56038.14 88888.00 2020-02-14 15:40:02.405 045 14263.01 31.79 56038.13 88888.00 2020-02-14 15:40:02.905 045 14263.04 31.79 56038.09 88888.00 2020-02-14 15:40:03.405 045 14263.02 31.78 56037.94 88888.00 2020-02-14 15:40:03.905 045 14262.97 31.76 56037.79 88888.00 2020-02-14 15:40:04.405 045 14262.91 31.76 56037.75 88888.00 2020-02-14 15:40:04.905 045 14262.87 31.77 56037.69 88888.00 2020-02-14 15:40:05.405 045 14262.83 31.65 56037.60 88888.00 2020-02-14 15:40:05.905 045 14262.82 31.49 56037.56 88888.00 2020-02-14 15:40:06.405 045 14262.78 31.37 56037.50 88888.00 2020-02-14 15:40:06.905 045 14262.76 31.38 56037.49 88888.00 2020-02-14 15:40:07.405 045 14262.76 31.31 56037.45 88888.00 2020-02-14 15:40:07.906 045 14262.72 31.15 56037.44 88888.00 2020-02-14 15:40:08.406 045 14262.64 31.20 56037.34 88888.00 2020-02-14 15:40:08.906 045 14262.63 31.24 56037.23 88888.00 2020-02-14 15:40:09.406 045 14262.59 31.28 56037.16 88888.00 2020-02-14 15:40:09.906 045 14262.53 31.27 56037.08 88888.00 2020-02-14 15:40:10.406 045 14262.49 31.15 56036.93 88888.00 2020-02-14 15:40:10.906 045 14262.47 31.09 56036.88 88888.00 2020-02-14 15:40:11.406 045 14262.44 30.99 56036.80 88888.00 2020-02-14 15:40:11.906 045 14262.45 30.95 56036.78 88888.00 2020-02-14 15:40:12.406 045 14262.44 30.97 56036.81 88888.00 2020-02-14 15:40:12.906 045 14262.41 30.87 56036.79 88888.00 2020-02-14 15:40:13.406 045 14262.39 30.80 56036.80 88888.00 2020-02-14 15:40:13.906 045 14262.38 30.80 56036.78 88888.00 2020-02-14 15:40:14.406 045 14262.32 30.81 56036.72 88888.00 2020-02-14 15:40:14.906 045 14262.26 30.82 56036.60 88888.00 2020-02-14 15:40:15.406 045 14262.25 30.77 56036.59 88888.00 2020-02-14 15:40:16.406 045 14262.26 30.66 56036.56 88888.00 2020-02-14 15:40:16.906 045 14262.27 30.63 56036.53 88888.00 2020-02-14 15:40:17.406 045 14262.25 30.55 56036.53 88888.00 2020-02-14 15:40:17.906 045 14262.23 30.55 56036.53 88888.00 2020-02-14 15:40:18.406 045 14262.22 30.55 56036.57 88888.00 2020-02-14 15:40:18.906 045 14262.19 30.43 56036.57 88888.00 2020-02-14 15:40:19.406 045 14262.14 30.35 56036.54 88888.00 2020-02-14 15:40:19.906 045 14262.14 30.27 56036.50 88888.00 2020-02-14 15:40:20.406 045 14262.17 30.25 56036.48 88888.00 2020-02-14 15:40:20.906 045 14262.17 30.31 56036.56 88888.00 2020-02-14 15:40:21.406 045 14262.23 30.32 56036.61 88888.00 2020-02-14 15:40:21.906 045 14262.26 30.32 56036.56 88888.00 2020-02-14 15:40:22.406 045 14262.26 30.31 56036.53 88888.00 2020-02-14 15:40:22.906 045 14262.27 30.31 56036.59 88888.00 2020-02-14 15:40:23.406 045 14262.30 30.28 56036.62 88888.00 2020-02-14 15:40:23.906 045 14262.32 30.31 56036.51 88888.00 2020-02-14 15:40:24.406 045 14262.35 30.36 56036.37 88888.00 2020-02-14 15:40:24.906 045 14262.37 30.42 56036.44 88888.00 2020-02-14 15:40:25.406 045 14262.39 30.41 56036.56 88888.00 2020-02-14 15:40:25.906 045 14262.41 30.30 56036.55 88888.00 2020-02-14 15:40:26.406 045 14262.41 30.24 56036.53 88888.00 2020-02-14 15:40:26.906 045 14262.40 30.17 56036.54 88888.00 2020-02-14 15:40:27.406 045 14262.41 30.17 56036.62 88888.00 2020-02-14 15:40:27.906 045 14262.46 30.23 56036.69 88888.00 2020-02-14 15:40:28.406 045 14262.46 30.33 56036.71 88888.00 2020-02-14 15:40:28.906 045 14262.45 30.38 56036.74 88888.00 2020-02-14 15:40:29.406 045 14262.47 30.40 56036.66 88888.00 2020-02-14 15:40:29.906 045 14262.51 30.44 56036.76 88888.00 2020-02-14 15:40:30.406 045 14262.48 30.44 56036.87 88888.00 2020-02-14 15:40:30.906 045 14262.47 30.39 56036.96 88888.00 2020-02-14 15:40:31.406 045 14262.46 30.43 56036.94 88888.00 2020-02-14 15:40:31.906 045 14262.45 30.64 56036.94 88888.00 2020-02-14 15:40:32.406 045 14262.46 30.66 56036.98 88888.00 2020-02-14 15:40:32.906 045 14262.49 30.61 56036.93 88888.00 2020-02-14 15:40:33.406 045 14262.41 30.63 56036.93 88888.00 2020-02-14 15:40:33.906 045 14262.31 30.66 56037.09 88888.00 2020-02-14 15:40:34.406 045 14262.31 30.68 56037.13 88888.00 2020-02-14 15:40:34.906 045 14262.32 30.69 56037.16 88888.00 2020-02-14 15:40:35.406 045 14262.36 30.73 56037.21 88888.00 2020-02-14 15:40:35.906 045 14262.35 30.77 56037.25 88888.00 2020-02-14 15:40:36.406 045 14262.29 30.81 56037.26 88888.00 2020-02-14 15:40:36.906 045 14262.28 30.83 56037.29 88888.00 2020-02-14 15:40:37.406 045 14262.27 30.85 56037.31 88888.00 2020-02-14 15:40:37.906 045 14262.26 30.95 56037.31 88888.00 2020-02-14 15:40:38.406 045 14262.21 30.95 56037.32 88888.00 2020-02-14 15:40:38.906 045 14262.16 30.95 56037.26 88888.00 2020-02-14 15:40:39.406 045 14262.13 30.98 56037.27 88888.00 2020-02-14 15:40:39.906 045 14262.22 30.97 56037.38 88888.00 2020-02-14 15:40:40.406 045 14262.21 30.93 56037.34 88888.00 2020-02-14 15:40:40.906 045 14262.20 31.06 56037.34 88888.00 2020-02-14 15:40:41.406 045 14262.21 31.09 56037.38 88888.00 2020-02-14 15:40:41.906 045 14262.19 31.09 56037.45 88888.00 2020-02-14 15:40:42.406 045 14262.14 31.21 56037.50 88888.00 2020-02-14 15:40:42.906 045 14262.14 31.27 56037.50 88888.00 2020-02-14 15:40:43.406 045 14262.10 31.31 56037.45 88888.00 2020-02-14 15:40:43.906 045 14262.09 31.28 56037.41 88888.00 2020-02-14 15:40:44.406 045 14262.04 31.34 56037.41 88888.00 2020-02-14 15:40:44.906 045 14261.97 31.36 56037.44 88888.00 2020-02-14 15:40:45.406 045 14261.92 31.29 56037.46 88888.00 2020-02-14 15:40:45.906 045 14261.89 31.28 56037.46 88888.00 2020-02-14 15:40:46.406 045 14261.85 31.31 56037.46 88888.00 2020-02-14 15:40:46.906 045 14261.84 31.32 56037.47 88888.00 2020-02-14 15:40:47.406 045 14261.86 31.33 56037.50 88888.00 2020-02-14 15:40:47.906 045 14261.84 31.31 56037.46 88888.00 2020-02-14 15:40:48.406 045 14261.85 31.38 56037.47 88888.00 2020-02-14 15:40:48.906 045 14261.92 31.46 56037.49 88888.00 2020-02-14 15:40:49.406 045 14261.94 31.55 56037.60 88888.00 2020-02-14 15:40:49.906 045 14261.90 31.61 56037.62 88888.00 2020-02-14 15:40:50.406 045 14261.89 31.59 56037.59 88888.00 2020-02-14 15:40:50.906 045 14261.85 31.57 56037.65 88888.00 2020-02-14 15:40:51.407 045 14261.89 31.60 56037.71 88888.00 2020-02-14 15:40:51.907 045 14261.90 31.66 56037.77 88888.00 2020-02-14 15:40:52.407 045 14261.93 31.72 56037.83 88888.00 2020-02-14 15:40:52.907 045 14261.94 31.76 56037.87 88888.00 2020-02-14 15:40:53.407 045 14261.95 31.85 56037.83 88888.00 2020-02-14 15:40:53.907 045 14261.98 31.86 56037.83 88888.00 2020-02-14 15:40:54.407 045 14261.94 31.83 56037.76 88888.00 2020-02-14 15:40:54.907 045 14261.88 31.79 56037.79 88888.00 2020-02-14 15:40:55.407 045 14261.85 31.82 56037.83 88888.00 2020-02-14 15:40:55.907 045 14261.83 31.85 56037.92 88888.00 2020-02-14 15:40:56.407 045 14261.83 31.87 56037.94 88888.00 2020-02-14 15:40:56.907 045 14261.89 31.96 56037.92 88888.00 2020-02-14 15:40:57.407 045 14261.91 31.92 56037.90 88888.00 2020-02-14 15:40:57.907 045 14261.95 31.93 56037.85 88888.00 2020-02-14 15:40:58.407 045 14261.93 31.99 56037.96 88888.00 2020-02-14 15:40:58.907 045 14261.88 32.07 56037.92 88888.00 2020-02-14 15:40:59.407 045 14261.92 32.18 56037.93 88888.00 2020-02-14 15:40:59.907 045 14262.07 32.20 56037.95 88888.00 2020-02-14 15:41:00.407 045 14262.09 32.12 56037.98 88888.00 2020-02-14 15:41:00.907 045 14262.11 32.12 56038.03 88888.00 2020-02-14 15:41:01.407 045 14262.16 32.19 56038.00 88888.00 2020-02-14 15:41:01.907 045 14262.17 32.29 56037.91 88888.00 2020-02-14 15:41:02.407 045 14262.17 32.22 56037.95 88888.00 2020-02-14 15:41:02.907 045 14262.16 32.13 56037.98 88888.00 2020-02-14 15:41:03.407 045 14262.19 32.13 56038.00 88888.00 2020-02-14 15:41:03.907 045 14262.17 32.17 56037.96 88888.00 2020-02-14 15:41:04.407 045 14262.08 32.17 56037.92 88888.00 2020-02-14 15:41:04.907 045 14262.08 32.13 56037.95 88888.00 2020-02-14 15:41:05.407 045 14262.12 32.10 56037.98 88888.00 2020-02-14 15:41:05.907 045 14262.13 32.07 56037.98 88888.00 2020-02-14 15:41:06.407 045 14262.14 32.05 56037.93 88888.00 2020-02-14 15:41:06.907 045 14262.16 32.01 56037.93 88888.00 2020-02-14 15:41:08.407 045 14262.22 32.13 56037.83 88888.00 2020-02-14 15:41:08.907 045 14262.22 32.12 56037.74 88888.00 2020-02-14 15:41:09.407 045 14262.23 32.10 56037.73 88888.00 2020-02-14 15:41:09.907 045 14262.27 32.05 56037.71 88888.00 2020-02-14 15:41:10.407 045 14262.29 32.02 56037.63 88888.00 2020-02-14 15:41:10.907 045 14262.34 32.04 56037.60 88888.00 2020-02-14 15:41:11.407 045 14262.30 32.05 56037.64 88888.00 2020-02-14 15:41:11.907 045 14262.27 32.04 56037.69 88888.00 2020-02-14 15:41:12.407 045 14262.31 32.08 56037.67 88888.00 2020-02-14 15:41:12.907 045 14262.30 32.04 56037.66 88888.00 2020-02-14 15:41:13.407 045 14262.27 32.01 56037.60 88888.00 2020-02-14 15:41:13.907 045 14262.31 31.97 56037.60 88888.00 2020-02-14 15:41:14.407 045 14262.34 31.95 56037.58 88888.00 2020-02-14 15:41:14.907 045 14262.39 31.95 56037.45 88888.00 2020-02-14 15:41:15.407 045 14262.44 31.87 56037.44 88888.00 2020-02-14 15:41:15.907 045 14262.42 31.80 56037.45 88888.00 2020-02-14 15:41:16.407 045 14262.38 31.83 56037.48 88888.00 2020-02-14 15:41:16.907 045 14262.40 31.85 56037.45 88888.00 2020-02-14 15:41:17.907 045 14262.46 31.90 56037.43 88888.00 2020-02-14 15:41:18.407 045 14262.46 31.83 56037.41 88888.00 2020-02-14 15:41:18.907 045 14262.51 31.79 56037.39 88888.00 2020-02-14 15:41:19.407 045 14262.53 31.83 56037.39 88888.00 2020-02-14 15:41:19.907 045 14262.53 31.84 56037.44 88888.00 2020-02-14 15:41:20.407 045 14262.47 31.85 56037.36 88888.00 2020-02-14 15:41:20.907 045 14262.41 31.92 56037.36 88888.00 2020-02-14 15:41:21.407 045 14262.39 31.93 56037.34 88888.00 2020-02-14 15:41:21.907 045 14262.41 31.85 56037.31 88888.00 2020-02-14 15:41:22.407 045 14262.45 31.69 56037.27 88888.00 2020-02-14 15:41:22.907 045 14262.44 31.65 56037.27 88888.00 2020-02-14 15:41:23.407 045 14262.42 31.70 56037.23 88888.00 2020-02-14 15:41:23.907 045 14262.44 31.67 56037.25 88888.00 2020-02-14 15:41:24.407 045 14262.45 31.66 56037.30 88888.00 2020-02-14 15:41:24.907 045 14262.42 31.60 56037.36 88888.00 2020-02-14 15:41:25.407 045 14262.45 31.63 56037.31 88888.00 2020-02-14 15:41:25.907 045 14262.44 31.62 56037.35 88888.00 2020-02-14 15:41:26.407 045 14262.44 31.62 56037.37 88888.00 2020-02-14 15:41:26.907 045 14262.39 31.62 56037.34 88888.00 2020-02-14 15:41:27.407 045 14262.37 31.59 56037.28 88888.00 2020-02-14 15:41:27.907 045 14262.40 31.49 56037.32 88888.00 2020-02-14 15:41:28.407 045 14262.40 31.54 56037.35 88888.00 2020-02-14 15:41:28.907 045 14262.39 31.61 56037.41 88888.00 2020-02-14 15:41:29.407 045 14262.40 31.45 56037.40 88888.00 2020-02-14 15:41:29.907 045 14262.37 31.36 56037.40 88888.00 2020-02-14 15:41:30.407 045 14262.35 31.34 56037.46 88888.00 2020-02-14 15:41:30.907 045 14262.32 31.31 56037.50 88888.00 2020-02-14 15:41:31.407 045 14262.31 31.42 56037.47 88888.00 2020-02-14 15:41:31.907 045 14262.34 31.48 56037.43 88888.00 2020-02-14 15:41:32.407 045 14262.34 31.48 56037.44 88888.00 2020-02-14 15:41:32.908 045 14262.29 31.48 56037.47 88888.00 2020-02-14 15:41:33.408 045 14262.29 31.45 56037.47 88888.00 2020-02-14 15:41:33.908 045 14262.27 31.37 56037.51 88888.00 2020-02-14 15:41:34.408 045 14262.23 31.33 56037.50 88888.00 2020-02-14 15:41:34.908 045 14262.25 31.34 56037.47 88888.00 2020-02-14 15:41:35.908 045 14262.18 31.41 56037.47 88888.00 2020-02-14 15:41:36.408 045 14262.17 31.46 56037.53 88888.00 2020-02-14 15:41:36.908 045 14262.17 31.44 56037.47 88888.00 2020-02-14 15:41:37.408 045 14262.18 31.41 56037.47 88888.00 2020-02-14 15:41:37.908 045 14262.18 31.40 56037.50 88888.00 2020-02-14 15:41:38.408 045 14262.21 31.38 56037.64 88888.00 2020-02-14 15:41:38.908 045 14262.23 31.34 56037.77 88888.00 2020-02-14 15:41:39.408 045 14262.26 31.42 56037.75 88888.00 2020-02-14 15:41:39.908 045 14262.22 31.48 56037.71 88888.00 2020-02-14 15:41:40.408 045 14262.20 31.42 56037.71 88888.00 2020-02-14 15:41:40.908 045 14262.20 31.34 56037.65 88888.00 2020-02-14 15:41:41.408 045 14262.18 31.34 56037.55 88888.00 2020-02-14 15:41:41.908 045 14262.14 31.33 56037.67 88888.00 2020-02-14 15:41:42.408 045 14262.09 31.27 56037.85 88888.00 2020-02-14 15:41:42.908 045 14262.10 31.28 56037.88 88888.00 2020-02-14 15:41:43.408 045 14262.18 31.32 56037.83 88888.00 2020-02-14 15:41:43.908 045 14262.11 31.35 56037.77 88888.00 2020-02-14 15:41:44.408 045 14262.08 31.37 56037.81 88888.00 2020-02-14 15:41:44.908 045 14262.07 31.35 56037.79 88888.00 2020-02-14 15:41:45.408 045 14262.05 31.37 56037.81 88888.00 2020-02-14 15:41:45.908 045 14261.99 31.32 56037.84 88888.00 2020-02-14 15:41:46.408 045 14261.99 31.34 56037.87 88888.00 2020-02-14 15:41:46.908 045 14262.00 31.31 56037.85 88888.00 2020-02-14 15:41:47.408 045 14262.01 31.31 56037.78 88888.00 2020-02-14 15:41:47.908 045 14262.02 31.40 56037.76 88888.00 2020-02-14 15:41:48.408 045 14261.99 31.35 56037.83 88888.00 2020-02-14 15:41:48.908 045 14261.94 31.27 56037.87 88888.00 2020-02-14 15:41:49.408 045 14261.91 31.23 56037.79 88888.00 2020-02-14 15:41:49.908 045 14261.91 31.20 56037.78 88888.00 2020-02-14 15:41:50.408 045 14261.89 31.25 56037.83 88888.00 2020-02-14 15:41:50.908 045 14261.86 31.21 56037.88 88888.00 2020-02-14 15:41:51.408 045 14261.85 31.21 56037.86 88888.00 2020-02-14 15:41:51.908 045 14261.86 31.20 56037.85 88888.00 2020-02-14 15:41:52.408 045 14261.84 31.16 56037.93 88888.00 2020-02-14 15:41:52.908 045 14261.79 31.15 56037.94 88888.00 2020-02-14 15:41:53.408 045 14261.73 31.07 56037.95 88888.00 2020-02-14 15:41:53.908 045 14261.75 31.04 56037.90 88888.00 2020-02-14 15:41:54.408 045 14261.72 31.00 56037.93 88888.00 2020-02-14 15:41:54.908 045 14261.71 30.97 56037.94 88888.00 2020-02-14 15:41:55.408 045 14261.70 30.93 56037.91 88888.00 2020-02-14 15:41:55.908 045 14261.71 30.94 56037.87 88888.00 2020-02-14 15:41:56.408 045 14261.72 30.92 56037.90 88888.00 2020-02-14 15:41:56.908 045 14261.71 30.89 56037.90 88888.00 2020-02-14 15:41:57.408 045 14261.69 30.82 56037.88 88888.00 2020-02-14 15:41:57.908 045 14261.69 30.76 56037.85 88888.00 2020-02-14 15:41:58.408 045 14261.71 30.83 56037.84 88888.00 2020-02-14 15:41:58.908 045 14261.73 30.91 56037.78 88888.00 2020-02-14 15:41:59.408 045 14261.71 30.87 56037.82 88888.00 2020-02-14 15:41:59.908 045 14261.76 30.86 56037.83 88888.00 2020-02-14 15:42:00.408 045 14261.75 30.86 56037.82 88888.00 2020-02-14 15:42:00.908 045 14261.73 30.85 56037.77 88888.00 2020-02-14 15:42:01.408 045 14261.73 30.74 56037.78 88888.00 2020-02-14 15:42:01.908 045 14261.72 30.67 56037.73 88888.00 2020-02-14 15:42:02.408 045 14261.79 30.72 56037.73 88888.00 2020-02-14 15:42:02.908 045 14261.84 30.77 56037.78 88888.00 2020-02-14 15:42:03.408 045 14261.88 30.75 56037.81 88888.00 2020-02-14 15:42:03.908 045 14261.90 30.74 56037.73 88888.00 2020-02-14 15:42:04.408 045 14261.91 30.75 56037.71 88888.00 2020-02-14 15:42:04.908 045 14261.90 30.80 56037.69 88888.00 2020-02-14 15:42:05.408 045 14261.92 30.81 56037.72 88888.00 2020-02-14 15:42:05.908 045 14261.99 30.77 56037.74 88888.00 2020-02-14 15:42:06.408 045 14262.02 30.82 56037.74 88888.00 2020-02-14 15:42:06.908 045 14262.02 30.84 56037.68 88888.00 2020-02-14 15:42:07.408 045 14262.03 30.83 56037.81 88888.00 2020-02-14 15:42:07.908 045 14262.02 30.73 56037.82 88888.00 2020-02-14 15:42:08.408 045 14262.03 30.68 56037.78 88888.00 2020-02-14 15:42:08.908 045 14262.03 30.70 56037.81 88888.00 2020-02-14 15:42:09.408 045 14262.07 30.68 56037.81 88888.00 2020-02-14 15:42:09.908 045 14262.10 30.69 56037.79 88888.00 2020-02-14 15:42:10.408 045 14262.14 30.72 56037.71 88888.00 2020-02-14 15:42:10.909 045 14262.19 30.73 56037.72 88888.00 2020-02-14 15:42:11.409 045 14262.25 30.83 56037.72 88888.00 2020-02-14 15:42:11.909 045 14262.26 30.86 56037.71 88888.00 2020-02-14 15:42:12.409 045 14262.32 30.85 56037.67 88888.00 2020-02-14 15:42:12.909 045 14262.40 30.89 56037.66 88888.00 2020-02-14 15:42:13.409 045 14262.44 30.94 56037.69 88888.00 2020-02-14 15:42:13.909 045 14262.51 30.97 56037.81 88888.00 2020-02-14 15:42:14.409 045 14262.51 30.89 56037.86 88888.00 2020-02-14 15:42:14.909 045 14262.51 30.85 56037.88 88888.00 2020-02-14 15:42:15.409 045 14262.53 30.87 56037.91 88888.00 2020-02-14 15:42:15.909 045 14262.54 30.80 56037.88 88888.00 2020-02-14 15:42:16.409 045 14262.54 30.83 56037.94 88888.00 2020-02-14 15:42:16.909 045 14262.56 30.81 56037.94 88888.00 2020-02-14 15:42:17.409 045 14262.59 30.80 56037.85 88888.00 2020-02-14 15:42:17.909 045 14262.63 30.90 56037.86 88888.00 2020-02-14 15:42:18.409 045 14262.57 30.90 56037.93 88888.00 2020-02-14 15:42:19.409 045 14262.60 30.92 56037.92 88888.00 2020-02-14 15:42:19.909 045 14262.56 30.93 56037.97 88888.00 2020-02-14 15:42:20.409 045 14262.59 30.83 56038.00 88888.00 2020-02-14 15:42:20.909 045 14262.57 30.77 56037.98 88888.00 2020-02-14 15:42:21.409 045 14262.55 30.77 56037.93 88888.00 2020-02-14 15:42:21.909 045 14262.58 30.75 56037.83 88888.00 2020-02-14 15:42:22.409 045 14262.57 30.74 56037.81 88888.00 2020-02-14 15:42:22.909 045 14262.58 30.75 56037.77 88888.00 2020-02-14 15:42:23.409 045 14262.60 30.74 56037.74 88888.00 2020-02-14 15:42:23.909 045 14262.56 30.77 56037.76 88888.00 2020-02-14 15:42:24.409 045 14262.55 30.80 56037.73 88888.00 2020-02-14 15:42:24.909 045 14262.57 30.85 56037.68 88888.00 2020-02-14 15:42:25.409 045 14262.56 30.89 56037.71 88888.00 2020-02-14 15:42:25.909 045 14262.56 30.85 56037.76 88888.00 2020-02-14 15:42:26.409 045 14262.55 30.83 56037.75 88888.00 2020-02-14 15:42:26.909 045 14262.59 30.75 56037.74 88888.00 2020-02-14 15:42:27.409 045 14262.60 30.75 56037.73 88888.00 2020-02-14 15:42:27.909 045 14262.60 30.77 56037.72 88888.00 2020-02-14 15:42:28.409 045 14262.68 30.82 56037.65 88888.00 2020-02-14 15:42:28.909 045 14262.68 30.77 56037.51 88888.00 2020-02-14 15:42:29.409 045 14262.70 30.80 56037.48 88888.00 2020-02-14 15:42:29.909 045 14262.67 30.75 56037.46 88888.00 2020-02-14 15:42:30.409 045 14262.65 30.67 56037.48 88888.00 2020-02-14 15:42:30.909 045 14262.56 30.59 56037.46 88888.00 2020-02-14 15:42:31.409 045 14262.54 30.61 56037.50 88888.00 2020-02-14 15:42:31.909 045 14262.57 30.60 56037.40 88888.00 2020-02-14 15:42:32.409 045 14262.57 30.56 56037.40 88888.00 2020-02-14 15:42:32.909 045 14262.53 30.52 56037.37 88888.00 2020-02-14 15:42:33.409 045 14262.57 30.47 56037.31 88888.00 2020-02-14 15:42:33.909 045 14262.58 30.41 56037.29 88888.00 2020-02-14 15:42:34.409 045 14262.56 30.44 56037.26 88888.00 2020-02-14 15:42:34.909 045 14262.58 30.44 56037.25 88888.00 2020-02-14 15:42:35.409 045 14262.57 30.44 56037.23 88888.00 2020-02-14 15:42:35.909 045 14262.55 30.35 56037.20 88888.00 2020-02-14 15:42:36.409 045 14262.56 30.33 56037.11 88888.00 2020-02-14 15:42:36.909 045 14262.58 30.31 56037.12 88888.00 2020-02-14 15:42:37.409 045 14262.57 30.30 56037.16 88888.00 2020-02-14 15:42:37.909 045 14262.55 30.27 56037.09 88888.00 2020-02-14 15:42:38.409 045 14262.54 30.26 56037.03 88888.00 2020-02-14 15:42:39.409 045 14262.50 30.32 56037.02 88888.00 2020-02-14 15:42:39.909 045 14262.49 30.24 56036.96 88888.00 2020-02-14 15:42:40.409 045 14262.48 30.15 56036.91 88888.00 2020-02-14 15:42:40.909 045 14262.48 30.07 56036.92 88888.00 2020-02-14 15:42:41.409 045 14262.41 30.06 56036.91 88888.00 2020-02-14 15:42:41.909 045 14262.38 30.04 56036.91 88888.00 2020-02-14 15:42:42.409 045 14262.35 30.01 56036.91 88888.00 2020-02-14 15:42:42.909 045 14262.36 29.97 56036.90 88888.00 2020-02-14 15:42:43.409 045 14262.38 29.97 56036.82 88888.00 2020-02-14 15:42:43.909 045 14262.36 29.91 56036.90 88888.00 2020-02-14 15:42:44.409 045 14262.30 29.85 56036.89 88888.00 2020-02-14 15:42:44.909 045 14262.29 29.77 56036.79 88888.00 2020-02-14 15:42:45.409 045 14262.26 29.72 56036.75 88888.00 2020-02-14 15:42:45.909 045 14262.26 29.68 56036.72 88888.00 2020-02-14 15:42:46.409 045 14262.20 29.64 56036.71 88888.00 2020-02-14 15:42:46.909 045 14262.14 29.76 56036.68 88888.00 2020-02-14 15:42:47.409 045 14262.12 29.83 56036.66 88888.00 2020-02-14 15:42:47.909 045 14262.13 29.83 56036.64 88888.00 2020-02-14 15:42:48.409 045 14262.08 29.84 56036.62 88888.00 2020-02-14 15:42:48.909 045 14262.02 29.71 56036.66 88888.00 2020-02-14 15:42:49.409 045 14262.00 29.57 56036.70 88888.00 2020-02-14 15:42:49.909 045 14261.95 29.56 56036.73 88888.00 2020-02-14 15:42:50.409 045 14261.97 29.59 56036.60 88888.00 2020-02-14 15:42:50.909 045 14261.95 29.67 56036.50 88888.00 2020-02-14 15:42:51.409 045 14261.98 29.74 56036.55 88888.00 2020-02-14 15:42:51.909 045 14261.94 29.71 56036.62 88888.00 2020-02-14 15:42:52.409 045 14261.89 29.73 56036.70 88888.00 2020-02-14 15:42:52.909 045 14261.91 29.68 56036.75 88888.00 2020-02-14 15:42:53.409 045 14261.93 29.63 56036.87 88888.00 2020-02-14 15:42:53.909 045 14261.94 29.58 56036.84 88888.00 2020-02-14 15:42:54.410 045 14261.95 29.60 56036.80 88888.00 2020-02-14 15:42:54.910 045 14261.98 29.67 56036.85 88888.00 2020-02-14 15:42:55.410 045 14262.01 29.65 56036.89 88888.00 2020-02-14 15:42:55.910 045 14262.04 29.55 56036.94 88888.00 2020-02-14 15:42:56.410 045 14262.00 29.45 56036.98 88888.00 2020-02-14 15:42:56.910 045 14262.04 29.42 56036.96 88888.00 2020-02-14 15:42:57.410 045 14262.07 29.48 56036.96 88888.00 2020-02-14 15:42:57.910 045 14262.08 29.42 56036.92 88888.00 2020-02-14 15:42:58.410 045 14262.07 29.54 56037.00 88888.00 2020-02-14 15:42:58.910 045 14262.07 29.53 56037.04 88888.00 2020-02-14 15:42:59.410 045 14262.08 29.46 56037.01 88888.00 2020-02-14 15:42:59.910 045 14262.11 29.41 56036.99 88888.00 2020-02-14 15:43:00.410 045 14262.07 29.40 56037.02 88888.00 2020-02-14 15:43:00.910 045 14262.14 29.40 56037.12 88888.00 2020-02-14 15:43:01.410 045 14262.16 29.45 56037.13 88888.00 2020-02-14 15:43:01.910 045 14262.22 29.57 56037.04 88888.00 2020-02-14 15:43:02.410 045 14262.21 29.58 56037.11 88888.00 2020-02-14 15:43:02.910 045 14262.22 29.62 56037.23 88888.00 2020-02-14 15:43:03.410 045 14262.28 29.55 56037.23 88888.00 2020-02-14 15:43:03.910 045 14262.30 29.56 56037.23 88888.00 2020-02-14 15:43:04.410 045 14262.28 29.57 56037.35 88888.00 2020-02-14 15:43:04.910 045 14262.30 29.51 56037.53 88888.00 2020-02-14 15:43:05.410 045 14262.34 29.56 56037.53 88888.00 2020-02-14 15:43:05.910 045 14262.32 29.66 56037.50 88888.00 2020-02-14 15:43:06.410 045 14262.37 29.68 56037.49 88888.00 2020-02-14 15:43:06.910 045 14262.40 29.65 56037.54 88888.00 2020-02-14 15:43:07.410 045 14262.41 29.63 56037.64 88888.00 2020-02-14 15:43:07.910 045 14262.42 29.65 56037.65 88888.00 2020-02-14 15:43:08.410 045 14262.42 29.59 56037.67 88888.00 2020-02-14 15:43:08.910 045 14262.45 29.64 56037.78 88888.00 2020-02-14 15:43:09.410 045 14262.48 29.68 56037.82 88888.00 2020-02-14 15:43:09.910 045 14262.46 29.66 56037.81 88888.00 2020-02-14 15:43:10.410 045 14262.48 29.59 56037.79 88888.00 2020-02-14 15:43:10.910 045 14262.48 29.62 56037.79 88888.00 2020-02-14 15:43:11.410 045 14262.45 29.68 56037.79 88888.00 2020-02-14 15:43:11.910 045 14262.51 29.76 56037.91 88888.00 2020-02-14 15:43:12.410 045 14262.51 29.82 56038.02 88888.00 2020-02-14 15:43:12.910 045 14262.54 29.92 56038.02 88888.00 2020-02-14 15:43:13.410 045 14262.54 29.99 56038.05 88888.00 2020-02-14 15:43:13.910 045 14262.54 30.02 56038.09 88888.00 2020-02-14 15:43:14.410 045 14262.51 30.04 56038.16 88888.00 2020-02-14 15:43:14.910 045 14262.50 30.01 56038.23 88888.00 2020-02-14 15:43:15.410 045 14262.49 30.05 56038.20 88888.00 2020-02-14 15:43:15.910 045 14262.50 30.10 56038.19 88888.00 2020-02-14 15:43:16.410 045 14262.50 30.17 56038.22 88888.00 2020-02-14 15:43:16.910 045 14262.51 30.19 56038.31 88888.00 2020-02-14 15:43:17.410 045 14262.51 30.28 56038.34 88888.00 2020-02-14 15:43:17.910 045 14262.49 30.25 56038.34 88888.00 2020-02-14 15:43:18.410 045 14262.48 30.24 56038.39 88888.00 2020-02-14 15:43:18.910 045 14262.50 30.25 56038.48 88888.00 2020-02-14 15:43:19.410 045 14262.48 30.30 56038.52 88888.00 2020-02-14 15:43:19.910 045 14262.45 30.33 56038.44 88888.00 2020-02-14 15:43:20.910 045 14262.41 30.36 56038.53 88888.00 2020-02-14 15:43:21.410 045 14262.41 30.43 56038.57 88888.00 2020-02-14 15:43:21.910 045 14262.41 30.49 56038.61 88888.00 2020-02-14 15:43:22.410 045 14262.41 30.53 56038.65 88888.00 2020-02-14 15:43:22.910 045 14262.39 30.55 56038.58 88888.00 2020-02-14 15:43:23.410 045 14262.36 30.48 56038.65 88888.00 2020-02-14 15:43:23.910 045 14262.34 30.52 56038.65 88888.00 2020-02-14 15:43:24.410 045 14262.31 30.53 56038.58 88888.00 2020-02-14 15:43:24.910 045 14262.34 30.53 56038.62 88888.00 2020-02-14 15:43:25.410 045 14262.35 30.53 56038.69 88888.00 2020-02-14 15:43:25.910 045 14262.36 30.53 56038.72 88888.00 2020-02-14 15:43:26.410 045 14262.32 30.53 56038.58 88888.00 2020-02-14 15:43:26.910 045 14262.32 30.50 56038.60 88888.00 2020-02-14 15:43:27.410 045 14262.27 30.55 56038.65 88888.00 2020-02-14 15:43:27.910 045 14262.28 30.64 56038.61 88888.00 2020-02-14 15:43:28.410 045 14262.27 30.72 56038.61 88888.00 2020-02-14 15:43:28.910 045 14262.28 30.76 56038.65 88888.00 2020-02-14 15:43:29.410 045 14262.29 30.72 56038.62 88888.00 2020-02-14 15:43:29.910 045 14262.30 30.78 56038.65 88888.00 2020-02-14 15:43:30.910 045 14262.34 30.85 56038.70 88888.00 2020-02-14 15:43:31.410 045 14262.32 30.91 56038.71 88888.00 2020-02-14 15:43:31.910 045 14262.38 30.99 56038.70 88888.00 2020-02-14 15:43:32.410 045 14262.45 31.01 56038.72 88888.00 2020-02-14 15:43:32.910 045 14262.48 30.92 56038.71 88888.00 2020-02-14 15:43:33.410 045 14262.49 30.85 56038.72 88888.00 2020-02-14 15:43:33.910 045 14262.48 30.89 56038.72 88888.00 2020-02-14 15:43:34.410 045 14262.45 30.93 56038.75 88888.00 2020-02-14 15:43:34.910 045 14262.46 30.97 56038.77 88888.00 2020-02-14 15:43:35.410 045 14262.47 30.99 56038.71 88888.00 2020-02-14 15:43:35.911 045 14262.49 31.04 56038.72 88888.00 2020-02-14 15:43:36.411 045 14262.47 31.09 56038.77 88888.00 2020-02-14 15:43:36.911 045 14262.50 31.08 56038.79 88888.00 2020-02-14 15:43:37.411 045 14262.50 31.10 56038.75 88888.00 2020-02-14 15:43:37.911 045 14262.50 31.10 56038.78 88888.00 2020-02-14 15:43:38.911 045 14262.53 31.03 56038.75 88888.00 2020-02-14 15:43:39.411 045 14262.57 31.06 56038.73 88888.00 2020-02-14 15:43:39.911 045 14262.62 31.16 56038.70 88888.00 2020-02-14 15:43:40.911 045 14262.67 31.21 56038.77 88888.00 2020-02-14 15:43:41.411 045 14262.70 31.11 56038.81 88888.00 2020-02-14 15:43:41.911 045 14262.76 31.10 56038.86 88888.00 2020-02-14 15:43:42.411 045 14262.76 31.16 56038.87 88888.00 2020-02-14 15:43:42.911 045 14262.75 31.24 56038.82 88888.00 2020-02-14 15:43:43.411 045 14262.78 31.27 56038.76 88888.00 2020-02-14 15:43:43.911 045 14262.78 31.26 56038.75 88888.00 2020-02-14 15:43:44.411 045 14262.77 31.19 56038.82 88888.00 2020-02-14 15:43:44.911 045 14262.78 31.14 56038.77 88888.00 2020-02-14 15:43:45.411 045 14262.83 31.11 56038.77 88888.00 2020-02-14 15:43:45.911 045 14262.86 31.15 56038.77 88888.00 2020-02-14 15:43:46.411 045 14262.85 31.14 56038.79 88888.00 2020-02-14 15:43:46.911 045 14262.79 31.12 56038.86 88888.00 2020-02-14 15:43:47.411 045 14262.81 31.09 56038.81 88888.00 2020-02-14 15:43:47.911 045 14262.86 31.08 56038.75 88888.00 2020-02-14 15:43:48.411 045 14262.90 31.17 56038.75 88888.00 2020-02-14 15:43:48.911 045 14262.91 31.24 56038.81 88888.00 2020-02-14 15:43:49.411 045 14262.91 31.29 56038.81 88888.00 2020-02-14 15:43:49.911 045 14262.92 31.27 56038.70 88888.00 2020-02-14 15:43:50.411 045 14262.92 31.24 56038.68 88888.00 2020-02-14 15:43:50.911 045 14262.93 31.28 56038.67 88888.00 2020-02-14 15:43:51.411 045 14262.96 31.34 56038.68 88888.00 2020-02-14 15:43:51.911 045 14262.95 31.34 56038.69 88888.00 2020-02-14 15:43:52.411 045 14262.96 31.25 56038.72 88888.00 2020-02-14 15:43:52.911 045 14263.02 31.15 56038.72 88888.00 2020-02-14 15:43:53.411 045 14263.03 31.15 56038.75 88888.00 2020-02-14 15:43:53.911 045 14263.03 31.17 56038.75 88888.00 2020-02-14 15:43:54.411 045 14263.03 31.14 56038.73 88888.00 2020-02-14 15:43:54.911 045 14263.04 31.12 56038.67 88888.00 2020-02-14 15:43:55.411 045 14263.06 31.06 56038.63 88888.00 2020-02-14 15:43:55.911 045 14263.11 31.06 56038.56 88888.00 2020-02-14 15:43:56.411 045 14263.11 31.15 56038.62 88888.00 2020-02-14 15:43:56.911 045 14263.12 31.18 56038.70 88888.00 2020-02-14 15:43:57.411 045 14263.11 31.08 56038.65 88888.00 2020-02-14 15:43:57.911 045 14263.13 31.06 56038.66 88888.00 2020-02-14 15:43:58.411 045 14263.16 31.11 56038.59 88888.00 2020-02-14 15:43:58.911 045 14263.15 31.11 56038.57 88888.00 2020-02-14 15:43:59.411 045 14263.18 31.04 56038.51 88888.00 2020-02-14 15:43:59.911 045 14263.23 30.97 56038.50 88888.00 2020-02-14 15:44:00.411 045 14263.22 31.00 56038.57 88888.00 2020-02-14 15:44:00.911 045 14263.22 31.09 56038.66 88888.00 2020-02-14 15:44:01.411 045 14263.24 31.11 56038.70 88888.00 2020-02-14 15:44:01.911 045 14263.22 31.04 56038.75 88888.00 2020-02-14 15:44:02.411 045 14263.22 30.98 56038.68 88888.00 2020-02-14 15:44:02.911 045 14263.29 30.98 56038.62 88888.00 2020-02-14 15:44:03.411 045 14263.27 31.04 56038.60 88888.00 2020-02-14 15:44:03.911 045 14263.31 31.03 56038.60 88888.00 2020-02-14 15:44:04.411 045 14263.33 30.95 56038.71 88888.00 2020-02-14 15:44:04.911 045 14263.33 30.86 56038.68 88888.00 2020-02-14 15:44:05.411 045 14263.32 30.87 56038.68 88888.00 2020-02-14 15:44:05.911 045 14263.33 30.92 56038.63 88888.00 2020-02-14 15:44:06.411 045 14263.37 30.86 56038.60 88888.00 2020-02-14 15:44:06.911 045 14263.33 30.80 56038.63 88888.00 2020-02-14 15:44:07.411 045 14263.33 30.81 56038.66 88888.00 2020-02-14 15:44:07.911 045 14263.32 30.86 56038.59 88888.00 2020-02-14 15:44:08.411 045 14263.32 30.87 56038.59 88888.00 2020-02-14 15:44:08.911 045 14263.30 30.87 56038.53 88888.00 2020-02-14 15:44:09.411 045 14263.30 30.86 56038.49 88888.00 2020-02-14 15:44:09.911 045 14263.34 30.78 56038.41 88888.00 2020-02-14 15:44:10.411 045 14263.33 30.78 56038.47 88888.00 2020-02-14 15:44:10.911 045 14263.42 30.82 56038.54 88888.00 2020-02-14 15:44:11.411 045 14263.42 30.85 56038.48 88888.00 2020-02-14 15:44:11.911 045 14263.37 30.76 56038.39 88888.00 2020-02-14 15:44:12.411 045 14263.34 30.67 56038.39 88888.00 2020-02-14 15:44:12.911 045 14263.33 30.67 56038.44 88888.00 2020-02-14 15:44:13.411 045 14263.31 30.77 56038.48 88888.00 2020-02-14 15:44:13.911 045 14263.32 30.82 56038.47 88888.00 2020-02-14 15:44:14.411 045 14263.32 30.75 56038.43 88888.00 2020-02-14 15:44:14.911 045 14263.36 30.74 56038.42 88888.00 2020-02-14 15:44:15.411 045 14263.36 30.83 56038.41 88888.00 2020-02-14 15:44:15.912 045 14263.32 30.84 56038.35 88888.00 2020-02-14 15:44:16.412 045 14263.33 30.74 56038.34 88888.00 2020-02-14 15:44:16.912 045 14263.34 30.65 56038.33 88888.00 2020-02-14 15:44:17.412 045 14263.36 30.59 56038.34 88888.00 2020-02-14 15:44:17.912 045 14263.30 30.57 56038.34 88888.00 2020-02-14 15:44:18.912 045 14263.23 30.69 56038.32 88888.00 2020-02-14 15:44:19.412 045 14263.19 30.75 56038.29 88888.00 2020-02-14 15:44:19.912 045 14263.14 30.66 56038.31 88888.00 2020-02-14 15:44:20.412 045 14263.13 30.65 56038.32 88888.00 2020-02-14 15:44:20.912 045 14263.12 30.70 56038.29 88888.00 2020-02-14 15:44:21.412 045 14263.11 30.76 56038.34 88888.00 2020-02-14 15:44:21.912 045 14263.07 30.81 56038.28 88888.00 2020-02-14 15:44:22.412 045 14263.09 30.81 56038.16 88888.00 2020-02-14 15:44:22.912 045 14263.05 30.69 56038.15 88888.00 2020-02-14 15:44:23.412 045 14263.05 30.68 56038.19 88888.00 2020-02-14 15:44:23.912 045 14263.10 30.73 56038.24 88888.00 2020-02-14 15:44:24.412 045 14263.10 30.76 56038.22 88888.00 2020-02-14 15:44:24.912 045 14263.06 30.77 56038.18 88888.00 2020-02-14 15:44:25.412 045 14263.07 30.82 56038.16 88888.00 2020-02-14 15:44:25.912 045 14263.10 30.76 56038.13 88888.00 2020-02-14 15:44:26.412 045 14263.03 30.77 56038.16 88888.00 2020-02-14 15:44:26.912 045 14263.03 30.76 56038.20 88888.00 2020-02-14 15:44:27.412 045 14263.05 30.78 56038.22 88888.00 2020-02-14 15:44:27.912 045 14263.06 30.84 56038.14 88888.00 2020-02-14 15:44:28.412 045 14263.05 30.87 56038.05 88888.00 2020-02-14 15:44:28.912 045 14263.00 30.91 56038.07 88888.00 2020-02-14 15:44:29.412 045 14262.97 30.82 56038.12 88888.00 2020-02-14 15:44:29.912 045 14262.99 30.81 56038.12 88888.00 2020-02-14 15:44:30.412 045 14262.99 30.87 56038.09 88888.00 2020-02-14 15:44:30.912 045 14262.95 30.97 56038.09 88888.00 2020-02-14 15:44:31.412 045 14262.93 30.93 56038.10 88888.00 2020-02-14 15:44:31.912 045 14262.88 30.85 56038.11 88888.00 2020-02-14 15:44:32.412 045 14262.87 30.75 56038.07 88888.00 2020-02-14 15:44:32.912 045 14262.90 30.74 56038.04 88888.00 2020-02-14 15:44:33.412 045 14262.87 30.74 56037.98 88888.00 2020-02-14 15:44:33.912 045 14262.86 30.77 56037.94 88888.00 2020-02-14 15:44:34.412 045 14262.90 30.83 56037.98 88888.00 2020-02-14 15:44:34.912 045 14262.87 30.82 56037.94 88888.00 2020-02-14 15:44:35.412 045 14262.86 30.87 56037.92 88888.00 2020-02-14 15:44:35.912 045 14262.85 30.84 56038.00 88888.00 2020-02-14 15:44:36.412 045 14262.84 30.82 56037.94 88888.00 2020-02-14 15:44:36.912 045 14262.83 30.80 56037.85 88888.00 2020-02-14 15:44:37.412 045 14262.78 30.76 56037.83 88888.00 2020-02-14 15:44:37.912 045 14262.77 30.81 56037.87 88888.00 2020-02-14 15:44:38.912 045 14262.75 30.92 56037.82 88888.00 2020-02-14 15:44:39.412 045 14262.74 30.87 56037.78 88888.00 2020-02-14 15:44:39.912 045 14262.78 30.89 56037.82 88888.00 2020-02-14 15:44:40.412 045 14262.78 30.86 56037.82 88888.00 2020-02-14 15:44:40.912 045 14262.82 30.82 56037.76 88888.00 2020-02-14 15:44:41.412 045 14262.86 30.84 56037.75 88888.00 2020-02-14 15:44:41.912 045 14262.78 30.85 56037.77 88888.00 2020-02-14 15:44:42.412 045 14262.74 30.83 56037.76 88888.00 2020-02-14 15:44:42.912 045 14262.76 30.84 56037.71 88888.00 2020-02-14 15:44:43.412 045 14262.76 30.83 56037.68 88888.00 2020-02-14 15:44:43.912 045 14262.73 30.78 56037.64 88888.00 2020-02-14 15:44:44.412 045 14262.75 30.72 56037.63 88888.00 2020-02-14 15:44:44.912 045 14262.75 30.69 56037.63 88888.00 2020-02-14 15:44:45.412 045 14262.75 30.72 56037.64 88888.00 2020-02-14 15:44:45.912 045 14262.79 30.74 56037.57 88888.00 2020-02-14 15:44:46.412 045 14262.82 30.81 56037.56 88888.00 2020-02-14 15:44:46.912 045 14262.85 30.90 56037.51 88888.00 2020-02-14 15:44:47.412 045 14262.85 30.83 56037.49 88888.00 2020-02-14 15:44:47.912 045 14262.85 30.80 56037.48 88888.00 2020-02-14 15:44:48.412 045 14262.84 30.74 56037.41 88888.00 2020-02-14 15:44:48.912 045 14262.86 30.69 56037.40 88888.00 2020-02-14 15:44:49.412 045 14262.85 30.70 56037.44 88888.00 2020-02-14 15:44:49.912 045 14262.81 30.74 56037.36 88888.00 2020-02-14 15:44:50.412 045 14262.84 30.64 56037.23 88888.00 2020-02-14 15:44:50.912 045 14262.87 30.57 56037.22 88888.00 2020-02-14 15:44:51.412 045 14262.90 30.59 56037.26 88888.00 2020-02-14 15:44:51.912 045 14262.88 30.57 56037.27 88888.00 2020-02-14 15:44:52.412 045 14262.88 30.52 56037.22 88888.00 2020-02-14 15:44:52.912 045 14262.87 30.47 56037.09 88888.00 2020-02-14 15:44:53.412 045 14262.87 30.42 56037.06 88888.00 2020-02-14 15:44:53.912 045 14262.87 30.33 56037.11 88888.00 2020-02-14 15:44:54.412 045 14262.87 30.31 56037.03 88888.00 2020-02-14 15:44:54.912 045 14262.92 30.34 56036.92 88888.00 2020-02-14 15:44:55.412 045 14262.97 30.32 56036.93 88888.00 2020-02-14 15:44:55.912 045 14262.94 30.22 56036.87 88888.00 2020-02-14 15:44:56.412 045 14262.94 30.21 56036.80 88888.00 2020-02-14 15:44:56.912 045 14262.96 30.19 56036.78 88888.00 2020-02-14 15:44:57.412 045 14262.95 30.22 56036.78 88888.00 2020-02-14 15:44:57.912 045 14262.95 30.13 56036.69 88888.00 2020-02-14 15:44:58.412 045 14263.01 30.08 56036.71 88888.00 2020-02-14 15:44:58.913 045 14262.97 30.05 56036.70 88888.00 2020-02-14 15:44:59.413 045 14262.94 30.05 56036.63 88888.00 2020-02-14 15:44:59.913 045 14262.91 30.04 56036.62 88888.00 2020-02-14 15:45:00.413 045 14262.85 30.05 56036.56 88888.00 2020-02-14 15:45:00.913 045 14262.77 29.96 56036.51 88888.00 2020-02-14 15:45:01.413 045 14262.77 29.88 56036.45 88888.00 2020-02-14 15:45:02.413 045 14262.82 29.84 56036.40 88888.00 2020-02-14 15:45:02.913 045 14262.83 29.81 56036.37 88888.00 2020-02-14 15:45:03.413 045 14262.81 29.75 56036.38 88888.00 2020-02-14 15:45:03.913 045 14262.78 29.70 56036.35 88888.00 2020-02-14 15:45:04.413 045 14262.76 29.59 56036.34 88888.00 2020-02-14 15:45:04.913 045 14262.75 29.58 56036.32 88888.00 2020-02-14 15:45:05.413 045 14262.67 29.58 56036.27 88888.00 2020-02-14 15:45:05.913 045 14262.69 29.57 56036.24 88888.00 2020-02-14 15:45:06.413 045 14262.77 29.56 56036.22 88888.00 2020-02-14 15:45:06.913 045 14262.83 29.50 56036.26 88888.00 2020-02-14 15:45:07.413 045 14262.83 29.46 56036.23 88888.00 2020-02-14 15:45:07.913 045 14262.75 29.42 56036.23 88888.00 2020-02-14 15:45:08.413 045 14262.75 29.36 56036.24 88888.00 2020-02-14 15:45:08.913 045 14262.78 29.37 56036.15 88888.00 2020-02-14 15:45:09.413 045 14262.78 29.39 56036.05 88888.00 2020-02-14 15:45:09.913 045 14262.77 29.31 56036.04 88888.00 2020-02-14 15:45:10.413 045 14262.79 29.28 56036.07 88888.00 2020-02-14 15:45:10.913 045 14262.81 29.23 56036.14 88888.00 2020-02-14 15:45:11.413 045 14262.81 29.18 56036.17 88888.00 2020-02-14 15:45:12.413 045 14262.78 29.20 56036.18 88888.00 2020-02-14 15:45:12.913 045 14262.83 29.22 56036.19 88888.00 2020-02-14 15:45:13.413 045 14262.81 29.22 56036.22 88888.00 2020-02-14 15:45:13.913 045 14262.79 29.16 56036.22 88888.00 2020-02-14 15:45:14.413 045 14262.78 29.11 56036.22 88888.00 2020-02-14 15:45:14.913 045 14262.83 29.07 56036.22 88888.00 2020-02-14 15:45:15.413 045 14262.84 29.04 56036.18 88888.00 2020-02-14 15:45:15.913 045 14262.87 29.07 56036.19 88888.00 2020-02-14 15:45:16.413 045 14262.87 29.11 56036.32 88888.00 2020-02-14 15:45:16.913 045 14262.92 29.06 56036.35 88888.00 2020-02-14 15:45:17.413 045 14262.88 29.06 56036.33 88888.00 2020-02-14 15:45:17.913 045 14262.87 29.06 56036.33 88888.00 2020-02-14 15:45:18.413 045 14262.99 29.06 56036.33 88888.00 2020-02-14 15:45:18.913 045 14263.03 29.07 56036.37 88888.00 2020-02-14 15:45:19.413 045 14263.06 29.09 56036.40 88888.00 2020-02-14 15:45:19.913 045 14263.05 29.12 56036.43 88888.00 2020-02-14 15:45:20.413 045 14263.10 29.15 56036.47 88888.00 2020-02-14 15:45:20.913 045 14263.09 29.00 56036.55 88888.00 2020-02-14 15:45:21.413 045 14263.11 29.03 56036.60 88888.00 2020-02-14 15:45:21.913 045 14263.13 29.04 56036.60 88888.00 2020-02-14 15:45:22.413 045 14263.16 29.03 56036.59 88888.00 2020-02-14 15:45:22.913 045 14263.19 29.09 56036.61 88888.00 2020-02-14 15:45:23.413 045 14263.15 29.14 56036.61 88888.00 2020-02-14 15:45:23.913 045 14263.20 29.20 56036.62 88888.00 2020-02-14 15:45:24.413 045 14263.21 29.24 56036.69 88888.00 2020-02-14 15:45:24.913 045 14263.16 29.24 56036.72 88888.00 2020-02-14 15:45:25.413 045 14263.14 29.25 56036.83 88888.00 2020-02-14 15:45:25.913 045 14263.16 29.30 56036.85 88888.00 2020-02-14 15:45:26.413 045 14263.20 29.29 56036.87 88888.00 2020-02-14 15:45:26.913 045 14263.16 29.29 56036.84 88888.00 2020-02-14 15:45:27.413 045 14263.15 29.36 56036.82 88888.00 2020-02-14 15:45:27.913 045 14263.19 29.36 56036.91 88888.00 2020-02-14 15:45:28.413 045 14263.18 29.37 56036.96 88888.00 2020-02-14 15:45:28.913 045 14263.19 29.36 56036.94 88888.00 2020-02-14 15:45:29.413 045 14263.19 29.40 56036.89 88888.00 2020-02-14 15:45:29.913 045 14263.20 29.43 56036.92 88888.00 2020-02-14 15:45:30.413 045 14263.18 29.50 56036.98 88888.00 2020-02-14 15:45:30.913 045 14263.18 29.47 56036.99 88888.00 2020-02-14 15:45:31.413 045 14263.15 29.43 56036.99 88888.00 2020-02-14 15:45:31.913 045 14263.16 29.46 56036.98 88888.00 2020-02-14 15:45:32.413 045 14263.11 29.51 56037.00 88888.00 2020-02-14 15:45:32.913 045 14263.13 29.53 56037.06 88888.00 2020-02-14 15:45:33.413 045 14263.11 29.48 56037.09 88888.00 2020-02-14 15:45:33.913 045 14263.12 29.54 56037.02 88888.00 2020-02-14 15:45:34.413 045 14263.09 29.59 56036.98 88888.00 2020-02-14 15:45:34.913 045 14263.06 29.60 56037.07 88888.00 2020-02-14 15:45:35.413 045 14263.04 29.64 56037.06 88888.00 2020-02-14 15:45:35.913 045 14263.04 29.62 56037.04 88888.00 2020-02-14 15:45:36.413 045 14263.04 29.54 56037.04 88888.00 2020-02-14 15:45:36.913 045 14263.04 29.53 56037.02 88888.00 2020-02-14 15:45:37.413 045 14263.05 29.58 56037.03 88888.00 2020-02-14 15:45:37.913 045 14263.06 29.65 56037.04 88888.00 2020-02-14 15:45:38.413 045 14263.00 29.66 56036.98 88888.00 2020-02-14 15:45:38.913 045 14263.00 29.63 56037.02 88888.00 2020-02-14 15:45:39.404 045 14262.99 29.53 56037.04 88888.00 2020-02-14 15:45:39.904 045 14263.01 29.51 56037.02 88888.00 2020-02-14 15:45:40.404 045 14262.99 29.58 56036.92 88888.00 2020-02-14 15:45:40.904 045 14262.91 29.58 56036.85 88888.00 2020-02-14 15:45:41.404 045 14262.88 29.57 56036.88 88888.00 2020-02-14 15:45:41.904 045 14262.88 29.57 56036.96 88888.00 2020-02-14 15:45:42.404 045 14262.90 29.49 56036.93 88888.00 2020-02-14 15:45:42.904 045 14262.91 29.46 56036.84 88888.00 2020-02-14 15:45:43.404 045 14262.91 29.47 56036.80 88888.00 2020-02-14 15:45:43.904 045 14262.90 29.42 56036.75 88888.00 2020-02-14 15:45:44.404 045 14262.90 29.42 56036.79 88888.00 2020-02-14 15:45:44.904 045 14262.88 29.49 56036.78 88888.00 2020-02-14 15:45:45.404 045 14262.91 29.43 56036.70 88888.00 2020-02-14 15:45:45.904 045 14262.90 29.41 56036.63 88888.00 2020-02-14 15:45:46.404 045 14262.86 29.46 56036.63 88888.00 2020-02-14 15:45:46.904 045 14262.84 29.48 56036.64 88888.00 2020-02-14 15:45:47.404 045 14262.84 29.50 56036.52 88888.00 2020-02-14 15:45:47.904 045 14262.87 29.58 56036.47 88888.00 2020-02-14 15:45:48.404 045 14262.96 29.49 56036.54 88888.00 2020-02-14 15:45:48.904 045 14262.96 29.41 56036.54 88888.00 2020-02-14 15:45:49.404 045 14263.00 29.48 56036.53 88888.00 2020-02-14 15:45:49.904 045 14262.97 29.45 56036.47 88888.00 2020-02-14 15:45:50.404 045 14262.95 29.45 56036.47 88888.00 2020-02-14 15:45:50.904 045 14262.92 29.48 56036.46 88888.00 2020-02-14 15:45:51.404 045 14262.91 29.48 56036.44 88888.00 2020-02-14 15:45:51.904 045 14262.94 29.48 56036.37 88888.00 2020-02-14 15:45:52.404 045 14262.95 29.53 56036.34 88888.00 2020-02-14 15:45:52.904 045 14262.95 29.54 56036.37 88888.00 2020-02-14 15:45:53.404 045 14262.95 29.49 56036.37 88888.00 2020-02-14 15:45:53.904 045 14262.96 29.48 56036.42 88888.00 2020-02-14 15:45:54.404 045 14263.00 29.53 56036.44 88888.00 2020-02-14 15:45:54.904 045 14263.03 29.56 56036.40 88888.00 2020-02-14 15:45:55.404 045 14263.07 29.43 56036.43 88888.00 2020-02-14 15:45:55.904 045 14263.09 29.39 56036.45 88888.00 2020-02-14 15:45:56.404 045 14263.12 29.42 56036.41 88888.00 2020-02-14 15:45:56.904 045 14263.11 29.46 56036.32 88888.00 2020-02-14 15:45:57.404 045 14263.13 29.48 56036.41 88888.00 2020-02-14 15:45:57.904 045 14263.18 29.47 56036.53 88888.00 2020-02-14 15:45:58.404 045 14263.18 29.53 56036.50 88888.00 2020-02-14 15:45:58.904 045 14263.23 29.58 56036.46 88888.00 2020-02-14 15:45:59.404 045 14263.29 29.62 56036.56 88888.00 2020-02-14 15:45:59.904 045 14263.30 29.56 56036.64 88888.00 2020-02-14 15:46:00.404 045 14263.33 29.54 56036.65 88888.00 2020-02-14 15:46:00.904 045 14263.37 29.55 56036.63 88888.00 2020-02-14 15:46:01.904 045 14263.38 29.70 56036.71 88888.00 2020-02-14 15:46:02.404 045 14263.38 29.68 56036.78 88888.00 2020-02-14 15:46:02.904 045 14263.40 29.74 56036.83 88888.00 2020-02-14 15:46:03.904 045 14263.39 29.75 56036.88 88888.00 2020-02-14 15:46:04.404 045 14263.39 29.75 56036.93 88888.00 2020-02-14 15:46:04.904 045 14263.39 29.74 56036.96 88888.00 2020-02-14 15:46:05.404 045 14263.39 29.80 56037.01 88888.00 2020-02-14 15:46:05.904 045 14263.41 29.80 56037.01 88888.00 2020-02-14 15:46:06.404 045 14263.41 29.74 56037.06 88888.00 2020-02-14 15:46:06.904 045 14263.39 29.77 56037.04 88888.00 2020-02-14 15:46:07.404 045 14263.33 29.88 56037.02 88888.00 2020-02-14 15:46:07.904 045 14263.31 29.88 56037.06 88888.00 2020-02-14 15:46:08.404 045 14263.31 29.91 56037.08 88888.00 2020-02-14 15:46:08.904 045 14263.32 29.83 56037.12 88888.00 2020-02-14 15:46:09.404 045 14263.30 29.79 56037.21 88888.00 2020-02-14 15:46:09.904 045 14263.30 29.76 56037.28 88888.00 2020-02-14 15:46:10.404 045 14263.25 29.76 56037.28 88888.00 2020-02-14 15:46:10.904 045 14263.23 29.73 56037.20 88888.00 2020-02-14 15:46:11.404 045 14263.20 29.72 56037.18 88888.00 2020-02-14 15:46:11.904 045 14263.20 29.73 56037.29 88888.00 2020-02-14 15:46:12.404 045 14263.21 29.74 56037.31 88888.00 2020-02-14 15:46:12.904 045 14263.21 29.73 56037.31 88888.00 2020-02-14 15:46:13.404 045 14263.13 29.75 56037.36 88888.00 2020-02-14 15:46:13.904 045 14263.09 29.77 56037.38 88888.00 2020-02-14 15:46:14.404 045 14263.09 29.77 56037.43 88888.00 2020-02-14 15:46:14.904 045 14263.11 29.73 56037.35 88888.00 2020-02-14 15:46:15.404 045 14263.09 29.65 56037.34 88888.00 2020-02-14 15:46:15.904 045 14263.11 29.66 56037.43 88888.00 2020-02-14 15:46:16.404 045 14263.12 29.71 56037.50 88888.00 2020-02-14 15:46:16.904 045 14263.10 29.76 56037.53 88888.00 2020-02-14 15:46:17.404 045 14263.10 29.76 56037.54 88888.00 2020-02-14 15:46:17.904 045 14263.10 29.76 56037.57 88888.00 2020-02-14 15:46:18.404 045 14263.04 29.71 56037.58 88888.00 2020-02-14 15:46:18.904 045 14263.01 29.65 56037.55 88888.00 2020-02-14 15:46:19.404 045 14263.00 29.60 56037.58 88888.00 2020-02-14 15:46:19.904 045 14263.01 29.62 56037.58 88888.00 2020-02-14 15:46:20.404 045 14262.96 29.70 56037.56 88888.00 2020-02-14 15:46:20.904 045 14262.95 29.68 56037.62 88888.00 2020-02-14 15:46:21.404 045 14262.95 29.63 56037.73 88888.00 2020-02-14 15:46:21.904 045 14262.99 29.60 56037.76 88888.00 2020-02-14 15:46:22.404 045 14263.00 29.59 56037.73 88888.00 2020-02-14 15:46:22.904 045 14263.01 29.68 56037.67 88888.00 2020-02-14 15:46:23.904 045 14262.97 29.68 56037.77 88888.00 2020-02-14 15:46:24.404 045 14262.97 29.71 56037.85 88888.00 2020-02-14 15:46:24.904 045 14262.96 29.72 56037.96 88888.00 2020-02-14 15:46:25.404 045 14262.97 29.70 56038.06 88888.00 2020-02-14 15:46:25.904 045 14263.06 29.73 56038.07 88888.00 2020-02-14 15:46:26.404 045 14263.10 29.73 56038.01 88888.00 2020-02-14 15:46:26.904 045 14263.12 29.74 56038.03 88888.00 2020-02-14 15:46:27.404 045 14263.06 29.82 56038.11 88888.00 2020-02-14 15:46:27.904 045 14263.03 29.83 56038.15 88888.00 2020-02-14 15:46:28.404 045 14263.05 29.82 56038.16 88888.00 2020-02-14 15:46:28.905 045 14263.07 29.83 56038.15 88888.00 2020-02-14 15:46:29.405 045 14263.13 29.82 56038.19 88888.00 2020-02-14 15:46:29.905 045 14263.13 29.84 56038.23 88888.00 2020-02-14 15:46:30.405 045 14263.12 29.82 56038.25 88888.00 2020-02-14 15:46:30.905 045 14263.11 29.84 56038.24 88888.00 2020-02-14 15:46:31.905 045 14263.09 29.79 56038.32 88888.00 2020-02-14 15:46:32.405 045 14263.07 29.89 56038.32 88888.00 2020-02-14 15:46:32.905 045 14263.09 29.98 56038.35 88888.00 2020-02-14 15:46:33.405 045 14263.06 29.90 56038.39 88888.00 2020-02-14 15:46:33.905 045 14263.04 29.83 56038.39 88888.00 2020-02-14 15:46:34.405 045 14263.06 29.91 56038.38 88888.00 2020-02-14 15:46:34.905 045 14263.05 29.85 56038.34 88888.00 2020-02-14 15:46:35.405 045 14263.06 29.87 56038.33 88888.00 2020-02-14 15:46:35.905 045 14263.06 29.85 56038.29 88888.00 2020-02-14 15:46:36.405 045 14263.03 29.82 56038.28 88888.00 2020-02-14 15:46:36.905 045 14263.02 29.81 56038.32 88888.00 2020-02-14 15:46:37.405 045 14263.03 29.84 56038.37 88888.00 2020-02-14 15:46:37.905 045 14263.03 29.85 56038.34 88888.00 2020-02-14 15:46:38.405 045 14263.04 29.85 56038.28 88888.00 2020-02-14 15:46:38.905 045 14263.00 29.80 56038.28 88888.00 2020-02-14 15:46:39.405 045 14262.97 29.85 56038.29 88888.00 2020-02-14 15:46:39.905 045 14262.94 29.85 56038.32 88888.00 2020-02-14 15:46:40.405 045 14262.93 29.80 56038.38 88888.00 2020-02-14 15:46:40.905 045 14262.91 29.81 56038.39 88888.00 2020-02-14 15:46:41.405 045 14262.87 29.83 56038.41 88888.00 2020-02-14 15:46:41.905 045 14262.85 29.82 56038.37 88888.00 2020-02-14 15:46:42.405 045 14262.84 29.77 56038.37 88888.00 2020-02-14 15:46:42.905 045 14262.84 29.73 56038.35 88888.00 2020-02-14 15:46:43.405 045 14262.81 29.76 56038.34 88888.00 2020-02-14 15:46:43.905 045 14262.75 29.84 56038.34 88888.00 2020-02-14 15:46:44.405 045 14262.74 29.85 56038.35 88888.00 2020-02-14 15:46:44.905 045 14262.75 29.83 56038.39 88888.00 2020-02-14 15:46:45.405 045 14262.70 29.80 56038.33 88888.00 2020-02-14 15:46:45.905 045 14262.67 29.81 56038.21 88888.00 2020-02-14 15:46:46.405 045 14262.64 29.77 56038.22 88888.00 2020-02-14 15:46:46.905 045 14262.63 29.75 56038.29 88888.00 2020-02-14 15:46:47.405 045 14262.60 29.76 56038.33 88888.00 2020-02-14 15:46:47.905 045 14262.58 29.77 56038.33 88888.00 2020-02-14 15:46:48.405 045 14262.55 29.80 56038.20 88888.00 2020-02-14 15:46:48.905 045 14262.50 29.81 56038.13 88888.00 2020-02-14 15:46:49.405 045 14262.42 29.76 56038.19 88888.00 2020-02-14 15:46:49.905 045 14262.41 29.66 56038.22 88888.00 2020-02-14 15:46:50.405 045 14262.36 29.59 56038.14 88888.00 2020-02-14 15:46:50.905 045 14262.34 29.59 56038.06 88888.00 2020-02-14 15:46:51.405 045 14262.27 29.63 56038.10 88888.00 2020-02-14 15:46:51.905 045 14262.26 29.60 56038.12 88888.00 2020-02-14 15:46:52.405 045 14262.28 29.67 56038.09 88888.00 2020-02-14 15:46:52.905 045 14262.27 29.68 56038.05 88888.00 2020-02-14 15:46:53.405 045 14262.25 29.72 56038.03 88888.00 2020-02-14 15:46:53.905 045 14262.25 29.67 56038.07 88888.00 2020-02-14 15:46:54.405 045 14262.22 29.55 56038.11 88888.00 2020-02-14 15:46:54.905 045 14262.17 29.42 56038.05 88888.00 2020-02-14 15:46:55.405 045 14262.09 29.40 56037.98 88888.00 2020-02-14 15:46:55.905 045 14262.07 29.40 56037.94 88888.00 2020-02-14 15:46:56.405 045 14262.08 29.45 56037.97 88888.00 2020-02-14 15:46:56.905 045 14262.07 29.43 56037.98 88888.00 2020-02-14 15:46:57.405 045 14262.13 29.43 56037.93 88888.00 2020-02-14 15:46:57.905 045 14262.09 29.34 56037.93 88888.00 2020-02-14 15:46:58.405 045 14262.07 29.26 56037.94 88888.00 2020-02-14 15:46:58.905 045 14262.04 29.16 56037.94 88888.00 2020-02-14 15:46:59.405 045 14262.03 29.22 56037.93 88888.00 2020-02-14 15:46:59.905 045 14262.07 29.26 56037.88 88888.00 2020-02-14 15:47:00.405 045 14262.11 29.17 56037.86 88888.00 2020-02-14 15:47:00.905 045 14262.11 29.08 56037.90 88888.00 2020-02-14 15:47:01.405 045 14262.17 29.17 56037.92 88888.00 2020-02-14 15:47:01.905 045 14262.22 29.22 56037.90 88888.00 2020-02-14 15:47:02.405 045 14262.21 29.13 56037.91 88888.00 2020-02-14 15:47:02.905 045 14262.21 29.09 56037.87 88888.00 2020-02-14 15:47:03.405 045 14262.22 28.99 56037.94 88888.00 2020-02-14 15:47:03.905 045 14262.27 28.95 56038.00 88888.00 2020-02-14 15:47:04.405 045 14262.29 29.01 56038.01 88888.00 2020-02-14 15:47:04.905 045 14262.30 29.11 56037.98 88888.00 2020-02-14 15:47:05.405 045 14262.37 29.12 56037.97 88888.00 2020-02-14 15:47:05.905 045 14262.42 29.12 56038.00 88888.00 2020-02-14 15:47:06.405 045 14262.58 29.09 56038.05 88888.00 2020-02-14 15:47:06.906 045 14262.65 29.04 56038.11 88888.00 2020-02-14 15:47:07.406 045 14262.70 29.01 56038.20 88888.00 2020-02-14 15:47:07.906 045 14262.76 29.05 56038.19 88888.00 2020-02-14 15:47:08.406 045 14262.83 29.06 56038.21 88888.00 2020-02-14 15:47:08.906 045 14262.87 29.11 56038.24 88888.00 2020-02-14 15:47:09.406 045 14262.88 29.16 56038.21 88888.00 2020-02-14 15:47:09.906 045 14262.91 29.20 56038.20 88888.00 2020-02-14 15:47:10.406 045 14262.96 29.20 56038.23 88888.00 2020-02-14 15:47:10.906 045 14263.03 29.21 56038.38 88888.00 2020-02-14 15:47:11.406 045 14263.07 29.24 56038.33 88888.00 2020-02-14 15:47:11.906 045 14263.10 29.26 56038.30 88888.00 2020-02-14 15:47:12.406 045 14263.10 29.28 56038.34 88888.00 2020-02-14 15:47:12.906 045 14263.12 29.28 56038.33 88888.00 2020-02-14 15:47:13.406 045 14263.16 29.31 56038.37 88888.00 2020-02-14 15:47:13.906 045 14263.19 29.41 56038.37 88888.00 2020-02-14 15:47:14.406 045 14263.22 29.42 56038.38 88888.00 2020-02-14 15:47:14.906 045 14263.21 29.40 56038.43 88888.00 2020-02-14 15:47:15.406 045 14263.22 29.45 56038.39 88888.00 2020-02-14 15:47:15.906 045 14263.24 29.47 56038.35 88888.00 2020-02-14 15:47:16.406 045 14263.25 29.51 56038.39 88888.00 2020-02-14 15:47:16.906 045 14263.24 29.46 56038.42 88888.00 2020-02-14 15:47:17.406 045 14263.14 29.42 56038.43 88888.00 2020-02-14 15:47:17.906 045 14263.12 29.45 56038.39 88888.00 2020-02-14 15:47:18.406 045 14263.09 29.46 56038.42 88888.00 2020-02-14 15:47:18.906 045 14263.09 29.47 56038.48 88888.00 2020-02-14 15:47:19.406 045 14263.04 29.47 56038.46 88888.00 2020-02-14 15:47:19.906 045 14263.01 29.45 56038.47 88888.00 2020-02-14 15:47:20.406 045 14263.00 29.49 56038.47 88888.00 2020-02-14 15:47:20.906 045 14263.01 29.49 56038.47 88888.00 2020-02-14 15:47:21.406 045 14262.99 29.48 56038.48 88888.00 2020-02-14 15:47:21.906 045 14262.97 29.47 56038.42 88888.00 2020-02-14 15:47:22.406 045 14262.93 29.46 56038.38 88888.00 2020-02-14 15:47:22.906 045 14262.91 29.43 56038.33 88888.00 2020-02-14 15:47:23.406 045 14262.87 29.40 56038.37 88888.00 2020-02-14 15:47:23.906 045 14262.85 29.39 56038.33 88888.00 2020-02-14 15:47:24.406 045 14262.83 29.40 56038.24 88888.00 2020-02-14 15:47:24.906 045 14262.77 29.40 56038.15 88888.00 2020-02-14 15:47:25.406 045 14262.72 29.42 56038.18 88888.00 2020-02-14 15:47:25.906 045 14262.69 29.34 56038.21 88888.00 2020-02-14 15:47:26.406 045 14262.63 29.31 56038.05 88888.00 2020-02-14 15:47:26.906 045 14262.60 29.32 56038.00 88888.00 2020-02-14 15:47:27.406 045 14262.56 29.31 56038.02 88888.00 2020-02-14 15:47:27.906 045 14262.51 29.32 56037.94 88888.00 2020-02-14 15:47:28.406 045 14262.47 29.37 56037.81 88888.00 2020-02-14 15:47:28.906 045 14262.41 29.33 56037.76 88888.00 2020-02-14 15:47:29.406 045 14262.37 29.38 56037.76 88888.00 2020-02-14 15:47:29.906 045 14262.30 29.38 56037.75 88888.00 2020-02-14 15:47:30.406 045 14262.27 29.30 56037.77 88888.00 2020-02-14 15:47:30.906 045 14262.25 29.22 56037.81 88888.00 2020-02-14 15:47:31.406 045 14262.23 29.20 56037.77 88888.00 2020-02-14 15:47:31.906 045 14262.18 29.21 56037.71 88888.00 2020-02-14 15:47:32.406 045 14262.16 29.26 56037.60 88888.00 2020-02-14 15:47:32.906 045 14262.12 29.21 56037.64 88888.00 2020-02-14 15:47:33.406 045 14262.09 29.12 56037.75 88888.00 2020-02-14 15:47:33.906 045 14261.98 29.04 56037.68 88888.00 2020-02-14 15:47:34.406 045 14261.86 29.00 56037.62 88888.00 2020-02-14 15:47:35.406 045 14261.82 28.81 56037.50 88888.00 2020-02-14 15:47:35.906 045 14261.79 28.80 56037.48 88888.00 2020-02-14 15:47:36.406 045 14261.72 28.84 56037.45 88888.00 2020-02-14 15:47:36.906 045 14261.71 28.78 56037.44 88888.00 2020-02-14 15:47:37.406 045 14261.66 28.75 56037.40 88888.00 2020-02-14 15:47:37.906 045 14261.63 28.73 56037.43 88888.00 2020-02-14 15:47:38.406 045 14261.55 28.74 56037.39 88888.00 2020-02-14 15:47:38.906 045 14261.48 28.66 56037.40 88888.00 2020-02-14 15:47:39.406 045 14261.55 28.64 56037.51 88888.00 2020-02-14 15:47:39.906 045 14261.56 28.67 56037.49 88888.00 2020-02-14 15:47:40.406 045 14261.55 28.61 56037.44 88888.00 2020-02-14 15:47:40.906 045 14261.52 28.66 56037.47 88888.00 2020-02-14 15:47:41.406 045 14261.51 28.73 56037.44 88888.00 2020-02-14 15:47:41.906 045 14261.45 28.66 56037.47 88888.00 2020-02-14 15:47:42.406 045 14261.42 28.64 56037.55 88888.00 2020-02-14 15:47:42.906 045 14261.35 28.57 56037.55 88888.00 2020-02-14 15:47:43.406 045 14261.27 28.65 56037.53 88888.00 2020-02-14 15:47:43.906 045 14261.26 28.70 56037.53 88888.00 2020-02-14 15:47:44.406 045 14261.23 28.65 56037.57 88888.00 2020-02-14 15:47:45.407 045 14261.24 28.66 56037.50 88888.00 2020-02-14 15:47:45.907 045 14261.29 28.62 56037.55 88888.00 2020-02-14 15:47:46.407 045 14261.32 28.61 56037.63 88888.00 2020-02-14 15:47:46.907 045 14261.30 28.58 56037.69 88888.00 2020-02-14 15:47:47.407 045 14261.33 28.58 56037.71 88888.00 2020-02-14 15:47:47.907 045 14261.34 28.67 56037.67 88888.00 2020-02-14 15:47:48.407 045 14261.36 28.71 56037.74 88888.00 2020-02-14 15:47:48.907 045 14261.36 28.69 56037.85 88888.00 2020-02-14 15:47:49.407 045 14261.37 28.78 56037.87 88888.00 2020-02-14 15:47:49.907 045 14261.35 28.74 56037.85 88888.00 2020-02-14 15:47:50.407 045 14261.35 28.78 56037.85 88888.00 2020-02-14 15:47:50.907 045 14261.40 28.82 56037.94 88888.00 2020-02-14 15:47:51.407 045 14261.45 28.81 56037.98 88888.00 2020-02-14 15:47:51.907 045 14261.48 28.88 56038.03 88888.00 2020-02-14 15:47:52.407 045 14261.49 28.95 56038.06 88888.00 2020-02-14 15:47:52.907 045 14261.47 28.89 56038.11 88888.00 2020-02-14 15:47:53.407 045 14261.51 28.94 56038.14 88888.00 2020-02-14 15:47:53.907 045 14261.55 29.07 56038.12 88888.00 2020-02-14 15:47:54.407 045 14261.62 29.11 56038.19 88888.00 2020-02-14 15:47:54.907 045 14261.65 29.13 56038.25 88888.00 2020-02-14 15:47:55.407 045 14261.66 29.20 56038.41 88888.00 2020-02-14 15:47:55.907 045 14261.72 29.32 56038.47 88888.00 2020-02-14 15:47:56.407 045 14261.75 29.32 56038.43 88888.00 2020-02-14 15:47:56.907 045 14261.77 29.31 56038.41 88888.00 2020-02-14 15:47:57.407 045 14261.79 29.39 56038.44 88888.00 2020-02-14 15:47:57.907 045 14261.86 29.49 56038.56 88888.00 2020-02-14 15:47:58.407 045 14261.86 29.54 56038.63 88888.00 2020-02-14 15:47:58.907 045 14261.89 29.51 56038.68 88888.00 2020-02-14 15:47:59.407 045 14261.91 29.47 56038.67 88888.00 2020-02-14 15:47:59.907 045 14261.95 29.55 56038.66 88888.00 2020-02-14 15:48:00.407 045 14261.94 29.70 56038.71 88888.00 2020-02-14 15:48:00.907 045 14261.97 29.76 56038.75 88888.00 2020-02-14 15:48:01.407 045 14261.99 29.80 56038.71 88888.00 2020-02-14 15:48:01.907 045 14261.98 29.80 56038.75 88888.00 2020-02-14 15:48:02.407 045 14261.98 29.81 56038.77 88888.00 2020-02-14 15:48:02.907 045 14261.95 29.79 56038.77 88888.00 2020-02-14 15:48:03.407 045 14261.94 29.81 56038.80 88888.00 2020-02-14 15:48:03.907 045 14261.93 29.85 56038.86 88888.00 2020-02-14 15:48:04.407 045 14261.91 29.90 56038.86 88888.00 2020-02-14 15:48:04.907 045 14261.90 29.96 56038.77 88888.00 2020-02-14 15:48:05.407 045 14261.92 30.08 56038.79 88888.00 2020-02-14 15:48:05.907 045 14261.95 30.04 56038.91 88888.00 2020-02-14 15:48:06.407 045 14261.94 30.00 56038.93 88888.00 2020-02-14 15:48:06.907 045 14261.89 30.00 56038.85 88888.00 2020-02-14 15:48:07.407 045 14261.86 29.99 56038.76 88888.00 2020-02-14 15:48:07.907 045 14261.86 29.97 56038.77 88888.00 2020-02-14 15:48:08.407 045 14261.85 30.02 56038.84 88888.00 2020-02-14 15:48:08.907 045 14261.85 30.14 56038.77 88888.00 2020-02-14 15:48:09.407 045 14261.89 30.22 56038.77 88888.00 2020-02-14 15:48:09.907 045 14261.83 30.23 56038.77 88888.00 2020-02-14 15:48:10.407 045 14261.80 30.17 56038.75 88888.00 2020-02-14 15:48:10.907 045 14261.83 30.17 56038.70 88888.00 2020-02-14 15:48:11.407 045 14261.80 30.14 56038.62 88888.00 2020-02-14 15:48:11.907 045 14261.76 30.13 56038.59 88888.00 2020-02-14 15:48:12.407 045 14261.73 30.13 56038.57 88888.00 2020-02-14 15:48:12.907 045 14261.71 30.15 56038.58 88888.00 2020-02-14 15:48:13.407 045 14261.66 30.16 56038.61 88888.00 2020-02-14 15:48:13.907 045 14261.62 30.17 56038.58 88888.00 2020-02-14 15:48:14.407 045 14261.57 30.19 56038.46 88888.00 2020-02-14 15:48:14.907 045 14261.56 30.23 56038.39 88888.00 2020-02-14 15:48:15.407 045 14261.62 30.23 56038.39 88888.00 2020-02-14 15:48:15.907 045 14261.62 30.27 56038.37 88888.00 2020-02-14 15:48:16.407 045 14261.57 30.27 56038.35 88888.00 2020-02-14 15:48:16.907 045 14261.56 30.23 56038.31 88888.00 2020-02-14 15:48:17.407 045 14261.56 30.19 56038.31 88888.00 2020-02-14 15:48:17.907 045 14261.60 30.26 56038.32 88888.00 2020-02-14 15:48:18.407 045 14261.57 30.32 56038.26 88888.00 2020-02-14 15:48:18.907 045 14261.56 30.40 56038.22 88888.00 2020-02-14 15:48:19.407 045 14261.52 30.40 56038.30 88888.00 2020-02-14 15:48:19.907 045 14261.49 30.43 56038.34 88888.00 2020-02-14 15:48:20.407 045 14261.49 30.45 56038.35 88888.00 2020-02-14 15:48:20.907 045 14261.49 30.45 56038.42 88888.00 2020-02-14 15:48:21.407 045 14261.49 30.47 56038.41 88888.00 2020-02-14 15:48:21.907 045 14261.53 30.43 56038.40 88888.00 2020-02-14 15:48:22.407 045 14261.55 30.45 56038.39 88888.00 2020-02-14 15:48:22.907 045 14261.56 30.45 56038.39 88888.00 2020-02-14 15:48:23.407 045 14261.53 30.44 56038.37 88888.00 2020-02-14 15:48:23.907 045 14261.56 30.49 56038.37 88888.00 2020-02-14 15:48:24.407 045 14261.58 30.64 56038.41 88888.00 2020-02-14 15:48:24.907 045 14261.60 30.68 56038.39 88888.00 2020-02-14 15:48:25.407 045 14261.60 30.70 56038.35 88888.00 2020-02-14 15:48:25.907 045 14261.62 30.67 56038.39 88888.00 2020-02-14 15:48:26.407 045 14261.64 30.53 56038.40 88888.00 2020-02-14 15:48:26.907 045 14261.71 30.57 56038.42 88888.00 2020-02-14 15:48:27.407 045 14261.75 30.56 56038.44 88888.00 2020-02-14 15:48:27.907 045 14261.76 30.52 56038.43 88888.00 2020-02-14 15:48:28.407 045 14261.80 30.61 56038.53 88888.00 2020-02-14 15:48:28.907 045 14261.81 30.65 56038.53 88888.00 2020-02-14 15:48:29.407 045 14261.82 30.67 56038.53 88888.00 2020-02-14 15:48:29.907 045 14261.88 30.75 56038.50 88888.00 2020-02-14 15:48:30.408 045 14261.86 30.76 56038.47 88888.00 2020-02-14 15:48:30.908 045 14261.89 30.83 56038.46 88888.00 2020-02-14 15:48:31.408 045 14261.89 30.87 56038.53 88888.00 2020-02-14 15:48:31.908 045 14261.90 30.86 56038.51 88888.00 2020-02-14 15:48:32.408 045 14261.94 30.91 56038.49 88888.00 2020-02-14 15:48:32.908 045 14261.98 30.92 56038.52 88888.00 2020-02-14 15:48:33.408 045 14262.00 30.91 56038.54 88888.00 2020-02-14 15:48:33.908 045 14262.03 30.95 56038.63 88888.00 2020-02-14 15:48:34.408 045 14262.07 30.98 56038.70 88888.00 2020-02-14 15:48:34.908 045 14262.14 31.03 56038.67 88888.00 2020-02-14 15:48:35.408 045 14262.21 31.02 56038.67 88888.00 2020-02-14 15:48:35.908 045 14262.22 31.08 56038.68 88888.00 2020-02-14 15:48:36.908 045 14262.10 31.08 56038.75 88888.00 2020-02-14 15:48:37.408 045 14262.08 31.06 56038.77 88888.00 2020-02-14 15:48:37.908 045 14262.12 31.09 56038.76 88888.00 2020-02-14 15:48:38.408 045 14262.17 31.09 56038.79 88888.00 2020-02-14 15:48:38.908 045 14262.18 31.01 56038.78 88888.00 2020-02-14 15:48:39.408 045 14262.22 31.01 56038.72 88888.00 2020-02-14 15:48:39.908 045 14262.22 31.01 56038.69 88888.00 2020-02-14 15:48:40.408 045 14262.23 31.07 56038.80 88888.00 2020-02-14 15:48:40.908 045 14262.21 31.07 56038.88 88888.00 2020-02-14 15:48:41.408 045 14262.25 31.10 56038.87 88888.00 2020-02-14 15:48:41.908 045 14262.29 31.17 56038.77 88888.00 2020-02-14 15:48:42.408 045 14262.30 31.23 56038.72 88888.00 2020-02-14 15:48:42.908 045 14262.28 31.20 56038.76 88888.00 2020-02-14 15:48:43.408 045 14262.29 31.14 56038.82 88888.00 2020-02-14 15:48:43.908 045 14262.36 31.06 56038.86 88888.00 2020-02-14 15:48:44.408 045 14262.38 31.03 56038.86 88888.00 2020-02-14 15:48:44.908 045 14262.39 31.08 56038.88 88888.00 2020-02-14 15:48:45.408 045 14262.42 31.06 56038.82 88888.00 2020-02-14 15:48:45.908 045 14262.42 31.11 56038.79 88888.00 2020-02-14 15:48:46.408 045 14262.48 31.16 56038.77 88888.00 2020-02-14 15:48:46.908 045 14262.50 31.11 56038.75 88888.00 2020-02-14 15:48:47.408 045 14262.51 31.06 56038.75 88888.00 2020-02-14 15:48:47.908 045 14262.48 31.04 56038.76 88888.00 2020-02-14 15:48:48.408 045 14262.50 30.95 56038.68 88888.00 2020-02-14 15:48:48.908 045 14262.53 30.94 56038.67 88888.00 2020-02-14 15:48:49.408 045 14262.53 31.00 56038.68 88888.00 2020-02-14 15:48:49.908 045 14262.48 31.01 56038.70 88888.00 2020-02-14 15:48:50.408 045 14262.48 31.11 56038.67 88888.00 2020-02-14 15:48:50.908 045 14262.47 31.21 56038.63 88888.00 2020-02-14 15:48:51.408 045 14262.44 31.19 56038.58 88888.00 2020-02-14 15:48:51.908 045 14262.39 31.10 56038.57 88888.00 2020-02-14 15:48:52.408 045 14262.40 31.12 56038.54 88888.00 2020-02-14 15:48:52.908 045 14262.40 31.18 56038.53 88888.00 2020-02-14 15:48:53.408 045 14262.40 31.16 56038.54 88888.00 2020-02-14 15:48:53.908 045 14262.39 31.15 56038.50 88888.00 2020-02-14 15:48:54.408 045 14262.46 31.17 56038.52 88888.00 2020-02-14 15:48:54.908 045 14262.48 31.15 56038.52 88888.00 2020-02-14 15:48:55.408 045 14262.44 31.08 56038.59 88888.00 2020-02-14 15:48:55.908 045 14262.45 31.09 56038.56 88888.00 2020-02-14 15:48:56.408 045 14262.42 31.01 56038.51 88888.00 2020-02-14 15:48:56.908 045 14262.41 30.90 56038.47 88888.00 2020-02-14 15:48:57.408 045 14262.40 30.86 56038.46 88888.00 2020-02-14 15:48:57.908 045 14262.37 30.84 56038.47 88888.00 2020-02-14 15:48:58.408 045 14262.35 30.74 56038.47 88888.00 2020-02-14 15:48:58.908 045 14262.30 30.75 56038.41 88888.00 2020-02-14 15:48:59.408 045 14262.28 30.82 56038.34 88888.00 2020-02-14 15:48:59.908 045 14262.23 30.82 56038.30 88888.00 2020-02-14 15:49:00.408 045 14262.17 30.75 56038.21 88888.00 2020-02-14 15:49:00.908 045 14262.07 30.74 56038.16 88888.00 2020-02-14 15:49:01.408 045 14262.02 30.73 56038.20 88888.00 2020-02-14 15:49:01.908 045 14261.97 30.69 56038.18 88888.00 2020-02-14 15:49:02.408 045 14261.93 30.65 56038.12 88888.00 2020-02-14 15:49:02.908 045 14261.86 30.61 56038.05 88888.00 2020-02-14 15:49:03.408 045 14261.82 30.58 56038.05 88888.00 2020-02-14 15:49:03.908 045 14261.82 30.53 56038.01 88888.00 2020-02-14 15:49:04.408 045 14261.82 30.56 56037.94 88888.00 2020-02-14 15:49:04.908 045 14261.76 30.56 56037.85 88888.00 2020-02-14 15:49:05.408 045 14261.72 30.43 56037.78 88888.00 2020-02-14 15:49:05.908 045 14261.62 30.45 56037.75 88888.00 2020-02-14 15:49:06.908 045 14261.52 30.34 56037.64 88888.00 2020-02-14 15:49:07.408 045 14261.47 30.35 56037.54 88888.00 2020-02-14 15:49:07.908 045 14261.45 30.32 56037.49 88888.00 2020-02-14 15:49:08.408 045 14261.44 30.32 56037.46 88888.00 2020-02-14 15:49:08.908 045 14261.38 30.27 56037.40 88888.00 2020-02-14 15:49:09.408 045 14261.30 30.18 56037.38 88888.00 2020-02-14 15:49:09.908 045 14261.18 30.11 56037.35 88888.00 2020-02-14 15:49:10.408 045 14261.11 30.06 56037.26 88888.00 2020-02-14 15:49:10.908 045 14261.01 30.02 56037.20 88888.00 2020-02-14 15:49:11.408 045 14260.88 29.97 56037.06 88888.00 2020-02-14 15:49:11.909 045 14260.89 29.92 56036.92 88888.00 2020-02-14 15:49:12.409 045 14260.83 29.77 56036.88 88888.00 2020-02-14 15:49:12.909 045 14260.71 29.80 56036.88 88888.00 2020-02-14 15:49:13.409 045 14260.67 29.74 56036.84 88888.00 2020-02-14 15:49:13.909 045 14260.61 29.65 56036.82 88888.00 2020-02-14 15:49:14.909 045 14260.54 29.72 56036.55 88888.00 2020-02-14 15:49:15.409 045 14260.52 29.58 56036.52 88888.00 2020-02-14 15:49:15.909 045 14260.52 29.42 56036.52 88888.00 2020-02-14 15:49:16.409 045 14260.47 29.37 56036.48 88888.00 2020-02-14 15:49:16.909 045 14260.42 29.30 56036.44 88888.00 2020-02-14 15:49:17.409 045 14260.37 29.25 56036.41 88888.00 2020-02-14 15:49:17.909 045 14260.38 29.20 56036.40 88888.00 2020-02-14 15:49:18.409 045 14260.34 29.16 56036.35 88888.00 2020-02-14 15:49:18.909 045 14260.33 29.13 56036.25 88888.00 2020-02-14 15:49:19.409 045 14260.31 29.12 56036.18 88888.00 2020-02-14 15:49:19.909 045 14260.28 28.97 56036.18 88888.00 2020-02-14 15:49:20.409 045 14260.27 28.83 56036.21 88888.00 2020-02-14 15:49:20.909 045 14260.38 28.77 56036.16 88888.00 2020-02-14 15:49:21.409 045 14260.40 28.78 56036.12 88888.00 2020-02-14 15:49:21.909 045 14260.36 28.70 56036.06 88888.00 2020-02-14 15:49:22.409 045 14260.34 28.66 56036.12 88888.00 2020-02-14 15:49:22.909 045 14260.35 28.66 56036.09 88888.00 2020-02-14 15:49:23.409 045 14260.40 28.65 56036.03 88888.00 2020-02-14 15:49:23.909 045 14260.42 28.69 56036.09 88888.00 2020-02-14 15:49:24.409 045 14260.42 28.65 56036.07 88888.00 2020-02-14 15:49:24.909 045 14260.42 28.64 56036.06 88888.00 2020-02-14 15:49:25.409 045 14260.42 28.57 56036.07 88888.00 2020-02-14 15:49:25.909 045 14260.44 28.50 56036.08 88888.00 2020-02-14 15:49:26.409 045 14260.45 28.45 56036.03 88888.00 2020-02-14 15:49:26.909 045 14260.46 28.41 56036.01 88888.00 2020-02-14 15:49:27.409 045 14260.51 28.40 56035.98 88888.00 2020-02-14 15:49:27.909 045 14260.54 28.40 56036.01 88888.00 2020-02-14 15:49:28.409 045 14260.54 28.33 56036.05 88888.00 2020-02-14 15:49:28.909 045 14260.59 28.28 56036.09 88888.00 2020-02-14 15:49:29.409 045 14260.63 28.27 56036.14 88888.00 2020-02-14 15:49:29.909 045 14260.65 28.28 56036.10 88888.00 2020-02-14 15:49:30.409 045 14260.68 28.26 56036.16 88888.00 2020-02-14 15:49:30.909 045 14260.67 28.24 56036.21 88888.00 2020-02-14 15:49:31.409 045 14260.68 28.30 56036.24 88888.00 2020-02-14 15:49:31.909 045 14260.73 28.31 56036.27 88888.00 2020-02-14 15:49:32.409 045 14260.74 28.29 56036.26 88888.00 2020-02-14 15:49:32.909 045 14260.80 28.31 56036.28 88888.00 2020-02-14 15:49:33.409 045 14260.81 28.24 56036.29 88888.00 2020-02-14 15:49:33.909 045 14260.84 28.22 56036.33 88888.00 2020-02-14 15:49:34.909 045 14260.88 28.26 56036.38 88888.00 2020-02-14 15:49:35.409 045 14260.91 28.21 56036.40 88888.00 2020-02-14 15:49:35.909 045 14260.96 28.23 56036.42 88888.00 2020-02-14 15:49:36.409 045 14260.96 28.21 56036.43 88888.00 2020-02-14 15:49:36.909 045 14260.93 28.27 56036.43 88888.00 2020-02-14 15:49:37.409 045 14260.96 28.26 56036.50 88888.00 2020-02-14 15:49:37.909 045 14260.99 28.26 56036.55 88888.00 2020-02-14 15:49:38.409 045 14261.02 28.23 56036.57 88888.00 2020-02-14 15:49:38.909 045 14261.05 28.27 56036.56 88888.00 2020-02-14 15:49:39.409 045 14261.09 28.19 56036.62 88888.00 2020-02-14 15:49:39.909 045 14261.17 28.18 56036.69 88888.00 2020-02-14 15:49:40.409 045 14261.19 28.16 56036.66 88888.00 2020-02-14 15:49:40.909 045 14261.23 28.19 56036.66 88888.00 2020-02-14 15:49:41.409 045 14261.24 28.21 56036.71 88888.00 2020-02-14 15:49:41.909 045 14261.25 28.16 56036.74 88888.00 2020-02-14 15:49:42.409 045 14261.30 28.16 56036.75 88888.00 2020-02-14 15:49:42.909 045 14261.32 28.19 56036.87 88888.00 2020-02-14 15:49:43.409 045 14261.27 28.14 56036.90 88888.00 2020-02-14 15:49:43.909 045 14261.20 28.19 56036.94 88888.00 2020-02-14 15:49:44.409 045 14261.24 28.11 56037.00 88888.00 2020-02-14 15:49:44.909 045 14261.28 28.03 56037.07 88888.00 2020-02-14 15:49:45.409 045 14261.35 27.99 56037.09 88888.00 2020-02-14 15:49:45.909 045 14261.39 28.06 56036.96 88888.00 2020-02-14 15:49:46.409 045 14261.39 28.02 56036.92 88888.00 2020-02-14 15:49:46.909 045 14261.42 28.04 56036.90 88888.00 2020-02-14 15:49:47.409 045 14261.40 28.04 56036.99 88888.00 2020-02-14 15:49:47.909 045 14261.42 28.06 56037.11 88888.00 2020-02-14 15:49:48.409 045 14261.40 28.10 56037.11 88888.00 2020-02-14 15:49:48.909 045 14261.43 28.03 56037.08 88888.00 2020-02-14 15:49:49.409 045 14261.45 28.02 56036.94 88888.00 2020-02-14 15:49:49.910 045 14261.44 28.03 56036.93 88888.00 2020-02-14 15:49:50.410 045 14261.44 28.04 56036.96 88888.00 2020-02-14 15:49:50.910 045 14261.46 28.04 56037.04 88888.00 2020-02-14 15:49:51.410 045 14261.44 28.01 56037.07 88888.00 2020-02-14 15:49:51.910 045 14261.39 28.03 56037.11 88888.00 2020-02-14 15:49:52.410 045 14261.37 28.05 56037.10 88888.00 2020-02-14 15:49:52.910 045 14261.35 28.13 56037.12 88888.00 2020-02-14 15:49:53.410 045 14261.33 28.13 56037.12 88888.00 2020-02-14 15:49:53.910 045 14261.28 28.13 56037.07 88888.00 2020-02-14 15:49:54.410 045 14261.27 28.03 56037.02 88888.00 2020-02-14 15:49:54.910 045 14261.29 28.03 56037.02 88888.00 2020-02-14 15:49:55.410 045 14261.25 27.97 56036.96 88888.00 2020-02-14 15:49:55.910 045 14261.25 27.95 56036.93 88888.00 2020-02-14 15:49:56.410 045 14261.24 27.99 56036.92 88888.00 2020-02-14 15:49:56.910 045 14261.17 28.02 56036.93 88888.00 2020-02-14 15:49:57.410 045 14261.17 27.96 56036.97 88888.00 2020-02-14 15:49:57.910 045 14261.16 27.89 56036.99 88888.00 2020-02-14 15:49:58.410 045 14261.10 27.94 56036.92 88888.00 2020-02-14 15:49:58.910 045 14261.07 27.85 56036.91 88888.00 2020-02-14 15:49:59.410 045 14261.06 27.84 56036.92 88888.00 2020-02-14 15:49:59.910 045 14261.00 27.81 56036.91 88888.00 2020-02-14 15:50:00.410 045 14260.97 27.86 56036.92 88888.00 2020-02-14 15:50:00.910 045 14260.93 27.87 56036.90 88888.00 2020-02-14 15:50:01.410 045 14260.92 27.87 56036.97 88888.00 2020-02-14 15:50:01.910 045 14260.93 27.85 56036.93 88888.00 2020-02-14 15:50:02.410 045 14260.92 27.86 56036.90 88888.00 2020-02-14 15:50:02.910 045 14260.89 27.85 56036.90 88888.00 2020-02-14 15:50:03.410 045 14260.81 27.80 56036.94 88888.00 2020-02-14 15:50:03.910 045 14260.79 27.81 56036.91 88888.00 2020-02-14 15:50:04.410 045 14260.75 27.85 56036.87 88888.00 2020-02-14 15:50:04.910 045 14260.74 27.90 56036.85 88888.00 2020-02-14 15:50:05.410 045 14260.75 27.89 56036.94 88888.00 2020-02-14 15:50:05.910 045 14260.72 27.95 56036.91 88888.00 2020-02-14 15:50:06.410 045 14260.67 27.95 56036.93 88888.00 2020-02-14 15:50:06.910 045 14260.68 27.95 56036.96 88888.00 2020-02-14 15:50:07.410 045 14260.67 27.90 56036.92 88888.00 2020-02-14 15:50:08.410 045 14260.69 27.90 56036.97 88888.00 2020-02-14 15:50:08.910 045 14260.65 27.92 56036.96 88888.00 2020-02-14 15:50:09.410 045 14260.61 27.90 56037.00 88888.00 2020-02-14 15:50:09.910 045 14260.59 27.88 56037.01 88888.00 2020-02-14 15:50:10.410 045 14260.59 27.90 56037.03 88888.00 2020-02-14 15:50:10.910 045 14260.61 27.87 56037.04 88888.00 2020-02-14 15:50:11.410 045 14260.56 27.86 56037.08 88888.00 2020-02-14 15:50:11.910 045 14260.55 27.80 56037.11 88888.00 2020-02-14 15:50:12.410 045 14260.54 27.78 56037.13 88888.00 2020-02-14 15:50:12.910 045 14260.53 27.87 56037.12 88888.00 2020-02-14 15:50:13.410 045 14260.53 27.95 56037.13 88888.00 2020-02-14 15:50:13.910 045 14260.50 27.94 56037.20 88888.00 2020-02-14 15:50:14.410 045 14260.49 27.95 56037.29 88888.00 2020-02-14 15:50:14.910 045 14260.50 28.03 56037.36 88888.00 2020-02-14 15:50:15.410 045 14260.51 28.13 56037.32 88888.00 2020-02-14 15:50:15.910 045 14260.49 28.23 56037.35 88888.00 2020-02-14 15:50:16.410 045 14260.47 28.22 56037.36 88888.00 2020-02-14 15:50:16.910 045 14260.46 28.23 56037.44 88888.00 2020-02-14 15:50:17.410 045 14260.44 28.26 56037.45 88888.00 2020-02-14 15:50:18.410 045 14260.45 28.26 56037.59 88888.00 2020-02-14 15:50:18.910 045 14260.41 28.26 56037.67 88888.00 2020-02-14 15:50:19.410 045 14260.41 28.30 56037.75 88888.00 2020-02-14 15:50:19.910 045 14260.43 28.36 56037.78 88888.00 2020-02-14 15:50:20.410 045 14260.46 28.43 56037.83 88888.00 2020-02-14 15:50:20.910 045 14260.46 28.44 56037.85 88888.00 2020-02-14 15:50:21.410 045 14260.49 28.54 56037.88 88888.00 2020-02-14 15:50:21.910 045 14260.49 28.48 56037.93 88888.00 2020-02-14 15:50:22.410 045 14260.47 28.41 56038.05 88888.00 2020-02-14 15:50:22.910 045 14260.53 28.40 56038.12 88888.00 2020-02-14 15:50:23.410 045 14260.60 28.52 56038.12 88888.00 2020-02-14 15:50:23.910 045 14260.67 28.52 56038.22 88888.00 2020-02-14 15:50:24.410 045 14260.67 28.57 56038.35 88888.00 2020-02-14 15:50:24.910 045 14260.67 28.61 56038.41 88888.00 2020-02-14 15:50:25.410 045 14260.69 28.67 56038.41 88888.00 2020-02-14 15:50:25.910 045 14260.73 28.66 56038.44 88888.00 2020-02-14 15:50:26.410 045 14260.82 28.66 56038.56 88888.00 2020-02-14 15:50:26.910 045 14260.90 28.69 56038.68 88888.00 2020-02-14 15:50:27.410 045 14260.97 28.72 56038.71 88888.00 2020-02-14 15:50:28.410 045 14261.00 28.74 56038.75 88888.00 2020-02-14 15:50:28.910 045 14261.03 28.77 56038.84 88888.00 2020-02-14 15:50:29.410 045 14261.10 28.75 56038.89 88888.00 2020-02-14 15:50:29.910 045 14261.15 28.82 56038.87 88888.00 2020-02-14 15:50:30.410 045 14261.21 28.91 56038.95 88888.00 2020-02-14 15:50:30.910 045 14261.29 28.84 56039.06 88888.00 2020-02-14 15:50:31.410 045 14261.32 28.84 56039.21 88888.00 2020-02-14 15:50:31.910 045 14261.36 28.88 56039.31 88888.00 2020-02-14 15:50:32.410 045 14261.39 28.97 56039.32 88888.00 2020-02-14 15:50:32.910 045 14261.44 28.97 56039.33 88888.00 2020-02-14 15:50:33.411 045 14261.39 29.00 56039.37 88888.00 2020-02-14 15:50:33.911 045 14261.40 29.06 56039.36 88888.00 2020-02-14 15:50:34.411 045 14261.38 29.04 56039.43 88888.00 2020-02-14 15:50:34.911 045 14261.40 29.17 56039.60 88888.00 2020-02-14 15:50:35.411 045 14261.49 29.20 56039.62 88888.00 2020-02-14 15:50:35.911 045 14261.52 29.20 56039.62 88888.00 2020-02-14 15:50:36.411 045 14261.56 29.18 56039.72 88888.00 2020-02-14 15:50:36.911 045 14261.60 29.24 56039.83 88888.00 2020-02-14 15:50:37.411 045 14261.53 29.26 56039.91 88888.00 2020-02-14 15:50:38.411 045 14261.64 29.26 56039.83 88888.00 2020-02-14 15:50:38.911 045 14261.67 29.38 56039.89 88888.00 2020-02-14 15:50:39.411 045 14261.67 29.42 56039.98 88888.00 2020-02-14 15:50:39.911 045 14261.70 29.48 56040.00 88888.00 2020-02-14 15:50:40.411 045 14261.72 29.49 56039.92 88888.00 2020-02-14 15:50:40.911 045 14261.74 29.45 56039.91 88888.00 2020-02-14 15:50:41.411 045 14261.75 29.48 56040.00 88888.00 2020-02-14 15:50:41.911 045 14261.80 29.55 56040.03 88888.00 2020-02-14 15:50:42.411 045 14261.79 29.57 56040.03 88888.00 2020-02-14 15:50:42.911 045 14261.81 29.55 56040.07 88888.00 2020-02-14 15:50:43.411 045 14261.83 29.58 56040.08 88888.00 2020-02-14 15:50:43.911 045 14261.81 29.64 56040.10 88888.00 2020-02-14 15:50:44.411 045 14261.88 29.68 56040.07 88888.00 2020-02-14 15:50:44.911 045 14261.90 29.71 56040.09 88888.00 2020-02-14 15:50:45.411 045 14261.94 29.75 56040.12 88888.00 2020-02-14 15:50:45.911 045 14261.91 29.77 56040.13 88888.00 2020-02-14 15:50:46.411 045 14261.89 29.77 56040.12 88888.00 2020-02-14 15:50:46.911 045 14261.92 29.77 56040.10 88888.00 2020-02-14 15:50:47.411 045 14261.95 29.82 56040.11 88888.00 2020-02-14 15:50:47.911 045 14261.95 29.83 56040.10 88888.00 2020-02-14 15:50:48.411 045 14261.92 29.85 56040.09 88888.00 2020-02-14 15:50:48.911 045 14261.91 29.84 56040.09 88888.00 2020-02-14 15:50:49.411 045 14261.97 29.82 56040.09 88888.00 2020-02-14 15:50:49.911 045 14262.02 29.84 56040.09 88888.00 2020-02-14 15:50:50.411 045 14262.01 29.82 56040.04 88888.00 2020-02-14 15:50:50.911 045 14262.02 29.84 56040.02 88888.00 2020-02-14 15:50:51.411 045 14262.04 29.88 56040.02 88888.00 2020-02-14 15:50:51.911 045 14262.05 29.92 56040.03 88888.00 2020-02-14 15:50:52.411 045 14262.07 29.97 56040.08 88888.00 2020-02-14 15:50:52.911 045 14262.03 30.05 56040.09 88888.00 2020-02-14 15:50:53.411 045 14262.01 30.13 56040.13 88888.00 2020-02-14 15:50:53.911 045 14262.00 30.13 56040.17 88888.00 2020-02-14 15:50:54.411 045 14262.00 30.10 56040.16 88888.00 2020-02-14 15:50:54.911 045 14261.98 30.07 56040.09 88888.00 2020-02-14 15:50:55.411 045 14261.93 30.15 56040.04 88888.00 2020-02-14 15:50:55.911 045 14261.93 30.18 56040.04 88888.00 2020-02-14 15:50:56.411 045 14261.92 30.22 56040.04 88888.00 2020-02-14 15:50:56.911 045 14261.92 30.21 56040.06 88888.00 2020-02-14 15:50:57.411 045 14261.90 30.17 56040.06 88888.00 2020-02-14 15:50:57.911 045 14261.82 30.18 56040.00 88888.00 2020-02-14 15:50:58.411 045 14261.75 30.27 56039.90 88888.00 2020-02-14 15:50:58.911 045 14261.73 30.34 56039.90 88888.00 2020-02-14 15:50:59.411 045 14261.72 30.30 56039.89 88888.00 2020-02-14 15:50:59.911 045 14261.72 30.33 56039.89 88888.00 2020-02-14 15:51:00.411 045 14261.67 30.34 56039.90 88888.00 2020-02-14 15:51:00.911 045 14261.64 30.33 56039.82 88888.00 2020-02-14 15:51:01.411 045 14261.60 30.36 56039.73 88888.00 2020-02-14 15:51:01.911 045 14261.62 30.38 56039.64 88888.00 2020-02-14 15:51:02.411 045 14261.60 30.34 56039.61 88888.00 2020-02-14 15:51:02.911 045 14261.52 30.36 56039.64 88888.00 2020-02-14 15:51:03.411 045 14261.52 30.39 56039.64 88888.00 2020-02-14 15:51:03.911 045 14261.49 30.41 56039.63 88888.00 2020-02-14 15:51:04.411 045 14261.51 30.42 56039.57 88888.00 2020-02-14 15:51:04.911 045 14261.45 30.45 56039.43 88888.00 2020-02-14 15:51:05.411 045 14261.43 30.45 56039.38 88888.00 2020-02-14 15:51:05.911 045 14261.39 30.55 56039.37 88888.00 2020-02-14 15:51:06.411 045 14261.35 30.55 56039.28 88888.00 2020-02-14 15:51:06.911 045 14261.32 30.49 56039.18 88888.00 2020-02-14 15:51:07.411 045 14261.25 30.45 56039.19 88888.00 2020-02-14 15:51:07.911 045 14261.17 30.42 56039.17 88888.00 2020-02-14 15:51:08.411 045 14261.15 30.42 56039.18 88888.00 2020-02-14 15:51:08.911 045 14261.16 30.42 56039.21 88888.00 2020-02-14 15:51:09.411 045 14261.15 30.45 56039.19 88888.00 2020-02-14 15:51:09.911 045 14261.12 30.40 56039.07 88888.00 2020-02-14 15:51:10.411 045 14261.10 30.40 56039.01 88888.00 2020-02-14 15:51:10.911 045 14261.09 30.34 56038.98 88888.00 2020-02-14 15:51:11.411 045 14261.07 30.31 56038.95 88888.00 2020-02-14 15:51:11.911 045 14261.10 30.35 56038.82 88888.00 2020-02-14 15:51:12.411 045 14261.14 30.42 56038.76 88888.00 2020-02-14 15:51:12.911 045 14261.14 30.35 56038.73 88888.00 2020-02-14 15:51:13.412 045 14261.17 30.38 56038.71 88888.00 2020-02-14 15:51:13.912 045 14261.15 30.33 56038.77 88888.00 2020-02-14 15:51:14.412 045 14261.10 30.28 56038.79 88888.00 2020-02-14 15:51:14.912 045 14261.12 30.27 56038.70 88888.00 2020-02-14 15:51:15.412 045 14261.17 30.31 56038.65 88888.00 2020-02-14 15:51:15.912 045 14261.17 30.32 56038.67 88888.00 2020-02-14 15:51:16.412 045 14261.20 30.30 56038.68 88888.00 2020-02-14 15:51:16.912 045 14261.20 30.25 56038.68 88888.00 2020-02-14 15:51:17.412 045 14261.20 30.28 56038.62 88888.00 2020-02-14 15:51:17.912 045 14261.25 30.27 56038.60 88888.00 2020-02-14 15:51:18.412 045 14261.37 30.26 56038.61 88888.00 2020-02-14 15:51:18.912 045 14261.38 30.27 56038.66 88888.00 2020-02-14 15:51:19.412 045 14261.42 30.31 56038.65 88888.00 2020-02-14 15:51:19.912 045 14261.47 30.32 56038.63 88888.00 2020-02-14 15:51:20.412 045 14261.49 30.30 56038.66 88888.00 2020-02-14 15:51:20.912 045 14261.53 30.21 56038.62 88888.00 2020-02-14 15:51:21.412 045 14261.58 30.14 56038.53 88888.00 2020-02-14 15:51:21.912 045 14261.64 30.07 56038.58 88888.00 2020-02-14 15:51:22.412 045 14261.67 30.08 56038.62 88888.00 2020-02-14 15:51:22.912 045 14261.69 30.13 56038.65 88888.00 2020-02-14 15:51:23.412 045 14261.65 30.13 56038.70 88888.00 2020-02-14 15:51:23.912 045 14261.70 30.13 56038.69 88888.00 2020-02-14 15:51:24.412 045 14261.74 30.11 56038.66 88888.00 2020-02-14 15:51:24.912 045 14261.77 30.06 56038.66 88888.00 2020-02-14 15:51:25.412 045 14261.81 30.07 56038.61 88888.00 2020-02-14 15:51:25.912 045 14261.85 30.10 56038.65 88888.00 2020-02-14 15:51:26.412 045 14261.92 30.13 56038.69 88888.00 2020-02-14 15:51:26.912 045 14261.98 30.18 56038.75 88888.00 2020-02-14 15:51:27.412 045 14262.07 30.24 56038.84 88888.00 2020-02-14 15:51:27.912 045 14262.10 30.25 56038.80 88888.00 2020-02-14 15:51:28.412 045 14262.16 30.22 56038.81 88888.00 2020-02-14 15:51:28.912 045 14262.25 30.26 56038.86 88888.00 2020-02-14 15:51:29.412 045 14262.30 30.25 56038.84 88888.00 2020-02-14 15:51:29.912 045 14262.29 30.27 56038.89 88888.00 2020-02-14 15:51:30.412 045 14262.30 30.28 56038.98 88888.00 2020-02-14 15:51:30.912 045 14262.37 30.34 56039.01 88888.00 2020-02-14 15:51:31.412 045 14262.42 30.34 56038.93 88888.00 2020-02-14 15:51:31.912 045 14262.44 30.36 56038.93 88888.00 2020-02-14 15:51:32.412 045 14262.46 30.40 56039.01 88888.00 2020-02-14 15:51:32.912 045 14262.49 30.31 56039.07 88888.00 2020-02-14 15:51:33.412 045 14262.51 30.28 56039.07 88888.00 2020-02-14 15:51:33.912 045 14262.54 30.35 56039.10 88888.00 2020-02-14 15:51:34.412 045 14262.54 30.35 56039.12 88888.00 2020-02-14 15:51:34.912 045 14262.54 30.36 56039.06 88888.00 2020-02-14 15:51:35.412 045 14262.58 30.32 56039.09 88888.00 2020-02-14 15:51:35.912 045 14262.55 30.26 56039.09 88888.00 2020-02-14 15:51:36.412 045 14262.53 30.22 56039.10 88888.00 2020-02-14 15:51:36.912 045 14262.58 30.18 56039.12 88888.00 2020-02-14 15:51:37.412 045 14262.60 30.22 56039.15 88888.00 2020-02-14 15:51:37.912 045 14262.62 30.22 56039.14 88888.00 2020-02-14 15:51:38.412 045 14262.63 30.18 56039.10 88888.00 2020-02-14 15:51:38.912 045 14262.60 30.16 56039.10 88888.00 2020-02-14 15:51:39.412 045 14262.59 30.17 56039.10 88888.00 2020-02-14 15:51:39.912 045 14262.59 30.16 56039.10 88888.00 2020-02-14 15:51:40.412 045 14262.60 30.11 56039.09 88888.00 2020-02-14 15:51:40.912 045 14262.62 30.09 56039.08 88888.00 2020-02-14 15:51:41.412 045 14262.63 30.04 56039.05 88888.00 2020-02-14 15:51:41.912 045 14262.62 30.04 56039.01 88888.00 2020-02-14 15:51:42.412 045 14262.59 30.04 56038.97 88888.00 2020-02-14 15:51:42.912 045 14262.56 30.01 56038.98 88888.00 2020-02-14 15:51:43.412 045 14262.54 30.05 56039.00 88888.00 2020-02-14 15:51:43.912 045 14262.55 30.06 56038.99 88888.00 2020-02-14 15:51:44.412 045 14262.57 30.04 56039.01 88888.00 2020-02-14 15:51:44.912 045 14262.56 30.01 56038.98 88888.00 2020-02-14 15:51:45.412 045 14262.58 29.97 56038.96 88888.00 2020-02-14 15:51:45.912 045 14262.55 29.96 56038.98 88888.00 2020-02-14 15:51:46.412 045 14262.54 29.96 56038.95 88888.00 2020-02-14 15:51:46.912 045 14262.54 29.89 56038.86 88888.00 2020-02-14 15:51:47.412 045 14262.54 29.82 56038.85 88888.00 2020-02-14 15:51:47.912 045 14262.48 29.85 56038.85 88888.00 2020-02-14 15:51:48.412 045 14262.39 29.80 56038.89 88888.00 2020-02-14 15:51:48.912 045 14262.36 29.80 56038.87 88888.00 2020-02-14 15:51:49.412 045 14262.35 29.85 56038.79 88888.00 2020-02-14 15:51:49.912 045 14262.31 29.89 56038.68 88888.00 2020-02-14 15:51:50.412 045 14262.29 29.87 56038.75 88888.00 2020-02-14 15:51:50.912 045 14262.28 29.82 56038.76 88888.00 2020-02-14 15:51:51.412 045 14262.28 29.84 56038.69 88888.00 2020-02-14 15:51:51.912 045 14262.25 29.84 56038.60 88888.00 2020-02-14 15:51:52.412 045 14262.27 29.84 56038.58 88888.00 2020-02-14 15:51:52.912 045 14262.26 29.82 56038.60 88888.00 2020-02-14 15:51:53.412 045 14262.20 29.80 56038.65 88888.00 2020-02-14 15:51:53.912 045 14262.21 29.74 56038.60 88888.00 2020-02-14 15:51:54.412 045 14262.22 29.71 56038.58 88888.00 2020-02-14 15:51:54.912 045 14262.16 29.59 56038.62 88888.00 2020-02-14 15:51:55.412 045 14262.10 29.57 56038.56 88888.00 2020-02-14 15:51:55.912 045 14262.07 29.56 56038.49 88888.00 2020-02-14 15:51:56.412 045 14262.01 29.58 56038.46 88888.00 2020-02-14 15:51:56.912 045 14262.01 29.51 56038.40 88888.00 2020-02-14 15:51:57.412 045 14261.97 29.45 56038.47 88888.00 2020-02-14 15:51:57.912 045 14261.98 29.42 56038.42 88888.00 2020-02-14 15:51:58.413 045 14261.94 29.50 56038.37 88888.00 2020-02-14 15:51:58.913 045 14261.88 29.51 56038.35 88888.00 2020-02-14 15:51:59.413 045 14261.85 29.54 56038.34 88888.00 2020-02-14 15:51:59.913 045 14261.82 29.48 56038.28 88888.00 2020-02-14 15:52:00.413 045 14261.80 29.36 56038.19 88888.00 2020-02-14 15:52:00.913 045 14261.74 29.31 56038.18 88888.00 2020-02-14 15:52:01.413 045 14261.75 29.40 56038.13 88888.00 2020-02-14 15:52:01.913 045 14261.76 29.49 56038.13 88888.00 2020-02-14 15:52:02.413 045 14261.73 29.49 56038.15 88888.00 2020-02-14 15:52:02.913 045 14261.72 29.43 56038.11 88888.00 2020-02-14 15:52:03.413 045 14261.73 29.33 56038.03 88888.00 2020-02-14 15:52:03.913 045 14261.72 29.30 56038.00 88888.00 2020-02-14 15:52:04.413 045 14261.69 29.36 56037.92 88888.00 2020-02-14 15:52:04.913 045 14261.69 29.28 56037.88 88888.00 2020-02-14 15:52:05.413 045 14261.64 29.15 56037.84 88888.00 2020-02-14 15:52:05.913 045 14261.62 29.07 56037.75 88888.00 2020-02-14 15:52:06.413 045 14261.61 29.04 56037.69 88888.00 2020-02-14 15:52:06.913 045 14261.63 29.04 56037.71 88888.00 2020-02-14 15:52:07.413 045 14261.60 28.96 56037.66 88888.00 2020-02-14 15:52:07.913 045 14261.55 28.88 56037.56 88888.00 2020-02-14 15:52:08.413 045 14261.55 28.87 56037.47 88888.00 2020-02-14 15:52:08.913 045 14261.56 28.79 56037.41 88888.00 2020-02-14 15:52:09.413 045 14261.57 28.69 56037.37 88888.00 2020-02-14 15:52:09.913 045 14261.56 28.67 56037.31 88888.00 2020-02-14 15:52:10.413 045 14261.56 28.60 56037.30 88888.00 2020-02-14 15:52:10.913 045 14261.57 28.57 56037.32 88888.00 2020-02-14 15:52:11.413 045 14261.63 28.60 56037.29 88888.00 2020-02-14 15:52:11.913 045 14261.70 28.55 56037.15 88888.00 2020-02-14 15:52:12.413 045 14261.66 28.48 56037.02 88888.00 2020-02-14 15:52:12.913 045 14261.66 28.48 56036.93 88888.00 2020-02-14 15:52:13.413 045 14261.73 28.37 56036.92 88888.00 2020-02-14 15:52:13.913 045 14261.73 28.32 56036.93 88888.00 2020-02-14 15:52:14.413 045 14261.71 28.30 56036.85 88888.00 2020-02-14 15:52:14.913 045 14261.69 28.20 56036.82 88888.00 2020-02-14 15:52:15.413 045 14261.72 28.19 56036.79 88888.00 2020-02-14 15:52:15.913 045 14261.67 28.15 56036.80 88888.00 2020-02-14 15:52:16.413 045 14261.65 28.20 56036.81 88888.00 2020-02-14 15:52:16.913 045 14261.62 28.24 56036.83 88888.00 2020-02-14 15:52:17.413 045 14261.60 28.18 56036.78 88888.00 2020-02-14 15:52:17.913 045 14261.54 28.15 56036.66 88888.00 2020-02-14 15:52:18.413 045 14261.53 28.20 56036.57 88888.00 2020-02-14 15:52:18.913 045 14261.52 28.13 56036.59 88888.00 2020-02-14 15:52:19.413 045 14261.51 28.05 56036.54 88888.00 2020-02-14 15:52:19.913 045 14261.51 27.97 56036.48 88888.00 2020-02-14 15:52:20.413 045 14261.47 27.93 56036.46 88888.00 2020-02-14 15:52:20.913 045 14261.49 27.95 56036.43 88888.00 2020-02-14 15:52:21.413 045 14261.47 27.88 56036.50 88888.00 2020-02-14 15:52:21.913 045 14261.44 27.86 56036.46 88888.00 2020-02-14 15:52:22.413 045 14261.45 27.76 56036.42 88888.00 2020-02-14 15:52:22.913 045 14261.47 27.77 56036.44 88888.00 2020-02-14 15:52:23.413 045 14261.45 27.80 56036.37 88888.00 2020-02-14 15:52:23.913 045 14261.38 27.86 56036.36 88888.00 2020-02-14 15:52:24.413 045 14261.44 27.79 56036.37 88888.00 2020-02-14 15:52:24.913 045 14261.40 27.80 56036.41 88888.00 2020-02-14 15:52:25.413 045 14261.42 27.79 56036.42 88888.00 2020-02-14 15:52:25.913 045 14261.39 27.78 56036.45 88888.00 2020-02-14 15:52:26.413 045 14261.38 27.82 56036.47 88888.00 2020-02-14 15:52:26.913 045 14261.43 27.79 56036.46 88888.00 2020-02-14 15:52:27.913 045 14261.46 27.79 56036.36 88888.00 2020-02-14 15:52:28.413 045 14261.46 27.73 56036.37 88888.00 2020-02-14 15:52:28.913 045 14261.44 27.73 56036.46 88888.00 2020-02-14 15:52:29.413 045 14261.43 27.74 56036.51 88888.00 2020-02-14 15:52:29.913 045 14261.46 27.73 56036.55 88888.00 2020-02-14 15:52:30.413 045 14261.51 27.72 56036.50 88888.00 2020-02-14 15:52:30.913 045 14261.48 27.63 56036.52 88888.00 2020-02-14 15:52:31.413 045 14261.47 27.62 56036.52 88888.00 2020-02-14 15:52:31.913 045 14261.52 27.61 56036.60 88888.00 2020-02-14 15:52:32.413 045 14261.54 27.62 56036.62 88888.00 2020-02-14 15:52:32.913 045 14261.57 27.56 56036.60 88888.00 2020-02-14 15:52:33.413 045 14261.57 27.47 56036.52 88888.00 2020-02-14 15:52:33.913 045 14261.57 27.52 56036.54 88888.00 2020-02-14 15:52:34.404 045 14261.60 27.50 56036.62 88888.00 2020-02-14 15:52:34.904 045 14261.65 27.56 56036.64 88888.00 2020-02-14 15:52:35.404 045 14261.66 27.56 56036.69 88888.00 2020-02-14 15:52:35.904 045 14261.67 27.61 56036.64 88888.00 2020-02-14 15:52:36.404 045 14261.71 27.68 56036.64 88888.00 2020-02-14 15:52:36.904 045 14261.79 27.62 56036.68 88888.00 2020-02-14 15:52:37.904 045 14261.88 27.56 56036.71 88888.00 2020-02-14 15:52:38.404 045 14261.95 27.63 56036.81 88888.00 2020-02-14 15:52:38.904 045 14261.98 27.68 56036.80 88888.00 2020-02-14 15:52:39.904 045 14262.07 27.70 56036.87 88888.00 2020-02-14 15:52:40.404 045 14262.13 27.70 56036.82 88888.00 2020-02-14 15:52:40.904 045 14262.26 27.65 56036.83 88888.00 2020-02-14 15:52:41.404 045 14262.32 27.56 56036.87 88888.00 2020-02-14 15:52:41.904 045 14262.39 27.62 56036.89 88888.00 2020-02-14 15:52:42.404 045 14262.44 27.59 56036.90 88888.00 2020-02-14 15:52:42.904 045 14262.48 27.50 56036.91 88888.00 2020-02-14 15:52:43.404 045 14262.56 27.55 56036.94 88888.00 2020-02-14 15:52:43.904 045 14262.67 27.60 56036.92 88888.00 2020-02-14 15:52:44.404 045 14262.66 27.54 56036.97 88888.00 2020-02-14 15:52:44.904 045 14262.66 27.54 56036.96 88888.00 2020-02-14 15:52:45.404 045 14262.73 27.59 56036.97 88888.00 2020-02-14 15:52:45.904 045 14262.77 27.55 56036.98 88888.00 2020-02-14 15:52:46.404 045 14262.84 27.55 56036.99 88888.00 2020-02-14 15:52:46.904 045 14262.94 27.59 56036.99 88888.00 2020-02-14 15:52:47.904 045 14263.03 27.56 56037.10 88888.00 2020-02-14 15:52:48.404 045 14263.10 27.68 56037.09 88888.00 2020-02-14 15:52:48.904 045 14263.14 27.68 56037.07 88888.00 2020-02-14 15:52:49.404 045 14263.18 27.64 56037.08 88888.00 2020-02-14 15:52:49.904 045 14263.19 27.65 56037.11 88888.00 2020-02-14 15:52:50.404 045 14263.24 27.80 56037.10 88888.00 2020-02-14 15:52:50.904 045 14263.30 27.85 56037.04 88888.00 2020-02-14 15:52:51.404 045 14263.33 27.77 56037.10 88888.00 2020-02-14 15:52:51.904 045 14263.37 27.70 56037.19 88888.00 2020-02-14 15:52:52.404 045 14263.42 27.71 56037.18 88888.00 2020-02-14 15:52:52.904 045 14263.42 27.76 56037.20 88888.00 2020-02-14 15:52:53.404 045 14263.44 27.92 56037.22 88888.00 2020-02-14 15:52:53.904 045 14263.51 27.99 56037.16 88888.00 2020-02-14 15:52:54.404 045 14263.57 27.98 56037.16 88888.00 2020-02-14 15:52:54.904 045 14263.56 27.90 56037.30 88888.00 2020-02-14 15:52:55.404 045 14263.55 27.93 56037.34 88888.00 2020-02-14 15:52:55.904 045 14263.56 27.99 56037.28 88888.00 2020-02-14 15:52:56.404 045 14263.60 28.05 56037.23 88888.00 2020-02-14 15:52:56.904 045 14263.60 28.09 56037.22 88888.00 2020-02-14 15:52:57.404 045 14263.57 28.07 56037.31 88888.00 2020-02-14 15:52:57.904 045 14263.57 28.04 56037.37 88888.00 2020-02-14 15:52:58.404 045 14263.56 27.99 56037.32 88888.00 2020-02-14 15:52:58.904 045 14263.53 27.98 56037.29 88888.00 2020-02-14 15:52:59.404 045 14263.56 28.04 56037.23 88888.00 2020-02-14 15:52:59.904 045 14263.57 28.10 56037.29 88888.00 2020-02-14 15:53:00.404 045 14263.52 28.10 56037.28 88888.00 2020-02-14 15:53:00.904 045 14263.56 28.09 56037.31 88888.00 2020-02-14 15:53:01.404 045 14263.60 28.04 56037.34 88888.00 2020-02-14 15:53:01.904 045 14263.62 27.98 56037.31 88888.00 2020-02-14 15:53:02.404 045 14263.56 28.01 56037.35 88888.00 2020-02-14 15:53:02.904 045 14263.55 28.04 56037.39 88888.00 2020-02-14 15:53:03.404 045 14263.53 27.97 56037.39 88888.00 2020-02-14 15:53:03.904 045 14263.48 28.05 56037.35 88888.00 2020-02-14 15:53:04.404 045 14263.47 28.05 56037.32 88888.00 2020-02-14 15:53:04.904 045 14263.47 28.02 56037.31 88888.00 2020-02-14 15:53:05.404 045 14263.43 28.07 56037.21 88888.00 2020-02-14 15:53:05.904 045 14263.36 28.07 56037.19 88888.00 2020-02-14 15:53:06.404 045 14263.31 28.12 56037.20 88888.00 2020-02-14 15:53:06.904 045 14263.32 28.19 56037.25 88888.00 2020-02-14 15:53:07.404 045 14263.30 28.19 56037.30 88888.00 2020-02-14 15:53:07.904 045 14263.29 28.10 56037.29 88888.00 2020-02-14 15:53:08.404 045 14263.24 28.04 56037.30 88888.00 2020-02-14 15:53:08.904 045 14263.22 28.04 56037.26 88888.00 2020-02-14 15:53:09.404 045 14263.20 28.09 56037.23 88888.00 2020-02-14 15:53:09.904 045 14263.15 28.05 56037.21 88888.00 2020-02-14 15:53:10.404 045 14263.11 28.06 56037.21 88888.00 2020-02-14 15:53:10.904 045 14263.06 28.04 56037.16 88888.00 2020-02-14 15:53:11.404 045 14262.97 28.02 56037.10 88888.00 2020-02-14 15:53:11.904 045 14262.95 28.03 56037.13 88888.00 2020-02-14 15:53:12.404 045 14262.96 28.07 56037.10 88888.00 2020-02-14 15:53:12.904 045 14262.96 28.06 56037.10 88888.00 2020-02-14 15:53:13.404 045 14262.93 28.04 56037.17 88888.00 2020-02-14 15:53:13.904 045 14262.92 27.98 56037.17 88888.00 2020-02-14 15:53:14.404 045 14262.91 27.94 56037.16 88888.00 2020-02-14 15:53:14.904 045 14262.84 27.94 56037.22 88888.00 2020-02-14 15:53:15.404 045 14262.79 27.98 56037.21 88888.00 2020-02-14 15:53:15.904 045 14262.77 28.02 56037.08 88888.00 2020-02-14 15:53:16.404 045 14262.74 28.01 56037.09 88888.00 2020-02-14 15:53:16.904 045 14262.76 28.02 56037.13 88888.00 2020-02-14 15:53:17.904 045 14262.64 27.94 56037.18 88888.00 2020-02-14 15:53:18.404 045 14262.59 27.94 56037.20 88888.00 2020-02-14 15:53:18.904 045 14262.55 28.01 56037.21 88888.00 2020-02-14 15:53:19.404 045 14262.54 27.99 56037.13 88888.00 2020-02-14 15:53:19.904 045 14262.51 27.95 56037.15 88888.00 2020-02-14 15:53:20.404 045 14262.51 27.99 56037.19 88888.00 2020-02-14 15:53:20.904 045 14262.49 27.96 56037.17 88888.00 2020-02-14 15:53:21.404 045 14262.44 27.96 56037.17 88888.00 2020-02-14 15:53:21.904 045 14262.44 27.99 56037.19 88888.00 2020-02-14 15:53:22.404 045 14262.38 28.01 56037.19 88888.00 2020-02-14 15:53:22.905 045 14262.32 28.01 56037.23 88888.00 2020-02-14 15:53:23.405 045 14262.30 27.98 56037.22 88888.00 2020-02-14 15:53:23.905 045 14262.29 28.01 56037.21 88888.00 2020-02-14 15:53:24.405 045 14262.29 28.01 56037.19 88888.00 2020-02-14 15:53:24.905 045 14262.26 27.98 56037.22 88888.00 2020-02-14 15:53:25.405 045 14262.20 28.06 56037.29 88888.00 2020-02-14 15:53:25.905 045 14262.16 28.05 56037.32 88888.00 2020-02-14 15:53:26.405 045 14262.11 28.03 56037.36 88888.00 2020-02-14 15:53:26.905 045 14262.16 28.10 56037.30 88888.00 2020-02-14 15:53:27.405 045 14262.16 28.02 56037.31 88888.00 2020-02-14 15:53:27.905 045 14262.16 28.02 56037.29 88888.00 2020-02-14 15:53:28.405 045 14262.19 28.16 56037.35 88888.00 2020-02-14 15:53:28.905 045 14262.18 28.14 56037.32 88888.00 2020-02-14 15:53:29.405 045 14262.19 28.05 56037.26 88888.00 2020-02-14 15:53:29.905 045 14262.25 28.02 56037.32 88888.00 2020-02-14 15:53:30.405 045 14262.26 28.01 56037.37 88888.00 2020-02-14 15:53:30.905 045 14262.27 28.01 56037.50 88888.00 2020-02-14 15:53:31.405 045 14262.29 28.09 56037.53 88888.00 2020-02-14 15:53:31.905 045 14262.30 28.13 56037.56 88888.00 2020-02-14 15:53:32.405 045 14262.34 28.09 56037.55 88888.00 2020-02-14 15:53:32.905 045 14262.30 28.09 56037.59 88888.00 2020-02-14 15:53:33.405 045 14262.30 28.12 56037.66 88888.00 2020-02-14 15:53:33.905 045 14262.35 28.14 56037.68 88888.00 2020-02-14 15:53:34.405 045 14262.45 28.11 56037.64 88888.00 2020-02-14 15:53:34.905 045 14262.53 28.16 56037.68 88888.00 2020-02-14 15:53:35.405 045 14262.56 28.23 56037.79 88888.00 2020-02-14 15:53:35.905 045 14262.55 28.21 56037.83 88888.00 2020-02-14 15:53:36.405 045 14262.54 28.19 56037.82 88888.00 2020-02-14 15:53:36.905 045 14262.53 28.27 56037.86 88888.00 2020-02-14 15:53:37.405 045 14262.55 28.35 56037.87 88888.00 2020-02-14 15:53:37.905 045 14262.60 28.35 56037.79 88888.00 2020-02-14 15:53:38.405 045 14262.60 28.30 56037.78 88888.00 2020-02-14 15:53:38.905 045 14262.62 28.35 56037.82 88888.00 2020-02-14 15:53:39.405 045 14262.63 28.40 56037.83 88888.00 2020-02-14 15:53:39.905 045 14262.60 28.35 56037.84 88888.00 2020-02-14 15:53:40.405 045 14262.63 28.30 56037.84 88888.00 2020-02-14 15:53:40.905 045 14262.67 28.21 56037.84 88888.00 2020-02-14 15:53:41.405 045 14262.65 28.27 56037.88 88888.00 2020-02-14 15:53:41.905 045 14262.67 28.35 56037.90 88888.00 2020-02-14 15:53:42.405 045 14262.66 28.40 56037.90 88888.00 2020-02-14 15:53:42.905 045 14262.67 28.39 56037.91 88888.00 2020-02-14 15:53:43.405 045 14262.67 28.36 56037.95 88888.00 2020-02-14 15:53:43.905 045 14262.67 28.41 56038.00 88888.00 2020-02-14 15:53:44.405 045 14262.66 28.46 56037.93 88888.00 2020-02-14 15:53:44.905 045 14262.62 28.40 56037.87 88888.00 2020-02-14 15:53:45.405 045 14262.64 28.35 56037.93 88888.00 2020-02-14 15:53:45.905 045 14262.59 28.30 56038.01 88888.00 2020-02-14 15:53:46.405 045 14262.53 28.44 56037.94 88888.00 2020-02-14 15:53:46.905 045 14262.51 28.50 56037.92 88888.00 2020-02-14 15:53:47.405 045 14262.51 28.44 56037.92 88888.00 2020-02-14 15:53:47.905 045 14262.55 28.38 56038.00 88888.00 2020-02-14 15:53:48.405 045 14262.53 28.33 56037.91 88888.00 2020-02-14 15:53:48.905 045 14262.48 28.35 56037.82 88888.00 2020-02-14 15:53:49.405 045 14262.46 28.33 56037.79 88888.00 2020-02-14 15:53:49.905 045 14262.47 28.31 56037.83 88888.00 2020-02-14 15:53:50.405 045 14262.42 28.22 56037.87 88888.00 2020-02-14 15:53:51.405 045 14262.38 28.29 56037.82 88888.00 2020-02-14 15:53:51.905 045 14262.34 28.24 56037.83 88888.00 2020-02-14 15:53:52.405 045 14262.31 28.27 56037.87 88888.00 2020-02-14 15:53:52.905 045 14262.31 28.33 56037.87 88888.00 2020-02-14 15:53:53.405 045 14262.29 28.31 56037.86 88888.00 2020-02-14 15:53:53.905 045 14262.23 28.36 56037.91 88888.00 2020-02-14 15:53:54.405 045 14262.19 28.45 56037.92 88888.00 2020-02-14 15:53:54.905 045 14262.16 28.41 56037.83 88888.00 2020-02-14 15:53:55.405 045 14262.16 28.30 56037.81 88888.00 2020-02-14 15:53:55.905 045 14262.14 28.23 56037.81 88888.00 2020-02-14 15:53:56.405 045 14262.21 28.27 56037.90 88888.00 2020-02-14 15:53:56.905 045 14262.18 28.31 56038.00 88888.00 2020-02-14 15:53:57.405 045 14262.10 28.32 56038.03 88888.00 2020-02-14 15:53:57.905 045 14262.08 28.29 56037.94 88888.00 2020-02-14 15:53:58.405 045 14262.10 28.36 56037.93 88888.00 2020-02-14 15:53:58.905 045 14262.12 28.44 56037.96 88888.00 2020-02-14 15:53:59.405 045 14262.14 28.45 56037.98 88888.00 2020-02-14 15:53:59.905 045 14262.14 28.50 56038.00 88888.00 2020-02-14 15:54:00.405 045 14262.11 28.57 56038.04 88888.00 2020-02-14 15:54:01.406 045 14262.09 28.66 56038.12 88888.00 2020-02-14 15:54:01.906 045 14262.07 28.69 56038.12 88888.00 2020-02-14 15:54:02.406 045 14262.09 28.66 56038.09 88888.00 2020-02-14 15:54:02.906 045 14262.07 28.67 56038.04 88888.00 2020-02-14 15:54:03.406 045 14262.01 28.69 56038.06 88888.00 2020-02-14 15:54:03.906 045 14262.04 28.81 56038.15 88888.00 2020-02-14 15:54:04.406 045 14262.03 28.95 56038.16 88888.00 2020-02-14 15:54:04.906 045 14261.95 28.95 56038.16 88888.00 2020-02-14 15:54:05.406 045 14261.92 28.89 56038.20 88888.00 2020-02-14 15:54:05.906 045 14261.90 28.84 56038.21 88888.00 2020-02-14 15:54:06.406 045 14261.89 28.87 56038.20 88888.00 2020-02-14 15:54:06.906 045 14261.86 28.94 56038.25 88888.00 2020-02-14 15:54:07.406 045 14261.83 28.98 56038.29 88888.00 2020-02-14 15:54:07.906 045 14261.84 28.95 56038.28 88888.00 2020-02-14 15:54:08.406 045 14261.82 29.06 56038.24 88888.00 2020-02-14 15:54:08.906 045 14261.76 29.05 56038.26 88888.00 2020-02-14 15:54:09.406 045 14261.72 29.04 56038.28 88888.00 2020-02-14 15:54:09.906 045 14261.72 29.07 56038.21 88888.00 2020-02-14 15:54:10.406 045 14261.71 29.13 56038.20 88888.00 2020-02-14 15:54:10.906 045 14261.63 29.12 56038.26 88888.00 2020-02-14 15:54:11.406 045 14261.62 29.07 56038.21 88888.00 2020-02-14 15:54:11.906 045 14261.57 29.15 56038.11 88888.00 2020-02-14 15:54:12.406 045 14261.55 29.14 56038.14 88888.00 2020-02-14 15:54:12.906 045 14261.53 29.08 56038.23 88888.00 2020-02-14 15:54:13.406 045 14261.53 29.05 56038.29 88888.00 2020-02-14 15:54:13.906 045 14261.51 29.13 56038.28 88888.00 2020-02-14 15:54:14.406 045 14261.46 29.17 56038.20 88888.00 2020-02-14 15:54:14.906 045 14261.45 29.17 56038.21 88888.00 2020-02-14 15:54:15.406 045 14261.34 29.11 56038.26 88888.00 2020-02-14 15:54:15.906 045 14261.30 29.11 56038.21 88888.00 2020-02-14 15:54:16.406 045 14261.34 29.08 56038.16 88888.00 2020-02-14 15:54:16.906 045 14261.29 29.05 56038.19 88888.00 2020-02-14 15:54:17.406 045 14261.27 29.03 56038.18 88888.00 2020-02-14 15:54:17.906 045 14261.26 29.05 56038.16 88888.00 2020-02-14 15:54:18.406 045 14261.24 28.97 56038.18 88888.00 2020-02-14 15:54:18.906 045 14261.24 29.04 56038.11 88888.00 2020-02-14 15:54:19.406 045 14261.26 29.04 56038.15 88888.00 2020-02-14 15:54:19.906 045 14261.25 29.03 56038.20 88888.00 2020-02-14 15:54:20.406 045 14261.24 28.99 56038.19 88888.00 2020-02-14 15:54:21.406 045 14261.23 28.87 56038.18 88888.00 2020-02-14 15:54:21.906 045 14261.19 28.82 56038.20 88888.00 2020-02-14 15:54:22.406 045 14261.27 28.80 56038.22 88888.00 2020-02-14 15:54:22.906 045 14261.33 28.75 56038.24 88888.00 2020-02-14 15:54:23.406 045 14261.34 28.77 56038.15 88888.00 2020-02-14 15:54:23.906 045 14261.35 28.86 56038.09 88888.00 2020-02-14 15:54:24.406 045 14261.34 28.82 56038.09 88888.00 2020-02-14 15:54:24.906 045 14261.35 28.73 56038.21 88888.00 2020-02-14 15:54:25.406 045 14261.35 28.77 56038.28 88888.00 2020-02-14 15:54:25.906 045 14261.39 28.75 56038.26 88888.00 2020-02-14 15:54:26.406 045 14261.37 28.70 56038.21 88888.00 2020-02-14 15:54:26.906 045 14261.40 28.64 56038.13 88888.00 2020-02-14 15:54:27.406 045 14261.40 28.60 56038.11 88888.00 2020-02-14 15:54:27.906 045 14261.45 28.66 56038.13 88888.00 2020-02-14 15:54:28.406 045 14261.49 28.63 56038.33 88888.00 2020-02-14 15:54:28.906 045 14261.48 28.58 56038.38 88888.00 2020-02-14 15:54:29.406 045 14261.48 28.61 56038.30 88888.00 2020-02-14 15:54:29.906 045 14261.53 28.67 56038.26 88888.00 2020-02-14 15:54:30.406 045 14261.55 28.66 56038.26 88888.00 2020-02-14 15:54:31.406 045 14261.63 28.65 56038.35 88888.00 2020-02-14 15:54:31.906 045 14261.71 28.61 56038.38 88888.00 2020-02-14 15:54:32.406 045 14261.70 28.53 56038.41 88888.00 2020-02-14 15:54:32.906 045 14261.66 28.55 56038.44 88888.00 2020-02-14 15:54:33.406 045 14261.65 28.58 56038.41 88888.00 2020-02-14 15:54:33.906 045 14261.67 28.58 56038.39 88888.00 2020-02-14 15:54:34.406 045 14261.71 28.50 56038.37 88888.00 2020-02-14 15:54:34.906 045 14261.67 28.44 56038.38 88888.00 2020-02-14 15:54:35.406 045 14261.63 28.41 56038.40 88888.00 2020-02-14 15:54:35.906 045 14261.64 28.44 56038.47 88888.00 2020-02-14 15:54:36.406 045 14261.63 28.41 56038.48 88888.00 2020-02-14 15:54:36.906 045 14261.61 28.46 56038.44 88888.00 2020-02-14 15:54:37.406 045 14261.58 28.53 56038.51 88888.00 2020-02-14 15:54:37.906 045 14261.60 28.52 56038.52 88888.00 2020-02-14 15:54:38.406 045 14261.60 28.48 56038.58 88888.00 2020-02-14 15:54:38.906 045 14261.60 28.48 56038.63 88888.00 2020-02-14 15:54:39.406 045 14261.61 28.41 56038.56 88888.00 2020-02-14 15:54:39.906 045 14261.53 28.39 56038.53 88888.00 2020-02-14 15:54:40.406 045 14261.52 28.49 56038.62 88888.00 2020-02-14 15:54:40.906 045 14261.46 28.49 56038.66 88888.00 2020-02-14 15:54:41.407 045 14261.36 28.56 56038.62 88888.00 2020-02-14 15:54:41.907 045 14261.29 28.56 56038.62 88888.00 2020-02-14 15:54:42.407 045 14261.27 28.54 56038.61 88888.00 2020-02-14 15:54:42.907 045 14261.25 28.60 56038.63 88888.00 2020-02-14 15:54:43.407 045 14261.24 28.58 56038.66 88888.00 2020-02-14 15:54:43.907 045 14261.20 28.58 56038.67 88888.00 2020-02-14 15:54:44.407 045 14261.20 28.55 56038.71 88888.00 2020-02-14 15:54:44.907 045 14261.11 28.50 56038.78 88888.00 2020-02-14 15:54:45.407 045 14261.10 28.55 56038.77 88888.00 2020-02-14 15:54:45.907 045 14261.10 28.56 56038.80 88888.00 2020-02-14 15:54:46.407 045 14261.07 28.57 56038.80 88888.00 2020-02-14 15:54:46.907 045 14261.03 28.61 56038.81 88888.00 2020-02-14 15:54:47.407 045 14261.00 28.60 56038.81 88888.00 2020-02-14 15:54:47.907 045 14260.99 28.62 56038.82 88888.00 2020-02-14 15:54:48.407 045 14260.95 28.62 56038.85 88888.00 2020-02-14 15:54:48.907 045 14260.93 28.61 56038.84 88888.00 2020-02-14 15:54:49.407 045 14260.95 28.60 56038.87 88888.00 2020-02-14 15:54:49.907 045 14260.92 28.52 56038.90 88888.00 2020-02-14 15:54:50.407 045 14260.98 28.53 56038.86 88888.00 2020-02-14 15:54:51.407 045 14261.00 28.53 56038.94 88888.00 2020-02-14 15:54:51.907 045 14260.99 28.60 56038.93 88888.00 2020-02-14 15:54:52.407 045 14260.98 28.65 56038.95 88888.00 2020-02-14 15:54:52.907 045 14261.00 28.73 56038.96 88888.00 2020-02-14 15:54:53.407 045 14261.03 28.70 56038.95 88888.00 2020-02-14 15:54:53.907 045 14261.03 28.64 56039.01 88888.00 2020-02-14 15:54:54.407 045 14261.02 28.67 56039.05 88888.00 2020-02-14 15:54:54.907 045 14261.05 28.67 56039.08 88888.00 2020-02-14 15:54:55.407 045 14261.08 28.70 56039.15 88888.00 2020-02-14 15:54:55.907 045 14261.12 28.70 56039.15 88888.00 2020-02-14 15:54:56.407 045 14261.11 28.66 56039.13 88888.00 2020-02-14 15:54:56.907 045 14261.09 28.75 56039.08 88888.00 2020-02-14 15:54:57.407 045 14261.06 28.79 56039.08 88888.00 2020-02-14 15:54:57.907 045 14261.05 28.87 56039.12 88888.00 2020-02-14 15:54:58.407 045 14261.10 28.88 56039.06 88888.00 2020-02-14 15:54:58.907 045 14261.14 28.87 56039.00 88888.00 2020-02-14 15:54:59.407 045 14261.16 28.89 56039.07 88888.00 2020-02-14 15:54:59.907 045 14261.17 28.82 56039.12 88888.00 2020-02-14 15:55:00.407 045 14261.18 28.79 56039.05 88888.00 2020-02-14 15:55:00.907 045 14261.25 28.81 56039.00 88888.00 2020-02-14 15:55:01.407 045 14261.28 28.77 56039.04 88888.00 2020-02-14 15:55:01.907 045 14261.28 28.77 56039.09 88888.00 2020-02-14 15:55:02.407 045 14261.32 28.83 56039.12 88888.00 2020-02-14 15:55:02.907 045 14261.35 28.87 56039.09 88888.00 2020-02-14 15:55:03.407 045 14261.33 28.84 56039.09 88888.00 2020-02-14 15:55:03.907 045 14261.28 28.88 56039.04 88888.00 2020-02-14 15:55:04.407 045 14261.26 28.86 56039.00 88888.00 2020-02-14 15:55:04.907 045 14261.30 28.82 56038.97 88888.00 2020-02-14 15:55:05.407 045 14261.30 28.97 56038.95 88888.00 2020-02-14 15:55:05.907 045 14261.30 28.95 56038.97 88888.00 2020-02-14 15:55:06.407 045 14261.29 28.90 56038.99 88888.00 2020-02-14 15:55:06.907 045 14261.30 28.92 56038.98 88888.00 2020-02-14 15:55:07.407 045 14261.27 28.90 56038.94 88888.00 2020-02-14 15:55:07.907 045 14261.26 28.88 56038.94 88888.00 2020-02-14 15:55:08.407 045 14261.26 28.89 56038.94 88888.00 2020-02-14 15:55:08.907 045 14261.28 28.87 56038.89 88888.00 2020-02-14 15:55:09.407 045 14261.26 28.89 56038.87 88888.00 2020-02-14 15:55:09.907 045 14261.20 28.90 56038.87 88888.00 2020-02-14 15:55:10.407 045 14261.18 28.87 56038.81 88888.00 2020-02-14 15:55:10.907 045 14261.19 28.86 56038.68 88888.00 2020-02-14 15:55:11.407 045 14261.18 28.98 56038.68 88888.00 2020-02-14 15:55:11.907 045 14261.17 28.96 56038.61 88888.00 2020-02-14 15:55:12.407 045 14261.12 28.95 56038.57 88888.00 2020-02-14 15:55:12.907 045 14261.14 28.95 56038.60 88888.00 2020-02-14 15:55:13.407 045 14261.06 28.95 56038.59 88888.00 2020-02-14 15:55:13.907 045 14261.03 28.95 56038.60 88888.00 2020-02-14 15:55:14.407 045 14261.08 28.99 56038.56 88888.00 2020-02-14 15:55:14.907 045 14261.05 28.90 56038.48 88888.00 2020-02-14 15:55:15.407 045 14260.98 28.81 56038.51 88888.00 2020-02-14 15:55:15.907 045 14260.93 28.86 56038.52 88888.00 2020-02-14 15:55:16.407 045 14260.92 28.86 56038.47 88888.00 2020-02-14 15:55:16.907 045 14260.91 28.90 56038.50 88888.00 2020-02-14 15:55:17.407 045 14260.89 28.94 56038.42 88888.00 2020-02-14 15:55:17.907 045 14260.88 28.97 56038.41 88888.00 2020-02-14 15:55:18.407 045 14260.84 28.96 56038.41 88888.00 2020-02-14 15:55:18.907 045 14260.81 28.95 56038.40 88888.00 2020-02-14 15:55:19.407 045 14260.82 28.99 56038.35 88888.00 2020-02-14 15:55:19.907 045 14260.84 29.05 56038.37 88888.00 2020-02-14 15:55:20.407 045 14260.79 29.01 56038.38 88888.00 2020-02-14 15:55:20.907 045 14260.78 29.04 56038.33 88888.00 2020-02-14 15:55:21.408 045 14260.78 29.04 56038.32 88888.00 2020-02-14 15:55:21.908 045 14260.80 29.05 56038.31 88888.00 2020-02-14 15:55:22.408 045 14260.82 29.13 56038.32 88888.00 2020-02-14 15:55:22.908 045 14260.80 29.09 56038.31 88888.00 2020-02-14 15:55:23.408 045 14260.75 29.06 56038.25 88888.00 2020-02-14 15:55:23.908 045 14260.78 29.09 56038.16 88888.00 2020-02-14 15:55:24.408 045 14260.79 29.04 56038.15 88888.00 2020-02-14 15:55:24.908 045 14260.78 29.03 56038.28 88888.00 2020-02-14 15:55:25.408 045 14260.78 29.00 56038.23 88888.00 2020-02-14 15:55:25.908 045 14260.82 29.06 56038.18 88888.00 2020-02-14 15:55:26.408 045 14260.86 29.08 56038.15 88888.00 2020-02-14 15:55:26.908 045 14260.81 29.05 56038.16 88888.00 2020-02-14 15:55:27.408 045 14260.78 29.06 56038.12 88888.00 2020-02-14 15:55:27.908 045 14260.77 29.06 56038.15 88888.00 2020-02-14 15:55:28.408 045 14260.72 29.04 56038.11 88888.00 2020-02-14 15:55:28.908 045 14260.80 29.09 56038.05 88888.00 2020-02-14 15:55:29.408 045 14260.81 29.04 56038.13 88888.00 2020-02-14 15:55:29.908 045 14260.80 28.97 56038.19 88888.00 2020-02-14 15:55:30.408 045 14260.74 28.99 56038.12 88888.00 2020-02-14 15:55:30.908 045 14260.75 28.96 56038.06 88888.00 2020-02-14 15:55:31.408 045 14260.79 28.91 56038.14 88888.00 2020-02-14 15:55:31.908 045 14260.81 28.89 56038.15 88888.00 2020-02-14 15:55:33.408 045 14260.84 28.87 56037.97 88888.00 2020-02-14 15:55:33.908 045 14260.88 28.88 56038.05 88888.00 2020-02-14 15:55:34.408 045 14260.89 28.81 56038.06 88888.00 2020-02-14 15:55:34.908 045 14260.89 28.74 56038.01 88888.00 2020-02-14 15:55:35.408 045 14260.93 28.75 56037.90 88888.00 2020-02-14 15:55:35.908 045 14260.96 28.74 56037.86 88888.00 2020-02-14 15:55:36.408 045 14260.93 28.73 56037.85 88888.00 2020-02-14 15:55:36.908 045 14260.97 28.70 56037.86 88888.00 2020-02-14 15:55:37.408 045 14260.99 28.62 56037.92 88888.00 2020-02-14 15:55:37.908 045 14261.00 28.63 56037.95 88888.00 2020-02-14 15:55:38.408 045 14261.01 28.60 56037.92 88888.00 2020-02-14 15:55:38.908 045 14261.02 28.57 56037.85 88888.00 2020-02-14 15:55:39.408 045 14261.06 28.58 56037.85 88888.00 2020-02-14 15:55:39.908 045 14261.10 28.50 56037.88 88888.00 2020-02-14 15:55:40.408 045 14261.18 28.53 56037.88 88888.00 2020-02-14 15:55:40.908 045 14261.20 28.47 56037.86 88888.00 2020-02-14 15:55:41.408 045 14261.24 28.46 56037.92 88888.00 2020-02-14 15:55:41.908 045 14261.28 28.52 56037.94 88888.00 2020-02-14 15:55:42.408 045 14261.28 28.47 56037.92 88888.00 2020-02-14 15:55:42.908 045 14261.30 28.52 56037.86 88888.00 2020-02-14 15:55:43.408 045 14261.29 28.55 56037.86 88888.00 2020-02-14 15:55:43.908 045 14261.30 28.55 56037.93 88888.00 2020-02-14 15:55:44.408 045 14261.35 28.62 56037.90 88888.00 2020-02-14 15:55:44.908 045 14261.35 28.61 56037.85 88888.00 2020-02-14 15:55:45.408 045 14261.30 28.61 56037.78 88888.00 2020-02-14 15:55:45.908 045 14261.26 28.65 56037.77 88888.00 2020-02-14 15:55:46.408 045 14261.26 28.63 56037.85 88888.00 2020-02-14 15:55:46.908 045 14261.21 28.57 56037.86 88888.00 2020-02-14 15:55:47.408 045 14261.24 28.63 56037.87 88888.00 2020-02-14 15:55:47.908 045 14261.21 28.63 56037.88 88888.00 2020-02-14 15:55:48.408 045 14261.21 28.67 56037.91 88888.00 2020-02-14 15:55:48.908 045 14261.18 28.61 56037.97 88888.00 2020-02-14 15:55:49.408 045 14261.16 28.62 56038.03 88888.00 2020-02-14 15:55:49.908 045 14261.17 28.70 56038.00 88888.00 2020-02-14 15:55:50.408 045 14261.14 28.65 56037.93 88888.00 2020-02-14 15:55:50.908 045 14261.10 28.72 56037.88 88888.00 2020-02-14 15:55:51.408 045 14261.05 28.69 56037.91 88888.00 2020-02-14 15:55:51.908 045 14261.02 28.63 56037.88 88888.00 2020-02-14 15:55:52.408 045 14261.02 28.65 56037.85 88888.00 2020-02-14 15:55:52.908 045 14260.99 28.62 56037.81 88888.00 2020-02-14 15:55:53.408 045 14260.96 28.66 56037.82 88888.00 2020-02-14 15:55:53.908 045 14260.97 28.75 56037.85 88888.00 2020-02-14 15:55:54.408 045 14260.96 28.72 56037.76 88888.00 2020-02-14 15:55:54.908 045 14260.87 28.72 56037.76 88888.00 2020-02-14 15:55:55.408 045 14260.81 28.65 56037.84 88888.00 2020-02-14 15:55:55.908 045 14260.78 28.63 56037.83 88888.00 2020-02-14 15:55:56.408 045 14260.77 28.67 56037.81 88888.00 2020-02-14 15:55:56.908 045 14260.75 28.69 56037.78 88888.00 2020-02-14 15:55:57.408 045 14260.72 28.70 56037.71 88888.00 2020-02-14 15:55:57.908 045 14260.71 28.66 56037.58 88888.00 2020-02-14 15:55:58.408 045 14260.67 28.69 56037.65 88888.00 2020-02-14 15:55:58.908 045 14260.64 28.67 56037.69 88888.00 2020-02-14 15:55:59.408 045 14260.59 28.67 56037.65 88888.00 2020-02-14 15:55:59.908 045 14260.54 28.60 56037.57 88888.00 2020-02-14 15:56:00.408 045 14260.49 28.55 56037.55 88888.00 2020-02-14 15:56:00.908 045 14260.47 28.55 56037.57 88888.00 2020-02-14 15:56:01.408 045 14260.43 28.58 56037.58 88888.00 2020-02-14 15:56:01.908 045 14260.44 28.58 56037.53 88888.00 2020-02-14 15:56:02.408 045 14260.40 28.53 56037.43 88888.00 2020-02-14 15:56:02.908 045 14260.38 28.45 56037.38 88888.00 2020-02-14 15:56:03.408 045 14260.42 28.44 56037.31 88888.00 2020-02-14 15:56:03.908 045 14260.37 28.41 56037.26 88888.00 2020-02-14 15:56:04.408 045 14260.28 28.38 56037.35 88888.00 2020-02-14 15:56:04.908 045 14260.26 28.39 56037.39 88888.00 2020-02-14 15:56:05.408 045 14260.23 28.43 56037.39 88888.00 2020-02-14 15:56:05.908 045 14260.26 28.38 56037.30 88888.00 2020-02-14 15:56:06.408 045 14260.27 28.41 56037.32 88888.00 2020-02-14 15:56:06.908 045 14260.27 28.37 56037.32 88888.00 2020-02-14 15:56:07.408 045 14260.27 28.41 56037.31 88888.00 2020-02-14 15:56:07.908 045 14260.27 28.37 56037.35 88888.00 2020-02-14 15:56:08.408 045 14260.27 28.35 56037.38 88888.00 2020-02-14 15:56:08.908 045 14260.25 28.32 56037.39 88888.00 2020-02-14 15:56:09.408 045 14260.25 28.38 56037.35 88888.00 2020-02-14 15:56:09.908 045 14260.25 28.38 56037.31 88888.00 2020-02-14 15:56:10.408 045 14260.24 28.38 56037.32 88888.00 2020-02-14 15:56:10.908 045 14260.21 28.38 56037.28 88888.00 2020-02-14 15:56:11.408 045 14260.22 28.35 56037.30 88888.00 2020-02-14 15:56:11.908 045 14260.19 28.23 56037.31 88888.00 2020-02-14 15:56:12.408 045 14260.21 28.27 56037.31 88888.00 2020-02-14 15:56:12.908 045 14260.24 28.38 56037.38 88888.00 2020-02-14 15:56:13.409 045 14260.26 28.36 56037.34 88888.00 2020-02-14 15:56:13.909 045 14260.27 28.33 56037.30 88888.00 2020-02-14 15:56:14.409 045 14260.26 28.30 56037.26 88888.00 2020-02-14 15:56:14.909 045 14260.27 28.22 56037.20 88888.00 2020-02-14 15:56:15.409 045 14260.28 28.28 56037.21 88888.00 2020-02-14 15:56:15.909 045 14260.33 28.33 56037.25 88888.00 2020-02-14 15:56:16.409 045 14260.38 28.30 56037.22 88888.00 2020-02-14 15:56:16.909 045 14260.41 28.29 56037.27 88888.00 2020-02-14 15:56:17.409 045 14260.38 28.27 56037.20 88888.00 2020-02-14 15:56:17.909 045 14260.38 28.31 56037.16 88888.00 2020-02-14 15:56:18.409 045 14260.42 28.38 56037.08 88888.00 2020-02-14 15:56:18.909 045 14260.47 28.33 56037.09 88888.00 2020-02-14 15:56:19.409 045 14260.53 28.35 56037.13 88888.00 2020-02-14 15:56:19.909 045 14260.58 28.37 56037.19 88888.00 2020-02-14 15:56:20.409 045 14260.58 28.45 56037.15 88888.00 2020-02-14 15:56:20.909 045 14260.61 28.37 56037.12 88888.00 2020-02-14 15:56:21.409 045 14260.68 28.31 56037.17 88888.00 2020-02-14 15:56:21.909 045 14260.72 28.32 56037.22 88888.00 2020-02-14 15:56:22.409 045 14260.74 28.41 56037.21 88888.00 2020-02-14 15:56:22.909 045 14260.75 28.44 56037.11 88888.00 2020-02-14 15:56:23.409 045 14260.75 28.48 56037.12 88888.00 2020-02-14 15:56:24.409 045 14260.86 28.38 56037.11 88888.00 2020-02-14 15:56:24.909 045 14260.89 28.35 56037.06 88888.00 2020-02-14 15:56:25.409 045 14260.87 28.38 56037.06 88888.00 2020-02-14 15:56:25.909 045 14260.90 28.47 56037.03 88888.00 2020-02-14 15:56:26.409 045 14260.93 28.41 56036.98 88888.00 2020-02-14 15:56:26.909 045 14260.96 28.40 56036.96 88888.00 2020-02-14 15:56:27.409 045 14260.98 28.37 56037.03 88888.00 2020-02-14 15:56:27.909 045 14260.99 28.36 56036.97 88888.00 2020-02-14 15:56:28.409 045 14260.97 28.36 56036.91 88888.00 2020-02-14 15:56:28.909 045 14260.96 28.33 56036.93 88888.00 2020-02-14 15:56:29.409 045 14260.92 28.32 56036.93 88888.00 2020-02-14 15:56:29.909 045 14260.90 28.30 56036.87 88888.00 2020-02-14 15:56:30.409 045 14260.96 28.33 56036.94 88888.00 2020-02-14 15:56:30.909 045 14261.01 28.32 56036.93 88888.00 2020-02-14 15:56:31.409 045 14261.03 28.32 56036.90 88888.00 2020-02-14 15:56:31.909 045 14260.96 28.22 56036.83 88888.00 2020-02-14 15:56:32.409 045 14260.90 28.27 56036.80 88888.00 2020-02-14 15:56:32.909 045 14260.91 28.22 56036.78 88888.00 2020-02-14 15:56:33.409 045 14260.91 28.20 56036.78 88888.00 2020-02-14 15:56:34.409 045 14260.81 28.12 56036.62 88888.00 2020-02-14 15:56:34.909 045 14260.80 28.09 56036.57 88888.00 2020-02-14 15:56:35.409 045 14260.82 28.07 56036.57 88888.00 2020-02-14 15:56:35.909 045 14260.84 28.07 56036.53 88888.00 2020-02-14 15:56:36.409 045 14260.84 27.97 56036.53 88888.00 2020-02-14 15:56:36.909 045 14260.81 27.92 56036.57 88888.00 2020-02-14 15:56:37.409 045 14260.80 27.92 56036.47 88888.00 2020-02-14 15:56:37.909 045 14260.83 27.93 56036.43 88888.00 2020-02-14 15:56:38.409 045 14260.86 27.93 56036.46 88888.00 2020-02-14 15:56:38.909 045 14260.81 27.85 56036.42 88888.00 2020-02-14 15:56:39.409 045 14260.79 27.77 56036.35 88888.00 2020-02-14 15:56:39.909 045 14260.83 27.65 56036.35 88888.00 2020-02-14 15:56:40.409 045 14260.83 27.67 56036.35 88888.00 2020-02-14 15:56:40.909 045 14260.82 27.63 56036.33 88888.00 2020-02-14 15:56:41.409 045 14260.89 27.65 56036.31 88888.00 2020-02-14 15:56:41.909 045 14260.89 27.65 56036.24 88888.00 2020-02-14 15:56:42.409 045 14260.87 27.56 56036.26 88888.00 2020-02-14 15:56:42.909 045 14260.88 27.52 56036.28 88888.00 2020-02-14 15:56:43.409 045 14260.93 27.50 56036.28 88888.00 2020-02-14 15:56:44.409 045 14260.91 27.43 56036.42 88888.00 2020-02-14 15:56:44.909 045 14260.95 27.35 56036.53 88888.00 2020-02-14 15:56:45.409 045 14260.99 27.30 56036.56 88888.00 2020-02-14 15:56:45.909 045 14261.03 27.28 56036.41 88888.00 2020-02-14 15:56:46.409 045 14261.07 27.23 56036.42 88888.00 2020-02-14 15:56:46.909 045 14261.17 27.26 56036.44 88888.00 2020-02-14 15:56:47.409 045 14261.18 27.30 56036.47 88888.00 2020-02-14 15:56:47.909 045 14261.24 27.28 56036.56 88888.00 2020-02-14 15:56:48.409 045 14261.30 27.27 56036.65 88888.00 2020-02-14 15:56:48.909 045 14261.30 27.28 56036.61 88888.00 2020-02-14 15:56:49.410 045 14261.35 27.30 56036.61 88888.00 2020-02-14 15:56:49.910 045 14261.35 27.26 56036.64 88888.00 2020-02-14 15:56:50.410 045 14261.40 27.26 56036.64 88888.00 2020-02-14 15:56:50.910 045 14261.48 27.28 56036.69 88888.00 2020-02-14 15:56:51.410 045 14261.53 27.33 56036.75 88888.00 2020-02-14 15:56:51.910 045 14261.54 27.31 56036.84 88888.00 2020-02-14 15:56:52.410 045 14261.62 27.33 56036.89 88888.00 2020-02-14 15:56:52.910 045 14261.66 27.31 56036.91 88888.00 2020-02-14 15:56:53.410 045 14261.72 27.39 56036.90 88888.00 2020-02-14 15:56:54.410 045 14261.76 27.48 56036.97 88888.00 2020-02-14 15:56:54.910 045 14261.75 27.51 56037.01 88888.00 2020-02-14 15:56:55.410 045 14261.77 27.55 56037.07 88888.00 2020-02-14 15:56:55.910 045 14261.76 27.55 56037.15 88888.00 2020-02-14 15:56:56.410 045 14261.75 27.60 56037.23 88888.00 2020-02-14 15:56:56.910 045 14261.81 27.62 56037.27 88888.00 2020-02-14 15:56:57.410 045 14261.85 27.57 56037.28 88888.00 2020-02-14 15:56:57.910 045 14261.84 27.60 56037.30 88888.00 2020-02-14 15:56:58.410 045 14261.85 27.64 56037.29 88888.00 2020-02-14 15:56:58.910 045 14261.85 27.67 56037.29 88888.00 2020-02-14 15:56:59.410 045 14261.84 27.72 56037.34 88888.00 2020-02-14 15:56:59.910 045 14261.81 27.63 56037.43 88888.00 2020-02-14 15:57:00.410 045 14261.77 27.62 56037.49 88888.00 2020-02-14 15:57:00.910 045 14261.76 27.62 56037.54 88888.00 2020-02-14 15:57:01.410 045 14261.74 27.78 56037.55 88888.00 2020-02-14 15:57:01.910 045 14261.71 27.81 56037.54 88888.00 2020-02-14 15:57:02.410 045 14261.71 27.79 56037.57 88888.00 2020-02-14 15:57:02.910 045 14261.70 27.87 56037.59 88888.00 2020-02-14 15:57:03.410 045 14261.57 27.82 56037.65 88888.00 2020-02-14 15:57:03.910 045 14261.52 27.81 56037.68 88888.00 2020-02-14 15:57:04.410 045 14261.45 27.85 56037.66 88888.00 2020-02-14 15:57:04.910 045 14261.38 27.87 56037.68 88888.00 2020-02-14 15:57:05.410 045 14261.34 27.86 56037.72 88888.00 2020-02-14 15:57:05.910 045 14261.28 27.94 56037.68 88888.00 2020-02-14 15:57:06.410 045 14261.23 28.01 56037.68 88888.00 2020-02-14 15:57:06.910 045 14261.21 27.96 56037.73 88888.00 2020-02-14 15:57:07.410 045 14261.17 27.97 56037.72 88888.00 2020-02-14 15:57:07.910 045 14261.11 27.94 56037.77 88888.00 2020-02-14 15:57:08.410 045 14261.09 27.94 56037.75 88888.00 2020-02-14 15:57:08.910 045 14261.07 27.97 56037.72 88888.00 2020-02-14 15:57:09.410 045 14260.99 27.99 56037.75 88888.00 2020-02-14 15:57:09.910 045 14260.95 28.03 56037.81 88888.00 2020-02-14 15:57:10.410 045 14260.87 28.12 56037.74 88888.00 2020-02-14 15:57:10.910 045 14260.84 28.09 56037.64 88888.00 2020-02-14 15:57:11.410 045 14260.80 28.10 56037.73 88888.00 2020-02-14 15:57:11.910 045 14260.75 28.05 56037.73 88888.00 2020-02-14 15:57:12.410 045 14260.73 28.07 56037.64 88888.00 2020-02-14 15:57:12.910 045 14260.70 28.07 56037.72 88888.00 2020-02-14 15:57:13.410 045 14260.63 28.12 56037.78 88888.00 2020-02-14 15:57:13.910 045 14260.58 28.06 56037.71 88888.00 2020-02-14 15:57:14.410 045 14260.59 28.11 56037.62 88888.00 2020-02-14 15:57:14.910 045 14260.54 28.12 56037.67 88888.00 2020-02-14 15:57:15.410 045 14260.51 28.09 56037.64 88888.00 2020-02-14 15:57:15.910 045 14260.51 28.06 56037.59 88888.00 2020-02-14 15:57:16.410 045 14260.50 28.16 56037.59 88888.00 2020-02-14 15:57:16.910 045 14260.47 28.18 56037.63 88888.00 2020-02-14 15:57:17.410 045 14260.49 28.10 56037.58 88888.00 2020-02-14 15:57:17.910 045 14260.42 28.07 56037.58 88888.00 2020-02-14 15:57:18.410 045 14260.41 28.06 56037.54 88888.00 2020-02-14 15:57:18.910 045 14260.42 28.05 56037.57 88888.00 2020-02-14 15:57:19.410 045 14260.38 28.02 56037.64 88888.00 2020-02-14 15:57:19.910 045 14260.37 28.07 56037.67 88888.00 2020-02-14 15:57:20.410 045 14260.35 28.05 56037.67 88888.00 2020-02-14 15:57:20.910 045 14260.33 28.02 56037.62 88888.00 2020-02-14 15:57:21.410 045 14260.31 28.04 56037.56 88888.00 2020-02-14 15:57:21.910 045 14260.28 28.07 56037.58 88888.00 2020-02-14 15:57:22.410 045 14260.31 28.06 56037.54 88888.00 2020-02-14 15:57:22.910 045 14260.30 28.09 56037.56 88888.00 2020-02-14 15:57:23.410 045 14260.26 28.13 56037.62 88888.00 2020-02-14 15:57:23.910 045 14260.26 28.10 56037.54 88888.00 2020-02-14 15:57:24.410 045 14260.28 28.15 56037.49 88888.00 2020-02-14 15:57:24.910 045 14260.26 28.19 56037.54 88888.00 2020-02-14 15:57:25.410 045 14260.26 28.15 56037.50 88888.00 2020-02-14 15:57:25.910 045 14260.27 28.09 56037.55 88888.00 2020-02-14 15:57:26.410 045 14260.25 28.10 56037.53 88888.00 2020-02-14 15:57:26.910 045 14260.27 28.06 56037.55 88888.00 2020-02-14 15:57:27.410 045 14260.28 28.01 56037.67 88888.00 2020-02-14 15:57:27.910 045 14260.26 28.03 56037.72 88888.00 2020-02-14 15:57:28.410 045 14260.26 28.07 56037.65 88888.00 2020-02-14 15:57:28.910 045 14260.28 28.10 56037.66 88888.00 2020-02-14 15:57:29.411 045 14260.30 28.06 56037.74 88888.00 2020-02-14 15:57:29.911 045 14260.30 28.09 56037.71 88888.00 2020-02-14 15:57:30.411 045 14260.30 28.11 56037.65 88888.00 2020-02-14 15:57:30.911 045 14260.32 28.13 56037.64 88888.00 2020-02-14 15:57:31.411 045 14260.33 28.12 56037.64 88888.00 2020-02-14 15:57:31.911 045 14260.32 28.09 56037.64 88888.00 2020-02-14 15:57:32.411 045 14260.32 28.18 56037.58 88888.00 2020-02-14 15:57:32.911 045 14260.32 28.20 56037.59 88888.00 2020-02-14 15:57:33.411 045 14260.34 28.20 56037.56 88888.00 2020-02-14 15:57:33.911 045 14260.34 28.19 56037.57 88888.00 2020-02-14 15:57:34.411 045 14260.34 28.22 56037.64 88888.00 2020-02-14 15:57:34.911 045 14260.34 28.21 56037.66 88888.00 2020-02-14 15:57:35.911 045 14260.32 28.14 56037.62 88888.00 2020-02-14 15:57:36.411 045 14260.32 28.09 56037.64 88888.00 2020-02-14 15:57:36.911 045 14260.36 28.10 56037.71 88888.00 2020-02-14 15:57:37.411 045 14260.38 28.11 56037.73 88888.00 2020-02-14 15:57:37.911 045 14260.45 28.15 56037.68 88888.00 2020-02-14 15:57:38.411 045 14260.56 28.15 56037.67 88888.00 2020-02-14 15:57:38.911 045 14260.58 28.18 56037.62 88888.00 2020-02-14 15:57:39.411 045 14260.53 28.19 56037.60 88888.00 2020-02-14 15:57:39.911 045 14260.55 28.21 56037.63 88888.00 2020-02-14 15:57:40.411 045 14260.55 28.15 56037.54 88888.00 2020-02-14 15:57:40.911 045 14260.56 28.16 56037.49 88888.00 2020-02-14 15:57:41.411 045 14260.62 28.09 56037.46 88888.00 2020-02-14 15:57:41.911 045 14260.67 28.05 56037.48 88888.00 2020-02-14 15:57:42.411 045 14260.71 28.05 56037.49 88888.00 2020-02-14 15:57:42.911 045 14260.78 28.07 56037.51 88888.00 2020-02-14 15:57:43.411 045 14260.79 28.06 56037.55 88888.00 2020-02-14 15:57:43.911 045 14260.84 28.13 56037.57 88888.00 2020-02-14 15:57:44.411 045 14260.91 28.16 56037.53 88888.00 2020-02-14 15:57:44.911 045 14261.02 28.14 56037.49 88888.00 2020-02-14 15:57:45.411 045 14261.08 28.11 56037.50 88888.00 2020-02-14 15:57:45.911 045 14261.09 28.15 56037.49 88888.00 2020-02-14 15:57:46.411 045 14261.14 28.15 56037.49 88888.00 2020-02-14 15:57:46.911 045 14261.16 28.27 56037.48 88888.00 2020-02-14 15:57:47.411 045 14261.20 28.29 56037.49 88888.00 2020-02-14 15:57:47.911 045 14261.26 28.27 56037.47 88888.00 2020-02-14 15:57:48.411 045 14261.34 28.28 56037.55 88888.00 2020-02-14 15:57:48.911 045 14261.33 28.23 56037.64 88888.00 2020-02-14 15:57:49.411 045 14261.37 28.29 56037.49 88888.00 2020-02-14 15:57:49.911 045 14261.38 28.38 56037.41 88888.00 2020-02-14 15:57:50.411 045 14261.42 28.33 56037.44 88888.00 2020-02-14 15:57:50.911 045 14261.49 28.44 56037.57 88888.00 2020-02-14 15:57:51.411 045 14261.47 28.40 56037.57 88888.00 2020-02-14 15:57:51.911 045 14261.44 28.36 56037.59 88888.00 2020-02-14 15:57:52.411 045 14261.40 28.43 56037.62 88888.00 2020-02-14 15:57:52.911 045 14261.44 28.45 56037.59 88888.00 2020-02-14 15:57:53.411 045 14261.47 28.47 56037.58 88888.00 2020-02-14 15:57:53.911 045 14261.49 28.49 56037.57 88888.00 2020-02-14 15:57:54.411 045 14261.53 28.52 56037.65 88888.00 2020-02-14 15:57:54.911 045 14261.56 28.56 56037.77 88888.00 2020-02-14 15:57:55.411 045 14261.61 28.62 56037.81 88888.00 2020-02-14 15:57:55.911 045 14261.63 28.49 56037.83 88888.00 2020-02-14 15:57:56.411 045 14261.60 28.56 56037.84 88888.00 2020-02-14 15:57:56.911 045 14261.61 28.71 56037.93 88888.00 2020-02-14 15:57:57.411 045 14261.64 28.67 56037.97 88888.00 2020-02-14 15:57:57.911 045 14261.72 28.66 56037.96 88888.00 2020-02-14 15:57:58.411 045 14261.75 28.78 56037.97 88888.00 2020-02-14 15:57:58.911 045 14261.76 28.80 56038.03 88888.00 2020-02-14 15:57:59.411 045 14261.73 28.75 56038.06 88888.00 2020-02-14 15:57:59.911 045 14261.72 28.82 56038.05 88888.00 2020-02-14 15:58:00.411 045 14261.73 28.86 56038.06 88888.00 2020-02-14 15:58:00.911 045 14261.77 28.84 56038.09 88888.00 2020-02-14 15:58:01.411 045 14261.79 28.88 56038.11 88888.00 2020-02-14 15:58:01.911 045 14261.77 28.95 56038.12 88888.00 2020-02-14 15:58:02.411 045 14261.79 28.97 56038.13 88888.00 2020-02-14 15:58:02.911 045 14261.80 28.98 56038.24 88888.00 2020-02-14 15:58:03.411 045 14261.82 28.99 56038.20 88888.00 2020-02-14 15:58:03.911 045 14261.82 29.05 56038.14 88888.00 2020-02-14 15:58:04.411 045 14261.80 28.99 56038.14 88888.00 2020-02-14 15:58:04.911 045 14261.79 29.03 56038.26 88888.00 2020-02-14 15:58:05.911 045 14261.82 29.09 56038.48 88888.00 2020-02-14 15:58:06.411 045 14261.83 29.06 56038.46 88888.00 2020-02-14 15:58:06.911 045 14261.83 29.08 56038.43 88888.00 2020-02-14 15:58:07.411 045 14261.85 29.07 56038.47 88888.00 2020-02-14 15:58:07.911 045 14261.86 29.11 56038.46 88888.00 2020-02-14 15:58:08.411 045 14261.88 29.20 56038.46 88888.00 2020-02-14 15:58:08.911 045 14261.88 29.29 56038.51 88888.00 2020-02-14 15:58:09.411 045 14261.85 29.23 56038.61 88888.00 2020-02-14 15:58:09.911 045 14261.81 29.16 56038.67 88888.00 2020-02-14 15:58:10.411 045 14261.81 29.18 56038.66 88888.00 2020-02-14 15:58:10.912 045 14261.82 29.22 56038.60 88888.00 2020-02-14 15:58:11.412 045 14261.80 29.26 56038.56 88888.00 2020-02-14 15:58:11.912 045 14261.75 29.25 56038.52 88888.00 2020-02-14 15:58:12.412 045 14261.76 29.22 56038.57 88888.00 2020-02-14 15:58:12.912 045 14261.71 29.24 56038.57 88888.00 2020-02-14 15:58:13.412 045 14261.69 29.26 56038.60 88888.00 2020-02-14 15:58:13.912 045 14261.71 29.31 56038.57 88888.00 2020-02-14 15:58:14.412 045 14261.66 29.25 56038.59 88888.00 2020-02-14 15:58:14.912 045 14261.62 29.26 56038.68 88888.00 2020-02-14 15:58:15.412 045 14261.56 29.31 56038.66 88888.00 2020-02-14 15:58:15.912 045 14261.58 29.34 56038.54 88888.00 2020-02-14 15:58:16.412 045 14261.61 29.32 56038.44 88888.00 2020-02-14 15:58:16.912 045 14261.54 29.36 56038.44 88888.00 2020-02-14 15:58:17.412 045 14261.54 29.32 56038.44 88888.00 2020-02-14 15:58:17.912 045 14261.51 29.28 56038.44 88888.00 2020-02-14 15:58:18.412 045 14261.47 29.22 56038.37 88888.00 2020-02-14 15:58:18.912 045 14261.39 29.22 56038.26 88888.00 2020-02-14 15:58:19.412 045 14261.35 29.24 56038.21 88888.00 2020-02-14 15:58:19.912 045 14261.32 29.25 56038.28 88888.00 2020-02-14 15:58:20.412 045 14261.30 29.22 56038.34 88888.00 2020-02-14 15:58:20.912 045 14261.29 29.15 56038.28 88888.00 2020-02-14 15:58:21.412 045 14261.27 29.13 56038.18 88888.00 2020-02-14 15:58:21.912 045 14261.28 29.06 56038.12 88888.00 2020-02-14 15:58:22.412 045 14261.28 29.05 56038.07 88888.00 2020-02-14 15:58:22.912 045 14261.24 29.09 56038.07 88888.00 2020-02-14 15:58:23.412 045 14261.20 29.06 56038.11 88888.00 2020-02-14 15:58:23.912 045 14261.16 28.97 56038.01 88888.00 2020-02-14 15:58:24.412 045 14261.11 28.94 56038.01 88888.00 2020-02-14 15:58:24.912 045 14261.11 28.81 56038.01 88888.00 2020-02-14 15:58:25.412 045 14261.03 28.72 56037.98 88888.00 2020-02-14 15:58:25.912 045 14261.05 28.73 56037.87 88888.00 2020-02-14 15:58:26.412 045 14261.01 28.70 56037.91 88888.00 2020-02-14 15:58:26.912 045 14260.99 28.67 56037.92 88888.00 2020-02-14 15:58:27.412 045 14261.02 28.67 56037.82 88888.00 2020-02-14 15:58:27.912 045 14261.02 28.60 56037.73 88888.00 2020-02-14 15:58:28.412 045 14261.02 28.56 56037.75 88888.00 2020-02-14 15:58:28.912 045 14261.05 28.54 56037.72 88888.00 2020-02-14 15:58:29.412 045 14261.07 28.46 56037.65 88888.00 2020-02-14 15:58:29.912 045 14261.09 28.53 56037.58 88888.00 2020-02-14 15:58:30.412 045 14261.07 28.49 56037.62 88888.00 2020-02-14 15:58:30.912 045 14261.03 28.47 56037.58 88888.00 2020-02-14 15:58:31.412 045 14261.07 28.40 56037.59 88888.00 2020-02-14 15:58:31.912 045 14261.05 28.37 56037.54 88888.00 2020-02-14 15:58:32.412 045 14261.07 28.32 56037.56 88888.00 2020-02-14 15:58:32.912 045 14261.07 28.22 56037.56 88888.00 2020-02-14 15:58:33.412 045 14261.03 28.23 56037.49 88888.00 2020-02-14 15:58:33.912 045 14261.01 28.21 56037.47 88888.00 2020-02-14 15:58:34.412 045 14260.99 28.22 56037.46 88888.00 2020-02-14 15:58:34.912 045 14260.98 28.19 56037.45 88888.00 2020-02-14 15:58:35.412 045 14261.01 28.18 56037.45 88888.00 2020-02-14 15:58:35.912 045 14261.01 28.15 56037.45 88888.00 2020-02-14 15:58:36.412 045 14261.03 28.12 56037.49 88888.00 2020-02-14 15:58:37.412 045 14261.07 28.01 56037.48 88888.00 2020-02-14 15:58:37.912 045 14261.10 27.97 56037.43 88888.00 2020-02-14 15:58:38.412 045 14261.11 27.87 56037.38 88888.00 2020-02-14 15:58:38.912 045 14261.14 27.84 56037.39 88888.00 2020-02-14 15:58:39.412 045 14261.14 27.82 56037.39 88888.00 2020-02-14 15:58:39.912 045 14261.17 27.82 56037.41 88888.00 2020-02-14 15:58:40.412 045 14261.18 27.73 56037.39 88888.00 2020-02-14 15:58:40.912 045 14261.17 27.78 56037.43 88888.00 2020-02-14 15:58:41.412 045 14261.20 27.82 56037.50 88888.00 2020-02-14 15:58:41.912 045 14261.19 27.80 56037.54 88888.00 2020-02-14 15:58:42.412 045 14261.21 27.79 56037.54 88888.00 2020-02-14 15:58:42.912 045 14261.26 27.76 56037.56 88888.00 2020-02-14 15:58:43.412 045 14261.26 27.84 56037.59 88888.00 2020-02-14 15:58:43.912 045 14261.29 27.86 56037.56 88888.00 2020-02-14 15:58:44.412 045 14261.28 27.77 56037.60 88888.00 2020-02-14 15:58:44.912 045 14261.30 27.77 56037.62 88888.00 2020-02-14 15:58:45.412 045 14261.28 27.74 56037.58 88888.00 2020-02-14 15:58:45.912 045 14261.35 27.76 56037.59 88888.00 2020-02-14 15:58:46.412 045 14261.35 27.71 56037.64 88888.00 2020-02-14 15:58:47.412 045 14261.35 27.62 56037.75 88888.00 2020-02-14 15:58:47.912 045 14261.44 27.69 56037.67 88888.00 2020-02-14 15:58:48.412 045 14261.51 27.69 56037.69 88888.00 2020-02-14 15:58:48.912 045 14261.52 27.70 56037.77 88888.00 2020-02-14 15:58:49.412 045 14261.55 27.70 56037.82 88888.00 2020-02-14 15:58:49.912 045 14261.57 27.70 56037.79 88888.00 2020-02-14 15:58:50.412 045 14261.55 27.65 56037.86 88888.00 2020-02-14 15:58:50.912 045 14261.53 27.63 56037.85 88888.00 2020-02-14 15:58:51.412 045 14261.53 27.59 56037.83 88888.00 2020-02-14 15:58:51.912 045 14261.48 27.63 56037.94 88888.00 2020-02-14 15:58:52.413 045 14261.47 27.63 56037.98 88888.00 2020-02-14 15:58:52.913 045 14261.46 27.62 56038.04 88888.00 2020-02-14 15:58:53.413 045 14261.46 27.63 56038.09 88888.00 2020-02-14 15:58:53.913 045 14261.46 27.60 56038.05 88888.00 2020-02-14 15:58:54.413 045 14261.49 27.68 56038.01 88888.00 2020-02-14 15:58:54.913 045 14261.51 27.71 56037.92 88888.00 2020-02-14 15:58:55.413 045 14261.51 27.78 56037.92 88888.00 2020-02-14 15:58:55.913 045 14261.51 27.73 56038.03 88888.00 2020-02-14 15:58:56.413 045 14261.47 27.78 56038.12 88888.00 2020-02-14 15:58:56.913 045 14261.44 27.77 56038.16 88888.00 2020-02-14 15:58:57.413 045 14261.43 27.77 56038.24 88888.00 2020-02-14 15:58:57.913 045 14261.43 27.76 56038.25 88888.00 2020-02-14 15:58:58.413 045 14261.40 27.80 56038.16 88888.00 2020-02-14 15:58:58.913 045 14261.33 27.77 56038.09 88888.00 2020-02-14 15:58:59.413 045 14261.30 27.81 56038.06 88888.00 2020-02-14 15:58:59.913 045 14261.30 27.85 56038.09 88888.00 2020-02-14 15:59:00.413 045 14261.26 27.84 56038.19 88888.00 2020-02-14 15:59:00.913 045 14261.25 27.85 56038.20 88888.00 2020-02-14 15:59:01.413 045 14261.20 27.85 56038.18 88888.00 2020-02-14 15:59:01.913 045 14261.18 27.81 56038.15 88888.00 2020-02-14 15:59:02.413 045 14261.16 27.73 56038.11 88888.00 2020-02-14 15:59:02.913 045 14261.16 27.76 56038.04 88888.00 2020-02-14 15:59:03.413 045 14261.11 27.73 56038.04 88888.00 2020-02-14 15:59:03.913 045 14261.09 27.76 56038.02 88888.00 2020-02-14 15:59:04.413 045 14261.08 27.76 56038.04 88888.00 2020-02-14 15:59:04.913 045 14261.08 27.73 56038.09 88888.00 2020-02-14 15:59:05.413 045 14261.05 27.70 56038.04 88888.00 2020-02-14 15:59:05.913 045 14261.06 27.68 56037.98 88888.00 2020-02-14 15:59:06.413 045 14261.06 27.63 56037.98 88888.00 2020-02-14 15:59:06.913 045 14261.06 27.60 56037.97 88888.00 2020-02-14 15:59:07.413 045 14261.08 27.70 56037.91 88888.00 2020-02-14 15:59:07.913 045 14261.10 27.73 56037.88 88888.00 2020-02-14 15:59:08.413 045 14261.14 27.71 56037.86 88888.00 2020-02-14 15:59:08.913 045 14261.15 27.67 56037.90 88888.00 2020-02-14 15:59:09.413 045 14261.18 27.69 56037.91 88888.00 2020-02-14 15:59:09.913 045 14261.20 27.67 56037.92 88888.00 2020-02-14 15:59:10.413 045 14261.26 27.67 56037.90 88888.00 2020-02-14 15:59:10.913 045 14261.30 27.63 56037.90 88888.00 2020-02-14 15:59:11.413 045 14261.33 27.62 56037.91 88888.00 2020-02-14 15:59:11.913 045 14261.42 27.64 56037.88 88888.00 2020-02-14 15:59:12.413 045 14261.45 27.67 56037.88 88888.00 2020-02-14 15:59:12.913 045 14261.45 27.62 56037.93 88888.00 2020-02-14 15:59:13.413 045 14261.51 27.69 56037.91 88888.00 2020-02-14 15:59:13.913 045 14261.55 27.68 56037.85 88888.00 2020-02-14 15:59:14.413 045 14261.58 27.71 56037.88 88888.00 2020-02-14 15:59:14.913 045 14261.64 27.72 56037.92 88888.00 2020-02-14 15:59:15.413 045 14261.73 27.73 56037.93 88888.00 2020-02-14 15:59:15.913 045 14261.79 27.76 56037.97 88888.00 2020-02-14 15:59:16.413 045 14261.82 27.76 56038.10 88888.00 2020-02-14 15:59:16.913 045 14261.88 27.77 56038.11 88888.00 2020-02-14 15:59:17.413 045 14261.98 27.78 56038.12 88888.00 2020-02-14 15:59:17.913 045 14262.00 27.90 56038.11 88888.00 2020-02-14 15:59:18.413 045 14262.03 27.95 56038.09 88888.00 2020-02-14 15:59:18.913 045 14262.04 27.92 56038.09 88888.00 2020-02-14 15:59:19.413 045 14262.12 27.88 56038.07 88888.00 2020-02-14 15:59:19.913 045 14262.17 27.97 56038.06 88888.00 2020-02-14 15:59:20.413 045 14262.21 27.93 56038.03 88888.00 2020-02-14 15:59:20.913 045 14262.29 27.95 56038.06 88888.00 2020-02-14 15:59:21.413 045 14262.27 28.02 56038.05 88888.00 2020-02-14 15:59:21.913 045 14262.26 27.99 56038.06 88888.00 2020-02-14 15:59:22.413 045 14262.30 28.01 56038.02 88888.00 2020-02-14 15:59:22.913 045 14262.34 28.11 56038.03 88888.00 2020-02-14 15:59:23.413 045 14262.34 28.11 56037.98 88888.00 2020-02-14 15:59:23.913 045 14262.38 28.12 56037.97 88888.00 2020-02-14 15:59:24.413 045 14262.42 28.16 56038.03 88888.00 2020-02-14 15:59:24.913 045 14262.44 28.16 56038.06 88888.00 2020-02-14 15:59:25.413 045 14262.49 28.14 56038.03 88888.00 2020-02-14 15:59:25.913 045 14262.58 28.16 56038.00 88888.00 2020-02-14 15:59:26.413 045 14262.58 28.20 56038.01 88888.00 2020-02-14 15:59:26.913 045 14262.60 28.26 56037.95 88888.00 2020-02-14 15:59:27.413 045 14262.62 28.29 56037.87 88888.00 2020-02-14 15:59:27.913 045 14262.62 28.21 56037.83 88888.00 2020-02-14 15:59:28.413 045 14262.69 28.16 56037.82 88888.00 2020-02-14 15:59:28.913 045 14262.69 28.19 56037.79 88888.00 2020-02-14 15:59:29.413 045 14262.69 28.13 56037.76 88888.00 2020-02-14 15:59:29.913 045 14262.66 28.09 56037.77 88888.00 2020-02-14 15:59:30.413 045 14262.64 28.15 56037.76 88888.00 2020-02-14 15:59:30.913 045 14262.64 28.15 56037.68 88888.00 2020-02-14 15:59:31.413 045 14262.58 28.07 56037.62 88888.00 2020-02-14 15:59:31.913 045 14262.58 28.05 56037.57 88888.00 2020-02-14 15:59:32.413 045 14262.60 28.05 56037.51 88888.00 2020-02-14 15:59:32.913 045 14262.63 28.03 56037.48 88888.00 2020-02-14 15:59:33.404 045 14262.59 27.95 56037.51 88888.00 2020-02-14 15:59:33.904 045 14262.59 27.92 56037.48 88888.00 2020-02-14 15:59:34.404 045 14262.60 27.95 56037.39 88888.00 2020-02-14 15:59:34.904 045 14262.60 27.96 56037.34 88888.00 2020-02-14 15:59:35.404 045 14262.57 27.89 56037.34 88888.00 2020-02-14 15:59:35.904 045 14262.54 27.84 56037.25 88888.00 2020-02-14 15:59:36.404 045 14262.54 27.89 56037.13 88888.00 2020-02-14 15:59:36.904 045 14262.54 27.89 56037.04 88888.00 2020-02-14 15:59:37.404 045 14262.51 27.77 56037.01 88888.00 2020-02-14 15:59:37.904 045 14262.44 27.79 56036.97 88888.00 2020-02-14 15:59:38.404 045 14262.45 27.72 56037.01 88888.00 2020-02-14 15:59:38.904 045 14262.45 27.70 56037.04 88888.00 2020-02-14 15:59:39.404 045 14262.45 27.69 56037.03 88888.00 2020-02-14 15:59:39.904 045 14262.42 27.62 56036.94 88888.00 2020-02-14 15:59:40.404 045 14262.42 27.63 56036.90 88888.00 2020-02-14 15:59:40.904 045 14262.39 27.64 56036.85 88888.00 2020-02-14 15:59:41.404 045 14262.38 27.57 56036.84 88888.00 2020-02-14 15:59:41.904 045 14262.39 27.56 56036.84 88888.00 2020-02-14 15:59:42.404 045 14262.41 27.60 56036.78 88888.00 2020-02-14 15:59:42.904 045 14262.38 27.51 56036.76 88888.00 2020-02-14 15:59:43.404 045 14262.36 27.50 56036.75 88888.00 2020-02-14 15:59:43.904 045 14262.34 27.48 56036.84 88888.00 2020-02-14 15:59:44.404 045 14262.35 27.44 56036.88 88888.00 2020-02-14 15:59:44.904 045 14262.36 27.48 56036.80 88888.00 2020-02-14 15:59:45.404 045 14262.35 27.45 56036.76 88888.00 2020-02-14 15:59:45.904 045 14262.35 27.38 56036.74 88888.00 2020-02-14 15:59:46.404 045 14262.37 27.38 56036.76 88888.00 2020-02-14 15:59:46.904 045 14262.34 27.42 56036.79 88888.00 2020-02-14 15:59:47.404 045 14262.34 27.51 56036.75 88888.00 2020-02-14 15:59:47.904 045 14262.35 27.46 56036.70 88888.00 2020-02-14 15:59:48.404 045 14262.31 27.40 56036.68 88888.00 2020-02-14 15:59:48.904 045 14262.32 27.38 56036.72 88888.00 2020-02-14 15:59:49.404 045 14262.30 27.37 56036.72 88888.00 2020-02-14 15:59:49.904 045 14262.28 27.47 56036.68 88888.00 2020-02-14 15:59:50.404 045 14262.28 27.43 56036.62 88888.00 2020-02-14 15:59:50.904 045 14262.26 27.37 56036.65 88888.00 2020-02-14 15:59:51.404 045 14262.26 27.39 56036.59 88888.00 2020-02-14 15:59:51.904 045 14262.26 27.29 56036.60 88888.00 2020-02-14 15:59:52.404 045 14262.25 27.28 56036.66 88888.00 2020-02-14 15:59:52.904 045 14262.26 27.30 56036.78 88888.00 2020-02-14 15:59:53.404 045 14262.28 27.34 56036.74 88888.00 2020-02-14 15:59:53.904 045 14262.22 27.44 56036.61 88888.00 2020-02-14 15:59:54.404 045 14262.20 27.42 56036.63 88888.00 2020-02-14 15:59:54.904 045 14262.26 27.38 56036.69 88888.00 2020-02-14 15:59:55.404 045 14262.22 27.31 56036.66 88888.00 2020-02-14 15:59:55.904 045 14262.20 27.35 56036.64 88888.00 2020-02-14 15:59:56.404 045 14262.19 27.39 56036.69 88888.00 2020-02-14 15:59:56.904 045 14262.16 27.33 56036.73 88888.00 2020-02-14 15:59:57.404 045 14262.13 27.36 56036.70 88888.00 2020-02-14 15:59:57.904 045 14262.11 27.37 56036.64 88888.00 2020-02-14 15:59:58.404 045 14262.07 27.39 56036.61 88888.00 2020-02-14 15:59:58.904 045 14262.08 27.47 56036.70 88888.00 2020-02-14 15:59:59.404 045 14262.07 27.34 56036.75 88888.00 2020-02-14 15:59:59.904 045 14262.05 27.34 56036.76 88888.00 2020-02-14 16:00:00.404 045 14262.04 27.40 56036.71 88888.00 2020-02-14 16:00:00.904 045 14262.03 27.48 56036.64 88888.00 2020-02-14 16:00:01.404 045 14262.03 27.47 56036.64 88888.00 2020-02-14 16:00:01.904 045 14262.03 27.34 56036.69 88888.00 2020-02-14 16:00:02.404 045 14262.01 27.30 56036.76 88888.00 2020-02-14 16:00:02.904 045 14262.00 27.33 56036.81 88888.00 2020-02-14 16:00:03.404 045 14261.99 27.35 56036.83 88888.00 2020-02-14 16:00:03.904 045 14261.97 27.23 56036.74 88888.00 2020-02-14 16:00:04.404 045 14261.94 27.23 56036.70 88888.00 2020-02-14 16:00:04.904 045 14262.01 27.19 56036.69 88888.00 2020-02-14 16:00:05.404 045 14261.97 27.10 56036.69 88888.00 2020-02-14 16:00:05.904 045 14261.94 27.08 56036.78 88888.00 2020-02-14 16:00:06.404 045 14261.98 27.00 56036.78 88888.00 2020-02-14 16:00:06.904 045 14261.99 27.00 56036.79 88888.00 2020-02-14 16:00:07.404 045 14261.98 26.95 56036.78 88888.00 2020-02-14 16:00:07.904 045 14262.01 26.96 56036.83 88888.00 2020-02-14 16:00:08.404 045 14261.98 26.89 56036.84 88888.00 2020-02-14 16:00:08.904 045 14261.99 26.94 56036.80 88888.00 2020-02-14 16:00:09.404 045 14262.00 26.94 56036.83 88888.00 2020-02-14 16:00:09.904 045 14262.02 26.93 56036.91 88888.00 2020-02-14 16:00:10.404 045 14262.13 26.84 56036.96 88888.00 2020-02-14 16:00:10.904 045 14262.11 26.89 56036.93 88888.00 2020-02-14 16:00:11.404 045 14262.08 26.87 56036.88 88888.00 2020-02-14 16:00:11.904 045 14262.12 26.87 56036.90 88888.00 2020-02-14 16:00:12.404 045 14262.20 26.85 56036.97 88888.00 2020-02-14 16:00:12.904 045 14262.22 26.85 56037.03 88888.00 2020-02-14 16:00:13.404 045 14262.25 26.86 56037.08 88888.00 2020-02-14 16:00:13.904 045 14262.26 26.95 56037.10 88888.00 2020-02-14 16:00:14.404 045 14262.31 26.94 56037.13 88888.00 2020-02-14 16:00:14.904 045 14262.37 26.94 56037.15 88888.00 2020-02-14 16:00:15.404 045 14262.40 27.01 56037.21 88888.00 2020-02-14 16:00:15.904 045 14262.40 26.96 56037.23 88888.00 2020-02-14 16:00:16.404 045 14262.44 26.94 56037.22 88888.00 2020-02-14 16:00:16.904 045 14262.49 26.97 56037.26 88888.00 2020-02-14 16:00:17.404 045 14262.50 26.97 56037.32 88888.00 2020-02-14 16:00:17.904 045 14262.54 26.97 56037.41 88888.00 2020-02-14 16:00:18.404 045 14262.57 26.97 56037.45 88888.00 2020-02-14 16:00:18.904 045 14262.60 27.02 56037.41 88888.00 2020-02-14 16:00:19.404 045 14262.59 27.00 56037.39 88888.00 2020-02-14 16:00:19.904 045 14262.59 27.00 56037.49 88888.00 2020-02-14 16:00:20.405 045 14262.62 27.02 56037.49 88888.00 2020-02-14 16:00:20.905 045 14262.59 27.12 56037.43 88888.00 2020-02-14 16:00:21.405 045 14262.59 27.14 56037.47 88888.00 2020-02-14 16:00:21.905 045 14262.59 27.20 56037.54 88888.00 2020-02-14 16:00:22.405 045 14262.64 27.31 56037.56 88888.00 2020-02-14 16:00:22.905 045 14262.67 27.36 56037.62 88888.00 2020-02-14 16:00:23.405 045 14262.64 27.33 56037.63 88888.00 2020-02-14 16:00:23.905 045 14262.63 27.27 56037.62 88888.00 2020-02-14 16:00:24.405 045 14262.63 27.26 56037.56 88888.00 2020-02-14 16:00:24.905 045 14262.60 27.23 56037.49 88888.00 2020-02-14 16:00:25.405 045 14262.59 27.31 56037.49 88888.00 2020-02-14 16:00:25.905 045 14262.54 27.28 56037.54 88888.00 2020-02-14 16:00:26.405 045 14262.51 27.30 56037.56 88888.00 2020-02-14 16:00:26.905 045 14262.48 27.39 56037.55 88888.00 2020-02-14 16:00:27.405 045 14262.46 27.43 56037.57 88888.00 2020-02-14 16:00:27.905 045 14262.42 27.45 56037.56 88888.00 2020-02-14 16:00:28.905 045 14262.44 27.45 56037.55 88888.00 2020-02-14 16:00:29.405 045 14262.45 27.52 56037.49 88888.00 2020-02-14 16:00:29.905 045 14262.45 27.56 56037.45 88888.00 2020-02-14 16:00:30.405 045 14262.49 27.47 56037.48 88888.00 2020-02-14 16:00:30.905 045 14262.50 27.50 56037.47 88888.00 2020-02-14 16:00:31.405 045 14262.47 27.53 56037.49 88888.00 2020-02-14 16:00:31.905 045 14262.40 27.54 56037.47 88888.00 2020-02-14 16:00:32.405 045 14262.42 27.63 56037.45 88888.00 2020-02-14 16:00:32.905 045 14262.42 27.68 56037.45 88888.00 2020-02-14 16:00:33.405 045 14262.38 27.63 56037.45 88888.00 2020-02-14 16:00:33.905 045 14262.34 27.67 56037.46 88888.00 2020-02-14 16:00:34.405 045 14262.35 27.71 56037.45 88888.00 2020-02-14 16:00:34.905 045 14262.38 27.68 56037.45 88888.00 2020-02-14 16:00:35.405 045 14262.36 27.78 56037.49 88888.00 2020-02-14 16:00:35.905 045 14262.34 27.77 56037.51 88888.00 2020-02-14 16:00:36.405 045 14262.32 27.72 56037.50 88888.00 2020-02-14 16:00:36.905 045 14262.35 27.86 56037.47 88888.00 2020-02-14 16:00:37.405 045 14262.32 27.85 56037.46 88888.00 2020-02-14 16:00:37.905 045 14262.28 27.87 56037.49 88888.00 2020-02-14 16:00:38.905 045 14262.31 27.97 56037.63 88888.00 2020-02-14 16:00:39.405 045 14262.28 27.96 56037.54 88888.00 2020-02-14 16:00:39.905 045 14262.25 27.96 56037.50 88888.00 2020-02-14 16:00:40.405 045 14262.22 28.01 56037.54 88888.00 2020-02-14 16:00:40.905 045 14262.21 28.03 56037.55 88888.00 2020-02-14 16:00:41.405 045 14262.22 28.01 56037.51 88888.00 2020-02-14 16:00:41.905 045 14262.18 28.03 56037.53 88888.00 2020-02-14 16:00:42.405 045 14262.16 27.98 56037.59 88888.00 2020-02-14 16:00:42.905 045 14262.12 27.97 56037.56 88888.00 2020-02-14 16:00:43.405 045 14262.12 28.09 56037.55 88888.00 2020-02-14 16:00:43.905 045 14262.16 28.15 56037.59 88888.00 2020-02-14 16:00:44.405 045 14262.16 28.14 56037.58 88888.00 2020-02-14 16:00:44.905 045 14262.10 28.19 56037.55 88888.00 2020-02-14 16:00:45.405 045 14262.07 28.15 56037.53 88888.00 2020-02-14 16:00:45.905 045 14262.02 28.11 56037.56 88888.00 2020-02-14 16:00:46.405 045 14262.02 28.18 56037.48 88888.00 2020-02-14 16:00:46.905 045 14262.01 28.13 56037.41 88888.00 2020-02-14 16:00:47.405 045 14261.99 28.12 56037.44 88888.00 2020-02-14 16:00:47.905 045 14262.07 28.13 56037.46 88888.00 2020-02-14 16:00:49.405 045 14262.05 28.02 56037.29 88888.00 2020-02-14 16:00:49.905 045 14262.04 28.04 56037.25 88888.00 2020-02-14 16:00:50.405 045 14262.01 28.01 56037.26 88888.00 2020-02-14 16:00:50.905 045 14261.98 27.98 56037.23 88888.00 2020-02-14 16:00:51.405 045 14261.98 28.05 56037.27 88888.00 2020-02-14 16:00:51.905 045 14262.00 27.97 56037.28 88888.00 2020-02-14 16:00:52.405 045 14262.00 27.88 56037.21 88888.00 2020-02-14 16:00:52.905 045 14262.01 27.89 56037.17 88888.00 2020-02-14 16:00:53.405 045 14262.00 27.86 56037.17 88888.00 2020-02-14 16:00:53.905 045 14262.04 27.92 56037.20 88888.00 2020-02-14 16:00:54.405 045 14262.08 27.89 56037.18 88888.00 2020-02-14 16:00:54.905 045 14262.08 27.86 56037.11 88888.00 2020-02-14 16:00:55.405 045 14262.10 27.87 56037.11 88888.00 2020-02-14 16:00:55.905 045 14262.09 27.74 56037.15 88888.00 2020-02-14 16:00:56.405 045 14262.10 27.68 56037.16 88888.00 2020-02-14 16:00:56.905 045 14262.14 27.68 56037.11 88888.00 2020-02-14 16:00:57.405 045 14262.18 27.61 56037.10 88888.00 2020-02-14 16:00:57.905 045 14262.21 27.63 56037.11 88888.00 2020-02-14 16:00:58.405 045 14262.25 27.62 56037.18 88888.00 2020-02-14 16:00:58.905 045 14262.25 27.54 56037.21 88888.00 2020-02-14 16:00:59.406 045 14262.27 27.59 56037.16 88888.00 2020-02-14 16:00:59.906 045 14262.34 27.56 56037.12 88888.00 2020-02-14 16:01:00.406 045 14262.40 27.55 56037.21 88888.00 2020-02-14 16:01:00.906 045 14262.45 27.57 56037.31 88888.00 2020-02-14 16:01:01.406 045 14262.49 27.56 56037.31 88888.00 2020-02-14 16:01:01.906 045 14262.51 27.54 56037.30 88888.00 2020-02-14 16:01:02.406 045 14262.55 27.53 56037.35 88888.00 2020-02-14 16:01:02.906 045 14262.60 27.48 56037.34 88888.00 2020-02-14 16:01:03.406 045 14262.64 27.47 56037.37 88888.00 2020-02-14 16:01:03.906 045 14262.65 27.45 56037.44 88888.00 2020-02-14 16:01:04.406 045 14262.68 27.44 56037.47 88888.00 2020-02-14 16:01:04.906 045 14262.69 27.39 56037.49 88888.00 2020-02-14 16:01:05.406 045 14262.72 27.43 56037.57 88888.00 2020-02-14 16:01:05.906 045 14262.74 27.38 56037.59 88888.00 2020-02-14 16:01:06.406 045 14262.75 27.36 56037.63 88888.00 2020-02-14 16:01:06.906 045 14262.78 27.43 56037.63 88888.00 2020-02-14 16:01:07.406 045 14262.81 27.43 56037.71 88888.00 2020-02-14 16:01:07.906 045 14262.79 27.43 56037.79 88888.00 2020-02-14 16:01:08.406 045 14262.79 27.43 56037.83 88888.00 2020-02-14 16:01:08.906 045 14262.82 27.30 56037.85 88888.00 2020-02-14 16:01:09.406 045 14262.84 27.34 56037.81 88888.00 2020-02-14 16:01:09.906 045 14262.86 27.44 56037.86 88888.00 2020-02-14 16:01:10.406 045 14262.83 27.40 56037.94 88888.00 2020-02-14 16:01:10.906 045 14262.87 27.42 56037.97 88888.00 2020-02-14 16:01:11.406 045 14262.82 27.40 56038.06 88888.00 2020-02-14 16:01:11.906 045 14262.75 27.33 56038.18 88888.00 2020-02-14 16:01:12.406 045 14262.78 27.28 56038.24 88888.00 2020-02-14 16:01:12.906 045 14262.79 27.27 56038.21 88888.00 2020-02-14 16:01:13.406 045 14262.79 27.28 56038.19 88888.00 2020-02-14 16:01:13.906 045 14262.78 27.30 56038.23 88888.00 2020-02-14 16:01:14.406 045 14262.84 27.35 56038.26 88888.00 2020-02-14 16:01:14.906 045 14262.92 27.36 56038.34 88888.00 2020-02-14 16:01:15.406 045 14262.96 27.34 56038.30 88888.00 2020-02-14 16:01:15.906 045 14263.00 27.38 56038.28 88888.00 2020-02-14 16:01:16.906 045 14262.99 27.27 56038.29 88888.00 2020-02-14 16:01:17.406 045 14263.00 27.26 56038.32 88888.00 2020-02-14 16:01:17.906 045 14262.99 27.22 56038.31 88888.00 2020-02-14 16:01:18.406 045 14262.97 27.26 56038.41 88888.00 2020-02-14 16:01:18.906 045 14263.02 27.34 56038.43 88888.00 2020-02-14 16:01:19.406 045 14263.02 27.23 56038.38 88888.00 2020-02-14 16:01:19.906 045 14263.01 27.19 56038.34 88888.00 2020-02-14 16:01:20.406 045 14263.02 27.23 56038.44 88888.00 2020-02-14 16:01:20.906 045 14263.04 27.22 56038.47 88888.00 2020-02-14 16:01:21.406 045 14263.02 27.19 56038.46 88888.00 2020-02-14 16:01:21.906 045 14262.96 27.14 56038.40 88888.00 2020-02-14 16:01:22.406 045 14262.96 27.13 56038.47 88888.00 2020-02-14 16:01:22.906 045 14263.00 27.13 56038.50 88888.00 2020-02-14 16:01:23.406 045 14262.95 27.14 56038.49 88888.00 2020-02-14 16:01:23.906 045 14262.96 27.22 56038.40 88888.00 2020-02-14 16:01:24.406 045 14262.95 27.14 56038.35 88888.00 2020-02-14 16:01:24.906 045 14262.95 27.13 56038.38 88888.00 2020-02-14 16:01:25.406 045 14262.92 27.17 56038.39 88888.00 2020-02-14 16:01:25.906 045 14262.85 27.14 56038.34 88888.00 2020-02-14 16:01:26.406 045 14262.84 27.14 56038.31 88888.00 2020-02-14 16:01:26.906 045 14262.81 27.14 56038.29 88888.00 2020-02-14 16:01:27.406 045 14262.83 27.05 56038.39 88888.00 2020-02-14 16:01:27.906 045 14262.83 27.08 56038.38 88888.00 2020-02-14 16:01:28.406 045 14262.83 27.06 56038.32 88888.00 2020-02-14 16:01:28.906 045 14262.76 27.05 56038.25 88888.00 2020-02-14 16:01:29.406 045 14262.73 27.13 56038.30 88888.00 2020-02-14 16:01:29.906 045 14262.67 27.14 56038.34 88888.00 2020-02-14 16:01:30.406 045 14262.66 27.03 56038.32 88888.00 2020-02-14 16:01:30.906 045 14262.64 27.05 56038.31 88888.00 2020-02-14 16:01:31.406 045 14262.59 27.00 56038.21 88888.00 2020-02-14 16:01:31.906 045 14262.55 26.95 56038.15 88888.00 2020-02-14 16:01:32.406 045 14262.51 26.94 56038.10 88888.00 2020-02-14 16:01:32.906 045 14262.48 26.96 56038.09 88888.00 2020-02-14 16:01:33.406 045 14262.46 27.02 56038.09 88888.00 2020-02-14 16:01:33.906 045 14262.42 26.94 56038.13 88888.00 2020-02-14 16:01:34.406 045 14262.36 26.86 56038.07 88888.00 2020-02-14 16:01:34.906 045 14262.28 26.83 56038.00 88888.00 2020-02-14 16:01:35.406 045 14262.23 26.79 56037.96 88888.00 2020-02-14 16:01:35.906 045 14262.18 26.76 56037.96 88888.00 2020-02-14 16:01:36.406 045 14262.08 26.85 56037.92 88888.00 2020-02-14 16:01:36.906 045 14262.00 26.82 56037.90 88888.00 2020-02-14 16:01:37.406 045 14261.94 26.83 56037.84 88888.00 2020-02-14 16:01:37.906 045 14261.88 26.72 56037.85 88888.00 2020-02-14 16:01:38.406 045 14261.75 26.68 56037.79 88888.00 2020-02-14 16:01:38.906 045 14261.67 26.75 56037.77 88888.00 2020-02-14 16:01:39.406 045 14261.63 26.74 56037.71 88888.00 2020-02-14 16:01:40.407 045 14261.48 26.66 56037.63 88888.00 2020-02-14 16:01:40.907 045 14261.43 26.65 56037.59 88888.00 2020-02-14 16:01:41.407 045 14261.37 26.61 56037.59 88888.00 2020-02-14 16:01:41.907 045 14261.33 26.63 56037.51 88888.00 2020-02-14 16:01:42.407 045 14261.24 26.59 56037.41 88888.00 2020-02-14 16:01:42.907 045 14261.18 26.55 56037.41 88888.00 2020-02-14 16:01:43.407 045 14261.15 26.55 56037.41 88888.00 2020-02-14 16:01:43.907 045 14261.14 26.52 56037.40 88888.00 2020-02-14 16:01:44.407 045 14261.09 26.50 56037.34 88888.00 2020-02-14 16:01:44.907 045 14261.05 26.43 56037.28 88888.00 2020-02-14 16:01:45.407 045 14260.99 26.35 56037.26 88888.00 2020-02-14 16:01:45.907 045 14260.93 26.32 56037.25 88888.00 2020-02-14 16:01:46.407 045 14260.89 26.30 56037.20 88888.00 2020-02-14 16:01:46.907 045 14260.91 26.30 56037.15 88888.00 2020-02-14 16:01:47.407 045 14260.90 26.27 56037.13 88888.00 2020-02-14 16:01:47.907 045 14260.89 26.25 56037.16 88888.00 2020-02-14 16:01:48.407 045 14260.87 26.20 56037.10 88888.00 2020-02-14 16:01:48.907 045 14260.87 26.16 56037.06 88888.00 2020-02-14 16:01:49.407 045 14260.88 26.17 56037.07 88888.00 2020-02-14 16:01:50.407 045 14260.91 26.07 56037.04 88888.00 2020-02-14 16:01:50.907 045 14260.95 26.11 56037.00 88888.00 2020-02-14 16:01:51.407 045 14260.95 26.07 56036.99 88888.00 2020-02-14 16:01:51.907 045 14260.97 26.04 56037.01 88888.00 2020-02-14 16:01:52.407 045 14261.02 26.03 56037.03 88888.00 2020-02-14 16:01:52.907 045 14261.08 26.00 56037.07 88888.00 2020-02-14 16:01:53.407 045 14261.12 26.00 56037.08 88888.00 2020-02-14 16:01:53.907 045 14261.14 26.00 56037.08 88888.00 2020-02-14 16:01:54.407 045 14261.17 26.06 56037.12 88888.00 2020-02-14 16:01:54.907 045 14261.20 26.08 56037.12 88888.00 2020-02-14 16:01:55.407 045 14261.25 26.04 56037.11 88888.00 2020-02-14 16:01:55.907 045 14261.33 26.04 56037.15 88888.00 2020-02-14 16:01:56.407 045 14261.39 26.02 56037.19 88888.00 2020-02-14 16:01:56.907 045 14261.40 26.10 56037.20 88888.00 2020-02-14 16:01:57.407 045 14261.45 26.27 56037.35 88888.00 2020-02-14 16:01:57.907 045 14261.52 26.29 56037.38 88888.00 2020-02-14 16:01:58.407 045 14261.56 26.21 56037.39 88888.00 2020-02-14 16:01:58.907 045 14261.61 26.19 56037.44 88888.00 2020-02-14 16:01:59.407 045 14261.71 26.25 56037.49 88888.00 2020-02-14 16:02:00.407 045 14261.81 26.41 56037.56 88888.00 2020-02-14 16:02:00.907 045 14261.88 26.47 56037.65 88888.00 2020-02-14 16:02:01.407 045 14261.98 26.50 56037.68 88888.00 2020-02-14 16:02:01.907 045 14262.05 26.50 56037.77 88888.00 2020-02-14 16:02:02.407 045 14262.17 26.59 56037.85 88888.00 2020-02-14 16:02:02.907 045 14262.25 26.62 56037.93 88888.00 2020-02-14 16:02:03.407 045 14262.31 26.67 56038.03 88888.00 2020-02-14 16:02:03.907 045 14262.38 26.68 56038.07 88888.00 2020-02-14 16:02:04.407 045 14262.47 26.75 56038.11 88888.00 2020-02-14 16:02:04.907 045 14262.51 26.91 56038.16 88888.00 2020-02-14 16:02:05.407 045 14262.56 26.95 56038.16 88888.00 2020-02-14 16:02:05.907 045 14262.68 26.96 56038.22 88888.00 2020-02-14 16:02:06.407 045 14262.76 27.01 56038.30 88888.00 2020-02-14 16:02:06.907 045 14262.83 27.12 56038.39 88888.00 2020-02-14 16:02:07.407 045 14262.88 27.16 56038.48 88888.00 2020-02-14 16:02:07.907 045 14262.93 27.14 56038.52 88888.00 2020-02-14 16:02:08.407 045 14262.97 27.20 56038.51 88888.00 2020-02-14 16:02:08.907 045 14263.03 27.26 56038.58 88888.00 2020-02-14 16:02:09.407 045 14263.03 27.34 56038.66 88888.00 2020-02-14 16:02:10.407 045 14263.12 27.50 56038.73 88888.00 2020-02-14 16:02:10.907 045 14263.18 27.50 56038.71 88888.00 2020-02-14 16:02:11.407 045 14263.20 27.47 56038.75 88888.00 2020-02-14 16:02:11.907 045 14263.23 27.54 56038.81 88888.00 2020-02-14 16:02:12.407 045 14263.29 27.61 56038.82 88888.00 2020-02-14 16:02:12.907 045 14263.32 27.70 56038.86 88888.00 2020-02-14 16:02:13.407 045 14263.38 27.72 56038.89 88888.00 2020-02-14 16:02:13.907 045 14263.42 27.69 56038.91 88888.00 2020-02-14 16:02:14.407 045 14263.44 27.77 56038.93 88888.00 2020-02-14 16:02:14.907 045 14263.47 27.86 56039.03 88888.00 2020-02-14 16:02:15.407 045 14263.50 27.84 56039.10 88888.00 2020-02-14 16:02:15.907 045 14263.53 27.85 56039.09 88888.00 2020-02-14 16:02:16.407 045 14263.53 27.77 56039.10 88888.00 2020-02-14 16:02:16.907 045 14263.52 27.74 56039.08 88888.00 2020-02-14 16:02:17.407 045 14263.57 27.79 56039.12 88888.00 2020-02-14 16:02:17.907 045 14263.59 27.86 56039.14 88888.00 2020-02-14 16:02:18.407 045 14263.61 27.90 56039.09 88888.00 2020-02-14 16:02:18.907 045 14263.61 27.92 56039.09 88888.00 2020-02-14 16:02:19.407 045 14263.62 27.92 56039.03 88888.00 2020-02-14 16:02:19.907 045 14263.65 27.96 56039.01 88888.00 2020-02-14 16:02:20.408 045 14263.62 27.96 56039.08 88888.00 2020-02-14 16:02:20.908 045 14263.62 27.93 56039.09 88888.00 2020-02-14 16:02:21.408 045 14263.62 27.99 56039.10 88888.00 2020-02-14 16:02:21.908 045 14263.62 27.99 56039.14 88888.00 2020-02-14 16:02:22.408 045 14263.62 28.05 56039.14 88888.00 2020-02-14 16:02:22.908 045 14263.66 28.01 56039.07 88888.00 2020-02-14 16:02:23.408 045 14263.60 27.93 56039.08 88888.00 2020-02-14 16:02:23.908 045 14263.53 27.89 56039.04 88888.00 2020-02-14 16:02:24.408 045 14263.52 27.95 56039.03 88888.00 2020-02-14 16:02:24.908 045 14263.46 27.99 56038.94 88888.00 2020-02-14 16:02:25.408 045 14263.42 28.06 56038.94 88888.00 2020-02-14 16:02:25.908 045 14263.47 28.11 56038.87 88888.00 2020-02-14 16:02:26.408 045 14263.51 28.06 56038.85 88888.00 2020-02-14 16:02:26.908 045 14263.55 28.07 56038.81 88888.00 2020-02-14 16:02:27.408 045 14263.52 28.05 56038.88 88888.00 2020-02-14 16:02:27.908 045 14263.47 28.03 56038.88 88888.00 2020-02-14 16:02:28.408 045 14263.41 27.93 56038.85 88888.00 2020-02-14 16:02:28.908 045 14263.38 27.93 56038.73 88888.00 2020-02-14 16:02:29.408 045 14263.33 27.99 56038.61 88888.00 2020-02-14 16:02:29.908 045 14263.31 28.03 56038.52 88888.00 2020-02-14 16:02:30.408 045 14263.23 28.04 56038.46 88888.00 2020-02-14 16:02:30.908 045 14263.16 28.01 56038.43 88888.00 2020-02-14 16:02:31.408 045 14263.14 27.89 56038.41 88888.00 2020-02-14 16:02:31.908 045 14263.10 27.93 56038.38 88888.00 2020-02-14 16:02:32.408 045 14263.06 27.92 56038.32 88888.00 2020-02-14 16:02:32.908 045 14262.97 27.81 56038.30 88888.00 2020-02-14 16:02:33.408 045 14262.88 27.71 56038.28 88888.00 2020-02-14 16:02:33.908 045 14262.86 27.72 56038.21 88888.00 2020-02-14 16:02:34.408 045 14262.82 27.79 56038.24 88888.00 2020-02-14 16:02:34.908 045 14262.78 27.70 56038.25 88888.00 2020-02-14 16:02:35.408 045 14262.69 27.59 56038.21 88888.00 2020-02-14 16:02:35.908 045 14262.64 27.59 56038.15 88888.00 2020-02-14 16:02:36.408 045 14262.60 27.61 56038.11 88888.00 2020-02-14 16:02:36.908 045 14262.56 27.56 56038.02 88888.00 2020-02-14 16:02:37.408 045 14262.50 27.53 56037.95 88888.00 2020-02-14 16:02:37.908 045 14262.47 27.46 56037.95 88888.00 2020-02-14 16:02:38.408 045 14262.41 27.31 56037.98 88888.00 2020-02-14 16:02:38.908 045 14262.34 27.29 56037.97 88888.00 2020-02-14 16:02:39.408 045 14262.29 27.28 56037.83 88888.00 2020-02-14 16:02:39.908 045 14262.25 27.22 56037.73 88888.00 2020-02-14 16:02:40.408 045 14262.20 27.18 56037.76 88888.00 2020-02-14 16:02:40.908 045 14262.16 27.08 56037.74 88888.00 2020-02-14 16:02:41.408 045 14262.07 27.13 56037.60 88888.00 2020-02-14 16:02:41.908 045 14261.98 27.18 56037.57 88888.00 2020-02-14 16:02:42.408 045 14261.95 27.16 56037.62 88888.00 2020-02-14 16:02:42.908 045 14261.92 27.13 56037.66 88888.00 2020-02-14 16:02:43.408 045 14261.89 27.09 56037.56 88888.00 2020-02-14 16:02:43.908 045 14261.82 27.00 56037.47 88888.00 2020-02-14 16:02:44.408 045 14261.80 26.94 56037.48 88888.00 2020-02-14 16:02:44.908 045 14261.80 26.97 56037.45 88888.00 2020-02-14 16:02:45.408 045 14261.75 26.93 56037.40 88888.00 2020-02-14 16:02:45.908 045 14261.69 26.93 56037.38 88888.00 2020-02-14 16:02:46.408 045 14261.66 26.91 56037.43 88888.00 2020-02-14 16:02:46.908 045 14261.62 26.87 56037.47 88888.00 2020-02-14 16:02:47.408 045 14261.58 26.87 56037.45 88888.00 2020-02-14 16:02:47.908 045 14261.52 26.92 56037.40 88888.00 2020-02-14 16:02:48.408 045 14261.49 26.91 56037.43 88888.00 2020-02-14 16:02:48.908 045 14261.51 26.82 56037.43 88888.00 2020-02-14 16:02:49.408 045 14261.51 26.77 56037.44 88888.00 2020-02-14 16:02:49.908 045 14261.53 26.80 56037.43 88888.00 2020-02-14 16:02:50.408 045 14261.52 26.79 56037.37 88888.00 2020-02-14 16:02:50.908 045 14261.47 26.78 56037.43 88888.00 2020-02-14 16:02:51.408 045 14261.40 26.77 56037.41 88888.00 2020-02-14 16:02:51.908 045 14261.44 26.79 56037.43 88888.00 2020-02-14 16:02:52.408 045 14261.44 26.72 56037.49 88888.00 2020-02-14 16:02:52.908 045 14261.45 26.68 56037.51 88888.00 2020-02-14 16:02:53.408 045 14261.54 26.61 56037.49 88888.00 2020-02-14 16:02:53.908 045 14261.61 26.66 56037.46 88888.00 2020-02-14 16:02:54.408 045 14261.64 26.75 56037.47 88888.00 2020-02-14 16:02:54.908 045 14261.65 26.70 56037.56 88888.00 2020-02-14 16:02:55.408 045 14261.67 26.70 56037.55 88888.00 2020-02-14 16:02:55.908 045 14261.69 26.72 56037.56 88888.00 2020-02-14 16:02:56.408 045 14261.67 26.70 56037.56 88888.00 2020-02-14 16:02:56.908 045 14261.70 26.71 56037.53 88888.00 2020-02-14 16:02:57.408 045 14261.71 26.75 56037.57 88888.00 2020-02-14 16:02:57.908 045 14261.72 26.88 56037.65 88888.00 2020-02-14 16:02:58.408 045 14261.77 26.87 56037.72 88888.00 2020-02-14 16:02:58.908 045 14261.79 26.80 56037.76 88888.00 2020-02-14 16:02:59.408 045 14261.82 26.77 56037.76 88888.00 2020-02-14 16:02:59.908 045 14261.86 26.79 56037.82 88888.00 2020-02-14 16:03:00.408 045 14261.93 26.80 56037.87 88888.00 2020-02-14 16:03:00.908 045 14261.93 26.85 56037.92 88888.00 2020-02-14 16:03:01.408 045 14261.94 26.78 56038.00 88888.00 2020-02-14 16:03:01.908 045 14261.97 26.80 56037.97 88888.00 2020-02-14 16:03:02.408 045 14262.01 26.76 56038.01 88888.00 2020-02-14 16:03:02.908 045 14262.09 26.86 56038.03 88888.00 2020-02-14 16:03:03.408 045 14262.11 26.88 56038.12 88888.00 2020-02-14 16:03:03.908 045 14262.10 26.96 56038.22 88888.00 2020-02-14 16:03:04.408 045 14262.13 26.96 56038.26 88888.00 2020-02-14 16:03:04.908 045 14262.21 27.02 56038.24 88888.00 2020-02-14 16:03:05.409 045 14262.25 27.01 56038.28 88888.00 2020-02-14 16:03:05.909 045 14262.29 27.03 56038.23 88888.00 2020-02-14 16:03:06.409 045 14262.32 27.06 56038.23 88888.00 2020-02-14 16:03:06.909 045 14262.32 27.10 56038.28 88888.00 2020-02-14 16:03:07.409 045 14262.37 27.01 56038.31 88888.00 2020-02-14 16:03:07.909 045 14262.40 26.95 56038.34 88888.00 2020-02-14 16:03:08.409 045 14262.42 27.04 56038.35 88888.00 2020-02-14 16:03:08.909 045 14262.47 27.02 56038.30 88888.00 2020-02-14 16:03:09.409 045 14262.48 27.05 56038.35 88888.00 2020-02-14 16:03:09.909 045 14262.51 27.13 56038.37 88888.00 2020-02-14 16:03:10.409 045 14262.57 27.13 56038.34 88888.00 2020-02-14 16:03:10.909 045 14262.55 27.18 56038.40 88888.00 2020-02-14 16:03:11.409 045 14262.48 27.18 56038.44 88888.00 2020-02-14 16:03:11.909 045 14262.48 27.22 56038.39 88888.00 2020-02-14 16:03:12.409 045 14262.54 27.25 56038.37 88888.00 2020-02-14 16:03:12.909 045 14262.53 27.28 56038.39 88888.00 2020-02-14 16:03:13.409 045 14262.51 27.34 56038.40 88888.00 2020-02-14 16:03:13.909 045 14262.55 27.31 56038.31 88888.00 2020-02-14 16:03:14.409 045 14262.57 27.23 56038.23 88888.00 2020-02-14 16:03:14.909 045 14262.58 27.28 56038.26 88888.00 2020-02-14 16:03:15.409 045 14262.68 27.23 56038.28 88888.00 2020-02-14 16:03:15.909 045 14262.75 27.22 56038.25 88888.00 2020-02-14 16:03:16.409 045 14262.70 27.27 56038.16 88888.00 2020-02-14 16:03:16.909 045 14262.68 27.23 56038.24 88888.00 2020-02-14 16:03:17.409 045 14262.72 27.26 56038.25 88888.00 2020-02-14 16:03:17.909 045 14262.69 27.29 56038.22 88888.00 2020-02-14 16:03:18.409 045 14262.68 27.27 56038.22 88888.00 2020-02-14 16:03:18.909 045 14262.69 27.25 56038.20 88888.00 2020-02-14 16:03:19.409 045 14262.72 27.29 56038.14 88888.00 2020-02-14 16:03:19.909 045 14262.75 27.21 56038.11 88888.00 2020-02-14 16:03:20.409 045 14262.81 27.21 56038.06 88888.00 2020-02-14 16:03:20.909 045 14262.82 27.30 56038.05 88888.00 2020-02-14 16:03:21.909 045 14262.75 27.19 56037.95 88888.00 2020-02-14 16:03:22.409 045 14262.81 27.25 56037.90 88888.00 2020-02-14 16:03:22.909 045 14262.78 27.27 56037.93 88888.00 2020-02-14 16:03:23.409 045 14262.78 27.35 56037.87 88888.00 2020-02-14 16:03:23.909 045 14262.81 27.35 56037.77 88888.00 2020-02-14 16:03:24.409 045 14262.81 27.28 56037.79 88888.00 2020-02-14 16:03:24.909 045 14262.77 27.29 56037.82 88888.00 2020-02-14 16:03:25.409 045 14262.82 27.29 56037.75 88888.00 2020-02-14 16:03:25.909 045 14262.83 27.19 56037.75 88888.00 2020-02-14 16:03:26.409 045 14262.78 27.23 56037.78 88888.00 2020-02-14 16:03:26.909 045 14262.78 27.30 56037.76 88888.00 2020-02-14 16:03:27.409 045 14262.78 27.31 56037.67 88888.00 2020-02-14 16:03:27.909 045 14262.75 27.26 56037.57 88888.00 2020-02-14 16:03:28.409 045 14262.76 27.27 56037.50 88888.00 2020-02-14 16:03:28.909 045 14262.75 27.23 56037.47 88888.00 2020-02-14 16:03:29.909 045 14262.84 27.28 56037.53 88888.00 2020-02-14 16:03:30.409 045 14262.84 27.31 56037.58 88888.00 2020-02-14 16:03:30.909 045 14262.85 27.38 56037.50 88888.00 2020-02-14 16:03:31.409 045 14262.87 27.40 56037.55 88888.00 2020-02-14 16:03:31.909 045 14262.87 27.31 56037.49 88888.00 2020-02-14 16:03:32.409 045 14262.88 27.30 56037.40 88888.00 2020-02-14 16:03:32.909 045 14262.92 27.31 56037.35 88888.00 2020-02-14 16:03:33.409 045 14262.91 27.27 56037.32 88888.00 2020-02-14 16:03:33.909 045 14262.90 27.27 56037.30 88888.00 2020-02-14 16:03:34.409 045 14262.93 27.31 56037.31 88888.00 2020-02-14 16:03:34.909 045 14262.94 27.35 56037.35 88888.00 2020-02-14 16:03:35.409 045 14262.91 27.30 56037.31 88888.00 2020-02-14 16:03:35.909 045 14262.92 27.35 56037.28 88888.00 2020-02-14 16:03:36.409 045 14262.97 27.33 56037.28 88888.00 2020-02-14 16:03:36.909 045 14262.96 27.30 56037.23 88888.00 2020-02-14 16:03:37.409 045 14262.90 27.35 56037.21 88888.00 2020-02-14 16:03:37.909 045 14262.88 27.36 56037.23 88888.00 2020-02-14 16:03:38.409 045 14262.88 27.35 56037.19 88888.00 2020-02-14 16:03:38.909 045 14262.87 27.37 56037.16 88888.00 2020-02-14 16:03:39.909 045 14262.90 27.40 56037.12 88888.00 2020-02-14 16:03:40.409 045 14262.90 27.38 56037.04 88888.00 2020-02-14 16:03:40.909 045 14262.91 27.39 56037.01 88888.00 2020-02-14 16:03:41.409 045 14262.93 27.42 56037.02 88888.00 2020-02-14 16:03:41.909 045 14262.94 27.37 56036.94 88888.00 2020-02-14 16:03:42.409 045 14262.94 27.37 56036.87 88888.00 2020-02-14 16:03:42.909 045 14262.86 27.45 56036.84 88888.00 2020-02-14 16:03:43.409 045 14262.79 27.40 56036.92 88888.00 2020-02-14 16:03:43.909 045 14262.74 27.40 56036.97 88888.00 2020-02-14 16:03:44.409 045 14262.72 27.43 56036.93 88888.00 2020-02-14 16:03:44.910 045 14262.73 27.22 56036.82 88888.00 2020-02-14 16:03:45.410 045 14262.75 27.21 56036.75 88888.00 2020-02-14 16:03:45.910 045 14262.75 27.21 56036.72 88888.00 2020-02-14 16:03:46.410 045 14262.72 27.22 56036.76 88888.00 2020-02-14 16:03:46.910 045 14262.68 27.22 56036.79 88888.00 2020-02-14 16:03:47.410 045 14262.66 27.13 56036.70 88888.00 2020-02-14 16:03:47.910 045 14262.63 27.08 56036.64 88888.00 2020-02-14 16:03:48.410 045 14262.60 27.08 56036.65 88888.00 2020-02-14 16:03:48.910 045 14262.57 27.02 56036.57 88888.00 2020-02-14 16:03:49.410 045 14262.51 26.99 56036.55 88888.00 2020-02-14 16:03:49.910 045 14262.51 27.02 56036.60 88888.00 2020-02-14 16:03:50.410 045 14262.47 26.95 56036.57 88888.00 2020-02-14 16:03:50.910 045 14262.41 26.92 56036.52 88888.00 2020-02-14 16:03:51.410 045 14262.36 26.84 56036.46 88888.00 2020-02-14 16:03:51.910 045 14262.31 26.78 56036.44 88888.00 2020-02-14 16:03:52.410 045 14262.28 26.75 56036.38 88888.00 2020-02-14 16:03:52.910 045 14262.25 26.79 56036.36 88888.00 2020-02-14 16:03:53.410 045 14262.21 26.65 56036.32 88888.00 2020-02-14 16:03:53.910 045 14262.20 26.58 56036.34 88888.00 2020-02-14 16:03:54.410 045 14262.13 26.59 56036.28 88888.00 2020-02-14 16:03:54.910 045 14262.07 26.61 56036.28 88888.00 2020-02-14 16:03:55.410 045 14262.03 26.52 56036.26 88888.00 2020-02-14 16:03:55.910 045 14262.00 26.60 56036.21 88888.00 2020-02-14 16:03:56.410 045 14261.99 26.58 56036.17 88888.00 2020-02-14 16:03:56.910 045 14262.00 26.47 56036.22 88888.00 2020-02-14 16:03:57.410 045 14261.97 26.45 56036.34 88888.00 2020-02-14 16:03:57.910 045 14262.02 26.41 56036.37 88888.00 2020-02-14 16:03:58.410 045 14262.13 26.32 56036.31 88888.00 2020-02-14 16:03:58.910 045 14262.19 26.28 56036.24 88888.00 2020-02-14 16:03:59.410 045 14262.14 26.17 56036.42 88888.00 2020-02-14 16:03:59.910 045 14262.17 26.21 56036.47 88888.00 2020-02-14 16:04:00.410 045 14262.17 26.25 56036.43 88888.00 2020-02-14 16:04:00.910 045 14262.20 26.20 56036.48 88888.00 2020-02-14 16:04:01.410 045 14262.23 26.19 56036.44 88888.00 2020-02-14 16:04:01.910 045 14262.20 26.21 56036.45 88888.00 2020-02-14 16:04:02.410 045 14262.20 26.34 56036.47 88888.00 2020-02-14 16:04:03.410 045 14262.23 26.33 56036.59 88888.00 2020-02-14 16:04:03.910 045 14262.23 26.32 56036.62 88888.00 2020-02-14 16:04:04.410 045 14262.21 26.33 56036.65 88888.00 2020-02-14 16:04:04.910 045 14262.22 26.35 56036.69 88888.00 2020-02-14 16:04:05.410 045 14262.23 26.35 56036.76 88888.00 2020-02-14 16:04:05.910 045 14262.23 26.38 56036.89 88888.00 2020-02-14 16:04:06.410 045 14262.27 26.42 56036.96 88888.00 2020-02-14 16:04:06.910 045 14262.27 26.41 56037.02 88888.00 2020-02-14 16:04:07.410 045 14262.26 26.43 56037.02 88888.00 2020-02-14 16:04:07.910 045 14262.30 26.49 56037.01 88888.00 2020-02-14 16:04:08.410 045 14262.34 26.44 56037.13 88888.00 2020-02-14 16:04:08.910 045 14262.30 26.46 56037.25 88888.00 2020-02-14 16:04:09.410 045 14262.34 26.44 56037.29 88888.00 2020-02-14 16:04:09.910 045 14262.35 26.51 56037.36 88888.00 2020-02-14 16:04:10.410 045 14262.37 26.54 56037.46 88888.00 2020-02-14 16:04:10.910 045 14262.36 26.62 56037.55 88888.00 2020-02-14 16:04:11.410 045 14262.35 26.69 56037.67 88888.00 2020-02-14 16:04:11.910 045 14262.36 26.79 56037.76 88888.00 2020-02-14 16:04:12.410 045 14262.31 26.82 56037.79 88888.00 2020-02-14 16:04:13.410 045 14262.31 26.83 56037.91 88888.00 2020-02-14 16:04:13.910 045 14262.28 26.83 56037.97 88888.00 2020-02-14 16:04:14.410 045 14262.23 26.93 56037.98 88888.00 2020-02-14 16:04:14.910 045 14262.19 26.93 56038.12 88888.00 2020-02-14 16:04:15.410 045 14262.16 27.00 56038.24 88888.00 2020-02-14 16:04:15.910 045 14262.12 27.03 56038.34 88888.00 2020-02-14 16:04:16.410 045 14262.13 27.03 56038.41 88888.00 2020-02-14 16:04:16.910 045 14262.13 27.06 56038.41 88888.00 2020-02-14 16:04:17.410 045 14262.09 27.16 56038.38 88888.00 2020-02-14 16:04:17.910 045 14262.07 27.13 56038.39 88888.00 2020-02-14 16:04:18.410 045 14262.03 27.18 56038.35 88888.00 2020-02-14 16:04:18.910 045 14261.98 27.22 56038.40 88888.00 2020-02-14 16:04:19.410 045 14261.95 27.31 56038.49 88888.00 2020-02-14 16:04:19.910 045 14261.93 27.35 56038.57 88888.00 2020-02-14 16:04:20.410 045 14261.90 27.31 56038.67 88888.00 2020-02-14 16:04:20.910 045 14261.90 27.38 56038.76 88888.00 2020-02-14 16:04:21.410 045 14261.88 27.35 56038.81 88888.00 2020-02-14 16:04:21.910 045 14261.89 27.40 56038.84 88888.00 2020-02-14 16:04:22.410 045 14261.85 27.51 56038.86 88888.00 2020-02-14 16:04:23.410 045 14261.74 27.59 56038.93 88888.00 2020-02-14 16:04:23.910 045 14261.75 27.53 56038.97 88888.00 2020-02-14 16:04:24.410 045 14261.69 27.55 56039.01 88888.00 2020-02-14 16:04:24.910 045 14261.69 27.59 56039.04 88888.00 2020-02-14 16:04:25.410 045 14261.73 27.68 56039.08 88888.00 2020-02-14 16:04:25.910 045 14261.72 27.70 56039.05 88888.00 2020-02-14 16:04:26.410 045 14261.70 27.76 56039.03 88888.00 2020-02-14 16:04:26.910 045 14261.69 27.82 56039.08 88888.00 2020-02-14 16:04:27.410 045 14261.66 27.87 56039.10 88888.00 2020-02-14 16:04:27.910 045 14261.72 27.88 56039.06 88888.00 2020-02-14 16:04:28.410 045 14261.76 27.87 56039.06 88888.00 2020-02-14 16:04:28.910 045 14261.72 27.89 56039.12 88888.00 2020-02-14 16:04:29.410 045 14261.73 27.95 56039.05 88888.00 2020-02-14 16:04:29.910 045 14261.74 27.95 56039.05 88888.00 2020-02-14 16:04:30.410 045 14261.75 28.04 56039.05 88888.00 2020-02-14 16:04:30.910 045 14261.80 28.09 56039.04 88888.00 2020-02-14 16:04:31.410 045 14261.83 28.05 56039.08 88888.00 2020-02-14 16:04:31.910 045 14261.81 28.12 56039.10 88888.00 2020-02-14 16:04:32.410 045 14261.80 28.15 56039.08 88888.00 2020-02-14 16:04:32.910 045 14261.76 28.10 56039.08 88888.00 2020-02-14 16:04:33.411 045 14261.79 28.16 56039.08 88888.00 2020-02-14 16:04:33.911 045 14261.81 28.19 56039.12 88888.00 2020-02-14 16:04:34.411 045 14261.82 28.23 56039.08 88888.00 2020-02-14 16:04:34.911 045 14261.88 28.28 56039.09 88888.00 2020-02-14 16:04:35.411 045 14261.89 28.27 56039.07 88888.00 2020-02-14 16:04:35.911 045 14261.86 28.28 56039.04 88888.00 2020-02-14 16:04:36.411 045 14261.89 28.32 56039.03 88888.00 2020-02-14 16:04:36.911 045 14261.89 28.35 56039.05 88888.00 2020-02-14 16:04:37.411 045 14261.88 28.44 56039.09 88888.00 2020-02-14 16:04:37.911 045 14261.88 28.47 56039.01 88888.00 2020-02-14 16:04:38.411 045 14261.93 28.41 56038.90 88888.00 2020-02-14 16:04:38.911 045 14261.92 28.38 56038.89 88888.00 2020-02-14 16:04:39.411 045 14261.92 28.43 56038.90 88888.00 2020-02-14 16:04:39.911 045 14261.93 28.49 56038.87 88888.00 2020-02-14 16:04:40.411 045 14261.90 28.50 56038.79 88888.00 2020-02-14 16:04:40.911 045 14261.92 28.49 56038.68 88888.00 2020-02-14 16:04:41.411 045 14261.91 28.49 56038.69 88888.00 2020-02-14 16:04:41.911 045 14261.90 28.47 56038.62 88888.00 2020-02-14 16:04:42.411 045 14261.91 28.46 56038.60 88888.00 2020-02-14 16:04:42.911 045 14261.91 28.52 56038.58 88888.00 2020-02-14 16:04:43.411 045 14261.91 28.55 56038.53 88888.00 2020-02-14 16:04:43.911 045 14261.92 28.54 56038.49 88888.00 2020-02-14 16:04:44.411 045 14261.88 28.55 56038.41 88888.00 2020-02-14 16:04:44.911 045 14261.89 28.54 56038.31 88888.00 2020-02-14 16:04:45.411 045 14261.86 28.56 56038.21 88888.00 2020-02-14 16:04:45.911 045 14261.82 28.53 56038.13 88888.00 2020-02-14 16:04:46.411 045 14261.81 28.52 56038.11 88888.00 2020-02-14 16:04:46.911 045 14261.86 28.57 56038.12 88888.00 2020-02-14 16:04:47.411 045 14261.89 28.54 56038.03 88888.00 2020-02-14 16:04:47.911 045 14261.88 28.49 56037.94 88888.00 2020-02-14 16:04:48.411 045 14261.89 28.52 56037.94 88888.00 2020-02-14 16:04:48.911 045 14261.92 28.40 56037.94 88888.00 2020-02-14 16:04:49.411 045 14261.95 28.39 56037.87 88888.00 2020-02-14 16:04:49.911 045 14261.94 28.43 56037.74 88888.00 2020-02-14 16:04:50.411 045 14261.93 28.44 56037.72 88888.00 2020-02-14 16:04:50.911 045 14261.95 28.40 56037.71 88888.00 2020-02-14 16:04:51.411 045 14261.95 28.40 56037.66 88888.00 2020-02-14 16:04:51.911 045 14261.98 28.35 56037.60 88888.00 2020-02-14 16:04:52.411 045 14262.07 28.29 56037.55 88888.00 2020-02-14 16:04:52.911 045 14262.04 28.33 56037.49 88888.00 2020-02-14 16:04:53.411 045 14262.05 28.31 56037.53 88888.00 2020-02-14 16:04:53.911 045 14262.01 28.23 56037.59 88888.00 2020-02-14 16:04:54.411 045 14262.00 28.21 56037.62 88888.00 2020-02-14 16:04:54.911 045 14262.01 28.24 56037.58 88888.00 2020-02-14 16:04:55.411 045 14262.03 28.16 56037.50 88888.00 2020-02-14 16:04:55.911 045 14262.03 28.14 56037.46 88888.00 2020-02-14 16:04:56.411 045 14262.08 28.18 56037.39 88888.00 2020-02-14 16:04:56.911 045 14262.07 28.12 56037.39 88888.00 2020-02-14 16:04:57.411 045 14262.07 28.10 56037.35 88888.00 2020-02-14 16:04:57.911 045 14262.08 28.13 56037.34 88888.00 2020-02-14 16:04:58.411 045 14262.11 28.10 56037.30 88888.00 2020-02-14 16:04:58.911 045 14262.10 28.10 56037.32 88888.00 2020-02-14 16:04:59.411 045 14262.14 28.07 56037.28 88888.00 2020-02-14 16:04:59.911 045 14262.25 28.03 56037.20 88888.00 2020-02-14 16:05:00.411 045 14262.26 27.95 56037.22 88888.00 2020-02-14 16:05:00.911 045 14262.28 27.97 56037.22 88888.00 2020-02-14 16:05:01.411 045 14262.35 27.94 56037.13 88888.00 2020-02-14 16:05:01.911 045 14262.37 27.85 56037.15 88888.00 2020-02-14 16:05:02.411 045 14262.37 27.89 56037.22 88888.00 2020-02-14 16:05:02.911 045 14262.41 27.90 56037.16 88888.00 2020-02-14 16:05:03.411 045 14262.42 27.81 56037.04 88888.00 2020-02-14 16:05:03.911 045 14262.42 27.80 56037.15 88888.00 2020-02-14 16:05:04.411 045 14262.41 27.82 56037.22 88888.00 2020-02-14 16:05:04.911 045 14262.40 27.73 56037.19 88888.00 2020-02-14 16:05:05.411 045 14262.46 27.71 56037.16 88888.00 2020-02-14 16:05:05.911 045 14262.50 27.70 56037.09 88888.00 2020-02-14 16:05:06.411 045 14262.49 27.59 56037.07 88888.00 2020-02-14 16:05:06.911 045 14262.54 27.55 56037.11 88888.00 2020-02-14 16:05:07.411 045 14262.56 27.62 56037.12 88888.00 2020-02-14 16:05:07.911 045 14262.55 27.59 56037.12 88888.00 2020-02-14 16:05:08.412 045 14262.54 27.59 56037.11 88888.00 2020-02-14 16:05:08.912 045 14262.57 27.53 56037.10 88888.00 2020-02-14 16:05:09.412 045 14262.51 27.51 56037.13 88888.00 2020-02-14 16:05:09.912 045 14262.51 27.52 56037.13 88888.00 2020-02-14 16:05:10.412 045 14262.47 27.59 56037.09 88888.00 2020-02-14 16:05:10.912 045 14262.44 27.52 56037.09 88888.00 2020-02-14 16:05:11.412 045 14262.44 27.39 56037.15 88888.00 2020-02-14 16:05:11.912 045 14262.46 27.38 56037.16 88888.00 2020-02-14 16:05:12.412 045 14262.47 27.34 56037.18 88888.00 2020-02-14 16:05:12.912 045 14262.47 27.31 56037.20 88888.00 2020-02-14 16:05:13.412 045 14262.47 27.29 56037.21 88888.00 2020-02-14 16:05:13.912 045 14262.46 27.17 56037.21 88888.00 2020-02-14 16:05:14.412 045 14262.46 27.14 56037.26 88888.00 2020-02-14 16:05:14.912 045 14262.45 27.13 56037.30 88888.00 2020-02-14 16:05:15.412 045 14262.42 27.13 56037.32 88888.00 2020-02-14 16:05:15.912 045 14262.40 27.06 56037.37 88888.00 2020-02-14 16:05:16.412 045 14262.36 27.11 56037.34 88888.00 2020-02-14 16:05:16.912 045 14262.34 27.11 56037.29 88888.00 2020-02-14 16:05:17.412 045 14262.34 26.97 56037.23 88888.00 2020-02-14 16:05:17.912 045 14262.35 26.89 56037.25 88888.00 2020-02-14 16:05:18.412 045 14262.39 26.84 56037.26 88888.00 2020-02-14 16:05:18.912 045 14262.36 26.87 56037.30 88888.00 2020-02-14 16:05:19.412 045 14262.34 26.84 56037.31 88888.00 2020-02-14 16:05:19.912 045 14262.38 26.87 56037.38 88888.00 2020-02-14 16:05:20.412 045 14262.45 26.95 56037.40 88888.00 2020-02-14 16:05:20.912 045 14262.41 26.86 56037.39 88888.00 2020-02-14 16:05:21.412 045 14262.34 26.87 56037.47 88888.00 2020-02-14 16:05:21.912 045 14262.35 26.79 56037.50 88888.00 2020-02-14 16:05:22.412 045 14262.32 26.83 56037.53 88888.00 2020-02-14 16:05:22.912 045 14262.29 26.77 56037.55 88888.00 2020-02-14 16:05:23.412 045 14262.28 26.77 56037.57 88888.00 2020-02-14 16:05:23.912 045 14262.25 26.76 56037.57 88888.00 2020-02-14 16:05:25.412 045 14262.21 26.75 56037.54 88888.00 2020-02-14 16:05:25.912 045 14262.16 26.74 56037.62 88888.00 2020-02-14 16:05:26.412 045 14262.12 26.78 56037.69 88888.00 2020-02-14 16:05:26.912 045 14262.11 26.75 56037.72 88888.00 2020-02-14 16:05:27.412 045 14262.08 26.74 56037.71 88888.00 2020-02-14 16:05:27.912 045 14262.04 26.76 56037.59 88888.00 2020-02-14 16:05:28.412 045 14262.09 26.72 56037.60 88888.00 2020-02-14 16:05:28.912 045 14262.13 26.74 56037.68 88888.00 2020-02-14 16:05:29.412 045 14262.08 26.76 56037.72 88888.00 2020-02-14 16:05:29.912 045 14262.05 26.69 56037.74 88888.00 2020-02-14 16:05:30.412 045 14262.05 26.70 56037.78 88888.00 2020-02-14 16:05:30.912 045 14262.00 26.66 56037.82 88888.00 2020-02-14 16:05:31.412 045 14261.98 26.69 56037.79 88888.00 2020-02-14 16:05:31.912 045 14261.94 26.74 56037.82 88888.00 2020-02-14 16:05:32.412 045 14261.88 26.80 56037.82 88888.00 2020-02-14 16:05:32.912 045 14261.84 26.78 56037.82 88888.00 2020-02-14 16:05:33.412 045 14261.80 26.85 56037.84 88888.00 2020-02-14 16:05:33.912 045 14261.80 26.85 56037.85 88888.00 2020-02-14 16:05:34.912 045 14261.69 26.84 56037.84 88888.00 2020-02-14 16:05:35.412 045 14261.65 26.78 56037.83 88888.00 2020-02-14 16:05:35.912 045 14261.58 26.85 56037.87 88888.00 2020-02-14 16:05:36.412 045 14261.55 26.91 56037.91 88888.00 2020-02-14 16:05:36.912 045 14261.47 26.88 56037.86 88888.00 2020-02-14 16:05:37.412 045 14261.40 26.97 56037.83 88888.00 2020-02-14 16:05:37.912 045 14261.32 26.99 56037.85 88888.00 2020-02-14 16:05:38.412 045 14261.25 26.91 56037.79 88888.00 2020-02-14 16:05:38.912 045 14261.21 26.94 56037.72 88888.00 2020-02-14 16:05:39.412 045 14261.18 26.97 56037.66 88888.00 2020-02-14 16:05:39.912 045 14261.14 26.97 56037.66 88888.00 2020-02-14 16:05:40.412 045 14261.10 26.92 56037.66 88888.00 2020-02-14 16:05:40.912 045 14261.02 26.92 56037.57 88888.00 2020-02-14 16:05:41.412 045 14260.96 26.97 56037.53 88888.00 2020-02-14 16:05:41.912 045 14260.92 26.97 56037.51 88888.00 2020-02-14 16:05:42.412 045 14260.91 26.96 56037.49 88888.00 2020-02-14 16:05:42.912 045 14260.90 26.93 56037.45 88888.00 2020-02-14 16:05:43.412 045 14260.84 26.89 56037.37 88888.00 2020-02-14 16:05:43.912 045 14260.83 26.91 56037.36 88888.00 2020-02-14 16:05:44.912 045 14260.83 26.87 56037.30 88888.00 2020-02-14 16:05:45.412 045 14260.84 26.86 56037.23 88888.00 2020-02-14 16:05:45.912 045 14260.87 26.84 56037.22 88888.00 2020-02-14 16:05:46.412 045 14260.80 26.86 56037.15 88888.00 2020-02-14 16:05:46.912 045 14260.75 26.87 56037.16 88888.00 2020-02-14 16:05:47.412 045 14260.72 26.89 56037.16 88888.00 2020-02-14 16:05:47.912 045 14260.72 26.91 56037.15 88888.00 2020-02-14 16:05:48.412 045 14260.71 26.89 56037.15 88888.00 2020-02-14 16:05:48.912 045 14260.67 26.88 56037.17 88888.00 2020-02-14 16:05:49.412 045 14260.77 26.86 56037.13 88888.00 2020-02-14 16:05:49.912 045 14260.82 26.84 56037.08 88888.00 2020-02-14 16:05:50.412 045 14260.81 26.84 56037.07 88888.00 2020-02-14 16:05:50.912 045 14260.81 26.84 56037.03 88888.00 2020-02-14 16:05:51.412 045 14260.81 26.85 56037.07 88888.00 2020-02-14 16:05:51.912 045 14260.88 26.85 56037.04 88888.00 2020-02-14 16:05:52.412 045 14260.93 26.87 56036.85 88888.00 2020-02-14 16:05:52.912 045 14260.92 26.86 56036.74 88888.00 2020-02-14 16:05:53.412 045 14260.96 26.84 56036.74 88888.00 2020-02-14 16:05:53.912 045 14260.98 26.77 56036.80 88888.00 2020-02-14 16:05:54.412 045 14261.02 26.69 56036.81 88888.00 2020-02-14 16:05:54.913 045 14261.06 26.68 56036.81 88888.00 2020-02-14 16:05:55.413 045 14261.07 26.66 56036.75 88888.00 2020-02-14 16:05:55.913 045 14261.11 26.61 56036.69 88888.00 2020-02-14 16:05:56.413 045 14261.17 26.61 56036.62 88888.00 2020-02-14 16:05:56.913 045 14261.19 26.61 56036.62 88888.00 2020-02-14 16:05:57.413 045 14261.24 26.62 56036.63 88888.00 2020-02-14 16:05:57.913 045 14261.27 26.61 56036.60 88888.00 2020-02-14 16:05:58.413 045 14261.33 26.58 56036.62 88888.00 2020-02-14 16:05:58.913 045 14261.39 26.60 56036.56 88888.00 2020-02-14 16:05:59.413 045 14261.43 26.62 56036.50 88888.00 2020-02-14 16:05:59.913 045 14261.45 26.66 56036.45 88888.00 2020-02-14 16:06:00.413 045 14261.44 26.68 56036.37 88888.00 2020-02-14 16:06:00.913 045 14261.42 26.67 56036.36 88888.00 2020-02-14 16:06:01.413 045 14261.43 26.59 56036.33 88888.00 2020-02-14 16:06:01.913 045 14261.46 26.57 56036.35 88888.00 2020-02-14 16:06:02.913 045 14261.49 26.49 56036.13 88888.00 2020-02-14 16:06:03.413 045 14261.48 26.42 56036.06 88888.00 2020-02-14 16:06:03.913 045 14261.48 26.41 56036.07 88888.00 2020-02-14 16:06:04.413 045 14261.49 26.38 56036.03 88888.00 2020-02-14 16:06:04.913 045 14261.46 26.40 56035.95 88888.00 2020-02-14 16:06:05.413 045 14261.47 26.33 56035.89 88888.00 2020-02-14 16:06:05.913 045 14261.52 26.34 56035.84 88888.00 2020-02-14 16:06:06.413 045 14261.53 26.34 56035.81 88888.00 2020-02-14 16:06:06.913 045 14261.53 26.34 56035.80 88888.00 2020-02-14 16:06:07.413 045 14261.57 26.23 56035.80 88888.00 2020-02-14 16:06:07.913 045 14261.58 26.27 56035.70 88888.00 2020-02-14 16:06:08.413 045 14261.61 26.28 56035.65 88888.00 2020-02-14 16:06:08.913 045 14261.66 26.18 56035.63 88888.00 2020-02-14 16:06:09.413 045 14261.70 26.15 56035.56 88888.00 2020-02-14 16:06:09.913 045 14261.72 26.07 56035.53 88888.00 2020-02-14 16:06:10.413 045 14261.71 26.07 56035.51 88888.00 2020-02-14 16:06:10.913 045 14261.75 26.06 56035.50 88888.00 2020-02-14 16:06:11.413 045 14261.75 25.99 56035.50 88888.00 2020-02-14 16:06:11.913 045 14261.75 25.95 56035.51 88888.00 2020-02-14 16:06:12.913 045 14261.82 25.93 56035.44 88888.00 2020-02-14 16:06:13.413 045 14261.80 25.90 56035.42 88888.00 2020-02-14 16:06:13.913 045 14261.80 25.84 56035.43 88888.00 2020-02-14 16:06:14.413 045 14261.82 25.74 56035.44 88888.00 2020-02-14 16:06:14.913 045 14261.88 25.70 56035.45 88888.00 2020-02-14 16:06:15.413 045 14261.90 25.67 56035.44 88888.00 2020-02-14 16:06:15.913 045 14261.89 25.62 56035.41 88888.00 2020-02-14 16:06:16.413 045 14261.89 25.55 56035.44 88888.00 2020-02-14 16:06:16.913 045 14261.88 25.56 56035.49 88888.00 2020-02-14 16:06:17.413 045 14261.90 25.51 56035.43 88888.00 2020-02-14 16:06:17.913 045 14261.84 25.47 56035.43 88888.00 2020-02-14 16:06:18.413 045 14261.86 25.49 56035.48 88888.00 2020-02-14 16:06:18.913 045 14261.89 25.47 56035.50 88888.00 2020-02-14 16:06:19.413 045 14261.93 25.42 56035.51 88888.00 2020-02-14 16:06:19.913 045 14261.91 25.38 56035.54 88888.00 2020-02-14 16:06:20.413 045 14261.90 25.35 56035.58 88888.00 2020-02-14 16:06:20.913 045 14261.94 25.34 56035.63 88888.00 2020-02-14 16:06:21.413 045 14261.94 25.33 56035.61 88888.00 2020-02-14 16:06:21.913 045 14261.91 25.39 56035.63 88888.00 2020-02-14 16:06:22.413 045 14261.90 25.43 56035.67 88888.00 2020-02-14 16:06:22.913 045 14261.91 25.38 56035.68 88888.00 2020-02-14 16:06:23.413 045 14261.90 25.41 56035.75 88888.00 2020-02-14 16:06:23.913 045 14261.92 25.47 56035.77 88888.00 2020-02-14 16:06:24.413 045 14261.90 25.50 56035.79 88888.00 2020-02-14 16:06:24.913 045 14261.88 25.47 56035.80 88888.00 2020-02-14 16:06:25.413 045 14261.86 25.42 56035.84 88888.00 2020-02-14 16:06:25.913 045 14261.88 25.36 56035.81 88888.00 2020-02-14 16:06:26.413 045 14261.83 25.41 56035.86 88888.00 2020-02-14 16:06:26.913 045 14261.84 25.43 56035.95 88888.00 2020-02-14 16:06:27.413 045 14261.84 25.36 56036.04 88888.00 2020-02-14 16:06:27.913 045 14261.84 25.30 56036.06 88888.00 2020-02-14 16:06:28.413 045 14261.89 25.34 56036.13 88888.00 2020-02-14 16:06:28.913 045 14261.91 25.34 56036.19 88888.00 2020-02-14 16:06:29.413 045 14261.92 25.30 56036.34 88888.00 2020-02-14 16:06:29.913 045 14261.91 25.38 56036.36 88888.00 2020-02-14 16:06:30.404 045 14261.93 25.41 56036.37 88888.00 2020-02-14 16:06:30.904 045 14261.95 25.42 56036.43 88888.00 2020-02-14 16:06:31.404 045 14261.94 25.47 56036.53 88888.00 2020-02-14 16:06:31.904 045 14261.94 25.51 56036.56 88888.00 2020-02-14 16:06:32.404 045 14261.99 25.56 56036.61 88888.00 2020-02-14 16:06:32.904 045 14261.97 25.55 56036.70 88888.00 2020-02-14 16:06:33.404 045 14261.95 25.58 56036.82 88888.00 2020-02-14 16:06:33.904 045 14261.98 25.60 56036.83 88888.00 2020-02-14 16:06:34.404 045 14262.00 25.57 56036.89 88888.00 2020-02-14 16:06:34.904 045 14262.01 25.58 56036.97 88888.00 2020-02-14 16:06:35.404 045 14262.02 25.56 56037.08 88888.00 2020-02-14 16:06:35.904 045 14262.04 25.52 56037.17 88888.00 2020-02-14 16:06:36.404 045 14262.08 25.56 56037.20 88888.00 2020-02-14 16:06:36.904 045 14262.08 25.58 56037.16 88888.00 2020-02-14 16:06:37.404 045 14262.12 25.64 56037.19 88888.00 2020-02-14 16:06:37.904 045 14262.18 25.64 56037.30 88888.00 2020-02-14 16:06:38.404 045 14262.13 25.66 56037.41 88888.00 2020-02-14 16:06:38.904 045 14262.09 25.64 56037.49 88888.00 2020-02-14 16:06:39.404 045 14262.11 25.62 56037.58 88888.00 2020-02-14 16:06:39.904 045 14262.17 25.70 56037.65 88888.00 2020-02-14 16:06:40.404 045 14262.21 25.68 56037.66 88888.00 2020-02-14 16:06:40.904 045 14262.22 25.74 56037.67 88888.00 2020-02-14 16:06:41.404 045 14262.18 25.83 56037.71 88888.00 2020-02-14 16:06:41.904 045 14262.18 25.83 56037.78 88888.00 2020-02-14 16:06:42.404 045 14262.17 25.85 56037.83 88888.00 2020-02-14 16:06:42.904 045 14262.17 25.89 56037.87 88888.00 2020-02-14 16:06:43.404 045 14262.13 25.84 56037.96 88888.00 2020-02-14 16:06:43.904 045 14262.14 25.83 56038.03 88888.00 2020-02-14 16:06:44.404 045 14262.16 25.87 56038.04 88888.00 2020-02-14 16:06:44.904 045 14262.17 25.90 56038.05 88888.00 2020-02-14 16:06:45.404 045 14262.16 25.94 56038.12 88888.00 2020-02-14 16:06:45.904 045 14262.14 25.94 56038.09 88888.00 2020-02-14 16:06:46.404 045 14262.18 25.95 56038.11 88888.00 2020-02-14 16:06:46.904 045 14262.14 25.94 56038.14 88888.00 2020-02-14 16:06:47.404 045 14262.17 25.98 56038.21 88888.00 2020-02-14 16:06:47.904 045 14262.16 25.99 56038.21 88888.00 2020-02-14 16:06:48.404 045 14262.11 25.93 56038.25 88888.00 2020-02-14 16:06:48.904 045 14262.07 25.95 56038.30 88888.00 2020-02-14 16:06:49.404 045 14262.09 26.00 56038.31 88888.00 2020-02-14 16:06:49.904 045 14262.14 26.08 56038.30 88888.00 2020-02-14 16:06:50.404 045 14262.13 26.04 56038.30 88888.00 2020-02-14 16:06:50.904 045 14262.16 26.07 56038.38 88888.00 2020-02-14 16:06:51.404 045 14262.13 26.11 56038.42 88888.00 2020-02-14 16:06:51.904 045 14262.07 26.11 56038.40 88888.00 2020-02-14 16:06:52.404 045 14262.04 26.15 56038.39 88888.00 2020-02-14 16:06:52.904 045 14262.07 26.21 56038.41 88888.00 2020-02-14 16:06:53.404 045 14262.08 26.23 56038.48 88888.00 2020-02-14 16:06:53.904 045 14262.07 26.30 56038.50 88888.00 2020-02-14 16:06:54.404 045 14262.08 26.32 56038.52 88888.00 2020-02-14 16:06:54.904 045 14262.08 26.37 56038.47 88888.00 2020-02-14 16:06:55.404 045 14262.03 26.38 56038.48 88888.00 2020-02-14 16:06:55.904 045 14262.04 26.35 56038.48 88888.00 2020-02-14 16:06:56.404 045 14262.05 26.37 56038.48 88888.00 2020-02-14 16:06:56.904 045 14262.07 26.45 56038.50 88888.00 2020-02-14 16:06:57.404 045 14262.04 26.50 56038.49 88888.00 2020-02-14 16:06:57.904 045 14262.02 26.47 56038.53 88888.00 2020-02-14 16:06:58.404 045 14262.02 26.53 56038.56 88888.00 2020-02-14 16:06:58.904 045 14262.00 26.57 56038.53 88888.00 2020-02-14 16:06:59.404 045 14261.99 26.61 56038.47 88888.00 2020-02-14 16:06:59.904 045 14261.98 26.61 56038.47 88888.00 2020-02-14 16:07:00.404 045 14261.97 26.61 56038.40 88888.00 2020-02-14 16:07:00.904 045 14261.95 26.63 56038.39 88888.00 2020-02-14 16:07:01.404 045 14261.97 26.65 56038.53 88888.00 2020-02-14 16:07:01.904 045 14261.93 26.68 56038.57 88888.00 2020-02-14 16:07:02.404 045 14261.93 26.70 56038.58 88888.00 2020-02-14 16:07:02.904 045 14261.98 26.72 56038.53 88888.00 2020-02-14 16:07:03.404 045 14262.03 26.78 56038.46 88888.00 2020-02-14 16:07:03.904 045 14262.01 26.86 56038.40 88888.00 2020-02-14 16:07:04.404 045 14262.03 26.92 56038.44 88888.00 2020-02-14 16:07:04.904 045 14262.05 26.97 56038.58 88888.00 2020-02-14 16:07:05.404 045 14262.07 27.00 56038.56 88888.00 2020-02-14 16:07:06.404 045 14262.03 27.06 56038.39 88888.00 2020-02-14 16:07:06.904 045 14262.01 27.10 56038.42 88888.00 2020-02-14 16:07:07.404 045 14262.02 27.09 56038.41 88888.00 2020-02-14 16:07:07.904 045 14262.01 27.06 56038.35 88888.00 2020-02-14 16:07:08.404 045 14261.97 27.12 56038.30 88888.00 2020-02-14 16:07:08.904 045 14261.98 27.08 56038.35 88888.00 2020-02-14 16:07:09.404 045 14261.95 27.10 56038.38 88888.00 2020-02-14 16:07:09.904 045 14261.90 27.09 56038.35 88888.00 2020-02-14 16:07:10.404 045 14261.92 27.11 56038.33 88888.00 2020-02-14 16:07:10.904 045 14261.86 27.14 56038.33 88888.00 2020-02-14 16:07:11.404 045 14261.88 27.13 56038.38 88888.00 2020-02-14 16:07:11.904 045 14262.04 27.09 56038.42 88888.00 2020-02-14 16:07:12.404 045 14262.05 27.18 56038.37 88888.00 2020-02-14 16:07:12.904 045 14262.04 27.20 56038.32 88888.00 2020-02-14 16:07:13.404 045 14262.09 27.23 56038.33 88888.00 2020-02-14 16:07:13.904 045 14262.08 27.22 56038.30 88888.00 2020-02-14 16:07:14.404 045 14262.07 27.20 56038.29 88888.00 2020-02-14 16:07:14.904 045 14262.18 27.28 56038.26 88888.00 2020-02-14 16:07:15.404 045 14262.17 27.22 56038.32 88888.00 2020-02-14 16:07:16.404 045 14262.11 27.31 56038.34 88888.00 2020-02-14 16:07:16.904 045 14262.16 27.27 56038.35 88888.00 2020-02-14 16:07:17.404 045 14262.25 27.20 56038.35 88888.00 2020-02-14 16:07:17.904 045 14262.29 27.19 56038.32 88888.00 2020-02-14 16:07:18.404 045 14262.34 27.22 56038.38 88888.00 2020-02-14 16:07:18.904 045 14262.39 27.20 56038.46 88888.00 2020-02-14 16:07:19.404 045 14262.48 27.31 56038.48 88888.00 2020-02-14 16:07:19.904 045 14262.55 27.36 56038.59 88888.00 2020-02-14 16:07:20.404 045 14262.60 27.38 56038.56 88888.00 2020-02-14 16:07:20.904 045 14262.69 27.44 56038.63 88888.00 2020-02-14 16:07:21.405 045 14262.78 27.36 56038.73 88888.00 2020-02-14 16:07:21.905 045 14262.78 27.34 56038.73 88888.00 2020-02-14 16:07:22.405 045 14262.82 27.43 56038.75 88888.00 2020-02-14 16:07:22.905 045 14262.87 27.50 56038.71 88888.00 2020-02-14 16:07:23.405 045 14262.93 27.46 56038.75 88888.00 2020-02-14 16:07:23.905 045 14263.01 27.45 56038.85 88888.00 2020-02-14 16:07:24.405 045 14263.09 27.53 56038.95 88888.00 2020-02-14 16:07:24.905 045 14263.13 27.52 56038.97 88888.00 2020-02-14 16:07:25.405 045 14263.15 27.55 56039.01 88888.00 2020-02-14 16:07:25.905 045 14263.23 27.55 56039.04 88888.00 2020-02-14 16:07:26.405 045 14263.34 27.52 56039.06 88888.00 2020-02-14 16:07:26.905 045 14263.42 27.53 56039.17 88888.00 2020-02-14 16:07:27.405 045 14263.44 27.60 56039.22 88888.00 2020-02-14 16:07:27.905 045 14263.53 27.67 56039.24 88888.00 2020-02-14 16:07:28.405 045 14263.59 27.70 56039.26 88888.00 2020-02-14 16:07:28.905 045 14263.67 27.74 56039.29 88888.00 2020-02-14 16:07:29.405 045 14263.70 27.77 56039.38 88888.00 2020-02-14 16:07:29.905 045 14263.74 27.78 56039.41 88888.00 2020-02-14 16:07:30.405 045 14263.76 27.78 56039.46 88888.00 2020-02-14 16:07:30.905 045 14263.77 27.73 56039.53 88888.00 2020-02-14 16:07:31.405 045 14263.77 27.68 56039.60 88888.00 2020-02-14 16:07:31.905 045 14263.80 27.77 56039.63 88888.00 2020-02-14 16:07:32.405 045 14263.78 27.86 56039.65 88888.00 2020-02-14 16:07:32.905 045 14263.81 27.82 56039.65 88888.00 2020-02-14 16:07:33.405 045 14263.84 27.77 56039.70 88888.00 2020-02-14 16:07:33.905 045 14263.87 27.72 56039.72 88888.00 2020-02-14 16:07:34.405 045 14263.85 27.69 56039.72 88888.00 2020-02-14 16:07:34.905 045 14263.86 27.81 56039.68 88888.00 2020-02-14 16:07:35.405 045 14263.88 27.82 56039.68 88888.00 2020-02-14 16:07:35.905 045 14263.90 27.80 56039.64 88888.00 2020-02-14 16:07:36.405 045 14263.89 27.78 56039.65 88888.00 2020-02-14 16:07:36.905 045 14263.88 27.74 56039.68 88888.00 2020-02-14 16:07:37.405 045 14263.86 27.76 56039.62 88888.00 2020-02-14 16:07:37.905 045 14263.84 27.70 56039.62 88888.00 2020-02-14 16:07:38.405 045 14263.84 27.67 56039.61 88888.00 2020-02-14 16:07:38.905 045 14263.81 27.68 56039.57 88888.00 2020-02-14 16:07:39.405 045 14263.79 27.64 56039.57 88888.00 2020-02-14 16:07:39.905 045 14263.75 27.63 56039.56 88888.00 2020-02-14 16:07:40.405 045 14263.71 27.63 56039.52 88888.00 2020-02-14 16:07:40.905 045 14263.72 27.61 56039.40 88888.00 2020-02-14 16:07:41.405 045 14263.70 27.59 56039.38 88888.00 2020-02-14 16:07:41.905 045 14263.65 27.59 56039.42 88888.00 2020-02-14 16:07:42.405 045 14263.60 27.63 56039.43 88888.00 2020-02-14 16:07:42.905 045 14263.55 27.59 56039.33 88888.00 2020-02-14 16:07:43.405 045 14263.51 27.47 56039.22 88888.00 2020-02-14 16:07:43.905 045 14263.49 27.42 56039.19 88888.00 2020-02-14 16:07:44.405 045 14263.43 27.47 56039.16 88888.00 2020-02-14 16:07:44.905 045 14263.41 27.40 56039.16 88888.00 2020-02-14 16:07:45.405 045 14263.33 27.25 56039.14 88888.00 2020-02-14 16:07:45.905 045 14263.28 27.14 56039.06 88888.00 2020-02-14 16:07:46.405 045 14263.22 27.22 56038.99 88888.00 2020-02-14 16:07:46.905 045 14263.16 27.13 56038.89 88888.00 2020-02-14 16:07:47.405 045 14263.12 27.08 56038.80 88888.00 2020-02-14 16:07:47.905 045 14263.06 27.13 56038.75 88888.00 2020-02-14 16:07:48.405 045 14263.01 27.14 56038.63 88888.00 2020-02-14 16:07:48.905 045 14262.92 27.04 56038.53 88888.00 2020-02-14 16:07:49.405 045 14262.86 27.03 56038.43 88888.00 2020-02-14 16:07:49.905 045 14262.81 27.05 56038.34 88888.00 2020-02-14 16:07:50.405 045 14262.73 26.99 56038.24 88888.00 2020-02-14 16:07:50.905 045 14262.68 27.02 56038.16 88888.00 2020-02-14 16:07:51.405 045 14262.62 27.02 56038.09 88888.00 2020-02-14 16:07:51.905 045 14262.59 27.01 56038.03 88888.00 2020-02-14 16:07:52.405 045 14262.54 27.00 56037.94 88888.00 2020-02-14 16:07:52.905 045 14262.49 27.06 56037.91 88888.00 2020-02-14 16:07:53.405 045 14262.47 27.10 56037.81 88888.00 2020-02-14 16:07:53.905 045 14262.45 27.08 56037.71 88888.00 2020-02-14 16:07:54.405 045 14262.42 27.13 56037.66 88888.00 2020-02-14 16:07:54.905 045 14262.35 27.16 56037.62 88888.00 2020-02-14 16:07:55.405 045 14262.28 27.13 56037.63 88888.00 2020-02-14 16:07:55.905 045 14262.29 27.10 56037.63 88888.00 2020-02-14 16:07:56.406 045 14262.30 26.96 56037.56 88888.00 2020-02-14 16:07:56.906 045 14262.30 27.02 56037.48 88888.00 2020-02-14 16:07:57.406 045 14262.34 26.95 56037.40 88888.00 2020-02-14 16:07:57.906 045 14262.32 26.89 56037.44 88888.00 2020-02-14 16:07:58.406 045 14262.28 26.83 56037.48 88888.00 2020-02-14 16:07:58.906 045 14262.27 26.82 56037.50 88888.00 2020-02-14 16:07:59.406 045 14262.25 26.67 56037.48 88888.00 2020-02-14 16:07:59.906 045 14262.23 26.60 56037.50 88888.00 2020-02-14 16:08:00.406 045 14262.23 26.58 56037.49 88888.00 2020-02-14 16:08:00.906 045 14262.20 26.54 56037.44 88888.00 2020-02-14 16:08:01.406 045 14262.18 26.46 56037.40 88888.00 2020-02-14 16:08:01.906 045 14262.13 26.43 56037.41 88888.00 2020-02-14 16:08:02.406 045 14262.09 26.45 56037.43 88888.00 2020-02-14 16:08:02.906 045 14262.04 26.45 56037.39 88888.00 2020-02-14 16:08:03.406 045 14261.99 26.36 56037.31 88888.00 2020-02-14 16:08:03.906 045 14261.98 26.36 56037.30 88888.00 2020-02-14 16:08:04.406 045 14261.93 26.37 56037.32 88888.00 2020-02-14 16:08:04.906 045 14261.91 26.32 56037.31 88888.00 2020-02-14 16:08:05.906 045 14261.80 26.23 56037.15 88888.00 2020-02-14 16:08:06.406 045 14261.77 26.25 56037.18 88888.00 2020-02-14 16:08:06.906 045 14261.75 26.19 56037.25 88888.00 2020-02-14 16:08:07.406 045 14261.75 26.17 56037.18 88888.00 2020-02-14 16:08:07.906 045 14261.71 26.17 56037.19 88888.00 2020-02-14 16:08:08.406 045 14261.65 26.13 56037.15 88888.00 2020-02-14 16:08:08.906 045 14261.66 26.08 56037.10 88888.00 2020-02-14 16:08:09.406 045 14261.62 26.03 56037.12 88888.00 2020-02-14 16:08:09.906 045 14261.58 26.00 56037.18 88888.00 2020-02-14 16:08:10.406 045 14261.57 26.00 56037.18 88888.00 2020-02-14 16:08:10.906 045 14261.56 26.12 56037.11 88888.00 2020-02-14 16:08:11.406 045 14261.55 26.06 56037.04 88888.00 2020-02-14 16:08:11.906 045 14261.57 26.06 56037.04 88888.00 2020-02-14 16:08:12.406 045 14261.57 25.99 56037.04 88888.00 2020-02-14 16:08:12.906 045 14261.52 25.98 56037.03 88888.00 2020-02-14 16:08:13.406 045 14261.47 25.95 56037.13 88888.00 2020-02-14 16:08:13.906 045 14261.49 25.94 56037.17 88888.00 2020-02-14 16:08:14.406 045 14261.53 26.00 56037.12 88888.00 2020-02-14 16:08:14.906 045 14261.55 26.02 56037.06 88888.00 2020-02-14 16:08:15.406 045 14261.60 26.02 56037.08 88888.00 2020-02-14 16:08:15.906 045 14261.63 26.00 56037.09 88888.00 2020-02-14 16:08:16.406 045 14261.66 25.99 56037.13 88888.00 2020-02-14 16:08:16.906 045 14261.66 26.01 56037.19 88888.00 2020-02-14 16:08:18.406 045 14261.75 26.04 56037.09 88888.00 2020-02-14 16:08:18.906 045 14261.80 26.08 56037.04 88888.00 2020-02-14 16:08:19.406 045 14261.82 26.04 56037.03 88888.00 2020-02-14 16:08:19.906 045 14261.91 26.08 56037.03 88888.00 2020-02-14 16:08:20.406 045 14261.99 26.11 56037.12 88888.00 2020-02-14 16:08:20.906 045 14261.99 26.13 56037.16 88888.00 2020-02-14 16:08:21.406 045 14262.02 26.16 56037.10 88888.00 2020-02-14 16:08:21.906 045 14262.05 26.15 56037.12 88888.00 2020-02-14 16:08:22.406 045 14262.13 26.15 56037.26 88888.00 2020-02-14 16:08:22.906 045 14262.17 26.13 56037.31 88888.00 2020-02-14 16:08:23.406 045 14262.22 26.18 56037.31 88888.00 2020-02-14 16:08:23.906 045 14262.26 26.19 56037.28 88888.00 2020-02-14 16:08:24.406 045 14262.28 26.12 56037.36 88888.00 2020-02-14 16:08:24.906 045 14262.36 26.12 56037.39 88888.00 2020-02-14 16:08:25.406 045 14262.40 26.07 56037.39 88888.00 2020-02-14 16:08:25.906 045 14262.48 26.06 56037.38 88888.00 2020-02-14 16:08:26.406 045 14262.53 26.12 56037.36 88888.00 2020-02-14 16:08:26.906 045 14262.57 26.17 56037.41 88888.00 2020-02-14 16:08:27.406 045 14262.62 26.18 56037.51 88888.00 2020-02-14 16:08:27.906 045 14262.66 26.18 56037.54 88888.00 2020-02-14 16:08:28.406 045 14262.72 26.16 56037.57 88888.00 2020-02-14 16:08:28.906 045 14262.74 26.24 56037.60 88888.00 2020-02-14 16:08:29.406 045 14262.78 26.25 56037.60 88888.00 2020-02-14 16:08:29.906 045 14262.79 26.27 56037.60 88888.00 2020-02-14 16:08:30.406 045 14262.83 26.19 56037.62 88888.00 2020-02-14 16:08:30.906 045 14262.83 26.19 56037.62 88888.00 2020-02-14 16:08:31.406 045 14262.84 26.20 56037.59 88888.00 2020-02-14 16:08:31.906 045 14262.83 26.24 56037.58 88888.00 2020-02-14 16:08:32.406 045 14262.83 26.21 56037.62 88888.00 2020-02-14 16:08:32.906 045 14262.83 26.27 56037.60 88888.00 2020-02-14 16:08:33.406 045 14262.88 26.32 56037.56 88888.00 2020-02-14 16:08:33.906 045 14262.96 26.37 56037.51 88888.00 2020-02-14 16:08:34.406 045 14262.99 26.32 56037.57 88888.00 2020-02-14 16:08:34.906 045 14262.99 26.28 56037.56 88888.00 2020-02-14 16:08:35.406 045 14262.97 26.24 56037.49 88888.00 2020-02-14 16:08:35.906 045 14262.95 26.21 56037.47 88888.00 2020-02-14 16:08:36.406 045 14262.99 26.25 56037.50 88888.00 2020-02-14 16:08:36.906 045 14263.01 26.23 56037.49 88888.00 2020-02-14 16:08:37.406 045 14263.00 26.25 56037.47 88888.00 2020-02-14 16:08:37.906 045 14262.99 26.23 56037.44 88888.00 2020-02-14 16:08:38.406 045 14263.05 26.29 56037.50 88888.00 2020-02-14 16:08:38.906 045 14263.00 26.28 56037.49 88888.00 2020-02-14 16:08:39.406 045 14262.97 26.29 56037.47 88888.00 2020-02-14 16:08:39.906 045 14263.04 26.19 56037.44 88888.00 2020-02-14 16:08:40.406 045 14263.02 26.23 56037.43 88888.00 2020-02-14 16:08:40.906 045 14262.99 26.18 56037.40 88888.00 2020-02-14 16:08:41.406 045 14262.95 26.17 56037.37 88888.00 2020-02-14 16:08:41.906 045 14262.91 26.19 56037.31 88888.00 2020-02-14 16:08:42.406 045 14262.91 26.19 56037.22 88888.00 2020-02-14 16:08:42.906 045 14262.91 26.13 56037.19 88888.00 2020-02-14 16:08:43.407 045 14262.91 26.12 56037.19 88888.00 2020-02-14 16:08:43.907 045 14263.00 26.13 56037.19 88888.00 2020-02-14 16:08:44.407 045 14262.96 26.04 56037.18 88888.00 2020-02-14 16:08:44.907 045 14262.90 26.06 56037.13 88888.00 2020-02-14 16:08:45.407 045 14262.94 25.95 56037.12 88888.00 2020-02-14 16:08:45.907 045 14262.95 25.99 56037.07 88888.00 2020-02-14 16:08:46.407 045 14262.92 25.98 56036.98 88888.00 2020-02-14 16:08:46.907 045 14262.84 25.92 56036.96 88888.00 2020-02-14 16:08:47.407 045 14262.74 25.86 56036.91 88888.00 2020-02-14 16:08:47.907 045 14262.69 25.89 56036.96 88888.00 2020-02-14 16:08:48.407 045 14262.66 25.95 56036.94 88888.00 2020-02-14 16:08:48.907 045 14262.67 25.92 56036.88 88888.00 2020-02-14 16:08:49.407 045 14262.65 25.96 56036.82 88888.00 2020-02-14 16:08:49.907 045 14262.62 25.92 56036.76 88888.00 2020-02-14 16:08:50.407 045 14262.62 25.86 56036.74 88888.00 2020-02-14 16:08:50.907 045 14262.58 25.78 56036.76 88888.00 2020-02-14 16:08:51.407 045 14262.59 25.77 56036.70 88888.00 2020-02-14 16:08:51.907 045 14262.57 25.74 56036.65 88888.00 2020-02-14 16:08:52.407 045 14262.59 25.72 56036.66 88888.00 2020-02-14 16:08:52.907 045 14262.62 25.69 56036.74 88888.00 2020-02-14 16:08:53.407 045 14262.58 25.72 56036.76 88888.00 2020-02-14 16:08:53.907 045 14262.54 25.78 56036.71 88888.00 2020-02-14 16:08:54.407 045 14262.55 25.73 56036.69 88888.00 2020-02-14 16:08:54.907 045 14262.55 25.70 56036.65 88888.00 2020-02-14 16:08:55.407 045 14262.51 25.70 56036.61 88888.00 2020-02-14 16:08:55.907 045 14262.46 25.67 56036.71 88888.00 2020-02-14 16:08:56.407 045 14262.44 25.66 56036.72 88888.00 2020-02-14 16:08:56.907 045 14262.42 25.67 56036.68 88888.00 2020-02-14 16:08:57.407 045 14262.40 25.75 56036.74 88888.00 2020-02-14 16:08:57.907 045 14262.44 25.78 56036.78 88888.00 2020-02-14 16:08:58.407 045 14262.45 25.76 56036.74 88888.00 2020-02-14 16:08:58.907 045 14262.42 25.74 56036.76 88888.00 2020-02-14 16:08:59.407 045 14262.42 25.68 56036.81 88888.00 2020-02-14 16:08:59.907 045 14262.41 25.73 56036.76 88888.00 2020-02-14 16:09:00.407 045 14262.40 25.72 56036.81 88888.00 2020-02-14 16:09:00.907 045 14262.44 25.75 56036.88 88888.00 2020-02-14 16:09:01.407 045 14262.42 25.75 56036.85 88888.00 2020-02-14 16:09:01.907 045 14262.39 25.70 56036.85 88888.00 2020-02-14 16:09:02.407 045 14262.44 25.72 56036.91 88888.00 2020-02-14 16:09:02.907 045 14262.42 25.69 56036.98 88888.00 2020-02-14 16:09:03.407 045 14262.42 25.68 56037.00 88888.00 2020-02-14 16:09:03.907 045 14262.44 25.69 56037.04 88888.00 2020-02-14 16:09:04.407 045 14262.47 25.75 56037.10 88888.00 2020-02-14 16:09:04.907 045 14262.51 25.76 56037.13 88888.00 2020-02-14 16:09:05.407 045 14262.55 25.73 56037.15 88888.00 2020-02-14 16:09:05.907 045 14262.56 25.74 56037.18 88888.00 2020-02-14 16:09:06.407 045 14262.59 25.75 56037.21 88888.00 2020-02-14 16:09:06.907 045 14262.57 25.79 56037.27 88888.00 2020-02-14 16:09:07.407 045 14262.59 25.75 56037.28 88888.00 2020-02-14 16:09:07.907 045 14262.67 25.78 56037.30 88888.00 2020-02-14 16:09:08.407 045 14262.69 25.83 56037.30 88888.00 2020-02-14 16:09:09.407 045 14262.79 25.81 56037.35 88888.00 2020-02-14 16:09:09.907 045 14262.83 25.78 56037.38 88888.00 2020-02-14 16:09:10.407 045 14262.85 25.86 56037.44 88888.00 2020-02-14 16:09:10.907 045 14262.88 25.98 56037.47 88888.00 2020-02-14 16:09:11.407 045 14262.93 25.96 56037.50 88888.00 2020-02-14 16:09:11.907 045 14262.97 25.95 56037.49 88888.00 2020-02-14 16:09:12.407 045 14263.04 25.91 56037.54 88888.00 2020-02-14 16:09:12.907 045 14263.11 25.92 56037.56 88888.00 2020-02-14 16:09:13.407 045 14263.12 25.87 56037.55 88888.00 2020-02-14 16:09:13.907 045 14263.13 25.82 56037.62 88888.00 2020-02-14 16:09:14.407 045 14263.12 25.82 56037.68 88888.00 2020-02-14 16:09:14.907 045 14263.22 25.82 56037.75 88888.00 2020-02-14 16:09:15.407 045 14263.27 25.84 56037.78 88888.00 2020-02-14 16:09:15.907 045 14263.25 25.86 56037.87 88888.00 2020-02-14 16:09:16.407 045 14263.30 25.79 56037.87 88888.00 2020-02-14 16:09:16.907 045 14263.36 25.77 56037.92 88888.00 2020-02-14 16:09:17.407 045 14263.40 25.84 56037.88 88888.00 2020-02-14 16:09:17.907 045 14263.40 25.86 56037.98 88888.00 2020-02-14 16:09:18.407 045 14263.41 25.94 56037.90 88888.00 2020-02-14 16:09:19.407 045 14263.46 25.86 56038.01 88888.00 2020-02-14 16:09:19.907 045 14263.48 25.94 56038.05 88888.00 2020-02-14 16:09:20.407 045 14263.48 25.94 56037.95 88888.00 2020-02-14 16:09:20.907 045 14263.46 25.93 56037.94 88888.00 2020-02-14 16:09:21.407 045 14263.48 25.99 56037.92 88888.00 2020-02-14 16:09:21.907 045 14263.51 26.00 56037.96 88888.00 2020-02-14 16:09:22.407 045 14263.51 26.00 56037.94 88888.00 2020-02-14 16:09:22.907 045 14263.50 26.10 56037.85 88888.00 2020-02-14 16:09:23.407 045 14263.47 26.06 56037.87 88888.00 2020-02-14 16:09:23.907 045 14263.47 26.09 56037.95 88888.00 2020-02-14 16:09:24.408 045 14263.51 26.10 56037.98 88888.00 2020-02-14 16:09:24.908 045 14263.46 26.08 56037.94 88888.00 2020-02-14 16:09:25.408 045 14263.42 26.10 56037.92 88888.00 2020-02-14 16:09:25.908 045 14263.37 26.10 56037.93 88888.00 2020-02-14 16:09:26.408 045 14263.38 26.15 56037.94 88888.00 2020-02-14 16:09:26.908 045 14263.38 26.18 56037.97 88888.00 2020-02-14 16:09:27.408 045 14263.30 26.13 56037.98 88888.00 2020-02-14 16:09:27.908 045 14263.23 26.16 56037.94 88888.00 2020-02-14 16:09:28.408 045 14263.16 26.20 56037.92 88888.00 2020-02-14 16:09:28.908 045 14263.15 26.26 56037.85 88888.00 2020-02-14 16:09:29.408 045 14263.07 26.25 56037.95 88888.00 2020-02-14 16:09:29.908 045 14263.04 26.30 56038.06 88888.00 2020-02-14 16:09:30.408 045 14263.01 26.30 56038.09 88888.00 2020-02-14 16:09:30.908 045 14262.93 26.28 56038.03 88888.00 2020-02-14 16:09:31.408 045 14262.83 26.29 56038.04 88888.00 2020-02-14 16:09:31.908 045 14262.76 26.35 56038.02 88888.00 2020-02-14 16:09:32.408 045 14262.73 26.38 56037.97 88888.00 2020-02-14 16:09:32.908 045 14262.70 26.35 56037.98 88888.00 2020-02-14 16:09:33.408 045 14262.67 26.36 56038.00 88888.00 2020-02-14 16:09:33.908 045 14262.63 26.34 56038.00 88888.00 2020-02-14 16:09:34.408 045 14262.58 26.42 56037.97 88888.00 2020-02-14 16:09:34.908 045 14262.55 26.41 56037.95 88888.00 2020-02-14 16:09:35.408 045 14262.56 26.49 56037.92 88888.00 2020-02-14 16:09:35.908 045 14262.49 26.45 56037.97 88888.00 2020-02-14 16:09:36.408 045 14262.44 26.47 56037.93 88888.00 2020-02-14 16:09:36.908 045 14262.38 26.44 56037.95 88888.00 2020-02-14 16:09:37.408 045 14262.38 26.44 56038.05 88888.00 2020-02-14 16:09:37.908 045 14262.32 26.46 56038.06 88888.00 2020-02-14 16:09:38.408 045 14262.31 26.51 56038.02 88888.00 2020-02-14 16:09:38.908 045 14262.30 26.54 56038.03 88888.00 2020-02-14 16:09:39.408 045 14262.27 26.59 56038.03 88888.00 2020-02-14 16:09:39.908 045 14262.32 26.62 56038.09 88888.00 2020-02-14 16:09:40.408 045 14262.38 26.69 56038.10 88888.00 2020-02-14 16:09:40.908 045 14262.30 26.68 56038.04 88888.00 2020-02-14 16:09:41.408 045 14262.36 26.75 56038.06 88888.00 2020-02-14 16:09:41.908 045 14262.38 26.70 56038.09 88888.00 2020-02-14 16:09:42.408 045 14262.41 26.78 56038.09 88888.00 2020-02-14 16:09:42.908 045 14262.45 26.75 56038.13 88888.00 2020-02-14 16:09:43.408 045 14262.45 26.76 56038.18 88888.00 2020-02-14 16:09:43.908 045 14262.48 26.78 56038.18 88888.00 2020-02-14 16:09:44.408 045 14262.48 26.75 56038.16 88888.00 2020-02-14 16:09:44.908 045 14262.50 26.75 56038.19 88888.00 2020-02-14 16:09:45.408 045 14262.57 26.74 56038.14 88888.00 2020-02-14 16:09:45.908 045 14262.58 26.79 56038.06 88888.00 2020-02-14 16:09:46.408 045 14262.63 26.87 56038.10 88888.00 2020-02-14 16:09:46.908 045 14262.63 26.96 56038.14 88888.00 2020-02-14 16:09:47.408 045 14262.63 26.89 56038.15 88888.00 2020-02-14 16:09:47.908 045 14262.69 26.89 56038.12 88888.00 2020-02-14 16:09:48.408 045 14262.74 26.91 56038.13 88888.00 2020-02-14 16:09:48.908 045 14262.70 26.87 56038.18 88888.00 2020-02-14 16:09:49.408 045 14262.72 26.94 56038.16 88888.00 2020-02-14 16:09:49.908 045 14262.74 26.96 56038.14 88888.00 2020-02-14 16:09:50.408 045 14262.74 27.00 56038.18 88888.00 2020-02-14 16:09:50.908 045 14262.76 27.05 56038.18 88888.00 2020-02-14 16:09:51.408 045 14262.83 27.02 56038.12 88888.00 2020-02-14 16:09:51.908 045 14262.86 27.06 56038.13 88888.00 2020-02-14 16:09:52.408 045 14262.85 27.13 56038.15 88888.00 2020-02-14 16:09:52.908 045 14262.90 27.11 56038.22 88888.00 2020-02-14 16:09:53.408 045 14262.90 27.14 56038.15 88888.00 2020-02-14 16:09:53.908 045 14262.88 27.14 56038.07 88888.00 2020-02-14 16:09:54.408 045 14262.88 27.12 56038.00 88888.00 2020-02-14 16:09:54.908 045 14262.90 27.13 56037.94 88888.00 2020-02-14 16:09:55.408 045 14262.87 27.14 56037.98 88888.00 2020-02-14 16:09:55.908 045 14262.91 27.14 56038.07 88888.00 2020-02-14 16:09:56.408 045 14262.96 27.11 56038.14 88888.00 2020-02-14 16:09:56.908 045 14262.94 27.04 56038.06 88888.00 2020-02-14 16:09:57.408 045 14262.94 27.14 56038.03 88888.00 2020-02-14 16:09:57.908 045 14262.99 27.19 56038.05 88888.00 2020-02-14 16:09:58.408 045 14262.99 27.05 56038.01 88888.00 2020-02-14 16:09:58.908 045 14262.96 27.04 56037.97 88888.00 2020-02-14 16:09:59.409 045 14262.94 27.05 56037.98 88888.00 2020-02-14 16:09:59.909 045 14262.95 26.93 56037.96 88888.00 2020-02-14 16:10:00.409 045 14262.93 26.99 56037.84 88888.00 2020-02-14 16:10:00.909 045 14262.94 27.03 56037.75 88888.00 2020-02-14 16:10:01.409 045 14262.94 26.95 56037.77 88888.00 2020-02-14 16:10:01.909 045 14262.93 26.95 56037.83 88888.00 2020-02-14 16:10:02.409 045 14262.95 26.93 56037.88 88888.00 2020-02-14 16:10:02.909 045 14262.96 26.95 56037.86 88888.00 2020-02-14 16:10:03.409 045 14262.97 26.96 56037.83 88888.00 2020-02-14 16:10:03.909 045 14262.96 26.87 56037.77 88888.00 2020-02-14 16:10:04.409 045 14263.00 26.92 56037.75 88888.00 2020-02-14 16:10:04.909 045 14263.00 26.88 56037.75 88888.00 2020-02-14 16:10:05.409 045 14262.99 26.88 56037.75 88888.00 2020-02-14 16:10:05.909 045 14263.02 26.94 56037.76 88888.00 2020-02-14 16:10:06.409 045 14263.02 26.92 56037.77 88888.00 2020-02-14 16:10:06.909 045 14263.04 26.85 56037.79 88888.00 2020-02-14 16:10:07.409 045 14263.04 26.76 56037.79 88888.00 2020-02-14 16:10:07.909 045 14263.01 26.72 56037.76 88888.00 2020-02-14 16:10:08.409 045 14263.00 26.69 56037.77 88888.00 2020-02-14 16:10:08.909 045 14263.07 26.75 56037.76 88888.00 2020-02-14 16:10:09.409 045 14263.11 26.62 56037.67 88888.00 2020-02-14 16:10:09.909 045 14263.07 26.60 56037.66 88888.00 2020-02-14 16:10:10.409 045 14263.05 26.55 56037.62 88888.00 2020-02-14 16:10:10.909 045 14263.03 26.65 56037.64 88888.00 2020-02-14 16:10:11.409 045 14263.05 26.67 56037.68 88888.00 2020-02-14 16:10:11.909 045 14263.10 26.63 56037.67 88888.00 2020-02-14 16:10:12.409 045 14263.14 26.67 56037.71 88888.00 2020-02-14 16:10:12.909 045 14263.19 26.65 56037.69 88888.00 2020-02-14 16:10:13.409 045 14263.14 26.67 56037.67 88888.00 2020-02-14 16:10:13.909 045 14263.09 26.72 56037.65 88888.00 2020-02-14 16:10:14.409 045 14263.09 26.68 56037.67 88888.00 2020-02-14 16:10:14.909 045 14263.04 26.74 56037.68 88888.00 2020-02-14 16:10:15.409 045 14263.06 26.74 56037.68 88888.00 2020-02-14 16:10:15.909 045 14263.13 26.71 56037.66 88888.00 2020-02-14 16:10:16.409 045 14263.06 26.76 56037.62 88888.00 2020-02-14 16:10:16.909 045 14263.03 26.78 56037.60 88888.00 2020-02-14 16:10:17.409 045 14263.00 26.75 56037.69 88888.00 2020-02-14 16:10:17.909 045 14262.97 26.77 56037.75 88888.00 2020-02-14 16:10:18.409 045 14262.97 26.77 56037.73 88888.00 2020-02-14 16:10:18.909 045 14262.97 26.92 56037.75 88888.00 2020-02-14 16:10:19.409 045 14262.94 26.89 56037.76 88888.00 2020-02-14 16:10:19.909 045 14262.92 26.86 56037.83 88888.00 2020-02-14 16:10:21.409 045 14262.83 26.89 56037.58 88888.00 2020-02-14 16:10:21.909 045 14262.82 26.83 56037.69 88888.00 2020-02-14 16:10:22.409 045 14262.78 26.78 56037.73 88888.00 2020-02-14 16:10:22.909 045 14262.70 26.83 56037.66 88888.00 2020-02-14 16:10:23.409 045 14262.72 26.83 56037.64 88888.00 2020-02-14 16:10:23.909 045 14262.70 26.85 56037.63 88888.00 2020-02-14 16:10:24.409 045 14262.66 26.83 56037.64 88888.00 2020-02-14 16:10:24.909 045 14262.57 26.79 56037.60 88888.00 2020-02-14 16:10:25.409 045 14262.51 26.87 56037.63 88888.00 2020-02-14 16:10:25.909 045 14262.48 26.89 56037.71 88888.00 2020-02-14 16:10:26.409 045 14262.45 26.92 56037.68 88888.00 2020-02-14 16:10:26.909 045 14262.42 26.87 56037.67 88888.00 2020-02-14 16:10:27.409 045 14262.38 26.94 56037.65 88888.00 2020-02-14 16:10:27.909 045 14262.36 26.86 56037.71 88888.00 2020-02-14 16:10:28.409 045 14262.32 26.95 56037.74 88888.00 2020-02-14 16:10:28.909 045 14262.25 26.97 56037.81 88888.00 2020-02-14 16:10:29.409 045 14262.25 26.92 56037.77 88888.00 2020-02-14 16:10:29.909 045 14262.23 26.96 56037.75 88888.00 2020-02-14 16:10:31.409 045 14262.07 26.96 56037.73 88888.00 2020-02-14 16:10:31.909 045 14262.05 26.99 56037.72 88888.00 2020-02-14 16:10:32.409 045 14262.02 26.99 56037.72 88888.00 2020-02-14 16:10:32.909 045 14261.94 27.05 56037.64 88888.00 2020-02-14 16:10:33.409 045 14261.88 27.04 56037.58 88888.00 2020-02-14 16:10:33.909 045 14261.83 27.10 56037.63 88888.00 2020-02-14 16:10:34.409 045 14261.79 27.04 56037.68 88888.00 2020-02-14 16:10:34.909 045 14261.80 27.03 56037.66 88888.00 2020-02-14 16:10:35.409 045 14261.76 27.02 56037.68 88888.00 2020-02-14 16:10:35.909 045 14261.75 27.01 56037.71 88888.00 2020-02-14 16:10:36.409 045 14261.73 26.99 56037.65 88888.00 2020-02-14 16:10:36.909 045 14261.66 27.00 56037.58 88888.00 2020-02-14 16:10:37.409 045 14261.61 27.04 56037.51 88888.00 2020-02-14 16:10:37.909 045 14261.54 27.01 56037.51 88888.00 2020-02-14 16:10:38.409 045 14261.51 27.01 56037.55 88888.00 2020-02-14 16:10:38.909 045 14261.45 27.01 56037.49 88888.00 2020-02-14 16:10:39.409 045 14261.42 27.16 56037.35 88888.00 2020-02-14 16:10:39.909 045 14261.35 27.16 56037.34 88888.00 2020-02-14 16:10:40.409 045 14261.35 27.13 56037.36 88888.00 2020-02-14 16:10:40.909 045 14261.34 27.09 56037.38 88888.00 2020-02-14 16:10:41.410 045 14261.33 27.03 56037.32 88888.00 2020-02-14 16:10:41.910 045 14261.29 27.03 56037.34 88888.00 2020-02-14 16:10:42.410 045 14261.25 26.94 56037.28 88888.00 2020-02-14 16:10:42.910 045 14261.29 26.93 56037.27 88888.00 2020-02-14 16:10:43.410 045 14261.32 26.94 56037.19 88888.00 2020-02-14 16:10:43.910 045 14261.27 26.97 56037.17 88888.00 2020-02-14 16:10:44.410 045 14261.16 26.96 56037.11 88888.00 2020-02-14 16:10:44.910 045 14261.06 26.88 56037.09 88888.00 2020-02-14 16:10:45.410 045 14261.01 26.79 56037.07 88888.00 2020-02-14 16:10:45.910 045 14260.99 26.80 56036.96 88888.00 2020-02-14 16:10:46.410 045 14260.97 26.83 56036.81 88888.00 2020-02-14 16:10:46.910 045 14260.99 26.85 56036.78 88888.00 2020-02-14 16:10:47.410 045 14260.98 26.80 56036.74 88888.00 2020-02-14 16:10:47.910 045 14260.99 26.80 56036.65 88888.00 2020-02-14 16:10:48.410 045 14261.00 26.86 56036.63 88888.00 2020-02-14 16:10:48.910 045 14261.00 26.88 56036.62 88888.00 2020-02-14 16:10:49.410 045 14261.02 26.89 56036.56 88888.00 2020-02-14 16:10:49.910 045 14261.05 26.82 56036.60 88888.00 2020-02-14 16:10:50.910 045 14261.08 26.76 56036.45 88888.00 2020-02-14 16:10:51.410 045 14261.08 26.75 56036.46 88888.00 2020-02-14 16:10:51.910 045 14261.06 26.76 56036.52 88888.00 2020-02-14 16:10:52.410 045 14261.08 26.80 56036.60 88888.00 2020-02-14 16:10:52.910 045 14261.14 26.87 56036.59 88888.00 2020-02-14 16:10:53.410 045 14261.10 26.83 56036.57 88888.00 2020-02-14 16:10:53.910 045 14261.10 26.87 56036.60 88888.00 2020-02-14 16:10:54.410 045 14261.11 26.91 56036.57 88888.00 2020-02-14 16:10:54.910 045 14261.14 26.93 56036.65 88888.00 2020-02-14 16:10:55.410 045 14261.14 26.93 56036.72 88888.00 2020-02-14 16:10:55.910 045 14261.16 26.86 56036.79 88888.00 2020-02-14 16:10:56.410 045 14261.15 26.84 56036.78 88888.00 2020-02-14 16:10:56.910 045 14261.16 26.83 56036.72 88888.00 2020-02-14 16:10:57.410 045 14261.14 26.88 56036.75 88888.00 2020-02-14 16:10:57.910 045 14261.11 26.86 56036.81 88888.00 2020-02-14 16:10:58.410 045 14261.14 26.84 56036.83 88888.00 2020-02-14 16:10:58.910 045 14261.14 26.80 56036.92 88888.00 2020-02-14 16:10:59.410 045 14261.16 26.86 56036.91 88888.00 2020-02-14 16:10:59.910 045 14261.19 26.82 56036.93 88888.00 2020-02-14 16:11:00.410 045 14261.23 26.85 56036.98 88888.00 2020-02-14 16:11:00.910 045 14261.27 26.83 56037.07 88888.00 2020-02-14 16:11:01.410 045 14261.30 26.83 56037.21 88888.00 2020-02-14 16:11:01.910 045 14261.30 26.91 56037.22 88888.00 2020-02-14 16:11:02.410 045 14261.26 26.92 56037.28 88888.00 2020-02-14 16:11:02.910 045 14261.27 26.91 56037.36 88888.00 2020-02-14 16:11:03.410 045 14261.30 26.86 56037.39 88888.00 2020-02-14 16:11:03.910 045 14261.37 26.85 56037.45 88888.00 2020-02-14 16:11:04.410 045 14261.44 26.92 56037.49 88888.00 2020-02-14 16:11:04.910 045 14261.46 26.95 56037.48 88888.00 2020-02-14 16:11:05.410 045 14261.53 27.00 56037.55 88888.00 2020-02-14 16:11:05.910 045 14261.60 26.99 56037.56 88888.00 2020-02-14 16:11:06.410 045 14261.64 26.95 56037.57 88888.00 2020-02-14 16:11:06.910 045 14261.70 26.99 56037.59 88888.00 2020-02-14 16:11:07.410 045 14261.72 27.02 56037.64 88888.00 2020-02-14 16:11:07.910 045 14261.75 27.06 56037.76 88888.00 2020-02-14 16:11:08.910 045 14261.82 27.05 56037.78 88888.00 2020-02-14 16:11:09.410 045 14261.86 27.01 56037.78 88888.00 2020-02-14 16:11:09.910 045 14261.91 26.99 56037.88 88888.00 2020-02-14 16:11:10.410 045 14261.98 26.99 56037.96 88888.00 2020-02-14 16:11:10.910 045 14262.02 27.08 56038.02 88888.00 2020-02-14 16:11:11.410 045 14262.11 27.06 56038.12 88888.00 2020-02-14 16:11:11.910 045 14262.19 27.04 56038.18 88888.00 2020-02-14 16:11:12.410 045 14262.26 27.05 56038.19 88888.00 2020-02-14 16:11:12.910 045 14262.34 27.00 56038.20 88888.00 2020-02-14 16:11:13.410 045 14262.36 27.01 56038.33 88888.00 2020-02-14 16:11:13.910 045 14262.38 27.03 56038.41 88888.00 2020-02-14 16:11:14.410 045 14262.46 27.14 56038.46 88888.00 2020-02-14 16:11:14.910 045 14262.54 27.14 56038.56 88888.00 2020-02-14 16:11:15.410 045 14262.58 27.16 56038.66 88888.00 2020-02-14 16:11:15.910 045 14262.66 27.21 56038.68 88888.00 2020-02-14 16:11:16.410 045 14262.68 27.26 56038.66 88888.00 2020-02-14 16:11:16.910 045 14262.76 27.29 56038.68 88888.00 2020-02-14 16:11:17.410 045 14262.85 27.31 56038.76 88888.00 2020-02-14 16:11:17.910 045 14262.91 27.27 56038.81 88888.00 2020-02-14 16:11:18.910 045 14262.90 27.34 56038.93 88888.00 2020-02-14 16:11:19.410 045 14262.91 27.28 56039.01 88888.00 2020-02-14 16:11:19.910 045 14262.96 27.36 56039.03 88888.00 2020-02-14 16:11:20.410 045 14263.05 27.38 56039.03 88888.00 2020-02-14 16:11:20.910 045 14263.06 27.34 56039.04 88888.00 2020-02-14 16:11:21.410 045 14263.12 27.38 56039.05 88888.00 2020-02-14 16:11:21.910 045 14263.13 27.45 56039.05 88888.00 2020-02-14 16:11:22.410 045 14263.09 27.50 56039.05 88888.00 2020-02-14 16:11:22.910 045 14263.09 27.46 56039.07 88888.00 2020-02-14 16:11:23.410 045 14263.14 27.52 56039.10 88888.00 2020-02-14 16:11:23.911 045 14263.11 27.51 56039.09 88888.00 2020-02-14 16:11:24.411 045 14263.05 27.50 56039.03 88888.00 2020-02-14 16:11:24.911 045 14263.04 27.50 56038.99 88888.00 2020-02-14 16:11:25.411 045 14263.04 27.59 56038.99 88888.00 2020-02-14 16:11:25.911 045 14263.01 27.59 56039.00 88888.00 2020-02-14 16:11:26.411 045 14263.00 27.57 56038.98 88888.00 2020-02-14 16:11:26.911 045 14262.96 27.62 56038.96 88888.00 2020-02-14 16:11:27.411 045 14262.96 27.68 56038.89 88888.00 2020-02-14 16:11:27.911 045 14262.94 27.68 56038.81 88888.00 2020-02-14 16:11:28.411 045 14262.85 27.63 56038.66 88888.00 2020-02-14 16:11:28.911 045 14262.82 27.62 56038.61 88888.00 2020-02-14 16:11:29.411 045 14262.76 27.59 56038.63 88888.00 2020-02-14 16:11:29.911 045 14262.72 27.48 56038.51 88888.00 2020-02-14 16:11:30.411 045 14262.65 27.43 56038.44 88888.00 2020-02-14 16:11:30.911 045 14262.58 27.40 56038.34 88888.00 2020-02-14 16:11:31.411 045 14262.54 27.29 56038.28 88888.00 2020-02-14 16:11:31.911 045 14262.44 27.34 56038.29 88888.00 2020-02-14 16:11:32.411 045 14262.37 27.29 56038.32 88888.00 2020-02-14 16:11:32.911 045 14262.26 27.26 56038.24 88888.00 2020-02-14 16:11:33.411 045 14262.20 27.17 56038.11 88888.00 2020-02-14 16:11:33.911 045 14262.11 27.01 56038.02 88888.00 2020-02-14 16:11:34.411 045 14262.01 27.00 56037.83 88888.00 2020-02-14 16:11:34.911 045 14261.95 27.03 56037.73 88888.00 2020-02-14 16:11:35.411 045 14261.85 27.00 56037.66 88888.00 2020-02-14 16:11:35.911 045 14261.75 26.87 56037.68 88888.00 2020-02-14 16:11:36.411 045 14261.71 26.80 56037.68 88888.00 2020-02-14 16:11:36.911 045 14261.65 26.76 56037.62 88888.00 2020-02-14 16:11:37.411 045 14261.57 26.68 56037.41 88888.00 2020-02-14 16:11:37.911 045 14261.47 26.58 56037.26 88888.00 2020-02-14 16:11:38.411 045 14261.32 26.45 56037.22 88888.00 2020-02-14 16:11:38.911 045 14261.24 26.33 56037.16 88888.00 2020-02-14 16:11:39.411 045 14261.21 26.33 56037.07 88888.00 2020-02-14 16:11:39.911 045 14261.15 26.24 56036.98 88888.00 2020-02-14 16:11:40.411 045 14261.06 26.16 56036.88 88888.00 2020-02-14 16:11:40.911 045 14260.95 26.10 56036.84 88888.00 2020-02-14 16:11:41.411 045 14260.93 26.02 56036.76 88888.00 2020-02-14 16:11:42.411 045 14260.83 25.90 56036.71 88888.00 2020-02-14 16:11:42.911 045 14260.79 25.76 56036.57 88888.00 2020-02-14 16:11:43.411 045 14260.82 25.67 56036.48 88888.00 2020-02-14 16:11:43.911 045 14260.89 25.65 56036.44 88888.00 2020-02-14 16:11:44.411 045 14260.89 25.61 56036.36 88888.00 2020-02-14 16:11:44.911 045 14260.90 25.52 56036.27 88888.00 2020-02-14 16:11:45.411 045 14260.95 25.51 56036.24 88888.00 2020-02-14 16:11:45.911 045 14260.97 25.49 56036.24 88888.00 2020-02-14 16:11:46.411 045 14260.98 25.35 56036.23 88888.00 2020-02-14 16:11:46.911 045 14260.99 25.34 56036.16 88888.00 2020-02-14 16:11:47.411 045 14261.00 25.32 56036.15 88888.00 2020-02-14 16:11:47.911 045 14261.01 25.32 56036.14 88888.00 2020-02-14 16:11:48.411 045 14261.08 25.33 56036.22 88888.00 2020-02-14 16:11:48.911 045 14261.14 25.31 56036.16 88888.00 2020-02-14 16:11:49.411 045 14261.20 25.24 56036.17 88888.00 2020-02-14 16:11:49.911 045 14261.28 25.28 56036.26 88888.00 2020-02-14 16:11:50.411 045 14261.33 25.23 56036.38 88888.00 2020-02-14 16:11:50.911 045 14261.39 25.22 56036.35 88888.00 2020-02-14 16:11:51.411 045 14261.45 25.14 56036.44 88888.00 2020-02-14 16:11:52.411 045 14261.56 25.20 56036.59 88888.00 2020-02-14 16:11:52.911 045 14261.64 25.19 56036.69 88888.00 2020-02-14 16:11:53.411 045 14261.70 25.20 56036.69 88888.00 2020-02-14 16:11:53.911 045 14261.76 25.20 56036.62 88888.00 2020-02-14 16:11:54.411 045 14261.83 25.32 56036.68 88888.00 2020-02-14 16:11:54.911 045 14261.88 25.47 56036.80 88888.00 2020-02-14 16:11:55.411 045 14261.93 25.51 56036.88 88888.00 2020-02-14 16:11:55.911 045 14262.00 25.53 56036.94 88888.00 2020-02-14 16:11:56.411 045 14262.07 25.53 56037.00 88888.00 2020-02-14 16:11:56.911 045 14262.10 25.44 56037.00 88888.00 2020-02-14 16:11:57.411 045 14262.11 25.52 56037.07 88888.00 2020-02-14 16:11:57.911 045 14262.13 25.55 56037.12 88888.00 2020-02-14 16:11:58.411 045 14262.14 25.58 56037.22 88888.00 2020-02-14 16:11:58.911 045 14262.17 25.62 56037.28 88888.00 2020-02-14 16:11:59.411 045 14262.19 25.70 56037.34 88888.00 2020-02-14 16:11:59.911 045 14262.20 25.79 56037.38 88888.00 2020-02-14 16:12:00.411 045 14262.16 25.81 56037.41 88888.00 2020-02-14 16:12:00.911 045 14262.12 25.86 56037.49 88888.00 2020-02-14 16:12:01.411 045 14262.17 25.91 56037.60 88888.00 2020-02-14 16:12:02.411 045 14262.22 25.98 56037.74 88888.00 2020-02-14 16:12:02.911 045 14262.21 26.10 56037.84 88888.00 2020-02-14 16:12:03.411 045 14262.20 26.12 56037.93 88888.00 2020-02-14 16:12:03.911 045 14262.18 26.09 56038.01 88888.00 2020-02-14 16:12:04.411 045 14262.13 26.09 56038.05 88888.00 2020-02-14 16:12:04.911 045 14262.21 26.18 56038.06 88888.00 2020-02-14 16:12:05.411 045 14262.27 26.25 56038.11 88888.00 2020-02-14 16:12:05.911 045 14262.23 26.19 56038.15 88888.00 2020-02-14 16:12:06.411 045 14262.28 26.16 56038.12 88888.00 2020-02-14 16:12:06.911 045 14262.28 26.21 56038.14 88888.00 2020-02-14 16:12:07.411 045 14262.29 26.26 56038.23 88888.00 2020-02-14 16:12:07.911 045 14262.34 26.29 56038.19 88888.00 2020-02-14 16:12:08.411 045 14262.35 26.30 56038.12 88888.00 2020-02-14 16:12:08.911 045 14262.38 26.37 56038.19 88888.00 2020-02-14 16:12:09.411 045 14262.37 26.43 56038.24 88888.00 2020-02-14 16:12:09.911 045 14262.30 26.47 56038.31 88888.00 2020-02-14 16:12:10.411 045 14262.30 26.51 56038.40 88888.00 2020-02-14 16:12:10.911 045 14262.34 26.53 56038.43 88888.00 2020-02-14 16:12:11.411 045 14262.34 26.57 56038.48 88888.00 2020-02-14 16:12:12.412 045 14262.34 26.68 56038.48 88888.00 2020-02-14 16:12:12.912 045 14262.36 26.65 56038.48 88888.00 2020-02-14 16:12:13.412 045 14262.39 26.68 56038.49 88888.00 2020-02-14 16:12:13.912 045 14262.41 26.76 56038.51 88888.00 2020-02-14 16:12:14.412 045 14262.47 26.72 56038.52 88888.00 2020-02-14 16:12:14.912 045 14262.50 26.74 56038.57 88888.00 2020-02-14 16:12:15.412 045 14262.51 26.80 56038.61 88888.00 2020-02-14 16:12:15.912 045 14262.49 26.80 56038.62 88888.00 2020-02-14 16:12:16.412 045 14262.49 26.80 56038.59 88888.00 2020-02-14 16:12:16.912 045 14262.45 26.75 56038.61 88888.00 2020-02-14 16:12:17.412 045 14262.44 26.77 56038.61 88888.00 2020-02-14 16:12:17.912 045 14262.48 26.74 56038.61 88888.00 2020-02-14 16:12:18.412 045 14262.48 26.72 56038.58 88888.00 2020-02-14 16:12:18.912 045 14262.47 26.71 56038.54 88888.00 2020-02-14 16:12:19.412 045 14262.48 26.85 56038.51 88888.00 2020-02-14 16:12:19.912 045 14262.49 26.84 56038.50 88888.00 2020-02-14 16:12:20.412 045 14262.51 26.83 56038.52 88888.00 2020-02-14 16:12:20.912 045 14262.54 26.80 56038.53 88888.00 2020-02-14 16:12:21.412 045 14262.57 26.80 56038.59 88888.00 2020-02-14 16:12:22.412 045 14262.55 26.82 56038.58 88888.00 2020-02-14 16:12:22.912 045 14262.55 26.83 56038.52 88888.00 2020-02-14 16:12:23.412 045 14262.51 26.85 56038.54 88888.00 2020-02-14 16:12:23.912 045 14262.50 26.87 56038.51 88888.00 2020-02-14 16:12:24.412 045 14262.53 26.85 56038.44 88888.00 2020-02-14 16:12:24.912 045 14262.49 26.76 56038.38 88888.00 2020-02-14 16:12:25.412 045 14262.47 26.80 56038.37 88888.00 2020-02-14 16:12:25.912 045 14262.51 26.79 56038.34 88888.00 2020-02-14 16:12:26.412 045 14262.50 26.84 56038.26 88888.00 2020-02-14 16:12:26.912 045 14262.49 26.78 56038.16 88888.00 2020-02-14 16:12:27.412 045 14262.54 26.75 56038.13 88888.00 2020-02-14 16:12:27.912 045 14262.55 26.76 56038.09 88888.00 2020-02-14 16:12:28.412 045 14262.56 26.75 56038.09 88888.00 2020-02-14 16:12:28.912 045 14262.49 26.72 56038.07 88888.00 2020-02-14 16:12:29.412 045 14262.49 26.67 56038.00 88888.00 2020-02-14 16:12:29.912 045 14262.45 26.62 56037.92 88888.00 2020-02-14 16:12:30.412 045 14262.46 26.63 56037.87 88888.00 2020-02-14 16:12:30.912 045 14262.48 26.68 56037.87 88888.00 2020-02-14 16:12:31.412 045 14262.46 26.69 56037.81 88888.00 2020-02-14 16:12:31.912 045 14262.46 26.71 56037.76 88888.00 2020-02-14 16:12:32.412 045 14262.44 26.62 56037.77 88888.00 2020-02-14 16:12:32.912 045 14262.45 26.63 56037.76 88888.00 2020-02-14 16:12:33.412 045 14262.48 26.62 56037.72 88888.00 2020-02-14 16:12:33.912 045 14262.47 26.61 56037.63 88888.00 2020-02-14 16:12:34.412 045 14262.45 26.63 56037.56 88888.00 2020-02-14 16:12:34.912 045 14262.41 26.66 56037.49 88888.00 2020-02-14 16:12:35.412 045 14262.44 26.61 56037.48 88888.00 2020-02-14 16:12:35.912 045 14262.44 26.50 56037.45 88888.00 2020-02-14 16:12:36.412 045 14262.45 26.46 56037.46 88888.00 2020-02-14 16:12:36.912 045 14262.45 26.52 56037.43 88888.00 2020-02-14 16:12:37.412 045 14262.44 26.53 56037.34 88888.00 2020-02-14 16:12:37.912 045 14262.46 26.57 56037.30 88888.00 2020-02-14 16:12:38.412 045 14262.47 26.54 56037.32 88888.00 2020-02-14 16:12:38.912 045 14262.47 26.52 56037.30 88888.00 2020-02-14 16:12:39.412 045 14262.47 26.47 56037.28 88888.00 2020-02-14 16:12:39.912 045 14262.53 26.47 56037.28 88888.00 2020-02-14 16:12:40.412 045 14262.60 26.57 56037.25 88888.00 2020-02-14 16:12:40.912 045 14262.57 26.66 56037.25 88888.00 2020-02-14 16:12:41.412 045 14262.50 26.65 56037.27 88888.00 2020-02-14 16:12:41.912 045 14262.50 26.61 56037.25 88888.00 2020-02-14 16:12:42.412 045 14262.53 26.63 56037.17 88888.00 2020-02-14 16:12:42.912 045 14262.50 26.60 56037.22 88888.00 2020-02-14 16:12:43.412 045 14262.46 26.61 56037.29 88888.00 2020-02-14 16:12:43.912 045 14262.50 26.59 56037.25 88888.00 2020-02-14 16:12:44.412 045 14262.53 26.62 56037.08 88888.00 2020-02-14 16:12:44.912 045 14262.49 26.60 56037.04 88888.00 2020-02-14 16:12:45.412 045 14262.51 26.60 56037.09 88888.00 2020-02-14 16:12:45.912 045 14262.50 26.53 56037.09 88888.00 2020-02-14 16:12:46.412 045 14262.50 26.50 56037.13 88888.00 2020-02-14 16:12:46.912 045 14262.50 26.44 56037.16 88888.00 2020-02-14 16:12:47.413 045 14262.50 26.41 56037.13 88888.00 2020-02-14 16:12:47.913 045 14262.53 26.35 56037.06 88888.00 2020-02-14 16:12:48.413 045 14262.54 26.33 56036.97 88888.00 2020-02-14 16:12:48.913 045 14262.55 26.32 56036.96 88888.00 2020-02-14 16:12:49.413 045 14262.50 26.24 56036.99 88888.00 2020-02-14 16:12:49.913 045 14262.50 26.23 56037.12 88888.00 2020-02-14 16:12:50.413 045 14262.51 26.25 56037.11 88888.00 2020-02-14 16:12:50.913 045 14262.53 26.30 56037.04 88888.00 2020-02-14 16:12:51.413 045 14262.57 26.32 56037.01 88888.00 2020-02-14 16:12:51.913 045 14262.56 26.29 56036.96 88888.00 2020-02-14 16:12:52.413 045 14262.59 26.33 56037.06 88888.00 2020-02-14 16:12:52.913 045 14262.64 26.35 56036.99 88888.00 2020-02-14 16:12:53.913 045 14262.65 26.33 56037.00 88888.00 2020-02-14 16:12:54.413 045 14262.66 26.34 56037.06 88888.00 2020-02-14 16:12:54.913 045 14262.65 26.33 56037.15 88888.00 2020-02-14 16:12:55.413 045 14262.65 26.38 56037.11 88888.00 2020-02-14 16:12:55.913 045 14262.68 26.37 56037.13 88888.00 2020-02-14 16:12:56.413 045 14262.73 26.36 56037.15 88888.00 2020-02-14 16:12:56.913 045 14262.75 26.36 56037.13 88888.00 2020-02-14 16:12:57.413 045 14262.81 26.41 56037.11 88888.00 2020-02-14 16:12:57.913 045 14262.79 26.34 56037.15 88888.00 2020-02-14 16:12:58.413 045 14262.78 26.35 56037.18 88888.00 2020-02-14 16:12:58.913 045 14262.79 26.35 56037.21 88888.00 2020-02-14 16:12:59.413 045 14262.84 26.30 56037.19 88888.00 2020-02-14 16:12:59.913 045 14262.87 26.28 56037.25 88888.00 2020-02-14 16:13:00.413 045 14262.84 26.24 56037.27 88888.00 2020-02-14 16:13:00.913 045 14262.86 26.29 56037.25 88888.00 2020-02-14 16:13:01.413 045 14262.90 26.36 56037.26 88888.00 2020-02-14 16:13:01.913 045 14262.94 26.40 56037.28 88888.00 2020-02-14 16:13:02.413 045 14262.94 26.36 56037.36 88888.00 2020-02-14 16:13:02.913 045 14262.90 26.35 56037.39 88888.00 2020-02-14 16:13:03.913 045 14262.90 26.43 56037.36 88888.00 2020-02-14 16:13:04.413 045 14262.85 26.46 56037.32 88888.00 2020-02-14 16:13:04.913 045 14262.83 26.49 56037.38 88888.00 2020-02-14 16:13:05.413 045 14262.82 26.41 56037.51 88888.00 2020-02-14 16:13:05.913 045 14262.78 26.46 56037.56 88888.00 2020-02-14 16:13:06.413 045 14262.76 26.50 56037.47 88888.00 2020-02-14 16:13:06.913 045 14262.75 26.52 56037.49 88888.00 2020-02-14 16:13:07.413 045 14262.77 26.59 56037.55 88888.00 2020-02-14 16:13:07.913 045 14262.78 26.57 56037.51 88888.00 2020-02-14 16:13:08.413 045 14262.74 26.57 56037.51 88888.00 2020-02-14 16:13:08.913 045 14262.68 26.59 56037.54 88888.00 2020-02-14 16:13:09.413 045 14262.68 26.70 56037.51 88888.00 2020-02-14 16:13:09.913 045 14262.64 26.68 56037.49 88888.00 2020-02-14 16:13:10.413 045 14262.63 26.66 56037.49 88888.00 2020-02-14 16:13:10.913 045 14262.62 26.71 56037.54 88888.00 2020-02-14 16:13:11.413 045 14262.65 26.72 56037.55 88888.00 2020-02-14 16:13:11.913 045 14262.66 26.70 56037.58 88888.00 2020-02-14 16:13:12.413 045 14262.62 26.72 56037.60 88888.00 2020-02-14 16:13:12.913 045 14262.64 26.75 56037.60 88888.00 2020-02-14 16:13:13.913 045 14262.60 26.70 56037.57 88888.00 2020-02-14 16:13:14.413 045 14262.58 26.67 56037.57 88888.00 2020-02-14 16:13:14.913 045 14262.54 26.70 56037.55 88888.00 2020-02-14 16:13:15.413 045 14262.51 26.72 56037.55 88888.00 2020-02-14 16:13:15.913 045 14262.48 26.68 56037.53 88888.00 2020-02-14 16:13:16.413 045 14262.51 26.61 56037.54 88888.00 2020-02-14 16:13:16.913 045 14262.50 26.65 56037.54 88888.00 2020-02-14 16:13:17.413 045 14262.49 26.69 56037.54 88888.00 2020-02-14 16:13:17.913 045 14262.50 26.63 56037.54 88888.00 2020-02-14 16:13:18.413 045 14262.48 26.59 56037.56 88888.00 2020-02-14 16:13:18.913 045 14262.48 26.61 56037.53 88888.00 2020-02-14 16:13:19.413 045 14262.55 26.58 56037.41 88888.00 2020-02-14 16:13:19.913 045 14262.57 26.54 56037.32 88888.00 2020-02-14 16:13:20.413 045 14262.58 26.57 56037.30 88888.00 2020-02-14 16:13:20.913 045 14262.56 26.58 56037.37 88888.00 2020-02-14 16:13:21.413 045 14262.58 26.60 56037.37 88888.00 2020-02-14 16:13:21.913 045 14262.66 26.58 56037.38 88888.00 2020-02-14 16:13:22.413 045 14262.72 26.63 56037.37 88888.00 2020-02-14 16:13:22.913 045 14262.73 26.59 56037.31 88888.00 2020-02-14 16:13:23.913 045 14262.77 26.49 56037.37 88888.00 2020-02-14 16:13:24.413 045 14262.83 26.44 56037.37 88888.00 2020-02-14 16:13:24.913 045 14262.88 26.43 56037.36 88888.00 2020-02-14 16:13:25.413 045 14262.92 26.45 56037.32 88888.00 2020-02-14 16:13:25.913 045 14262.99 26.41 56037.31 88888.00 2020-02-14 16:13:26.404 045 14263.01 26.37 56037.34 88888.00 2020-02-14 16:13:26.904 045 14263.07 26.44 56037.32 88888.00 2020-02-14 16:13:27.404 045 14263.12 26.37 56037.34 88888.00 2020-02-14 16:13:27.904 045 14263.18 26.49 56037.30 88888.00 2020-02-14 16:13:28.404 045 14263.22 26.44 56037.27 88888.00 2020-02-14 16:13:28.904 045 14263.24 26.42 56037.31 88888.00 2020-02-14 16:13:29.404 045 14263.32 26.43 56037.34 88888.00 2020-02-14 16:13:29.904 045 14263.40 26.50 56037.29 88888.00 2020-02-14 16:13:30.404 045 14263.42 26.55 56037.26 88888.00 2020-02-14 16:13:30.904 045 14263.52 26.55 56037.34 88888.00 2020-02-14 16:13:31.404 045 14263.58 26.51 56037.34 88888.00 2020-02-14 16:13:31.904 045 14263.64 26.54 56037.38 88888.00 2020-02-14 16:13:32.404 045 14263.67 26.55 56037.44 88888.00 2020-02-14 16:13:32.904 045 14263.69 26.52 56037.46 88888.00 2020-02-14 16:13:33.404 045 14263.75 26.55 56037.45 88888.00 2020-02-14 16:13:33.904 045 14263.78 26.57 56037.48 88888.00 2020-02-14 16:13:34.404 045 14263.80 26.53 56037.51 88888.00 2020-02-14 16:13:34.904 045 14263.81 26.57 56037.51 88888.00 2020-02-14 16:13:35.404 045 14263.86 26.59 56037.43 88888.00 2020-02-14 16:13:35.904 045 14263.93 26.57 56037.41 88888.00 2020-02-14 16:13:36.404 045 14263.95 26.60 56037.45 88888.00 2020-02-14 16:13:36.904 045 14263.94 26.61 56037.41 88888.00 2020-02-14 16:13:37.404 045 14263.98 26.59 56037.35 88888.00 2020-02-14 16:13:37.904 045 14264.08 26.51 56037.35 88888.00 2020-02-14 16:13:38.404 045 14264.14 26.59 56037.46 88888.00 2020-02-14 16:13:38.904 045 14264.16 26.61 56037.48 88888.00 2020-02-14 16:13:39.404 045 14264.13 26.58 56037.55 88888.00 2020-02-14 16:13:39.904 045 14264.09 26.50 56037.46 88888.00 2020-02-14 16:13:40.404 045 14264.08 26.54 56037.48 88888.00 2020-02-14 16:13:40.904 045 14264.11 26.62 56037.54 88888.00 2020-02-14 16:13:41.904 045 14264.06 26.50 56037.34 88888.00 2020-02-14 16:13:42.404 045 14264.03 26.60 56037.32 88888.00 2020-02-14 16:13:42.904 045 14263.98 26.66 56037.34 88888.00 2020-02-14 16:13:43.404 045 14263.96 26.58 56037.37 88888.00 2020-02-14 16:13:43.904 045 14263.88 26.59 56037.37 88888.00 2020-02-14 16:13:44.404 045 14263.88 26.67 56037.30 88888.00 2020-02-14 16:13:44.904 045 14263.85 26.59 56037.29 88888.00 2020-02-14 16:13:45.404 045 14263.77 26.58 56037.25 88888.00 2020-02-14 16:13:45.904 045 14263.74 26.59 56037.23 88888.00 2020-02-14 16:13:46.404 045 14263.66 26.47 56037.22 88888.00 2020-02-14 16:13:46.904 045 14263.60 26.49 56037.18 88888.00 2020-02-14 16:13:47.404 045 14263.59 26.46 56037.18 88888.00 2020-02-14 16:13:47.904 045 14263.52 26.44 56037.12 88888.00 2020-02-14 16:13:48.404 045 14263.49 26.44 56037.08 88888.00 2020-02-14 16:13:48.904 045 14263.44 26.50 56037.09 88888.00 2020-02-14 16:13:49.404 045 14263.39 26.42 56037.06 88888.00 2020-02-14 16:13:49.904 045 14263.31 26.42 56037.10 88888.00 2020-02-14 16:13:50.404 045 14263.28 26.38 56037.08 88888.00 2020-02-14 16:13:50.904 045 14263.23 26.34 56036.99 88888.00 2020-02-14 16:13:51.404 045 14263.20 26.32 56036.96 88888.00 2020-02-14 16:13:51.904 045 14263.12 26.27 56036.97 88888.00 2020-02-14 16:13:52.404 045 14263.04 26.33 56036.92 88888.00 2020-02-14 16:13:52.904 045 14263.01 26.25 56036.93 88888.00 2020-02-14 16:13:53.404 045 14262.96 26.23 56036.90 88888.00 2020-02-14 16:13:53.904 045 14262.91 26.25 56036.94 88888.00 2020-02-14 16:13:54.404 045 14262.86 26.21 56036.92 88888.00 2020-02-14 16:13:54.904 045 14262.84 26.17 56036.84 88888.00 2020-02-14 16:13:55.404 045 14262.81 26.18 56036.79 88888.00 2020-02-14 16:13:55.904 045 14262.76 26.15 56036.75 88888.00 2020-02-14 16:13:56.404 045 14262.66 26.10 56036.72 88888.00 2020-02-14 16:13:56.904 045 14262.60 26.12 56036.73 88888.00 2020-02-14 16:13:57.404 045 14262.59 26.10 56036.70 88888.00 2020-02-14 16:13:57.904 045 14262.54 26.03 56036.63 88888.00 2020-02-14 16:13:58.404 045 14262.50 26.06 56036.61 88888.00 2020-02-14 16:13:58.904 045 14262.50 26.04 56036.59 88888.00 2020-02-14 16:13:59.404 045 14262.48 26.03 56036.60 88888.00 2020-02-14 16:13:59.904 045 14262.44 25.93 56036.61 88888.00 2020-02-14 16:14:00.404 045 14262.42 25.79 56036.66 88888.00 2020-02-14 16:14:00.904 045 14262.45 25.84 56036.64 88888.00 2020-02-14 16:14:01.404 045 14262.42 25.78 56036.56 88888.00 2020-02-14 16:14:01.904 045 14262.42 25.81 56036.46 88888.00 2020-02-14 16:14:02.404 045 14262.47 25.77 56036.40 88888.00 2020-02-14 16:14:02.904 045 14262.47 25.79 56036.38 88888.00 2020-02-14 16:14:03.404 045 14262.50 25.76 56036.38 88888.00 2020-02-14 16:14:03.904 045 14262.56 25.69 56036.45 88888.00 2020-02-14 16:14:04.404 045 14262.66 25.73 56036.41 88888.00 2020-02-14 16:14:04.904 045 14262.72 25.75 56036.40 88888.00 2020-02-14 16:14:05.404 045 14262.77 25.74 56036.41 88888.00 2020-02-14 16:14:05.904 045 14262.81 25.72 56036.41 88888.00 2020-02-14 16:14:06.404 045 14262.85 25.69 56036.37 88888.00 2020-02-14 16:14:06.904 045 14262.87 25.66 56036.38 88888.00 2020-02-14 16:14:07.404 045 14262.94 25.65 56036.38 88888.00 2020-02-14 16:14:07.904 045 14262.96 25.66 56036.41 88888.00 2020-02-14 16:14:08.404 045 14263.02 25.64 56036.41 88888.00 2020-02-14 16:14:08.904 045 14263.07 25.60 56036.40 88888.00 2020-02-14 16:14:09.404 045 14263.09 25.61 56036.46 88888.00 2020-02-14 16:14:09.904 045 14263.07 25.64 56036.48 88888.00 2020-02-14 16:14:10.404 045 14263.12 25.69 56036.50 88888.00 2020-02-14 16:14:10.904 045 14263.15 25.72 56036.51 88888.00 2020-02-14 16:14:11.404 045 14263.21 25.73 56036.51 88888.00 2020-02-14 16:14:11.904 045 14263.24 25.68 56036.51 88888.00 2020-02-14 16:14:12.404 045 14263.28 25.72 56036.50 88888.00 2020-02-14 16:14:12.904 045 14263.31 25.70 56036.56 88888.00 2020-02-14 16:14:13.404 045 14263.34 25.65 56036.57 88888.00 2020-02-14 16:14:13.904 045 14263.42 25.67 56036.54 88888.00 2020-02-14 16:14:14.404 045 14263.40 25.70 56036.53 88888.00 2020-02-14 16:14:14.904 045 14263.43 25.75 56036.53 88888.00 2020-02-14 16:14:15.404 045 14263.47 25.74 56036.53 88888.00 2020-02-14 16:14:15.904 045 14263.49 25.74 56036.60 88888.00 2020-02-14 16:14:16.404 045 14263.52 25.77 56036.64 88888.00 2020-02-14 16:14:16.905 045 14263.56 25.77 56036.61 88888.00 2020-02-14 16:14:17.405 045 14263.57 25.74 56036.53 88888.00 2020-02-14 16:14:17.905 045 14263.58 25.77 56036.51 88888.00 2020-02-14 16:14:18.405 045 14263.59 25.74 56036.53 88888.00 2020-02-14 16:14:18.905 045 14263.61 25.73 56036.57 88888.00 2020-02-14 16:14:19.405 045 14263.61 25.72 56036.57 88888.00 2020-02-14 16:14:19.905 045 14263.64 25.77 56036.56 88888.00 2020-02-14 16:14:20.405 045 14263.68 25.74 56036.57 88888.00 2020-02-14 16:14:20.905 045 14263.64 25.67 56036.61 88888.00 2020-02-14 16:14:21.405 045 14263.65 25.75 56036.57 88888.00 2020-02-14 16:14:21.905 045 14263.66 25.70 56036.60 88888.00 2020-02-14 16:14:22.405 045 14263.68 25.75 56036.61 88888.00 2020-02-14 16:14:22.905 045 14263.68 25.78 56036.63 88888.00 2020-02-14 16:14:23.405 045 14263.65 25.74 56036.68 88888.00 2020-02-14 16:14:23.905 045 14263.66 25.74 56036.64 88888.00 2020-02-14 16:14:24.405 045 14263.68 25.73 56036.62 88888.00 2020-02-14 16:14:24.905 045 14263.72 25.76 56036.63 88888.00 2020-02-14 16:14:25.405 045 14263.72 25.74 56036.60 88888.00 2020-02-14 16:14:25.905 045 14263.69 25.76 56036.66 88888.00 2020-02-14 16:14:26.405 045 14263.72 25.68 56036.65 88888.00 2020-02-14 16:14:26.905 045 14263.72 25.60 56036.66 88888.00 2020-02-14 16:14:27.405 045 14263.75 25.57 56036.73 88888.00 2020-02-14 16:14:27.905 045 14263.77 25.60 56036.76 88888.00 2020-02-14 16:14:28.405 045 14263.78 25.68 56036.74 88888.00 2020-02-14 16:14:28.905 045 14263.77 25.66 56036.80 88888.00 2020-02-14 16:14:29.405 045 14263.78 25.70 56036.74 88888.00 2020-02-14 16:14:29.905 045 14263.77 25.69 56036.76 88888.00 2020-02-14 16:14:30.405 045 14263.77 25.72 56036.82 88888.00 2020-02-14 16:14:30.905 045 14263.78 25.77 56036.83 88888.00 2020-02-14 16:14:31.405 045 14263.78 25.72 56036.79 88888.00 2020-02-14 16:14:31.905 045 14263.76 25.77 56036.83 88888.00 2020-02-14 16:14:32.405 045 14263.78 25.83 56036.80 88888.00 2020-02-14 16:14:32.905 045 14263.78 25.86 56036.74 88888.00 2020-02-14 16:14:33.405 045 14263.77 25.86 56036.73 88888.00 2020-02-14 16:14:33.905 045 14263.77 25.83 56036.79 88888.00 2020-02-14 16:14:34.405 045 14263.78 25.90 56036.84 88888.00 2020-02-14 16:14:34.905 045 14263.76 25.90 56036.84 88888.00 2020-02-14 16:14:35.405 045 14263.75 25.99 56036.89 88888.00 2020-02-14 16:14:35.905 045 14263.75 26.07 56036.89 88888.00 2020-02-14 16:14:36.405 045 14263.74 25.98 56036.82 88888.00 2020-02-14 16:14:36.905 045 14263.72 25.94 56036.85 88888.00 2020-02-14 16:14:37.405 045 14263.72 25.91 56036.88 88888.00 2020-02-14 16:14:37.905 045 14263.70 25.91 56036.88 88888.00 2020-02-14 16:14:38.405 045 14263.70 25.96 56036.89 88888.00 2020-02-14 16:14:38.905 045 14263.69 25.93 56036.88 88888.00 2020-02-14 16:14:39.405 045 14263.64 25.91 56036.83 88888.00 2020-02-14 16:14:39.905 045 14263.62 25.86 56036.78 88888.00 2020-02-14 16:14:40.405 045 14263.65 25.85 56036.82 88888.00 2020-02-14 16:14:40.905 045 14263.66 25.89 56036.87 88888.00 2020-02-14 16:14:41.405 045 14263.61 25.87 56036.84 88888.00 2020-02-14 16:14:41.905 045 14263.62 25.98 56036.87 88888.00 2020-02-14 16:14:42.405 045 14263.64 25.90 56036.82 88888.00 2020-02-14 16:14:42.905 045 14263.64 25.89 56036.79 88888.00 2020-02-14 16:14:43.405 045 14263.60 25.89 56036.78 88888.00 2020-02-14 16:14:43.905 045 14263.53 25.89 56036.80 88888.00 2020-02-14 16:14:44.405 045 14263.53 25.82 56036.75 88888.00 2020-02-14 16:14:44.905 045 14263.51 25.81 56036.71 88888.00 2020-02-14 16:14:45.405 045 14263.48 25.89 56036.70 88888.00 2020-02-14 16:14:45.905 045 14263.46 25.86 56036.72 88888.00 2020-02-14 16:14:46.405 045 14263.40 25.84 56036.75 88888.00 2020-02-14 16:14:46.905 045 14263.36 25.82 56036.71 88888.00 2020-02-14 16:14:47.405 045 14263.33 25.83 56036.64 88888.00 2020-02-14 16:14:47.905 045 14263.36 25.85 56036.65 88888.00 2020-02-14 16:14:48.405 045 14263.33 25.87 56036.63 88888.00 2020-02-14 16:14:48.905 045 14263.29 25.89 56036.68 88888.00 2020-02-14 16:14:49.405 045 14263.24 25.81 56036.62 88888.00 2020-02-14 16:14:49.905 045 14263.19 25.75 56036.56 88888.00 2020-02-14 16:14:50.405 045 14263.12 25.76 56036.59 88888.00 2020-02-14 16:14:50.905 045 14263.07 25.76 56036.59 88888.00 2020-02-14 16:14:51.405 045 14263.00 25.75 56036.56 88888.00 2020-02-14 16:14:51.906 045 14262.97 25.73 56036.63 88888.00 2020-02-14 16:14:52.406 045 14262.91 25.75 56036.64 88888.00 2020-02-14 16:14:52.906 045 14262.86 25.78 56036.63 88888.00 2020-02-14 16:14:53.406 045 14262.82 25.76 56036.65 88888.00 2020-02-14 16:14:53.906 045 14262.81 25.70 56036.69 88888.00 2020-02-14 16:14:54.406 045 14262.77 25.72 56036.76 88888.00 2020-02-14 16:14:55.406 045 14262.73 25.76 56036.73 88888.00 2020-02-14 16:14:55.906 045 14262.66 25.68 56036.75 88888.00 2020-02-14 16:14:56.406 045 14262.60 25.69 56036.80 88888.00 2020-02-14 16:14:56.906 045 14262.60 25.73 56036.84 88888.00 2020-02-14 16:14:57.406 045 14262.53 25.68 56036.81 88888.00 2020-02-14 16:14:57.906 045 14262.54 25.76 56036.79 88888.00 2020-02-14 16:14:58.406 045 14262.50 25.75 56036.80 88888.00 2020-02-14 16:14:58.906 045 14262.46 25.73 56036.89 88888.00 2020-02-14 16:14:59.406 045 14262.40 25.76 56036.89 88888.00 2020-02-14 16:14:59.906 045 14262.41 25.75 56036.82 88888.00 2020-02-14 16:15:00.406 045 14262.40 25.79 56036.84 88888.00 2020-02-14 16:15:00.906 045 14262.40 25.82 56036.88 88888.00 2020-02-14 16:15:01.406 045 14262.35 25.78 56036.90 88888.00 2020-02-14 16:15:01.906 045 14262.37 25.75 56036.88 88888.00 2020-02-14 16:15:02.406 045 14262.38 25.72 56036.87 88888.00 2020-02-14 16:15:02.906 045 14262.34 25.74 56036.84 88888.00 2020-02-14 16:15:03.406 045 14262.28 25.76 56036.82 88888.00 2020-02-14 16:15:03.906 045 14262.28 25.70 56036.80 88888.00 2020-02-14 16:15:04.406 045 14262.27 25.75 56036.84 88888.00 2020-02-14 16:15:04.906 045 14262.21 25.68 56036.84 88888.00 2020-02-14 16:15:05.406 045 14262.21 25.70 56036.88 88888.00 2020-02-14 16:15:05.906 045 14262.19 25.65 56036.87 88888.00 2020-02-14 16:15:06.406 045 14262.17 25.56 56036.96 88888.00 2020-02-14 16:15:06.906 045 14262.19 25.55 56036.98 88888.00 2020-02-14 16:15:07.406 045 14262.13 25.59 56036.98 88888.00 2020-02-14 16:15:07.906 045 14262.12 25.55 56036.91 88888.00 2020-02-14 16:15:08.406 045 14262.16 25.49 56036.82 88888.00 2020-02-14 16:15:08.906 045 14262.12 25.43 56036.96 88888.00 2020-02-14 16:15:09.406 045 14262.13 25.44 56037.03 88888.00 2020-02-14 16:15:09.906 045 14262.14 25.47 56037.00 88888.00 2020-02-14 16:15:10.406 045 14262.14 25.57 56036.94 88888.00 2020-02-14 16:15:10.906 045 14262.16 25.55 56036.91 88888.00 2020-02-14 16:15:11.406 045 14262.18 25.47 56036.97 88888.00 2020-02-14 16:15:11.906 045 14262.19 25.44 56036.99 88888.00 2020-02-14 16:15:12.406 045 14262.25 25.47 56037.06 88888.00 2020-02-14 16:15:12.906 045 14262.26 25.42 56037.12 88888.00 2020-02-14 16:15:13.406 045 14262.29 25.49 56037.19 88888.00 2020-02-14 16:15:13.906 045 14262.30 25.51 56037.18 88888.00 2020-02-14 16:15:14.406 045 14262.36 25.50 56037.18 88888.00 2020-02-14 16:15:14.906 045 14262.39 25.50 56037.23 88888.00 2020-02-14 16:15:15.406 045 14262.44 25.49 56037.27 88888.00 2020-02-14 16:15:15.906 045 14262.51 25.56 56037.32 88888.00 2020-02-14 16:15:16.406 045 14262.56 25.59 56037.29 88888.00 2020-02-14 16:15:16.906 045 14262.59 25.65 56037.34 88888.00 2020-02-14 16:15:17.406 045 14262.63 25.77 56037.47 88888.00 2020-02-14 16:15:17.906 045 14262.65 25.81 56037.50 88888.00 2020-02-14 16:15:18.406 045 14262.66 25.87 56037.51 88888.00 2020-02-14 16:15:18.906 045 14262.70 25.93 56037.64 88888.00 2020-02-14 16:15:19.406 045 14262.77 25.93 56037.76 88888.00 2020-02-14 16:15:19.906 045 14262.83 25.96 56037.81 88888.00 2020-02-14 16:15:20.406 045 14262.87 26.02 56037.88 88888.00 2020-02-14 16:15:20.906 045 14262.90 25.99 56037.92 88888.00 2020-02-14 16:15:21.406 045 14262.93 26.03 56037.96 88888.00 2020-02-14 16:15:21.906 045 14262.99 26.06 56038.01 88888.00 2020-02-14 16:15:22.406 045 14263.01 26.15 56038.02 88888.00 2020-02-14 16:15:22.906 045 14263.01 26.23 56038.07 88888.00 2020-02-14 16:15:23.406 045 14263.02 26.27 56038.21 88888.00 2020-02-14 16:15:23.906 045 14263.06 26.41 56038.24 88888.00 2020-02-14 16:15:24.406 045 14263.14 26.47 56038.24 88888.00 2020-02-14 16:15:24.906 045 14263.14 26.51 56038.32 88888.00 2020-02-14 16:15:25.406 045 14263.19 26.53 56038.48 88888.00 2020-02-14 16:15:25.906 045 14263.21 26.54 56038.46 88888.00 2020-02-14 16:15:26.406 045 14263.23 26.59 56038.37 88888.00 2020-02-14 16:15:26.906 045 14263.20 26.74 56038.42 88888.00 2020-02-14 16:15:27.406 045 14263.20 26.75 56038.43 88888.00 2020-02-14 16:15:27.906 045 14263.25 26.70 56038.46 88888.00 2020-02-14 16:15:28.406 045 14263.29 26.72 56038.47 88888.00 2020-02-14 16:15:28.906 045 14263.25 26.75 56038.48 88888.00 2020-02-14 16:15:29.406 045 14263.24 26.82 56038.54 88888.00 2020-02-14 16:15:29.906 045 14263.27 26.91 56038.60 88888.00 2020-02-14 16:15:30.406 045 14263.28 26.93 56038.60 88888.00 2020-02-14 16:15:30.906 045 14263.27 26.95 56038.58 88888.00 2020-02-14 16:15:31.406 045 14263.24 26.95 56038.57 88888.00 2020-02-14 16:15:31.906 045 14263.21 27.01 56038.60 88888.00 2020-02-14 16:15:32.406 045 14263.19 27.11 56038.63 88888.00 2020-02-14 16:15:32.906 045 14263.16 27.17 56038.57 88888.00 2020-02-14 16:15:33.406 045 14263.14 27.13 56038.46 88888.00 2020-02-14 16:15:33.906 045 14263.13 27.13 56038.49 88888.00 2020-02-14 16:15:34.406 045 14263.12 27.12 56038.53 88888.00 2020-02-14 16:15:34.906 045 14263.13 27.06 56038.49 88888.00 2020-02-14 16:15:35.407 045 14263.11 27.12 56038.37 88888.00 2020-02-14 16:15:35.907 045 14263.10 27.17 56038.22 88888.00 2020-02-14 16:15:36.407 045 14263.07 27.16 56038.18 88888.00 2020-02-14 16:15:36.907 045 14263.05 27.11 56038.13 88888.00 2020-02-14 16:15:37.407 045 14263.03 27.09 56038.14 88888.00 2020-02-14 16:15:37.907 045 14262.99 27.05 56038.14 88888.00 2020-02-14 16:15:38.407 045 14262.97 27.08 56037.98 88888.00 2020-02-14 16:15:38.907 045 14262.95 27.09 56038.00 88888.00 2020-02-14 16:15:39.407 045 14262.90 27.04 56038.04 88888.00 2020-02-14 16:15:39.907 045 14262.82 27.02 56037.96 88888.00 2020-02-14 16:15:40.407 045 14262.78 26.99 56037.90 88888.00 2020-02-14 16:15:40.907 045 14262.81 26.96 56037.82 88888.00 2020-02-14 16:15:41.407 045 14262.76 26.96 56037.74 88888.00 2020-02-14 16:15:41.907 045 14262.69 26.92 56037.67 88888.00 2020-02-14 16:15:42.407 045 14262.68 26.92 56037.57 88888.00 2020-02-14 16:15:42.907 045 14262.65 26.84 56037.46 88888.00 2020-02-14 16:15:43.407 045 14262.65 26.76 56037.45 88888.00 2020-02-14 16:15:43.907 045 14262.65 26.71 56037.37 88888.00 2020-02-14 16:15:44.407 045 14262.59 26.60 56037.27 88888.00 2020-02-14 16:15:44.907 045 14262.56 26.66 56037.18 88888.00 2020-02-14 16:15:45.407 045 14262.54 26.61 56037.10 88888.00 2020-02-14 16:15:45.907 045 14262.50 26.59 56037.04 88888.00 2020-02-14 16:15:46.407 045 14262.40 26.47 56036.88 88888.00 2020-02-14 16:15:46.907 045 14262.35 26.42 56036.73 88888.00 2020-02-14 16:15:47.407 045 14262.32 26.38 56036.60 88888.00 2020-02-14 16:15:47.907 045 14262.28 26.32 56036.53 88888.00 2020-02-14 16:15:48.407 045 14262.26 26.25 56036.46 88888.00 2020-02-14 16:15:48.907 045 14262.23 26.15 56036.36 88888.00 2020-02-14 16:15:49.407 045 14262.20 26.12 56036.34 88888.00 2020-02-14 16:15:49.907 045 14262.19 26.10 56036.27 88888.00 2020-02-14 16:15:50.407 045 14262.18 26.03 56036.24 88888.00 2020-02-14 16:15:50.907 045 14262.11 25.96 56036.19 88888.00 2020-02-14 16:15:51.407 045 14262.12 25.92 56036.15 88888.00 2020-02-14 16:15:51.907 045 14262.07 25.87 56036.09 88888.00 2020-02-14 16:15:52.407 045 14262.03 25.84 56035.99 88888.00 2020-02-14 16:15:52.907 045 14262.01 25.79 56035.97 88888.00 2020-02-14 16:15:53.407 045 14262.00 25.74 56036.00 88888.00 2020-02-14 16:15:53.907 045 14262.00 25.66 56035.95 88888.00 2020-02-14 16:15:54.407 045 14261.99 25.59 56035.85 88888.00 2020-02-14 16:15:54.907 045 14261.99 25.58 56035.78 88888.00 2020-02-14 16:15:55.407 045 14262.03 25.56 56035.79 88888.00 2020-02-14 16:15:55.907 045 14262.00 25.53 56035.79 88888.00 2020-02-14 16:15:56.907 045 14262.00 25.50 56035.72 88888.00 2020-02-14 16:15:57.407 045 14262.00 25.45 56035.76 88888.00 2020-02-14 16:15:57.907 045 14262.01 25.43 56035.66 88888.00 2020-02-14 16:15:58.407 045 14261.99 25.39 56035.61 88888.00 2020-02-14 16:15:58.907 045 14261.98 25.33 56035.57 88888.00 2020-02-14 16:15:59.407 045 14261.97 25.25 56035.61 88888.00 2020-02-14 16:15:59.907 045 14261.92 25.31 56035.66 88888.00 2020-02-14 16:16:00.407 045 14261.84 25.25 56035.65 88888.00 2020-02-14 16:16:00.907 045 14261.83 25.25 56035.66 88888.00 2020-02-14 16:16:01.407 045 14261.83 25.30 56035.63 88888.00 2020-02-14 16:16:01.907 045 14261.83 25.32 56035.60 88888.00 2020-02-14 16:16:02.407 045 14261.77 25.30 56035.63 88888.00 2020-02-14 16:16:02.907 045 14261.80 25.20 56035.66 88888.00 2020-02-14 16:16:03.407 045 14261.75 25.20 56035.66 88888.00 2020-02-14 16:16:03.907 045 14261.74 25.19 56035.72 88888.00 2020-02-14 16:16:04.407 045 14261.76 25.18 56035.75 88888.00 2020-02-14 16:16:04.907 045 14261.72 25.17 56035.79 88888.00 2020-02-14 16:16:05.407 045 14261.71 25.13 56035.79 88888.00 2020-02-14 16:16:05.907 045 14261.69 25.18 56035.76 88888.00 2020-02-14 16:16:06.407 045 14261.61 25.19 56035.76 88888.00 2020-02-14 16:16:06.907 045 14261.62 25.18 56035.81 88888.00 2020-02-14 16:16:07.407 045 14261.67 25.13 56035.88 88888.00 2020-02-14 16:16:07.907 045 14261.64 25.09 56035.88 88888.00 2020-02-14 16:16:08.407 045 14261.60 25.09 56035.89 88888.00 2020-02-14 16:16:08.907 045 14261.57 25.07 56035.86 88888.00 2020-02-14 16:16:09.407 045 14261.56 25.03 56035.90 88888.00 2020-02-14 16:16:09.907 045 14261.61 25.03 56035.94 88888.00 2020-02-14 16:16:10.407 045 14261.61 24.99 56035.99 88888.00 2020-02-14 16:16:10.907 045 14261.57 24.93 56036.04 88888.00 2020-02-14 16:16:11.407 045 14261.53 24.88 56035.95 88888.00 2020-02-14 16:16:11.907 045 14261.48 24.88 56035.97 88888.00 2020-02-14 16:16:12.407 045 14261.46 24.99 56036.03 88888.00 2020-02-14 16:16:12.907 045 14261.44 25.02 56036.03 88888.00 2020-02-14 16:16:13.407 045 14261.44 24.91 56036.00 88888.00 2020-02-14 16:16:13.907 045 14261.45 24.84 56036.04 88888.00 2020-02-14 16:16:14.907 045 14261.40 24.82 56036.14 88888.00 2020-02-14 16:16:15.407 045 14261.38 24.77 56036.19 88888.00 2020-02-14 16:16:15.907 045 14261.39 24.82 56036.18 88888.00 2020-02-14 16:16:16.407 045 14261.40 24.89 56036.28 88888.00 2020-02-14 16:16:16.907 045 14261.42 24.89 56036.34 88888.00 2020-02-14 16:16:17.407 045 14261.44 24.81 56036.40 88888.00 2020-02-14 16:16:17.907 045 14261.38 24.79 56036.36 88888.00 2020-02-14 16:16:18.407 045 14261.38 24.80 56036.47 88888.00 2020-02-14 16:16:18.907 045 14261.42 24.77 56036.54 88888.00 2020-02-14 16:16:19.407 045 14261.40 24.75 56036.44 88888.00 2020-02-14 16:16:19.908 045 14261.39 24.71 56036.46 88888.00 2020-02-14 16:16:20.408 045 14261.36 24.74 56036.53 88888.00 2020-02-14 16:16:20.908 045 14261.32 24.84 56036.60 88888.00 2020-02-14 16:16:21.408 045 14261.30 24.85 56036.68 88888.00 2020-02-14 16:16:21.908 045 14261.39 24.85 56036.76 88888.00 2020-02-14 16:16:22.408 045 14261.45 24.88 56036.82 88888.00 2020-02-14 16:16:22.908 045 14261.43 24.88 56036.81 88888.00 2020-02-14 16:16:23.408 045 14261.40 24.88 56036.79 88888.00 2020-02-14 16:16:23.908 045 14261.44 24.92 56036.85 88888.00 2020-02-14 16:16:24.408 045 14261.48 24.94 56036.89 88888.00 2020-02-14 16:16:24.908 045 14261.48 24.96 56036.89 88888.00 2020-02-14 16:16:25.408 045 14261.49 25.02 56036.92 88888.00 2020-02-14 16:16:25.908 045 14261.61 25.06 56036.99 88888.00 2020-02-14 16:16:26.408 045 14261.64 25.05 56036.96 88888.00 2020-02-14 16:16:26.908 045 14261.66 25.03 56036.99 88888.00 2020-02-14 16:16:27.408 045 14261.66 25.05 56037.07 88888.00 2020-02-14 16:16:27.908 045 14261.72 25.13 56037.12 88888.00 2020-02-14 16:16:28.408 045 14261.72 25.13 56037.18 88888.00 2020-02-14 16:16:28.908 045 14261.74 25.15 56037.23 88888.00 2020-02-14 16:16:29.408 045 14261.74 25.22 56037.29 88888.00 2020-02-14 16:16:29.908 045 14261.76 25.24 56037.29 88888.00 2020-02-14 16:16:30.408 045 14261.77 25.26 56037.29 88888.00 2020-02-14 16:16:30.908 045 14261.76 25.39 56037.34 88888.00 2020-02-14 16:16:31.408 045 14261.73 25.42 56037.44 88888.00 2020-02-14 16:16:31.908 045 14261.63 25.39 56037.45 88888.00 2020-02-14 16:16:32.408 045 14261.65 25.43 56037.40 88888.00 2020-02-14 16:16:32.908 045 14261.69 25.43 56037.46 88888.00 2020-02-14 16:16:33.408 045 14261.67 25.42 56037.47 88888.00 2020-02-14 16:16:33.908 045 14261.65 25.52 56037.47 88888.00 2020-02-14 16:16:34.408 045 14261.64 25.60 56037.48 88888.00 2020-02-14 16:16:34.908 045 14261.64 25.61 56037.48 88888.00 2020-02-14 16:16:35.408 045 14261.64 25.58 56037.49 88888.00 2020-02-14 16:16:35.908 045 14261.61 25.66 56037.47 88888.00 2020-02-14 16:16:36.408 045 14261.62 25.72 56037.49 88888.00 2020-02-14 16:16:36.908 045 14261.57 25.75 56037.50 88888.00 2020-02-14 16:16:37.408 045 14261.51 25.83 56037.47 88888.00 2020-02-14 16:16:37.908 045 14261.52 25.79 56037.45 88888.00 2020-02-14 16:16:38.408 045 14261.51 25.83 56037.46 88888.00 2020-02-14 16:16:38.908 045 14261.49 25.87 56037.43 88888.00 2020-02-14 16:16:39.408 045 14261.47 25.82 56037.44 88888.00 2020-02-14 16:16:39.908 045 14261.44 25.87 56037.40 88888.00 2020-02-14 16:16:40.408 045 14261.44 25.93 56037.36 88888.00 2020-02-14 16:16:40.908 045 14261.42 25.89 56037.36 88888.00 2020-02-14 16:16:41.408 045 14261.37 25.85 56037.34 88888.00 2020-02-14 16:16:41.908 045 14261.35 25.85 56037.29 88888.00 2020-02-14 16:16:42.408 045 14261.33 25.91 56037.26 88888.00 2020-02-14 16:16:42.908 045 14261.29 25.91 56037.17 88888.00 2020-02-14 16:16:43.408 045 14261.33 25.87 56037.15 88888.00 2020-02-14 16:16:43.908 045 14261.34 25.90 56037.16 88888.00 2020-02-14 16:16:44.408 045 14261.35 25.86 56037.13 88888.00 2020-02-14 16:16:44.908 045 14261.32 25.90 56037.13 88888.00 2020-02-14 16:16:45.408 045 14261.33 25.91 56037.08 88888.00 2020-02-14 16:16:45.908 045 14261.34 25.90 56037.04 88888.00 2020-02-14 16:16:46.408 045 14261.35 25.89 56037.00 88888.00 2020-02-14 16:16:46.908 045 14261.35 25.84 56036.99 88888.00 2020-02-14 16:16:47.408 045 14261.35 25.85 56036.93 88888.00 2020-02-14 16:16:47.908 045 14261.36 25.83 56036.85 88888.00 2020-02-14 16:16:48.408 045 14261.40 25.83 56036.78 88888.00 2020-02-14 16:16:48.908 045 14261.46 25.84 56036.80 88888.00 2020-02-14 16:16:49.408 045 14261.53 25.79 56036.81 88888.00 2020-02-14 16:16:49.908 045 14261.57 25.78 56036.81 88888.00 2020-02-14 16:16:50.408 045 14261.60 25.74 56036.68 88888.00 2020-02-14 16:16:50.908 045 14261.55 25.68 56036.66 88888.00 2020-02-14 16:16:51.408 045 14261.54 25.67 56036.68 88888.00 2020-02-14 16:16:51.908 045 14261.60 25.68 56036.66 88888.00 2020-02-14 16:16:52.408 045 14261.60 25.69 56036.52 88888.00 2020-02-14 16:16:52.908 045 14261.62 25.68 56036.41 88888.00 2020-02-14 16:16:53.408 045 14261.65 25.67 56036.41 88888.00 2020-02-14 16:16:53.908 045 14261.67 25.64 56036.40 88888.00 2020-02-14 16:16:54.408 045 14261.73 25.55 56036.36 88888.00 2020-02-14 16:16:54.908 045 14261.79 25.47 56036.34 88888.00 2020-02-14 16:16:55.408 045 14261.81 25.41 56036.32 88888.00 2020-02-14 16:16:55.908 045 14261.83 25.45 56036.28 88888.00 2020-02-14 16:16:56.408 045 14261.88 25.42 56036.26 88888.00 2020-02-14 16:16:56.908 045 14261.93 25.43 56036.27 88888.00 2020-02-14 16:16:57.408 045 14261.98 25.42 56036.32 88888.00 2020-02-14 16:16:58.409 045 14262.11 25.35 56036.33 88888.00 2020-02-14 16:16:58.909 045 14262.20 25.27 56036.28 88888.00 2020-02-14 16:16:59.409 045 14262.26 25.31 56036.18 88888.00 2020-02-14 16:16:59.909 045 14262.30 25.27 56036.21 88888.00 2020-02-14 16:17:00.409 045 14262.34 25.24 56036.19 88888.00 2020-02-14 16:17:00.909 045 14262.34 25.18 56036.22 88888.00 2020-02-14 16:17:01.409 045 14262.36 25.14 56036.15 88888.00 2020-02-14 16:17:01.909 045 14262.40 25.15 56036.12 88888.00 2020-02-14 16:17:02.409 045 14262.48 25.11 56036.15 88888.00 2020-02-14 16:17:02.909 045 14262.53 25.05 56036.17 88888.00 2020-02-14 16:17:03.409 045 14262.56 25.06 56036.19 88888.00 2020-02-14 16:17:03.909 045 14262.58 25.08 56036.22 88888.00 2020-02-14 16:17:04.409 045 14262.60 25.06 56036.23 88888.00 2020-02-14 16:17:04.909 045 14262.66 25.01 56036.31 88888.00 2020-02-14 16:17:05.409 045 14262.68 24.98 56036.41 88888.00 2020-02-14 16:17:05.909 045 14262.69 24.94 56036.42 88888.00 2020-02-14 16:17:06.409 045 14262.73 24.92 56036.42 88888.00 2020-02-14 16:17:06.909 045 14262.76 24.90 56036.42 88888.00 2020-02-14 16:17:07.409 045 14262.79 24.94 56036.41 88888.00 2020-02-14 16:17:08.409 045 14262.85 24.93 56036.51 88888.00 2020-02-14 16:17:08.909 045 14262.83 24.88 56036.62 88888.00 2020-02-14 16:17:09.409 045 14262.81 24.89 56036.70 88888.00 2020-02-14 16:17:09.909 045 14262.85 24.91 56036.71 88888.00 2020-02-14 16:17:10.409 045 14262.85 24.88 56036.78 88888.00 2020-02-14 16:17:10.909 045 14262.87 24.86 56036.79 88888.00 2020-02-14 16:17:11.409 045 14262.88 24.88 56036.72 88888.00 2020-02-14 16:17:11.909 045 14262.88 24.90 56036.80 88888.00 2020-02-14 16:17:12.409 045 14262.93 24.92 56036.92 88888.00 2020-02-14 16:17:12.909 045 14262.93 24.96 56036.98 88888.00 2020-02-14 16:17:13.409 045 14262.91 24.97 56037.09 88888.00 2020-02-14 16:17:13.909 045 14262.91 24.98 56037.13 88888.00 2020-02-14 16:17:14.409 045 14262.90 25.02 56037.17 88888.00 2020-02-14 16:17:14.909 045 14262.91 25.05 56037.17 88888.00 2020-02-14 16:17:15.409 045 14262.91 25.09 56037.20 88888.00 2020-02-14 16:17:15.909 045 14262.88 25.06 56037.35 88888.00 2020-02-14 16:17:16.409 045 14262.90 25.09 56037.44 88888.00 2020-02-14 16:17:16.909 045 14262.87 25.10 56037.45 88888.00 2020-02-14 16:17:17.409 045 14262.88 25.09 56037.53 88888.00 2020-02-14 16:17:18.409 045 14262.85 25.06 56037.64 88888.00 2020-02-14 16:17:18.909 045 14262.82 25.13 56037.71 88888.00 2020-02-14 16:17:19.409 045 14262.81 25.15 56037.73 88888.00 2020-02-14 16:17:19.909 045 14262.78 25.16 56037.72 88888.00 2020-02-14 16:17:20.409 045 14262.79 25.20 56037.73 88888.00 2020-02-14 16:17:20.909 045 14262.77 25.25 56037.77 88888.00 2020-02-14 16:17:21.409 045 14262.78 25.30 56037.84 88888.00 2020-02-14 16:17:21.909 045 14262.73 25.28 56037.84 88888.00 2020-02-14 16:17:22.409 045 14262.70 25.25 56037.92 88888.00 2020-02-14 16:17:22.909 045 14262.69 25.19 56038.03 88888.00 2020-02-14 16:17:23.409 045 14262.68 25.22 56038.07 88888.00 2020-02-14 16:17:23.909 045 14262.63 25.26 56038.13 88888.00 2020-02-14 16:17:24.409 045 14262.63 25.33 56038.19 88888.00 2020-02-14 16:17:24.909 045 14262.63 25.41 56038.26 88888.00 2020-02-14 16:17:25.409 045 14262.62 25.50 56038.22 88888.00 2020-02-14 16:17:25.909 045 14262.58 25.50 56038.24 88888.00 2020-02-14 16:17:26.409 045 14262.59 25.52 56038.31 88888.00 2020-02-14 16:17:26.909 045 14262.57 25.56 56038.33 88888.00 2020-02-14 16:17:27.409 045 14262.55 25.56 56038.38 88888.00 2020-02-14 16:17:27.909 045 14262.54 25.58 56038.41 88888.00 2020-02-14 16:17:28.409 045 14262.54 25.59 56038.46 88888.00 2020-02-14 16:17:28.909 045 14262.51 25.57 56038.56 88888.00 2020-02-14 16:17:29.409 045 14262.51 25.53 56038.57 88888.00 2020-02-14 16:17:29.909 045 14262.51 25.56 56038.52 88888.00 2020-02-14 16:17:30.409 045 14262.51 25.60 56038.41 88888.00 2020-02-14 16:17:30.909 045 14262.55 25.62 56038.39 88888.00 2020-02-14 16:17:31.409 045 14262.49 25.67 56038.44 88888.00 2020-02-14 16:17:31.909 045 14262.48 25.73 56038.58 88888.00 2020-02-14 16:17:32.409 045 14262.47 25.77 56038.66 88888.00 2020-02-14 16:17:32.909 045 14262.44 25.78 56038.69 88888.00 2020-02-14 16:17:33.409 045 14262.42 25.78 56038.67 88888.00 2020-02-14 16:17:33.909 045 14262.42 25.76 56038.67 88888.00 2020-02-14 16:17:34.409 045 14262.41 25.81 56038.70 88888.00 2020-02-14 16:17:34.909 045 14262.38 25.81 56038.73 88888.00 2020-02-14 16:17:35.409 045 14262.34 25.86 56038.68 88888.00 2020-02-14 16:17:35.909 045 14262.34 25.85 56038.70 88888.00 2020-02-14 16:17:36.409 045 14262.31 25.81 56038.69 88888.00 2020-02-14 16:17:36.909 045 14262.31 25.79 56038.62 88888.00 2020-02-14 16:17:37.409 045 14262.32 25.75 56038.57 88888.00 2020-02-14 16:17:37.909 045 14262.34 25.77 56038.66 88888.00 2020-02-14 16:17:38.410 045 14262.29 25.86 56038.65 88888.00 2020-02-14 16:17:38.910 045 14262.26 25.87 56038.65 88888.00 2020-02-14 16:17:39.410 045 14262.27 25.92 56038.62 88888.00 2020-02-14 16:17:39.910 045 14262.27 25.90 56038.58 88888.00 2020-02-14 16:17:40.410 045 14262.28 25.99 56038.54 88888.00 2020-02-14 16:17:40.910 045 14262.28 25.96 56038.56 88888.00 2020-02-14 16:17:41.410 045 14262.30 25.99 56038.56 88888.00 2020-02-14 16:17:41.910 045 14262.34 25.96 56038.52 88888.00 2020-02-14 16:17:42.410 045 14262.32 25.95 56038.43 88888.00 2020-02-14 16:17:42.910 045 14262.34 25.91 56038.40 88888.00 2020-02-14 16:17:43.410 045 14262.37 25.94 56038.32 88888.00 2020-02-14 16:17:43.910 045 14262.42 25.96 56038.29 88888.00 2020-02-14 16:17:44.410 045 14262.45 26.03 56038.29 88888.00 2020-02-14 16:17:44.910 045 14262.46 26.10 56038.26 88888.00 2020-02-14 16:17:45.410 045 14262.50 26.12 56038.20 88888.00 2020-02-14 16:17:45.910 045 14262.50 26.08 56038.13 88888.00 2020-02-14 16:17:46.410 045 14262.56 26.13 56038.11 88888.00 2020-02-14 16:17:46.910 045 14262.59 26.07 56038.04 88888.00 2020-02-14 16:17:47.410 045 14262.65 26.02 56037.98 88888.00 2020-02-14 16:17:47.910 045 14262.69 25.96 56038.03 88888.00 2020-02-14 16:17:48.410 045 14262.69 26.02 56037.97 88888.00 2020-02-14 16:17:48.910 045 14262.75 26.07 56037.93 88888.00 2020-02-14 16:17:49.410 045 14262.78 26.10 56037.84 88888.00 2020-02-14 16:17:49.910 045 14262.86 26.11 56037.77 88888.00 2020-02-14 16:17:50.410 045 14262.83 26.09 56037.73 88888.00 2020-02-14 16:17:50.910 045 14262.82 26.09 56037.72 88888.00 2020-02-14 16:17:51.410 045 14262.84 26.13 56037.67 88888.00 2020-02-14 16:17:51.910 045 14262.85 26.08 56037.58 88888.00 2020-02-14 16:17:52.410 045 14262.84 25.99 56037.50 88888.00 2020-02-14 16:17:52.910 045 14262.84 26.01 56037.45 88888.00 2020-02-14 16:17:53.410 045 14262.95 26.01 56037.45 88888.00 2020-02-14 16:17:53.910 045 14262.92 26.01 56037.48 88888.00 2020-02-14 16:17:54.410 045 14262.88 25.96 56037.43 88888.00 2020-02-14 16:17:54.910 045 14262.90 26.04 56037.37 88888.00 2020-02-14 16:17:55.410 045 14262.93 26.07 56037.26 88888.00 2020-02-14 16:17:55.910 045 14262.95 26.04 56037.15 88888.00 2020-02-14 16:17:56.410 045 14262.96 26.01 56037.11 88888.00 2020-02-14 16:17:56.910 045 14262.97 26.02 56037.19 88888.00 2020-02-14 16:17:57.410 045 14263.02 26.01 56037.15 88888.00 2020-02-14 16:17:57.910 045 14263.01 25.95 56037.00 88888.00 2020-02-14 16:17:58.410 045 14263.02 25.95 56036.98 88888.00 2020-02-14 16:17:58.910 045 14263.05 25.94 56037.01 88888.00 2020-02-14 16:17:59.410 045 14263.13 25.95 56036.96 88888.00 2020-02-14 16:17:59.910 045 14263.14 25.95 56036.85 88888.00 2020-02-14 16:18:00.410 045 14263.18 26.00 56036.82 88888.00 2020-02-14 16:18:00.910 045 14263.22 25.96 56036.82 88888.00 2020-02-14 16:18:01.410 045 14263.31 25.95 56036.84 88888.00 2020-02-14 16:18:01.910 045 14263.28 25.92 56036.82 88888.00 2020-02-14 16:18:02.410 045 14263.29 25.98 56036.76 88888.00 2020-02-14 16:18:02.910 045 14263.34 25.90 56036.72 88888.00 2020-02-14 16:18:03.410 045 14263.34 25.89 56036.70 88888.00 2020-02-14 16:18:03.910 045 14263.38 25.89 56036.73 88888.00 2020-02-14 16:18:04.410 045 14263.44 25.94 56036.75 88888.00 2020-02-14 16:18:04.910 045 14263.51 26.01 56036.71 88888.00 2020-02-14 16:18:05.410 045 14263.57 26.03 56036.68 88888.00 2020-02-14 16:18:05.910 045 14263.61 26.16 56036.66 88888.00 2020-02-14 16:18:06.410 045 14263.62 26.16 56036.68 88888.00 2020-02-14 16:18:06.910 045 14263.65 26.11 56036.72 88888.00 2020-02-14 16:18:07.410 045 14263.69 26.12 56036.80 88888.00 2020-02-14 16:18:07.910 045 14263.72 26.11 56036.78 88888.00 2020-02-14 16:18:08.410 045 14263.75 26.13 56036.73 88888.00 2020-02-14 16:18:08.910 045 14263.79 26.19 56036.72 88888.00 2020-02-14 16:18:10.410 045 14263.94 26.13 56036.75 88888.00 2020-02-14 16:18:10.910 045 14264.01 26.10 56036.74 88888.00 2020-02-14 16:18:11.410 045 14264.08 26.15 56036.79 88888.00 2020-02-14 16:18:11.910 045 14264.17 26.24 56036.84 88888.00 2020-02-14 16:18:12.410 045 14264.21 26.17 56036.79 88888.00 2020-02-14 16:18:12.910 045 14264.21 26.15 56036.84 88888.00 2020-02-14 16:18:13.410 045 14264.27 26.23 56036.85 88888.00 2020-02-14 16:18:13.910 045 14264.32 26.21 56036.85 88888.00 2020-02-14 16:18:14.410 045 14264.35 26.20 56036.83 88888.00 2020-02-14 16:18:14.910 045 14264.40 26.27 56036.80 88888.00 2020-02-14 16:18:15.410 045 14264.35 26.35 56036.87 88888.00 2020-02-14 16:18:15.910 045 14264.33 26.32 56036.90 88888.00 2020-02-14 16:18:16.410 045 14264.35 26.27 56036.84 88888.00 2020-02-14 16:18:16.910 045 14264.40 26.32 56036.80 88888.00 2020-02-14 16:18:17.410 045 14264.44 26.33 56036.85 88888.00 2020-02-14 16:18:17.910 045 14264.46 26.26 56036.84 88888.00 2020-02-14 16:18:18.410 045 14264.48 26.21 56036.81 88888.00 2020-02-14 16:18:18.910 045 14264.49 26.25 56036.82 88888.00 2020-02-14 16:18:19.910 045 14264.49 26.19 56036.82 88888.00 2020-02-14 16:18:20.410 045 14264.45 26.16 56036.78 88888.00 2020-02-14 16:18:20.910 045 14264.44 26.13 56036.81 88888.00 2020-02-14 16:18:21.410 045 14264.50 26.19 56036.88 88888.00 2020-02-14 16:18:21.910 045 14264.51 26.17 56036.88 88888.00 2020-02-14 16:18:22.410 045 14264.46 26.13 56036.82 88888.00 2020-02-14 16:18:22.910 045 14264.41 26.23 56036.83 88888.00 2020-02-14 16:18:23.410 045 14264.43 26.26 56036.79 88888.00 2020-02-14 16:18:23.910 045 14264.41 26.15 56036.80 88888.00 2020-02-14 16:18:24.410 045 14264.38 26.09 56036.81 88888.00 2020-02-14 16:18:24.911 045 14264.38 26.19 56036.85 88888.00 2020-02-14 16:18:25.411 045 14264.35 26.13 56036.83 88888.00 2020-02-14 16:18:25.911 045 14264.31 26.07 56036.68 88888.00 2020-02-14 16:18:26.411 045 14264.31 26.10 56036.69 88888.00 2020-02-14 16:18:26.911 045 14264.31 26.08 56036.69 88888.00 2020-02-14 16:18:27.411 045 14264.29 25.98 56036.72 88888.00 2020-02-14 16:18:27.911 045 14264.29 26.02 56036.76 88888.00 2020-02-14 16:18:28.411 045 14264.25 26.04 56036.75 88888.00 2020-02-14 16:18:28.911 045 14264.25 26.02 56036.75 88888.00 2020-02-14 16:18:29.911 045 14264.17 25.98 56036.79 88888.00 2020-02-14 16:18:30.411 045 14264.22 25.98 56036.83 88888.00 2020-02-14 16:18:30.911 045 14264.16 25.95 56036.84 88888.00 2020-02-14 16:18:31.411 045 14264.17 25.92 56036.83 88888.00 2020-02-14 16:18:31.911 045 14264.20 25.86 56036.81 88888.00 2020-02-14 16:18:32.411 045 14264.16 25.92 56036.76 88888.00 2020-02-14 16:18:32.911 045 14264.15 25.92 56036.76 88888.00 2020-02-14 16:18:33.411 045 14264.14 25.86 56036.75 88888.00 2020-02-14 16:18:33.911 045 14264.07 25.92 56036.79 88888.00 2020-02-14 16:18:34.411 045 14264.03 25.94 56036.81 88888.00 2020-02-14 16:18:34.911 045 14264.04 25.87 56036.91 88888.00 2020-02-14 16:18:35.411 045 14264.01 25.95 56036.96 88888.00 2020-02-14 16:18:35.911 045 14263.99 26.03 56036.94 88888.00 2020-02-14 16:18:36.411 045 14263.97 25.98 56036.99 88888.00 2020-02-14 16:18:36.911 045 14263.98 26.01 56036.98 88888.00 2020-02-14 16:18:37.411 045 14264.02 26.09 56036.92 88888.00 2020-02-14 16:18:37.911 045 14263.99 26.04 56036.90 88888.00 2020-02-14 16:18:38.411 045 14263.97 26.01 56036.91 88888.00 2020-02-14 16:18:38.911 045 14263.99 26.12 56036.87 88888.00 2020-02-14 16:18:39.411 045 14263.97 26.08 56036.75 88888.00 2020-02-14 16:18:39.911 045 14263.95 26.13 56036.78 88888.00 2020-02-14 16:18:40.411 045 14263.95 26.19 56036.84 88888.00 2020-02-14 16:18:40.911 045 14263.90 26.17 56036.85 88888.00 2020-02-14 16:18:41.411 045 14263.86 26.20 56036.91 88888.00 2020-02-14 16:18:41.911 045 14263.86 26.18 56036.90 88888.00 2020-02-14 16:18:42.411 045 14263.86 26.10 56036.80 88888.00 2020-02-14 16:18:42.911 045 14263.85 26.17 56036.73 88888.00 2020-02-14 16:18:43.411 045 14263.85 26.19 56036.69 88888.00 2020-02-14 16:18:43.911 045 14263.84 26.17 56036.73 88888.00 2020-02-14 16:18:44.411 045 14263.80 26.20 56036.82 88888.00 2020-02-14 16:18:44.911 045 14263.79 26.23 56036.83 88888.00 2020-02-14 16:18:45.411 045 14263.77 26.18 56036.78 88888.00 2020-02-14 16:18:45.911 045 14263.77 26.16 56036.71 88888.00 2020-02-14 16:18:46.411 045 14263.72 26.17 56036.68 88888.00 2020-02-14 16:18:46.911 045 14263.72 26.17 56036.76 88888.00 2020-02-14 16:18:47.411 045 14263.74 26.24 56036.74 88888.00 2020-02-14 16:18:47.911 045 14263.70 26.13 56036.68 88888.00 2020-02-14 16:18:48.411 045 14263.72 26.16 56036.64 88888.00 2020-02-14 16:18:48.911 045 14263.80 26.19 56036.71 88888.00 2020-02-14 16:18:49.411 045 14263.80 26.18 56036.73 88888.00 2020-02-14 16:18:49.911 045 14263.79 26.28 56036.65 88888.00 2020-02-14 16:18:50.411 045 14263.84 26.24 56036.59 88888.00 2020-02-14 16:18:50.911 045 14263.84 26.21 56036.59 88888.00 2020-02-14 16:18:51.411 045 14263.77 26.23 56036.61 88888.00 2020-02-14 16:18:51.911 045 14263.75 26.21 56036.62 88888.00 2020-02-14 16:18:52.411 045 14263.77 26.23 56036.53 88888.00 2020-02-14 16:18:52.911 045 14263.75 26.25 56036.48 88888.00 2020-02-14 16:18:53.411 045 14263.74 26.20 56036.48 88888.00 2020-02-14 16:18:53.911 045 14263.74 26.19 56036.54 88888.00 2020-02-14 16:18:54.411 045 14263.77 26.27 56036.52 88888.00 2020-02-14 16:18:54.911 045 14263.76 26.20 56036.46 88888.00 2020-02-14 16:18:55.411 045 14263.75 26.23 56036.41 88888.00 2020-02-14 16:18:55.911 045 14263.78 26.27 56036.34 88888.00 2020-02-14 16:18:56.411 045 14263.79 26.20 56036.42 88888.00 2020-02-14 16:18:56.911 045 14263.79 26.23 56036.43 88888.00 2020-02-14 16:18:57.911 045 14263.76 26.20 56036.42 88888.00 2020-02-14 16:18:58.411 045 14263.77 26.23 56036.41 88888.00 2020-02-14 16:18:58.911 045 14263.77 26.25 56036.44 88888.00 2020-02-14 16:18:59.411 045 14263.72 26.29 56036.41 88888.00 2020-02-14 16:18:59.911 045 14263.68 26.32 56036.33 88888.00 2020-02-14 16:19:00.411 045 14263.66 26.29 56036.28 88888.00 2020-02-14 16:19:00.911 045 14263.72 26.29 56036.23 88888.00 2020-02-14 16:19:01.411 045 14263.74 26.25 56036.21 88888.00 2020-02-14 16:19:01.911 045 14263.71 26.19 56036.19 88888.00 2020-02-14 16:19:02.411 045 14263.72 26.19 56036.29 88888.00 2020-02-14 16:19:02.911 045 14263.75 26.19 56036.28 88888.00 2020-02-14 16:19:03.411 045 14263.72 26.04 56036.16 88888.00 2020-02-14 16:19:03.911 045 14263.72 25.99 56036.06 88888.00 2020-02-14 16:19:04.411 045 14263.77 25.95 56036.08 88888.00 2020-02-14 16:19:04.911 045 14263.75 25.95 56036.18 88888.00 2020-02-14 16:19:05.411 045 14263.70 26.00 56036.22 88888.00 2020-02-14 16:19:05.911 045 14263.62 26.01 56036.18 88888.00 2020-02-14 16:19:06.411 045 14263.59 26.04 56036.24 88888.00 2020-02-14 16:19:06.911 045 14263.59 25.99 56036.27 88888.00 2020-02-14 16:19:07.411 045 14263.57 26.01 56036.31 88888.00 2020-02-14 16:19:07.912 045 14263.58 25.91 56036.32 88888.00 2020-02-14 16:19:08.412 045 14263.58 25.86 56036.32 88888.00 2020-02-14 16:19:08.912 045 14263.57 25.91 56036.34 88888.00 2020-02-14 16:19:09.412 045 14263.53 25.82 56036.26 88888.00 2020-02-14 16:19:09.912 045 14263.52 25.86 56036.28 88888.00 2020-02-14 16:19:10.412 045 14263.56 25.83 56036.36 88888.00 2020-02-14 16:19:11.412 045 14263.56 25.82 56036.33 88888.00 2020-02-14 16:19:11.912 045 14263.58 25.75 56036.33 88888.00 2020-02-14 16:19:12.412 045 14263.57 25.76 56036.31 88888.00 2020-02-14 16:19:12.912 045 14263.57 25.69 56036.28 88888.00 2020-02-14 16:19:13.412 045 14263.59 25.72 56036.29 88888.00 2020-02-14 16:19:13.912 045 14263.59 25.65 56036.33 88888.00 2020-02-14 16:19:14.412 045 14263.61 25.64 56036.29 88888.00 2020-02-14 16:19:14.912 045 14263.65 25.58 56036.31 88888.00 2020-02-14 16:19:15.412 045 14263.68 25.52 56036.28 88888.00 2020-02-14 16:19:15.912 045 14263.67 25.44 56036.27 88888.00 2020-02-14 16:19:16.412 045 14263.65 25.47 56036.34 88888.00 2020-02-14 16:19:16.912 045 14263.67 25.45 56036.35 88888.00 2020-02-14 16:19:17.412 045 14263.68 25.42 56036.31 88888.00 2020-02-14 16:19:17.912 045 14263.72 25.39 56036.26 88888.00 2020-02-14 16:19:18.412 045 14263.76 25.32 56036.33 88888.00 2020-02-14 16:19:18.912 045 14263.76 25.24 56036.37 88888.00 2020-02-14 16:19:19.412 045 14263.75 25.24 56036.38 88888.00 2020-02-14 16:19:19.912 045 14263.76 25.23 56036.45 88888.00 2020-02-14 16:19:20.412 045 14263.75 25.15 56036.48 88888.00 2020-02-14 16:19:21.412 045 14263.79 25.14 56036.43 88888.00 2020-02-14 16:19:21.912 045 14263.78 25.17 56036.48 88888.00 2020-02-14 16:19:22.412 045 14263.77 25.10 56036.48 88888.00 2020-02-14 16:19:22.912 045 14263.74 25.02 56036.52 88888.00 2020-02-14 16:19:23.412 045 14263.72 24.96 56036.54 88888.00 2020-02-14 16:19:23.912 045 14263.74 24.93 56036.57 88888.00 2020-02-14 16:19:24.412 045 14263.75 24.92 56036.60 88888.00 2020-02-14 16:19:24.912 045 14263.75 24.97 56036.63 88888.00 2020-02-14 16:19:25.412 045 14263.72 25.03 56036.66 88888.00 2020-02-14 16:19:25.912 045 14263.70 24.99 56036.66 88888.00 2020-02-14 16:19:26.412 045 14263.72 24.99 56036.73 88888.00 2020-02-14 16:19:26.912 045 14263.69 24.98 56036.83 88888.00 2020-02-14 16:19:27.412 045 14263.69 25.02 56036.91 88888.00 2020-02-14 16:19:27.912 045 14263.71 25.07 56036.96 88888.00 2020-02-14 16:19:28.412 045 14263.71 25.17 56037.02 88888.00 2020-02-14 16:19:28.912 045 14263.65 25.18 56037.12 88888.00 2020-02-14 16:19:29.412 045 14263.65 25.14 56037.19 88888.00 2020-02-14 16:19:29.912 045 14263.70 25.13 56037.19 88888.00 2020-02-14 16:19:30.412 045 14263.70 25.18 56037.20 88888.00 2020-02-14 16:19:30.912 045 14263.69 25.18 56037.23 88888.00 2020-02-14 16:19:31.412 045 14263.72 25.23 56037.35 88888.00 2020-02-14 16:19:31.912 045 14263.75 25.33 56037.40 88888.00 2020-02-14 16:19:32.412 045 14263.74 25.45 56037.45 88888.00 2020-02-14 16:19:32.912 045 14263.72 25.50 56037.57 88888.00 2020-02-14 16:19:33.412 045 14263.72 25.55 56037.71 88888.00 2020-02-14 16:19:33.912 045 14263.76 25.52 56037.67 88888.00 2020-02-14 16:19:34.412 045 14263.79 25.60 56037.77 88888.00 2020-02-14 16:19:34.912 045 14263.84 25.72 56037.90 88888.00 2020-02-14 16:19:35.412 045 14263.86 25.69 56037.92 88888.00 2020-02-14 16:19:35.912 045 14263.86 25.75 56037.96 88888.00 2020-02-14 16:19:36.412 045 14263.87 25.73 56038.02 88888.00 2020-02-14 16:19:36.912 045 14263.89 25.83 56038.01 88888.00 2020-02-14 16:19:37.412 045 14263.95 25.86 56038.10 88888.00 2020-02-14 16:19:37.912 045 14263.97 25.89 56038.14 88888.00 2020-02-14 16:19:38.412 045 14264.01 26.02 56038.20 88888.00 2020-02-14 16:19:38.912 045 14264.04 26.03 56038.20 88888.00 2020-02-14 16:19:39.412 045 14264.03 25.98 56038.26 88888.00 2020-02-14 16:19:39.912 045 14263.98 26.04 56038.31 88888.00 2020-02-14 16:19:40.412 045 14264.01 26.04 56038.37 88888.00 2020-02-14 16:19:41.413 045 14263.95 26.13 56038.26 88888.00 2020-02-14 16:19:41.913 045 14263.97 26.17 56038.31 88888.00 2020-02-14 16:19:42.413 045 14263.93 26.15 56038.34 88888.00 2020-02-14 16:19:42.913 045 14263.92 26.25 56038.39 88888.00 2020-02-14 16:19:43.413 045 14263.93 26.28 56038.39 88888.00 2020-02-14 16:19:43.913 045 14263.94 26.26 56038.33 88888.00 2020-02-14 16:19:44.413 045 14263.93 26.29 56038.35 88888.00 2020-02-14 16:19:44.913 045 14263.90 26.28 56038.37 88888.00 2020-02-14 16:19:45.413 045 14263.94 26.23 56038.31 88888.00 2020-02-14 16:19:45.913 045 14263.90 26.28 56038.30 88888.00 2020-02-14 16:19:46.413 045 14263.92 26.32 56038.26 88888.00 2020-02-14 16:19:46.913 045 14263.89 26.29 56038.28 88888.00 2020-02-14 16:19:47.413 045 14263.89 26.30 56038.24 88888.00 2020-02-14 16:19:47.913 045 14263.88 26.28 56038.20 88888.00 2020-02-14 16:19:48.413 045 14263.87 26.19 56038.11 88888.00 2020-02-14 16:19:48.913 045 14263.85 26.24 56038.05 88888.00 2020-02-14 16:19:49.413 045 14263.85 26.23 56038.03 88888.00 2020-02-14 16:19:49.913 045 14263.86 26.16 56038.06 88888.00 2020-02-14 16:19:50.413 045 14263.86 26.19 56038.03 88888.00 2020-02-14 16:19:50.913 045 14263.84 26.21 56037.94 88888.00 2020-02-14 16:19:51.413 045 14263.77 26.18 56037.81 88888.00 2020-02-14 16:19:51.913 045 14263.74 26.17 56037.71 88888.00 2020-02-14 16:19:52.413 045 14263.74 26.16 56037.72 88888.00 2020-02-14 16:19:52.913 045 14263.72 26.10 56037.84 88888.00 2020-02-14 16:19:53.413 045 14263.72 26.10 56037.75 88888.00 2020-02-14 16:19:53.913 045 14263.69 26.00 56037.59 88888.00 2020-02-14 16:19:54.413 045 14263.68 25.95 56037.54 88888.00 2020-02-14 16:19:54.913 045 14263.68 25.91 56037.48 88888.00 2020-02-14 16:19:55.413 045 14263.70 25.89 56037.46 88888.00 2020-02-14 16:19:55.913 045 14263.69 25.87 56037.35 88888.00 2020-02-14 16:19:56.413 045 14263.69 25.83 56037.29 88888.00 2020-02-14 16:19:56.913 045 14263.71 25.79 56037.23 88888.00 2020-02-14 16:19:57.413 045 14263.72 25.67 56037.16 88888.00 2020-02-14 16:19:57.913 045 14263.68 25.62 56037.06 88888.00 2020-02-14 16:19:58.413 045 14263.67 25.64 56036.96 88888.00 2020-02-14 16:19:58.913 045 14263.70 25.60 56036.93 88888.00 2020-02-14 16:19:59.413 045 14263.67 25.55 56036.92 88888.00 2020-02-14 16:19:59.913 045 14263.67 25.53 56036.84 88888.00 2020-02-14 16:20:00.413 045 14263.74 25.53 56036.80 88888.00 2020-02-14 16:20:00.913 045 14263.71 25.45 56036.68 88888.00 2020-02-14 16:20:01.413 045 14263.71 25.44 56036.63 88888.00 2020-02-14 16:20:01.913 045 14263.71 25.35 56036.61 88888.00 2020-02-14 16:20:02.413 045 14263.68 25.39 56036.48 88888.00 2020-02-14 16:20:02.913 045 14263.64 25.39 56036.46 88888.00 2020-02-14 16:20:03.413 045 14263.61 25.35 56036.42 88888.00 2020-02-14 16:20:03.913 045 14263.65 25.30 56036.41 88888.00 2020-02-14 16:20:04.413 045 14263.66 25.25 56036.37 88888.00 2020-02-14 16:20:04.913 045 14263.66 25.15 56036.35 88888.00 2020-02-14 16:20:05.413 045 14263.70 25.10 56036.26 88888.00 2020-02-14 16:20:05.913 045 14263.74 25.05 56036.23 88888.00 2020-02-14 16:20:06.413 045 14263.77 25.02 56036.25 88888.00 2020-02-14 16:20:06.913 045 14263.77 24.96 56036.22 88888.00 2020-02-14 16:20:07.413 045 14263.84 25.05 56036.13 88888.00 2020-02-14 16:20:07.913 045 14263.87 25.02 56036.04 88888.00 2020-02-14 16:20:08.413 045 14263.92 25.00 56036.07 88888.00 2020-02-14 16:20:08.913 045 14263.90 24.92 56036.12 88888.00 2020-02-14 16:20:09.413 045 14263.93 24.86 56036.10 88888.00 2020-02-14 16:20:09.913 045 14263.89 24.82 56036.05 88888.00 2020-02-14 16:20:10.413 045 14263.90 24.83 56035.98 88888.00 2020-02-14 16:20:10.913 045 14263.87 24.77 56036.03 88888.00 2020-02-14 16:20:11.413 045 14263.85 24.82 56035.99 88888.00 2020-02-14 16:20:11.913 045 14263.83 24.79 56035.93 88888.00 2020-02-14 16:20:12.413 045 14263.85 24.69 56035.93 88888.00 2020-02-14 16:20:12.913 045 14263.85 24.69 56035.90 88888.00 2020-02-14 16:20:13.413 045 14263.84 24.68 56035.90 88888.00 2020-02-14 16:20:13.913 045 14263.87 24.66 56035.90 88888.00 2020-02-14 16:20:14.413 045 14263.87 24.62 56035.91 88888.00 2020-02-14 16:20:14.913 045 14263.87 24.72 56035.93 88888.00 2020-02-14 16:20:15.413 045 14263.86 24.68 56035.93 88888.00 2020-02-14 16:20:15.913 045 14263.85 24.65 56035.96 88888.00 2020-02-14 16:20:16.413 045 14263.86 24.57 56035.97 88888.00 2020-02-14 16:20:16.913 045 14263.92 24.63 56035.96 88888.00 2020-02-14 16:20:17.413 045 14263.94 24.65 56036.01 88888.00 2020-02-14 16:20:17.913 045 14263.92 24.62 56035.99 88888.00 2020-02-14 16:20:18.413 045 14263.90 24.60 56035.99 88888.00 2020-02-14 16:20:18.913 045 14263.95 24.66 56036.09 88888.00 2020-02-14 16:20:19.413 045 14263.96 24.68 56036.18 88888.00 2020-02-14 16:20:19.913 045 14263.96 24.62 56036.26 88888.00 2020-02-14 16:20:20.413 045 14263.98 24.67 56036.32 88888.00 2020-02-14 16:20:20.913 045 14263.99 24.62 56036.24 88888.00 2020-02-14 16:20:21.413 045 14264.03 24.68 56036.27 88888.00 2020-02-14 16:20:21.913 045 14264.08 24.73 56036.38 88888.00 2020-02-14 16:20:22.413 045 14264.08 24.79 56036.50 88888.00 2020-02-14 16:20:22.913 045 14264.08 24.77 56036.51 88888.00 2020-02-14 16:20:23.413 045 14264.09 24.83 56036.54 88888.00 2020-02-14 16:20:23.913 045 14264.09 24.83 56036.62 88888.00 2020-02-14 16:20:24.404 045 14264.14 24.92 56036.62 88888.00 2020-02-14 16:20:24.904 045 14264.18 24.83 56036.70 88888.00 2020-02-14 16:20:25.404 045 14264.22 24.89 56036.79 88888.00 2020-02-14 16:20:25.904 045 14264.24 24.98 56036.84 88888.00 2020-02-14 16:20:26.404 045 14264.25 25.00 56036.96 88888.00 2020-02-14 16:20:26.904 045 14264.29 25.02 56037.08 88888.00 2020-02-14 16:20:27.404 045 14264.31 25.10 56037.16 88888.00 2020-02-14 16:20:27.904 045 14264.29 25.17 56037.21 88888.00 2020-02-14 16:20:28.404 045 14264.25 25.20 56037.35 88888.00 2020-02-14 16:20:28.904 045 14264.27 25.23 56037.39 88888.00 2020-02-14 16:20:29.404 045 14264.33 25.22 56037.39 88888.00 2020-02-14 16:20:29.904 045 14264.40 25.31 56037.39 88888.00 2020-02-14 16:20:30.404 045 14264.40 25.34 56037.40 88888.00 2020-02-14 16:20:30.904 045 14264.39 25.33 56037.44 88888.00 2020-02-14 16:20:31.404 045 14264.35 25.39 56037.50 88888.00 2020-02-14 16:20:31.904 045 14264.39 25.39 56037.51 88888.00 2020-02-14 16:20:32.404 045 14264.40 25.30 56037.63 88888.00 2020-02-14 16:20:32.904 045 14264.41 25.27 56037.66 88888.00 2020-02-14 16:20:33.404 045 14264.42 25.30 56037.71 88888.00 2020-02-14 16:20:33.904 045 14264.44 25.30 56037.73 88888.00 2020-02-14 16:20:34.404 045 14264.48 25.33 56037.74 88888.00 2020-02-14 16:20:34.904 045 14264.48 25.34 56037.76 88888.00 2020-02-14 16:20:35.404 045 14264.50 25.40 56037.74 88888.00 2020-02-14 16:20:35.904 045 14264.50 25.41 56037.76 88888.00 2020-02-14 16:20:36.404 045 14264.48 25.39 56037.82 88888.00 2020-02-14 16:20:36.904 045 14264.49 25.45 56037.85 88888.00 2020-02-14 16:20:37.404 045 14264.50 25.49 56037.82 88888.00 2020-02-14 16:20:37.904 045 14264.52 25.56 56037.85 88888.00 2020-02-14 16:20:38.404 045 14264.53 25.57 56037.86 88888.00 2020-02-14 16:20:38.904 045 14264.54 25.58 56037.86 88888.00 2020-02-14 16:20:39.404 045 14264.55 25.59 56037.84 88888.00 2020-02-14 16:20:39.904 045 14264.58 25.59 56037.83 88888.00 2020-02-14 16:20:40.404 045 14264.59 25.58 56037.88 88888.00 2020-02-14 16:20:40.904 045 14264.61 25.65 56037.83 88888.00 2020-02-14 16:20:41.404 045 14264.63 25.66 56037.75 88888.00 2020-02-14 16:20:41.904 045 14264.61 25.65 56037.72 88888.00 2020-02-14 16:20:42.404 045 14264.62 25.59 56037.73 88888.00 2020-02-14 16:20:42.904 045 14264.61 25.62 56037.77 88888.00 2020-02-14 16:20:43.404 045 14264.62 25.65 56037.74 88888.00 2020-02-14 16:20:43.904 045 14264.69 25.62 56037.73 88888.00 2020-02-14 16:20:44.404 045 14264.72 25.67 56037.68 88888.00 2020-02-14 16:20:44.904 045 14264.72 25.70 56037.67 88888.00 2020-02-14 16:20:45.404 045 14264.70 25.65 56037.65 88888.00 2020-02-14 16:20:45.904 045 14264.67 25.60 56037.63 88888.00 2020-02-14 16:20:46.404 045 14264.66 25.66 56037.65 88888.00 2020-02-14 16:20:46.904 045 14264.68 25.69 56037.63 88888.00 2020-02-14 16:20:47.404 045 14264.67 25.67 56037.60 88888.00 2020-02-14 16:20:47.904 045 14264.69 25.76 56037.53 88888.00 2020-02-14 16:20:48.404 045 14264.64 25.73 56037.46 88888.00 2020-02-14 16:20:48.904 045 14264.59 25.70 56037.41 88888.00 2020-02-14 16:20:49.404 045 14264.58 25.72 56037.38 88888.00 2020-02-14 16:20:49.904 045 14264.59 25.75 56037.27 88888.00 2020-02-14 16:20:50.404 045 14264.54 25.67 56037.15 88888.00 2020-02-14 16:20:50.904 045 14264.49 25.59 56037.07 88888.00 2020-02-14 16:20:51.404 045 14264.44 25.64 56037.06 88888.00 2020-02-14 16:20:51.904 045 14264.44 25.62 56036.98 88888.00 2020-02-14 16:20:52.904 045 14264.30 25.62 56036.92 88888.00 2020-02-14 16:20:53.404 045 14264.25 25.60 56036.82 88888.00 2020-02-14 16:20:53.904 045 14264.27 25.66 56036.71 88888.00 2020-02-14 16:20:54.404 045 14264.25 25.57 56036.63 88888.00 2020-02-14 16:20:54.904 045 14264.20 25.48 56036.54 88888.00 2020-02-14 16:20:55.404 045 14264.17 25.53 56036.51 88888.00 2020-02-14 16:20:55.904 045 14264.16 25.52 56036.41 88888.00 2020-02-14 16:20:56.404 045 14264.15 25.53 56036.35 88888.00 2020-02-14 16:20:56.904 045 14264.13 25.52 56036.34 88888.00 2020-02-14 16:20:57.404 045 14264.08 25.44 56036.31 88888.00 2020-02-14 16:20:57.904 045 14264.06 25.48 56036.15 88888.00 2020-02-14 16:20:58.404 045 14264.02 25.44 56035.96 88888.00 2020-02-14 16:20:58.904 045 14263.98 25.41 56035.85 88888.00 2020-02-14 16:20:59.404 045 14263.97 25.42 56035.82 88888.00 2020-02-14 16:20:59.904 045 14263.88 25.39 56035.88 88888.00 2020-02-14 16:21:00.404 045 14263.85 25.31 56035.79 88888.00 2020-02-14 16:21:00.904 045 14263.78 25.26 56035.62 88888.00 2020-02-14 16:21:01.404 045 14263.74 25.27 56035.53 88888.00 2020-02-14 16:21:01.904 045 14263.71 25.28 56035.53 88888.00 2020-02-14 16:21:03.404 045 14263.61 25.18 56035.21 88888.00 2020-02-14 16:21:03.904 045 14263.64 25.15 56035.20 88888.00 2020-02-14 16:21:04.404 045 14263.60 25.07 56035.06 88888.00 2020-02-14 16:21:04.904 045 14263.57 25.02 56035.01 88888.00 2020-02-14 16:21:05.404 045 14263.52 25.03 56034.97 88888.00 2020-02-14 16:21:05.904 045 14263.49 24.99 56034.91 88888.00 2020-02-14 16:21:06.404 045 14263.43 24.93 56034.91 88888.00 2020-02-14 16:21:06.904 045 14263.43 24.88 56034.90 88888.00 2020-02-14 16:21:07.404 045 14263.42 24.84 56034.85 88888.00 2020-02-14 16:21:07.904 045 14263.41 24.86 56034.81 88888.00 2020-02-14 16:21:08.405 045 14263.37 24.79 56034.78 88888.00 2020-02-14 16:21:08.905 045 14263.34 24.66 56034.77 88888.00 2020-02-14 16:21:09.405 045 14263.36 24.67 56034.77 88888.00 2020-02-14 16:21:09.905 045 14263.40 24.66 56034.73 88888.00 2020-02-14 16:21:10.405 045 14263.44 24.67 56034.70 88888.00 2020-02-14 16:21:10.905 045 14263.41 24.66 56034.73 88888.00 2020-02-14 16:21:11.405 045 14263.41 24.60 56034.73 88888.00 2020-02-14 16:21:11.905 045 14263.46 24.59 56034.73 88888.00 2020-02-14 16:21:12.405 045 14263.44 24.50 56034.74 88888.00 2020-02-14 16:21:12.905 045 14263.41 24.46 56034.72 88888.00 2020-02-14 16:21:13.405 045 14263.40 24.52 56034.75 88888.00 2020-02-14 16:21:13.905 045 14263.43 24.47 56034.76 88888.00 2020-02-14 16:21:14.405 045 14263.43 24.45 56034.77 88888.00 2020-02-14 16:21:14.905 045 14263.47 24.48 56034.75 88888.00 2020-02-14 16:21:15.405 045 14263.50 24.47 56034.81 88888.00 2020-02-14 16:21:15.905 045 14263.52 24.46 56034.82 88888.00 2020-02-14 16:21:16.405 045 14263.51 24.50 56034.85 88888.00 2020-02-14 16:21:16.905 045 14263.55 24.49 56034.87 88888.00 2020-02-14 16:21:17.405 045 14263.59 24.41 56034.91 88888.00 2020-02-14 16:21:17.905 045 14263.60 24.35 56034.97 88888.00 2020-02-14 16:21:18.405 045 14263.65 24.32 56035.03 88888.00 2020-02-14 16:21:18.905 045 14263.74 24.30 56035.12 88888.00 2020-02-14 16:21:19.405 045 14263.79 24.32 56035.19 88888.00 2020-02-14 16:21:19.905 045 14263.83 24.32 56035.26 88888.00 2020-02-14 16:21:20.405 045 14263.86 24.38 56035.34 88888.00 2020-02-14 16:21:20.905 045 14263.89 24.46 56035.41 88888.00 2020-02-14 16:21:21.405 045 14263.95 24.50 56035.43 88888.00 2020-02-14 16:21:21.905 045 14264.02 24.49 56035.51 88888.00 2020-02-14 16:21:22.405 045 14264.05 24.48 56035.59 88888.00 2020-02-14 16:21:22.905 045 14264.11 24.49 56035.73 88888.00 2020-02-14 16:21:23.405 045 14264.16 24.48 56035.85 88888.00 2020-02-14 16:21:23.905 045 14264.25 24.48 56035.93 88888.00 2020-02-14 16:21:24.405 045 14264.31 24.54 56035.99 88888.00 2020-02-14 16:21:24.905 045 14264.34 24.57 56036.07 88888.00 2020-02-14 16:21:25.405 045 14264.35 24.65 56036.17 88888.00 2020-02-14 16:21:25.905 045 14264.39 24.62 56036.27 88888.00 2020-02-14 16:21:26.405 045 14264.49 24.72 56036.40 88888.00 2020-02-14 16:21:26.905 045 14264.48 24.73 56036.48 88888.00 2020-02-14 16:21:27.405 045 14264.50 24.79 56036.63 88888.00 2020-02-14 16:21:27.905 045 14264.58 24.80 56036.75 88888.00 2020-02-14 16:21:28.405 045 14264.63 24.91 56036.82 88888.00 2020-02-14 16:21:28.905 045 14264.67 24.94 56036.91 88888.00 2020-02-14 16:21:29.405 045 14264.73 24.88 56037.04 88888.00 2020-02-14 16:21:29.905 045 14264.78 24.97 56037.19 88888.00 2020-02-14 16:21:30.905 045 14264.86 24.97 56037.43 88888.00 2020-02-14 16:21:31.405 045 14264.88 25.00 56037.50 88888.00 2020-02-14 16:21:31.905 045 14264.92 25.14 56037.54 88888.00 2020-02-14 16:21:32.905 045 14264.92 25.32 56037.84 88888.00 2020-02-14 16:21:33.405 045 14264.96 25.36 56037.96 88888.00 2020-02-14 16:21:33.905 045 14264.96 25.36 56037.97 88888.00 2020-02-14 16:21:34.405 045 14264.95 25.48 56038.03 88888.00 2020-02-14 16:21:34.905 045 14264.92 25.50 56038.14 88888.00 2020-02-14 16:21:35.405 045 14264.89 25.59 56038.25 88888.00 2020-02-14 16:21:35.905 045 14264.88 25.75 56038.35 88888.00 2020-02-14 16:21:36.405 045 14264.86 25.86 56038.44 88888.00 2020-02-14 16:21:36.905 045 14264.85 25.87 56038.59 88888.00 2020-02-14 16:21:37.405 045 14264.85 25.85 56038.70 88888.00 2020-02-14 16:21:37.905 045 14264.81 25.93 56038.87 88888.00 2020-02-14 16:21:38.405 045 14264.76 26.06 56038.96 88888.00 2020-02-14 16:21:38.905 045 14264.77 26.19 56039.04 88888.00 2020-02-14 16:21:39.405 045 14264.74 26.27 56039.09 88888.00 2020-02-14 16:21:39.905 045 14264.69 26.29 56039.16 88888.00 2020-02-14 16:21:40.405 045 14264.69 26.43 56039.19 88888.00 2020-02-14 16:21:40.905 045 14264.64 26.57 56039.21 88888.00 2020-02-14 16:21:41.405 045 14264.53 26.63 56039.26 88888.00 2020-02-14 16:21:41.905 045 14264.50 26.69 56039.36 88888.00 2020-02-14 16:21:42.405 045 14264.49 26.69 56039.43 88888.00 2020-02-14 16:21:42.905 045 14264.45 26.82 56039.51 88888.00 2020-02-14 16:21:43.405 045 14264.39 26.88 56039.47 88888.00 2020-02-14 16:21:43.905 045 14264.36 26.97 56039.44 88888.00 2020-02-14 16:21:44.405 045 14264.31 27.04 56039.46 88888.00 2020-02-14 16:21:44.905 045 14264.26 27.04 56039.46 88888.00 2020-02-14 16:21:45.405 045 14264.23 27.11 56039.46 88888.00 2020-02-14 16:21:45.905 045 14264.13 27.19 56039.56 88888.00 2020-02-14 16:21:46.405 045 14264.09 27.25 56039.60 88888.00 2020-02-14 16:21:46.905 045 14264.04 27.31 56039.54 88888.00 2020-02-14 16:21:47.405 045 14263.97 27.28 56039.50 88888.00 2020-02-14 16:21:47.906 045 14263.90 27.22 56039.52 88888.00 2020-02-14 16:21:48.406 045 14263.85 27.26 56039.57 88888.00 2020-02-14 16:21:48.906 045 14263.78 27.30 56039.50 88888.00 2020-02-14 16:21:49.406 045 14263.76 27.30 56039.40 88888.00 2020-02-14 16:21:49.906 045 14263.71 27.25 56039.42 88888.00 2020-02-14 16:21:50.406 045 14263.68 27.22 56039.36 88888.00 2020-02-14 16:21:50.906 045 14263.59 27.19 56039.33 88888.00 2020-02-14 16:21:51.406 045 14263.52 27.18 56039.27 88888.00 2020-02-14 16:21:51.906 045 14263.55 27.14 56039.28 88888.00 2020-02-14 16:21:52.406 045 14263.49 27.06 56039.19 88888.00 2020-02-14 16:21:52.906 045 14263.46 27.11 56039.14 88888.00 2020-02-14 16:21:53.406 045 14263.47 27.17 56039.10 88888.00 2020-02-14 16:21:53.906 045 14263.40 27.06 56039.17 88888.00 2020-02-14 16:21:54.406 045 14263.36 27.05 56039.08 88888.00 2020-02-14 16:21:54.906 045 14263.32 27.05 56039.00 88888.00 2020-02-14 16:21:55.406 045 14263.32 27.00 56038.94 88888.00 2020-02-14 16:21:55.906 045 14263.28 26.92 56038.91 88888.00 2020-02-14 16:21:56.406 045 14263.29 26.85 56038.84 88888.00 2020-02-14 16:21:56.906 045 14263.28 26.82 56038.75 88888.00 2020-02-14 16:21:57.406 045 14263.25 26.76 56038.61 88888.00 2020-02-14 16:21:57.906 045 14263.21 26.78 56038.51 88888.00 2020-02-14 16:21:58.406 045 14263.18 26.75 56038.52 88888.00 2020-02-14 16:21:58.906 045 14263.13 26.70 56038.47 88888.00 2020-02-14 16:21:59.406 045 14263.13 26.63 56038.30 88888.00 2020-02-14 16:21:59.906 045 14263.11 26.51 56038.19 88888.00 2020-02-14 16:22:00.406 045 14263.09 26.47 56038.20 88888.00 2020-02-14 16:22:00.906 045 14263.07 26.43 56038.10 88888.00 2020-02-14 16:22:01.406 045 14263.01 26.37 56038.04 88888.00 2020-02-14 16:22:01.906 045 14263.00 26.36 56038.01 88888.00 2020-02-14 16:22:02.406 045 14262.96 26.32 56037.95 88888.00 2020-02-14 16:22:02.906 045 14262.94 26.25 56037.84 88888.00 2020-02-14 16:22:03.406 045 14262.91 26.13 56037.73 88888.00 2020-02-14 16:22:03.906 045 14262.87 26.13 56037.63 88888.00 2020-02-14 16:22:04.406 045 14262.85 26.10 56037.58 88888.00 2020-02-14 16:22:04.906 045 14262.90 26.15 56037.57 88888.00 2020-02-14 16:22:05.406 045 14262.87 26.09 56037.45 88888.00 2020-02-14 16:22:05.906 045 14262.84 26.06 56037.43 88888.00 2020-02-14 16:22:06.406 045 14262.79 25.94 56037.28 88888.00 2020-02-14 16:22:06.906 045 14262.75 25.86 56037.11 88888.00 2020-02-14 16:22:07.406 045 14262.72 25.81 56037.07 88888.00 2020-02-14 16:22:07.906 045 14262.73 25.77 56037.06 88888.00 2020-02-14 16:22:08.406 045 14262.69 25.75 56037.06 88888.00 2020-02-14 16:22:08.906 045 14262.66 25.72 56037.04 88888.00 2020-02-14 16:22:09.406 045 14262.68 25.65 56036.96 88888.00 2020-02-14 16:22:09.906 045 14262.72 25.55 56036.88 88888.00 2020-02-14 16:22:10.406 045 14262.75 25.53 56036.84 88888.00 2020-02-14 16:22:10.906 045 14262.76 25.55 56036.80 88888.00 2020-02-14 16:22:11.406 045 14262.74 25.50 56036.75 88888.00 2020-02-14 16:22:11.906 045 14262.82 25.47 56036.73 88888.00 2020-02-14 16:22:12.406 045 14262.85 25.48 56036.66 88888.00 2020-02-14 16:22:12.906 045 14262.88 25.45 56036.64 88888.00 2020-02-14 16:22:13.406 045 14262.92 25.38 56036.62 88888.00 2020-02-14 16:22:13.906 045 14262.95 25.35 56036.62 88888.00 2020-02-14 16:22:14.406 045 14262.96 25.32 56036.52 88888.00 2020-02-14 16:22:14.906 045 14263.03 25.34 56036.48 88888.00 2020-02-14 16:22:15.406 045 14263.10 25.30 56036.54 88888.00 2020-02-14 16:22:15.906 045 14263.12 25.28 56036.60 88888.00 2020-02-14 16:22:16.406 045 14263.13 25.23 56036.63 88888.00 2020-02-14 16:22:16.906 045 14263.14 25.25 56036.63 88888.00 2020-02-14 16:22:17.406 045 14263.16 25.26 56036.69 88888.00 2020-02-14 16:22:17.906 045 14263.16 25.32 56036.76 88888.00 2020-02-14 16:22:18.406 045 14263.18 25.32 56036.70 88888.00 2020-02-14 16:22:18.906 045 14263.15 25.31 56036.66 88888.00 2020-02-14 16:22:19.406 045 14263.18 25.39 56036.73 88888.00 2020-02-14 16:22:19.906 045 14263.15 25.34 56036.80 88888.00 2020-02-14 16:22:20.406 045 14263.15 25.36 56036.78 88888.00 2020-02-14 16:22:20.906 045 14263.19 25.40 56036.82 88888.00 2020-02-14 16:22:21.406 045 14263.21 25.44 56036.92 88888.00 2020-02-14 16:22:21.906 045 14263.23 25.48 56036.94 88888.00 2020-02-14 16:22:22.406 045 14263.27 25.43 56036.93 88888.00 2020-02-14 16:22:22.906 045 14263.24 25.45 56036.94 88888.00 2020-02-14 16:22:23.406 045 14263.24 25.57 56036.93 88888.00 2020-02-14 16:22:23.906 045 14263.32 25.61 56036.94 88888.00 2020-02-14 16:22:24.406 045 14263.32 25.58 56037.02 88888.00 2020-02-14 16:22:24.906 045 14263.30 25.58 56037.06 88888.00 2020-02-14 16:22:25.406 045 14263.29 25.61 56037.06 88888.00 2020-02-14 16:22:25.906 045 14263.30 25.73 56037.07 88888.00 2020-02-14 16:22:26.406 045 14263.30 25.73 56037.09 88888.00 2020-02-14 16:22:26.906 045 14263.30 25.70 56037.10 88888.00 2020-02-14 16:22:27.406 045 14263.30 25.69 56037.15 88888.00 2020-02-14 16:22:27.906 045 14263.27 25.72 56037.20 88888.00 2020-02-14 16:22:28.406 045 14263.24 25.76 56037.21 88888.00 2020-02-14 16:22:28.906 045 14263.27 25.78 56037.20 88888.00 2020-02-14 16:22:29.406 045 14263.21 25.84 56037.20 88888.00 2020-02-14 16:22:29.906 045 14263.21 25.81 56037.29 88888.00 2020-02-14 16:22:30.406 045 14263.22 25.86 56037.30 88888.00 2020-02-14 16:22:30.906 045 14263.24 25.87 56037.25 88888.00 2020-02-14 16:22:31.406 045 14263.23 25.90 56037.21 88888.00 2020-02-14 16:22:31.906 045 14263.20 25.82 56037.22 88888.00 2020-02-14 16:22:32.406 045 14263.20 25.89 56037.27 88888.00 2020-02-14 16:22:32.907 045 14263.19 25.89 56037.31 88888.00 2020-02-14 16:22:33.407 045 14263.20 25.87 56037.31 88888.00 2020-02-14 16:22:34.407 045 14263.21 25.89 56037.55 88888.00 2020-02-14 16:22:34.907 045 14263.24 25.85 56037.54 88888.00 2020-02-14 16:22:35.407 045 14263.24 25.89 56037.48 88888.00 2020-02-14 16:22:35.907 045 14263.27 25.94 56037.48 88888.00 2020-02-14 16:22:36.407 045 14263.27 25.92 56037.53 88888.00 2020-02-14 16:22:36.907 045 14263.23 25.98 56037.53 88888.00 2020-02-14 16:22:37.407 045 14263.23 25.91 56037.53 88888.00 2020-02-14 16:22:37.907 045 14263.23 25.98 56037.53 88888.00 2020-02-14 16:22:38.407 045 14263.24 25.98 56037.64 88888.00 2020-02-14 16:22:38.907 045 14263.27 26.04 56037.69 88888.00 2020-02-14 16:22:39.407 045 14263.24 26.08 56037.68 88888.00 2020-02-14 16:22:39.907 045 14263.20 26.07 56037.67 88888.00 2020-02-14 16:22:40.407 045 14263.23 26.10 56037.72 88888.00 2020-02-14 16:22:40.907 045 14263.25 26.07 56037.79 88888.00 2020-02-14 16:22:41.407 045 14263.31 26.08 56037.75 88888.00 2020-02-14 16:22:41.907 045 14263.31 26.17 56037.72 88888.00 2020-02-14 16:22:42.407 045 14263.33 26.30 56037.74 88888.00 2020-02-14 16:22:42.907 045 14263.31 26.27 56037.85 88888.00 2020-02-14 16:22:43.407 045 14263.32 26.36 56037.91 88888.00 2020-02-14 16:22:43.907 045 14263.37 26.44 56037.97 88888.00 2020-02-14 16:22:44.407 045 14263.39 26.43 56038.03 88888.00 2020-02-14 16:22:44.907 045 14263.40 26.44 56038.12 88888.00 2020-02-14 16:22:45.407 045 14263.46 26.50 56038.18 88888.00 2020-02-14 16:22:45.907 045 14263.49 26.45 56038.18 88888.00 2020-02-14 16:22:46.407 045 14263.48 26.47 56038.20 88888.00 2020-02-14 16:22:46.907 045 14263.50 26.60 56038.24 88888.00 2020-02-14 16:22:47.407 045 14263.47 26.59 56038.21 88888.00 2020-02-14 16:22:47.907 045 14263.51 26.57 56038.29 88888.00 2020-02-14 16:22:48.407 045 14263.58 26.62 56038.23 88888.00 2020-02-14 16:22:48.907 045 14263.59 26.63 56038.24 88888.00 2020-02-14 16:22:49.407 045 14263.62 26.70 56038.28 88888.00 2020-02-14 16:22:49.907 045 14263.59 26.69 56038.28 88888.00 2020-02-14 16:22:50.407 045 14263.53 26.68 56038.31 88888.00 2020-02-14 16:22:50.907 045 14263.57 26.69 56038.30 88888.00 2020-02-14 16:22:51.407 045 14263.58 26.69 56038.22 88888.00 2020-02-14 16:22:51.907 045 14263.60 26.67 56038.18 88888.00 2020-02-14 16:22:52.407 045 14263.58 26.69 56038.11 88888.00 2020-02-14 16:22:52.907 045 14263.52 26.76 56038.10 88888.00 2020-02-14 16:22:53.407 045 14263.48 26.74 56038.12 88888.00 2020-02-14 16:22:53.907 045 14263.48 26.63 56038.06 88888.00 2020-02-14 16:22:54.407 045 14263.42 26.59 56038.01 88888.00 2020-02-14 16:22:54.907 045 14263.37 26.63 56038.02 88888.00 2020-02-14 16:22:55.407 045 14263.36 26.63 56037.91 88888.00 2020-02-14 16:22:55.907 045 14263.32 26.72 56037.83 88888.00 2020-02-14 16:22:56.407 045 14263.27 26.76 56037.87 88888.00 2020-02-14 16:22:56.907 045 14263.25 26.68 56037.81 88888.00 2020-02-14 16:22:57.407 045 14263.25 26.66 56037.67 88888.00 2020-02-14 16:22:57.907 045 14263.22 26.62 56037.63 88888.00 2020-02-14 16:22:58.407 045 14263.18 26.66 56037.59 88888.00 2020-02-14 16:22:58.907 045 14263.13 26.67 56037.51 88888.00 2020-02-14 16:22:59.407 045 14263.10 26.57 56037.48 88888.00 2020-02-14 16:22:59.907 045 14263.06 26.57 56037.44 88888.00 2020-02-14 16:23:00.407 045 14263.02 26.53 56037.29 88888.00 2020-02-14 16:23:00.907 045 14262.96 26.42 56037.12 88888.00 2020-02-14 16:23:01.407 045 14262.94 26.42 56037.10 88888.00 2020-02-14 16:23:01.907 045 14262.85 26.38 56037.06 88888.00 2020-02-14 16:23:02.407 045 14262.78 26.35 56037.04 88888.00 2020-02-14 16:23:02.907 045 14262.85 26.35 56037.00 88888.00 2020-02-14 16:23:03.407 045 14262.79 26.26 56036.94 88888.00 2020-02-14 16:23:03.907 045 14262.77 26.24 56036.82 88888.00 2020-02-14 16:23:04.407 045 14262.72 26.27 56036.73 88888.00 2020-02-14 16:23:04.907 045 14262.68 26.20 56036.69 88888.00 2020-02-14 16:23:05.407 045 14262.66 26.15 56036.70 88888.00 2020-02-14 16:23:05.907 045 14262.66 26.09 56036.64 88888.00 2020-02-14 16:23:06.407 045 14262.57 26.03 56036.53 88888.00 2020-02-14 16:23:06.907 045 14262.49 26.01 56036.47 88888.00 2020-02-14 16:23:07.407 045 14262.50 26.01 56036.46 88888.00 2020-02-14 16:23:07.907 045 14262.47 25.95 56036.35 88888.00 2020-02-14 16:23:08.407 045 14262.47 25.91 56036.33 88888.00 2020-02-14 16:23:08.907 045 14262.42 25.77 56036.28 88888.00 2020-02-14 16:23:09.407 045 14262.41 25.72 56036.25 88888.00 2020-02-14 16:23:09.907 045 14262.39 25.72 56036.18 88888.00 2020-02-14 16:23:10.407 045 14262.40 25.68 56036.10 88888.00 2020-02-14 16:23:10.907 045 14262.36 25.66 56036.03 88888.00 2020-02-14 16:23:11.407 045 14262.34 25.59 56036.06 88888.00 2020-02-14 16:23:11.907 045 14262.28 25.60 56036.09 88888.00 2020-02-14 16:23:12.407 045 14262.26 25.61 56036.06 88888.00 2020-02-14 16:23:12.907 045 14262.28 25.58 56035.97 88888.00 2020-02-14 16:23:13.407 045 14262.27 25.56 56035.90 88888.00 2020-02-14 16:23:13.907 045 14262.26 25.48 56035.90 88888.00 2020-02-14 16:23:14.408 045 14262.25 25.47 56035.91 88888.00 2020-02-14 16:23:14.908 045 14262.25 25.40 56035.98 88888.00 2020-02-14 16:23:15.908 045 14262.23 25.38 56035.96 88888.00 2020-02-14 16:23:16.408 045 14262.23 25.34 56036.00 88888.00 2020-02-14 16:23:16.908 045 14262.22 25.31 56036.00 88888.00 2020-02-14 16:23:17.408 045 14262.22 25.27 56035.98 88888.00 2020-02-14 16:23:17.908 045 14262.25 25.26 56036.00 88888.00 2020-02-14 16:23:18.408 045 14262.23 25.28 56036.01 88888.00 2020-02-14 16:23:18.908 045 14262.23 25.31 56035.99 88888.00 2020-02-14 16:23:19.408 045 14262.25 25.34 56036.05 88888.00 2020-02-14 16:23:19.908 045 14262.26 25.27 56036.05 88888.00 2020-02-14 16:23:20.408 045 14262.26 25.23 56036.10 88888.00 2020-02-14 16:23:20.908 045 14262.32 25.23 56036.09 88888.00 2020-02-14 16:23:21.408 045 14262.35 25.27 56036.09 88888.00 2020-02-14 16:23:21.908 045 14262.34 25.30 56036.16 88888.00 2020-02-14 16:23:22.408 045 14262.34 25.41 56036.32 88888.00 2020-02-14 16:23:22.908 045 14262.35 25.40 56036.41 88888.00 2020-02-14 16:23:23.408 045 14262.38 25.36 56036.42 88888.00 2020-02-14 16:23:23.908 045 14262.41 25.35 56036.40 88888.00 2020-02-14 16:23:24.408 045 14262.44 25.36 56036.33 88888.00 2020-02-14 16:23:24.908 045 14262.42 25.38 56036.40 88888.00 2020-02-14 16:23:25.908 045 14262.53 25.41 56036.52 88888.00 2020-02-14 16:23:26.408 045 14262.55 25.43 56036.53 88888.00 2020-02-14 16:23:26.908 045 14262.50 25.41 56036.60 88888.00 2020-02-14 16:23:27.408 045 14262.48 25.42 56036.66 88888.00 2020-02-14 16:23:27.908 045 14262.49 25.43 56036.74 88888.00 2020-02-14 16:23:28.408 045 14262.55 25.47 56036.79 88888.00 2020-02-14 16:23:28.908 045 14262.62 25.52 56036.79 88888.00 2020-02-14 16:23:29.408 045 14262.67 25.53 56036.82 88888.00 2020-02-14 16:23:29.908 045 14262.78 25.59 56036.83 88888.00 2020-02-14 16:23:30.408 045 14262.79 25.67 56036.88 88888.00 2020-02-14 16:23:30.908 045 14262.84 25.64 56036.91 88888.00 2020-02-14 16:23:31.408 045 14262.84 25.65 56036.94 88888.00 2020-02-14 16:23:31.908 045 14262.86 25.68 56036.99 88888.00 2020-02-14 16:23:32.408 045 14262.87 25.64 56037.04 88888.00 2020-02-14 16:23:32.908 045 14262.88 25.59 56037.11 88888.00 2020-02-14 16:23:33.408 045 14262.90 25.60 56037.16 88888.00 2020-02-14 16:23:33.908 045 14262.88 25.61 56037.17 88888.00 2020-02-14 16:23:34.408 045 14262.91 25.69 56037.19 88888.00 2020-02-14 16:23:34.908 045 14262.97 25.72 56037.21 88888.00 2020-02-14 16:23:35.408 045 14263.00 25.75 56037.17 88888.00 2020-02-14 16:23:35.908 045 14263.02 25.78 56037.18 88888.00 2020-02-14 16:23:36.408 045 14263.06 25.81 56037.30 88888.00 2020-02-14 16:23:36.908 045 14263.09 25.81 56037.31 88888.00 2020-02-14 16:23:37.408 045 14263.13 25.89 56037.35 88888.00 2020-02-14 16:23:37.908 045 14263.12 25.94 56037.39 88888.00 2020-02-14 16:23:38.408 045 14263.19 26.04 56037.51 88888.00 2020-02-14 16:23:38.908 045 14263.20 26.04 56037.54 88888.00 2020-02-14 16:23:39.408 045 14263.20 26.07 56037.56 88888.00 2020-02-14 16:23:39.908 045 14263.20 26.10 56037.59 88888.00 2020-02-14 16:23:40.408 045 14263.23 26.23 56037.59 88888.00 2020-02-14 16:23:40.908 045 14263.25 26.16 56037.58 88888.00 2020-02-14 16:23:41.408 045 14263.28 26.18 56037.58 88888.00 2020-02-14 16:23:41.908 045 14263.29 26.18 56037.60 88888.00 2020-02-14 16:23:42.408 045 14263.29 26.18 56037.64 88888.00 2020-02-14 16:23:42.908 045 14263.32 26.30 56037.63 88888.00 2020-02-14 16:23:43.908 045 14263.40 26.35 56037.64 88888.00 2020-02-14 16:23:44.408 045 14263.43 26.38 56037.65 88888.00 2020-02-14 16:23:44.908 045 14263.48 26.34 56037.63 88888.00 2020-02-14 16:23:45.408 045 14263.49 26.43 56037.69 88888.00 2020-02-14 16:23:45.908 045 14263.47 26.50 56037.72 88888.00 2020-02-14 16:23:46.408 045 14263.46 26.46 56037.71 88888.00 2020-02-14 16:23:46.908 045 14263.50 26.53 56037.72 88888.00 2020-02-14 16:23:47.408 045 14263.52 26.53 56037.73 88888.00 2020-02-14 16:23:47.908 045 14263.52 26.55 56037.69 88888.00 2020-02-14 16:23:48.408 045 14263.53 26.60 56037.72 88888.00 2020-02-14 16:23:48.908 045 14263.56 26.58 56037.69 88888.00 2020-02-14 16:23:49.408 045 14263.58 26.54 56037.63 88888.00 2020-02-14 16:23:49.908 045 14263.57 26.60 56037.58 88888.00 2020-02-14 16:23:50.408 045 14263.59 26.70 56037.58 88888.00 2020-02-14 16:23:50.908 045 14263.59 26.65 56037.55 88888.00 2020-02-14 16:23:51.408 045 14263.59 26.58 56037.53 88888.00 2020-02-14 16:23:51.908 045 14263.61 26.55 56037.53 88888.00 2020-02-14 16:23:52.408 045 14263.56 26.61 56037.46 88888.00 2020-02-14 16:23:52.908 045 14263.52 26.65 56037.31 88888.00 2020-02-14 16:23:53.909 045 14263.53 26.57 56037.25 88888.00 2020-02-14 16:23:54.409 045 14263.57 26.55 56037.25 88888.00 2020-02-14 16:23:54.909 045 14263.60 26.60 56037.18 88888.00 2020-02-14 16:23:55.409 045 14263.62 26.58 56037.08 88888.00 2020-02-14 16:23:55.909 045 14263.64 26.50 56037.02 88888.00 2020-02-14 16:23:56.409 045 14263.62 26.55 56037.03 88888.00 2020-02-14 16:23:56.909 045 14263.66 26.50 56036.91 88888.00 2020-02-14 16:23:57.409 045 14263.69 26.44 56036.88 88888.00 2020-02-14 16:23:57.909 045 14263.72 26.49 56036.81 88888.00 2020-02-14 16:23:58.409 045 14263.72 26.50 56036.73 88888.00 2020-02-14 16:23:58.909 045 14263.72 26.51 56036.66 88888.00 2020-02-14 16:23:59.409 045 14263.75 26.53 56036.60 88888.00 2020-02-14 16:23:59.909 045 14263.78 26.49 56036.50 88888.00 2020-02-14 16:24:00.409 045 14263.79 26.38 56036.38 88888.00 2020-02-14 16:24:00.909 045 14263.77 26.37 56036.32 88888.00 2020-02-14 16:24:01.409 045 14263.79 26.40 56036.33 88888.00 2020-02-14 16:24:01.909 045 14263.92 26.34 56036.24 88888.00 2020-02-14 16:24:02.409 045 14263.94 26.33 56036.17 88888.00 2020-02-14 16:24:02.909 045 14263.96 26.36 56036.10 88888.00 2020-02-14 16:24:03.909 045 14263.92 26.28 56035.96 88888.00 2020-02-14 16:24:04.409 045 14263.97 26.24 56035.86 88888.00 2020-02-14 16:24:04.909 045 14264.03 26.13 56035.81 88888.00 2020-02-14 16:24:05.409 045 14263.98 26.16 56035.75 88888.00 2020-02-14 16:24:05.909 045 14263.90 26.24 56035.68 88888.00 2020-02-14 16:24:06.409 045 14263.86 26.29 56035.61 88888.00 2020-02-14 16:24:06.909 045 14263.80 26.21 56035.51 88888.00 2020-02-14 16:24:07.409 045 14263.80 26.13 56035.44 88888.00 2020-02-14 16:24:07.909 045 14263.83 26.16 56035.44 88888.00 2020-02-14 16:24:08.409 045 14263.86 26.10 56035.38 88888.00 2020-02-14 16:24:08.909 045 14263.85 26.11 56035.22 88888.00 2020-02-14 16:24:09.409 045 14263.78 26.03 56035.16 88888.00 2020-02-14 16:24:09.909 045 14263.77 25.95 56035.11 88888.00 2020-02-14 16:24:10.409 045 14263.75 25.93 56035.03 88888.00 2020-02-14 16:24:10.909 045 14263.78 25.91 56034.96 88888.00 2020-02-14 16:24:11.409 045 14263.75 25.90 56034.91 88888.00 2020-02-14 16:24:11.909 045 14263.72 25.79 56034.88 88888.00 2020-02-14 16:24:12.409 045 14263.72 25.78 56034.85 88888.00 2020-02-14 16:24:12.909 045 14263.70 25.79 56034.66 88888.00 2020-02-14 16:24:13.409 045 14263.64 25.74 56034.57 88888.00 2020-02-14 16:24:13.909 045 14263.61 25.67 56034.64 88888.00 2020-02-14 16:24:14.409 045 14263.59 25.59 56034.65 88888.00 2020-02-14 16:24:14.909 045 14263.57 25.53 56034.56 88888.00 2020-02-14 16:24:15.409 045 14263.55 25.49 56034.53 88888.00 2020-02-14 16:24:15.909 045 14263.52 25.43 56034.54 88888.00 2020-02-14 16:24:16.409 045 14263.51 25.45 56034.49 88888.00 2020-02-14 16:24:16.909 045 14263.50 25.44 56034.44 88888.00 2020-02-14 16:24:17.409 045 14263.47 25.39 56034.31 88888.00 2020-02-14 16:24:17.909 045 14263.46 25.32 56034.36 88888.00 2020-02-14 16:24:18.409 045 14263.49 25.27 56034.30 88888.00 2020-02-14 16:24:18.909 045 14263.44 25.24 56034.25 88888.00 2020-02-14 16:24:19.409 045 14263.37 25.23 56034.22 88888.00 2020-02-14 16:24:19.909 045 14263.31 25.20 56034.17 88888.00 2020-02-14 16:24:20.409 045 14263.31 25.09 56034.11 88888.00 2020-02-14 16:24:20.909 045 14263.28 25.05 56034.10 88888.00 2020-02-14 16:24:21.409 045 14263.29 24.98 56034.07 88888.00 2020-02-14 16:24:21.909 045 14263.24 24.93 56034.15 88888.00 2020-02-14 16:24:22.409 045 14263.20 24.85 56034.19 88888.00 2020-02-14 16:24:22.909 045 14263.22 24.80 56034.12 88888.00 2020-02-14 16:24:23.409 045 14263.22 24.82 56034.11 88888.00 2020-02-14 16:24:23.909 045 14263.20 24.79 56034.13 88888.00 2020-02-14 16:24:24.409 045 14263.21 24.69 56034.18 88888.00 2020-02-14 16:24:24.909 045 14263.24 24.68 56034.10 88888.00 2020-02-14 16:24:25.909 045 14263.23 24.59 56034.16 88888.00 2020-02-14 16:24:26.409 045 14263.27 24.50 56034.17 88888.00 2020-02-14 16:24:26.909 045 14263.31 24.46 56034.20 88888.00 2020-02-14 16:24:27.409 045 14263.30 24.45 56034.29 88888.00 2020-02-14 16:24:27.909 045 14263.30 24.48 56034.34 88888.00 2020-02-14 16:24:28.409 045 14263.34 24.50 56034.40 88888.00 2020-02-14 16:24:28.909 045 14263.37 24.47 56034.54 88888.00 2020-02-14 16:24:29.409 045 14263.39 24.50 56034.56 88888.00 2020-02-14 16:24:29.909 045 14263.42 24.51 56034.60 88888.00 2020-02-14 16:24:30.409 045 14263.47 24.58 56034.68 88888.00 2020-02-14 16:24:30.909 045 14263.47 24.55 56034.73 88888.00 2020-02-14 16:24:31.409 045 14263.52 24.52 56034.77 88888.00 2020-02-14 16:24:31.909 045 14263.53 24.63 56034.81 88888.00 2020-02-14 16:24:32.409 045 14263.55 24.72 56034.87 88888.00 2020-02-14 16:24:32.909 045 14263.60 24.75 56034.97 88888.00 2020-02-14 16:24:33.409 045 14263.66 24.79 56035.03 88888.00 2020-02-14 16:24:33.909 045 14263.70 24.80 56035.05 88888.00 2020-02-14 16:24:34.409 045 14263.71 24.80 56035.15 88888.00 2020-02-14 16:24:34.909 045 14263.72 24.91 56035.16 88888.00 2020-02-14 16:24:35.910 045 14263.81 24.90 56035.29 88888.00 2020-02-14 16:24:36.410 045 14263.84 24.96 56035.34 88888.00 2020-02-14 16:24:36.910 045 14263.81 25.02 56035.42 88888.00 2020-02-14 16:24:37.410 045 14263.85 25.14 56035.47 88888.00 2020-02-14 16:24:37.910 045 14263.83 25.02 56035.49 88888.00 2020-02-14 16:24:38.410 045 14263.86 25.08 56035.53 88888.00 2020-02-14 16:24:38.910 045 14263.83 25.09 56035.56 88888.00 2020-02-14 16:24:39.410 045 14263.79 25.10 56035.61 88888.00 2020-02-14 16:24:39.910 045 14263.81 25.13 56035.61 88888.00 2020-02-14 16:24:40.410 045 14263.85 25.23 56035.68 88888.00 2020-02-14 16:24:40.910 045 14263.81 25.25 56035.71 88888.00 2020-02-14 16:24:41.410 045 14263.80 25.28 56035.78 88888.00 2020-02-14 16:24:41.910 045 14263.80 25.30 56035.82 88888.00 2020-02-14 16:24:42.410 045 14263.76 25.26 56035.86 88888.00 2020-02-14 16:24:42.910 045 14263.72 25.28 56035.89 88888.00 2020-02-14 16:24:43.910 045 14263.65 25.33 56035.89 88888.00 2020-02-14 16:24:44.410 045 14263.65 25.38 56035.94 88888.00 2020-02-14 16:24:44.910 045 14263.65 25.36 56035.97 88888.00 2020-02-14 16:24:45.410 045 14263.61 25.40 56035.96 88888.00 2020-02-14 16:24:45.910 045 14263.57 25.38 56035.91 88888.00 2020-02-14 16:24:46.410 045 14263.55 25.41 56035.95 88888.00 2020-02-14 16:24:46.910 045 14263.51 25.36 56035.99 88888.00 2020-02-14 16:24:47.410 045 14263.53 25.38 56035.97 88888.00 2020-02-14 16:24:47.910 045 14263.51 25.36 56035.97 88888.00 2020-02-14 16:24:48.410 045 14263.49 25.36 56035.97 88888.00 2020-02-14 16:24:48.910 045 14263.44 25.41 56035.91 88888.00 2020-02-14 16:24:49.410 045 14263.43 25.43 56035.89 88888.00 2020-02-14 16:24:49.910 045 14263.44 25.44 56035.86 88888.00 2020-02-14 16:24:50.410 045 14263.41 25.41 56035.91 88888.00 2020-02-14 16:24:50.910 045 14263.41 25.42 56035.91 88888.00 2020-02-14 16:24:51.410 045 14263.47 25.42 56035.90 88888.00 2020-02-14 16:24:51.910 045 14263.47 25.41 56035.90 88888.00 2020-02-14 16:24:52.410 045 14263.46 25.35 56035.94 88888.00 2020-02-14 16:24:52.910 045 14263.41 25.28 56035.91 88888.00 2020-02-14 16:24:53.410 045 14263.46 25.31 56035.93 88888.00 2020-02-14 16:24:53.910 045 14263.44 25.25 56035.90 88888.00 2020-02-14 16:24:54.410 045 14263.42 25.27 56035.91 88888.00 2020-02-14 16:24:54.910 045 14263.41 25.28 56035.93 88888.00 2020-02-14 16:24:55.410 045 14263.41 25.34 56035.95 88888.00 2020-02-14 16:24:55.910 045 14263.42 25.35 56035.93 88888.00 2020-02-14 16:24:56.410 045 14263.44 25.38 56035.97 88888.00 2020-02-14 16:24:56.910 045 14263.44 25.31 56035.99 88888.00 2020-02-14 16:24:57.410 045 14263.44 25.32 56035.95 88888.00 2020-02-14 16:24:57.910 045 14263.46 25.26 56035.95 88888.00 2020-02-14 16:24:58.410 045 14263.55 25.28 56035.93 88888.00 2020-02-14 16:24:58.910 045 14263.57 25.24 56035.95 88888.00 2020-02-14 16:24:59.410 045 14263.58 25.20 56035.95 88888.00 2020-02-14 16:24:59.910 045 14263.60 25.25 56035.97 88888.00 2020-02-14 16:25:00.410 045 14263.70 25.24 56035.88 88888.00 2020-02-14 16:25:00.910 045 14263.74 25.19 56035.90 88888.00 2020-02-14 16:25:01.410 045 14263.78 25.11 56035.94 88888.00 2020-02-14 16:25:01.910 045 14263.85 25.05 56035.95 88888.00 2020-02-14 16:25:02.410 045 14263.88 25.14 56035.97 88888.00 2020-02-14 16:25:02.910 045 14263.87 25.18 56035.99 88888.00 2020-02-14 16:25:03.410 045 14263.90 25.15 56036.03 88888.00 2020-02-14 16:25:03.910 045 14263.99 25.15 56036.03 88888.00 2020-02-14 16:25:04.410 045 14264.04 25.18 56036.06 88888.00 2020-02-14 16:25:04.910 045 14264.08 25.16 56036.01 88888.00 2020-02-14 16:25:05.410 045 14264.11 25.14 56036.01 88888.00 2020-02-14 16:25:05.910 045 14264.14 25.09 56036.06 88888.00 2020-02-14 16:25:06.410 045 14264.09 25.16 56036.05 88888.00 2020-02-14 16:25:06.910 045 14264.15 25.18 56036.05 88888.00 2020-02-14 16:25:07.410 045 14264.22 25.13 56036.05 88888.00 2020-02-14 16:25:07.910 045 14264.26 25.14 56036.04 88888.00 2020-02-14 16:25:08.410 045 14264.29 25.13 56036.07 88888.00 2020-02-14 16:25:08.910 045 14264.33 25.22 56036.06 88888.00 2020-02-14 16:25:09.410 045 14264.33 25.22 56036.00 88888.00 2020-02-14 16:25:09.910 045 14264.30 25.26 56036.00 88888.00 2020-02-14 16:25:10.410 045 14264.30 25.31 56036.10 88888.00 2020-02-14 16:25:10.910 045 14264.33 25.27 56036.17 88888.00 2020-02-14 16:25:11.410 045 14264.33 25.39 56036.10 88888.00 2020-02-14 16:25:11.910 045 14264.31 25.39 56036.13 88888.00 2020-02-14 16:25:12.410 045 14264.26 25.34 56036.16 88888.00 2020-02-14 16:25:12.910 045 14264.24 25.42 56036.14 88888.00 2020-02-14 16:25:13.410 045 14264.22 25.39 56036.13 88888.00 2020-02-14 16:25:13.910 045 14264.20 25.45 56036.16 88888.00 2020-02-14 16:25:14.410 045 14264.14 25.41 56036.13 88888.00 2020-02-14 16:25:14.910 045 14264.14 25.38 56036.14 88888.00 2020-02-14 16:25:15.410 045 14264.13 25.42 56036.13 88888.00 2020-02-14 16:25:15.910 045 14264.04 25.42 56036.10 88888.00 2020-02-14 16:25:16.410 045 14264.04 25.50 56036.07 88888.00 2020-02-14 16:25:16.910 045 14264.06 25.52 56036.09 88888.00 2020-02-14 16:25:17.410 045 14264.04 25.51 56036.06 88888.00 2020-02-14 16:25:17.910 045 14263.99 25.51 56036.00 88888.00 2020-02-14 16:25:18.410 045 14263.95 25.44 56036.01 88888.00 2020-02-14 16:25:18.911 045 14263.95 25.44 56036.09 88888.00 2020-02-14 16:25:19.411 045 14263.93 25.42 56036.08 88888.00 2020-02-14 16:25:19.911 045 14263.89 25.49 56036.01 88888.00 2020-02-14 16:25:20.411 045 14263.84 25.50 56036.03 88888.00 2020-02-14 16:25:20.911 045 14263.81 25.50 56036.10 88888.00 2020-02-14 16:25:21.411 045 14263.83 25.52 56036.17 88888.00 2020-02-14 16:25:21.911 045 14263.84 25.53 56036.10 88888.00 2020-02-14 16:25:22.411 045 14263.84 25.57 56036.10 88888.00 2020-02-14 16:25:22.911 045 14263.81 25.49 56036.15 88888.00 2020-02-14 16:25:23.411 045 14263.79 25.47 56036.15 88888.00 2020-02-14 16:25:23.911 045 14263.78 25.51 56036.12 88888.00 2020-02-14 16:25:24.411 045 14263.80 25.45 56036.10 88888.00 2020-02-14 16:25:24.911 045 14263.79 25.44 56036.15 88888.00 2020-02-14 16:25:25.411 045 14263.75 25.47 56036.19 88888.00 2020-02-14 16:25:25.911 045 14263.77 25.55 56036.23 88888.00 2020-02-14 16:25:26.411 045 14263.76 25.47 56036.16 88888.00 2020-02-14 16:25:27.411 045 14263.77 25.36 56036.15 88888.00 2020-02-14 16:25:27.911 045 14263.81 25.41 56036.15 88888.00 2020-02-14 16:25:28.411 045 14263.79 25.32 56036.15 88888.00 2020-02-14 16:25:28.911 045 14263.77 25.35 56036.14 88888.00 2020-02-14 16:25:29.411 045 14263.75 25.39 56036.12 88888.00 2020-02-14 16:25:29.911 045 14263.75 25.40 56036.14 88888.00 2020-02-14 16:25:30.411 045 14263.75 25.39 56036.10 88888.00 2020-02-14 16:25:30.911 045 14263.72 25.31 56036.05 88888.00 2020-02-14 16:25:31.411 045 14263.70 25.28 56035.99 88888.00 2020-02-14 16:25:31.911 045 14263.72 25.23 56035.98 88888.00 2020-02-14 16:25:32.411 045 14263.72 25.25 56035.99 88888.00 2020-02-14 16:25:32.911 045 14263.71 25.24 56036.09 88888.00 2020-02-14 16:25:33.411 045 14263.72 25.24 56036.10 88888.00 2020-02-14 16:25:33.911 045 14263.72 25.18 56036.06 88888.00 2020-02-14 16:25:34.411 045 14263.76 25.16 56035.99 88888.00 2020-02-14 16:25:34.911 045 14263.77 25.14 56035.97 88888.00 2020-02-14 16:25:35.411 045 14263.78 25.18 56035.97 88888.00 2020-02-14 16:25:35.911 045 14263.74 25.14 56036.05 88888.00 2020-02-14 16:25:36.411 045 14263.71 25.17 56036.12 88888.00 2020-02-14 16:25:37.411 045 14263.66 25.17 56036.09 88888.00 2020-02-14 16:25:37.911 045 14263.71 25.05 56036.09 88888.00 2020-02-14 16:25:38.411 045 14263.70 25.00 56036.08 88888.00 2020-02-14 16:25:38.911 045 14263.69 24.96 56036.01 88888.00 2020-02-14 16:25:39.411 045 14263.69 24.93 56036.12 88888.00 2020-02-14 16:25:39.911 045 14263.71 24.89 56036.12 88888.00 2020-02-14 16:25:40.411 045 14263.74 24.92 56036.10 88888.00 2020-02-14 16:25:40.911 045 14263.75 24.86 56036.09 88888.00 2020-02-14 16:25:41.411 045 14263.76 24.83 56036.13 88888.00 2020-02-14 16:25:41.911 045 14263.72 24.83 56036.14 88888.00 2020-02-14 16:25:42.411 045 14263.71 24.77 56036.18 88888.00 2020-02-14 16:25:42.911 045 14263.72 24.79 56036.19 88888.00 2020-02-14 16:25:43.411 045 14263.74 24.77 56036.23 88888.00 2020-02-14 16:25:43.911 045 14263.75 24.82 56036.19 88888.00 2020-02-14 16:25:44.411 045 14263.76 24.80 56036.22 88888.00 2020-02-14 16:25:44.911 045 14263.75 24.81 56036.29 88888.00 2020-02-14 16:25:45.411 045 14263.77 24.80 56036.28 88888.00 2020-02-14 16:25:45.911 045 14263.78 24.81 56036.26 88888.00 2020-02-14 16:25:46.411 045 14263.74 24.81 56036.27 88888.00 2020-02-14 16:25:47.411 045 14263.64 24.82 56036.35 88888.00 2020-02-14 16:25:47.911 045 14263.59 24.93 56036.34 88888.00 2020-02-14 16:25:48.411 045 14263.58 24.86 56036.33 88888.00 2020-02-14 16:25:48.911 045 14263.55 24.84 56036.44 88888.00 2020-02-14 16:25:49.411 045 14263.53 24.82 56036.44 88888.00 2020-02-14 16:25:49.911 045 14263.51 24.80 56036.37 88888.00 2020-02-14 16:25:50.411 045 14263.47 24.80 56036.35 88888.00 2020-02-14 16:25:50.911 045 14263.46 24.81 56036.38 88888.00 2020-02-14 16:25:51.411 045 14263.42 24.79 56036.41 88888.00 2020-02-14 16:25:51.911 045 14263.37 24.79 56036.45 88888.00 2020-02-14 16:25:52.411 045 14263.30 24.76 56036.42 88888.00 2020-02-14 16:25:52.911 045 14263.29 24.79 56036.41 88888.00 2020-02-14 16:25:53.411 045 14263.22 24.77 56036.51 88888.00 2020-02-14 16:25:53.911 045 14263.20 24.82 56036.51 88888.00 2020-02-14 16:25:54.411 045 14263.19 24.81 56036.50 88888.00 2020-02-14 16:25:54.911 045 14263.16 24.80 56036.50 88888.00 2020-02-14 16:25:55.411 045 14263.15 24.79 56036.45 88888.00 2020-02-14 16:25:55.911 045 14263.15 24.77 56036.41 88888.00 2020-02-14 16:25:56.411 045 14263.12 24.74 56036.42 88888.00 2020-02-14 16:25:57.411 045 14263.13 24.69 56036.42 88888.00 2020-02-14 16:25:57.911 045 14263.12 24.75 56036.42 88888.00 2020-02-14 16:25:58.411 045 14263.09 24.84 56036.41 88888.00 2020-02-14 16:25:58.911 045 14263.06 24.89 56036.45 88888.00 2020-02-14 16:25:59.411 045 14263.03 24.92 56036.46 88888.00 2020-02-14 16:25:59.911 045 14263.06 24.85 56036.45 88888.00 2020-02-14 16:26:00.411 045 14263.07 24.84 56036.44 88888.00 2020-02-14 16:26:00.911 045 14263.11 24.88 56036.42 88888.00 2020-02-14 16:26:01.411 045 14263.13 24.86 56036.50 88888.00 2020-02-14 16:26:01.911 045 14263.14 24.82 56036.57 88888.00 2020-02-14 16:26:02.412 045 14263.19 24.81 56036.60 88888.00 2020-02-14 16:26:02.912 045 14263.28 24.90 56036.62 88888.00 2020-02-14 16:26:03.412 045 14263.34 24.96 56036.64 88888.00 2020-02-14 16:26:03.912 045 14263.36 24.90 56036.66 88888.00 2020-02-14 16:26:04.412 045 14263.40 24.96 56036.70 88888.00 2020-02-14 16:26:04.912 045 14263.46 24.94 56036.74 88888.00 2020-02-14 16:26:05.412 045 14263.52 25.05 56036.75 88888.00 2020-02-14 16:26:05.912 045 14263.58 25.14 56036.76 88888.00 2020-02-14 16:26:06.412 045 14263.65 25.17 56036.83 88888.00 2020-02-14 16:26:07.412 045 14263.72 25.23 56036.88 88888.00 2020-02-14 16:26:07.912 045 14263.77 25.28 56036.93 88888.00 2020-02-14 16:26:08.412 045 14263.78 25.30 56036.99 88888.00 2020-02-14 16:26:08.912 045 14263.85 25.28 56037.09 88888.00 2020-02-14 16:26:09.412 045 14263.90 25.40 56037.17 88888.00 2020-02-14 16:26:09.912 045 14263.94 25.41 56037.19 88888.00 2020-02-14 16:26:10.412 045 14263.98 25.50 56037.23 88888.00 2020-02-14 16:26:10.912 045 14264.01 25.55 56037.25 88888.00 2020-02-14 16:26:11.412 045 14264.05 25.60 56037.27 88888.00 2020-02-14 16:26:11.912 045 14264.05 25.68 56037.25 88888.00 2020-02-14 16:26:12.412 045 14264.03 25.75 56037.26 88888.00 2020-02-14 16:26:12.912 045 14264.09 25.78 56037.26 88888.00 2020-02-14 16:26:13.412 045 14264.21 25.82 56037.31 88888.00 2020-02-14 16:26:13.912 045 14264.26 25.79 56037.32 88888.00 2020-02-14 16:26:14.412 045 14264.27 25.93 56037.34 88888.00 2020-02-14 16:26:14.912 045 14264.27 25.98 56037.34 88888.00 2020-02-14 16:26:15.412 045 14264.27 25.94 56037.40 88888.00 2020-02-14 16:26:15.912 045 14264.33 26.00 56037.48 88888.00 2020-02-14 16:26:16.412 045 14264.36 26.04 56037.54 88888.00 2020-02-14 16:26:16.912 045 14264.32 26.02 56037.50 88888.00 2020-02-14 16:26:17.412 045 14264.29 26.09 56037.46 88888.00 2020-02-14 16:26:17.912 045 14264.35 26.18 56037.45 88888.00 2020-02-14 16:26:18.412 045 14264.43 26.20 56037.43 88888.00 2020-02-14 16:26:18.912 045 14264.41 26.24 56037.38 88888.00 2020-02-14 16:26:19.412 045 14264.39 26.25 56037.37 88888.00 2020-02-14 16:26:19.912 045 14264.39 26.33 56037.40 88888.00 2020-02-14 16:26:20.412 045 14264.34 26.34 56037.40 88888.00 2020-02-14 16:26:20.912 045 14264.33 26.26 56037.31 88888.00 2020-02-14 16:26:21.412 045 14264.35 26.26 56037.27 88888.00 2020-02-14 16:26:21.912 045 14264.41 26.32 56037.25 88888.00 2020-02-14 16:26:22.412 045 14264.41 26.33 56037.27 88888.00 2020-02-14 16:26:22.912 045 14264.36 26.29 56037.19 88888.00 2020-02-14 16:26:23.412 045 14264.29 26.33 56037.13 88888.00 2020-02-14 16:26:23.912 045 14264.29 26.32 56037.17 88888.00 2020-02-14 16:26:24.412 045 14264.26 26.27 56037.08 88888.00 2020-02-14 16:26:24.912 045 14264.22 26.37 56037.00 88888.00 2020-02-14 16:26:25.412 045 14264.20 26.35 56037.00 88888.00 2020-02-14 16:26:25.912 045 14264.16 26.25 56037.00 88888.00 2020-02-14 16:26:26.412 045 14264.08 26.20 56036.91 88888.00 2020-02-14 16:26:26.912 045 14264.04 26.21 56036.85 88888.00 2020-02-14 16:26:27.412 045 14264.06 26.21 56036.84 88888.00 2020-02-14 16:26:27.912 045 14264.07 26.19 56036.81 88888.00 2020-02-14 16:26:28.412 045 14264.08 26.09 56036.72 88888.00 2020-02-14 16:26:28.912 045 14264.07 26.06 56036.69 88888.00 2020-02-14 16:26:29.412 045 14264.03 26.00 56036.65 88888.00 2020-02-14 16:26:29.912 045 14264.02 25.91 56036.59 88888.00 2020-02-14 16:26:30.412 045 14264.01 25.91 56036.54 88888.00 2020-02-14 16:26:30.912 045 14263.96 25.89 56036.52 88888.00 2020-02-14 16:26:31.412 045 14263.94 25.85 56036.45 88888.00 2020-02-14 16:26:31.912 045 14263.95 25.74 56036.37 88888.00 2020-02-14 16:26:32.412 045 14263.95 25.64 56036.33 88888.00 2020-02-14 16:26:32.912 045 14263.94 25.66 56036.26 88888.00 2020-02-14 16:26:33.412 045 14263.88 25.62 56036.22 88888.00 2020-02-14 16:26:33.912 045 14263.86 25.57 56036.16 88888.00 2020-02-14 16:26:34.412 045 14263.86 25.47 56036.15 88888.00 2020-02-14 16:26:34.912 045 14263.87 25.41 56036.12 88888.00 2020-02-14 16:26:35.412 045 14263.87 25.34 56036.04 88888.00 2020-02-14 16:26:35.912 045 14263.89 25.20 56035.97 88888.00 2020-02-14 16:26:36.412 045 14263.89 25.14 56035.95 88888.00 2020-02-14 16:26:36.912 045 14263.88 25.05 56035.97 88888.00 2020-02-14 16:26:37.412 045 14263.94 25.02 56035.96 88888.00 2020-02-14 16:26:37.912 045 14263.96 24.94 56035.87 88888.00 2020-02-14 16:26:38.412 045 14263.97 24.86 56035.90 88888.00 2020-02-14 16:26:38.912 045 14263.98 24.83 56035.97 88888.00 2020-02-14 16:26:39.412 045 14264.01 24.84 56035.84 88888.00 2020-02-14 16:26:39.912 045 14264.01 24.71 56035.69 88888.00 2020-02-14 16:26:40.412 045 14264.03 24.56 56035.67 88888.00 2020-02-14 16:26:40.912 045 14264.04 24.54 56035.68 88888.00 2020-02-14 16:26:41.412 045 14264.04 24.47 56035.77 88888.00 2020-02-14 16:26:41.912 045 14264.06 24.38 56035.78 88888.00 2020-02-14 16:26:42.412 045 14264.06 24.35 56035.73 88888.00 2020-02-14 16:26:42.912 045 14264.08 24.32 56035.69 88888.00 2020-02-14 16:26:43.412 045 14264.09 24.23 56035.70 88888.00 2020-02-14 16:26:43.912 045 14264.09 24.20 56035.70 88888.00 2020-02-14 16:26:44.412 045 14264.15 24.12 56035.63 88888.00 2020-02-14 16:26:44.912 045 14264.16 24.09 56035.63 88888.00 2020-02-14 16:26:45.412 045 14264.16 24.09 56035.67 88888.00 2020-02-14 16:26:45.912 045 14264.21 24.07 56035.72 88888.00 2020-02-14 16:26:46.412 045 14264.22 24.05 56035.77 88888.00 2020-02-14 16:26:46.912 045 14264.20 23.99 56035.78 88888.00 2020-02-14 16:26:47.413 045 14264.20 24.01 56035.76 88888.00 2020-02-14 16:26:47.913 045 14264.23 23.95 56035.76 88888.00 2020-02-14 16:26:48.913 045 14264.36 23.91 56035.87 88888.00 2020-02-14 16:26:49.413 045 14264.39 23.86 56035.87 88888.00 2020-02-14 16:26:49.913 045 14264.41 23.82 56035.94 88888.00 2020-02-14 16:26:50.413 045 14264.42 23.86 56035.96 88888.00 2020-02-14 16:26:50.913 045 14264.41 23.82 56035.98 88888.00 2020-02-14 16:26:51.413 045 14264.44 23.81 56036.03 88888.00 2020-02-14 16:26:51.913 045 14264.54 23.79 56036.05 88888.00 2020-02-14 16:26:52.413 045 14264.52 23.76 56036.01 88888.00 2020-02-14 16:26:52.913 045 14264.51 23.81 56036.00 88888.00 2020-02-14 16:26:53.413 045 14264.54 23.84 56036.06 88888.00 2020-02-14 16:26:53.913 045 14264.60 23.83 56036.09 88888.00 2020-02-14 16:26:54.413 045 14264.63 23.89 56036.06 88888.00 2020-02-14 16:26:54.913 045 14264.67 23.80 56036.12 88888.00 2020-02-14 16:26:55.413 045 14264.64 23.89 56036.18 88888.00 2020-02-14 16:26:55.913 045 14264.64 23.91 56036.23 88888.00 2020-02-14 16:26:56.413 045 14264.68 23.91 56036.27 88888.00 2020-02-14 16:26:56.913 045 14264.70 23.93 56036.31 88888.00 2020-02-14 16:26:57.413 045 14264.67 23.92 56036.33 88888.00 2020-02-14 16:26:57.913 045 14264.67 23.90 56036.41 88888.00 2020-02-14 16:26:58.913 045 14264.69 23.89 56036.46 88888.00 2020-02-14 16:26:59.413 045 14264.67 23.83 56036.53 88888.00 2020-02-14 16:26:59.913 045 14264.68 23.89 56036.50 88888.00 2020-02-14 16:27:00.413 045 14264.70 23.96 56036.47 88888.00 2020-02-14 16:27:00.913 045 14264.73 23.98 56036.55 88888.00 2020-02-14 16:27:01.413 045 14264.72 23.93 56036.62 88888.00 2020-02-14 16:27:01.913 045 14264.73 23.98 56036.65 88888.00 2020-02-14 16:27:02.413 045 14264.77 23.98 56036.66 88888.00 2020-02-14 16:27:02.913 045 14264.78 24.05 56036.68 88888.00 2020-02-14 16:27:03.413 045 14264.74 24.04 56036.70 88888.00 2020-02-14 16:27:03.913 045 14264.76 23.99 56036.72 88888.00 2020-02-14 16:27:04.413 045 14264.74 24.01 56036.70 88888.00 2020-02-14 16:27:04.913 045 14264.72 24.12 56036.68 88888.00 2020-02-14 16:27:05.413 045 14264.68 24.14 56036.69 88888.00 2020-02-14 16:27:05.913 045 14264.68 24.15 56036.72 88888.00 2020-02-14 16:27:06.913 045 14264.60 24.20 56036.66 88888.00 2020-02-14 16:27:07.413 045 14264.54 24.22 56036.69 88888.00 2020-02-14 16:27:07.913 045 14264.48 24.28 56036.69 88888.00 2020-02-14 16:27:08.413 045 14264.42 24.32 56036.69 88888.00 2020-02-14 16:27:08.913 045 14264.45 24.29 56036.70 88888.00 2020-02-14 16:27:09.413 045 14264.45 24.28 56036.68 88888.00 2020-02-14 16:27:09.913 045 14264.40 24.30 56036.65 88888.00 2020-02-14 16:27:10.413 045 14264.38 24.38 56036.61 88888.00 2020-02-14 16:27:10.913 045 14264.40 24.47 56036.56 88888.00 2020-02-14 16:27:11.413 045 14264.34 24.46 56036.47 88888.00 2020-02-14 16:27:11.913 045 14264.26 24.46 56036.44 88888.00 2020-02-14 16:27:12.413 045 14264.25 24.47 56036.38 88888.00 2020-02-14 16:27:12.913 045 14264.27 24.38 56036.45 88888.00 2020-02-14 16:27:13.413 045 14264.34 24.33 56036.42 88888.00 2020-02-14 16:27:13.913 045 14264.35 24.25 56036.42 88888.00 2020-02-14 16:27:14.413 045 14264.39 24.28 56036.37 88888.00 2020-02-14 16:27:14.913 045 14264.39 24.26 56036.34 88888.00 2020-02-14 16:27:15.413 045 14264.39 24.22 56036.31 88888.00 2020-02-14 16:27:15.913 045 14264.41 24.16 56036.31 88888.00 2020-02-14 16:27:16.413 045 14264.42 24.24 56036.32 88888.00 2020-02-14 16:27:16.913 045 14264.41 24.24 56036.26 88888.00 2020-02-14 16:27:17.413 045 14264.41 24.31 56036.18 88888.00 2020-02-14 16:27:17.913 045 14264.45 24.26 56036.15 88888.00 2020-02-14 16:27:18.913 045 14264.48 24.25 56036.15 88888.00 2020-02-14 16:27:19.413 045 14264.49 24.25 56036.09 88888.00 2020-02-14 16:27:19.913 045 14264.49 24.22 56036.07 88888.00 2020-02-14 16:27:20.413 045 14264.50 24.23 56036.06 88888.00 2020-02-14 16:27:20.913 045 14264.52 24.18 56036.04 88888.00 2020-02-14 16:27:21.404 045 14264.50 24.25 56035.99 88888.00 2020-02-14 16:27:21.904 045 14264.51 24.21 56035.96 88888.00 2020-02-14 16:27:22.404 045 14264.49 24.25 56035.94 88888.00 2020-02-14 16:27:22.904 045 14264.50 24.29 56035.93 88888.00 2020-02-14 16:27:23.404 045 14264.46 24.30 56035.93 88888.00 2020-02-14 16:27:23.904 045 14264.43 24.22 56035.93 88888.00 2020-02-14 16:27:24.404 045 14264.46 24.22 56035.94 88888.00 2020-02-14 16:27:24.904 045 14264.45 24.15 56035.90 88888.00 2020-02-14 16:27:25.404 045 14264.41 24.14 56035.85 88888.00 2020-02-14 16:27:25.904 045 14264.38 24.17 56035.77 88888.00 2020-02-14 16:27:26.404 045 14264.39 24.18 56035.78 88888.00 2020-02-14 16:27:26.904 045 14264.38 24.15 56035.80 88888.00 2020-02-14 16:27:27.404 045 14264.38 24.21 56035.78 88888.00 2020-02-14 16:27:27.904 045 14264.31 24.24 56035.73 88888.00 2020-02-14 16:27:28.404 045 14264.33 24.18 56035.68 88888.00 2020-02-14 16:27:28.904 045 14264.32 24.21 56035.65 88888.00 2020-02-14 16:27:29.404 045 14264.27 24.24 56035.59 88888.00 2020-02-14 16:27:29.904 045 14264.29 24.26 56035.60 88888.00 2020-02-14 16:27:30.404 045 14264.26 24.26 56035.53 88888.00 2020-02-14 16:27:30.904 045 14264.30 24.25 56035.51 88888.00 2020-02-14 16:27:31.404 045 14264.34 24.23 56035.49 88888.00 2020-02-14 16:27:31.904 045 14264.32 24.23 56035.51 88888.00 2020-02-14 16:27:32.404 045 14264.26 24.22 56035.51 88888.00 2020-02-14 16:27:32.904 045 14264.26 24.15 56035.50 88888.00 2020-02-14 16:27:33.404 045 14264.25 24.15 56035.50 88888.00 2020-02-14 16:27:33.904 045 14264.23 24.18 56035.45 88888.00 2020-02-14 16:27:34.404 045 14264.18 24.17 56035.41 88888.00 2020-02-14 16:27:34.904 045 14264.16 24.07 56035.38 88888.00 2020-02-14 16:27:35.404 045 14264.24 24.13 56035.35 88888.00 2020-02-14 16:27:35.904 045 14264.25 24.11 56035.34 88888.00 2020-02-14 16:27:36.404 045 14264.24 24.07 56035.39 88888.00 2020-02-14 16:27:36.904 045 14264.26 24.01 56035.32 88888.00 2020-02-14 16:27:37.404 045 14264.30 24.01 56035.31 88888.00 2020-02-14 16:27:37.904 045 14264.29 24.07 56035.28 88888.00 2020-02-14 16:27:38.404 045 14264.31 24.04 56035.28 88888.00 2020-02-14 16:27:38.904 045 14264.33 24.04 56035.30 88888.00 2020-02-14 16:27:39.404 045 14264.39 24.08 56035.25 88888.00 2020-02-14 16:27:39.904 045 14264.39 24.08 56035.30 88888.00 2020-02-14 16:27:40.404 045 14264.40 24.14 56035.29 88888.00 2020-02-14 16:27:40.904 045 14264.39 24.11 56035.29 88888.00 2020-02-14 16:27:41.404 045 14264.48 24.08 56035.23 88888.00 2020-02-14 16:27:41.904 045 14264.55 24.14 56035.31 88888.00 2020-02-14 16:27:42.404 045 14264.54 24.20 56035.39 88888.00 2020-02-14 16:27:42.904 045 14264.52 24.20 56035.35 88888.00 2020-02-14 16:27:43.404 045 14264.58 24.22 56035.29 88888.00 2020-02-14 16:27:43.904 045 14264.62 24.21 56035.37 88888.00 2020-02-14 16:27:44.404 045 14264.61 24.20 56035.38 88888.00 2020-02-14 16:27:44.904 045 14264.60 24.16 56035.37 88888.00 2020-02-14 16:27:45.404 045 14264.63 24.17 56035.43 88888.00 2020-02-14 16:27:45.904 045 14264.70 24.17 56035.48 88888.00 2020-02-14 16:27:46.404 045 14264.73 24.18 56035.53 88888.00 2020-02-14 16:27:46.904 045 14264.74 24.17 56035.50 88888.00 2020-02-14 16:27:47.404 045 14264.76 24.18 56035.48 88888.00 2020-02-14 16:27:47.904 045 14264.76 24.16 56035.58 88888.00 2020-02-14 16:27:48.404 045 14264.78 24.28 56035.67 88888.00 2020-02-14 16:27:48.904 045 14264.78 24.24 56035.71 88888.00 2020-02-14 16:27:49.404 045 14264.80 24.25 56035.77 88888.00 2020-02-14 16:27:49.904 045 14264.85 24.25 56035.75 88888.00 2020-02-14 16:27:50.404 045 14264.89 24.30 56035.73 88888.00 2020-02-14 16:27:50.904 045 14264.91 24.33 56035.79 88888.00 2020-02-14 16:27:51.404 045 14264.94 24.32 56035.88 88888.00 2020-02-14 16:27:51.904 045 14264.94 24.37 56035.98 88888.00 2020-02-14 16:27:52.404 045 14264.92 24.41 56036.07 88888.00 2020-02-14 16:27:52.904 045 14264.96 24.47 56036.07 88888.00 2020-02-14 16:27:53.404 045 14264.97 24.46 56036.09 88888.00 2020-02-14 16:27:53.904 045 14264.99 24.43 56036.17 88888.00 2020-02-14 16:27:54.404 045 14265.01 24.46 56036.23 88888.00 2020-02-14 16:27:54.904 045 14265.00 24.43 56036.25 88888.00 2020-02-14 16:27:55.404 045 14265.03 24.46 56036.27 88888.00 2020-02-14 16:27:55.904 045 14265.03 24.47 56036.32 88888.00 2020-02-14 16:27:56.404 045 14265.06 24.54 56036.38 88888.00 2020-02-14 16:27:56.904 045 14265.10 24.52 56036.44 88888.00 2020-02-14 16:27:57.404 045 14265.13 24.50 56036.41 88888.00 2020-02-14 16:27:57.904 045 14265.17 24.57 56036.38 88888.00 2020-02-14 16:27:58.904 045 14265.19 24.47 56036.48 88888.00 2020-02-14 16:27:59.404 045 14265.19 24.49 56036.45 88888.00 2020-02-14 16:27:59.904 045 14265.16 24.50 56036.46 88888.00 2020-02-14 16:28:00.404 045 14265.19 24.62 56036.48 88888.00 2020-02-14 16:28:00.904 045 14265.16 24.58 56036.48 88888.00 2020-02-14 16:28:01.404 045 14265.14 24.54 56036.55 88888.00 2020-02-14 16:28:01.904 045 14265.16 24.55 56036.64 88888.00 2020-02-14 16:28:02.404 045 14265.14 24.49 56036.75 88888.00 2020-02-14 16:28:02.904 045 14265.14 24.50 56036.76 88888.00 2020-02-14 16:28:03.404 045 14265.15 24.48 56036.76 88888.00 2020-02-14 16:28:03.904 045 14265.16 24.50 56036.81 88888.00 2020-02-14 16:28:04.404 045 14265.15 24.52 56036.82 88888.00 2020-02-14 16:28:04.904 045 14265.13 24.47 56036.87 88888.00 2020-02-14 16:28:05.404 045 14265.11 24.49 56036.82 88888.00 2020-02-14 16:28:05.904 045 14265.09 24.50 56036.80 88888.00 2020-02-14 16:28:06.404 045 14265.08 24.50 56036.80 88888.00 2020-02-14 16:28:06.904 045 14265.09 24.52 56036.79 88888.00 2020-02-14 16:28:07.404 045 14265.07 24.46 56036.80 88888.00 2020-02-14 16:28:07.904 045 14265.08 24.48 56036.72 88888.00 2020-02-14 16:28:08.905 045 14265.10 24.49 56036.84 88888.00 2020-02-14 16:28:09.405 045 14265.11 24.60 56036.93 88888.00 2020-02-14 16:28:09.905 045 14265.08 24.54 56036.89 88888.00 2020-02-14 16:28:10.405 045 14265.07 24.56 56036.89 88888.00 2020-02-14 16:28:10.905 045 14265.06 24.60 56036.91 88888.00 2020-02-14 16:28:11.405 045 14265.07 24.60 56036.99 88888.00 2020-02-14 16:28:11.905 045 14265.10 24.65 56036.93 88888.00 2020-02-14 16:28:12.405 045 14265.10 24.64 56036.90 88888.00 2020-02-14 16:28:12.905 045 14265.05 24.65 56036.93 88888.00 2020-02-14 16:28:13.405 045 14265.06 24.64 56036.92 88888.00 2020-02-14 16:28:13.905 045 14265.07 24.63 56036.89 88888.00 2020-02-14 16:28:14.405 045 14265.08 24.67 56036.83 88888.00 2020-02-14 16:28:14.905 045 14265.07 24.73 56036.87 88888.00 2020-02-14 16:28:15.405 045 14265.07 24.79 56036.89 88888.00 2020-02-14 16:28:15.905 045 14265.07 24.81 56036.91 88888.00 2020-02-14 16:28:16.405 045 14265.06 24.76 56036.85 88888.00 2020-02-14 16:28:16.905 045 14265.05 24.80 56036.85 88888.00 2020-02-14 16:28:17.405 045 14265.04 24.84 56036.87 88888.00 2020-02-14 16:28:17.905 045 14265.00 24.82 56036.88 88888.00 2020-02-14 16:28:18.405 045 14264.98 24.88 56036.87 88888.00 2020-02-14 16:28:18.905 045 14264.95 24.91 56036.82 88888.00 2020-02-14 16:28:19.405 045 14264.90 24.85 56036.78 88888.00 2020-02-14 16:28:19.905 045 14264.89 24.86 56036.75 88888.00 2020-02-14 16:28:20.405 045 14264.81 24.81 56036.72 88888.00 2020-02-14 16:28:20.905 045 14264.76 24.82 56036.68 88888.00 2020-02-14 16:28:21.405 045 14264.72 24.97 56036.65 88888.00 2020-02-14 16:28:21.905 045 14264.67 24.91 56036.57 88888.00 2020-02-14 16:28:22.405 045 14264.59 24.94 56036.56 88888.00 2020-02-14 16:28:22.905 045 14264.55 24.89 56036.64 88888.00 2020-02-14 16:28:23.405 045 14264.54 24.91 56036.62 88888.00 2020-02-14 16:28:23.905 045 14264.51 24.96 56036.60 88888.00 2020-02-14 16:28:24.405 045 14264.41 24.93 56036.59 88888.00 2020-02-14 16:28:24.905 045 14264.34 24.90 56036.45 88888.00 2020-02-14 16:28:25.405 045 14264.38 24.86 56036.41 88888.00 2020-02-14 16:28:25.905 045 14264.36 24.90 56036.32 88888.00 2020-02-14 16:28:26.405 045 14264.29 24.84 56036.29 88888.00 2020-02-14 16:28:26.905 045 14264.22 24.89 56036.32 88888.00 2020-02-14 16:28:27.405 045 14264.21 25.02 56036.28 88888.00 2020-02-14 16:28:27.905 045 14264.15 24.99 56036.28 88888.00 2020-02-14 16:28:28.405 045 14264.14 24.83 56036.27 88888.00 2020-02-14 16:28:28.905 045 14264.16 24.85 56036.23 88888.00 2020-02-14 16:28:29.405 045 14264.16 24.89 56036.25 88888.00 2020-02-14 16:28:29.905 045 14264.16 24.88 56036.23 88888.00 2020-02-14 16:28:30.405 045 14264.16 24.91 56036.24 88888.00 2020-02-14 16:28:30.905 045 14264.12 24.86 56036.21 88888.00 2020-02-14 16:28:31.405 045 14264.14 24.86 56036.19 88888.00 2020-02-14 16:28:31.905 045 14264.16 24.83 56036.19 88888.00 2020-02-14 16:28:32.405 045 14264.18 24.90 56036.14 88888.00 2020-02-14 16:28:32.905 045 14264.18 24.86 56036.15 88888.00 2020-02-14 16:28:33.405 045 14264.17 24.91 56036.25 88888.00 2020-02-14 16:28:33.905 045 14264.18 24.84 56036.29 88888.00 2020-02-14 16:28:34.405 045 14264.26 24.90 56036.23 88888.00 2020-02-14 16:28:34.905 045 14264.26 24.94 56036.22 88888.00 2020-02-14 16:28:35.405 045 14264.25 24.98 56036.23 88888.00 2020-02-14 16:28:35.905 045 14264.25 24.97 56036.29 88888.00 2020-02-14 16:28:36.405 045 14264.25 25.00 56036.37 88888.00 2020-02-14 16:28:36.905 045 14264.25 25.00 56036.41 88888.00 2020-02-14 16:28:37.405 045 14264.25 24.98 56036.36 88888.00 2020-02-14 16:28:37.905 045 14264.26 25.01 56036.32 88888.00 2020-02-14 16:28:38.405 045 14264.27 24.98 56036.33 88888.00 2020-02-14 16:28:38.905 045 14264.24 25.02 56036.38 88888.00 2020-02-14 16:28:39.405 045 14264.22 25.09 56036.35 88888.00 2020-02-14 16:28:39.905 045 14264.18 25.13 56036.27 88888.00 2020-02-14 16:28:40.405 045 14264.18 25.08 56036.27 88888.00 2020-02-14 16:28:40.905 045 14264.17 25.10 56036.29 88888.00 2020-02-14 16:28:41.405 045 14264.24 25.15 56036.28 88888.00 2020-02-14 16:28:41.905 045 14264.26 25.14 56036.29 88888.00 2020-02-14 16:28:42.405 045 14264.21 25.13 56036.33 88888.00 2020-02-14 16:28:42.905 045 14264.20 25.09 56036.29 88888.00 2020-02-14 16:28:43.405 045 14264.16 25.10 56036.25 88888.00 2020-02-14 16:28:43.905 045 14264.17 25.13 56036.21 88888.00 2020-02-14 16:28:44.405 045 14264.18 25.17 56036.23 88888.00 2020-02-14 16:28:44.905 045 14264.17 25.10 56036.23 88888.00 2020-02-14 16:28:45.405 045 14264.17 25.08 56036.23 88888.00 2020-02-14 16:28:45.905 045 14264.16 25.09 56036.21 88888.00 2020-02-14 16:28:46.405 045 14264.16 25.09 56036.23 88888.00 2020-02-14 16:28:46.905 045 14264.16 25.05 56036.23 88888.00 2020-02-14 16:28:47.405 045 14264.14 24.96 56036.22 88888.00 2020-02-14 16:28:47.905 045 14264.15 24.85 56036.16 88888.00 2020-02-14 16:28:48.405 045 14264.14 24.77 56036.22 88888.00 2020-02-14 16:28:48.905 045 14264.08 24.75 56036.28 88888.00 2020-02-14 16:28:49.405 045 14264.05 24.71 56036.13 88888.00 2020-02-14 16:28:49.905 045 14264.08 24.68 56036.00 88888.00 2020-02-14 16:28:50.405 045 14264.11 24.63 56036.00 88888.00 2020-02-14 16:28:50.905 045 14264.11 24.59 56036.08 88888.00 2020-02-14 16:28:51.405 045 14264.07 24.52 56036.10 88888.00 2020-02-14 16:28:51.905 045 14264.08 24.48 56036.09 88888.00 2020-02-14 16:28:52.405 045 14264.11 24.47 56036.12 88888.00 2020-02-14 16:28:52.905 045 14264.12 24.41 56036.17 88888.00 2020-02-14 16:28:53.405 045 14264.15 24.38 56036.15 88888.00 2020-02-14 16:28:53.906 045 14264.20 24.33 56036.07 88888.00 2020-02-14 16:28:54.406 045 14264.21 24.39 56036.00 88888.00 2020-02-14 16:28:54.906 045 14264.23 24.38 56035.98 88888.00 2020-02-14 16:28:55.406 045 14264.21 24.38 56036.05 88888.00 2020-02-14 16:28:55.906 045 14264.24 24.34 56036.07 88888.00 2020-02-14 16:28:56.406 045 14264.31 24.37 56036.06 88888.00 2020-02-14 16:28:56.906 045 14264.35 24.29 56036.04 88888.00 2020-02-14 16:28:57.406 045 14264.38 24.30 56036.09 88888.00 2020-02-14 16:28:57.906 045 14264.41 24.21 56036.12 88888.00 2020-02-14 16:28:58.406 045 14264.42 24.23 56036.13 88888.00 2020-02-14 16:28:58.906 045 14264.40 24.23 56036.06 88888.00 2020-02-14 16:28:59.406 045 14264.42 24.26 56036.09 88888.00 2020-02-14 16:28:59.906 045 14264.42 24.24 56036.18 88888.00 2020-02-14 16:29:00.406 045 14264.38 24.21 56036.22 88888.00 2020-02-14 16:29:00.906 045 14264.40 24.17 56036.22 88888.00 2020-02-14 16:29:01.406 045 14264.43 24.16 56036.17 88888.00 2020-02-14 16:29:01.906 045 14264.44 24.23 56036.16 88888.00 2020-02-14 16:29:02.406 045 14264.43 24.25 56036.18 88888.00 2020-02-14 16:29:02.906 045 14264.43 24.22 56036.23 88888.00 2020-02-14 16:29:03.406 045 14264.39 24.21 56036.24 88888.00 2020-02-14 16:29:03.906 045 14264.35 24.22 56036.31 88888.00 2020-02-14 16:29:04.406 045 14264.33 24.16 56036.36 88888.00 2020-02-14 16:29:04.906 045 14264.30 24.18 56036.38 88888.00 2020-02-14 16:29:05.406 045 14264.31 24.18 56036.41 88888.00 2020-02-14 16:29:05.906 045 14264.27 24.21 56036.41 88888.00 2020-02-14 16:29:06.406 045 14264.21 24.26 56036.45 88888.00 2020-02-14 16:29:06.906 045 14264.12 24.18 56036.48 88888.00 2020-02-14 16:29:07.406 045 14264.14 24.20 56036.53 88888.00 2020-02-14 16:29:07.906 045 14264.11 24.20 56036.43 88888.00 2020-02-14 16:29:08.406 045 14264.04 24.20 56036.40 88888.00 2020-02-14 16:29:08.906 045 14263.97 24.16 56036.47 88888.00 2020-02-14 16:29:09.406 045 14263.98 24.20 56036.50 88888.00 2020-02-14 16:29:09.906 045 14264.05 24.25 56036.47 88888.00 2020-02-14 16:29:10.406 045 14264.03 24.23 56036.46 88888.00 2020-02-14 16:29:10.906 045 14263.96 24.22 56036.45 88888.00 2020-02-14 16:29:11.406 045 14263.90 24.22 56036.43 88888.00 2020-02-14 16:29:11.906 045 14263.85 24.20 56036.50 88888.00 2020-02-14 16:29:12.406 045 14263.80 24.23 56036.53 88888.00 2020-02-14 16:29:12.906 045 14263.75 24.21 56036.55 88888.00 2020-02-14 16:29:13.406 045 14263.71 24.23 56036.52 88888.00 2020-02-14 16:29:13.906 045 14263.66 24.30 56036.51 88888.00 2020-02-14 16:29:14.406 045 14263.61 24.26 56036.50 88888.00 2020-02-14 16:29:14.906 045 14263.56 24.25 56036.53 88888.00 2020-02-14 16:29:15.406 045 14263.50 24.26 56036.60 88888.00 2020-02-14 16:29:15.906 045 14263.49 24.29 56036.59 88888.00 2020-02-14 16:29:16.406 045 14263.43 24.29 56036.56 88888.00 2020-02-14 16:29:16.906 045 14263.39 24.32 56036.57 88888.00 2020-02-14 16:29:17.406 045 14263.36 24.26 56036.60 88888.00 2020-02-14 16:29:17.906 045 14263.37 24.28 56036.56 88888.00 2020-02-14 16:29:18.406 045 14263.32 24.30 56036.51 88888.00 2020-02-14 16:29:18.906 045 14263.29 24.28 56036.55 88888.00 2020-02-14 16:29:19.406 045 14263.27 24.32 56036.54 88888.00 2020-02-14 16:29:20.406 045 14263.09 24.35 56036.51 88888.00 2020-02-14 16:29:20.906 045 14263.06 24.34 56036.51 88888.00 2020-02-14 16:29:21.406 045 14263.04 24.34 56036.43 88888.00 2020-02-14 16:29:21.906 045 14263.03 24.35 56036.42 88888.00 2020-02-14 16:29:22.406 045 14263.01 24.34 56036.43 88888.00 2020-02-14 16:29:22.906 045 14262.99 24.38 56036.45 88888.00 2020-02-14 16:29:23.406 045 14262.96 24.39 56036.48 88888.00 2020-02-14 16:29:23.906 045 14262.94 24.39 56036.51 88888.00 2020-02-14 16:29:24.406 045 14262.87 24.41 56036.44 88888.00 2020-02-14 16:29:24.906 045 14262.82 24.43 56036.43 88888.00 2020-02-14 16:29:25.406 045 14262.79 24.43 56036.45 88888.00 2020-02-14 16:29:25.906 045 14262.83 24.46 56036.41 88888.00 2020-02-14 16:29:26.406 045 14262.79 24.40 56036.31 88888.00 2020-02-14 16:29:26.906 045 14262.83 24.42 56036.29 88888.00 2020-02-14 16:29:27.406 045 14262.85 24.43 56036.36 88888.00 2020-02-14 16:29:27.906 045 14262.82 24.45 56036.35 88888.00 2020-02-14 16:29:28.406 045 14262.81 24.39 56036.28 88888.00 2020-02-14 16:29:28.906 045 14262.74 24.39 56036.31 88888.00 2020-02-14 16:29:29.406 045 14262.73 24.38 56036.26 88888.00 2020-02-14 16:29:30.407 045 14262.67 24.26 56036.29 88888.00 2020-02-14 16:29:30.907 045 14262.64 24.31 56036.27 88888.00 2020-02-14 16:29:31.407 045 14262.63 24.32 56036.22 88888.00 2020-02-14 16:29:31.907 045 14262.65 24.30 56036.18 88888.00 2020-02-14 16:29:32.407 045 14262.62 24.26 56036.18 88888.00 2020-02-14 16:29:32.907 045 14262.60 24.30 56036.18 88888.00 2020-02-14 16:29:33.407 045 14262.55 24.30 56036.15 88888.00 2020-02-14 16:29:33.907 045 14262.58 24.31 56036.16 88888.00 2020-02-14 16:29:34.407 045 14262.60 24.31 56036.17 88888.00 2020-02-14 16:29:34.907 045 14262.60 24.28 56036.16 88888.00 2020-02-14 16:29:35.407 045 14262.62 24.30 56036.15 88888.00 2020-02-14 16:29:35.907 045 14262.65 24.26 56036.18 88888.00 2020-02-14 16:29:36.407 045 14262.64 24.30 56036.16 88888.00 2020-02-14 16:29:36.907 045 14262.65 24.23 56036.22 88888.00 2020-02-14 16:29:37.407 045 14262.66 24.23 56036.25 88888.00 2020-02-14 16:29:37.907 045 14262.66 24.22 56036.26 88888.00 2020-02-14 16:29:38.407 045 14262.64 24.20 56036.22 88888.00 2020-02-14 16:29:38.907 045 14262.67 24.17 56036.25 88888.00 2020-02-14 16:29:39.407 045 14262.79 24.17 56036.35 88888.00 2020-02-14 16:29:40.407 045 14262.92 24.24 56036.46 88888.00 2020-02-14 16:29:40.907 045 14262.81 24.23 56036.45 88888.00 2020-02-14 16:29:41.407 045 14262.77 24.22 56036.42 88888.00 2020-02-14 16:29:41.907 045 14262.79 24.20 56036.43 88888.00 2020-02-14 16:29:42.407 045 14262.85 24.22 56036.46 88888.00 2020-02-14 16:29:42.907 045 14262.86 24.20 56036.43 88888.00 2020-02-14 16:29:43.407 045 14262.87 24.14 56036.45 88888.00 2020-02-14 16:29:43.907 045 14262.86 24.17 56036.51 88888.00 2020-02-14 16:29:44.407 045 14262.87 24.14 56036.55 88888.00 2020-02-14 16:29:44.907 045 14262.92 24.18 56036.50 88888.00 2020-02-14 16:29:45.407 045 14262.95 24.20 56036.51 88888.00 2020-02-14 16:29:45.907 045 14262.97 24.22 56036.50 88888.00 2020-02-14 16:29:46.407 045 14263.03 24.26 56036.53 88888.00 2020-02-14 16:29:46.907 045 14263.10 24.26 56036.48 88888.00 2020-02-14 16:29:47.407 045 14263.13 24.21 56036.48 88888.00 2020-02-14 16:29:47.907 045 14263.24 24.24 56036.59 88888.00 2020-02-14 16:29:48.407 045 14263.28 24.26 56036.68 88888.00 2020-02-14 16:29:48.907 045 14263.27 24.29 56036.64 88888.00 2020-02-14 16:29:49.407 045 14263.30 24.28 56036.62 88888.00 2020-02-14 16:29:49.907 045 14263.32 24.29 56036.60 88888.00 2020-02-14 16:29:50.407 045 14263.34 24.30 56036.55 88888.00 2020-02-14 16:29:50.907 045 14263.40 24.35 56036.52 88888.00 2020-02-14 16:29:51.407 045 14263.40 24.34 56036.54 88888.00 2020-02-14 16:29:51.907 045 14263.43 24.38 56036.60 88888.00 2020-02-14 16:29:52.407 045 14263.49 24.32 56036.62 88888.00 2020-02-14 16:29:52.907 045 14263.57 24.29 56036.65 88888.00 2020-02-14 16:29:53.407 045 14263.55 24.28 56036.60 88888.00 2020-02-14 16:29:53.907 045 14263.55 24.32 56036.61 88888.00 2020-02-14 16:29:54.407 045 14263.59 24.32 56036.63 88888.00 2020-02-14 16:29:54.907 045 14263.64 24.33 56036.65 88888.00 2020-02-14 16:29:55.407 045 14263.66 24.34 56036.65 88888.00 2020-02-14 16:29:55.907 045 14263.65 24.28 56036.61 88888.00 2020-02-14 16:29:56.407 045 14263.65 24.21 56036.69 88888.00 2020-02-14 16:29:56.907 045 14263.69 24.25 56036.59 88888.00 2020-02-14 16:29:57.407 045 14263.74 24.23 56036.50 88888.00 2020-02-14 16:29:57.907 045 14263.74 24.24 56036.51 88888.00 2020-02-14 16:29:58.407 045 14263.71 24.24 56036.46 88888.00 2020-02-14 16:29:58.907 045 14263.67 24.26 56036.59 88888.00 2020-02-14 16:29:59.407 045 14263.68 24.26 56036.63 88888.00 2020-02-14 16:29:59.907 045 14263.67 24.23 56036.57 88888.00 2020-02-14 16:30:00.407 045 14263.72 24.16 56036.47 88888.00 2020-02-14 16:30:00.907 045 14263.77 24.16 56036.37 88888.00 2020-02-14 16:30:01.407 045 14263.76 24.09 56036.46 88888.00 2020-02-14 16:30:01.907 045 14263.74 24.07 56036.51 88888.00 2020-02-14 16:30:02.407 045 14263.72 24.04 56036.44 88888.00 2020-02-14 16:30:02.907 045 14263.68 24.03 56036.36 88888.00 2020-02-14 16:30:03.407 045 14263.69 24.01 56036.38 88888.00 2020-02-14 16:30:03.907 045 14263.66 23.99 56036.42 88888.00 2020-02-14 16:30:04.407 045 14263.68 23.92 56036.37 88888.00 2020-02-14 16:30:04.907 045 14263.74 23.91 56036.34 88888.00 2020-02-14 16:30:05.407 045 14263.76 23.88 56036.31 88888.00 2020-02-14 16:30:05.907 045 14263.77 23.84 56036.33 88888.00 2020-02-14 16:30:06.407 045 14263.77 23.82 56036.31 88888.00 2020-02-14 16:30:06.907 045 14263.78 23.81 56036.28 88888.00 2020-02-14 16:30:07.407 045 14263.76 23.80 56036.24 88888.00 2020-02-14 16:30:07.907 045 14263.70 23.82 56036.23 88888.00 2020-02-14 16:30:08.407 045 14263.67 23.81 56036.22 88888.00 2020-02-14 16:30:08.907 045 14263.68 23.76 56036.24 88888.00 2020-02-14 16:30:09.407 045 14263.66 23.79 56036.21 88888.00 2020-02-14 16:30:09.907 045 14263.66 23.82 56036.22 88888.00 2020-02-14 16:30:10.408 045 14263.66 23.81 56036.24 88888.00 2020-02-14 16:30:10.908 045 14263.66 23.82 56036.18 88888.00 2020-02-14 16:30:11.408 045 14263.68 23.78 56036.19 88888.00 2020-02-14 16:30:11.908 045 14263.69 23.75 56036.23 88888.00 2020-02-14 16:30:12.408 045 14263.69 23.69 56036.26 88888.00 2020-02-14 16:30:12.908 045 14263.67 23.67 56036.32 88888.00 2020-02-14 16:30:13.408 045 14263.66 23.64 56036.29 88888.00 2020-02-14 16:30:13.908 045 14263.67 23.64 56036.36 88888.00 2020-02-14 16:30:14.408 045 14263.66 23.69 56036.36 88888.00 2020-02-14 16:30:14.908 045 14263.67 23.70 56036.38 88888.00 2020-02-14 16:30:15.408 045 14263.68 23.72 56036.42 88888.00 2020-02-14 16:30:15.908 045 14263.66 23.73 56036.45 88888.00 2020-02-14 16:30:16.408 045 14263.68 23.69 56036.51 88888.00 2020-02-14 16:30:16.908 045 14263.72 23.63 56036.60 88888.00 2020-02-14 16:30:17.408 045 14263.74 23.61 56036.71 88888.00 2020-02-14 16:30:17.908 045 14263.72 23.66 56036.73 88888.00 2020-02-14 16:30:18.408 045 14263.72 23.72 56036.72 88888.00 2020-02-14 16:30:18.908 045 14263.79 23.78 56036.78 88888.00 2020-02-14 16:30:19.408 045 14263.77 23.78 56036.85 88888.00 2020-02-14 16:30:19.908 045 14263.75 23.83 56036.93 88888.00 2020-02-14 16:30:20.408 045 14263.72 23.87 56036.96 88888.00 2020-02-14 16:30:20.908 045 14263.72 23.96 56037.04 88888.00 2020-02-14 16:30:21.408 045 14263.76 24.00 56037.19 88888.00 2020-02-14 16:30:21.908 045 14263.74 24.05 56037.26 88888.00 2020-02-14 16:30:22.408 045 14263.68 24.16 56037.32 88888.00 2020-02-14 16:30:22.908 045 14263.67 24.21 56037.36 88888.00 2020-02-14 16:30:23.408 045 14263.64 24.21 56037.37 88888.00 2020-02-14 16:30:23.908 045 14263.62 24.28 56037.46 88888.00 2020-02-14 16:30:24.408 045 14263.65 24.37 56037.56 88888.00 2020-02-14 16:30:24.908 045 14263.67 24.35 56037.69 88888.00 2020-02-14 16:30:25.408 045 14263.67 24.40 56037.74 88888.00 2020-02-14 16:30:25.908 045 14263.67 24.46 56037.77 88888.00 2020-02-14 16:30:26.408 045 14263.62 24.51 56037.87 88888.00 2020-02-14 16:30:26.908 045 14263.60 24.58 56037.96 88888.00 2020-02-14 16:30:27.408 045 14263.59 24.64 56038.01 88888.00 2020-02-14 16:30:27.908 045 14263.59 24.66 56038.05 88888.00 2020-02-14 16:30:28.408 045 14263.61 24.72 56038.12 88888.00 2020-02-14 16:30:28.908 045 14263.62 24.84 56038.14 88888.00 2020-02-14 16:30:29.408 045 14263.59 24.84 56038.19 88888.00 2020-02-14 16:30:29.908 045 14263.57 24.81 56038.22 88888.00 2020-02-14 16:30:30.408 045 14263.57 24.88 56038.26 88888.00 2020-02-14 16:30:30.908 045 14263.56 24.92 56038.32 88888.00 2020-02-14 16:30:31.408 045 14263.57 24.99 56038.31 88888.00 2020-02-14 16:30:31.908 045 14263.52 25.01 56038.35 88888.00 2020-02-14 16:30:32.408 045 14263.47 25.03 56038.39 88888.00 2020-02-14 16:30:32.908 045 14263.43 25.05 56038.40 88888.00 2020-02-14 16:30:33.408 045 14263.43 25.06 56038.43 88888.00 2020-02-14 16:30:33.908 045 14263.49 25.05 56038.46 88888.00 2020-02-14 16:30:34.408 045 14263.55 25.08 56038.46 88888.00 2020-02-14 16:30:34.908 045 14263.55 25.14 56038.43 88888.00 2020-02-14 16:30:35.408 045 14263.56 25.23 56038.38 88888.00 2020-02-14 16:30:35.908 045 14263.59 25.24 56038.37 88888.00 2020-02-14 16:30:36.408 045 14263.61 25.25 56038.37 88888.00 2020-02-14 16:30:36.908 045 14263.64 25.22 56038.44 88888.00 2020-02-14 16:30:37.408 045 14263.68 25.24 56038.50 88888.00 2020-02-14 16:30:37.908 045 14263.69 25.19 56038.54 88888.00 2020-02-14 16:30:38.408 045 14263.76 25.20 56038.51 88888.00 2020-02-14 16:30:38.908 045 14263.76 25.28 56038.53 88888.00 2020-02-14 16:30:39.408 045 14263.75 25.27 56038.58 88888.00 2020-02-14 16:30:39.908 045 14263.79 25.27 56038.58 88888.00 2020-02-14 16:30:40.408 045 14263.86 25.26 56038.60 88888.00 2020-02-14 16:30:40.908 045 14263.89 25.30 56038.57 88888.00 2020-02-14 16:30:41.908 045 14263.98 25.38 56038.65 88888.00 2020-02-14 16:30:42.408 045 14264.04 25.45 56038.61 88888.00 2020-02-14 16:30:42.908 045 14264.08 25.45 56038.65 88888.00 2020-02-14 16:30:43.408 045 14264.08 25.47 56038.76 88888.00 2020-02-14 16:30:43.908 045 14264.11 25.52 56038.76 88888.00 2020-02-14 16:30:44.408 045 14264.11 25.53 56038.73 88888.00 2020-02-14 16:30:44.908 045 14264.16 25.57 56038.72 88888.00 2020-02-14 16:30:45.408 045 14264.17 25.61 56038.75 88888.00 2020-02-14 16:30:45.908 045 14264.17 25.59 56038.77 88888.00 2020-02-14 16:30:46.408 045 14264.21 25.66 56038.77 88888.00 2020-02-14 16:30:46.908 045 14264.20 25.70 56038.76 88888.00 2020-02-14 16:30:47.408 045 14264.15 25.79 56038.72 88888.00 2020-02-14 16:30:47.908 045 14264.18 25.76 56038.69 88888.00 2020-02-14 16:30:48.408 045 14264.18 25.76 56038.69 88888.00 2020-02-14 16:30:48.908 045 14264.21 25.82 56038.71 88888.00 2020-02-14 16:30:49.408 045 14264.22 25.86 56038.69 88888.00 2020-02-14 16:30:49.908 045 14264.16 25.90 56038.71 88888.00 2020-02-14 16:30:50.408 045 14264.15 25.87 56038.72 88888.00 2020-02-14 16:30:50.908 045 14264.12 25.81 56038.71 88888.00 2020-02-14 16:30:51.909 045 14264.14 25.89 56038.61 88888.00 2020-02-14 16:30:52.409 045 14264.12 25.85 56038.51 88888.00 2020-02-14 16:30:52.909 045 14264.09 25.89 56038.47 88888.00 2020-02-14 16:30:53.409 045 14264.07 25.91 56038.48 88888.00 2020-02-14 16:30:53.909 045 14264.03 25.83 56038.42 88888.00 2020-02-14 16:30:54.409 045 14263.98 25.84 56038.37 88888.00 2020-02-14 16:30:54.909 045 14263.96 25.78 56038.35 88888.00 2020-02-14 16:30:55.409 045 14263.95 25.81 56038.35 88888.00 2020-02-14 16:30:55.909 045 14263.92 25.82 56038.30 88888.00 2020-02-14 16:30:56.409 045 14263.89 25.77 56038.22 88888.00 2020-02-14 16:30:56.909 045 14263.86 25.81 56038.21 88888.00 2020-02-14 16:30:57.409 045 14263.80 25.72 56038.13 88888.00 2020-02-14 16:30:57.909 045 14263.76 25.66 56038.06 88888.00 2020-02-14 16:30:58.409 045 14263.76 25.67 56037.98 88888.00 2020-02-14 16:30:58.909 045 14263.77 25.61 56037.91 88888.00 2020-02-14 16:30:59.909 045 14263.71 25.59 56037.81 88888.00 2020-02-14 16:31:00.409 045 14263.66 25.64 56037.74 88888.00 2020-02-14 16:31:00.909 045 14263.61 25.64 56037.67 88888.00 2020-02-14 16:31:01.909 045 14263.56 25.50 56037.60 88888.00 2020-02-14 16:31:02.409 045 14263.55 25.51 56037.55 88888.00 2020-02-14 16:31:02.909 045 14263.53 25.57 56037.56 88888.00 2020-02-14 16:31:03.409 045 14263.51 25.50 56037.49 88888.00 2020-02-14 16:31:03.909 045 14263.50 25.47 56037.49 88888.00 2020-02-14 16:31:04.409 045 14263.53 25.47 56037.44 88888.00 2020-02-14 16:31:04.909 045 14263.48 25.41 56037.46 88888.00 2020-02-14 16:31:05.409 045 14263.44 25.36 56037.44 88888.00 2020-02-14 16:31:05.909 045 14263.41 25.31 56037.34 88888.00 2020-02-14 16:31:06.409 045 14263.42 25.28 56037.25 88888.00 2020-02-14 16:31:06.909 045 14263.40 25.28 56037.30 88888.00 2020-02-14 16:31:07.409 045 14263.37 25.24 56037.30 88888.00 2020-02-14 16:31:07.909 045 14263.36 25.25 56037.27 88888.00 2020-02-14 16:31:08.409 045 14263.30 25.33 56037.22 88888.00 2020-02-14 16:31:08.909 045 14263.29 25.28 56037.19 88888.00 2020-02-14 16:31:09.409 045 14263.29 25.25 56037.18 88888.00 2020-02-14 16:31:09.909 045 14263.25 25.25 56037.22 88888.00 2020-02-14 16:31:10.409 045 14263.27 25.31 56037.22 88888.00 2020-02-14 16:31:10.909 045 14263.31 25.32 56037.18 88888.00 2020-02-14 16:31:11.409 045 14263.29 25.32 56037.21 88888.00 2020-02-14 16:31:11.909 045 14263.28 25.26 56037.22 88888.00 2020-02-14 16:31:12.409 045 14263.23 25.15 56037.29 88888.00 2020-02-14 16:31:12.909 045 14263.20 25.14 56037.22 88888.00 2020-02-14 16:31:13.409 045 14263.21 25.08 56037.18 88888.00 2020-02-14 16:31:13.909 045 14263.23 25.13 56037.22 88888.00 2020-02-14 16:31:14.409 045 14263.25 25.18 56037.19 88888.00 2020-02-14 16:31:14.909 045 14263.29 25.23 56037.21 88888.00 2020-02-14 16:31:15.409 045 14263.29 25.27 56037.20 88888.00 2020-02-14 16:31:15.909 045 14263.28 25.34 56037.26 88888.00 2020-02-14 16:31:16.409 045 14263.28 25.40 56037.23 88888.00 2020-02-14 16:31:16.909 045 14263.32 25.30 56037.22 88888.00 2020-02-14 16:31:17.409 045 14263.32 25.32 56037.22 88888.00 2020-02-14 16:31:17.909 045 14263.28 25.30 56037.26 88888.00 2020-02-14 16:31:18.409 045 14263.23 25.22 56037.28 88888.00 2020-02-14 16:31:18.909 045 14263.24 25.24 56037.32 88888.00 2020-02-14 16:31:19.409 045 14263.27 25.32 56037.31 88888.00 2020-02-14 16:31:19.909 045 14263.27 25.39 56037.22 88888.00 2020-02-14 16:31:20.409 045 14263.30 25.41 56037.13 88888.00 2020-02-14 16:31:20.909 045 14263.24 25.49 56037.17 88888.00 2020-02-14 16:31:21.409 045 14263.25 25.56 56037.25 88888.00 2020-02-14 16:31:21.909 045 14263.25 25.60 56037.31 88888.00 2020-02-14 16:31:22.409 045 14263.29 25.62 56037.39 88888.00 2020-02-14 16:31:22.909 045 14263.32 25.62 56037.41 88888.00 2020-02-14 16:31:23.409 045 14263.33 25.65 56037.46 88888.00 2020-02-14 16:31:23.909 045 14263.30 25.65 56037.47 88888.00 2020-02-14 16:31:24.409 045 14263.31 25.76 56037.50 88888.00 2020-02-14 16:31:24.909 045 14263.31 25.74 56037.55 88888.00 2020-02-14 16:31:25.409 045 14263.28 25.77 56037.60 88888.00 2020-02-14 16:31:25.909 045 14263.33 25.83 56037.55 88888.00 2020-02-14 16:31:26.409 045 14263.38 25.87 56037.49 88888.00 2020-02-14 16:31:26.909 045 14263.39 25.93 56037.55 88888.00 2020-02-14 16:31:27.409 045 14263.38 26.00 56037.60 88888.00 2020-02-14 16:31:27.909 045 14263.38 26.02 56037.58 88888.00 2020-02-14 16:31:28.409 045 14263.31 26.04 56037.56 88888.00 2020-02-14 16:31:28.909 045 14263.31 26.00 56037.62 88888.00 2020-02-14 16:31:29.409 045 14263.38 26.02 56037.66 88888.00 2020-02-14 16:31:29.909 045 14263.38 26.06 56037.72 88888.00 2020-02-14 16:31:30.409 045 14263.36 26.04 56037.66 88888.00 2020-02-14 16:31:30.909 045 14263.30 26.09 56037.67 88888.00 2020-02-14 16:31:31.409 045 14263.29 26.08 56037.68 88888.00 2020-02-14 16:31:31.909 045 14263.25 26.07 56037.65 88888.00 2020-02-14 16:31:32.409 045 14263.23 26.12 56037.58 88888.00 2020-02-14 16:31:32.909 045 14263.27 26.13 56037.53 88888.00 2020-02-14 16:31:33.409 045 14263.28 26.16 56037.57 88888.00 2020-02-14 16:31:33.909 045 14263.27 26.13 56037.59 88888.00 2020-02-14 16:31:34.409 045 14263.25 26.20 56037.57 88888.00 2020-02-14 16:31:34.909 045 14263.27 26.23 56037.57 88888.00 2020-02-14 16:31:35.409 045 14263.23 26.23 56037.51 88888.00 2020-02-14 16:31:35.909 045 14263.24 26.23 56037.49 88888.00 2020-02-14 16:31:36.409 045 14263.24 26.23 56037.49 88888.00 2020-02-14 16:31:36.910 045 14263.25 26.27 56037.49 88888.00 2020-02-14 16:31:37.410 045 14263.24 26.21 56037.46 88888.00 2020-02-14 16:31:37.910 045 14263.25 26.20 56037.44 88888.00 2020-02-14 16:31:38.410 045 14263.31 26.27 56037.40 88888.00 2020-02-14 16:31:38.910 045 14263.29 26.23 56037.30 88888.00 2020-02-14 16:31:39.410 045 14263.29 26.26 56037.19 88888.00 2020-02-14 16:31:39.910 045 14263.30 26.16 56037.15 88888.00 2020-02-14 16:31:40.410 045 14263.25 26.15 56037.16 88888.00 2020-02-14 16:31:40.910 045 14263.24 26.18 56037.15 88888.00 2020-02-14 16:31:41.410 045 14263.25 26.15 56037.13 88888.00 2020-02-14 16:31:41.910 045 14263.27 26.19 56037.08 88888.00 2020-02-14 16:31:42.410 045 14263.22 26.15 56037.04 88888.00 2020-02-14 16:31:42.910 045 14263.24 26.23 56036.98 88888.00 2020-02-14 16:31:43.410 045 14263.23 26.17 56036.89 88888.00 2020-02-14 16:31:43.910 045 14263.23 26.15 56036.83 88888.00 2020-02-14 16:31:44.410 045 14263.21 26.09 56036.79 88888.00 2020-02-14 16:31:44.910 045 14263.19 26.10 56036.75 88888.00 2020-02-14 16:31:45.410 045 14263.21 26.10 56036.68 88888.00 2020-02-14 16:31:45.910 045 14263.25 26.10 56036.64 88888.00 2020-02-14 16:31:46.410 045 14263.27 26.06 56036.59 88888.00 2020-02-14 16:31:46.910 045 14263.29 26.00 56036.54 88888.00 2020-02-14 16:31:47.410 045 14263.29 26.03 56036.47 88888.00 2020-02-14 16:31:47.910 045 14263.34 25.94 56036.36 88888.00 2020-02-14 16:31:48.410 045 14263.38 25.91 56036.28 88888.00 2020-02-14 16:31:48.910 045 14263.43 25.86 56036.17 88888.00 2020-02-14 16:31:49.410 045 14263.46 25.86 56036.14 88888.00 2020-02-14 16:31:49.910 045 14263.50 25.79 56036.09 88888.00 2020-02-14 16:31:50.410 045 14263.51 25.77 56036.05 88888.00 2020-02-14 16:31:50.910 045 14263.53 25.83 56035.96 88888.00 2020-02-14 16:31:51.410 045 14263.53 25.79 56035.82 88888.00 2020-02-14 16:31:51.910 045 14263.56 25.85 56035.71 88888.00 2020-02-14 16:31:52.410 045 14263.56 25.75 56035.65 88888.00 2020-02-14 16:31:53.410 045 14263.60 25.61 56035.56 88888.00 2020-02-14 16:31:53.910 045 14263.62 25.53 56035.49 88888.00 2020-02-14 16:31:54.410 045 14263.67 25.43 56035.38 88888.00 2020-02-14 16:31:54.910 045 14263.68 25.40 56035.23 88888.00 2020-02-14 16:31:55.410 045 14263.75 25.35 56035.14 88888.00 2020-02-14 16:31:55.910 045 14263.77 25.33 56035.07 88888.00 2020-02-14 16:31:56.410 045 14263.78 25.31 56035.09 88888.00 2020-02-14 16:31:56.910 045 14263.77 25.25 56035.07 88888.00 2020-02-14 16:31:57.410 045 14263.76 25.26 56034.95 88888.00 2020-02-14 16:31:57.910 045 14263.77 25.19 56034.94 88888.00 2020-02-14 16:31:58.410 045 14263.79 25.14 56034.85 88888.00 2020-02-14 16:31:58.910 045 14263.78 25.08 56034.76 88888.00 2020-02-14 16:31:59.410 045 14263.78 25.10 56034.75 88888.00 2020-02-14 16:31:59.910 045 14263.76 25.05 56034.74 88888.00 2020-02-14 16:32:00.410 045 14263.71 25.01 56034.77 88888.00 2020-02-14 16:32:00.910 045 14263.69 24.94 56034.72 88888.00 2020-02-14 16:32:01.410 045 14263.72 24.92 56034.63 88888.00 2020-02-14 16:32:01.910 045 14263.77 24.91 56034.54 88888.00 2020-02-14 16:32:02.410 045 14263.78 24.83 56034.47 88888.00 2020-02-14 16:32:02.910 045 14263.76 24.76 56034.45 88888.00 2020-02-14 16:32:03.410 045 14263.76 24.75 56034.36 88888.00 2020-02-14 16:32:03.910 045 14263.75 24.76 56034.32 88888.00 2020-02-14 16:32:04.410 045 14263.69 24.66 56034.26 88888.00 2020-02-14 16:32:04.910 045 14263.69 24.58 56034.30 88888.00 2020-02-14 16:32:05.410 045 14263.68 24.58 56034.34 88888.00 2020-02-14 16:32:05.910 045 14263.68 24.59 56034.29 88888.00 2020-02-14 16:32:06.410 045 14263.64 24.55 56034.23 88888.00 2020-02-14 16:32:06.910 045 14263.61 24.50 56034.16 88888.00 2020-02-14 16:32:07.410 045 14263.60 24.42 56034.18 88888.00 2020-02-14 16:32:07.910 045 14263.61 24.38 56034.18 88888.00 2020-02-14 16:32:08.410 045 14263.53 24.32 56034.22 88888.00 2020-02-14 16:32:08.910 045 14263.49 24.28 56034.25 88888.00 2020-02-14 16:32:09.410 045 14263.46 24.25 56034.25 88888.00 2020-02-14 16:32:09.910 045 14263.42 24.23 56034.17 88888.00 2020-02-14 16:32:10.410 045 14263.39 24.18 56034.09 88888.00 2020-02-14 16:32:10.910 045 14263.37 24.11 56034.08 88888.00 2020-02-14 16:32:11.410 045 14263.36 24.05 56034.07 88888.00 2020-02-14 16:32:11.910 045 14263.31 24.00 56034.09 88888.00 2020-02-14 16:32:12.410 045 14263.29 23.96 56034.13 88888.00 2020-02-14 16:32:12.910 045 14263.27 23.99 56034.19 88888.00 2020-02-14 16:32:13.411 045 14263.25 23.97 56034.18 88888.00 2020-02-14 16:32:13.911 045 14263.25 23.88 56034.15 88888.00 2020-02-14 16:32:14.411 045 14263.24 23.90 56034.15 88888.00 2020-02-14 16:32:14.911 045 14263.23 23.88 56034.20 88888.00 2020-02-14 16:32:15.411 045 14263.22 23.80 56034.19 88888.00 2020-02-14 16:32:15.911 045 14263.20 23.83 56034.21 88888.00 2020-02-14 16:32:16.411 045 14263.18 23.80 56034.18 88888.00 2020-02-14 16:32:16.911 045 14263.14 23.76 56034.25 88888.00 2020-02-14 16:32:17.411 045 14263.18 23.81 56034.29 88888.00 2020-02-14 16:32:17.911 045 14263.18 23.82 56034.27 88888.00 2020-02-14 16:32:18.411 045 14263.13 23.80 56034.32 88888.00 2020-02-14 16:32:18.911 045 14263.12 23.79 56034.32 88888.00 2020-02-14 16:32:19.411 045 14263.12 23.76 56034.34 88888.00 2020-02-14 16:32:19.911 045 14263.12 23.78 56034.35 88888.00 2020-02-14 16:32:20.411 045 14263.12 23.76 56034.37 88888.00 2020-02-14 16:32:20.911 045 14263.11 23.76 56034.43 88888.00 2020-02-14 16:32:21.411 045 14263.14 23.72 56034.45 88888.00 2020-02-14 16:32:21.911 045 14263.18 23.72 56034.49 88888.00 2020-02-14 16:32:22.411 045 14263.18 23.75 56034.60 88888.00 2020-02-14 16:32:22.911 045 14263.16 23.78 56034.62 88888.00 2020-02-14 16:32:23.411 045 14263.20 23.76 56034.56 88888.00 2020-02-14 16:32:23.911 045 14263.20 23.76 56034.60 88888.00 2020-02-14 16:32:24.411 045 14263.25 23.76 56034.67 88888.00 2020-02-14 16:32:24.911 045 14263.30 23.76 56034.84 88888.00 2020-02-14 16:32:25.411 045 14263.32 23.83 56034.91 88888.00 2020-02-14 16:32:25.911 045 14263.33 23.86 56034.95 88888.00 2020-02-14 16:32:26.411 045 14263.39 23.86 56035.03 88888.00 2020-02-14 16:32:26.911 045 14263.41 23.84 56035.04 88888.00 2020-02-14 16:32:27.411 045 14263.41 23.84 56035.04 88888.00 2020-02-14 16:32:27.911 045 14263.44 23.84 56035.05 88888.00 2020-02-14 16:32:28.411 045 14263.53 23.87 56035.14 88888.00 2020-02-14 16:32:28.911 045 14263.59 23.91 56035.26 88888.00 2020-02-14 16:32:29.411 045 14263.60 23.92 56035.40 88888.00 2020-02-14 16:32:29.911 045 14263.65 23.99 56035.43 88888.00 2020-02-14 16:32:30.411 045 14263.70 24.13 56035.53 88888.00 2020-02-14 16:32:30.911 045 14263.72 24.07 56035.60 88888.00 2020-02-14 16:32:31.411 045 14263.77 24.06 56035.62 88888.00 2020-02-14 16:32:31.911 045 14263.81 24.12 56035.67 88888.00 2020-02-14 16:32:32.411 045 14263.84 24.08 56035.71 88888.00 2020-02-14 16:32:32.911 045 14263.87 24.09 56035.76 88888.00 2020-02-14 16:32:33.411 045 14263.93 24.14 56035.87 88888.00 2020-02-14 16:32:33.911 045 14263.97 24.22 56035.96 88888.00 2020-02-14 16:32:34.411 045 14264.03 24.28 56036.03 88888.00 2020-02-14 16:32:34.911 045 14264.04 24.34 56036.07 88888.00 2020-02-14 16:32:35.411 045 14264.04 24.38 56036.05 88888.00 2020-02-14 16:32:35.911 045 14264.07 24.47 56036.15 88888.00 2020-02-14 16:32:36.411 045 14264.09 24.46 56036.24 88888.00 2020-02-14 16:32:36.911 045 14264.09 24.49 56036.29 88888.00 2020-02-14 16:32:37.411 045 14264.09 24.51 56036.32 88888.00 2020-02-14 16:32:37.911 045 14264.13 24.58 56036.37 88888.00 2020-02-14 16:32:38.411 045 14264.18 24.67 56036.44 88888.00 2020-02-14 16:32:38.911 045 14264.22 24.76 56036.41 88888.00 2020-02-14 16:32:39.411 045 14264.29 24.73 56036.44 88888.00 2020-02-14 16:32:39.911 045 14264.23 24.82 56036.57 88888.00 2020-02-14 16:32:40.411 045 14264.21 24.88 56036.66 88888.00 2020-02-14 16:32:40.911 045 14264.20 24.91 56036.68 88888.00 2020-02-14 16:32:41.411 045 14264.21 24.96 56036.64 88888.00 2020-02-14 16:32:41.911 045 14264.22 25.07 56036.68 88888.00 2020-02-14 16:32:42.411 045 14264.27 25.09 56036.76 88888.00 2020-02-14 16:32:42.911 045 14264.30 25.10 56036.78 88888.00 2020-02-14 16:32:43.411 045 14264.31 25.11 56036.78 88888.00 2020-02-14 16:32:43.911 045 14264.29 25.15 56036.81 88888.00 2020-02-14 16:32:45.411 045 14264.25 25.24 56037.01 88888.00 2020-02-14 16:32:45.911 045 14264.27 25.30 56036.97 88888.00 2020-02-14 16:32:46.411 045 14264.27 25.34 56036.99 88888.00 2020-02-14 16:32:46.911 045 14264.27 25.47 56037.00 88888.00 2020-02-14 16:32:47.411 045 14264.25 25.49 56036.98 88888.00 2020-02-14 16:32:47.911 045 14264.23 25.44 56037.01 88888.00 2020-02-14 16:32:48.411 045 14264.23 25.45 56036.99 88888.00 2020-02-14 16:32:48.911 045 14264.22 25.43 56036.92 88888.00 2020-02-14 16:32:49.411 045 14264.23 25.51 56036.91 88888.00 2020-02-14 16:32:49.911 045 14264.24 25.44 56036.93 88888.00 2020-02-14 16:32:50.411 045 14264.25 25.42 56036.93 88888.00 2020-02-14 16:32:50.911 045 14264.25 25.48 56036.88 88888.00 2020-02-14 16:32:51.411 045 14264.22 25.44 56036.87 88888.00 2020-02-14 16:32:51.911 045 14264.25 25.45 56036.83 88888.00 2020-02-14 16:32:52.411 045 14264.25 25.45 56036.82 88888.00 2020-02-14 16:32:52.911 045 14264.25 25.47 56036.72 88888.00 2020-02-14 16:32:53.411 045 14264.25 25.50 56036.68 88888.00 2020-02-14 16:32:53.911 045 14264.18 25.44 56036.64 88888.00 2020-02-14 16:32:54.912 045 14264.21 25.40 56036.50 88888.00 2020-02-14 16:32:55.412 045 14264.20 25.27 56036.42 88888.00 2020-02-14 16:32:55.912 045 14264.23 25.18 56036.41 88888.00 2020-02-14 16:32:56.412 045 14264.21 25.22 56036.32 88888.00 2020-02-14 16:32:56.912 045 14264.17 25.17 56036.21 88888.00 2020-02-14 16:32:57.412 045 14264.14 25.11 56036.19 88888.00 2020-02-14 16:32:57.912 045 14264.13 25.09 56036.12 88888.00 2020-02-14 16:32:58.412 045 14264.09 25.08 56036.05 88888.00 2020-02-14 16:32:58.912 045 14264.13 25.06 56036.01 88888.00 2020-02-14 16:32:59.412 045 14264.15 24.96 56035.97 88888.00 2020-02-14 16:32:59.912 045 14264.13 24.89 56035.87 88888.00 2020-02-14 16:33:00.412 045 14264.13 24.93 56035.79 88888.00 2020-02-14 16:33:00.912 045 14264.12 24.85 56035.69 88888.00 2020-02-14 16:33:01.412 045 14264.13 24.86 56035.61 88888.00 2020-02-14 16:33:01.912 045 14264.08 24.81 56035.54 88888.00 2020-02-14 16:33:02.412 045 14264.04 24.75 56035.49 88888.00 2020-02-14 16:33:02.912 045 14263.98 24.57 56035.40 88888.00 2020-02-14 16:33:03.412 045 14263.98 24.50 56035.31 88888.00 2020-02-14 16:33:03.912 045 14264.04 24.50 56035.30 88888.00 2020-02-14 16:33:04.912 045 14264.11 24.39 56035.24 88888.00 2020-02-14 16:33:05.412 045 14264.13 24.37 56035.21 88888.00 2020-02-14 16:33:05.912 045 14264.12 24.38 56035.12 88888.00 2020-02-14 16:33:06.412 045 14264.08 24.29 56035.03 88888.00 2020-02-14 16:33:06.912 045 14264.06 24.24 56034.98 88888.00 2020-02-14 16:33:07.412 045 14264.09 24.21 56034.91 88888.00 2020-02-14 16:33:07.912 045 14264.11 24.13 56034.86 88888.00 2020-02-14 16:33:08.412 045 14264.06 24.05 56034.84 88888.00 2020-02-14 16:33:08.912 045 14264.07 24.07 56034.83 88888.00 2020-02-14 16:33:09.412 045 14264.05 24.05 56034.84 88888.00 2020-02-14 16:33:09.912 045 14264.04 23.98 56034.86 88888.00 2020-02-14 16:33:10.412 045 14264.04 23.92 56034.83 88888.00 2020-02-14 16:33:10.912 045 14264.02 23.96 56034.83 88888.00 2020-02-14 16:33:11.412 045 14264.01 23.92 56034.84 88888.00 2020-02-14 16:33:11.912 045 14264.02 23.84 56034.88 88888.00 2020-02-14 16:33:12.412 045 14264.06 23.81 56034.92 88888.00 2020-02-14 16:33:12.912 045 14264.07 23.80 56034.95 88888.00 2020-02-14 16:33:13.412 045 14264.08 23.87 56034.95 88888.00 2020-02-14 16:33:13.912 045 14264.11 23.84 56034.96 88888.00 2020-02-14 16:33:14.912 045 14264.08 23.76 56035.05 88888.00 2020-02-14 16:33:15.412 045 14264.13 23.75 56035.15 88888.00 2020-02-14 16:33:15.912 045 14264.15 23.78 56035.22 88888.00 2020-02-14 16:33:16.412 045 14264.18 23.76 56035.23 88888.00 2020-02-14 16:33:16.912 045 14264.21 23.70 56035.24 88888.00 2020-02-14 16:33:17.412 045 14264.23 23.72 56035.34 88888.00 2020-02-14 16:33:17.912 045 14264.25 23.82 56035.38 88888.00 2020-02-14 16:33:18.412 045 14264.31 23.82 56035.35 88888.00 2020-02-14 16:33:18.912 045 14264.38 23.89 56035.41 88888.00 2020-02-14 16:33:19.412 045 14264.41 23.89 56035.50 88888.00 2020-02-14 16:33:19.912 045 14264.43 24.00 56035.58 88888.00 2020-02-14 16:33:20.412 045 14264.45 24.07 56035.61 88888.00 2020-02-14 16:33:20.912 045 14264.48 24.15 56035.70 88888.00 2020-02-14 16:33:21.412 045 14264.54 24.18 56035.82 88888.00 2020-02-14 16:33:21.912 045 14264.60 24.21 56035.90 88888.00 2020-02-14 16:33:22.912 045 14264.66 24.31 56036.13 88888.00 2020-02-14 16:33:23.412 045 14264.70 24.28 56036.15 88888.00 2020-02-14 16:33:23.912 045 14264.70 24.30 56036.16 88888.00 2020-02-14 16:33:24.912 045 14264.73 24.40 56036.26 88888.00 2020-02-14 16:33:25.412 045 14264.72 24.40 56036.32 88888.00 2020-02-14 16:33:25.912 045 14264.71 24.51 56036.38 88888.00 2020-02-14 16:33:26.412 045 14264.67 24.54 56036.42 88888.00 2020-02-14 16:33:26.912 045 14264.67 24.63 56036.48 88888.00 2020-02-14 16:33:27.412 045 14264.71 24.59 56036.52 88888.00 2020-02-14 16:33:27.912 045 14264.77 24.67 56036.56 88888.00 2020-02-14 16:33:28.412 045 14264.77 24.75 56036.64 88888.00 2020-02-14 16:33:28.912 045 14264.74 24.76 56036.68 88888.00 2020-02-14 16:33:29.412 045 14264.80 24.82 56036.78 88888.00 2020-02-14 16:33:29.912 045 14264.77 24.75 56036.81 88888.00 2020-02-14 16:33:30.412 045 14264.69 24.80 56036.79 88888.00 2020-02-14 16:33:30.912 045 14264.66 24.73 56036.88 88888.00 2020-02-14 16:33:31.412 045 14264.64 24.67 56036.90 88888.00 2020-02-14 16:33:31.912 045 14264.67 24.66 56036.90 88888.00 2020-02-14 16:33:32.912 045 14264.63 24.74 56036.85 88888.00 2020-02-14 16:33:33.412 045 14264.60 24.74 56036.89 88888.00 2020-02-14 16:33:33.912 045 14264.54 24.76 56036.90 88888.00 2020-02-14 16:33:34.412 045 14264.55 24.71 56036.93 88888.00 2020-02-14 16:33:34.912 045 14264.53 24.69 56036.96 88888.00 2020-02-14 16:33:35.412 045 14264.51 24.60 56036.93 88888.00 2020-02-14 16:33:35.912 045 14264.50 24.57 56036.87 88888.00 2020-02-14 16:33:36.412 045 14264.49 24.57 56036.83 88888.00 2020-02-14 16:33:36.912 045 14264.51 24.58 56036.82 88888.00 2020-02-14 16:33:37.412 045 14264.52 24.60 56036.78 88888.00 2020-02-14 16:33:37.913 045 14264.50 24.59 56036.73 88888.00 2020-02-14 16:33:38.413 045 14264.57 24.56 56036.73 88888.00 2020-02-14 16:33:38.913 045 14264.59 24.49 56036.75 88888.00 2020-02-14 16:33:39.413 045 14264.53 24.48 56036.78 88888.00 2020-02-14 16:33:39.913 045 14264.48 24.42 56036.74 88888.00 2020-02-14 16:33:40.413 045 14264.48 24.40 56036.62 88888.00 2020-02-14 16:33:40.913 045 14264.48 24.39 56036.48 88888.00 2020-02-14 16:33:41.413 045 14264.55 24.24 56036.44 88888.00 2020-02-14 16:33:41.913 045 14264.58 24.20 56036.41 88888.00 2020-02-14 16:33:42.913 045 14264.55 24.25 56036.45 88888.00 2020-02-14 16:33:43.413 045 14264.53 24.21 56036.35 88888.00 2020-02-14 16:33:43.913 045 14264.53 24.15 56036.24 88888.00 2020-02-14 16:33:44.413 045 14264.50 24.14 56036.13 88888.00 2020-02-14 16:33:44.913 045 14264.48 24.09 56036.09 88888.00 2020-02-14 16:33:45.413 045 14264.49 24.00 56036.08 88888.00 2020-02-14 16:33:45.913 045 14264.48 23.97 56035.99 88888.00 2020-02-14 16:33:46.413 045 14264.46 23.95 56035.86 88888.00 2020-02-14 16:33:46.913 045 14264.49 23.88 56035.84 88888.00 2020-02-14 16:33:47.413 045 14264.45 23.78 56035.80 88888.00 2020-02-14 16:33:47.913 045 14264.46 23.71 56035.77 88888.00 2020-02-14 16:33:48.413 045 14264.45 23.71 56035.73 88888.00 2020-02-14 16:33:48.913 045 14264.44 23.65 56035.70 88888.00 2020-02-14 16:33:49.413 045 14264.41 23.53 56035.68 88888.00 2020-02-14 16:33:49.913 045 14264.41 23.55 56035.60 88888.00 2020-02-14 16:33:50.413 045 14264.40 23.61 56035.51 88888.00 2020-02-14 16:33:50.913 045 14264.36 23.66 56035.45 88888.00 2020-02-14 16:33:51.413 045 14264.35 23.63 56035.42 88888.00 2020-02-14 16:33:51.913 045 14264.33 23.64 56035.28 88888.00 2020-02-14 16:33:52.413 045 14264.31 23.65 56035.21 88888.00 2020-02-14 16:33:52.913 045 14264.27 23.56 56035.23 88888.00 2020-02-14 16:33:53.413 045 14264.25 23.45 56035.24 88888.00 2020-02-14 16:33:53.913 045 14264.20 23.44 56035.19 88888.00 2020-02-14 16:33:54.413 045 14264.20 23.52 56035.09 88888.00 2020-02-14 16:33:54.913 045 14264.21 23.55 56035.07 88888.00 2020-02-14 16:33:55.413 045 14264.20 23.48 56035.16 88888.00 2020-02-14 16:33:55.913 045 14264.17 23.40 56035.16 88888.00 2020-02-14 16:33:56.413 045 14264.17 23.35 56035.02 88888.00 2020-02-14 16:33:56.913 045 14264.18 23.33 56034.97 88888.00 2020-02-14 16:33:57.413 045 14264.21 23.33 56034.98 88888.00 2020-02-14 16:33:57.913 045 14264.22 23.31 56035.03 88888.00 2020-02-14 16:33:58.413 045 14264.21 23.37 56035.07 88888.00 2020-02-14 16:33:58.913 045 14264.24 23.36 56035.11 88888.00 2020-02-14 16:33:59.413 045 14264.27 23.38 56035.11 88888.00 2020-02-14 16:33:59.913 045 14264.26 23.41 56035.13 88888.00 2020-02-14 16:34:00.413 045 14264.23 23.38 56035.07 88888.00 2020-02-14 16:34:00.913 045 14264.21 23.39 56035.07 88888.00 2020-02-14 16:34:01.413 045 14264.26 23.36 56035.06 88888.00 2020-02-14 16:34:01.913 045 14264.36 23.33 56035.09 88888.00 2020-02-14 16:34:02.413 045 14264.42 23.31 56035.15 88888.00 2020-02-14 16:34:02.913 045 14264.45 23.32 56035.21 88888.00 2020-02-14 16:34:03.413 045 14264.52 23.37 56035.29 88888.00 2020-02-14 16:34:03.913 045 14264.57 23.39 56035.26 88888.00 2020-02-14 16:34:04.413 045 14264.55 23.44 56035.30 88888.00 2020-02-14 16:34:04.913 045 14264.58 23.44 56035.37 88888.00 2020-02-14 16:34:05.413 045 14264.63 23.50 56035.40 88888.00 2020-02-14 16:34:05.913 045 14264.68 23.49 56035.43 88888.00 2020-02-14 16:34:06.413 045 14264.74 23.47 56035.48 88888.00 2020-02-14 16:34:06.913 045 14264.82 23.50 56035.56 88888.00 2020-02-14 16:34:07.413 045 14264.94 23.58 56035.63 88888.00 2020-02-14 16:34:07.913 045 14264.98 23.61 56035.70 88888.00 2020-02-14 16:34:08.413 045 14265.01 23.67 56035.81 88888.00 2020-02-14 16:34:08.913 045 14265.07 23.69 56035.86 88888.00 2020-02-14 16:34:09.413 045 14265.15 23.72 56035.87 88888.00 2020-02-14 16:34:09.913 045 14265.20 23.73 56035.87 88888.00 2020-02-14 16:34:10.413 045 14265.25 23.76 56035.89 88888.00 2020-02-14 16:34:10.913 045 14265.29 23.79 56036.03 88888.00 2020-02-14 16:34:11.413 045 14265.37 23.81 56036.06 88888.00 2020-02-14 16:34:11.913 045 14265.43 23.87 56036.08 88888.00 2020-02-14 16:34:12.413 045 14265.44 23.91 56036.12 88888.00 2020-02-14 16:34:12.913 045 14265.45 23.93 56036.13 88888.00 2020-02-14 16:34:13.413 045 14265.52 23.98 56036.16 88888.00 2020-02-14 16:34:13.913 045 14265.61 23.99 56036.24 88888.00 2020-02-14 16:34:14.413 045 14265.70 24.13 56036.33 88888.00 2020-02-14 16:34:14.913 045 14265.70 24.14 56036.40 88888.00 2020-02-14 16:34:15.413 045 14265.73 24.14 56036.45 88888.00 2020-02-14 16:34:16.413 045 14265.80 24.18 56036.43 88888.00 2020-02-14 16:34:16.913 045 14265.88 24.18 56036.56 88888.00 2020-02-14 16:34:17.413 045 14265.88 24.33 56036.62 88888.00 2020-02-14 16:34:17.913 045 14265.90 24.34 56036.69 88888.00 2020-02-14 16:34:18.413 045 14265.91 24.30 56036.72 88888.00 2020-02-14 16:34:18.913 045 14265.94 24.31 56036.75 88888.00 2020-02-14 16:34:19.413 045 14265.98 24.33 56036.79 88888.00 2020-02-14 16:34:19.913 045 14265.98 24.34 56036.88 88888.00 2020-02-14 16:34:20.413 045 14265.98 24.43 56036.91 88888.00 2020-02-14 16:34:20.913 045 14266.01 24.43 56036.90 88888.00 2020-02-14 16:34:21.404 045 14266.00 24.42 56036.93 88888.00 2020-02-14 16:34:21.904 045 14266.00 24.46 56037.00 88888.00 2020-02-14 16:34:22.404 045 14266.06 24.54 56037.04 88888.00 2020-02-14 16:34:22.904 045 14266.08 24.54 56037.03 88888.00 2020-02-14 16:34:23.404 045 14266.03 24.41 56037.02 88888.00 2020-02-14 16:34:23.904 045 14265.98 24.46 56036.98 88888.00 2020-02-14 16:34:24.404 045 14265.97 24.56 56037.00 88888.00 2020-02-14 16:34:24.904 045 14265.93 24.52 56037.02 88888.00 2020-02-14 16:34:25.404 045 14265.93 24.48 56037.02 88888.00 2020-02-14 16:34:25.904 045 14265.93 24.50 56037.04 88888.00 2020-02-14 16:34:26.404 045 14265.91 24.50 56037.07 88888.00 2020-02-14 16:34:26.904 045 14265.83 24.47 56037.06 88888.00 2020-02-14 16:34:27.404 045 14265.81 24.49 56036.97 88888.00 2020-02-14 16:34:27.904 045 14265.75 24.51 56036.96 88888.00 2020-02-14 16:34:28.404 045 14265.72 24.46 56036.94 88888.00 2020-02-14 16:34:28.904 045 14265.66 24.51 56036.96 88888.00 2020-02-14 16:34:29.404 045 14265.61 24.54 56036.99 88888.00 2020-02-14 16:34:29.904 045 14265.56 24.50 56036.93 88888.00 2020-02-14 16:34:30.404 045 14265.50 24.49 56036.89 88888.00 2020-02-14 16:34:30.904 045 14265.43 24.42 56036.87 88888.00 2020-02-14 16:34:31.404 045 14265.37 24.34 56036.82 88888.00 2020-02-14 16:34:31.904 045 14265.37 24.34 56036.71 88888.00 2020-02-14 16:34:32.404 045 14265.33 24.28 56036.68 88888.00 2020-02-14 16:34:32.904 045 14265.26 24.25 56036.62 88888.00 2020-02-14 16:34:33.404 045 14265.22 24.20 56036.52 88888.00 2020-02-14 16:34:33.904 045 14265.10 24.00 56036.44 88888.00 2020-02-14 16:34:34.404 045 14265.05 24.06 56036.42 88888.00 2020-02-14 16:34:34.904 045 14264.97 24.01 56036.34 88888.00 2020-02-14 16:34:35.404 045 14264.89 23.93 56036.23 88888.00 2020-02-14 16:34:36.404 045 14264.77 23.87 56036.19 88888.00 2020-02-14 16:34:36.904 045 14264.78 23.73 56036.10 88888.00 2020-02-14 16:34:37.404 045 14264.78 23.62 56036.04 88888.00 2020-02-14 16:34:37.904 045 14264.68 23.59 56035.96 88888.00 2020-02-14 16:34:38.404 045 14264.63 23.52 56035.88 88888.00 2020-02-14 16:34:38.904 045 14264.58 23.39 56035.85 88888.00 2020-02-14 16:34:39.404 045 14264.57 23.32 56035.84 88888.00 2020-02-14 16:34:39.904 045 14264.57 23.25 56035.80 88888.00 2020-02-14 16:34:40.404 045 14264.51 23.25 56035.77 88888.00 2020-02-14 16:34:40.904 045 14264.53 23.16 56035.77 88888.00 2020-02-14 16:34:41.404 045 14264.52 23.10 56035.72 88888.00 2020-02-14 16:34:41.904 045 14264.52 23.02 56035.72 88888.00 2020-02-14 16:34:42.404 045 14264.57 22.98 56035.69 88888.00 2020-02-14 16:34:42.904 045 14264.54 22.97 56035.62 88888.00 2020-02-14 16:34:43.404 045 14264.59 22.95 56035.62 88888.00 2020-02-14 16:34:43.904 045 14264.62 22.96 56035.65 88888.00 2020-02-14 16:34:44.404 045 14264.67 22.91 56035.61 88888.00 2020-02-14 16:34:44.904 045 14264.68 22.86 56035.62 88888.00 2020-02-14 16:34:45.404 045 14264.69 22.84 56035.62 88888.00 2020-02-14 16:34:46.404 045 14264.79 22.82 56035.79 88888.00 2020-02-14 16:34:46.904 045 14264.86 22.78 56035.77 88888.00 2020-02-14 16:34:47.404 045 14264.92 22.79 56035.75 88888.00 2020-02-14 16:34:47.904 045 14264.96 22.88 56035.75 88888.00 2020-02-14 16:34:48.404 045 14265.00 22.87 56035.79 88888.00 2020-02-14 16:34:48.904 045 14265.04 22.86 56035.84 88888.00 2020-02-14 16:34:49.404 045 14265.06 22.86 56035.95 88888.00 2020-02-14 16:34:49.904 045 14265.10 22.89 56036.06 88888.00 2020-02-14 16:34:50.404 045 14265.13 22.91 56036.07 88888.00 2020-02-14 16:34:50.904 045 14265.23 22.89 56036.08 88888.00 2020-02-14 16:34:51.404 045 14265.31 22.96 56036.08 88888.00 2020-02-14 16:34:51.904 045 14265.35 22.98 56036.15 88888.00 2020-02-14 16:34:52.404 045 14265.38 23.01 56036.18 88888.00 2020-02-14 16:34:52.904 045 14265.42 23.05 56036.24 88888.00 2020-02-14 16:34:53.404 045 14265.44 23.11 56036.33 88888.00 2020-02-14 16:34:53.904 045 14265.51 23.14 56036.33 88888.00 2020-02-14 16:34:54.404 045 14265.54 23.21 56036.33 88888.00 2020-02-14 16:34:54.904 045 14265.62 23.25 56036.37 88888.00 2020-02-14 16:34:55.404 045 14265.63 23.29 56036.43 88888.00 2020-02-14 16:34:56.404 045 14265.65 23.27 56036.51 88888.00 2020-02-14 16:34:56.904 045 14265.68 23.38 56036.53 88888.00 2020-02-14 16:34:57.404 045 14265.72 23.29 56036.52 88888.00 2020-02-14 16:34:57.904 045 14265.75 23.37 56036.56 88888.00 2020-02-14 16:34:58.404 045 14265.74 23.40 56036.57 88888.00 2020-02-14 16:34:58.904 045 14265.73 23.41 56036.60 88888.00 2020-02-14 16:34:59.404 045 14265.74 23.40 56036.61 88888.00 2020-02-14 16:34:59.904 045 14265.80 23.46 56036.69 88888.00 2020-02-14 16:35:00.404 045 14265.81 23.50 56036.66 88888.00 2020-02-14 16:35:00.904 045 14265.81 23.50 56036.65 88888.00 2020-02-14 16:35:01.404 045 14265.80 23.55 56036.69 88888.00 2020-02-14 16:35:01.904 045 14265.81 23.49 56036.78 88888.00 2020-02-14 16:35:02.404 045 14265.83 23.48 56036.78 88888.00 2020-02-14 16:35:02.904 045 14265.80 23.49 56036.71 88888.00 2020-02-14 16:35:03.404 045 14265.76 23.55 56036.69 88888.00 2020-02-14 16:35:03.904 045 14265.74 23.52 56036.69 88888.00 2020-02-14 16:35:04.404 045 14265.75 23.56 56036.74 88888.00 2020-02-14 16:35:04.904 045 14265.75 23.59 56036.74 88888.00 2020-02-14 16:35:05.404 045 14265.73 23.55 56036.68 88888.00 2020-02-14 16:35:05.904 045 14265.71 23.59 56036.64 88888.00 2020-02-14 16:35:06.405 045 14265.69 23.62 56036.66 88888.00 2020-02-14 16:35:06.905 045 14265.63 23.66 56036.69 88888.00 2020-02-14 16:35:07.405 045 14265.64 23.72 56036.72 88888.00 2020-02-14 16:35:07.905 045 14265.64 23.70 56036.63 88888.00 2020-02-14 16:35:08.405 045 14265.68 23.71 56036.59 88888.00 2020-02-14 16:35:08.905 045 14265.66 23.70 56036.63 88888.00 2020-02-14 16:35:09.405 045 14265.70 23.72 56036.62 88888.00 2020-02-14 16:35:09.905 045 14265.71 23.71 56036.56 88888.00 2020-02-14 16:35:10.405 045 14265.66 23.70 56036.60 88888.00 2020-02-14 16:35:10.905 045 14265.69 23.64 56036.62 88888.00 2020-02-14 16:35:11.405 045 14265.72 23.67 56036.60 88888.00 2020-02-14 16:35:11.905 045 14265.72 23.67 56036.52 88888.00 2020-02-14 16:35:12.405 045 14265.74 23.62 56036.45 88888.00 2020-02-14 16:35:12.905 045 14265.74 23.61 56036.52 88888.00 2020-02-14 16:35:13.405 045 14265.75 23.59 56036.51 88888.00 2020-02-14 16:35:13.905 045 14265.76 23.62 56036.50 88888.00 2020-02-14 16:35:14.405 045 14265.82 23.63 56036.47 88888.00 2020-02-14 16:35:14.905 045 14265.82 23.49 56036.41 88888.00 2020-02-14 16:35:15.405 045 14265.81 23.49 56036.36 88888.00 2020-02-14 16:35:15.905 045 14265.80 23.55 56036.34 88888.00 2020-02-14 16:35:16.405 045 14265.76 23.54 56036.32 88888.00 2020-02-14 16:35:16.905 045 14265.81 23.47 56036.36 88888.00 2020-02-14 16:35:17.405 045 14265.84 23.53 56036.36 88888.00 2020-02-14 16:35:17.905 045 14265.85 23.52 56036.34 88888.00 2020-02-14 16:35:18.405 045 14265.89 23.55 56036.34 88888.00 2020-02-14 16:35:18.905 045 14265.93 23.54 56036.26 88888.00 2020-02-14 16:35:19.405 045 14265.98 23.49 56036.24 88888.00 2020-02-14 16:35:19.905 045 14266.02 23.50 56036.24 88888.00 2020-02-14 16:35:20.405 045 14265.99 23.45 56036.24 88888.00 2020-02-14 16:35:20.905 045 14265.92 23.49 56036.32 88888.00 2020-02-14 16:35:21.405 045 14265.93 23.49 56036.28 88888.00 2020-02-14 16:35:21.905 045 14266.01 23.37 56036.32 88888.00 2020-02-14 16:35:22.405 045 14266.08 23.38 56036.23 88888.00 2020-02-14 16:35:22.905 045 14266.12 23.32 56036.15 88888.00 2020-02-14 16:35:23.405 045 14266.13 23.39 56036.19 88888.00 2020-02-14 16:35:23.905 045 14266.15 23.47 56036.26 88888.00 2020-02-14 16:35:24.405 045 14266.19 23.54 56036.26 88888.00 2020-02-14 16:35:24.905 045 14266.26 23.59 56036.26 88888.00 2020-02-14 16:35:25.405 045 14266.29 23.56 56036.27 88888.00 2020-02-14 16:35:25.905 045 14266.33 23.58 56036.29 88888.00 2020-02-14 16:35:26.405 045 14266.41 23.62 56036.33 88888.00 2020-02-14 16:35:26.905 045 14266.45 23.58 56036.33 88888.00 2020-02-14 16:35:27.405 045 14266.50 23.63 56036.41 88888.00 2020-02-14 16:35:27.905 045 14266.53 23.70 56036.45 88888.00 2020-02-14 16:35:28.405 045 14266.58 23.73 56036.47 88888.00 2020-02-14 16:35:28.905 045 14266.64 23.75 56036.42 88888.00 2020-02-14 16:35:29.405 045 14266.74 23.84 56036.42 88888.00 2020-02-14 16:35:29.905 045 14266.82 23.90 56036.50 88888.00 2020-02-14 16:35:30.405 045 14266.86 23.89 56036.55 88888.00 2020-02-14 16:35:30.905 045 14266.92 23.93 56036.57 88888.00 2020-02-14 16:35:31.405 045 14267.01 23.96 56036.64 88888.00 2020-02-14 16:35:31.905 045 14267.10 24.04 56036.64 88888.00 2020-02-14 16:35:32.405 045 14267.20 24.07 56036.70 88888.00 2020-02-14 16:35:32.905 045 14267.26 23.99 56036.76 88888.00 2020-02-14 16:35:33.405 045 14267.33 24.09 56036.85 88888.00 2020-02-14 16:35:33.905 045 14267.43 24.18 56036.91 88888.00 2020-02-14 16:35:34.405 045 14267.47 24.30 56036.97 88888.00 2020-02-14 16:35:34.905 045 14267.51 24.34 56036.96 88888.00 2020-02-14 16:35:35.405 045 14267.57 24.37 56036.97 88888.00 2020-02-14 16:35:35.905 045 14267.61 24.42 56037.02 88888.00 2020-02-14 16:35:36.405 045 14267.61 24.37 56037.01 88888.00 2020-02-14 16:35:36.905 045 14267.61 24.40 56037.01 88888.00 2020-02-14 16:35:37.405 045 14267.66 24.43 56037.06 88888.00 2020-02-14 16:35:37.905 045 14267.72 24.46 56037.13 88888.00 2020-02-14 16:35:38.405 045 14267.75 24.58 56037.15 88888.00 2020-02-14 16:35:38.905 045 14267.76 24.62 56037.11 88888.00 2020-02-14 16:35:39.405 045 14267.77 24.63 56037.17 88888.00 2020-02-14 16:35:39.905 045 14267.73 24.65 56037.22 88888.00 2020-02-14 16:35:40.405 045 14267.75 24.68 56037.26 88888.00 2020-02-14 16:35:40.905 045 14267.77 24.69 56037.27 88888.00 2020-02-14 16:35:41.406 045 14267.75 24.64 56037.31 88888.00 2020-02-14 16:35:41.906 045 14267.75 24.63 56037.32 88888.00 2020-02-14 16:35:42.406 045 14267.77 24.73 56037.30 88888.00 2020-02-14 16:35:42.906 045 14267.76 24.67 56037.31 88888.00 2020-02-14 16:35:43.406 045 14267.77 24.68 56037.28 88888.00 2020-02-14 16:35:43.906 045 14267.75 24.72 56037.22 88888.00 2020-02-14 16:35:44.406 045 14267.73 24.73 56037.23 88888.00 2020-02-14 16:35:44.906 045 14267.72 24.68 56037.28 88888.00 2020-02-14 16:35:45.406 045 14267.73 24.68 56037.28 88888.00 2020-02-14 16:35:45.906 045 14267.70 24.68 56037.28 88888.00 2020-02-14 16:35:46.406 045 14267.67 24.66 56037.27 88888.00 2020-02-14 16:35:46.906 045 14267.63 24.66 56037.23 88888.00 2020-02-14 16:35:47.406 045 14267.57 24.65 56037.16 88888.00 2020-02-14 16:35:47.906 045 14267.54 24.67 56037.15 88888.00 2020-02-14 16:35:48.406 045 14267.55 24.65 56037.13 88888.00 2020-02-14 16:35:48.906 045 14267.51 24.64 56037.17 88888.00 2020-02-14 16:35:49.406 045 14267.52 24.68 56037.13 88888.00 2020-02-14 16:35:49.906 045 14267.46 24.63 56037.15 88888.00 2020-02-14 16:35:50.406 045 14267.41 24.67 56037.15 88888.00 2020-02-14 16:35:50.906 045 14267.40 24.67 56037.11 88888.00 2020-02-14 16:35:51.406 045 14267.37 24.57 56037.09 88888.00 2020-02-14 16:35:51.906 045 14267.31 24.47 56037.06 88888.00 2020-02-14 16:35:52.406 045 14267.24 24.46 56037.03 88888.00 2020-02-14 16:35:52.906 045 14267.20 24.42 56037.10 88888.00 2020-02-14 16:35:53.406 045 14267.18 24.43 56037.12 88888.00 2020-02-14 16:35:53.906 045 14267.13 24.48 56037.12 88888.00 2020-02-14 16:35:54.406 045 14267.13 24.50 56037.02 88888.00 2020-02-14 16:35:54.906 045 14267.10 24.49 56036.94 88888.00 2020-02-14 16:35:55.406 045 14267.02 24.47 56036.92 88888.00 2020-02-14 16:35:55.906 045 14266.93 24.45 56036.98 88888.00 2020-02-14 16:35:56.406 045 14266.89 24.41 56036.99 88888.00 2020-02-14 16:35:56.906 045 14266.84 24.40 56037.01 88888.00 2020-02-14 16:35:57.406 045 14266.81 24.43 56036.98 88888.00 2020-02-14 16:35:57.906 045 14266.74 24.40 56036.94 88888.00 2020-02-14 16:35:58.406 045 14266.71 24.42 56036.96 88888.00 2020-02-14 16:35:58.906 045 14266.65 24.49 56036.98 88888.00 2020-02-14 16:35:59.406 045 14266.62 24.48 56036.89 88888.00 2020-02-14 16:35:59.906 045 14266.59 24.48 56036.89 88888.00 2020-02-14 16:36:00.406 045 14266.58 24.47 56036.94 88888.00 2020-02-14 16:36:00.906 045 14266.54 24.41 56036.92 88888.00 2020-02-14 16:36:01.406 045 14266.48 24.38 56036.84 88888.00 2020-02-14 16:36:01.906 045 14266.44 24.48 56036.76 88888.00 2020-02-14 16:36:02.406 045 14266.36 24.51 56036.75 88888.00 2020-02-14 16:36:02.906 045 14266.28 24.49 56036.74 88888.00 2020-02-14 16:36:03.406 045 14266.24 24.38 56036.74 88888.00 2020-02-14 16:36:03.906 045 14266.19 24.33 56036.79 88888.00 2020-02-14 16:36:04.406 045 14266.16 24.38 56036.80 88888.00 2020-02-14 16:36:04.906 045 14266.13 24.35 56036.76 88888.00 2020-02-14 16:36:05.906 045 14266.09 24.22 56036.81 88888.00 2020-02-14 16:36:06.406 045 14266.08 24.20 56036.79 88888.00 2020-02-14 16:36:06.906 045 14266.02 24.22 56036.75 88888.00 2020-02-14 16:36:08.406 045 14265.96 24.23 56036.73 88888.00 2020-02-14 16:36:08.906 045 14265.92 24.24 56036.72 88888.00 2020-02-14 16:36:09.406 045 14265.91 24.26 56036.73 88888.00 2020-02-14 16:36:09.906 045 14265.85 24.24 56036.64 88888.00 2020-02-14 16:36:10.406 045 14265.76 24.24 56036.62 88888.00 2020-02-14 16:36:10.906 045 14265.72 24.25 56036.61 88888.00 2020-02-14 16:36:11.406 045 14265.66 24.21 56036.69 88888.00 2020-02-14 16:36:11.906 045 14265.68 24.14 56036.66 88888.00 2020-02-14 16:36:12.406 045 14265.65 24.14 56036.60 88888.00 2020-02-14 16:36:12.906 045 14265.57 24.07 56036.55 88888.00 2020-02-14 16:36:13.406 045 14265.60 24.17 56036.57 88888.00 2020-02-14 16:36:13.906 045 14265.63 24.17 56036.62 88888.00 2020-02-14 16:36:14.406 045 14265.62 24.11 56036.57 88888.00 2020-02-14 16:36:14.906 045 14265.64 24.12 56036.50 88888.00 2020-02-14 16:36:15.406 045 14265.64 24.12 56036.48 88888.00 2020-02-14 16:36:15.906 045 14265.59 24.13 56036.47 88888.00 2020-02-14 16:36:16.406 045 14265.56 24.09 56036.47 88888.00 2020-02-14 16:36:16.906 045 14265.53 24.12 56036.47 88888.00 2020-02-14 16:36:17.906 045 14265.48 24.20 56036.45 88888.00 2020-02-14 16:36:18.406 045 14265.47 24.21 56036.45 88888.00 2020-02-14 16:36:18.906 045 14265.51 24.20 56036.45 88888.00 2020-02-14 16:36:19.406 045 14265.51 24.16 56036.51 88888.00 2020-02-14 16:36:19.906 045 14265.47 24.23 56036.59 88888.00 2020-02-14 16:36:20.406 045 14265.46 24.17 56036.56 88888.00 2020-02-14 16:36:20.906 045 14265.47 24.14 56036.54 88888.00 2020-02-14 16:36:21.406 045 14265.50 24.16 56036.54 88888.00 2020-02-14 16:36:21.906 045 14265.47 24.12 56036.52 88888.00 2020-02-14 16:36:22.406 045 14265.47 24.15 56036.48 88888.00 2020-02-14 16:36:22.906 045 14265.45 24.23 56036.47 88888.00 2020-02-14 16:36:23.406 045 14265.45 24.24 56036.53 88888.00 2020-02-14 16:36:23.906 045 14265.50 24.25 56036.62 88888.00 2020-02-14 16:36:24.406 045 14265.47 24.20 56036.60 88888.00 2020-02-14 16:36:24.906 045 14265.47 24.23 56036.52 88888.00 2020-02-14 16:36:25.907 045 14265.43 24.16 56036.42 88888.00 2020-02-14 16:36:26.407 045 14265.47 24.18 56036.51 88888.00 2020-02-14 16:36:26.907 045 14265.50 24.16 56036.56 88888.00 2020-02-14 16:36:27.407 045 14265.50 24.21 56036.57 88888.00 2020-02-14 16:36:27.907 045 14265.47 24.26 56036.57 88888.00 2020-02-14 16:36:28.407 045 14265.46 24.29 56036.64 88888.00 2020-02-14 16:36:28.907 045 14265.48 24.33 56036.64 88888.00 2020-02-14 16:36:29.407 045 14265.46 24.32 56036.61 88888.00 2020-02-14 16:36:29.907 045 14265.51 24.30 56036.60 88888.00 2020-02-14 16:36:30.407 045 14265.51 24.40 56036.59 88888.00 2020-02-14 16:36:30.907 045 14265.52 24.40 56036.61 88888.00 2020-02-14 16:36:31.407 045 14265.53 24.39 56036.59 88888.00 2020-02-14 16:36:31.907 045 14265.52 24.39 56036.54 88888.00 2020-02-14 16:36:32.407 045 14265.51 24.37 56036.55 88888.00 2020-02-14 16:36:32.907 045 14265.54 24.40 56036.59 88888.00 2020-02-14 16:36:33.407 045 14265.55 24.31 56036.63 88888.00 2020-02-14 16:36:33.907 045 14265.54 24.24 56036.64 88888.00 2020-02-14 16:36:34.407 045 14265.56 24.29 56036.55 88888.00 2020-02-14 16:36:34.907 045 14265.59 24.26 56036.50 88888.00 2020-02-14 16:36:35.407 045 14265.59 24.30 56036.51 88888.00 2020-02-14 16:36:35.907 045 14265.57 24.33 56036.48 88888.00 2020-02-14 16:36:36.407 045 14265.61 24.29 56036.48 88888.00 2020-02-14 16:36:36.907 045 14265.59 24.29 56036.52 88888.00 2020-02-14 16:36:37.407 045 14265.60 24.32 56036.52 88888.00 2020-02-14 16:36:37.907 045 14265.59 24.30 56036.50 88888.00 2020-02-14 16:36:38.407 045 14265.65 24.34 56036.50 88888.00 2020-02-14 16:36:38.907 045 14265.73 24.38 56036.46 88888.00 2020-02-14 16:36:39.407 045 14265.73 24.34 56036.47 88888.00 2020-02-14 16:36:39.907 045 14265.81 24.35 56036.51 88888.00 2020-02-14 16:36:40.407 045 14265.83 24.38 56036.51 88888.00 2020-02-14 16:36:40.907 045 14265.85 24.30 56036.47 88888.00 2020-02-14 16:36:41.407 045 14265.87 24.30 56036.46 88888.00 2020-02-14 16:36:41.907 045 14265.88 24.23 56036.43 88888.00 2020-02-14 16:36:42.407 045 14265.89 24.24 56036.43 88888.00 2020-02-14 16:36:42.907 045 14265.93 24.33 56036.43 88888.00 2020-02-14 16:36:43.407 045 14265.96 24.32 56036.33 88888.00 2020-02-14 16:36:43.907 045 14265.92 24.30 56036.28 88888.00 2020-02-14 16:36:44.407 045 14265.92 24.26 56036.24 88888.00 2020-02-14 16:36:44.907 045 14265.88 24.23 56036.21 88888.00 2020-02-14 16:36:45.407 045 14265.88 24.12 56036.23 88888.00 2020-02-14 16:36:45.907 045 14265.87 24.16 56036.15 88888.00 2020-02-14 16:36:46.407 045 14265.87 24.17 56036.07 88888.00 2020-02-14 16:36:46.907 045 14265.84 24.16 56036.00 88888.00 2020-02-14 16:36:47.407 045 14265.87 24.21 56035.99 88888.00 2020-02-14 16:36:47.907 045 14265.87 24.20 56035.95 88888.00 2020-02-14 16:36:48.407 045 14265.85 24.16 56035.95 88888.00 2020-02-14 16:36:48.907 045 14265.85 24.22 56035.87 88888.00 2020-02-14 16:36:49.407 045 14265.82 24.17 56035.77 88888.00 2020-02-14 16:36:49.907 045 14265.79 24.14 56035.73 88888.00 2020-02-14 16:36:50.407 045 14265.83 24.08 56035.75 88888.00 2020-02-14 16:36:50.907 045 14265.84 24.09 56035.71 88888.00 2020-02-14 16:36:51.407 045 14265.84 24.11 56035.63 88888.00 2020-02-14 16:36:51.907 045 14265.87 24.04 56035.54 88888.00 2020-02-14 16:36:52.407 045 14265.83 23.96 56035.51 88888.00 2020-02-14 16:36:52.907 045 14265.83 23.98 56035.49 88888.00 2020-02-14 16:36:53.407 045 14265.83 23.92 56035.45 88888.00 2020-02-14 16:36:53.907 045 14265.80 23.87 56035.41 88888.00 2020-02-14 16:36:54.407 045 14265.83 23.98 56035.35 88888.00 2020-02-14 16:36:54.907 045 14265.83 23.91 56035.34 88888.00 2020-02-14 16:36:55.407 045 14265.82 23.88 56035.22 88888.00 2020-02-14 16:36:55.907 045 14265.83 23.83 56035.12 88888.00 2020-02-14 16:36:56.407 045 14265.83 23.84 56035.09 88888.00 2020-02-14 16:36:56.907 045 14265.88 23.84 56035.04 88888.00 2020-02-14 16:36:57.407 045 14265.90 23.82 56035.06 88888.00 2020-02-14 16:36:57.907 045 14265.92 23.87 56035.03 88888.00 2020-02-14 16:36:58.407 045 14265.89 23.84 56035.00 88888.00 2020-02-14 16:36:58.907 045 14265.90 23.82 56034.96 88888.00 2020-02-14 16:36:59.407 045 14265.90 23.83 56034.98 88888.00 2020-02-14 16:36:59.907 045 14265.91 23.78 56035.09 88888.00 2020-02-14 16:37:00.407 045 14265.90 23.76 56035.02 88888.00 2020-02-14 16:37:00.907 045 14265.91 23.69 56034.94 88888.00 2020-02-14 16:37:01.407 045 14265.92 23.64 56034.86 88888.00 2020-02-14 16:37:01.907 045 14265.93 23.66 56034.86 88888.00 2020-02-14 16:37:02.407 045 14265.90 23.63 56034.78 88888.00 2020-02-14 16:37:02.907 045 14265.89 23.66 56034.79 88888.00 2020-02-14 16:37:03.407 045 14265.89 23.66 56034.85 88888.00 2020-02-14 16:37:03.907 045 14265.91 23.69 56034.83 88888.00 2020-02-14 16:37:04.407 045 14265.92 23.67 56034.82 88888.00 2020-02-14 16:37:04.907 045 14265.92 23.61 56034.64 88888.00 2020-02-14 16:37:05.407 045 14265.92 23.66 56034.65 88888.00 2020-02-14 16:37:05.908 045 14265.90 23.62 56034.72 88888.00 2020-02-14 16:37:06.408 045 14265.92 23.61 56034.67 88888.00 2020-02-14 16:37:06.908 045 14265.96 23.55 56034.64 88888.00 2020-02-14 16:37:07.408 045 14265.91 23.55 56034.68 88888.00 2020-02-14 16:37:07.908 045 14265.90 23.52 56034.68 88888.00 2020-02-14 16:37:08.408 045 14265.93 23.47 56034.70 88888.00 2020-02-14 16:37:08.908 045 14265.94 23.49 56034.74 88888.00 2020-02-14 16:37:09.408 045 14265.97 23.52 56034.74 88888.00 2020-02-14 16:37:09.908 045 14265.96 23.53 56034.74 88888.00 2020-02-14 16:37:10.408 045 14265.94 23.55 56034.78 88888.00 2020-02-14 16:37:10.908 045 14265.90 23.48 56034.81 88888.00 2020-02-14 16:37:11.408 045 14265.89 23.54 56034.84 88888.00 2020-02-14 16:37:11.908 045 14265.85 23.53 56034.85 88888.00 2020-02-14 16:37:12.408 045 14265.87 23.55 56034.88 88888.00 2020-02-14 16:37:12.908 045 14265.85 23.54 56034.91 88888.00 2020-02-14 16:37:13.408 045 14265.87 23.59 56034.81 88888.00 2020-02-14 16:37:13.908 045 14265.83 23.61 56034.76 88888.00 2020-02-14 16:37:14.408 045 14265.81 23.61 56034.83 88888.00 2020-02-14 16:37:14.908 045 14265.79 23.65 56034.92 88888.00 2020-02-14 16:37:15.408 045 14265.80 23.65 56034.96 88888.00 2020-02-14 16:37:15.908 045 14265.82 23.65 56034.98 88888.00 2020-02-14 16:37:16.408 045 14265.83 23.56 56035.04 88888.00 2020-02-14 16:37:16.908 045 14265.80 23.50 56035.07 88888.00 2020-02-14 16:37:17.408 045 14265.81 23.57 56035.09 88888.00 2020-02-14 16:37:17.908 045 14265.81 23.54 56035.13 88888.00 2020-02-14 16:37:18.408 045 14265.80 23.59 56035.16 88888.00 2020-02-14 16:37:19.408 045 14265.89 23.58 56035.13 88888.00 2020-02-14 16:37:19.908 045 14265.91 23.58 56035.19 88888.00 2020-02-14 16:37:20.408 045 14265.92 23.61 56035.18 88888.00 2020-02-14 16:37:20.908 045 14265.98 23.59 56035.21 88888.00 2020-02-14 16:37:21.408 045 14265.99 23.53 56035.24 88888.00 2020-02-14 16:37:21.908 045 14265.94 23.58 56035.28 88888.00 2020-02-14 16:37:22.408 045 14265.96 23.55 56035.29 88888.00 2020-02-14 16:37:22.908 045 14265.96 23.54 56035.32 88888.00 2020-02-14 16:37:23.408 045 14265.93 23.49 56035.31 88888.00 2020-02-14 16:37:23.908 045 14265.93 23.55 56035.34 88888.00 2020-02-14 16:37:24.408 045 14265.99 23.54 56035.35 88888.00 2020-02-14 16:37:24.908 045 14265.99 23.47 56035.37 88888.00 2020-02-14 16:37:25.408 045 14266.00 23.47 56035.42 88888.00 2020-02-14 16:37:25.908 045 14266.02 23.45 56035.48 88888.00 2020-02-14 16:37:26.408 045 14266.05 23.46 56035.47 88888.00 2020-02-14 16:37:26.908 045 14266.11 23.52 56035.41 88888.00 2020-02-14 16:37:27.408 045 14266.15 23.46 56035.45 88888.00 2020-02-14 16:37:27.908 045 14266.12 23.47 56035.45 88888.00 2020-02-14 16:37:28.408 045 14266.16 23.45 56035.47 88888.00 2020-02-14 16:37:29.408 045 14266.24 23.50 56035.47 88888.00 2020-02-14 16:37:29.908 045 14266.28 23.49 56035.58 88888.00 2020-02-14 16:37:30.408 045 14266.29 23.49 56035.59 88888.00 2020-02-14 16:37:30.908 045 14266.30 23.42 56035.52 88888.00 2020-02-14 16:37:31.408 045 14266.36 23.48 56035.59 88888.00 2020-02-14 16:37:31.908 045 14266.39 23.52 56035.61 88888.00 2020-02-14 16:37:32.408 045 14266.44 23.52 56035.68 88888.00 2020-02-14 16:37:32.908 045 14266.46 23.50 56035.73 88888.00 2020-02-14 16:37:33.408 045 14266.47 23.45 56035.87 88888.00 2020-02-14 16:37:33.908 045 14266.54 23.42 56035.88 88888.00 2020-02-14 16:37:34.408 045 14266.63 23.41 56035.91 88888.00 2020-02-14 16:37:34.908 045 14266.63 23.46 56035.90 88888.00 2020-02-14 16:37:35.408 045 14266.64 23.47 56035.88 88888.00 2020-02-14 16:37:35.908 045 14266.66 23.48 56035.91 88888.00 2020-02-14 16:37:36.408 045 14266.68 23.54 56035.95 88888.00 2020-02-14 16:37:36.908 045 14266.72 23.50 56036.01 88888.00 2020-02-14 16:37:37.408 045 14266.80 23.57 56036.07 88888.00 2020-02-14 16:37:37.908 045 14266.83 23.59 56036.06 88888.00 2020-02-14 16:37:38.408 045 14266.83 23.57 56036.08 88888.00 2020-02-14 16:37:39.408 045 14266.90 23.69 56036.16 88888.00 2020-02-14 16:37:39.908 045 14266.91 23.65 56036.19 88888.00 2020-02-14 16:37:40.408 045 14266.93 23.61 56036.22 88888.00 2020-02-14 16:37:40.908 045 14266.98 23.62 56036.29 88888.00 2020-02-14 16:37:41.408 045 14267.00 23.67 56036.32 88888.00 2020-02-14 16:37:41.908 045 14267.01 23.65 56036.29 88888.00 2020-02-14 16:37:42.408 045 14267.01 23.69 56036.37 88888.00 2020-02-14 16:37:42.908 045 14267.01 23.72 56036.41 88888.00 2020-02-14 16:37:43.408 045 14267.09 23.76 56036.46 88888.00 2020-02-14 16:37:43.908 045 14267.04 23.81 56036.43 88888.00 2020-02-14 16:37:44.408 045 14267.09 23.81 56036.40 88888.00 2020-02-14 16:37:44.908 045 14267.12 23.87 56036.38 88888.00 2020-02-14 16:37:45.408 045 14267.18 23.88 56036.41 88888.00 2020-02-14 16:37:45.908 045 14267.18 23.86 56036.51 88888.00 2020-02-14 16:37:46.408 045 14267.13 23.81 56036.54 88888.00 2020-02-14 16:37:46.908 045 14267.12 23.84 56036.46 88888.00 2020-02-14 16:37:47.408 045 14267.15 23.90 56036.41 88888.00 2020-02-14 16:37:47.908 045 14267.17 23.90 56036.40 88888.00 2020-02-14 16:37:48.408 045 14267.09 23.82 56036.42 88888.00 2020-02-14 16:37:49.409 045 14267.08 23.96 56036.45 88888.00 2020-02-14 16:37:49.909 045 14267.04 23.97 56036.43 88888.00 2020-02-14 16:37:50.409 045 14267.04 23.95 56036.51 88888.00 2020-02-14 16:37:50.909 045 14267.02 23.93 56036.48 88888.00 2020-02-14 16:37:51.409 045 14267.00 23.90 56036.44 88888.00 2020-02-14 16:37:51.909 045 14266.95 23.92 56036.40 88888.00 2020-02-14 16:37:52.409 045 14266.95 23.91 56036.38 88888.00 2020-02-14 16:37:52.909 045 14266.93 23.92 56036.41 88888.00 2020-02-14 16:37:53.409 045 14266.84 23.87 56036.36 88888.00 2020-02-14 16:37:53.909 045 14266.81 23.86 56036.26 88888.00 2020-02-14 16:37:54.409 045 14266.78 23.80 56036.24 88888.00 2020-02-14 16:37:54.909 045 14266.73 23.73 56036.19 88888.00 2020-02-14 16:37:55.409 045 14266.65 23.73 56036.15 88888.00 2020-02-14 16:37:55.909 045 14266.63 23.78 56036.07 88888.00 2020-02-14 16:37:56.409 045 14266.57 23.75 56036.08 88888.00 2020-02-14 16:37:56.909 045 14266.53 23.70 56036.08 88888.00 2020-02-14 16:37:57.409 045 14266.48 23.71 56036.00 88888.00 2020-02-14 16:37:57.909 045 14266.45 23.66 56035.96 88888.00 2020-02-14 16:37:58.409 045 14266.36 23.61 56035.94 88888.00 2020-02-14 16:37:59.409 045 14266.28 23.56 56035.89 88888.00 2020-02-14 16:37:59.909 045 14266.22 23.55 56035.87 88888.00 2020-02-14 16:38:00.409 045 14266.15 23.57 56035.85 88888.00 2020-02-14 16:38:00.909 045 14266.10 23.47 56035.82 88888.00 2020-02-14 16:38:01.409 045 14266.11 23.48 56035.82 88888.00 2020-02-14 16:38:01.909 045 14266.11 23.44 56035.85 88888.00 2020-02-14 16:38:02.409 045 14266.09 23.38 56035.77 88888.00 2020-02-14 16:38:02.909 045 14266.02 23.29 56035.72 88888.00 2020-02-14 16:38:03.409 045 14265.96 23.31 56035.67 88888.00 2020-02-14 16:38:03.909 045 14265.96 23.28 56035.65 88888.00 2020-02-14 16:38:04.409 045 14265.91 23.20 56035.65 88888.00 2020-02-14 16:38:04.909 045 14265.92 23.21 56035.60 88888.00 2020-02-14 16:38:05.409 045 14265.91 23.16 56035.58 88888.00 2020-02-14 16:38:05.909 045 14265.93 23.19 56035.51 88888.00 2020-02-14 16:38:06.409 045 14265.96 23.12 56035.48 88888.00 2020-02-14 16:38:06.909 045 14265.94 23.08 56035.48 88888.00 2020-02-14 16:38:07.409 045 14265.97 23.08 56035.43 88888.00 2020-02-14 16:38:07.909 045 14266.01 23.07 56035.45 88888.00 2020-02-14 16:38:08.409 045 14266.00 23.08 56035.47 88888.00 2020-02-14 16:38:09.409 045 14266.07 23.06 56035.40 88888.00 2020-02-14 16:38:09.909 045 14266.07 23.03 56035.53 88888.00 2020-02-14 16:38:10.409 045 14266.05 23.02 56035.54 88888.00 2020-02-14 16:38:10.909 045 14266.06 23.06 56035.57 88888.00 2020-02-14 16:38:11.409 045 14266.13 23.06 56035.52 88888.00 2020-02-14 16:38:11.909 045 14266.12 23.10 56035.58 88888.00 2020-02-14 16:38:12.409 045 14266.12 23.07 56035.61 88888.00 2020-02-14 16:38:12.909 045 14266.19 23.05 56035.67 88888.00 2020-02-14 16:38:13.409 045 14266.22 23.14 56035.70 88888.00 2020-02-14 16:38:13.909 045 14266.24 23.08 56035.58 88888.00 2020-02-14 16:38:14.409 045 14266.26 23.08 56035.58 88888.00 2020-02-14 16:38:14.909 045 14266.27 23.11 56035.62 88888.00 2020-02-14 16:38:15.409 045 14266.27 23.10 56035.77 88888.00 2020-02-14 16:38:15.909 045 14266.36 23.16 56035.87 88888.00 2020-02-14 16:38:16.409 045 14266.36 23.15 56035.86 88888.00 2020-02-14 16:38:16.909 045 14266.36 23.16 56035.91 88888.00 2020-02-14 16:38:17.409 045 14266.38 23.11 56035.88 88888.00 2020-02-14 16:38:17.909 045 14266.40 23.18 56035.97 88888.00 2020-02-14 16:38:18.409 045 14266.37 23.24 56036.00 88888.00 2020-02-14 16:38:18.909 045 14266.36 23.24 56036.07 88888.00 2020-02-14 16:38:19.409 045 14266.36 23.30 56036.06 88888.00 2020-02-14 16:38:19.909 045 14266.34 23.25 56036.04 88888.00 2020-02-14 16:38:20.409 045 14266.33 23.35 56036.15 88888.00 2020-02-14 16:38:20.909 045 14266.40 23.35 56036.32 88888.00 2020-02-14 16:38:21.409 045 14266.43 23.27 56036.32 88888.00 2020-02-14 16:38:21.909 045 14266.46 23.29 56036.31 88888.00 2020-02-14 16:38:22.409 045 14266.48 23.31 56036.43 88888.00 2020-02-14 16:38:22.909 045 14266.46 23.31 56036.42 88888.00 2020-02-14 16:38:23.409 045 14266.45 23.33 56036.51 88888.00 2020-02-14 16:38:23.909 045 14266.48 23.31 56036.57 88888.00 2020-02-14 16:38:24.409 045 14266.48 23.33 56036.63 88888.00 2020-02-14 16:38:24.909 045 14266.49 23.32 56036.63 88888.00 2020-02-14 16:38:25.409 045 14266.54 23.32 56036.64 88888.00 2020-02-14 16:38:25.909 045 14266.54 23.40 56036.71 88888.00 2020-02-14 16:38:26.409 045 14266.54 23.40 56036.81 88888.00 2020-02-14 16:38:26.909 045 14266.54 23.42 56036.88 88888.00 2020-02-14 16:38:27.409 045 14266.52 23.44 56036.87 88888.00 2020-02-14 16:38:27.909 045 14266.48 23.32 56036.89 88888.00 2020-02-14 16:38:28.409 045 14266.52 23.33 56036.93 88888.00 2020-02-14 16:38:28.909 045 14266.53 23.40 56036.91 88888.00 2020-02-14 16:38:29.410 045 14266.53 23.46 56036.98 88888.00 2020-02-14 16:38:29.910 045 14266.55 23.47 56036.99 88888.00 2020-02-14 16:38:30.410 045 14266.61 23.38 56036.96 88888.00 2020-02-14 16:38:30.910 045 14266.59 23.28 56036.98 88888.00 2020-02-14 16:38:31.410 045 14266.61 23.38 56036.98 88888.00 2020-02-14 16:38:31.910 045 14266.62 23.46 56037.09 88888.00 2020-02-14 16:38:32.410 045 14266.64 23.40 56037.15 88888.00 2020-02-14 16:38:32.910 045 14266.64 23.42 56037.11 88888.00 2020-02-14 16:38:33.410 045 14266.67 23.35 56037.08 88888.00 2020-02-14 16:38:33.910 045 14266.67 23.32 56037.08 88888.00 2020-02-14 16:38:34.410 045 14266.72 23.40 56037.06 88888.00 2020-02-14 16:38:34.910 045 14266.72 23.30 56037.03 88888.00 2020-02-14 16:38:35.410 045 14266.67 23.28 56037.01 88888.00 2020-02-14 16:38:35.910 045 14266.65 23.39 56037.01 88888.00 2020-02-14 16:38:36.410 045 14266.63 23.38 56036.98 88888.00 2020-02-14 16:38:36.910 045 14266.67 23.31 56036.96 88888.00 2020-02-14 16:38:37.410 045 14266.67 23.30 56036.92 88888.00 2020-02-14 16:38:37.910 045 14266.68 23.28 56036.94 88888.00 2020-02-14 16:38:38.410 045 14266.72 23.25 56036.99 88888.00 2020-02-14 16:38:38.910 045 14266.71 23.24 56036.99 88888.00 2020-02-14 16:38:39.410 045 14266.72 23.25 56036.92 88888.00 2020-02-14 16:38:39.910 045 14266.65 23.33 56036.94 88888.00 2020-02-14 16:38:40.410 045 14266.65 23.33 56036.96 88888.00 2020-02-14 16:38:40.910 045 14266.64 23.29 56036.97 88888.00 2020-02-14 16:38:41.410 045 14266.66 23.33 56036.94 88888.00 2020-02-14 16:38:41.910 045 14266.64 23.33 56036.92 88888.00 2020-02-14 16:38:42.410 045 14266.65 23.28 56036.92 88888.00 2020-02-14 16:38:42.910 045 14266.66 23.30 56036.90 88888.00 2020-02-14 16:38:43.410 045 14266.64 23.22 56036.92 88888.00 2020-02-14 16:38:43.910 045 14266.58 23.28 56036.93 88888.00 2020-02-14 16:38:44.410 045 14266.56 23.37 56036.93 88888.00 2020-02-14 16:38:44.910 045 14266.55 23.33 56036.88 88888.00 2020-02-14 16:38:45.410 045 14266.55 23.36 56036.85 88888.00 2020-02-14 16:38:45.910 045 14266.55 23.32 56036.94 88888.00 2020-02-14 16:38:46.410 045 14266.55 23.40 56036.99 88888.00 2020-02-14 16:38:46.910 045 14266.50 23.35 56036.94 88888.00 2020-02-14 16:38:47.410 045 14266.52 23.30 56036.92 88888.00 2020-02-14 16:38:47.910 045 14266.52 23.30 56036.82 88888.00 2020-02-14 16:38:48.410 045 14266.48 23.39 56036.79 88888.00 2020-02-14 16:38:48.910 045 14266.49 23.38 56036.79 88888.00 2020-02-14 16:38:49.410 045 14266.40 23.33 56036.80 88888.00 2020-02-14 16:38:49.910 045 14266.40 23.36 56036.81 88888.00 2020-02-14 16:38:50.410 045 14266.43 23.37 56036.78 88888.00 2020-02-14 16:38:50.910 045 14266.41 23.40 56036.74 88888.00 2020-02-14 16:38:51.410 045 14266.39 23.37 56036.69 88888.00 2020-02-14 16:38:51.910 045 14266.35 23.37 56036.66 88888.00 2020-02-14 16:38:52.410 045 14266.35 23.31 56036.66 88888.00 2020-02-14 16:38:52.910 045 14266.30 23.29 56036.64 88888.00 2020-02-14 16:38:53.410 045 14266.24 23.31 56036.59 88888.00 2020-02-14 16:38:53.910 045 14266.22 23.29 56036.60 88888.00 2020-02-14 16:38:54.410 045 14266.20 23.33 56036.57 88888.00 2020-02-14 16:38:54.910 045 14266.20 23.39 56036.53 88888.00 2020-02-14 16:38:55.410 045 14266.18 23.40 56036.50 88888.00 2020-02-14 16:38:55.910 045 14266.17 23.39 56036.42 88888.00 2020-02-14 16:38:56.410 045 14266.13 23.36 56036.35 88888.00 2020-02-14 16:38:56.910 045 14266.12 23.37 56036.40 88888.00 2020-02-14 16:38:57.410 045 14266.13 23.33 56036.40 88888.00 2020-02-14 16:38:57.910 045 14266.09 23.31 56036.33 88888.00 2020-02-14 16:38:58.410 045 14266.03 23.32 56036.24 88888.00 2020-02-14 16:38:58.910 045 14265.99 23.32 56036.22 88888.00 2020-02-14 16:38:59.410 045 14266.01 23.37 56036.22 88888.00 2020-02-14 16:38:59.910 045 14265.98 23.29 56036.25 88888.00 2020-02-14 16:39:00.410 045 14265.93 23.23 56036.26 88888.00 2020-02-14 16:39:00.910 045 14265.92 23.20 56036.19 88888.00 2020-02-14 16:39:01.410 045 14265.96 23.24 56036.15 88888.00 2020-02-14 16:39:01.910 045 14265.92 23.28 56036.12 88888.00 2020-02-14 16:39:02.410 045 14265.91 23.32 56036.10 88888.00 2020-02-14 16:39:02.910 045 14265.85 23.21 56036.08 88888.00 2020-02-14 16:39:03.410 045 14265.85 23.23 56036.10 88888.00 2020-02-14 16:39:03.910 045 14265.93 23.27 56036.09 88888.00 2020-02-14 16:39:04.410 045 14265.94 23.23 56036.13 88888.00 2020-02-14 16:39:04.910 045 14265.96 23.21 56036.09 88888.00 2020-02-14 16:39:05.410 045 14265.94 23.19 56036.08 88888.00 2020-02-14 16:39:05.910 045 14265.94 23.21 56036.03 88888.00 2020-02-14 16:39:06.410 045 14265.88 23.23 56036.07 88888.00 2020-02-14 16:39:06.910 045 14265.88 23.29 56036.03 88888.00 2020-02-14 16:39:07.410 045 14265.85 23.23 56036.01 88888.00 2020-02-14 16:39:07.910 045 14265.92 23.19 56035.98 88888.00 2020-02-14 16:39:08.410 045 14265.93 23.19 56035.98 88888.00 2020-02-14 16:39:08.910 045 14265.94 23.20 56036.04 88888.00 2020-02-14 16:39:09.410 045 14265.93 23.21 56036.04 88888.00 2020-02-14 16:39:09.910 045 14265.94 23.23 56035.97 88888.00 2020-02-14 16:39:10.910 045 14265.88 23.29 56035.95 88888.00 2020-02-14 16:39:11.410 045 14265.88 23.29 56035.88 88888.00 2020-02-14 16:39:11.910 045 14265.90 23.28 56035.84 88888.00 2020-02-14 16:39:12.410 045 14265.91 23.24 56035.86 88888.00 2020-02-14 16:39:12.910 045 14265.92 23.29 56035.95 88888.00 2020-02-14 16:39:13.410 045 14265.94 23.27 56035.93 88888.00 2020-02-14 16:39:13.910 045 14265.96 23.19 56035.89 88888.00 2020-02-14 16:39:14.410 045 14265.92 23.20 56035.93 88888.00 2020-02-14 16:39:14.910 045 14265.92 23.16 56035.90 88888.00 2020-02-14 16:39:15.410 045 14265.94 23.12 56035.86 88888.00 2020-02-14 16:39:15.911 045 14265.90 23.05 56035.88 88888.00 2020-02-14 16:39:16.411 045 14265.92 23.01 56035.90 88888.00 2020-02-14 16:39:16.911 045 14265.90 23.03 56035.90 88888.00 2020-02-14 16:39:17.411 045 14265.90 22.99 56035.86 88888.00 2020-02-14 16:39:17.911 045 14265.92 22.91 56035.79 88888.00 2020-02-14 16:39:18.411 045 14265.97 22.84 56035.81 88888.00 2020-02-14 16:39:18.911 045 14265.90 22.84 56035.79 88888.00 2020-02-14 16:39:19.411 045 14265.85 22.88 56035.65 88888.00 2020-02-14 16:39:19.911 045 14265.84 22.89 56035.65 88888.00 2020-02-14 16:39:20.911 045 14265.88 22.86 56035.69 88888.00 2020-02-14 16:39:21.411 045 14265.82 22.73 56035.75 88888.00 2020-02-14 16:39:21.911 045 14265.75 22.68 56035.75 88888.00 2020-02-14 16:39:22.411 045 14265.75 22.68 56035.78 88888.00 2020-02-14 16:39:22.911 045 14265.73 22.70 56035.70 88888.00 2020-02-14 16:39:23.411 045 14265.72 22.65 56035.70 88888.00 2020-02-14 16:39:23.911 045 14265.66 22.62 56035.81 88888.00 2020-02-14 16:39:24.411 045 14265.68 22.65 56035.90 88888.00 2020-02-14 16:39:24.911 045 14265.68 22.66 56035.96 88888.00 2020-02-14 16:39:25.411 045 14265.68 22.69 56035.84 88888.00 2020-02-14 16:39:25.911 045 14265.65 22.70 56035.71 88888.00 2020-02-14 16:39:26.411 045 14265.64 22.76 56035.75 88888.00 2020-02-14 16:39:26.911 045 14265.68 22.69 56035.80 88888.00 2020-02-14 16:39:27.411 045 14265.72 22.66 56035.89 88888.00 2020-02-14 16:39:27.911 045 14265.69 22.72 56035.98 88888.00 2020-02-14 16:39:28.411 045 14265.72 22.70 56036.05 88888.00 2020-02-14 16:39:28.911 045 14265.75 22.71 56035.99 88888.00 2020-02-14 16:39:29.411 045 14265.74 22.64 56035.94 88888.00 2020-02-14 16:39:29.911 045 14265.69 22.61 56035.95 88888.00 2020-02-14 16:39:30.911 045 14265.76 22.68 56036.09 88888.00 2020-02-14 16:39:31.411 045 14265.75 22.68 56036.13 88888.00 2020-02-14 16:39:31.911 045 14265.76 22.65 56036.22 88888.00 2020-02-14 16:39:32.411 045 14265.88 22.69 56036.35 88888.00 2020-02-14 16:39:32.911 045 14265.94 22.68 56036.41 88888.00 2020-02-14 16:39:33.411 045 14265.94 22.74 56036.38 88888.00 2020-02-14 16:39:33.911 045 14265.99 22.78 56036.41 88888.00 2020-02-14 16:39:34.411 045 14266.05 22.77 56036.48 88888.00 2020-02-14 16:39:34.911 045 14266.06 22.84 56036.56 88888.00 2020-02-14 16:39:35.411 045 14266.10 22.87 56036.60 88888.00 2020-02-14 16:39:35.911 045 14266.11 22.89 56036.55 88888.00 2020-02-14 16:39:36.411 045 14266.12 22.89 56036.60 88888.00 2020-02-14 16:39:36.911 045 14266.18 22.95 56036.70 88888.00 2020-02-14 16:39:37.411 045 14266.19 22.99 56036.73 88888.00 2020-02-14 16:39:37.911 045 14266.22 23.03 56036.78 88888.00 2020-02-14 16:39:38.911 045 14266.29 23.07 56036.88 88888.00 2020-02-14 16:39:39.411 045 14266.33 23.12 56036.89 88888.00 2020-02-14 16:39:39.911 045 14266.37 23.13 56036.90 88888.00 2020-02-14 16:39:40.411 045 14266.41 23.18 56036.92 88888.00 2020-02-14 16:39:40.911 045 14266.43 23.22 56037.00 88888.00 2020-02-14 16:39:41.411 045 14266.47 23.28 56037.11 88888.00 2020-02-14 16:39:41.911 045 14266.52 23.40 56037.15 88888.00 2020-02-14 16:39:42.411 045 14266.56 23.41 56037.09 88888.00 2020-02-14 16:39:42.911 045 14266.62 23.44 56037.08 88888.00 2020-02-14 16:39:43.411 045 14266.65 23.46 56037.13 88888.00 2020-02-14 16:39:43.911 045 14266.65 23.40 56037.20 88888.00 2020-02-14 16:39:44.411 045 14266.66 23.41 56037.26 88888.00 2020-02-14 16:39:44.911 045 14266.73 23.49 56037.28 88888.00 2020-02-14 16:39:45.411 045 14266.74 23.52 56037.26 88888.00 2020-02-14 16:39:45.911 045 14266.75 23.62 56037.30 88888.00 2020-02-14 16:39:46.411 045 14266.78 23.67 56037.35 88888.00 2020-02-14 16:39:46.911 045 14266.82 23.71 56037.41 88888.00 2020-02-14 16:39:47.411 045 14266.84 23.71 56037.37 88888.00 2020-02-14 16:39:47.911 045 14266.78 23.79 56037.37 88888.00 2020-02-14 16:39:48.411 045 14266.82 23.84 56037.37 88888.00 2020-02-14 16:39:48.911 045 14266.85 23.88 56037.45 88888.00 2020-02-14 16:39:49.411 045 14266.86 23.90 56037.48 88888.00 2020-02-14 16:39:49.911 045 14266.91 23.98 56037.48 88888.00 2020-02-14 16:39:50.411 045 14266.92 24.05 56037.47 88888.00 2020-02-14 16:39:50.911 045 14266.87 23.99 56037.49 88888.00 2020-02-14 16:39:51.411 045 14266.86 24.00 56037.41 88888.00 2020-02-14 16:39:51.911 045 14266.83 24.08 56037.40 88888.00 2020-02-14 16:39:52.411 045 14266.80 24.09 56037.43 88888.00 2020-02-14 16:39:52.911 045 14266.80 24.06 56037.40 88888.00 2020-02-14 16:39:53.411 045 14266.83 24.12 56037.38 88888.00 2020-02-14 16:39:53.912 045 14266.82 24.15 56037.36 88888.00 2020-02-14 16:39:54.412 045 14266.80 24.22 56037.36 88888.00 2020-02-14 16:39:54.912 045 14266.83 24.18 56037.29 88888.00 2020-02-14 16:39:55.412 045 14266.78 24.14 56037.25 88888.00 2020-02-14 16:39:55.912 045 14266.71 24.17 56037.21 88888.00 2020-02-14 16:39:56.412 045 14266.65 24.23 56037.19 88888.00 2020-02-14 16:39:56.912 045 14266.63 24.21 56037.16 88888.00 2020-02-14 16:39:57.412 045 14266.61 24.08 56037.13 88888.00 2020-02-14 16:39:57.912 045 14266.50 24.06 56037.08 88888.00 2020-02-14 16:39:58.412 045 14266.41 24.06 56037.00 88888.00 2020-02-14 16:39:58.912 045 14266.41 23.99 56036.92 88888.00 2020-02-14 16:39:59.412 045 14266.37 23.98 56036.90 88888.00 2020-02-14 16:39:59.912 045 14266.39 24.01 56036.90 88888.00 2020-02-14 16:40:00.412 045 14266.37 23.98 56036.81 88888.00 2020-02-14 16:40:00.912 045 14266.31 23.93 56036.76 88888.00 2020-02-14 16:40:01.412 045 14266.20 23.89 56036.72 88888.00 2020-02-14 16:40:02.412 045 14266.09 23.73 56036.66 88888.00 2020-02-14 16:40:02.912 045 14266.08 23.74 56036.66 88888.00 2020-02-14 16:40:03.412 045 14266.01 23.67 56036.59 88888.00 2020-02-14 16:40:03.912 045 14265.94 23.70 56036.53 88888.00 2020-02-14 16:40:04.412 045 14265.90 23.64 56036.45 88888.00 2020-02-14 16:40:04.912 045 14265.85 23.65 56036.38 88888.00 2020-02-14 16:40:05.412 045 14265.82 23.59 56036.31 88888.00 2020-02-14 16:40:05.912 045 14265.80 23.55 56036.18 88888.00 2020-02-14 16:40:06.412 045 14265.72 23.52 56036.09 88888.00 2020-02-14 16:40:06.912 045 14265.66 23.41 56036.14 88888.00 2020-02-14 16:40:07.412 045 14265.63 23.40 56036.09 88888.00 2020-02-14 16:40:07.912 045 14265.60 23.32 56035.99 88888.00 2020-02-14 16:40:08.412 045 14265.55 23.22 56035.82 88888.00 2020-02-14 16:40:08.912 045 14265.54 23.15 56035.78 88888.00 2020-02-14 16:40:09.412 045 14265.44 23.14 56035.73 88888.00 2020-02-14 16:40:09.912 045 14265.39 23.08 56035.69 88888.00 2020-02-14 16:40:10.412 045 14265.35 23.03 56035.68 88888.00 2020-02-14 16:40:10.912 045 14265.31 22.96 56035.61 88888.00 2020-02-14 16:40:11.412 045 14265.22 22.95 56035.57 88888.00 2020-02-14 16:40:12.412 045 14265.16 22.81 56035.44 88888.00 2020-02-14 16:40:12.912 045 14265.17 22.73 56035.41 88888.00 2020-02-14 16:40:13.412 045 14265.17 22.71 56035.37 88888.00 2020-02-14 16:40:13.912 045 14265.20 22.66 56035.25 88888.00 2020-02-14 16:40:14.412 045 14265.16 22.60 56035.24 88888.00 2020-02-14 16:40:14.912 045 14265.10 22.55 56035.31 88888.00 2020-02-14 16:40:15.412 045 14265.13 22.44 56035.28 88888.00 2020-02-14 16:40:15.912 045 14265.15 22.36 56035.29 88888.00 2020-02-14 16:40:16.412 045 14265.09 22.36 56035.24 88888.00 2020-02-14 16:40:16.912 045 14265.09 22.35 56035.24 88888.00 2020-02-14 16:40:17.412 045 14265.11 22.29 56035.26 88888.00 2020-02-14 16:40:17.912 045 14265.10 22.25 56035.21 88888.00 2020-02-14 16:40:18.412 045 14265.18 22.22 56035.26 88888.00 2020-02-14 16:40:18.912 045 14265.19 22.22 56035.30 88888.00 2020-02-14 16:40:19.412 045 14265.18 22.21 56035.33 88888.00 2020-02-14 16:40:19.912 045 14265.17 22.21 56035.39 88888.00 2020-02-14 16:40:20.412 045 14265.15 22.20 56035.39 88888.00 2020-02-14 16:40:20.912 045 14265.11 22.14 56035.44 88888.00 2020-02-14 16:40:21.412 045 14265.10 22.17 56035.51 88888.00 2020-02-14 16:40:21.912 045 14265.14 22.25 56035.51 88888.00 2020-02-14 16:40:22.412 045 14265.23 22.30 56035.52 88888.00 2020-02-14 16:40:22.912 045 14265.24 22.29 56035.57 88888.00 2020-02-14 16:40:23.412 045 14265.23 22.28 56035.66 88888.00 2020-02-14 16:40:23.912 045 14265.25 22.27 56035.76 88888.00 2020-02-14 16:40:24.412 045 14265.29 22.30 56035.76 88888.00 2020-02-14 16:40:24.912 045 14265.35 22.32 56035.82 88888.00 2020-02-14 16:40:25.412 045 14265.37 22.30 56035.94 88888.00 2020-02-14 16:40:25.912 045 14265.45 22.37 56036.03 88888.00 2020-02-14 16:40:26.412 045 14265.53 22.46 56036.10 88888.00 2020-02-14 16:40:26.912 045 14265.53 22.45 56036.18 88888.00 2020-02-14 16:40:27.412 045 14265.56 22.52 56036.33 88888.00 2020-02-14 16:40:27.912 045 14265.59 22.63 56036.41 88888.00 2020-02-14 16:40:28.412 045 14265.63 22.76 56036.51 88888.00 2020-02-14 16:40:28.912 045 14265.64 22.81 56036.57 88888.00 2020-02-14 16:40:29.412 045 14265.65 22.82 56036.68 88888.00 2020-02-14 16:40:29.912 045 14265.68 22.89 56036.81 88888.00 2020-02-14 16:40:30.412 045 14265.69 22.90 56036.96 88888.00 2020-02-14 16:40:30.912 045 14265.76 22.94 56037.04 88888.00 2020-02-14 16:40:31.412 045 14265.83 22.95 56037.19 88888.00 2020-02-14 16:40:31.912 045 14265.85 23.11 56037.29 88888.00 2020-02-14 16:40:32.412 045 14265.84 23.13 56037.38 88888.00 2020-02-14 16:40:32.912 045 14265.85 23.20 56037.43 88888.00 2020-02-14 16:40:33.412 045 14265.90 23.22 56037.46 88888.00 2020-02-14 16:40:33.912 045 14265.99 23.28 56037.60 88888.00 2020-02-14 16:40:34.412 045 14266.05 23.32 56037.73 88888.00 2020-02-14 16:40:34.912 045 14266.08 23.41 56037.77 88888.00 2020-02-14 16:40:35.412 045 14266.11 23.46 56037.86 88888.00 2020-02-14 16:40:35.912 045 14266.12 23.50 56037.96 88888.00 2020-02-14 16:40:36.412 045 14266.17 23.65 56038.14 88888.00 2020-02-14 16:40:36.912 045 14266.22 23.71 56038.21 88888.00 2020-02-14 16:40:37.413 045 14266.22 23.71 56038.15 88888.00 2020-02-14 16:40:37.913 045 14266.31 23.82 56038.12 88888.00 2020-02-14 16:40:38.413 045 14266.33 23.84 56038.15 88888.00 2020-02-14 16:40:38.913 045 14266.35 23.89 56038.20 88888.00 2020-02-14 16:40:39.413 045 14266.38 23.91 56038.23 88888.00 2020-02-14 16:40:39.913 045 14266.41 23.89 56038.33 88888.00 2020-02-14 16:40:40.413 045 14266.43 24.00 56038.38 88888.00 2020-02-14 16:40:40.913 045 14266.43 24.01 56038.40 88888.00 2020-02-14 16:40:41.413 045 14266.43 23.91 56038.42 88888.00 2020-02-14 16:40:41.913 045 14266.47 23.96 56038.40 88888.00 2020-02-14 16:40:42.413 045 14266.50 24.09 56038.42 88888.00 2020-02-14 16:40:42.913 045 14266.53 24.13 56038.42 88888.00 2020-02-14 16:40:43.413 045 14266.57 24.06 56038.48 88888.00 2020-02-14 16:40:43.913 045 14266.59 24.05 56038.41 88888.00 2020-02-14 16:40:44.413 045 14266.57 24.07 56038.39 88888.00 2020-02-14 16:40:44.913 045 14266.59 24.15 56038.41 88888.00 2020-02-14 16:40:45.413 045 14266.62 24.11 56038.44 88888.00 2020-02-14 16:40:45.913 045 14266.65 24.13 56038.49 88888.00 2020-02-14 16:40:46.413 045 14266.64 24.24 56038.50 88888.00 2020-02-14 16:40:46.913 045 14266.59 24.29 56038.43 88888.00 2020-02-14 16:40:47.413 045 14266.59 24.28 56038.38 88888.00 2020-02-14 16:40:47.913 045 14266.59 24.30 56038.39 88888.00 2020-02-14 16:40:48.413 045 14266.62 24.33 56038.33 88888.00 2020-02-14 16:40:48.913 045 14266.65 24.29 56038.31 88888.00 2020-02-14 16:40:49.413 045 14266.67 24.15 56038.22 88888.00 2020-02-14 16:40:49.913 045 14266.68 24.18 56038.18 88888.00 2020-02-14 16:40:50.413 045 14266.66 24.30 56038.12 88888.00 2020-02-14 16:40:50.913 045 14266.66 24.30 56038.09 88888.00 2020-02-14 16:40:51.413 045 14266.64 24.24 56038.06 88888.00 2020-02-14 16:40:51.913 045 14266.63 24.18 56037.97 88888.00 2020-02-14 16:40:52.413 045 14266.63 24.24 56037.91 88888.00 2020-02-14 16:40:52.913 045 14266.62 24.34 56037.86 88888.00 2020-02-14 16:40:53.413 045 14266.62 24.34 56037.83 88888.00 2020-02-14 16:40:53.913 045 14266.55 24.28 56037.83 88888.00 2020-02-14 16:40:54.413 045 14266.54 24.26 56037.75 88888.00 2020-02-14 16:40:54.913 045 14266.55 24.32 56037.74 88888.00 2020-02-14 16:40:55.413 045 14266.55 24.30 56037.73 88888.00 2020-02-14 16:40:55.913 045 14266.52 24.20 56037.66 88888.00 2020-02-14 16:40:56.413 045 14266.49 24.14 56037.55 88888.00 2020-02-14 16:40:56.913 045 14266.50 24.09 56037.47 88888.00 2020-02-14 16:40:57.413 045 14266.45 24.12 56037.40 88888.00 2020-02-14 16:40:57.913 045 14266.40 24.06 56037.26 88888.00 2020-02-14 16:40:58.413 045 14266.40 24.07 56037.25 88888.00 2020-02-14 16:40:58.913 045 14266.41 24.07 56037.20 88888.00 2020-02-14 16:40:59.413 045 14266.37 24.03 56037.10 88888.00 2020-02-14 16:40:59.913 045 14266.37 24.01 56037.00 88888.00 2020-02-14 16:41:00.413 045 14266.39 24.05 56036.88 88888.00 2020-02-14 16:41:00.913 045 14266.36 23.90 56036.81 88888.00 2020-02-14 16:41:01.413 045 14266.29 23.82 56036.72 88888.00 2020-02-14 16:41:01.913 045 14266.28 23.87 56036.60 88888.00 2020-02-14 16:41:02.413 045 14266.25 23.78 56036.55 88888.00 2020-02-14 16:41:02.913 045 14266.18 23.70 56036.51 88888.00 2020-02-14 16:41:03.913 045 14266.10 23.66 56036.22 88888.00 2020-02-14 16:41:04.413 045 14266.03 23.64 56036.10 88888.00 2020-02-14 16:41:04.913 045 14266.01 23.59 56036.05 88888.00 2020-02-14 16:41:05.413 045 14265.99 23.50 56036.01 88888.00 2020-02-14 16:41:05.913 045 14266.00 23.41 56035.94 88888.00 2020-02-14 16:41:06.413 045 14265.99 23.36 56035.89 88888.00 2020-02-14 16:41:06.913 045 14265.97 23.37 56035.79 88888.00 2020-02-14 16:41:07.413 045 14265.89 23.27 56035.72 88888.00 2020-02-14 16:41:07.913 045 14265.87 23.18 56035.69 88888.00 2020-02-14 16:41:08.413 045 14265.84 23.08 56035.61 88888.00 2020-02-14 16:41:08.913 045 14265.80 23.06 56035.52 88888.00 2020-02-14 16:41:09.413 045 14265.76 22.97 56035.48 88888.00 2020-02-14 16:41:09.913 045 14265.74 22.94 56035.44 88888.00 2020-02-14 16:41:10.413 045 14265.76 22.90 56035.42 88888.00 2020-02-14 16:41:10.913 045 14265.75 22.82 56035.35 88888.00 2020-02-14 16:41:11.413 045 14265.76 22.78 56035.37 88888.00 2020-02-14 16:41:11.913 045 14265.75 22.80 56035.34 88888.00 2020-02-14 16:41:12.413 045 14265.70 22.78 56035.29 88888.00 2020-02-14 16:41:12.913 045 14265.66 22.70 56035.28 88888.00 2020-02-14 16:41:13.913 045 14265.71 22.62 56035.25 88888.00 2020-02-14 16:41:14.413 045 14265.69 22.64 56035.22 88888.00 2020-02-14 16:41:14.913 045 14265.65 22.60 56035.19 88888.00 2020-02-14 16:41:15.404 045 14265.71 22.61 56035.24 88888.00 2020-02-14 16:41:15.904 045 14265.75 22.63 56035.28 88888.00 2020-02-14 16:41:16.404 045 14265.76 22.55 56035.34 88888.00 2020-02-14 16:41:16.904 045 14265.79 22.62 56035.40 88888.00 2020-02-14 16:41:17.404 045 14265.82 22.65 56035.35 88888.00 2020-02-14 16:41:17.904 045 14265.83 22.63 56035.41 88888.00 2020-02-14 16:41:18.404 045 14265.85 22.62 56035.38 88888.00 2020-02-14 16:41:18.904 045 14265.89 22.60 56035.44 88888.00 2020-02-14 16:41:19.404 045 14265.91 22.61 56035.48 88888.00 2020-02-14 16:41:19.904 045 14265.97 22.69 56035.56 88888.00 2020-02-14 16:41:20.404 045 14266.00 22.74 56035.59 88888.00 2020-02-14 16:41:20.904 045 14266.03 22.84 56035.67 88888.00 2020-02-14 16:41:21.404 045 14266.07 22.94 56035.73 88888.00 2020-02-14 16:41:21.904 045 14266.15 22.93 56035.82 88888.00 2020-02-14 16:41:22.404 045 14266.16 22.98 56035.91 88888.00 2020-02-14 16:41:22.904 045 14266.21 23.02 56036.04 88888.00 2020-02-14 16:41:23.404 045 14266.22 22.96 56036.08 88888.00 2020-02-14 16:41:23.904 045 14266.30 23.06 56036.15 88888.00 2020-02-14 16:41:24.404 045 14266.36 23.06 56036.21 88888.00 2020-02-14 16:41:24.904 045 14266.39 23.19 56036.28 88888.00 2020-02-14 16:41:25.404 045 14266.44 23.28 56036.36 88888.00 2020-02-14 16:41:25.904 045 14266.47 23.27 56036.43 88888.00 2020-02-14 16:41:26.404 045 14266.52 23.37 56036.59 88888.00 2020-02-14 16:41:26.904 045 14266.56 23.38 56036.68 88888.00 2020-02-14 16:41:27.404 045 14266.58 23.38 56036.75 88888.00 2020-02-14 16:41:27.904 045 14266.62 23.45 56036.88 88888.00 2020-02-14 16:41:28.404 045 14266.72 23.45 56036.97 88888.00 2020-02-14 16:41:28.904 045 14266.74 23.44 56037.01 88888.00 2020-02-14 16:41:29.404 045 14266.78 23.49 56037.03 88888.00 2020-02-14 16:41:29.904 045 14266.84 23.55 56037.02 88888.00 2020-02-14 16:41:30.404 045 14266.89 23.62 56037.07 88888.00 2020-02-14 16:41:30.904 045 14266.96 23.65 56037.12 88888.00 2020-02-14 16:41:31.404 045 14266.99 23.59 56037.18 88888.00 2020-02-14 16:41:31.904 045 14267.01 23.55 56037.22 88888.00 2020-02-14 16:41:32.404 045 14267.03 23.58 56037.27 88888.00 2020-02-14 16:41:32.904 045 14267.13 23.61 56037.29 88888.00 2020-02-14 16:41:34.404 045 14267.09 23.63 56037.34 88888.00 2020-02-14 16:41:34.904 045 14267.12 23.71 56037.37 88888.00 2020-02-14 16:41:35.404 045 14267.17 23.79 56037.39 88888.00 2020-02-14 16:41:35.904 045 14267.18 23.74 56037.44 88888.00 2020-02-14 16:41:36.404 045 14267.18 23.78 56037.34 88888.00 2020-02-14 16:41:36.904 045 14267.19 23.88 56037.23 88888.00 2020-02-14 16:41:37.404 045 14267.20 23.84 56037.28 88888.00 2020-02-14 16:41:37.904 045 14267.21 23.70 56037.28 88888.00 2020-02-14 16:41:38.404 045 14267.21 23.63 56037.18 88888.00 2020-02-14 16:41:38.904 045 14267.20 23.73 56037.15 88888.00 2020-02-14 16:41:39.404 045 14267.22 23.83 56037.12 88888.00 2020-02-14 16:41:39.904 045 14267.18 23.92 56037.17 88888.00 2020-02-14 16:41:40.404 045 14267.18 23.87 56037.12 88888.00 2020-02-14 16:41:40.904 045 14267.15 23.86 56036.96 88888.00 2020-02-14 16:41:41.404 045 14267.12 23.87 56036.82 88888.00 2020-02-14 16:41:41.904 045 14267.12 23.79 56036.80 88888.00 2020-02-14 16:41:42.404 045 14267.09 23.78 56036.81 88888.00 2020-02-14 16:41:42.904 045 14267.08 23.73 56036.72 88888.00 2020-02-14 16:41:43.904 045 14267.00 23.73 56036.52 88888.00 2020-02-14 16:41:44.404 045 14266.98 23.71 56036.44 88888.00 2020-02-14 16:41:44.904 045 14266.95 23.69 56036.43 88888.00 2020-02-14 16:41:45.404 045 14266.92 23.69 56036.42 88888.00 2020-02-14 16:41:45.904 045 14266.91 23.71 56036.35 88888.00 2020-02-14 16:41:46.404 045 14266.89 23.61 56036.17 88888.00 2020-02-14 16:41:46.904 045 14266.83 23.58 56036.04 88888.00 2020-02-14 16:41:47.404 045 14266.78 23.65 56035.99 88888.00 2020-02-14 16:41:47.904 045 14266.80 23.63 56035.88 88888.00 2020-02-14 16:41:48.404 045 14266.73 23.54 56035.85 88888.00 2020-02-14 16:41:48.904 045 14266.66 23.50 56035.85 88888.00 2020-02-14 16:41:49.404 045 14266.64 23.57 56035.78 88888.00 2020-02-14 16:41:49.904 045 14266.58 23.56 56035.63 88888.00 2020-02-14 16:41:50.404 045 14266.49 23.50 56035.37 88888.00 2020-02-14 16:41:50.904 045 14266.46 23.40 56035.26 88888.00 2020-02-14 16:41:51.904 045 14266.37 23.28 56035.20 88888.00 2020-02-14 16:41:52.404 045 14266.39 23.27 56035.07 88888.00 2020-02-14 16:41:52.904 045 14266.35 23.27 56034.96 88888.00 2020-02-14 16:41:53.404 045 14266.28 23.23 56034.81 88888.00 2020-02-14 16:41:53.904 045 14266.24 23.11 56034.78 88888.00 2020-02-14 16:41:54.404 045 14266.19 23.03 56034.70 88888.00 2020-02-14 16:41:54.904 045 14266.17 22.96 56034.62 88888.00 2020-02-14 16:41:55.404 045 14266.22 22.97 56034.47 88888.00 2020-02-14 16:41:55.904 045 14266.22 22.89 56034.35 88888.00 2020-02-14 16:41:56.404 045 14266.19 22.87 56034.26 88888.00 2020-02-14 16:41:56.905 045 14266.16 22.76 56034.23 88888.00 2020-02-14 16:41:57.405 045 14266.13 22.71 56034.18 88888.00 2020-02-14 16:41:57.905 045 14266.10 22.71 56034.02 88888.00 2020-02-14 16:41:58.405 045 14266.07 22.68 56033.93 88888.00 2020-02-14 16:41:58.905 045 14266.09 22.61 56033.82 88888.00 2020-02-14 16:41:59.405 045 14266.03 22.54 56033.68 88888.00 2020-02-14 16:41:59.905 045 14266.02 22.57 56033.66 88888.00 2020-02-14 16:42:00.405 045 14265.99 22.48 56033.60 88888.00 2020-02-14 16:42:00.905 045 14265.99 22.39 56033.56 88888.00 2020-02-14 16:42:01.405 045 14266.01 22.35 56033.53 88888.00 2020-02-14 16:42:01.905 045 14266.01 22.32 56033.42 88888.00 2020-02-14 16:42:02.405 045 14266.00 22.27 56033.31 88888.00 2020-02-14 16:42:02.905 045 14265.99 22.26 56033.33 88888.00 2020-02-14 16:42:03.405 045 14265.99 22.19 56033.29 88888.00 2020-02-14 16:42:03.905 045 14266.02 22.15 56033.29 88888.00 2020-02-14 16:42:04.405 045 14266.02 22.10 56033.24 88888.00 2020-02-14 16:42:04.905 045 14266.03 22.05 56033.18 88888.00 2020-02-14 16:42:05.405 045 14266.07 21.98 56033.14 88888.00 2020-02-14 16:42:05.905 045 14266.07 21.93 56033.14 88888.00 2020-02-14 16:42:06.405 045 14266.09 21.95 56033.16 88888.00 2020-02-14 16:42:06.905 045 14266.06 21.87 56033.10 88888.00 2020-02-14 16:42:07.405 045 14266.09 21.87 56033.10 88888.00 2020-02-14 16:42:07.905 045 14266.11 21.81 56033.08 88888.00 2020-02-14 16:42:08.405 045 14266.16 21.84 56033.08 88888.00 2020-02-14 16:42:08.905 045 14266.18 21.81 56033.01 88888.00 2020-02-14 16:42:09.405 045 14266.15 21.76 56033.06 88888.00 2020-02-14 16:42:09.905 045 14266.13 21.69 56033.06 88888.00 2020-02-14 16:42:10.405 045 14266.21 21.71 56033.04 88888.00 2020-02-14 16:42:10.905 045 14266.25 21.71 56033.06 88888.00 2020-02-14 16:42:11.405 045 14266.28 21.67 56033.08 88888.00 2020-02-14 16:42:11.905 045 14266.35 21.71 56033.09 88888.00 2020-02-14 16:42:12.405 045 14266.35 21.75 56033.10 88888.00 2020-02-14 16:42:12.905 045 14266.41 21.71 56033.12 88888.00 2020-02-14 16:42:13.405 045 14266.41 21.69 56033.08 88888.00 2020-02-14 16:42:13.905 045 14266.47 21.69 56033.14 88888.00 2020-02-14 16:42:14.405 045 14266.55 21.76 56033.19 88888.00 2020-02-14 16:42:14.905 045 14266.61 21.75 56033.20 88888.00 2020-02-14 16:42:15.405 045 14266.63 21.72 56033.25 88888.00 2020-02-14 16:42:15.905 045 14266.64 21.67 56033.29 88888.00 2020-02-14 16:42:16.405 045 14266.71 21.63 56033.37 88888.00 2020-02-14 16:42:16.905 045 14266.73 21.57 56033.45 88888.00 2020-02-14 16:42:17.405 045 14266.73 21.52 56033.51 88888.00 2020-02-14 16:42:17.905 045 14266.76 21.59 56033.43 88888.00 2020-02-14 16:42:18.405 045 14266.78 21.59 56033.40 88888.00 2020-02-14 16:42:18.905 045 14266.83 21.60 56033.45 88888.00 2020-02-14 16:42:19.405 045 14266.85 21.60 56033.57 88888.00 2020-02-14 16:42:19.905 045 14266.90 21.54 56033.64 88888.00 2020-02-14 16:42:20.405 045 14266.90 21.55 56033.66 88888.00 2020-02-14 16:42:20.905 045 14266.91 21.52 56033.64 88888.00 2020-02-14 16:42:21.405 045 14266.93 21.55 56033.66 88888.00 2020-02-14 16:42:21.905 045 14266.91 21.55 56033.65 88888.00 2020-02-14 16:42:22.405 045 14266.92 21.59 56033.78 88888.00 2020-02-14 16:42:22.905 045 14266.92 21.60 56033.82 88888.00 2020-02-14 16:42:23.405 045 14266.94 21.64 56033.88 88888.00 2020-02-14 16:42:23.905 045 14266.96 21.62 56033.91 88888.00 2020-02-14 16:42:24.405 045 14266.98 21.59 56033.91 88888.00 2020-02-14 16:42:25.405 045 14266.92 21.51 56033.92 88888.00 2020-02-14 16:42:25.905 045 14266.90 21.58 56033.99 88888.00 2020-02-14 16:42:26.405 045 14266.91 21.57 56033.97 88888.00 2020-02-14 16:42:26.905 045 14266.90 21.54 56034.00 88888.00 2020-02-14 16:42:27.405 045 14266.87 21.58 56033.95 88888.00 2020-02-14 16:42:27.905 045 14266.90 21.54 56033.98 88888.00 2020-02-14 16:42:28.405 045 14266.94 21.50 56034.06 88888.00 2020-02-14 16:42:28.905 045 14266.93 21.51 56034.12 88888.00 2020-02-14 16:42:29.405 045 14266.91 21.58 56034.15 88888.00 2020-02-14 16:42:29.905 045 14266.90 21.52 56034.12 88888.00 2020-02-14 16:42:30.405 045 14266.94 21.51 56034.11 88888.00 2020-02-14 16:42:30.905 045 14266.94 21.52 56034.12 88888.00 2020-02-14 16:42:31.405 045 14266.94 21.58 56034.15 88888.00 2020-02-14 16:42:31.905 045 14266.94 21.59 56034.21 88888.00 2020-02-14 16:42:32.405 045 14266.93 21.58 56034.22 88888.00 2020-02-14 16:42:32.905 045 14266.93 21.57 56034.27 88888.00 2020-02-14 16:42:33.405 045 14266.94 21.53 56034.29 88888.00 2020-02-14 16:42:33.905 045 14266.96 21.51 56034.31 88888.00 2020-02-14 16:42:34.405 045 14266.95 21.53 56034.35 88888.00 2020-02-14 16:42:35.405 045 14266.99 21.50 56034.36 88888.00 2020-02-14 16:42:35.905 045 14266.99 21.47 56034.37 88888.00 2020-02-14 16:42:36.405 045 14267.00 21.43 56034.44 88888.00 2020-02-14 16:42:36.905 045 14267.02 21.44 56034.48 88888.00 2020-02-14 16:42:37.405 045 14267.02 21.51 56034.50 88888.00 2020-02-14 16:42:37.905 045 14267.03 21.55 56034.47 88888.00 2020-02-14 16:42:38.405 045 14266.98 21.61 56034.46 88888.00 2020-02-14 16:42:38.905 045 14266.99 21.55 56034.50 88888.00 2020-02-14 16:42:39.405 045 14266.96 21.58 56034.55 88888.00 2020-02-14 16:42:39.905 045 14267.00 21.54 56034.58 88888.00 2020-02-14 16:42:40.406 045 14267.01 21.55 56034.55 88888.00 2020-02-14 16:42:40.906 045 14267.02 21.53 56034.56 88888.00 2020-02-14 16:42:41.406 045 14267.02 21.60 56034.56 88888.00 2020-02-14 16:42:41.906 045 14267.03 21.62 56034.57 88888.00 2020-02-14 16:42:42.406 045 14267.04 21.68 56034.62 88888.00 2020-02-14 16:42:42.906 045 14267.05 21.71 56034.65 88888.00 2020-02-14 16:42:43.406 045 14267.07 21.77 56034.67 88888.00 2020-02-14 16:42:43.906 045 14267.08 21.78 56034.60 88888.00 2020-02-14 16:42:44.406 045 14267.08 21.75 56034.60 88888.00 2020-02-14 16:42:45.406 045 14267.08 21.74 56034.57 88888.00 2020-02-14 16:42:45.906 045 14267.11 21.84 56034.62 88888.00 2020-02-14 16:42:46.406 045 14267.12 21.84 56034.70 88888.00 2020-02-14 16:42:46.906 045 14267.11 21.81 56034.73 88888.00 2020-02-14 16:42:47.406 045 14267.09 21.79 56034.66 88888.00 2020-02-14 16:42:47.906 045 14267.09 21.83 56034.75 88888.00 2020-02-14 16:42:48.406 045 14267.10 21.78 56034.73 88888.00 2020-02-14 16:42:48.906 045 14267.14 21.80 56034.66 88888.00 2020-02-14 16:42:49.406 045 14267.18 21.84 56034.65 88888.00 2020-02-14 16:42:49.906 045 14267.19 21.89 56034.69 88888.00 2020-02-14 16:42:50.406 045 14267.19 21.95 56034.79 88888.00 2020-02-14 16:42:50.906 045 14267.13 21.94 56034.81 88888.00 2020-02-14 16:42:51.406 045 14267.15 21.96 56034.70 88888.00 2020-02-14 16:42:51.906 045 14267.15 21.97 56034.66 88888.00 2020-02-14 16:42:52.406 045 14267.12 22.04 56034.68 88888.00 2020-02-14 16:42:52.906 045 14267.22 22.06 56034.74 88888.00 2020-02-14 16:42:53.406 045 14267.27 22.09 56034.78 88888.00 2020-02-14 16:42:53.906 045 14267.29 22.09 56034.76 88888.00 2020-02-14 16:42:54.406 045 14267.31 22.11 56034.81 88888.00 2020-02-14 16:42:54.906 045 14267.30 22.08 56034.81 88888.00 2020-02-14 16:42:55.406 045 14267.32 22.14 56034.76 88888.00 2020-02-14 16:42:55.906 045 14267.32 22.18 56034.76 88888.00 2020-02-14 16:42:56.406 045 14267.35 22.19 56034.81 88888.00 2020-02-14 16:42:56.906 045 14267.36 22.25 56034.86 88888.00 2020-02-14 16:42:57.406 045 14267.38 22.26 56034.86 88888.00 2020-02-14 16:42:57.906 045 14267.41 22.31 56034.87 88888.00 2020-02-14 16:42:58.406 045 14267.46 22.28 56034.83 88888.00 2020-02-14 16:42:58.906 045 14267.47 22.30 56034.82 88888.00 2020-02-14 16:42:59.406 045 14267.49 22.32 56034.79 88888.00 2020-02-14 16:42:59.906 045 14267.51 22.34 56034.83 88888.00 2020-02-14 16:43:00.406 045 14267.50 22.36 56034.84 88888.00 2020-02-14 16:43:00.906 045 14267.48 22.30 56034.82 88888.00 2020-02-14 16:43:01.406 045 14267.50 22.26 56034.86 88888.00 2020-02-14 16:43:01.906 045 14267.48 22.29 56034.95 88888.00 2020-02-14 16:43:02.406 045 14267.48 22.29 56034.92 88888.00 2020-02-14 16:43:02.906 045 14267.54 22.34 56034.81 88888.00 2020-02-14 16:43:03.406 045 14267.56 22.39 56034.84 88888.00 2020-02-14 16:43:03.906 045 14267.49 22.32 56034.88 88888.00 2020-02-14 16:43:04.406 045 14267.48 22.32 56034.95 88888.00 2020-02-14 16:43:04.906 045 14267.51 22.35 56034.97 88888.00 2020-02-14 16:43:05.406 045 14267.49 22.30 56034.92 88888.00 2020-02-14 16:43:05.906 045 14267.52 22.32 56034.98 88888.00 2020-02-14 16:43:06.406 045 14267.54 22.32 56035.04 88888.00 2020-02-14 16:43:06.906 045 14267.51 22.37 56035.05 88888.00 2020-02-14 16:43:07.406 045 14267.52 22.39 56035.01 88888.00 2020-02-14 16:43:07.906 045 14267.49 22.37 56035.02 88888.00 2020-02-14 16:43:08.406 045 14267.48 22.40 56034.96 88888.00 2020-02-14 16:43:08.906 045 14267.45 22.40 56034.91 88888.00 2020-02-14 16:43:09.406 045 14267.45 22.35 56034.92 88888.00 2020-02-14 16:43:09.906 045 14267.45 22.30 56034.96 88888.00 2020-02-14 16:43:10.406 045 14267.41 22.26 56035.00 88888.00 2020-02-14 16:43:10.906 045 14267.42 22.27 56035.10 88888.00 2020-02-14 16:43:11.406 045 14267.41 22.25 56035.13 88888.00 2020-02-14 16:43:11.906 045 14267.37 22.20 56035.09 88888.00 2020-02-14 16:43:12.406 045 14267.35 22.21 56035.11 88888.00 2020-02-14 16:43:12.906 045 14267.35 22.14 56035.13 88888.00 2020-02-14 16:43:13.406 045 14267.31 22.15 56035.23 88888.00 2020-02-14 16:43:13.906 045 14267.35 22.15 56035.25 88888.00 2020-02-14 16:43:14.406 045 14267.33 22.11 56035.30 88888.00 2020-02-14 16:43:14.906 045 14267.32 22.11 56035.33 88888.00 2020-02-14 16:43:15.406 045 14267.30 22.05 56035.32 88888.00 2020-02-14 16:43:15.906 045 14267.29 21.97 56035.38 88888.00 2020-02-14 16:43:16.406 045 14267.28 21.95 56035.38 88888.00 2020-02-14 16:43:16.906 045 14267.29 21.98 56035.47 88888.00 2020-02-14 16:43:17.406 045 14267.27 21.91 56035.48 88888.00 2020-02-14 16:43:17.906 045 14267.26 21.86 56035.47 88888.00 2020-02-14 16:43:18.406 045 14267.26 21.83 56035.49 88888.00 2020-02-14 16:43:18.906 045 14267.28 21.88 56035.50 88888.00 2020-02-14 16:43:19.406 045 14267.29 21.87 56035.56 88888.00 2020-02-14 16:43:19.906 045 14267.29 21.86 56035.63 88888.00 2020-02-14 16:43:20.406 045 14267.33 21.88 56035.67 88888.00 2020-02-14 16:43:20.906 045 14267.37 21.84 56035.77 88888.00 2020-02-14 16:43:21.406 045 14267.39 21.79 56035.82 88888.00 2020-02-14 16:43:21.906 045 14267.36 21.79 56035.89 88888.00 2020-02-14 16:43:22.406 045 14267.36 21.87 56035.95 88888.00 2020-02-14 16:43:22.906 045 14267.39 21.87 56035.93 88888.00 2020-02-14 16:43:23.406 045 14267.38 21.83 56035.89 88888.00 2020-02-14 16:43:23.906 045 14267.33 21.84 56036.07 88888.00 2020-02-14 16:43:24.406 045 14267.36 21.87 56036.22 88888.00 2020-02-14 16:43:24.906 045 14267.36 21.81 56036.31 88888.00 2020-02-14 16:43:25.407 045 14267.35 21.92 56036.31 88888.00 2020-02-14 16:43:25.907 045 14267.32 21.94 56036.28 88888.00 2020-02-14 16:43:26.407 045 14267.33 21.98 56036.32 88888.00 2020-02-14 16:43:26.907 045 14267.39 21.96 56036.40 88888.00 2020-02-14 16:43:27.407 045 14267.39 21.94 56036.43 88888.00 2020-02-14 16:43:27.907 045 14267.40 22.04 56036.54 88888.00 2020-02-14 16:43:28.407 045 14267.43 22.05 56036.57 88888.00 2020-02-14 16:43:28.907 045 14267.41 22.11 56036.59 88888.00 2020-02-14 16:43:29.407 045 14267.40 22.17 56036.71 88888.00 2020-02-14 16:43:29.907 045 14267.37 22.15 56036.82 88888.00 2020-02-14 16:43:30.407 045 14267.42 22.23 56036.90 88888.00 2020-02-14 16:43:30.907 045 14267.43 22.20 56036.90 88888.00 2020-02-14 16:43:31.407 045 14267.42 22.29 56036.99 88888.00 2020-02-14 16:43:31.907 045 14267.40 22.34 56037.06 88888.00 2020-02-14 16:43:32.407 045 14267.45 22.38 56037.12 88888.00 2020-02-14 16:43:32.907 045 14267.52 22.48 56037.18 88888.00 2020-02-14 16:43:33.407 045 14267.52 22.43 56037.20 88888.00 2020-02-14 16:43:33.907 045 14267.54 22.42 56037.17 88888.00 2020-02-14 16:43:34.407 045 14267.57 22.46 56037.30 88888.00 2020-02-14 16:43:34.907 045 14267.60 22.45 56037.43 88888.00 2020-02-14 16:43:35.407 045 14267.60 22.57 56037.49 88888.00 2020-02-14 16:43:35.907 045 14267.61 22.64 56037.53 88888.00 2020-02-14 16:43:36.407 045 14267.64 22.63 56037.56 88888.00 2020-02-14 16:43:36.907 045 14267.60 22.69 56037.59 88888.00 2020-02-14 16:43:37.407 045 14267.61 22.85 56037.67 88888.00 2020-02-14 16:43:37.907 045 14267.63 22.86 56037.69 88888.00 2020-02-14 16:43:38.407 045 14267.57 22.95 56037.74 88888.00 2020-02-14 16:43:38.907 045 14267.56 22.99 56037.76 88888.00 2020-02-14 16:43:39.407 045 14267.55 23.05 56037.76 88888.00 2020-02-14 16:43:39.907 045 14267.56 23.08 56037.86 88888.00 2020-02-14 16:43:40.407 045 14267.57 23.11 56037.92 88888.00 2020-02-14 16:43:40.907 045 14267.57 23.16 56037.94 88888.00 2020-02-14 16:43:41.407 045 14267.57 23.24 56037.94 88888.00 2020-02-14 16:43:41.907 045 14267.55 23.16 56037.97 88888.00 2020-02-14 16:43:42.407 045 14267.58 23.13 56038.02 88888.00 2020-02-14 16:43:42.907 045 14267.59 23.23 56038.04 88888.00 2020-02-14 16:43:43.407 045 14267.60 23.22 56038.02 88888.00 2020-02-14 16:43:43.907 045 14267.58 23.15 56038.07 88888.00 2020-02-14 16:43:44.407 045 14267.55 23.14 56038.09 88888.00 2020-02-14 16:43:44.907 045 14267.55 23.18 56038.04 88888.00 2020-02-14 16:43:45.407 045 14267.54 23.25 56038.10 88888.00 2020-02-14 16:43:45.907 045 14267.55 23.22 56038.06 88888.00 2020-02-14 16:43:47.407 045 14267.52 23.25 56037.98 88888.00 2020-02-14 16:43:47.907 045 14267.54 23.31 56037.96 88888.00 2020-02-14 16:43:48.407 045 14267.51 23.25 56038.01 88888.00 2020-02-14 16:43:48.907 045 14267.48 23.25 56037.95 88888.00 2020-02-14 16:43:49.407 045 14267.46 23.29 56037.83 88888.00 2020-02-14 16:43:49.907 045 14267.48 23.28 56037.81 88888.00 2020-02-14 16:43:50.407 045 14267.48 23.28 56037.74 88888.00 2020-02-14 16:43:50.907 045 14267.47 23.27 56037.68 88888.00 2020-02-14 16:43:51.407 045 14267.42 23.37 56037.62 88888.00 2020-02-14 16:43:51.907 045 14267.45 23.32 56037.59 88888.00 2020-02-14 16:43:52.407 045 14267.48 23.21 56037.62 88888.00 2020-02-14 16:43:52.907 045 14267.45 23.20 56037.54 88888.00 2020-02-14 16:43:53.407 045 14267.41 23.22 56037.50 88888.00 2020-02-14 16:43:53.907 045 14267.39 23.29 56037.41 88888.00 2020-02-14 16:43:54.407 045 14267.38 23.31 56037.29 88888.00 2020-02-14 16:43:54.907 045 14267.35 23.27 56037.25 88888.00 2020-02-14 16:43:55.407 045 14267.33 23.29 56037.23 88888.00 2020-02-14 16:43:55.907 045 14267.35 23.27 56037.22 88888.00 2020-02-14 16:43:56.407 045 14267.35 23.25 56037.15 88888.00 2020-02-14 16:43:56.907 045 14267.38 23.22 56037.15 88888.00 2020-02-14 16:43:57.407 045 14267.39 23.23 56037.16 88888.00 2020-02-14 16:43:57.907 045 14267.32 23.24 56037.13 88888.00 2020-02-14 16:43:58.407 045 14267.29 23.27 56037.08 88888.00 2020-02-14 16:43:58.907 045 14267.31 23.29 56037.00 88888.00 2020-02-14 16:43:59.407 045 14267.35 23.27 56036.99 88888.00 2020-02-14 16:43:59.907 045 14267.36 23.18 56037.01 88888.00 2020-02-14 16:44:00.407 045 14267.31 23.15 56036.96 88888.00 2020-02-14 16:44:00.907 045 14267.32 23.20 56036.90 88888.00 2020-02-14 16:44:01.407 045 14267.33 23.12 56036.93 88888.00 2020-02-14 16:44:01.907 045 14267.29 23.05 56036.89 88888.00 2020-02-14 16:44:02.408 045 14267.23 23.06 56036.84 88888.00 2020-02-14 16:44:02.908 045 14267.24 23.16 56036.87 88888.00 2020-02-14 16:44:03.408 045 14267.24 23.12 56036.85 88888.00 2020-02-14 16:44:03.908 045 14267.24 23.05 56036.80 88888.00 2020-02-14 16:44:04.908 045 14267.18 23.06 56036.76 88888.00 2020-02-14 16:44:05.408 045 14267.14 23.02 56036.70 88888.00 2020-02-14 16:44:05.908 045 14267.17 23.02 56036.60 88888.00 2020-02-14 16:44:06.408 045 14267.19 23.01 56036.57 88888.00 2020-02-14 16:44:06.908 045 14267.13 22.96 56036.60 88888.00 2020-02-14 16:44:07.408 045 14267.12 22.99 56036.60 88888.00 2020-02-14 16:44:07.908 045 14267.13 22.94 56036.62 88888.00 2020-02-14 16:44:08.408 045 14267.15 22.85 56036.52 88888.00 2020-02-14 16:44:08.908 045 14267.18 22.85 56036.53 88888.00 2020-02-14 16:44:09.408 045 14267.15 22.85 56036.46 88888.00 2020-02-14 16:44:09.908 045 14267.15 22.82 56036.42 88888.00 2020-02-14 16:44:10.408 045 14267.20 22.85 56036.47 88888.00 2020-02-14 16:44:10.908 045 14267.26 22.81 56036.60 88888.00 2020-02-14 16:44:11.408 045 14267.21 22.80 56036.63 88888.00 2020-02-14 16:44:11.908 045 14267.22 22.82 56036.59 88888.00 2020-02-14 16:44:12.408 045 14267.20 22.82 56036.56 88888.00 2020-02-14 16:44:12.908 045 14267.27 22.72 56036.37 88888.00 2020-02-14 16:44:13.408 045 14267.35 22.73 56036.42 88888.00 2020-02-14 16:44:13.908 045 14267.37 22.80 56036.48 88888.00 2020-02-14 16:44:14.408 045 14267.36 22.71 56036.45 88888.00 2020-02-14 16:44:14.908 045 14267.36 22.71 56036.53 88888.00 2020-02-14 16:44:15.408 045 14267.36 22.78 56036.52 88888.00 2020-02-14 16:44:15.908 045 14267.30 22.72 56036.52 88888.00 2020-02-14 16:44:16.408 045 14267.30 22.81 56036.54 88888.00 2020-02-14 16:44:16.908 045 14267.31 22.78 56036.54 88888.00 2020-02-14 16:44:17.408 045 14267.30 22.66 56036.62 88888.00 2020-02-14 16:44:17.908 045 14267.33 22.74 56036.60 88888.00 2020-02-14 16:44:18.408 045 14267.35 22.74 56036.56 88888.00 2020-02-14 16:44:18.908 045 14267.35 22.69 56036.59 88888.00 2020-02-14 16:44:19.408 045 14267.37 22.73 56036.63 88888.00 2020-02-14 16:44:19.908 045 14267.37 22.77 56036.73 88888.00 2020-02-14 16:44:20.408 045 14267.40 22.74 56036.76 88888.00 2020-02-14 16:44:20.908 045 14267.42 22.72 56036.73 88888.00 2020-02-14 16:44:21.408 045 14267.47 22.81 56036.71 88888.00 2020-02-14 16:44:21.908 045 14267.48 22.79 56036.75 88888.00 2020-02-14 16:44:22.408 045 14267.52 22.77 56036.76 88888.00 2020-02-14 16:44:22.908 045 14267.51 22.77 56036.80 88888.00 2020-02-14 16:44:23.408 045 14267.52 22.74 56036.89 88888.00 2020-02-14 16:44:23.908 045 14267.51 22.77 56036.93 88888.00 2020-02-14 16:44:24.408 045 14267.50 22.87 56036.93 88888.00 2020-02-14 16:44:24.908 045 14267.41 22.85 56036.96 88888.00 2020-02-14 16:44:25.408 045 14267.37 22.85 56037.06 88888.00 2020-02-14 16:44:25.908 045 14267.38 22.93 56037.03 88888.00 2020-02-14 16:44:26.408 045 14267.38 22.98 56037.03 88888.00 2020-02-14 16:44:26.908 045 14267.36 22.98 56037.08 88888.00 2020-02-14 16:44:27.408 045 14267.37 22.95 56037.10 88888.00 2020-02-14 16:44:27.908 045 14267.36 22.95 56037.11 88888.00 2020-02-14 16:44:28.408 045 14267.37 22.99 56037.09 88888.00 2020-02-14 16:44:28.908 045 14267.32 22.99 56037.09 88888.00 2020-02-14 16:44:29.408 045 14267.31 23.02 56037.15 88888.00 2020-02-14 16:44:29.908 045 14267.30 23.04 56037.23 88888.00 2020-02-14 16:44:30.408 045 14267.18 23.03 56037.29 88888.00 2020-02-14 16:44:30.908 045 14267.15 23.10 56037.36 88888.00 2020-02-14 16:44:31.408 045 14267.14 23.07 56037.44 88888.00 2020-02-14 16:44:31.908 045 14267.15 23.01 56037.41 88888.00 2020-02-14 16:44:32.408 045 14267.17 23.08 56037.40 88888.00 2020-02-14 16:44:32.908 045 14267.12 23.19 56037.44 88888.00 2020-02-14 16:44:33.408 045 14267.12 23.22 56037.47 88888.00 2020-02-14 16:44:33.908 045 14267.13 23.15 56037.41 88888.00 2020-02-14 16:44:34.408 045 14267.11 23.21 56037.45 88888.00 2020-02-14 16:44:34.908 045 14267.08 23.29 56037.40 88888.00 2020-02-14 16:44:35.408 045 14267.07 23.32 56037.43 88888.00 2020-02-14 16:44:35.908 045 14267.03 23.31 56037.45 88888.00 2020-02-14 16:44:36.408 045 14267.03 23.37 56037.51 88888.00 2020-02-14 16:44:36.908 045 14267.02 23.37 56037.58 88888.00 2020-02-14 16:44:37.408 045 14267.01 23.32 56037.58 88888.00 2020-02-14 16:44:37.908 045 14266.95 23.39 56037.63 88888.00 2020-02-14 16:44:38.408 045 14266.94 23.46 56037.69 88888.00 2020-02-14 16:44:38.908 045 14266.93 23.38 56037.72 88888.00 2020-02-14 16:44:39.408 045 14266.94 23.40 56037.66 88888.00 2020-02-14 16:44:39.908 045 14266.95 23.49 56037.68 88888.00 2020-02-14 16:44:40.408 045 14266.92 23.42 56037.69 88888.00 2020-02-14 16:44:40.908 045 14266.90 23.44 56037.69 88888.00 2020-02-14 16:44:41.408 045 14266.86 23.55 56037.76 88888.00 2020-02-14 16:44:41.908 045 14266.83 23.57 56037.77 88888.00 2020-02-14 16:44:42.408 045 14266.78 23.50 56037.73 88888.00 2020-02-14 16:44:42.908 045 14266.82 23.49 56037.68 88888.00 2020-02-14 16:44:43.408 045 14266.80 23.54 56037.59 88888.00 2020-02-14 16:44:43.908 045 14266.80 23.54 56037.55 88888.00 2020-02-14 16:44:44.408 045 14266.77 23.53 56037.57 88888.00 2020-02-14 16:44:44.909 045 14266.78 23.56 56037.50 88888.00 2020-02-14 16:44:45.409 045 14266.75 23.53 56037.55 88888.00 2020-02-14 16:44:45.909 045 14266.70 23.47 56037.56 88888.00 2020-02-14 16:44:46.409 045 14266.66 23.46 56037.48 88888.00 2020-02-14 16:44:46.909 045 14266.66 23.46 56037.38 88888.00 2020-02-14 16:44:47.409 045 14266.65 23.47 56037.37 88888.00 2020-02-14 16:44:47.909 045 14266.61 23.52 56037.37 88888.00 2020-02-14 16:44:48.409 045 14266.58 23.50 56037.34 88888.00 2020-02-14 16:44:48.909 045 14266.55 23.53 56037.32 88888.00 2020-02-14 16:44:49.409 045 14266.53 23.54 56037.34 88888.00 2020-02-14 16:44:49.909 045 14266.54 23.46 56037.28 88888.00 2020-02-14 16:44:50.409 045 14266.50 23.41 56037.22 88888.00 2020-02-14 16:44:50.909 045 14266.47 23.47 56037.15 88888.00 2020-02-14 16:44:51.409 045 14266.47 23.45 56037.08 88888.00 2020-02-14 16:44:51.909 045 14266.46 23.38 56037.06 88888.00 2020-02-14 16:44:52.409 045 14266.46 23.45 56036.98 88888.00 2020-02-14 16:44:52.909 045 14266.45 23.45 56036.89 88888.00 2020-02-14 16:44:53.409 045 14266.44 23.40 56036.81 88888.00 2020-02-14 16:44:53.909 045 14266.37 23.40 56036.75 88888.00 2020-02-14 16:44:54.409 045 14266.36 23.32 56036.72 88888.00 2020-02-14 16:44:54.909 045 14266.36 23.35 56036.68 88888.00 2020-02-14 16:44:55.409 045 14266.33 23.35 56036.65 88888.00 2020-02-14 16:44:55.909 045 14266.29 23.20 56036.55 88888.00 2020-02-14 16:44:56.409 045 14266.28 23.24 56036.45 88888.00 2020-02-14 16:44:56.909 045 14266.29 23.19 56036.41 88888.00 2020-02-14 16:44:57.409 045 14266.30 23.16 56036.37 88888.00 2020-02-14 16:44:58.409 045 14266.26 23.19 56036.32 88888.00 2020-02-14 16:44:58.909 045 14266.24 23.16 56036.25 88888.00 2020-02-14 16:44:59.409 045 14266.25 23.06 56036.18 88888.00 2020-02-14 16:44:59.909 045 14266.26 23.08 56036.16 88888.00 2020-02-14 16:45:00.409 045 14266.26 22.99 56036.13 88888.00 2020-02-14 16:45:00.909 045 14266.24 22.99 56036.10 88888.00 2020-02-14 16:45:01.409 045 14266.21 22.96 56035.99 88888.00 2020-02-14 16:45:01.909 045 14266.22 22.86 56035.86 88888.00 2020-02-14 16:45:02.409 045 14266.28 22.88 56035.88 88888.00 2020-02-14 16:45:02.909 045 14266.34 22.86 56035.84 88888.00 2020-02-14 16:45:03.409 045 14266.37 22.93 56035.81 88888.00 2020-02-14 16:45:03.909 045 14266.40 22.88 56035.80 88888.00 2020-02-14 16:45:04.409 045 14266.41 22.86 56035.76 88888.00 2020-02-14 16:45:04.909 045 14266.44 22.84 56035.75 88888.00 2020-02-14 16:45:05.409 045 14266.39 22.85 56035.76 88888.00 2020-02-14 16:45:05.909 045 14266.39 22.84 56035.73 88888.00 2020-02-14 16:45:06.409 045 14266.39 22.93 56035.71 88888.00 2020-02-14 16:45:06.909 045 14266.45 22.93 56035.65 88888.00 2020-02-14 16:45:07.409 045 14266.45 22.86 56035.59 88888.00 2020-02-14 16:45:08.409 045 14266.47 22.93 56035.50 88888.00 2020-02-14 16:45:08.909 045 14266.43 22.95 56035.56 88888.00 2020-02-14 16:45:09.409 045 14266.44 22.95 56035.61 88888.00 2020-02-14 16:45:09.909 045 14266.50 22.94 56035.57 88888.00 2020-02-14 16:45:10.409 045 14266.48 22.97 56035.62 88888.00 2020-02-14 16:45:10.909 045 14266.43 22.97 56035.65 88888.00 2020-02-14 16:45:11.409 045 14266.52 22.94 56035.57 88888.00 2020-02-14 16:45:11.909 045 14266.53 22.90 56035.54 88888.00 2020-02-14 16:45:12.409 045 14266.48 22.91 56035.57 88888.00 2020-02-14 16:45:12.909 045 14266.53 22.86 56035.57 88888.00 2020-02-14 16:45:13.409 045 14266.56 22.86 56035.56 88888.00 2020-02-14 16:45:13.909 045 14266.57 22.88 56035.59 88888.00 2020-02-14 16:45:14.409 045 14266.62 22.89 56035.58 88888.00 2020-02-14 16:45:14.909 045 14266.70 22.96 56035.57 88888.00 2020-02-14 16:45:15.409 045 14266.74 22.97 56035.61 88888.00 2020-02-14 16:45:15.909 045 14266.73 22.94 56035.63 88888.00 2020-02-14 16:45:16.409 045 14266.75 23.05 56035.63 88888.00 2020-02-14 16:45:16.909 045 14266.78 23.02 56035.58 88888.00 2020-02-14 16:45:17.409 045 14266.80 23.01 56035.52 88888.00 2020-02-14 16:45:17.909 045 14266.84 22.97 56035.57 88888.00 2020-02-14 16:45:18.409 045 14266.78 22.94 56035.69 88888.00 2020-02-14 16:45:18.909 045 14266.77 23.03 56035.79 88888.00 2020-02-14 16:45:19.409 045 14266.85 23.14 56035.70 88888.00 2020-02-14 16:45:19.909 045 14266.92 23.06 56035.68 88888.00 2020-02-14 16:45:20.409 045 14266.90 23.08 56035.70 88888.00 2020-02-14 16:45:20.909 045 14266.92 23.04 56035.78 88888.00 2020-02-14 16:45:21.409 045 14266.94 23.10 56035.78 88888.00 2020-02-14 16:45:21.909 045 14266.96 23.15 56035.81 88888.00 2020-02-14 16:45:22.409 045 14266.99 23.11 56035.86 88888.00 2020-02-14 16:45:22.909 045 14267.02 23.15 56035.72 88888.00 2020-02-14 16:45:23.410 045 14267.07 23.28 56035.73 88888.00 2020-02-14 16:45:23.910 045 14267.05 23.25 56035.81 88888.00 2020-02-14 16:45:24.410 045 14267.07 23.15 56035.93 88888.00 2020-02-14 16:45:24.910 045 14267.10 23.11 56035.94 88888.00 2020-02-14 16:45:25.410 045 14267.08 23.15 56035.90 88888.00 2020-02-14 16:45:25.910 045 14267.05 23.14 56035.86 88888.00 2020-02-14 16:45:26.410 045 14267.04 23.10 56035.91 88888.00 2020-02-14 16:45:26.910 045 14267.05 23.18 56035.95 88888.00 2020-02-14 16:45:27.410 045 14267.09 23.22 56035.94 88888.00 2020-02-14 16:45:27.910 045 14267.08 23.20 56035.89 88888.00 2020-02-14 16:45:28.410 045 14267.05 23.24 56035.88 88888.00 2020-02-14 16:45:28.910 045 14267.03 23.21 56035.88 88888.00 2020-02-14 16:45:29.410 045 14267.00 23.18 56035.79 88888.00 2020-02-14 16:45:29.910 045 14266.93 23.27 56035.78 88888.00 2020-02-14 16:45:30.410 045 14266.94 23.29 56035.84 88888.00 2020-02-14 16:45:30.910 045 14266.92 23.21 56035.88 88888.00 2020-02-14 16:45:31.410 045 14266.92 23.23 56035.91 88888.00 2020-02-14 16:45:31.910 045 14266.93 23.20 56035.86 88888.00 2020-02-14 16:45:32.410 045 14266.83 23.15 56035.77 88888.00 2020-02-14 16:45:32.910 045 14266.82 23.20 56035.77 88888.00 2020-02-14 16:45:33.410 045 14266.81 23.15 56035.81 88888.00 2020-02-14 16:45:33.910 045 14266.81 23.11 56035.77 88888.00 2020-02-14 16:45:34.410 045 14266.81 23.11 56035.75 88888.00 2020-02-14 16:45:34.910 045 14266.80 23.10 56035.70 88888.00 2020-02-14 16:45:35.410 045 14266.75 23.05 56035.68 88888.00 2020-02-14 16:45:35.910 045 14266.71 23.03 56035.67 88888.00 2020-02-14 16:45:36.410 045 14266.73 22.91 56035.63 88888.00 2020-02-14 16:45:36.910 045 14266.70 22.99 56035.58 88888.00 2020-02-14 16:45:37.410 045 14266.66 23.01 56035.54 88888.00 2020-02-14 16:45:38.410 045 14266.62 22.97 56035.50 88888.00 2020-02-14 16:45:38.910 045 14266.61 22.86 56035.41 88888.00 2020-02-14 16:45:39.410 045 14266.52 22.90 56035.41 88888.00 2020-02-14 16:45:39.910 045 14266.50 22.82 56035.41 88888.00 2020-02-14 16:45:40.410 045 14266.47 22.77 56035.32 88888.00 2020-02-14 16:45:40.910 045 14266.44 22.72 56035.26 88888.00 2020-02-14 16:45:41.410 045 14266.44 22.70 56035.19 88888.00 2020-02-14 16:45:41.910 045 14266.39 22.74 56035.19 88888.00 2020-02-14 16:45:42.410 045 14266.34 22.73 56035.15 88888.00 2020-02-14 16:45:42.910 045 14266.34 22.69 56035.14 88888.00 2020-02-14 16:45:43.410 045 14266.30 22.59 56035.10 88888.00 2020-02-14 16:45:43.910 045 14266.30 22.56 56035.03 88888.00 2020-02-14 16:45:44.410 045 14266.27 22.49 56035.02 88888.00 2020-02-14 16:45:44.910 045 14266.22 22.39 56034.93 88888.00 2020-02-14 16:45:45.410 045 14266.20 22.34 56034.83 88888.00 2020-02-14 16:45:45.910 045 14266.19 22.37 56034.85 88888.00 2020-02-14 16:45:46.410 045 14266.13 22.28 56034.75 88888.00 2020-02-14 16:45:46.910 045 14266.08 22.28 56034.74 88888.00 2020-02-14 16:45:47.410 045 14266.09 22.28 56034.75 88888.00 2020-02-14 16:45:47.910 045 14266.06 22.17 56034.63 88888.00 2020-02-14 16:45:48.410 045 14265.99 22.19 56034.54 88888.00 2020-02-14 16:45:48.910 045 14265.90 22.14 56034.56 88888.00 2020-02-14 16:45:49.410 045 14265.92 22.06 56034.59 88888.00 2020-02-14 16:45:49.910 045 14265.99 22.09 56034.56 88888.00 2020-02-14 16:45:50.410 045 14265.98 22.02 56034.50 88888.00 2020-02-14 16:45:50.910 045 14265.94 21.98 56034.38 88888.00 2020-02-14 16:45:51.410 045 14265.93 21.93 56034.31 88888.00 2020-02-14 16:45:51.910 045 14265.96 21.88 56034.25 88888.00 2020-02-14 16:45:52.410 045 14265.94 21.84 56034.15 88888.00 2020-02-14 16:45:52.910 045 14265.89 21.77 56034.13 88888.00 2020-02-14 16:45:53.410 045 14265.84 21.75 56034.15 88888.00 2020-02-14 16:45:53.910 045 14265.81 21.74 56034.13 88888.00 2020-02-14 16:45:54.410 045 14265.72 21.74 56034.04 88888.00 2020-02-14 16:45:54.910 045 14265.68 21.72 56033.98 88888.00 2020-02-14 16:45:55.410 045 14265.65 21.69 56033.95 88888.00 2020-02-14 16:45:55.910 045 14265.63 21.69 56033.94 88888.00 2020-02-14 16:45:56.410 045 14265.59 21.58 56033.94 88888.00 2020-02-14 16:45:56.910 045 14265.61 21.53 56033.93 88888.00 2020-02-14 16:45:57.410 045 14265.61 21.53 56033.93 88888.00 2020-02-14 16:45:57.910 045 14265.61 21.49 56033.90 88888.00 2020-02-14 16:45:58.410 045 14265.61 21.41 56033.91 88888.00 2020-02-14 16:45:58.910 045 14265.59 21.39 56033.89 88888.00 2020-02-14 16:45:59.410 045 14265.59 21.39 56033.87 88888.00 2020-02-14 16:45:59.910 045 14265.55 21.37 56033.85 88888.00 2020-02-14 16:46:00.410 045 14265.62 21.37 56033.84 88888.00 2020-02-14 16:46:00.910 045 14265.62 21.32 56033.85 88888.00 2020-02-14 16:46:01.410 045 14265.60 21.26 56033.88 88888.00 2020-02-14 16:46:01.910 045 14265.57 21.18 56033.91 88888.00 2020-02-14 16:46:02.410 045 14265.57 21.17 56033.88 88888.00 2020-02-14 16:46:02.910 045 14265.64 21.15 56033.91 88888.00 2020-02-14 16:46:03.410 045 14265.61 21.10 56033.97 88888.00 2020-02-14 16:46:03.910 045 14265.62 21.15 56033.88 88888.00 2020-02-14 16:46:04.410 045 14265.61 21.15 56033.83 88888.00 2020-02-14 16:46:04.910 045 14265.64 21.18 56033.85 88888.00 2020-02-14 16:46:05.410 045 14265.68 21.13 56033.95 88888.00 2020-02-14 16:46:05.910 045 14265.70 21.08 56034.04 88888.00 2020-02-14 16:46:06.410 045 14265.75 21.04 56034.01 88888.00 2020-02-14 16:46:06.910 045 14265.83 21.05 56033.97 88888.00 2020-02-14 16:46:07.410 045 14265.88 21.03 56034.03 88888.00 2020-02-14 16:46:07.910 045 14265.89 21.07 56034.08 88888.00 2020-02-14 16:46:08.410 045 14265.92 20.96 56034.11 88888.00 2020-02-14 16:46:08.910 045 14265.93 21.02 56034.18 88888.00 2020-02-14 16:46:09.410 045 14265.99 21.09 56034.26 88888.00 2020-02-14 16:46:09.910 045 14266.05 21.08 56034.30 88888.00 2020-02-14 16:46:10.410 045 14266.09 21.16 56034.34 88888.00 2020-02-14 16:46:10.910 045 14266.12 21.15 56034.41 88888.00 2020-02-14 16:46:11.410 045 14266.15 21.18 56034.45 88888.00 2020-02-14 16:46:11.910 045 14266.16 21.17 56034.53 88888.00 2020-02-14 16:46:12.410 045 14266.21 21.18 56034.58 88888.00 2020-02-14 16:46:12.910 045 14266.29 21.22 56034.63 88888.00 2020-02-14 16:46:13.411 045 14266.30 21.26 56034.70 88888.00 2020-02-14 16:46:13.911 045 14266.30 21.28 56034.75 88888.00 2020-02-14 16:46:14.411 045 14266.31 21.35 56034.82 88888.00 2020-02-14 16:46:14.911 045 14266.33 21.36 56034.87 88888.00 2020-02-14 16:46:15.411 045 14266.33 21.41 56034.91 88888.00 2020-02-14 16:46:15.911 045 14266.31 21.41 56034.92 88888.00 2020-02-14 16:46:16.411 045 14266.33 21.46 56034.95 88888.00 2020-02-14 16:46:16.911 045 14266.34 21.46 56034.96 88888.00 2020-02-14 16:46:17.411 045 14266.38 21.49 56035.01 88888.00 2020-02-14 16:46:17.911 045 14266.43 21.50 56035.03 88888.00 2020-02-14 16:46:18.411 045 14266.44 21.53 56035.00 88888.00 2020-02-14 16:46:18.911 045 14266.43 21.58 56034.95 88888.00 2020-02-14 16:46:19.911 045 14266.37 21.59 56035.05 88888.00 2020-02-14 16:46:20.411 045 14266.38 21.59 56035.07 88888.00 2020-02-14 16:46:20.911 045 14266.44 21.59 56035.06 88888.00 2020-02-14 16:46:21.411 045 14266.43 21.60 56035.07 88888.00 2020-02-14 16:46:21.911 045 14266.43 21.68 56035.10 88888.00 2020-02-14 16:46:22.411 045 14266.44 21.75 56035.03 88888.00 2020-02-14 16:46:22.911 045 14266.41 21.78 56035.06 88888.00 2020-02-14 16:46:23.411 045 14266.37 21.69 56035.12 88888.00 2020-02-14 16:46:23.911 045 14266.36 21.69 56035.11 88888.00 2020-02-14 16:46:24.411 045 14266.35 21.76 56034.98 88888.00 2020-02-14 16:46:24.911 045 14266.31 21.76 56034.96 88888.00 2020-02-14 16:46:25.411 045 14266.29 21.69 56035.03 88888.00 2020-02-14 16:46:25.911 045 14266.24 21.66 56035.06 88888.00 2020-02-14 16:46:26.411 045 14266.22 21.66 56035.04 88888.00 2020-02-14 16:46:26.911 045 14266.22 21.70 56034.96 88888.00 2020-02-14 16:46:27.411 045 14266.24 21.71 56034.93 88888.00 2020-02-14 16:46:27.911 045 14266.20 21.69 56034.93 88888.00 2020-02-14 16:46:28.411 045 14266.17 21.69 56034.88 88888.00 2020-02-14 16:46:28.911 045 14266.16 21.63 56034.87 88888.00 2020-02-14 16:46:29.911 045 14266.10 21.54 56034.90 88888.00 2020-02-14 16:46:30.411 045 14266.07 21.47 56034.82 88888.00 2020-02-14 16:46:30.911 045 14266.03 21.45 56034.79 88888.00 2020-02-14 16:46:31.411 045 14266.02 21.43 56034.72 88888.00 2020-02-14 16:46:31.911 045 14266.01 21.39 56034.66 88888.00 2020-02-14 16:46:32.411 045 14266.07 21.37 56034.62 88888.00 2020-02-14 16:46:32.911 045 14266.11 21.34 56034.60 88888.00 2020-02-14 16:46:33.411 045 14266.09 21.29 56034.64 88888.00 2020-02-14 16:46:33.911 045 14266.09 21.28 56034.57 88888.00 2020-02-14 16:46:34.411 045 14266.10 21.24 56034.54 88888.00 2020-02-14 16:46:34.911 045 14266.15 21.22 56034.56 88888.00 2020-02-14 16:46:35.411 045 14266.15 21.24 56034.55 88888.00 2020-02-14 16:46:35.911 045 14266.15 21.18 56034.54 88888.00 2020-02-14 16:46:36.411 045 14266.18 21.16 56034.49 88888.00 2020-02-14 16:46:36.911 045 14266.21 21.11 56034.46 88888.00 2020-02-14 16:46:37.411 045 14266.22 21.15 56034.47 88888.00 2020-02-14 16:46:37.911 045 14266.26 21.20 56034.47 88888.00 2020-02-14 16:46:38.411 045 14266.27 21.13 56034.45 88888.00 2020-02-14 16:46:38.911 045 14266.25 21.11 56034.54 88888.00 2020-02-14 16:46:39.411 045 14266.29 21.03 56034.53 88888.00 2020-02-14 16:46:39.911 045 14266.31 20.98 56034.45 88888.00 2020-02-14 16:46:40.411 045 14266.35 20.96 56034.43 88888.00 2020-02-14 16:46:40.911 045 14266.35 20.95 56034.45 88888.00 2020-02-14 16:46:41.411 045 14266.37 21.00 56034.40 88888.00 2020-02-14 16:46:41.911 045 14266.37 21.01 56034.34 88888.00 2020-02-14 16:46:42.411 045 14266.33 20.96 56034.36 88888.00 2020-02-14 16:46:42.911 045 14266.31 20.98 56034.40 88888.00 2020-02-14 16:46:43.411 045 14266.31 20.94 56034.37 88888.00 2020-02-14 16:46:43.911 045 14266.31 20.90 56034.35 88888.00 2020-02-14 16:46:44.411 045 14266.33 21.00 56034.37 88888.00 2020-02-14 16:46:44.911 045 14266.34 21.02 56034.39 88888.00 2020-02-14 16:46:45.411 045 14266.34 20.96 56034.44 88888.00 2020-02-14 16:46:45.911 045 14266.33 20.94 56034.45 88888.00 2020-02-14 16:46:46.411 045 14266.36 21.01 56034.44 88888.00 2020-02-14 16:46:46.911 045 14266.35 21.00 56034.46 88888.00 2020-02-14 16:46:47.911 045 14266.44 20.92 56034.54 88888.00 2020-02-14 16:46:48.411 045 14266.50 20.96 56034.53 88888.00 2020-02-14 16:46:48.911 045 14266.53 20.95 56034.49 88888.00 2020-02-14 16:46:49.411 045 14266.53 20.93 56034.51 88888.00 2020-02-14 16:46:49.911 045 14266.48 20.95 56034.55 88888.00 2020-02-14 16:46:50.411 045 14266.48 21.00 56034.60 88888.00 2020-02-14 16:46:50.911 045 14266.52 21.01 56034.64 88888.00 2020-02-14 16:46:51.411 045 14266.44 20.99 56034.72 88888.00 2020-02-14 16:46:51.911 045 14266.40 20.99 56034.77 88888.00 2020-02-14 16:46:52.411 045 14266.41 21.00 56034.77 88888.00 2020-02-14 16:46:52.912 045 14266.44 21.00 56034.72 88888.00 2020-02-14 16:46:53.412 045 14266.46 20.94 56034.76 88888.00 2020-02-14 16:46:53.912 045 14266.50 20.98 56034.90 88888.00 2020-02-14 16:46:54.412 045 14266.52 21.07 56034.91 88888.00 2020-02-14 16:46:54.912 045 14266.55 20.99 56034.93 88888.00 2020-02-14 16:46:55.412 045 14266.59 20.98 56035.00 88888.00 2020-02-14 16:46:55.912 045 14266.64 21.05 56035.09 88888.00 2020-02-14 16:46:56.412 045 14266.64 21.03 56035.10 88888.00 2020-02-14 16:46:56.912 045 14266.72 21.01 56035.11 88888.00 2020-02-14 16:46:57.912 045 14266.82 21.13 56035.19 88888.00 2020-02-14 16:46:58.412 045 14266.82 21.16 56035.26 88888.00 2020-02-14 16:46:58.912 045 14266.86 21.19 56035.35 88888.00 2020-02-14 16:46:59.412 045 14266.91 21.22 56035.39 88888.00 2020-02-14 16:46:59.912 045 14267.00 21.22 56035.49 88888.00 2020-02-14 16:47:00.412 045 14267.05 21.26 56035.54 88888.00 2020-02-14 16:47:00.912 045 14267.05 21.26 56035.63 88888.00 2020-02-14 16:47:01.412 045 14267.07 21.29 56035.73 88888.00 2020-02-14 16:47:01.912 045 14267.10 21.32 56035.80 88888.00 2020-02-14 16:47:02.412 045 14267.18 21.42 56035.88 88888.00 2020-02-14 16:47:02.912 045 14267.22 21.41 56035.97 88888.00 2020-02-14 16:47:03.412 045 14267.27 21.47 56036.07 88888.00 2020-02-14 16:47:03.912 045 14267.28 21.58 56036.17 88888.00 2020-02-14 16:47:04.412 045 14267.30 21.63 56036.28 88888.00 2020-02-14 16:47:04.912 045 14267.33 21.63 56036.36 88888.00 2020-02-14 16:47:05.412 045 14267.35 21.70 56036.48 88888.00 2020-02-14 16:47:05.912 045 14267.40 21.77 56036.56 88888.00 2020-02-14 16:47:06.412 045 14267.48 21.84 56036.60 88888.00 2020-02-14 16:47:06.912 045 14267.58 21.94 56036.71 88888.00 2020-02-14 16:47:07.912 045 14267.63 22.06 56036.94 88888.00 2020-02-14 16:47:08.412 045 14267.55 22.09 56037.02 88888.00 2020-02-14 16:47:08.912 045 14267.55 22.12 56037.04 88888.00 2020-02-14 16:47:09.412 045 14267.64 22.15 56037.07 88888.00 2020-02-14 16:47:09.912 045 14267.63 22.20 56037.18 88888.00 2020-02-14 16:47:10.412 045 14267.63 22.31 56037.23 88888.00 2020-02-14 16:47:10.912 045 14267.64 22.30 56037.32 88888.00 2020-02-14 16:47:11.412 045 14267.63 22.32 56037.38 88888.00 2020-02-14 16:47:11.912 045 14267.65 22.40 56037.40 88888.00 2020-02-14 16:47:12.412 045 14267.72 22.47 56037.47 88888.00 2020-02-14 16:47:12.912 045 14267.77 22.43 56037.58 88888.00 2020-02-14 16:47:13.412 045 14267.77 22.48 56037.64 88888.00 2020-02-14 16:47:13.912 045 14267.73 22.62 56037.73 88888.00 2020-02-14 16:47:14.412 045 14267.75 22.63 56037.74 88888.00 2020-02-14 16:47:14.912 045 14267.72 22.62 56037.76 88888.00 2020-02-14 16:47:15.412 045 14267.73 22.68 56037.81 88888.00 2020-02-14 16:47:15.912 045 14267.76 22.64 56037.86 88888.00 2020-02-14 16:47:16.412 045 14267.77 22.57 56037.91 88888.00 2020-02-14 16:47:16.912 045 14267.78 22.54 56037.95 88888.00 2020-02-14 16:47:17.412 045 14267.83 22.55 56037.98 88888.00 2020-02-14 16:47:17.912 045 14267.82 22.54 56037.95 88888.00 2020-02-14 16:47:18.412 045 14267.84 22.60 56037.94 88888.00 2020-02-14 16:47:18.912 045 14267.84 22.62 56037.95 88888.00 2020-02-14 16:47:19.412 045 14267.83 22.57 56037.92 88888.00 2020-02-14 16:47:19.912 045 14267.82 22.54 56037.92 88888.00 2020-02-14 16:47:20.412 045 14267.80 22.63 56037.88 88888.00 2020-02-14 16:47:20.912 045 14267.78 22.70 56037.88 88888.00 2020-02-14 16:47:21.412 045 14267.76 22.60 56037.95 88888.00 2020-02-14 16:47:21.912 045 14267.76 22.64 56037.93 88888.00 2020-02-14 16:47:22.412 045 14267.70 22.68 56037.96 88888.00 2020-02-14 16:47:22.912 045 14267.67 22.68 56037.94 88888.00 2020-02-14 16:47:23.412 045 14267.61 22.66 56037.94 88888.00 2020-02-14 16:47:23.912 045 14267.63 22.63 56037.91 88888.00 2020-02-14 16:47:24.412 045 14267.59 22.54 56037.86 88888.00 2020-02-14 16:47:24.912 045 14267.54 22.49 56037.86 88888.00 2020-02-14 16:47:25.412 045 14267.54 22.51 56037.81 88888.00 2020-02-14 16:47:25.912 045 14267.47 22.52 56037.78 88888.00 2020-02-14 16:47:26.412 045 14267.38 22.56 56037.72 88888.00 2020-02-14 16:47:26.912 045 14267.37 22.60 56037.63 88888.00 2020-02-14 16:47:27.412 045 14267.31 22.55 56037.64 88888.00 2020-02-14 16:47:27.912 045 14267.29 22.53 56037.65 88888.00 2020-02-14 16:47:28.412 045 14267.23 22.49 56037.59 88888.00 2020-02-14 16:47:28.912 045 14267.17 22.43 56037.55 88888.00 2020-02-14 16:47:29.412 045 14267.14 22.49 56037.47 88888.00 2020-02-14 16:47:29.912 045 14267.12 22.45 56037.40 88888.00 2020-02-14 16:47:30.412 045 14267.08 22.40 56037.31 88888.00 2020-02-14 16:47:30.912 045 14267.04 22.45 56037.30 88888.00 2020-02-14 16:47:31.412 045 14267.02 22.37 56037.30 88888.00 2020-02-14 16:47:31.912 045 14266.96 22.44 56037.31 88888.00 2020-02-14 16:47:32.412 045 14266.91 22.39 56037.22 88888.00 2020-02-14 16:47:32.913 045 14266.85 22.36 56037.22 88888.00 2020-02-14 16:47:33.413 045 14266.87 22.37 56037.18 88888.00 2020-02-14 16:47:33.913 045 14266.89 22.43 56037.13 88888.00 2020-02-14 16:47:34.413 045 14266.87 22.38 56037.07 88888.00 2020-02-14 16:47:34.913 045 14266.84 22.31 56037.10 88888.00 2020-02-14 16:47:35.413 045 14266.82 22.31 56037.13 88888.00 2020-02-14 16:47:35.913 045 14266.83 22.31 56037.04 88888.00 2020-02-14 16:47:36.413 045 14266.87 22.36 56037.07 88888.00 2020-02-14 16:47:36.913 045 14266.84 22.30 56037.07 88888.00 2020-02-14 16:47:37.413 045 14266.83 22.30 56037.08 88888.00 2020-02-14 16:47:37.913 045 14266.82 22.26 56037.02 88888.00 2020-02-14 16:47:38.413 045 14266.83 22.32 56036.98 88888.00 2020-02-14 16:47:38.913 045 14266.82 22.40 56036.98 88888.00 2020-02-14 16:47:39.413 045 14266.83 22.45 56036.99 88888.00 2020-02-14 16:47:39.913 045 14266.83 22.42 56037.02 88888.00 2020-02-14 16:47:40.413 045 14266.86 22.46 56037.07 88888.00 2020-02-14 16:47:41.413 045 14266.93 22.54 56036.87 88888.00 2020-02-14 16:47:41.913 045 14266.89 22.53 56036.91 88888.00 2020-02-14 16:47:42.413 045 14266.93 22.51 56036.92 88888.00 2020-02-14 16:47:42.913 045 14266.96 22.60 56036.96 88888.00 2020-02-14 16:47:43.413 045 14267.00 22.60 56036.97 88888.00 2020-02-14 16:47:43.913 045 14267.03 22.55 56036.93 88888.00 2020-02-14 16:47:44.413 045 14267.03 22.61 56036.97 88888.00 2020-02-14 16:47:44.913 045 14267.03 22.56 56037.07 88888.00 2020-02-14 16:47:45.413 045 14267.05 22.55 56037.09 88888.00 2020-02-14 16:47:45.913 045 14267.11 22.68 56037.01 88888.00 2020-02-14 16:47:46.413 045 14267.19 22.65 56037.03 88888.00 2020-02-14 16:47:46.913 045 14267.20 22.71 56037.02 88888.00 2020-02-14 16:47:47.413 045 14267.21 22.70 56037.11 88888.00 2020-02-14 16:47:47.913 045 14267.26 22.72 56037.13 88888.00 2020-02-14 16:47:48.413 045 14267.27 22.77 56037.13 88888.00 2020-02-14 16:47:48.913 045 14267.27 22.81 56037.08 88888.00 2020-02-14 16:47:49.413 045 14267.30 22.80 56036.98 88888.00 2020-02-14 16:47:49.913 045 14267.35 22.84 56036.98 88888.00 2020-02-14 16:47:50.413 045 14267.31 22.84 56037.06 88888.00 2020-02-14 16:47:51.413 045 14267.32 22.86 56037.07 88888.00 2020-02-14 16:47:51.913 045 14267.33 22.86 56037.08 88888.00 2020-02-14 16:47:52.413 045 14267.32 22.81 56037.07 88888.00 2020-02-14 16:47:52.913 045 14267.32 22.81 56037.04 88888.00 2020-02-14 16:47:53.413 045 14267.35 22.82 56037.08 88888.00 2020-02-14 16:47:53.913 045 14267.36 22.79 56037.08 88888.00 2020-02-14 16:47:54.413 045 14267.39 22.87 56037.04 88888.00 2020-02-14 16:47:54.913 045 14267.38 22.85 56037.06 88888.00 2020-02-14 16:47:55.413 045 14267.36 22.81 56037.08 88888.00 2020-02-14 16:47:55.913 045 14267.37 22.80 56037.03 88888.00 2020-02-14 16:47:56.413 045 14267.33 22.81 56036.99 88888.00 2020-02-14 16:47:56.913 045 14267.36 22.76 56037.00 88888.00 2020-02-14 16:47:57.413 045 14267.45 22.79 56036.89 88888.00 2020-02-14 16:47:57.913 045 14267.46 22.79 56036.89 88888.00 2020-02-14 16:47:58.413 045 14267.43 22.69 56036.90 88888.00 2020-02-14 16:47:58.913 045 14267.41 22.69 56036.97 88888.00 2020-02-14 16:47:59.413 045 14267.40 22.64 56036.98 88888.00 2020-02-14 16:47:59.913 045 14267.39 22.55 56037.02 88888.00 2020-02-14 16:48:00.413 045 14267.40 22.53 56036.97 88888.00 2020-02-14 16:48:00.913 045 14267.39 22.52 56036.90 88888.00 2020-02-14 16:48:01.413 045 14267.37 22.47 56036.96 88888.00 2020-02-14 16:48:01.913 045 14267.40 22.46 56036.99 88888.00 2020-02-14 16:48:02.413 045 14267.41 22.49 56036.92 88888.00 2020-02-14 16:48:02.913 045 14267.39 22.48 56036.91 88888.00 2020-02-14 16:48:03.413 045 14267.40 22.53 56036.94 88888.00 2020-02-14 16:48:03.913 045 14267.39 22.54 56036.92 88888.00 2020-02-14 16:48:04.413 045 14267.37 22.44 56036.92 88888.00 2020-02-14 16:48:04.913 045 14267.38 22.40 56036.92 88888.00 2020-02-14 16:48:05.413 045 14267.36 22.36 56036.88 88888.00 2020-02-14 16:48:05.913 045 14267.36 22.34 56036.87 88888.00 2020-02-14 16:48:06.413 045 14267.33 22.32 56036.84 88888.00 2020-02-14 16:48:06.913 045 14267.32 22.35 56036.84 88888.00 2020-02-14 16:48:07.413 045 14267.30 22.40 56036.87 88888.00 2020-02-14 16:48:07.913 045 14267.29 22.34 56036.80 88888.00 2020-02-14 16:48:08.413 045 14267.24 22.35 56036.76 88888.00 2020-02-14 16:48:08.913 045 14267.27 22.32 56036.73 88888.00 2020-02-14 16:48:09.413 045 14267.30 22.32 56036.74 88888.00 2020-02-14 16:48:09.913 045 14267.26 22.31 56036.71 88888.00 2020-02-14 16:48:10.413 045 14267.20 22.23 56036.72 88888.00 2020-02-14 16:48:10.913 045 14267.14 22.13 56036.76 88888.00 2020-02-14 16:48:11.413 045 14267.10 22.14 56036.74 88888.00 2020-02-14 16:48:11.913 045 14267.08 22.15 56036.72 88888.00 2020-02-14 16:48:12.413 045 14267.04 22.13 56036.68 88888.00 2020-02-14 16:48:12.913 045 14267.03 22.08 56036.61 88888.00 2020-02-14 16:48:13.413 045 14267.03 22.11 56036.56 88888.00 2020-02-14 16:48:13.913 045 14267.00 22.06 56036.62 88888.00 2020-02-14 16:48:14.404 045 14266.99 22.04 56036.61 88888.00 2020-02-14 16:48:14.904 045 14266.96 22.04 56036.56 88888.00 2020-02-14 16:48:15.404 045 14266.96 22.05 56036.56 88888.00 2020-02-14 16:48:15.904 045 14267.00 21.96 56036.62 88888.00 2020-02-14 16:48:16.404 045 14266.99 21.97 56036.61 88888.00 2020-02-14 16:48:16.904 045 14266.90 21.93 56036.63 88888.00 2020-02-14 16:48:17.404 045 14266.84 21.87 56036.62 88888.00 2020-02-14 16:48:17.904 045 14266.85 21.86 56036.63 88888.00 2020-02-14 16:48:18.404 045 14266.85 21.94 56036.60 88888.00 2020-02-14 16:48:18.904 045 14266.87 21.93 56036.62 88888.00 2020-02-14 16:48:19.404 045 14266.89 21.92 56036.64 88888.00 2020-02-14 16:48:19.904 045 14266.85 21.87 56036.60 88888.00 2020-02-14 16:48:20.404 045 14266.82 21.94 56036.52 88888.00 2020-02-14 16:48:21.404 045 14266.77 21.96 56036.44 88888.00 2020-02-14 16:48:21.904 045 14266.76 22.00 56036.45 88888.00 2020-02-14 16:48:22.404 045 14266.73 21.97 56036.45 88888.00 2020-02-14 16:48:22.904 045 14266.71 21.97 56036.44 88888.00 2020-02-14 16:48:23.404 045 14266.71 22.03 56036.47 88888.00 2020-02-14 16:48:23.904 045 14266.67 22.04 56036.48 88888.00 2020-02-14 16:48:24.404 045 14266.64 22.08 56036.55 88888.00 2020-02-14 16:48:24.904 045 14266.56 22.03 56036.48 88888.00 2020-02-14 16:48:25.404 045 14266.49 22.09 56036.47 88888.00 2020-02-14 16:48:25.904 045 14266.41 22.09 56036.47 88888.00 2020-02-14 16:48:26.404 045 14266.43 22.10 56036.44 88888.00 2020-02-14 16:48:26.904 045 14266.44 22.12 56036.43 88888.00 2020-02-14 16:48:27.404 045 14266.40 22.15 56036.46 88888.00 2020-02-14 16:48:27.904 045 14266.38 22.20 56036.44 88888.00 2020-02-14 16:48:28.404 045 14266.39 22.25 56036.46 88888.00 2020-02-14 16:48:28.904 045 14266.39 22.28 56036.42 88888.00 2020-02-14 16:48:29.404 045 14266.37 22.22 56036.42 88888.00 2020-02-14 16:48:29.904 045 14266.36 22.25 56036.42 88888.00 2020-02-14 16:48:30.404 045 14266.30 22.26 56036.35 88888.00 2020-02-14 16:48:30.904 045 14266.28 22.28 56036.34 88888.00 2020-02-14 16:48:31.404 045 14266.27 22.29 56036.33 88888.00 2020-02-14 16:48:31.904 045 14266.31 22.31 56036.32 88888.00 2020-02-14 16:48:32.404 045 14266.35 22.28 56036.28 88888.00 2020-02-14 16:48:32.904 045 14266.37 22.29 56036.26 88888.00 2020-02-14 16:48:33.404 045 14266.38 22.30 56036.31 88888.00 2020-02-14 16:48:33.904 045 14266.38 22.32 56036.29 88888.00 2020-02-14 16:48:34.404 045 14266.36 22.30 56036.32 88888.00 2020-02-14 16:48:34.904 045 14266.36 22.34 56036.37 88888.00 2020-02-14 16:48:35.404 045 14266.34 22.36 56036.38 88888.00 2020-02-14 16:48:35.904 045 14266.37 22.36 56036.29 88888.00 2020-02-14 16:48:36.404 045 14266.44 22.29 56036.25 88888.00 2020-02-14 16:48:36.904 045 14266.43 22.36 56036.24 88888.00 2020-02-14 16:48:37.404 045 14266.47 22.43 56036.29 88888.00 2020-02-14 16:48:37.904 045 14266.53 22.54 56036.33 88888.00 2020-02-14 16:48:38.404 045 14266.55 22.46 56036.28 88888.00 2020-02-14 16:48:38.904 045 14266.57 22.43 56036.31 88888.00 2020-02-14 16:48:39.404 045 14266.63 22.48 56036.37 88888.00 2020-02-14 16:48:39.904 045 14266.65 22.43 56036.41 88888.00 2020-02-14 16:48:40.404 045 14266.71 22.48 56036.41 88888.00 2020-02-14 16:48:40.904 045 14266.73 22.55 56036.40 88888.00 2020-02-14 16:48:41.404 045 14266.81 22.49 56036.38 88888.00 2020-02-14 16:48:41.904 045 14266.85 22.55 56036.45 88888.00 2020-02-14 16:48:42.404 045 14266.86 22.51 56036.48 88888.00 2020-02-14 16:48:42.904 045 14266.91 22.52 56036.51 88888.00 2020-02-14 16:48:43.404 045 14266.98 22.54 56036.50 88888.00 2020-02-14 16:48:43.904 045 14266.99 22.53 56036.47 88888.00 2020-02-14 16:48:44.404 045 14267.08 22.59 56036.47 88888.00 2020-02-14 16:48:44.904 045 14267.17 22.57 56036.52 88888.00 2020-02-14 16:48:45.404 045 14267.19 22.62 56036.47 88888.00 2020-02-14 16:48:45.904 045 14267.23 22.64 56036.47 88888.00 2020-02-14 16:48:46.404 045 14267.29 22.62 56036.47 88888.00 2020-02-14 16:48:46.904 045 14267.33 22.61 56036.48 88888.00 2020-02-14 16:48:47.404 045 14267.39 22.64 56036.51 88888.00 2020-02-14 16:48:47.904 045 14267.42 22.61 56036.51 88888.00 2020-02-14 16:48:48.404 045 14267.45 22.65 56036.53 88888.00 2020-02-14 16:48:48.904 045 14267.45 22.62 56036.51 88888.00 2020-02-14 16:48:49.404 045 14267.42 22.64 56036.43 88888.00 2020-02-14 16:48:49.904 045 14267.41 22.73 56036.43 88888.00 2020-02-14 16:48:50.404 045 14267.42 22.73 56036.41 88888.00 2020-02-14 16:48:50.904 045 14267.42 22.65 56036.44 88888.00 2020-02-14 16:48:51.404 045 14267.48 22.66 56036.43 88888.00 2020-02-14 16:48:51.904 045 14267.46 22.65 56036.35 88888.00 2020-02-14 16:48:52.404 045 14267.46 22.63 56036.32 88888.00 2020-02-14 16:48:52.904 045 14267.45 22.63 56036.29 88888.00 2020-02-14 16:48:53.404 045 14267.42 22.66 56036.24 88888.00 2020-02-14 16:48:53.904 045 14267.45 22.59 56036.15 88888.00 2020-02-14 16:48:54.404 045 14267.45 22.57 56036.15 88888.00 2020-02-14 16:48:54.904 045 14267.42 22.56 56036.10 88888.00 2020-02-14 16:48:55.404 045 14267.38 22.49 56036.05 88888.00 2020-02-14 16:48:55.904 045 14267.37 22.55 56035.98 88888.00 2020-02-14 16:48:56.404 045 14267.38 22.46 56035.87 88888.00 2020-02-14 16:48:56.904 045 14267.43 22.42 56035.82 88888.00 2020-02-14 16:48:57.404 045 14267.45 22.42 56035.82 88888.00 2020-02-14 16:48:57.904 045 14267.42 22.35 56035.75 88888.00 2020-02-14 16:48:58.404 045 14267.40 22.38 56035.65 88888.00 2020-02-14 16:48:58.904 045 14267.38 22.38 56035.69 88888.00 2020-02-14 16:48:59.404 045 14267.31 22.32 56035.63 88888.00 2020-02-14 16:48:59.904 045 14267.28 22.36 56035.53 88888.00 2020-02-14 16:49:00.404 045 14267.29 22.36 56035.39 88888.00 2020-02-14 16:49:00.904 045 14267.27 22.34 56035.40 88888.00 2020-02-14 16:49:01.405 045 14267.29 22.25 56035.39 88888.00 2020-02-14 16:49:01.905 045 14267.29 22.11 56035.34 88888.00 2020-02-14 16:49:02.905 045 14267.23 22.11 56035.10 88888.00 2020-02-14 16:49:03.405 045 14267.21 22.06 56034.96 88888.00 2020-02-14 16:49:03.905 045 14267.18 22.02 56034.93 88888.00 2020-02-14 16:49:04.405 045 14267.17 22.06 56034.93 88888.00 2020-02-14 16:49:04.905 045 14267.10 22.05 56034.87 88888.00 2020-02-14 16:49:05.405 045 14267.07 22.06 56034.75 88888.00 2020-02-14 16:49:05.905 045 14267.07 22.09 56034.63 88888.00 2020-02-14 16:49:06.405 045 14267.07 22.01 56034.56 88888.00 2020-02-14 16:49:06.905 045 14267.07 22.02 56034.51 88888.00 2020-02-14 16:49:07.405 045 14266.98 21.98 56034.49 88888.00 2020-02-14 16:49:07.905 045 14266.92 21.96 56034.44 88888.00 2020-02-14 16:49:08.405 045 14266.89 21.93 56034.34 88888.00 2020-02-14 16:49:08.905 045 14266.89 21.94 56034.22 88888.00 2020-02-14 16:49:09.405 045 14266.84 21.80 56034.32 88888.00 2020-02-14 16:49:09.905 045 14266.80 21.72 56034.28 88888.00 2020-02-14 16:49:10.905 045 14266.71 21.53 56034.08 88888.00 2020-02-14 16:49:11.405 045 14266.71 21.46 56034.08 88888.00 2020-02-14 16:49:11.905 045 14266.66 21.46 56034.07 88888.00 2020-02-14 16:49:12.405 045 14266.62 21.43 56034.00 88888.00 2020-02-14 16:49:12.905 045 14266.59 21.37 56033.89 88888.00 2020-02-14 16:49:13.405 045 14266.53 21.35 56033.82 88888.00 2020-02-14 16:49:13.905 045 14266.49 21.33 56033.81 88888.00 2020-02-14 16:49:14.405 045 14266.46 21.24 56033.74 88888.00 2020-02-14 16:49:14.905 045 14266.49 21.20 56033.71 88888.00 2020-02-14 16:49:15.405 045 14266.48 21.19 56033.66 88888.00 2020-02-14 16:49:15.905 045 14266.44 21.13 56033.59 88888.00 2020-02-14 16:49:16.405 045 14266.41 21.13 56033.62 88888.00 2020-02-14 16:49:16.905 045 14266.40 21.07 56033.64 88888.00 2020-02-14 16:49:17.405 045 14266.36 21.02 56033.62 88888.00 2020-02-14 16:49:17.905 045 14266.39 21.03 56033.54 88888.00 2020-02-14 16:49:18.405 045 14266.44 21.02 56033.44 88888.00 2020-02-14 16:49:18.905 045 14266.41 20.96 56033.44 88888.00 2020-02-14 16:49:19.405 045 14266.43 20.90 56033.46 88888.00 2020-02-14 16:49:19.905 045 14266.40 20.93 56033.44 88888.00 2020-02-14 16:49:20.905 045 14266.36 20.93 56033.50 88888.00 2020-02-14 16:49:21.405 045 14266.37 20.83 56033.44 88888.00 2020-02-14 16:49:21.905 045 14266.39 20.82 56033.43 88888.00 2020-02-14 16:49:22.905 045 14266.33 20.74 56033.44 88888.00 2020-02-14 16:49:23.405 045 14266.38 20.67 56033.45 88888.00 2020-02-14 16:49:23.905 045 14266.46 20.61 56033.43 88888.00 2020-02-14 16:49:24.405 045 14266.43 20.59 56033.41 88888.00 2020-02-14 16:49:24.905 045 14266.45 20.59 56033.44 88888.00 2020-02-14 16:49:25.405 045 14266.52 20.52 56033.46 88888.00 2020-02-14 16:49:25.905 045 14266.54 20.56 56033.48 88888.00 2020-02-14 16:49:26.405 045 14266.56 20.50 56033.48 88888.00 2020-02-14 16:49:26.905 045 14266.57 20.44 56033.51 88888.00 2020-02-14 16:49:27.405 045 14266.56 20.43 56033.55 88888.00 2020-02-14 16:49:27.905 045 14266.58 20.42 56033.57 88888.00 2020-02-14 16:49:28.405 045 14266.64 20.34 56033.62 88888.00 2020-02-14 16:49:28.905 045 14266.66 20.31 56033.64 88888.00 2020-02-14 16:49:29.405 045 14266.70 20.27 56033.64 88888.00 2020-02-14 16:49:29.905 045 14266.68 20.23 56033.69 88888.00 2020-02-14 16:49:30.405 045 14266.72 20.18 56033.69 88888.00 2020-02-14 16:49:30.905 045 14266.75 20.13 56033.78 88888.00 2020-02-14 16:49:31.405 045 14266.76 20.16 56033.81 88888.00 2020-02-14 16:49:31.905 045 14266.80 20.19 56033.82 88888.00 2020-02-14 16:49:32.405 045 14266.82 20.09 56033.89 88888.00 2020-02-14 16:49:32.905 045 14266.86 20.06 56033.89 88888.00 2020-02-14 16:49:33.405 045 14266.90 20.08 56033.90 88888.00 2020-02-14 16:49:33.905 045 14266.92 20.05 56033.87 88888.00 2020-02-14 16:49:34.405 045 14266.94 20.08 56033.89 88888.00 2020-02-14 16:49:34.905 045 14266.95 20.13 56033.89 88888.00 2020-02-14 16:49:35.405 045 14267.00 20.11 56033.88 88888.00 2020-02-14 16:49:35.905 045 14267.04 20.10 56033.92 88888.00 2020-02-14 16:49:36.405 045 14267.02 20.09 56033.99 88888.00 2020-02-14 16:49:36.905 045 14267.05 20.06 56033.99 88888.00 2020-02-14 16:49:37.405 045 14267.12 20.02 56033.99 88888.00 2020-02-14 16:49:37.905 045 14267.17 19.97 56034.00 88888.00 2020-02-14 16:49:38.405 045 14267.15 19.90 56034.02 88888.00 2020-02-14 16:49:38.905 045 14267.19 19.92 56034.06 88888.00 2020-02-14 16:49:39.405 045 14267.21 19.93 56034.09 88888.00 2020-02-14 16:49:39.905 045 14267.18 19.95 56034.12 88888.00 2020-02-14 16:49:40.405 045 14267.18 19.90 56034.16 88888.00 2020-02-14 16:49:40.905 045 14267.15 19.94 56034.10 88888.00 2020-02-14 16:49:41.405 045 14267.13 20.00 56034.11 88888.00 2020-02-14 16:49:41.905 045 14267.18 19.99 56034.18 88888.00 2020-02-14 16:49:42.405 045 14267.18 19.95 56034.17 88888.00 2020-02-14 16:49:42.906 045 14267.17 19.92 56034.15 88888.00 2020-02-14 16:49:43.406 045 14267.18 19.99 56034.13 88888.00 2020-02-14 16:49:43.906 045 14267.19 19.98 56034.19 88888.00 2020-02-14 16:49:44.406 045 14267.17 19.95 56034.16 88888.00 2020-02-14 16:49:44.906 045 14267.10 19.94 56034.18 88888.00 2020-02-14 16:49:45.406 045 14267.10 19.92 56034.13 88888.00 2020-02-14 16:49:45.906 045 14267.07 19.98 56034.18 88888.00 2020-02-14 16:49:46.406 045 14267.08 19.99 56034.27 88888.00 2020-02-14 16:49:46.906 045 14267.13 19.98 56034.25 88888.00 2020-02-14 16:49:47.406 045 14267.10 19.98 56034.31 88888.00 2020-02-14 16:49:47.906 045 14267.09 20.08 56034.32 88888.00 2020-02-14 16:49:48.406 045 14267.10 20.11 56034.30 88888.00 2020-02-14 16:49:48.906 045 14267.09 20.10 56034.29 88888.00 2020-02-14 16:49:49.406 045 14267.04 20.16 56034.32 88888.00 2020-02-14 16:49:49.906 045 14267.02 20.14 56034.32 88888.00 2020-02-14 16:49:50.406 045 14267.02 20.13 56034.36 88888.00 2020-02-14 16:49:50.906 045 14266.98 20.16 56034.41 88888.00 2020-02-14 16:49:51.406 045 14267.08 20.18 56034.44 88888.00 2020-02-14 16:49:51.906 045 14267.11 20.22 56034.41 88888.00 2020-02-14 16:49:52.406 045 14267.13 20.24 56034.41 88888.00 2020-02-14 16:49:52.906 045 14267.10 20.20 56034.37 88888.00 2020-02-14 16:49:53.406 045 14267.05 20.22 56034.37 88888.00 2020-02-14 16:49:53.906 045 14267.04 20.26 56034.39 88888.00 2020-02-14 16:49:54.406 045 14267.02 20.32 56034.43 88888.00 2020-02-14 16:49:54.906 045 14267.01 20.33 56034.50 88888.00 2020-02-14 16:49:55.406 045 14267.00 20.33 56034.53 88888.00 2020-02-14 16:49:55.906 045 14267.00 20.34 56034.56 88888.00 2020-02-14 16:49:56.406 045 14266.99 20.39 56034.58 88888.00 2020-02-14 16:49:56.906 045 14266.99 20.42 56034.62 88888.00 2020-02-14 16:49:57.406 045 14266.98 20.42 56034.63 88888.00 2020-02-14 16:49:57.906 045 14266.92 20.44 56034.64 88888.00 2020-02-14 16:49:58.406 045 14266.93 20.47 56034.69 88888.00 2020-02-14 16:49:58.906 045 14266.93 20.47 56034.63 88888.00 2020-02-14 16:49:59.406 045 14266.90 20.45 56034.65 88888.00 2020-02-14 16:49:59.906 045 14266.86 20.44 56034.70 88888.00 2020-02-14 16:50:00.406 045 14266.87 20.47 56034.73 88888.00 2020-02-14 16:50:00.906 045 14266.89 20.47 56034.73 88888.00 2020-02-14 16:50:01.406 045 14266.91 20.49 56034.73 88888.00 2020-02-14 16:50:01.906 045 14266.92 20.51 56034.69 88888.00 2020-02-14 16:50:02.406 045 14266.95 20.48 56034.65 88888.00 2020-02-14 16:50:02.906 045 14266.89 20.43 56034.67 88888.00 2020-02-14 16:50:03.406 045 14266.83 20.43 56034.75 88888.00 2020-02-14 16:50:03.906 045 14266.81 20.47 56034.83 88888.00 2020-02-14 16:50:04.406 045 14266.78 20.47 56034.82 88888.00 2020-02-14 16:50:04.906 045 14266.76 20.45 56034.74 88888.00 2020-02-14 16:50:05.406 045 14266.73 20.49 56034.72 88888.00 2020-02-14 16:50:05.906 045 14266.67 20.49 56034.76 88888.00 2020-02-14 16:50:06.406 045 14266.58 20.41 56034.77 88888.00 2020-02-14 16:50:06.906 045 14266.55 20.41 56034.73 88888.00 2020-02-14 16:50:07.406 045 14266.53 20.42 56034.69 88888.00 2020-02-14 16:50:07.906 045 14266.50 20.41 56034.75 88888.00 2020-02-14 16:50:08.406 045 14266.48 20.40 56034.74 88888.00 2020-02-14 16:50:08.906 045 14266.49 20.35 56034.72 88888.00 2020-02-14 16:50:09.406 045 14266.53 20.33 56034.65 88888.00 2020-02-14 16:50:09.906 045 14266.53 20.40 56034.74 88888.00 2020-02-14 16:50:10.406 045 14266.52 20.37 56034.83 88888.00 2020-02-14 16:50:10.906 045 14266.50 20.34 56034.84 88888.00 2020-02-14 16:50:11.406 045 14266.54 20.37 56034.74 88888.00 2020-02-14 16:50:11.906 045 14266.53 20.34 56034.68 88888.00 2020-02-14 16:50:12.406 045 14266.49 20.32 56034.70 88888.00 2020-02-14 16:50:12.906 045 14266.48 20.27 56034.78 88888.00 2020-02-14 16:50:13.406 045 14266.46 20.33 56034.87 88888.00 2020-02-14 16:50:13.906 045 14266.45 20.40 56034.79 88888.00 2020-02-14 16:50:14.406 045 14266.45 20.39 56034.81 88888.00 2020-02-14 16:50:14.906 045 14266.45 20.34 56034.82 88888.00 2020-02-14 16:50:15.406 045 14266.44 20.30 56034.84 88888.00 2020-02-14 16:50:15.906 045 14266.44 20.31 56034.85 88888.00 2020-02-14 16:50:16.406 045 14266.44 20.31 56034.79 88888.00 2020-02-14 16:50:16.906 045 14266.39 20.39 56034.79 88888.00 2020-02-14 16:50:17.406 045 14266.37 20.41 56034.87 88888.00 2020-02-14 16:50:17.906 045 14266.37 20.44 56034.90 88888.00 2020-02-14 16:50:18.406 045 14266.33 20.44 56034.93 88888.00 2020-02-14 16:50:18.906 045 14266.29 20.34 56034.96 88888.00 2020-02-14 16:50:19.406 045 14266.29 20.34 56035.01 88888.00 2020-02-14 16:50:19.906 045 14266.30 20.32 56035.00 88888.00 2020-02-14 16:50:20.406 045 14266.25 20.31 56035.05 88888.00 2020-02-14 16:50:20.906 045 14266.22 20.43 56035.03 88888.00 2020-02-14 16:50:21.406 045 14266.18 20.41 56035.06 88888.00 2020-02-14 16:50:21.906 045 14266.15 20.39 56035.10 88888.00 2020-02-14 16:50:22.406 045 14266.17 20.37 56035.14 88888.00 2020-02-14 16:50:22.907 045 14266.13 20.41 56035.13 88888.00 2020-02-14 16:50:23.407 045 14266.18 20.32 56035.10 88888.00 2020-02-14 16:50:23.907 045 14266.21 20.35 56035.14 88888.00 2020-02-14 16:50:24.407 045 14266.19 20.41 56035.25 88888.00 2020-02-14 16:50:24.907 045 14266.20 20.40 56035.22 88888.00 2020-02-14 16:50:25.407 045 14266.19 20.42 56035.15 88888.00 2020-02-14 16:50:25.907 045 14266.22 20.42 56035.20 88888.00 2020-02-14 16:50:26.407 045 14266.22 20.37 56035.26 88888.00 2020-02-14 16:50:26.907 045 14266.20 20.39 56035.26 88888.00 2020-02-14 16:50:27.407 045 14266.26 20.40 56035.26 88888.00 2020-02-14 16:50:27.907 045 14266.27 20.40 56035.29 88888.00 2020-02-14 16:50:28.407 045 14266.28 20.40 56035.29 88888.00 2020-02-14 16:50:28.907 045 14266.29 20.39 56035.32 88888.00 2020-02-14 16:50:29.407 045 14266.31 20.41 56035.34 88888.00 2020-02-14 16:50:29.907 045 14266.29 20.37 56035.45 88888.00 2020-02-14 16:50:30.407 045 14266.31 20.40 56035.52 88888.00 2020-02-14 16:50:30.907 045 14266.35 20.42 56035.54 88888.00 2020-02-14 16:50:31.407 045 14266.37 20.45 56035.57 88888.00 2020-02-14 16:50:31.907 045 14266.39 20.42 56035.60 88888.00 2020-02-14 16:50:32.407 045 14266.43 20.44 56035.63 88888.00 2020-02-14 16:50:32.907 045 14266.41 20.42 56035.70 88888.00 2020-02-14 16:50:33.407 045 14266.44 20.39 56035.79 88888.00 2020-02-14 16:50:34.407 045 14266.52 20.36 56035.77 88888.00 2020-02-14 16:50:34.907 045 14266.53 20.40 56035.81 88888.00 2020-02-14 16:50:35.407 045 14266.56 20.50 56035.86 88888.00 2020-02-14 16:50:35.907 045 14266.57 20.56 56035.97 88888.00 2020-02-14 16:50:36.407 045 14266.55 20.51 56036.06 88888.00 2020-02-14 16:50:36.907 045 14266.50 20.51 56036.10 88888.00 2020-02-14 16:50:37.407 045 14266.48 20.56 56036.15 88888.00 2020-02-14 16:50:37.907 045 14266.50 20.54 56036.17 88888.00 2020-02-14 16:50:38.407 045 14266.59 20.61 56036.25 88888.00 2020-02-14 16:50:38.907 045 14266.64 20.65 56036.29 88888.00 2020-02-14 16:50:39.407 045 14266.62 20.69 56036.37 88888.00 2020-02-14 16:50:39.907 045 14266.62 20.70 56036.42 88888.00 2020-02-14 16:50:40.407 045 14266.61 20.70 56036.50 88888.00 2020-02-14 16:50:40.907 045 14266.63 20.78 56036.52 88888.00 2020-02-14 16:50:41.407 045 14266.62 20.82 56036.59 88888.00 2020-02-14 16:50:41.907 045 14266.65 20.79 56036.59 88888.00 2020-02-14 16:50:42.407 045 14266.67 20.83 56036.68 88888.00 2020-02-14 16:50:42.907 045 14266.67 20.79 56036.72 88888.00 2020-02-14 16:50:43.407 045 14266.68 20.84 56036.80 88888.00 2020-02-14 16:50:44.407 045 14266.68 20.87 56036.88 88888.00 2020-02-14 16:50:44.907 045 14266.70 20.93 56036.92 88888.00 2020-02-14 16:50:45.407 045 14266.70 20.96 56036.97 88888.00 2020-02-14 16:50:45.907 045 14266.72 20.93 56037.01 88888.00 2020-02-14 16:50:46.407 045 14266.75 21.02 56037.06 88888.00 2020-02-14 16:50:46.907 045 14266.76 21.11 56037.10 88888.00 2020-02-14 16:50:47.407 045 14266.82 21.11 56037.16 88888.00 2020-02-14 16:50:47.907 045 14266.82 21.15 56037.28 88888.00 2020-02-14 16:50:48.407 045 14266.82 21.25 56037.31 88888.00 2020-02-14 16:50:48.907 045 14266.86 21.34 56037.34 88888.00 2020-02-14 16:50:49.407 045 14266.87 21.34 56037.35 88888.00 2020-02-14 16:50:49.907 045 14266.82 21.35 56037.39 88888.00 2020-02-14 16:50:50.407 045 14266.81 21.29 56037.44 88888.00 2020-02-14 16:50:50.907 045 14266.85 21.33 56037.48 88888.00 2020-02-14 16:50:51.407 045 14266.84 21.38 56037.54 88888.00 2020-02-14 16:50:51.907 045 14266.85 21.42 56037.58 88888.00 2020-02-14 16:50:52.407 045 14266.85 21.46 56037.59 88888.00 2020-02-14 16:50:52.907 045 14266.84 21.51 56037.64 88888.00 2020-02-14 16:50:53.407 045 14266.87 21.50 56037.68 88888.00 2020-02-14 16:50:54.407 045 14266.92 21.59 56037.72 88888.00 2020-02-14 16:50:54.907 045 14266.91 21.68 56037.73 88888.00 2020-02-14 16:50:55.407 045 14266.91 21.70 56037.78 88888.00 2020-02-14 16:50:55.907 045 14266.92 21.79 56037.84 88888.00 2020-02-14 16:50:56.407 045 14266.90 21.74 56037.91 88888.00 2020-02-14 16:50:56.907 045 14266.87 21.74 56037.96 88888.00 2020-02-14 16:50:57.407 045 14266.86 21.71 56037.92 88888.00 2020-02-14 16:50:57.907 045 14266.85 21.76 56037.84 88888.00 2020-02-14 16:50:58.407 045 14266.86 21.72 56037.84 88888.00 2020-02-14 16:50:58.907 045 14266.83 21.72 56037.84 88888.00 2020-02-14 16:50:59.408 045 14266.81 21.70 56037.81 88888.00 2020-02-14 16:50:59.908 045 14266.82 21.76 56037.78 88888.00 2020-02-14 16:51:00.408 045 14266.89 21.83 56037.76 88888.00 2020-02-14 16:51:00.908 045 14266.84 21.84 56037.84 88888.00 2020-02-14 16:51:01.408 045 14266.83 21.88 56037.85 88888.00 2020-02-14 16:51:01.908 045 14266.81 21.89 56037.79 88888.00 2020-02-14 16:51:02.408 045 14266.73 21.92 56037.69 88888.00 2020-02-14 16:51:02.908 045 14266.73 21.88 56037.66 88888.00 2020-02-14 16:51:03.408 045 14266.73 21.91 56037.69 88888.00 2020-02-14 16:51:03.908 045 14266.67 21.89 56037.64 88888.00 2020-02-14 16:51:04.408 045 14266.61 21.96 56037.60 88888.00 2020-02-14 16:51:04.908 045 14266.56 21.86 56037.56 88888.00 2020-02-14 16:51:05.408 045 14266.55 21.87 56037.57 88888.00 2020-02-14 16:51:05.908 045 14266.49 21.91 56037.54 88888.00 2020-02-14 16:51:06.408 045 14266.46 21.93 56037.40 88888.00 2020-02-14 16:51:06.908 045 14266.46 21.93 56037.34 88888.00 2020-02-14 16:51:07.408 045 14266.44 21.94 56037.37 88888.00 2020-02-14 16:51:07.908 045 14266.44 21.93 56037.37 88888.00 2020-02-14 16:51:08.408 045 14266.40 21.88 56037.31 88888.00 2020-02-14 16:51:08.908 045 14266.37 21.87 56037.23 88888.00 2020-02-14 16:51:09.408 045 14266.35 21.87 56037.16 88888.00 2020-02-14 16:51:09.908 045 14266.31 21.81 56037.11 88888.00 2020-02-14 16:51:10.408 045 14266.29 21.81 56037.10 88888.00 2020-02-14 16:51:10.908 045 14266.27 21.84 56037.03 88888.00 2020-02-14 16:51:11.408 045 14266.24 21.80 56036.98 88888.00 2020-02-14 16:51:11.908 045 14266.20 21.84 56037.02 88888.00 2020-02-14 16:51:12.408 045 14266.17 21.84 56036.91 88888.00 2020-02-14 16:51:12.908 045 14266.15 21.92 56036.78 88888.00 2020-02-14 16:51:13.408 045 14266.13 21.86 56036.75 88888.00 2020-02-14 16:51:14.408 045 14266.11 21.79 56036.76 88888.00 2020-02-14 16:51:14.908 045 14266.12 21.78 56036.75 88888.00 2020-02-14 16:51:15.408 045 14266.16 21.75 56036.72 88888.00 2020-02-14 16:51:15.908 045 14266.16 21.72 56036.66 88888.00 2020-02-14 16:51:16.408 045 14266.19 21.78 56036.66 88888.00 2020-02-14 16:51:16.908 045 14266.18 21.80 56036.64 88888.00 2020-02-14 16:51:17.408 045 14266.12 21.79 56036.71 88888.00 2020-02-14 16:51:17.908 045 14266.11 21.76 56036.79 88888.00 2020-02-14 16:51:18.408 045 14266.10 21.77 56036.74 88888.00 2020-02-14 16:51:18.908 045 14266.08 21.86 56036.66 88888.00 2020-02-14 16:51:19.408 045 14266.07 21.87 56036.59 88888.00 2020-02-14 16:51:19.908 045 14266.06 21.87 56036.55 88888.00 2020-02-14 16:51:20.408 045 14266.03 21.87 56036.52 88888.00 2020-02-14 16:51:20.908 045 14266.03 21.89 56036.59 88888.00 2020-02-14 16:51:21.408 045 14266.02 21.85 56036.69 88888.00 2020-02-14 16:51:21.908 045 14265.99 21.93 56036.69 88888.00 2020-02-14 16:51:22.408 045 14265.99 21.96 56036.61 88888.00 2020-02-14 16:51:22.908 045 14266.01 21.97 56036.52 88888.00 2020-02-14 16:51:23.408 045 14266.01 21.98 56036.57 88888.00 2020-02-14 16:51:23.908 045 14266.00 21.96 56036.69 88888.00 2020-02-14 16:51:24.408 045 14266.01 21.97 56036.73 88888.00 2020-02-14 16:51:24.908 045 14266.07 22.00 56036.69 88888.00 2020-02-14 16:51:25.408 045 14266.09 22.06 56036.71 88888.00 2020-02-14 16:51:25.908 045 14266.09 22.08 56036.83 88888.00 2020-02-14 16:51:26.408 045 14266.12 22.13 56036.85 88888.00 2020-02-14 16:51:26.908 045 14266.18 22.14 56036.87 88888.00 2020-02-14 16:51:27.408 045 14266.19 22.11 56036.87 88888.00 2020-02-14 16:51:27.908 045 14266.24 22.08 56036.88 88888.00 2020-02-14 16:51:28.408 045 14266.28 22.12 56036.97 88888.00 2020-02-14 16:51:28.908 045 14266.25 22.08 56036.89 88888.00 2020-02-14 16:51:29.408 045 14266.26 22.02 56036.90 88888.00 2020-02-14 16:51:29.908 045 14266.28 22.09 56036.90 88888.00 2020-02-14 16:51:30.408 045 14266.33 22.14 56036.96 88888.00 2020-02-14 16:51:30.908 045 14266.31 22.14 56037.04 88888.00 2020-02-14 16:51:31.408 045 14266.31 22.15 56037.07 88888.00 2020-02-14 16:51:31.908 045 14266.34 22.18 56037.07 88888.00 2020-02-14 16:51:32.408 045 14266.36 22.15 56037.07 88888.00 2020-02-14 16:51:32.908 045 14266.41 22.18 56037.13 88888.00 2020-02-14 16:51:33.408 045 14266.43 22.22 56037.15 88888.00 2020-02-14 16:51:33.908 045 14266.39 22.23 56037.15 88888.00 2020-02-14 16:51:34.408 045 14266.44 22.25 56037.16 88888.00 2020-02-14 16:51:34.908 045 14266.50 22.19 56037.17 88888.00 2020-02-14 16:51:35.408 045 14266.55 22.22 56037.19 88888.00 2020-02-14 16:51:35.908 045 14266.54 22.22 56037.25 88888.00 2020-02-14 16:51:36.408 045 14266.52 22.25 56037.23 88888.00 2020-02-14 16:51:36.908 045 14266.53 22.19 56037.21 88888.00 2020-02-14 16:51:37.408 045 14266.57 22.23 56037.28 88888.00 2020-02-14 16:51:37.908 045 14266.58 22.29 56037.27 88888.00 2020-02-14 16:51:38.408 045 14266.57 22.34 56037.26 88888.00 2020-02-14 16:51:38.908 045 14266.63 22.28 56037.28 88888.00 2020-02-14 16:51:39.409 045 14266.65 22.27 56037.28 88888.00 2020-02-14 16:51:39.909 045 14266.66 22.27 56037.32 88888.00 2020-02-14 16:51:40.409 045 14266.64 22.21 56037.34 88888.00 2020-02-14 16:51:40.909 045 14266.65 22.21 56037.36 88888.00 2020-02-14 16:51:41.409 045 14266.65 22.20 56037.32 88888.00 2020-02-14 16:51:41.909 045 14266.71 22.14 56037.30 88888.00 2020-02-14 16:51:42.409 045 14266.70 22.13 56037.28 88888.00 2020-02-14 16:51:42.909 045 14266.65 22.13 56037.27 88888.00 2020-02-14 16:51:43.409 045 14266.71 22.14 56037.30 88888.00 2020-02-14 16:51:43.909 045 14266.70 22.21 56037.34 88888.00 2020-02-14 16:51:44.409 045 14266.70 22.32 56037.30 88888.00 2020-02-14 16:51:44.909 045 14266.73 22.30 56037.36 88888.00 2020-02-14 16:51:45.409 045 14266.75 22.28 56037.37 88888.00 2020-02-14 16:51:45.909 045 14266.73 22.21 56037.35 88888.00 2020-02-14 16:51:46.409 045 14266.70 22.26 56037.37 88888.00 2020-02-14 16:51:46.909 045 14266.70 22.25 56037.35 88888.00 2020-02-14 16:51:47.409 045 14266.70 22.27 56037.29 88888.00 2020-02-14 16:51:47.909 045 14266.73 22.25 56037.31 88888.00 2020-02-14 16:51:48.409 045 14266.73 22.31 56037.28 88888.00 2020-02-14 16:51:48.909 045 14266.68 22.26 56037.32 88888.00 2020-02-14 16:51:49.409 045 14266.66 22.21 56037.34 88888.00 2020-02-14 16:51:49.909 045 14266.65 22.17 56037.20 88888.00 2020-02-14 16:51:50.409 045 14266.66 22.22 56037.15 88888.00 2020-02-14 16:51:50.909 045 14266.67 22.27 56037.21 88888.00 2020-02-14 16:51:51.409 045 14266.63 22.29 56037.22 88888.00 2020-02-14 16:51:51.909 045 14266.64 22.23 56037.16 88888.00 2020-02-14 16:51:52.409 045 14266.65 22.17 56037.09 88888.00 2020-02-14 16:51:52.909 045 14266.64 22.13 56037.09 88888.00 2020-02-14 16:51:53.409 045 14266.64 22.22 56037.13 88888.00 2020-02-14 16:51:53.909 045 14266.63 22.28 56037.15 88888.00 2020-02-14 16:51:54.409 045 14266.62 22.30 56037.04 88888.00 2020-02-14 16:51:54.909 045 14266.55 22.30 56037.04 88888.00 2020-02-14 16:51:55.409 045 14266.56 22.26 56037.03 88888.00 2020-02-14 16:51:55.909 045 14266.59 22.21 56037.01 88888.00 2020-02-14 16:51:56.409 045 14266.57 22.23 56037.00 88888.00 2020-02-14 16:51:56.909 045 14266.54 22.22 56036.94 88888.00 2020-02-14 16:51:57.409 045 14266.54 22.27 56036.87 88888.00 2020-02-14 16:51:57.909 045 14266.52 22.32 56036.88 88888.00 2020-02-14 16:51:58.409 045 14266.48 22.36 56036.80 88888.00 2020-02-14 16:51:58.909 045 14266.41 22.36 56036.79 88888.00 2020-02-14 16:51:59.409 045 14266.39 22.38 56036.71 88888.00 2020-02-14 16:51:59.909 045 14266.34 22.39 56036.64 88888.00 2020-02-14 16:52:00.409 045 14266.33 22.45 56036.60 88888.00 2020-02-14 16:52:00.909 045 14266.27 22.43 56036.56 88888.00 2020-02-14 16:52:01.409 045 14266.24 22.40 56036.53 88888.00 2020-02-14 16:52:01.909 045 14266.19 22.38 56036.51 88888.00 2020-02-14 16:52:02.409 045 14266.17 22.38 56036.48 88888.00 2020-02-14 16:52:02.909 045 14266.16 22.34 56036.48 88888.00 2020-02-14 16:52:03.409 045 14266.12 22.35 56036.50 88888.00 2020-02-14 16:52:03.909 045 14266.08 22.38 56036.48 88888.00 2020-02-14 16:52:04.409 045 14266.01 22.31 56036.42 88888.00 2020-02-14 16:52:04.909 045 14265.99 22.23 56036.44 88888.00 2020-02-14 16:52:05.409 045 14265.96 22.23 56036.45 88888.00 2020-02-14 16:52:05.909 045 14265.89 22.29 56036.45 88888.00 2020-02-14 16:52:06.409 045 14265.82 22.32 56036.43 88888.00 2020-02-14 16:52:06.909 045 14265.81 22.32 56036.42 88888.00 2020-02-14 16:52:07.409 045 14265.80 22.36 56036.41 88888.00 2020-02-14 16:52:07.909 045 14265.71 22.35 56036.45 88888.00 2020-02-14 16:52:08.409 045 14265.68 22.31 56036.43 88888.00 2020-02-14 16:52:08.909 045 14265.66 22.37 56036.37 88888.00 2020-02-14 16:52:09.409 045 14265.65 22.39 56036.36 88888.00 2020-02-14 16:52:09.909 045 14265.61 22.52 56036.42 88888.00 2020-02-14 16:52:10.409 045 14265.62 22.54 56036.45 88888.00 2020-02-14 16:52:10.909 045 14265.65 22.57 56036.34 88888.00 2020-02-14 16:52:11.409 045 14265.64 22.65 56036.38 88888.00 2020-02-14 16:52:11.909 045 14265.65 22.70 56036.41 88888.00 2020-02-14 16:52:12.409 045 14265.64 22.73 56036.38 88888.00 2020-02-14 16:52:12.909 045 14265.62 22.69 56036.36 88888.00 2020-02-14 16:52:13.409 045 14265.63 22.70 56036.36 88888.00 2020-02-14 16:52:13.909 045 14265.69 22.68 56036.34 88888.00 2020-02-14 16:52:14.409 045 14265.68 22.66 56036.32 88888.00 2020-02-14 16:52:14.909 045 14265.64 22.70 56036.33 88888.00 2020-02-14 16:52:15.909 045 14265.66 22.70 56036.44 88888.00 2020-02-14 16:52:16.409 045 14265.65 22.76 56036.40 88888.00 2020-02-14 16:52:16.909 045 14265.68 22.77 56036.32 88888.00 2020-02-14 16:52:17.409 045 14265.70 22.69 56036.32 88888.00 2020-02-14 16:52:17.909 045 14265.73 22.70 56036.29 88888.00 2020-02-14 16:52:18.409 045 14265.74 22.73 56036.29 88888.00 2020-02-14 16:52:18.909 045 14265.75 22.71 56036.28 88888.00 2020-02-14 16:52:19.409 045 14265.78 22.71 56036.31 88888.00 2020-02-14 16:52:19.909 045 14265.84 22.70 56036.25 88888.00 2020-02-14 16:52:20.409 045 14265.88 22.76 56036.19 88888.00 2020-02-14 16:52:20.910 045 14265.84 22.79 56036.19 88888.00 2020-02-14 16:52:21.410 045 14265.85 22.78 56036.13 88888.00 2020-02-14 16:52:21.910 045 14265.85 22.74 56036.06 88888.00 2020-02-14 16:52:22.410 045 14265.87 22.77 56036.05 88888.00 2020-02-14 16:52:22.910 045 14265.91 22.86 56036.08 88888.00 2020-02-14 16:52:23.410 045 14265.91 22.76 56036.13 88888.00 2020-02-14 16:52:23.910 045 14265.89 22.80 56036.08 88888.00 2020-02-14 16:52:24.410 045 14265.87 22.72 56036.09 88888.00 2020-02-14 16:52:24.910 045 14265.89 22.77 56036.07 88888.00 2020-02-14 16:52:25.910 045 14265.94 22.77 56036.01 88888.00 2020-02-14 16:52:26.410 045 14265.97 22.79 56035.93 88888.00 2020-02-14 16:52:26.910 045 14265.94 22.79 56035.82 88888.00 2020-02-14 16:52:27.410 045 14265.96 22.78 56035.80 88888.00 2020-02-14 16:52:27.910 045 14265.93 22.79 56035.86 88888.00 2020-02-14 16:52:28.410 045 14265.85 22.73 56035.88 88888.00 2020-02-14 16:52:28.910 045 14265.83 22.77 56035.79 88888.00 2020-02-14 16:52:29.410 045 14265.84 22.76 56035.77 88888.00 2020-02-14 16:52:29.910 045 14265.83 22.73 56035.79 88888.00 2020-02-14 16:52:30.410 045 14265.88 22.76 56035.75 88888.00 2020-02-14 16:52:30.910 045 14265.88 22.71 56035.66 88888.00 2020-02-14 16:52:31.410 045 14265.88 22.71 56035.65 88888.00 2020-02-14 16:52:31.910 045 14265.85 22.64 56035.61 88888.00 2020-02-14 16:52:32.410 045 14265.87 22.61 56035.61 88888.00 2020-02-14 16:52:32.910 045 14265.88 22.68 56035.53 88888.00 2020-02-14 16:52:33.410 045 14265.85 22.63 56035.50 88888.00 2020-02-14 16:52:33.910 045 14265.82 22.60 56035.42 88888.00 2020-02-14 16:52:34.410 045 14265.84 22.57 56035.44 88888.00 2020-02-14 16:52:34.910 045 14265.83 22.56 56035.48 88888.00 2020-02-14 16:52:35.910 045 14265.78 22.59 56035.38 88888.00 2020-02-14 16:52:36.410 045 14265.76 22.49 56035.28 88888.00 2020-02-14 16:52:36.910 045 14265.81 22.47 56035.16 88888.00 2020-02-14 16:52:37.410 045 14265.79 22.40 56035.03 88888.00 2020-02-14 16:52:37.910 045 14265.78 22.43 56035.01 88888.00 2020-02-14 16:52:38.410 045 14265.74 22.45 56035.06 88888.00 2020-02-14 16:52:38.910 045 14265.76 22.42 56035.07 88888.00 2020-02-14 16:52:39.410 045 14265.78 22.39 56035.00 88888.00 2020-02-14 16:52:39.910 045 14265.72 22.32 56034.91 88888.00 2020-02-14 16:52:40.410 045 14265.70 22.30 56034.87 88888.00 2020-02-14 16:52:40.910 045 14265.65 22.31 56034.88 88888.00 2020-02-14 16:52:41.410 045 14265.65 22.30 56034.83 88888.00 2020-02-14 16:52:41.910 045 14265.61 22.26 56034.79 88888.00 2020-02-14 16:52:42.410 045 14265.53 22.22 56034.74 88888.00 2020-02-14 16:52:42.910 045 14265.50 22.21 56034.67 88888.00 2020-02-14 16:52:43.410 045 14265.51 22.25 56034.62 88888.00 2020-02-14 16:52:43.910 045 14265.50 22.20 56034.54 88888.00 2020-02-14 16:52:44.410 045 14265.46 22.18 56034.54 88888.00 2020-02-14 16:52:44.910 045 14265.45 22.12 56034.54 88888.00 2020-02-14 16:52:45.910 045 14265.44 22.06 56034.49 88888.00 2020-02-14 16:52:46.410 045 14265.44 22.05 56034.44 88888.00 2020-02-14 16:52:46.910 045 14265.42 22.01 56034.39 88888.00 2020-02-14 16:52:47.410 045 14265.44 21.97 56034.40 88888.00 2020-02-14 16:52:47.910 045 14265.50 22.05 56034.40 88888.00 2020-02-14 16:52:48.410 045 14265.47 22.09 56034.37 88888.00 2020-02-14 16:52:48.910 045 14265.51 22.09 56034.34 88888.00 2020-02-14 16:52:49.410 045 14265.54 22.06 56034.34 88888.00 2020-02-14 16:52:49.910 045 14265.62 22.03 56034.30 88888.00 2020-02-14 16:52:50.410 045 14265.60 21.94 56034.29 88888.00 2020-02-14 16:52:50.910 045 14265.65 21.87 56034.30 88888.00 2020-02-14 16:52:51.410 045 14265.66 21.84 56034.28 88888.00 2020-02-14 16:52:51.910 045 14265.68 21.84 56034.28 88888.00 2020-02-14 16:52:52.410 045 14265.76 21.84 56034.26 88888.00 2020-02-14 16:52:52.910 045 14265.78 21.91 56034.30 88888.00 2020-02-14 16:52:53.410 045 14265.79 21.96 56034.31 88888.00 2020-02-14 16:52:53.910 045 14265.83 21.94 56034.40 88888.00 2020-02-14 16:52:54.410 045 14265.84 21.93 56034.46 88888.00 2020-02-14 16:52:54.910 045 14265.89 21.91 56034.50 88888.00 2020-02-14 16:52:55.410 045 14265.90 21.87 56034.53 88888.00 2020-02-14 16:52:55.910 045 14265.91 21.93 56034.54 88888.00 2020-02-14 16:52:56.410 045 14265.90 22.00 56034.54 88888.00 2020-02-14 16:52:56.910 045 14265.89 22.02 56034.59 88888.00 2020-02-14 16:52:57.410 045 14265.91 22.00 56034.62 88888.00 2020-02-14 16:52:57.910 045 14265.97 22.02 56034.67 88888.00 2020-02-14 16:52:58.410 045 14265.99 22.08 56034.66 88888.00 2020-02-14 16:52:58.910 045 14265.98 22.13 56034.69 88888.00 2020-02-14 16:52:59.410 045 14265.92 22.15 56034.77 88888.00 2020-02-14 16:52:59.910 045 14265.88 22.25 56034.79 88888.00 2020-02-14 16:53:00.410 045 14265.91 22.20 56034.81 88888.00 2020-02-14 16:53:00.910 045 14265.94 22.22 56034.82 88888.00 2020-02-14 16:53:01.410 045 14265.92 22.30 56034.84 88888.00 2020-02-14 16:53:01.910 045 14265.87 22.34 56034.87 88888.00 2020-02-14 16:53:02.410 045 14265.84 22.37 56034.91 88888.00 2020-02-14 16:53:02.910 045 14265.89 22.34 56034.97 88888.00 2020-02-14 16:53:03.410 045 14265.90 22.30 56035.05 88888.00 2020-02-14 16:53:03.910 045 14265.90 22.34 56035.07 88888.00 2020-02-14 16:53:04.410 045 14265.88 22.37 56035.04 88888.00 2020-02-14 16:53:04.910 045 14265.87 22.48 56035.07 88888.00 2020-02-14 16:53:05.410 045 14265.81 22.45 56035.07 88888.00 2020-02-14 16:53:05.911 045 14265.81 22.48 56035.13 88888.00 2020-02-14 16:53:06.411 045 14265.83 22.51 56035.19 88888.00 2020-02-14 16:53:06.911 045 14265.76 22.45 56035.20 88888.00 2020-02-14 16:53:07.411 045 14265.75 22.49 56035.19 88888.00 2020-02-14 16:53:07.911 045 14265.71 22.53 56035.19 88888.00 2020-02-14 16:53:08.411 045 14265.73 22.55 56035.20 88888.00 2020-02-14 16:53:08.911 045 14265.72 22.63 56035.18 88888.00 2020-02-14 16:53:09.411 045 14265.69 22.70 56035.22 88888.00 2020-02-14 16:53:09.911 045 14265.61 22.71 56035.30 88888.00 2020-02-14 16:53:10.411 045 14265.60 22.69 56035.23 88888.00 2020-02-14 16:53:10.911 045 14265.59 22.70 56035.22 88888.00 2020-02-14 16:53:11.411 045 14265.55 22.68 56035.24 88888.00 2020-02-14 16:53:11.911 045 14265.50 22.69 56035.26 88888.00 2020-02-14 16:53:12.411 045 14265.46 22.64 56035.28 88888.00 2020-02-14 16:53:12.911 045 14265.42 22.60 56035.22 88888.00 2020-02-14 16:53:13.911 045 14265.38 22.69 56035.10 88888.00 2020-02-14 16:53:14.411 045 14265.33 22.69 56035.10 88888.00 2020-02-14 16:53:14.911 045 14265.29 22.65 56035.09 88888.00 2020-02-14 16:53:15.411 045 14265.28 22.63 56035.07 88888.00 2020-02-14 16:53:15.911 045 14265.25 22.69 56035.00 88888.00 2020-02-14 16:53:16.411 045 14265.20 22.66 56034.90 88888.00 2020-02-14 16:53:16.911 045 14265.19 22.66 56034.88 88888.00 2020-02-14 16:53:17.411 045 14265.16 22.63 56034.86 88888.00 2020-02-14 16:53:17.911 045 14265.11 22.59 56034.83 88888.00 2020-02-14 16:53:18.411 045 14265.09 22.60 56034.85 88888.00 2020-02-14 16:53:18.911 045 14265.09 22.54 56034.84 88888.00 2020-02-14 16:53:19.411 045 14265.06 22.48 56034.78 88888.00 2020-02-14 16:53:19.911 045 14265.05 22.48 56034.68 88888.00 2020-02-14 16:53:20.411 045 14265.03 22.56 56034.62 88888.00 2020-02-14 16:53:20.911 045 14264.98 22.49 56034.56 88888.00 2020-02-14 16:53:21.411 045 14264.90 22.45 56034.54 88888.00 2020-02-14 16:53:21.911 045 14264.92 22.44 56034.53 88888.00 2020-02-14 16:53:22.411 045 14264.90 22.40 56034.47 88888.00 2020-02-14 16:53:22.911 045 14264.85 22.39 56034.41 88888.00 2020-02-14 16:53:23.411 045 14264.87 22.37 56034.29 88888.00 2020-02-14 16:53:23.911 045 14264.85 22.38 56034.21 88888.00 2020-02-14 16:53:24.411 045 14264.78 22.32 56034.23 88888.00 2020-02-14 16:53:24.911 045 14264.76 22.27 56034.27 88888.00 2020-02-14 16:53:25.411 045 14264.78 22.22 56034.21 88888.00 2020-02-14 16:53:25.911 045 14264.78 22.27 56034.21 88888.00 2020-02-14 16:53:26.411 045 14264.76 22.29 56034.12 88888.00 2020-02-14 16:53:26.911 045 14264.72 22.21 56034.08 88888.00 2020-02-14 16:53:27.411 045 14264.72 22.19 56034.01 88888.00 2020-02-14 16:53:27.911 045 14264.74 22.14 56033.92 88888.00 2020-02-14 16:53:28.411 045 14264.78 22.15 56033.90 88888.00 2020-02-14 16:53:28.911 045 14264.74 22.18 56033.93 88888.00 2020-02-14 16:53:29.411 045 14264.80 22.17 56033.91 88888.00 2020-02-14 16:53:29.911 045 14264.83 22.13 56033.91 88888.00 2020-02-14 16:53:30.411 045 14264.78 22.05 56033.82 88888.00 2020-02-14 16:53:30.911 045 14264.79 22.00 56033.83 88888.00 2020-02-14 16:53:31.411 045 14264.79 21.97 56033.85 88888.00 2020-02-14 16:53:31.911 045 14264.80 21.96 56033.80 88888.00 2020-02-14 16:53:32.411 045 14264.78 21.98 56033.71 88888.00 2020-02-14 16:53:32.911 045 14264.76 21.98 56033.68 88888.00 2020-02-14 16:53:33.411 045 14264.80 22.02 56033.65 88888.00 2020-02-14 16:53:33.911 045 14264.85 22.02 56033.63 88888.00 2020-02-14 16:53:34.411 045 14264.89 22.01 56033.64 88888.00 2020-02-14 16:53:34.911 045 14264.91 21.95 56033.69 88888.00 2020-02-14 16:53:35.411 045 14264.92 21.86 56033.71 88888.00 2020-02-14 16:53:35.911 045 14264.91 21.80 56033.68 88888.00 2020-02-14 16:53:36.411 045 14264.99 21.71 56033.66 88888.00 2020-02-14 16:53:36.911 045 14265.03 21.76 56033.66 88888.00 2020-02-14 16:53:37.411 045 14265.05 21.83 56033.64 88888.00 2020-02-14 16:53:37.911 045 14265.05 21.83 56033.70 88888.00 2020-02-14 16:53:38.411 045 14265.04 21.83 56033.71 88888.00 2020-02-14 16:53:38.911 045 14265.05 21.81 56033.75 88888.00 2020-02-14 16:53:39.411 045 14265.08 21.83 56033.76 88888.00 2020-02-14 16:53:39.911 045 14265.08 21.84 56033.81 88888.00 2020-02-14 16:53:40.411 045 14265.09 21.87 56033.81 88888.00 2020-02-14 16:53:40.911 045 14265.16 21.85 56033.80 88888.00 2020-02-14 16:53:41.411 045 14265.15 21.88 56033.84 88888.00 2020-02-14 16:53:41.911 045 14265.14 21.94 56033.82 88888.00 2020-02-14 16:53:42.411 045 14265.16 21.92 56033.75 88888.00 2020-02-14 16:53:42.911 045 14265.15 21.93 56033.82 88888.00 2020-02-14 16:53:43.411 045 14265.17 21.96 56033.85 88888.00 2020-02-14 16:53:43.912 045 14265.19 21.93 56033.88 88888.00 2020-02-14 16:53:44.412 045 14265.23 21.93 56033.90 88888.00 2020-02-14 16:53:44.912 045 14265.20 21.91 56034.02 88888.00 2020-02-14 16:53:45.412 045 14265.18 21.94 56034.08 88888.00 2020-02-14 16:53:45.912 045 14265.18 21.93 56034.15 88888.00 2020-02-14 16:53:46.412 045 14265.23 21.91 56034.12 88888.00 2020-02-14 16:53:47.412 045 14265.26 21.97 56034.09 88888.00 2020-02-14 16:53:47.912 045 14265.26 22.03 56034.16 88888.00 2020-02-14 16:53:48.412 045 14265.29 22.02 56034.27 88888.00 2020-02-14 16:53:48.912 045 14265.32 21.97 56034.22 88888.00 2020-02-14 16:53:49.412 045 14265.33 22.04 56034.18 88888.00 2020-02-14 16:53:49.912 045 14265.29 22.09 56034.23 88888.00 2020-02-14 16:53:50.412 045 14265.19 22.09 56034.30 88888.00 2020-02-14 16:53:50.912 045 14265.20 22.06 56034.26 88888.00 2020-02-14 16:53:51.412 045 14265.23 22.08 56034.17 88888.00 2020-02-14 16:53:51.912 045 14265.20 22.15 56034.17 88888.00 2020-02-14 16:53:52.412 045 14265.15 22.15 56034.21 88888.00 2020-02-14 16:53:52.912 045 14265.17 22.09 56034.28 88888.00 2020-02-14 16:53:53.412 045 14265.14 22.13 56034.31 88888.00 2020-02-14 16:53:53.912 045 14265.09 22.17 56034.29 88888.00 2020-02-14 16:53:54.412 045 14265.07 22.15 56034.28 88888.00 2020-02-14 16:53:54.912 045 14265.06 22.13 56034.30 88888.00 2020-02-14 16:53:55.412 045 14265.04 22.08 56034.29 88888.00 2020-02-14 16:53:55.912 045 14265.04 22.05 56034.30 88888.00 2020-02-14 16:53:56.412 045 14265.04 22.10 56034.26 88888.00 2020-02-14 16:53:56.912 045 14265.01 22.04 56034.28 88888.00 2020-02-14 16:53:57.412 045 14264.98 21.96 56034.36 88888.00 2020-02-14 16:53:57.912 045 14264.96 21.98 56034.41 88888.00 2020-02-14 16:53:58.412 045 14264.89 22.01 56034.39 88888.00 2020-02-14 16:53:58.912 045 14264.85 21.95 56034.37 88888.00 2020-02-14 16:53:59.412 045 14264.87 21.94 56034.44 88888.00 2020-02-14 16:53:59.912 045 14264.89 21.93 56034.46 88888.00 2020-02-14 16:54:00.412 045 14264.90 21.91 56034.45 88888.00 2020-02-14 16:54:00.912 045 14264.88 21.95 56034.46 88888.00 2020-02-14 16:54:01.412 045 14264.90 22.00 56034.47 88888.00 2020-02-14 16:54:01.912 045 14264.94 21.97 56034.49 88888.00 2020-02-14 16:54:02.412 045 14264.95 21.92 56034.57 88888.00 2020-02-14 16:54:02.912 045 14264.98 21.98 56034.62 88888.00 2020-02-14 16:54:03.412 045 14265.05 21.98 56034.68 88888.00 2020-02-14 16:54:03.912 045 14265.14 21.98 56034.73 88888.00 2020-02-14 16:54:04.412 045 14265.14 21.94 56034.74 88888.00 2020-02-14 16:54:04.912 045 14265.16 21.95 56034.79 88888.00 2020-02-14 16:54:05.412 045 14265.18 22.00 56034.79 88888.00 2020-02-14 16:54:05.912 045 14265.24 21.98 56034.86 88888.00 2020-02-14 16:54:06.412 045 14265.29 21.94 56034.86 88888.00 2020-02-14 16:54:06.912 045 14265.37 21.88 56034.94 88888.00 2020-02-14 16:54:07.412 045 14265.38 21.92 56034.98 88888.00 2020-02-14 16:54:07.912 045 14265.43 21.97 56034.98 88888.00 2020-02-14 16:54:08.412 045 14265.46 22.03 56035.09 88888.00 2020-02-14 16:54:08.912 045 14265.50 22.03 56035.12 88888.00 2020-02-14 16:54:09.412 045 14265.53 22.01 56035.14 88888.00 2020-02-14 16:54:09.912 045 14265.56 22.05 56035.15 88888.00 2020-02-14 16:54:10.412 045 14265.57 22.18 56035.21 88888.00 2020-02-14 16:54:10.912 045 14265.63 22.19 56035.25 88888.00 2020-02-14 16:54:11.412 045 14265.62 22.19 56035.33 88888.00 2020-02-14 16:54:11.912 045 14265.60 22.12 56035.26 88888.00 2020-02-14 16:54:12.412 045 14265.61 22.11 56035.28 88888.00 2020-02-14 16:54:12.912 045 14265.63 22.15 56035.29 88888.00 2020-02-14 16:54:13.412 045 14265.63 22.13 56035.40 88888.00 2020-02-14 16:54:13.912 045 14265.65 22.13 56035.43 88888.00 2020-02-14 16:54:14.412 045 14265.66 22.21 56035.41 88888.00 2020-02-14 16:54:14.912 045 14265.70 22.19 56035.35 88888.00 2020-02-14 16:54:15.412 045 14265.71 22.22 56035.38 88888.00 2020-02-14 16:54:15.912 045 14265.66 22.27 56035.43 88888.00 2020-02-14 16:54:16.412 045 14265.69 22.25 56035.39 88888.00 2020-02-14 16:54:16.912 045 14265.63 22.31 56035.35 88888.00 2020-02-14 16:54:17.412 045 14265.60 22.36 56035.30 88888.00 2020-02-14 16:54:17.912 045 14265.60 22.31 56035.33 88888.00 2020-02-14 16:54:18.412 045 14265.57 22.31 56035.29 88888.00 2020-02-14 16:54:18.912 045 14265.52 22.29 56035.30 88888.00 2020-02-14 16:54:19.412 045 14265.54 22.30 56035.23 88888.00 2020-02-14 16:54:19.912 045 14265.53 22.31 56035.18 88888.00 2020-02-14 16:54:20.412 045 14265.48 22.27 56035.21 88888.00 2020-02-14 16:54:20.912 045 14265.43 22.23 56035.16 88888.00 2020-02-14 16:54:21.412 045 14265.44 22.22 56035.15 88888.00 2020-02-14 16:54:21.912 045 14265.50 22.21 56035.18 88888.00 2020-02-14 16:54:22.412 045 14265.48 22.25 56035.21 88888.00 2020-02-14 16:54:22.912 045 14265.47 22.18 56035.18 88888.00 2020-02-14 16:54:23.412 045 14265.48 22.15 56035.11 88888.00 2020-02-14 16:54:23.912 045 14265.50 22.15 56035.06 88888.00 2020-02-14 16:54:24.412 045 14265.48 22.06 56035.11 88888.00 2020-02-14 16:54:24.912 045 14265.46 22.09 56035.07 88888.00 2020-02-14 16:54:25.412 045 14265.48 22.06 56035.05 88888.00 2020-02-14 16:54:25.912 045 14265.48 21.95 56035.05 88888.00 2020-02-14 16:54:26.412 045 14265.45 21.91 56035.06 88888.00 2020-02-14 16:54:26.912 045 14265.44 21.86 56035.02 88888.00 2020-02-14 16:54:27.413 045 14265.43 21.85 56034.98 88888.00 2020-02-14 16:54:27.913 045 14265.50 21.87 56034.97 88888.00 2020-02-14 16:54:28.413 045 14265.50 21.87 56034.94 88888.00 2020-02-14 16:54:28.913 045 14265.51 21.85 56034.88 88888.00 2020-02-14 16:54:29.413 045 14265.55 21.83 56034.87 88888.00 2020-02-14 16:54:29.913 045 14265.56 21.68 56034.85 88888.00 2020-02-14 16:54:30.413 045 14265.56 21.59 56034.87 88888.00 2020-02-14 16:54:30.913 045 14265.59 21.60 56034.90 88888.00 2020-02-14 16:54:31.413 045 14265.65 21.58 56034.93 88888.00 2020-02-14 16:54:31.913 045 14265.70 21.57 56034.92 88888.00 2020-02-14 16:54:32.413 045 14265.74 21.59 56034.92 88888.00 2020-02-14 16:54:32.913 045 14265.78 21.57 56034.92 88888.00 2020-02-14 16:54:33.413 045 14265.76 21.55 56034.90 88888.00 2020-02-14 16:54:33.913 045 14265.79 21.55 56034.83 88888.00 2020-02-14 16:54:34.413 045 14265.82 21.52 56034.88 88888.00 2020-02-14 16:54:34.913 045 14265.88 21.49 56034.90 88888.00 2020-02-14 16:54:35.413 045 14265.91 21.50 56034.93 88888.00 2020-02-14 16:54:35.913 045 14265.94 21.50 56034.93 88888.00 2020-02-14 16:54:36.413 045 14266.01 21.53 56034.97 88888.00 2020-02-14 16:54:36.913 045 14266.06 21.58 56034.97 88888.00 2020-02-14 16:54:37.413 045 14266.08 21.57 56034.95 88888.00 2020-02-14 16:54:37.913 045 14266.09 21.55 56035.06 88888.00 2020-02-14 16:54:38.413 045 14266.13 21.55 56035.05 88888.00 2020-02-14 16:54:38.913 045 14266.15 21.60 56035.09 88888.00 2020-02-14 16:54:39.413 045 14266.21 21.57 56035.15 88888.00 2020-02-14 16:54:39.913 045 14266.24 21.53 56035.16 88888.00 2020-02-14 16:54:40.413 045 14266.24 21.52 56035.21 88888.00 2020-02-14 16:54:40.913 045 14266.25 21.62 56035.22 88888.00 2020-02-14 16:54:41.413 045 14266.26 21.63 56035.22 88888.00 2020-02-14 16:54:41.913 045 14266.31 21.59 56035.32 88888.00 2020-02-14 16:54:42.413 045 14266.36 21.58 56035.40 88888.00 2020-02-14 16:54:42.913 045 14266.36 21.53 56035.38 88888.00 2020-02-14 16:54:43.413 045 14266.38 21.54 56035.32 88888.00 2020-02-14 16:54:43.913 045 14266.41 21.52 56035.30 88888.00 2020-02-14 16:54:44.413 045 14266.41 21.50 56035.38 88888.00 2020-02-14 16:54:44.913 045 14266.46 21.55 56035.43 88888.00 2020-02-14 16:54:45.413 045 14266.50 21.58 56035.42 88888.00 2020-02-14 16:54:45.913 045 14266.59 21.59 56035.47 88888.00 2020-02-14 16:54:46.413 045 14266.58 21.61 56035.52 88888.00 2020-02-14 16:54:46.913 045 14266.58 21.67 56035.51 88888.00 2020-02-14 16:54:47.413 045 14266.59 21.74 56035.48 88888.00 2020-02-14 16:54:47.913 045 14266.61 21.70 56035.54 88888.00 2020-02-14 16:54:48.413 045 14266.64 21.72 56035.53 88888.00 2020-02-14 16:54:48.913 045 14266.71 21.74 56035.51 88888.00 2020-02-14 16:54:49.413 045 14266.70 21.77 56035.52 88888.00 2020-02-14 16:54:49.913 045 14266.66 21.76 56035.58 88888.00 2020-02-14 16:54:50.413 045 14266.68 21.70 56035.48 88888.00 2020-02-14 16:54:50.913 045 14266.71 21.66 56035.51 88888.00 2020-02-14 16:54:51.413 045 14266.74 21.60 56035.54 88888.00 2020-02-14 16:54:51.913 045 14266.78 21.58 56035.56 88888.00 2020-02-14 16:54:52.413 045 14266.83 21.54 56035.45 88888.00 2020-02-14 16:54:52.913 045 14266.82 21.58 56035.41 88888.00 2020-02-14 16:54:53.413 045 14266.78 21.60 56035.41 88888.00 2020-02-14 16:54:53.913 045 14266.77 21.61 56035.42 88888.00 2020-02-14 16:54:54.413 045 14266.78 21.64 56035.39 88888.00 2020-02-14 16:54:54.913 045 14266.80 21.58 56035.34 88888.00 2020-02-14 16:54:55.413 045 14266.81 21.55 56035.23 88888.00 2020-02-14 16:54:55.913 045 14266.80 21.51 56035.20 88888.00 2020-02-14 16:54:56.413 045 14266.81 21.53 56035.23 88888.00 2020-02-14 16:54:56.913 045 14266.80 21.49 56035.20 88888.00 2020-02-14 16:54:57.413 045 14266.77 21.42 56035.10 88888.00 2020-02-14 16:54:57.913 045 14266.75 21.36 56035.06 88888.00 2020-02-14 16:54:58.413 045 14266.74 21.36 56035.00 88888.00 2020-02-14 16:54:58.913 045 14266.73 21.32 56034.95 88888.00 2020-02-14 16:54:59.413 045 14266.73 21.21 56034.92 88888.00 2020-02-14 16:54:59.913 045 14266.71 21.15 56034.84 88888.00 2020-02-14 16:55:00.413 045 14266.67 21.08 56034.88 88888.00 2020-02-14 16:55:00.913 045 14266.65 21.10 56034.84 88888.00 2020-02-14 16:55:01.413 045 14266.58 21.09 56034.72 88888.00 2020-02-14 16:55:01.913 045 14266.54 21.04 56034.64 88888.00 2020-02-14 16:55:02.413 045 14266.52 21.08 56034.57 88888.00 2020-02-14 16:55:02.913 045 14266.49 21.11 56034.57 88888.00 2020-02-14 16:55:03.413 045 14266.46 21.05 56034.57 88888.00 2020-02-14 16:55:03.913 045 14266.48 20.92 56034.56 88888.00 2020-02-14 16:55:04.413 045 14266.46 20.87 56034.58 88888.00 2020-02-14 16:55:04.913 045 14266.40 20.83 56034.55 88888.00 2020-02-14 16:55:05.413 045 14266.36 20.85 56034.41 88888.00 2020-02-14 16:55:05.913 045 14266.33 20.79 56034.41 88888.00 2020-02-14 16:55:06.413 045 14266.26 20.75 56034.49 88888.00 2020-02-14 16:55:06.913 045 14266.24 20.65 56034.51 88888.00 2020-02-14 16:55:07.404 045 14266.16 20.61 56034.48 88888.00 2020-02-14 16:55:07.904 045 14266.11 20.69 56034.39 88888.00 2020-02-14 16:55:08.404 045 14266.10 20.62 56034.35 88888.00 2020-02-14 16:55:08.904 045 14266.07 20.53 56034.40 88888.00 2020-02-14 16:55:09.404 045 14266.02 20.59 56034.45 88888.00 2020-02-14 16:55:09.904 045 14266.06 20.64 56034.37 88888.00 2020-02-14 16:55:10.404 045 14266.02 20.59 56034.31 88888.00 2020-02-14 16:55:10.904 045 14265.97 20.58 56034.36 88888.00 2020-02-14 16:55:11.404 045 14265.91 20.59 56034.40 88888.00 2020-02-14 16:55:11.904 045 14265.90 20.59 56034.43 88888.00 2020-02-14 16:55:12.404 045 14265.90 20.54 56034.43 88888.00 2020-02-14 16:55:12.904 045 14265.89 20.57 56034.48 88888.00 2020-02-14 16:55:13.404 045 14265.91 20.56 56034.49 88888.00 2020-02-14 16:55:13.904 045 14265.88 20.60 56034.46 88888.00 2020-02-14 16:55:14.404 045 14265.89 20.59 56034.47 88888.00 2020-02-14 16:55:14.904 045 14265.91 20.59 56034.49 88888.00 2020-02-14 16:55:15.404 045 14265.92 20.58 56034.55 88888.00 2020-02-14 16:55:15.904 045 14265.94 20.62 56034.56 88888.00 2020-02-14 16:55:16.404 045 14265.97 20.64 56034.56 88888.00 2020-02-14 16:55:16.904 045 14266.01 20.61 56034.58 88888.00 2020-02-14 16:55:17.404 045 14266.00 20.60 56034.64 88888.00 2020-02-14 16:55:17.904 045 14266.00 20.65 56034.67 88888.00 2020-02-14 16:55:18.404 045 14266.03 20.59 56034.72 88888.00 2020-02-14 16:55:18.904 045 14266.10 20.65 56034.74 88888.00 2020-02-14 16:55:19.404 045 14266.16 20.67 56034.77 88888.00 2020-02-14 16:55:19.904 045 14266.18 20.71 56034.91 88888.00 2020-02-14 16:55:20.404 045 14266.22 20.74 56034.98 88888.00 2020-02-14 16:55:20.904 045 14266.24 20.78 56035.02 88888.00 2020-02-14 16:55:21.404 045 14266.25 20.86 56035.02 88888.00 2020-02-14 16:55:21.904 045 14266.26 20.92 56035.05 88888.00 2020-02-14 16:55:22.404 045 14266.29 20.92 56035.19 88888.00 2020-02-14 16:55:22.904 045 14266.28 20.96 56035.24 88888.00 2020-02-14 16:55:23.404 045 14266.31 20.99 56035.26 88888.00 2020-02-14 16:55:23.904 045 14266.38 21.02 56035.22 88888.00 2020-02-14 16:55:24.404 045 14266.44 21.03 56035.24 88888.00 2020-02-14 16:55:24.904 045 14266.50 21.07 56035.30 88888.00 2020-02-14 16:55:25.404 045 14266.53 21.12 56035.37 88888.00 2020-02-14 16:55:25.904 045 14266.55 21.12 56035.42 88888.00 2020-02-14 16:55:26.404 045 14266.55 21.13 56035.44 88888.00 2020-02-14 16:55:26.904 045 14266.59 21.17 56035.49 88888.00 2020-02-14 16:55:27.404 045 14266.66 21.24 56035.53 88888.00 2020-02-14 16:55:27.904 045 14266.68 21.28 56035.59 88888.00 2020-02-14 16:55:28.904 045 14266.76 21.32 56035.65 88888.00 2020-02-14 16:55:29.404 045 14266.83 21.36 56035.68 88888.00 2020-02-14 16:55:29.904 045 14266.81 21.38 56035.68 88888.00 2020-02-14 16:55:30.404 045 14266.81 21.38 56035.78 88888.00 2020-02-14 16:55:30.904 045 14266.85 21.42 56035.81 88888.00 2020-02-14 16:55:31.404 045 14266.89 21.43 56035.84 88888.00 2020-02-14 16:55:31.904 045 14266.92 21.43 56035.85 88888.00 2020-02-14 16:55:32.404 045 14266.95 21.44 56035.86 88888.00 2020-02-14 16:55:32.904 045 14267.01 21.41 56035.86 88888.00 2020-02-14 16:55:33.404 045 14267.01 21.37 56035.87 88888.00 2020-02-14 16:55:33.904 045 14267.02 21.49 56035.88 88888.00 2020-02-14 16:55:34.404 045 14267.03 21.51 56035.91 88888.00 2020-02-14 16:55:34.904 045 14267.01 21.51 56035.94 88888.00 2020-02-14 16:55:35.404 045 14267.00 21.44 56035.97 88888.00 2020-02-14 16:55:35.904 045 14267.05 21.54 56035.91 88888.00 2020-02-14 16:55:36.404 045 14267.10 21.51 56035.93 88888.00 2020-02-14 16:55:36.904 045 14267.15 21.47 56035.97 88888.00 2020-02-14 16:55:37.404 045 14267.21 21.50 56035.99 88888.00 2020-02-14 16:55:37.904 045 14267.23 21.53 56036.04 88888.00 2020-02-14 16:55:39.404 045 14267.37 21.55 56036.05 88888.00 2020-02-14 16:55:39.904 045 14267.45 21.60 56036.07 88888.00 2020-02-14 16:55:40.404 045 14267.45 21.60 56036.13 88888.00 2020-02-14 16:55:40.904 045 14267.51 21.59 56036.16 88888.00 2020-02-14 16:55:41.404 045 14267.52 21.61 56036.16 88888.00 2020-02-14 16:55:41.904 045 14267.56 21.64 56036.16 88888.00 2020-02-14 16:55:42.404 045 14267.60 21.60 56036.14 88888.00 2020-02-14 16:55:42.904 045 14267.66 21.61 56036.07 88888.00 2020-02-14 16:55:43.404 045 14267.67 21.58 56036.03 88888.00 2020-02-14 16:55:43.904 045 14267.68 21.57 56036.07 88888.00 2020-02-14 16:55:44.404 045 14267.69 21.58 56036.06 88888.00 2020-02-14 16:55:44.904 045 14267.72 21.50 56035.97 88888.00 2020-02-14 16:55:45.404 045 14267.76 21.44 56035.95 88888.00 2020-02-14 16:55:45.904 045 14267.85 21.45 56035.88 88888.00 2020-02-14 16:55:46.404 045 14267.89 21.53 56035.90 88888.00 2020-02-14 16:55:46.904 045 14267.95 21.45 56035.91 88888.00 2020-02-14 16:55:47.404 045 14267.98 21.41 56035.90 88888.00 2020-02-14 16:55:47.904 045 14268.01 21.39 56035.85 88888.00 2020-02-14 16:55:48.904 045 14268.04 21.49 56035.86 88888.00 2020-02-14 16:55:49.404 045 14268.04 21.43 56035.79 88888.00 2020-02-14 16:55:49.904 045 14268.06 21.47 56035.77 88888.00 2020-02-14 16:55:50.404 045 14268.13 21.43 56035.80 88888.00 2020-02-14 16:55:50.904 045 14268.17 21.42 56035.85 88888.00 2020-02-14 16:55:51.404 045 14268.25 21.38 56035.84 88888.00 2020-02-14 16:55:51.904 045 14268.26 21.35 56035.79 88888.00 2020-02-14 16:55:52.404 045 14268.25 21.36 56035.79 88888.00 2020-02-14 16:55:52.904 045 14268.26 21.35 56035.78 88888.00 2020-02-14 16:55:53.404 045 14268.34 21.42 56035.78 88888.00 2020-02-14 16:55:53.905 045 14268.42 21.42 56035.69 88888.00 2020-02-14 16:55:54.405 045 14268.40 21.27 56035.62 88888.00 2020-02-14 16:55:54.905 045 14268.38 21.32 56035.60 88888.00 2020-02-14 16:55:55.405 045 14268.37 21.24 56035.57 88888.00 2020-02-14 16:55:55.905 045 14268.40 21.22 56035.57 88888.00 2020-02-14 16:55:56.405 045 14268.42 21.24 56035.52 88888.00 2020-02-14 16:55:56.905 045 14268.41 21.12 56035.54 88888.00 2020-02-14 16:55:57.405 045 14268.42 21.12 56035.50 88888.00 2020-02-14 16:55:57.905 045 14268.43 21.13 56035.43 88888.00 2020-02-14 16:55:58.405 045 14268.48 21.17 56035.47 88888.00 2020-02-14 16:55:58.905 045 14268.50 21.13 56035.44 88888.00 2020-02-14 16:55:59.405 045 14268.44 21.09 56035.50 88888.00 2020-02-14 16:55:59.905 045 14268.43 21.08 56035.47 88888.00 2020-02-14 16:56:00.405 045 14268.49 20.96 56035.44 88888.00 2020-02-14 16:56:00.905 045 14268.54 20.96 56035.44 88888.00 2020-02-14 16:56:01.405 045 14268.51 20.96 56035.39 88888.00 2020-02-14 16:56:01.905 045 14268.47 21.03 56035.33 88888.00 2020-02-14 16:56:02.405 045 14268.50 21.10 56035.33 88888.00 2020-02-14 16:56:02.905 045 14268.52 21.04 56035.30 88888.00 2020-02-14 16:56:03.405 045 14268.48 21.02 56035.24 88888.00 2020-02-14 16:56:03.905 045 14268.44 20.94 56035.19 88888.00 2020-02-14 16:56:04.405 045 14268.44 20.91 56035.20 88888.00 2020-02-14 16:56:04.905 045 14268.45 20.95 56035.23 88888.00 2020-02-14 16:56:05.405 045 14268.48 20.96 56035.19 88888.00 2020-02-14 16:56:05.905 045 14268.48 21.01 56035.20 88888.00 2020-02-14 16:56:06.905 045 14268.48 20.96 56035.20 88888.00 2020-02-14 16:56:07.405 045 14268.48 20.91 56035.22 88888.00 2020-02-14 16:56:07.905 045 14268.37 20.93 56035.24 88888.00 2020-02-14 16:56:08.405 045 14268.37 20.95 56035.29 88888.00 2020-02-14 16:56:08.905 045 14268.39 21.00 56035.29 88888.00 2020-02-14 16:56:09.405 045 14268.41 21.03 56035.32 88888.00 2020-02-14 16:56:09.905 045 14268.39 20.95 56035.32 88888.00 2020-02-14 16:56:10.405 045 14268.38 20.98 56035.30 88888.00 2020-02-14 16:56:10.905 045 14268.37 21.01 56035.39 88888.00 2020-02-14 16:56:11.405 045 14268.39 20.98 56035.42 88888.00 2020-02-14 16:56:11.905 045 14268.45 20.98 56035.43 88888.00 2020-02-14 16:56:12.405 045 14268.44 20.96 56035.31 88888.00 2020-02-14 16:56:12.905 045 14268.48 20.95 56035.35 88888.00 2020-02-14 16:56:13.405 045 14268.49 20.91 56035.45 88888.00 2020-02-14 16:56:13.905 045 14268.48 21.02 56035.51 88888.00 2020-02-14 16:56:14.405 045 14268.45 20.95 56035.49 88888.00 2020-02-14 16:56:14.905 045 14268.48 20.99 56035.51 88888.00 2020-02-14 16:56:15.405 045 14268.61 20.92 56035.43 88888.00 2020-02-14 16:56:15.905 045 14268.71 20.98 56035.33 88888.00 2020-02-14 16:56:16.405 045 14268.74 21.02 56035.37 88888.00 2020-02-14 16:56:16.905 045 14268.74 20.99 56035.45 88888.00 2020-02-14 16:56:17.405 045 14268.77 21.03 56035.47 88888.00 2020-02-14 16:56:17.905 045 14268.79 21.07 56035.50 88888.00 2020-02-14 16:56:18.405 045 14268.80 21.02 56035.51 88888.00 2020-02-14 16:56:18.905 045 14268.87 21.09 56035.44 88888.00 2020-02-14 16:56:19.405 045 14268.89 21.00 56035.48 88888.00 2020-02-14 16:56:19.905 045 14268.91 20.99 56035.50 88888.00 2020-02-14 16:56:20.405 045 14268.97 21.07 56035.43 88888.00 2020-02-14 16:56:20.905 045 14269.00 21.02 56035.40 88888.00 2020-02-14 16:56:21.405 045 14268.98 21.02 56035.45 88888.00 2020-02-14 16:56:21.905 045 14269.02 21.05 56035.48 88888.00 2020-02-14 16:56:22.405 045 14269.00 21.03 56035.50 88888.00 2020-02-14 16:56:22.905 045 14269.02 21.05 56035.44 88888.00 2020-02-14 16:56:23.405 045 14269.03 21.12 56035.48 88888.00 2020-02-14 16:56:23.905 045 14269.05 21.07 56035.53 88888.00 2020-02-14 16:56:24.405 045 14269.07 21.15 56035.51 88888.00 2020-02-14 16:56:24.905 045 14269.08 21.12 56035.50 88888.00 2020-02-14 16:56:25.405 045 14269.07 21.05 56035.34 88888.00 2020-02-14 16:56:25.905 045 14269.13 21.03 56035.30 88888.00 2020-02-14 16:56:26.405 045 14269.21 21.07 56035.30 88888.00 2020-02-14 16:56:26.905 045 14269.15 21.08 56035.33 88888.00 2020-02-14 16:56:27.405 045 14269.12 21.03 56035.41 88888.00 2020-02-14 16:56:27.905 045 14269.06 21.08 56035.44 88888.00 2020-02-14 16:56:28.405 045 14269.05 21.11 56035.38 88888.00 2020-02-14 16:56:28.905 045 14269.04 21.05 56035.35 88888.00 2020-02-14 16:56:29.405 045 14269.00 21.15 56035.31 88888.00 2020-02-14 16:56:29.905 045 14268.97 21.21 56035.23 88888.00 2020-02-14 16:56:30.405 045 14268.94 21.15 56035.21 88888.00 2020-02-14 16:56:30.905 045 14268.96 21.18 56035.16 88888.00 2020-02-14 16:56:31.405 045 14268.94 21.16 56035.16 88888.00 2020-02-14 16:56:31.906 045 14268.89 21.21 56035.18 88888.00 2020-02-14 16:56:32.406 045 14268.84 21.25 56035.16 88888.00 2020-02-14 16:56:32.906 045 14268.80 21.15 56035.11 88888.00 2020-02-14 16:56:33.406 045 14268.79 21.19 56035.05 88888.00 2020-02-14 16:56:33.906 045 14268.76 21.24 56035.04 88888.00 2020-02-14 16:56:34.406 045 14268.70 21.19 56035.09 88888.00 2020-02-14 16:56:34.906 045 14268.69 21.18 56035.04 88888.00 2020-02-14 16:56:35.406 045 14268.69 21.24 56034.90 88888.00 2020-02-14 16:56:35.906 045 14268.66 21.19 56034.90 88888.00 2020-02-14 16:56:36.406 045 14268.65 21.19 56034.96 88888.00 2020-02-14 16:56:36.906 045 14268.67 21.36 56034.94 88888.00 2020-02-14 16:56:37.406 045 14268.65 21.32 56034.93 88888.00 2020-02-14 16:56:37.906 045 14268.66 21.29 56034.91 88888.00 2020-02-14 16:56:38.406 045 14268.65 21.26 56034.90 88888.00 2020-02-14 16:56:38.906 045 14268.63 21.24 56034.94 88888.00 2020-02-14 16:56:39.406 045 14268.70 21.30 56034.92 88888.00 2020-02-14 16:56:39.906 045 14268.78 21.25 56034.85 88888.00 2020-02-14 16:56:40.406 045 14268.78 21.24 56034.88 88888.00 2020-02-14 16:56:40.906 045 14268.75 21.30 56034.94 88888.00 2020-02-14 16:56:41.406 045 14268.79 21.32 56034.91 88888.00 2020-02-14 16:56:41.906 045 14268.80 21.33 56034.91 88888.00 2020-02-14 16:56:42.406 045 14268.79 21.35 56034.93 88888.00 2020-02-14 16:56:42.906 045 14268.78 21.39 56034.91 88888.00 2020-02-14 16:56:43.406 045 14268.77 21.39 56034.93 88888.00 2020-02-14 16:56:43.906 045 14268.80 21.42 56034.90 88888.00 2020-02-14 16:56:44.406 045 14268.82 21.44 56034.78 88888.00 2020-02-14 16:56:44.906 045 14268.82 21.37 56034.74 88888.00 2020-02-14 16:56:45.406 045 14268.85 21.44 56034.88 88888.00 2020-02-14 16:56:45.906 045 14268.88 21.46 56034.94 88888.00 2020-02-14 16:56:46.406 045 14268.88 21.41 56034.96 88888.00 2020-02-14 16:56:46.906 045 14268.91 21.43 56034.96 88888.00 2020-02-14 16:56:47.406 045 14268.99 21.49 56034.94 88888.00 2020-02-14 16:56:47.906 045 14269.04 21.46 56034.95 88888.00 2020-02-14 16:56:48.406 045 14269.08 21.47 56034.96 88888.00 2020-02-14 16:56:48.906 045 14269.13 21.53 56034.96 88888.00 2020-02-14 16:56:49.406 045 14269.13 21.54 56034.93 88888.00 2020-02-14 16:56:50.406 045 14269.18 21.55 56034.91 88888.00 2020-02-14 16:56:50.906 045 14269.27 21.55 56035.00 88888.00 2020-02-14 16:56:51.406 045 14269.28 21.57 56035.09 88888.00 2020-02-14 16:56:51.906 045 14269.33 21.60 56035.04 88888.00 2020-02-14 16:56:52.406 045 14269.33 21.58 56035.06 88888.00 2020-02-14 16:56:52.906 045 14269.35 21.62 56035.05 88888.00 2020-02-14 16:56:53.406 045 14269.40 21.71 56035.02 88888.00 2020-02-14 16:56:53.906 045 14269.41 21.81 56034.97 88888.00 2020-02-14 16:56:54.406 045 14269.44 21.75 56035.00 88888.00 2020-02-14 16:56:54.906 045 14269.49 21.69 56035.02 88888.00 2020-02-14 16:56:55.406 045 14269.47 21.69 56035.03 88888.00 2020-02-14 16:56:55.906 045 14269.49 21.75 56035.00 88888.00 2020-02-14 16:56:56.406 045 14269.50 21.75 56035.01 88888.00 2020-02-14 16:56:56.906 045 14269.55 21.76 56035.02 88888.00 2020-02-14 16:56:57.406 045 14269.55 21.77 56035.00 88888.00 2020-02-14 16:56:57.906 045 14269.53 21.77 56035.00 88888.00 2020-02-14 16:56:58.406 045 14269.55 21.77 56034.96 88888.00 2020-02-14 16:56:58.906 045 14269.56 21.77 56034.86 88888.00 2020-02-14 16:56:59.406 045 14269.53 21.76 56034.84 88888.00 2020-02-14 16:56:59.906 045 14269.54 21.75 56034.86 88888.00 2020-02-14 16:57:00.406 045 14269.52 21.67 56034.88 88888.00 2020-02-14 16:57:00.906 045 14269.54 21.61 56034.88 88888.00 2020-02-14 16:57:01.406 045 14269.58 21.66 56034.78 88888.00 2020-02-14 16:57:01.906 045 14269.56 21.69 56034.73 88888.00 2020-02-14 16:57:02.406 045 14269.53 21.61 56034.81 88888.00 2020-02-14 16:57:02.906 045 14269.54 21.60 56034.86 88888.00 2020-02-14 16:57:03.406 045 14269.51 21.62 56034.85 88888.00 2020-02-14 16:57:03.906 045 14269.51 21.66 56034.84 88888.00 2020-02-14 16:57:04.406 045 14269.53 21.72 56034.84 88888.00 2020-02-14 16:57:04.906 045 14269.51 21.68 56034.78 88888.00 2020-02-14 16:57:05.406 045 14269.52 21.55 56034.84 88888.00 2020-02-14 16:57:05.906 045 14269.53 21.55 56034.82 88888.00 2020-02-14 16:57:06.406 045 14269.51 21.52 56034.74 88888.00 2020-02-14 16:57:06.906 045 14269.51 21.58 56034.73 88888.00 2020-02-14 16:57:07.406 045 14269.52 21.67 56034.73 88888.00 2020-02-14 16:57:07.906 045 14269.52 21.64 56034.76 88888.00 2020-02-14 16:57:08.406 045 14269.47 21.63 56034.77 88888.00 2020-02-14 16:57:08.906 045 14269.43 21.61 56034.84 88888.00 2020-02-14 16:57:09.406 045 14269.45 21.68 56034.81 88888.00 2020-02-14 16:57:10.407 045 14269.50 21.71 56034.86 88888.00 2020-02-14 16:57:10.907 045 14269.43 21.72 56034.85 88888.00 2020-02-14 16:57:11.407 045 14269.33 21.71 56034.87 88888.00 2020-02-14 16:57:11.907 045 14269.31 21.78 56034.91 88888.00 2020-02-14 16:57:12.407 045 14269.32 21.87 56034.96 88888.00 2020-02-14 16:57:12.907 045 14269.31 21.95 56034.97 88888.00 2020-02-14 16:57:13.407 045 14269.32 21.98 56035.03 88888.00 2020-02-14 16:57:13.907 045 14269.27 22.04 56035.06 88888.00 2020-02-14 16:57:14.407 045 14269.26 22.11 56035.11 88888.00 2020-02-14 16:57:14.907 045 14269.26 22.17 56035.13 88888.00 2020-02-14 16:57:15.407 045 14269.23 22.19 56035.12 88888.00 2020-02-14 16:57:15.907 045 14269.25 22.23 56035.16 88888.00 2020-02-14 16:57:16.407 045 14269.27 22.34 56035.14 88888.00 2020-02-14 16:57:16.907 045 14269.24 22.35 56035.19 88888.00 2020-02-14 16:57:17.407 045 14269.23 22.28 56035.25 88888.00 2020-02-14 16:57:17.907 045 14269.25 22.29 56035.25 88888.00 2020-02-14 16:57:18.407 045 14269.25 22.43 56035.23 88888.00 2020-02-14 16:57:18.907 045 14269.22 22.45 56035.26 88888.00 2020-02-14 16:57:19.407 045 14269.19 22.51 56035.35 88888.00 2020-02-14 16:57:20.407 045 14269.16 22.54 56035.42 88888.00 2020-02-14 16:57:20.907 045 14269.10 22.52 56035.40 88888.00 2020-02-14 16:57:21.407 045 14269.08 22.54 56035.34 88888.00 2020-02-14 16:57:21.907 045 14269.07 22.61 56035.34 88888.00 2020-02-14 16:57:22.407 045 14269.06 22.62 56035.37 88888.00 2020-02-14 16:57:22.907 045 14269.03 22.62 56035.45 88888.00 2020-02-14 16:57:23.407 045 14269.06 22.63 56035.43 88888.00 2020-02-14 16:57:23.907 045 14269.09 22.68 56035.35 88888.00 2020-02-14 16:57:24.407 045 14269.07 22.69 56035.38 88888.00 2020-02-14 16:57:24.907 045 14268.98 22.72 56035.31 88888.00 2020-02-14 16:57:25.407 045 14268.91 22.66 56035.28 88888.00 2020-02-14 16:57:25.907 045 14268.91 22.60 56035.33 88888.00 2020-02-14 16:57:26.407 045 14268.88 22.54 56035.32 88888.00 2020-02-14 16:57:26.907 045 14268.84 22.60 56035.25 88888.00 2020-02-14 16:57:27.407 045 14268.85 22.65 56035.16 88888.00 2020-02-14 16:57:27.907 045 14268.86 22.63 56035.12 88888.00 2020-02-14 16:57:28.407 045 14268.88 22.55 56035.10 88888.00 2020-02-14 16:57:28.907 045 14268.84 22.49 56035.09 88888.00 2020-02-14 16:57:29.407 045 14268.80 22.48 56035.10 88888.00 2020-02-14 16:57:30.407 045 14268.70 22.56 56035.02 88888.00 2020-02-14 16:57:30.907 045 14268.69 22.52 56034.95 88888.00 2020-02-14 16:57:31.407 045 14268.69 22.46 56034.96 88888.00 2020-02-14 16:57:31.907 045 14268.63 22.36 56034.92 88888.00 2020-02-14 16:57:32.407 045 14268.60 22.40 56034.87 88888.00 2020-02-14 16:57:32.907 045 14268.59 22.40 56034.83 88888.00 2020-02-14 16:57:33.407 045 14268.59 22.37 56034.84 88888.00 2020-02-14 16:57:33.907 045 14268.59 22.36 56034.87 88888.00 2020-02-14 16:57:34.407 045 14268.61 22.25 56034.88 88888.00 2020-02-14 16:57:34.907 045 14268.57 22.21 56034.78 88888.00 2020-02-14 16:57:35.407 045 14268.59 22.28 56034.72 88888.00 2020-02-14 16:57:35.907 045 14268.59 22.25 56034.72 88888.00 2020-02-14 16:57:36.407 045 14268.56 22.17 56034.69 88888.00 2020-02-14 16:57:36.907 045 14268.51 22.19 56034.68 88888.00 2020-02-14 16:57:37.407 045 14268.51 22.23 56034.72 88888.00 2020-02-14 16:57:37.907 045 14268.56 22.20 56034.78 88888.00 2020-02-14 16:57:38.407 045 14268.53 22.09 56034.83 88888.00 2020-02-14 16:57:38.907 045 14268.53 22.15 56034.79 88888.00 2020-02-14 16:57:39.407 045 14268.54 22.20 56034.79 88888.00 2020-02-14 16:57:39.907 045 14268.51 22.15 56034.83 88888.00 2020-02-14 16:57:40.407 045 14268.56 22.04 56034.81 88888.00 2020-02-14 16:57:40.907 045 14268.56 22.04 56034.77 88888.00 2020-02-14 16:57:41.407 045 14268.57 22.10 56034.68 88888.00 2020-02-14 16:57:41.907 045 14268.52 22.15 56034.65 88888.00 2020-02-14 16:57:42.407 045 14268.49 22.13 56034.75 88888.00 2020-02-14 16:57:42.907 045 14268.44 22.10 56034.81 88888.00 2020-02-14 16:57:43.407 045 14268.44 22.13 56034.77 88888.00 2020-02-14 16:57:43.907 045 14268.45 22.14 56034.76 88888.00 2020-02-14 16:57:44.407 045 14268.44 22.11 56034.84 88888.00 2020-02-14 16:57:44.907 045 14268.49 22.13 56034.88 88888.00 2020-02-14 16:57:45.407 045 14268.48 22.18 56034.88 88888.00 2020-02-14 16:57:45.907 045 14268.45 22.13 56034.88 88888.00 2020-02-14 16:57:46.407 045 14268.43 22.10 56034.90 88888.00 2020-02-14 16:57:46.907 045 14268.40 22.13 56034.90 88888.00 2020-02-14 16:57:47.407 045 14268.37 22.17 56034.91 88888.00 2020-02-14 16:57:47.907 045 14268.33 22.11 56034.91 88888.00 2020-02-14 16:57:48.407 045 14268.33 21.98 56034.93 88888.00 2020-02-14 16:57:48.907 045 14268.33 22.00 56034.93 88888.00 2020-02-14 16:57:49.407 045 14268.30 22.04 56034.94 88888.00 2020-02-14 16:57:49.907 045 14268.25 22.01 56034.97 88888.00 2020-02-14 16:57:50.407 045 14268.20 22.01 56034.98 88888.00 2020-02-14 16:57:50.907 045 14268.21 22.10 56034.94 88888.00 2020-02-14 16:57:51.407 045 14268.16 22.11 56034.94 88888.00 2020-02-14 16:57:51.907 045 14268.13 22.01 56034.91 88888.00 2020-02-14 16:57:52.407 045 14268.13 22.10 56034.96 88888.00 2020-02-14 16:57:52.907 045 14268.13 22.09 56034.97 88888.00 2020-02-14 16:57:53.407 045 14268.10 22.01 56034.98 88888.00 2020-02-14 16:57:53.907 045 14268.11 22.00 56035.02 88888.00 2020-02-14 16:57:54.407 045 14268.14 21.96 56035.03 88888.00 2020-02-14 16:57:54.907 045 14268.10 22.01 56035.12 88888.00 2020-02-14 16:57:55.408 045 14268.14 22.08 56035.13 88888.00 2020-02-14 16:57:55.908 045 14268.13 22.01 56035.15 88888.00 2020-02-14 16:57:56.408 045 14268.11 21.96 56035.12 88888.00 2020-02-14 16:57:56.908 045 14268.10 22.05 56035.10 88888.00 2020-02-14 16:57:57.408 045 14268.10 22.04 56035.12 88888.00 2020-02-14 16:57:57.908 045 14268.07 21.98 56035.20 88888.00 2020-02-14 16:57:58.408 045 14268.06 21.98 56035.24 88888.00 2020-02-14 16:57:58.908 045 14268.07 22.05 56035.32 88888.00 2020-02-14 16:57:59.408 045 14268.08 22.00 56035.34 88888.00 2020-02-14 16:57:59.908 045 14268.10 22.03 56035.32 88888.00 2020-02-14 16:58:00.408 045 14268.15 22.06 56035.33 88888.00 2020-02-14 16:58:00.908 045 14268.17 22.08 56035.33 88888.00 2020-02-14 16:58:01.408 045 14268.19 22.03 56035.38 88888.00 2020-02-14 16:58:01.908 045 14268.17 22.08 56035.42 88888.00 2020-02-14 16:58:02.408 045 14268.21 22.09 56035.43 88888.00 2020-02-14 16:58:02.908 045 14268.25 22.11 56035.47 88888.00 2020-02-14 16:58:03.408 045 14268.28 22.27 56035.43 88888.00 2020-02-14 16:58:03.908 045 14268.28 22.23 56035.42 88888.00 2020-02-14 16:58:04.408 045 14268.30 22.21 56035.37 88888.00 2020-02-14 16:58:04.908 045 14268.34 22.28 56035.42 88888.00 2020-02-14 16:58:05.408 045 14268.40 22.29 56035.43 88888.00 2020-02-14 16:58:05.908 045 14268.42 22.28 56035.52 88888.00 2020-02-14 16:58:06.408 045 14268.41 22.17 56035.56 88888.00 2020-02-14 16:58:06.908 045 14268.43 22.21 56035.54 88888.00 2020-02-14 16:58:07.408 045 14268.53 22.32 56035.56 88888.00 2020-02-14 16:58:07.908 045 14268.54 22.35 56035.54 88888.00 2020-02-14 16:58:08.408 045 14268.57 22.30 56035.56 88888.00 2020-02-14 16:58:08.908 045 14268.59 22.26 56035.60 88888.00 2020-02-14 16:58:09.408 045 14268.61 22.32 56035.52 88888.00 2020-02-14 16:58:09.908 045 14268.63 22.44 56035.50 88888.00 2020-02-14 16:58:10.408 045 14268.68 22.38 56035.52 88888.00 2020-02-14 16:58:10.908 045 14268.70 22.32 56035.57 88888.00 2020-02-14 16:58:11.908 045 14268.74 22.34 56035.50 88888.00 2020-02-14 16:58:12.408 045 14268.78 22.42 56035.50 88888.00 2020-02-14 16:58:12.908 045 14268.80 22.44 56035.48 88888.00 2020-02-14 16:58:13.408 045 14268.84 22.43 56035.49 88888.00 2020-02-14 16:58:13.908 045 14268.84 22.34 56035.52 88888.00 2020-02-14 16:58:14.408 045 14268.88 22.37 56035.53 88888.00 2020-02-14 16:58:14.908 045 14268.89 22.54 56035.52 88888.00 2020-02-14 16:58:15.408 045 14268.88 22.61 56035.49 88888.00 2020-02-14 16:58:15.908 045 14268.93 22.65 56035.43 88888.00 2020-02-14 16:58:16.408 045 14268.94 22.57 56035.39 88888.00 2020-02-14 16:58:16.908 045 14268.94 22.51 56035.38 88888.00 2020-02-14 16:58:17.408 045 14269.03 22.46 56035.37 88888.00 2020-02-14 16:58:17.908 045 14269.15 22.53 56035.33 88888.00 2020-02-14 16:58:18.408 045 14269.21 22.57 56035.32 88888.00 2020-02-14 16:58:18.908 045 14269.23 22.57 56035.31 88888.00 2020-02-14 16:58:19.408 045 14269.28 22.55 56035.28 88888.00 2020-02-14 16:58:19.908 045 14269.30 22.60 56035.31 88888.00 2020-02-14 16:58:20.408 045 14269.30 22.61 56035.31 88888.00 2020-02-14 16:58:20.908 045 14269.27 22.55 56035.28 88888.00 2020-02-14 16:58:21.908 045 14269.21 22.47 56035.15 88888.00 2020-02-14 16:58:22.408 045 14269.19 22.44 56035.11 88888.00 2020-02-14 16:58:22.908 045 14269.17 22.45 56035.05 88888.00 2020-02-14 16:58:23.408 045 14269.17 22.46 56035.03 88888.00 2020-02-14 16:58:23.908 045 14269.23 22.48 56035.04 88888.00 2020-02-14 16:58:24.408 045 14269.16 22.52 56035.02 88888.00 2020-02-14 16:58:24.908 045 14269.13 22.52 56034.94 88888.00 2020-02-14 16:58:25.408 045 14269.08 22.51 56034.92 88888.00 2020-02-14 16:58:25.908 045 14269.00 22.46 56034.88 88888.00 2020-02-14 16:58:26.408 045 14268.95 22.42 56034.87 88888.00 2020-02-14 16:58:26.908 045 14268.94 22.43 56034.84 88888.00 2020-02-14 16:58:27.408 045 14268.88 22.42 56034.78 88888.00 2020-02-14 16:58:27.908 045 14268.86 22.40 56034.73 88888.00 2020-02-14 16:58:28.408 045 14268.82 22.38 56034.66 88888.00 2020-02-14 16:58:28.908 045 14268.74 22.31 56034.65 88888.00 2020-02-14 16:58:29.908 045 14268.69 22.30 56034.62 88888.00 2020-02-14 16:58:30.408 045 14268.62 22.25 56034.51 88888.00 2020-02-14 16:58:30.908 045 14268.50 22.17 56034.45 88888.00 2020-02-14 16:58:31.408 045 14268.45 22.14 56034.43 88888.00 2020-02-14 16:58:31.908 045 14268.38 22.15 56034.40 88888.00 2020-02-14 16:58:32.408 045 14268.32 22.09 56034.41 88888.00 2020-02-14 16:58:32.908 045 14268.28 22.06 56034.38 88888.00 2020-02-14 16:58:33.408 045 14268.35 22.02 56034.31 88888.00 2020-02-14 16:58:33.908 045 14268.34 21.92 56034.15 88888.00 2020-02-14 16:58:34.408 045 14268.26 21.86 56034.01 88888.00 2020-02-14 16:58:34.908 045 14268.21 21.93 56033.98 88888.00 2020-02-14 16:58:35.408 045 14268.17 21.94 56033.99 88888.00 2020-02-14 16:58:35.908 045 14268.11 21.78 56034.10 88888.00 2020-02-14 16:58:36.408 045 14268.07 21.78 56034.03 88888.00 2020-02-14 16:58:36.908 045 14268.06 21.74 56033.95 88888.00 2020-02-14 16:58:37.408 045 14268.08 21.63 56033.87 88888.00 2020-02-14 16:58:37.908 045 14268.07 21.67 56033.75 88888.00 2020-02-14 16:58:38.408 045 14268.00 21.63 56033.79 88888.00 2020-02-14 16:58:38.908 045 14267.94 21.59 56033.80 88888.00 2020-02-14 16:58:39.909 045 14267.95 21.51 56033.66 88888.00 2020-02-14 16:58:40.409 045 14267.91 21.46 56033.60 88888.00 2020-02-14 16:58:40.909 045 14267.93 21.36 56033.48 88888.00 2020-02-14 16:58:41.409 045 14267.94 21.32 56033.41 88888.00 2020-02-14 16:58:41.909 045 14267.93 21.26 56033.45 88888.00 2020-02-14 16:58:42.409 045 14267.89 21.24 56033.44 88888.00 2020-02-14 16:58:42.909 045 14267.89 21.18 56033.40 88888.00 2020-02-14 16:58:43.409 045 14267.88 21.17 56033.31 88888.00 2020-02-14 16:58:43.909 045 14267.92 21.09 56033.32 88888.00 2020-02-14 16:58:44.409 045 14267.91 20.95 56033.33 88888.00 2020-02-14 16:58:44.909 045 14267.93 20.90 56033.36 88888.00 2020-02-14 16:58:45.409 045 14267.97 20.87 56033.37 88888.00 2020-02-14 16:58:45.909 045 14268.02 20.87 56033.35 88888.00 2020-02-14 16:58:46.409 045 14268.03 20.84 56033.33 88888.00 2020-02-14 16:58:46.909 045 14268.07 20.85 56033.31 88888.00 2020-02-14 16:58:47.409 045 14268.08 20.76 56033.29 88888.00 2020-02-14 16:58:47.909 045 14268.13 20.66 56033.32 88888.00 2020-02-14 16:58:48.409 045 14268.12 20.73 56033.32 88888.00 2020-02-14 16:58:48.909 045 14268.13 20.75 56033.36 88888.00 2020-02-14 16:58:49.409 045 14268.21 20.68 56033.32 88888.00 2020-02-14 16:58:49.909 045 14268.29 20.68 56033.34 88888.00 2020-02-14 16:58:50.409 045 14268.33 20.61 56033.34 88888.00 2020-02-14 16:58:50.909 045 14268.40 20.62 56033.37 88888.00 2020-02-14 16:58:51.409 045 14268.43 20.69 56033.41 88888.00 2020-02-14 16:58:51.909 045 14268.48 20.65 56033.45 88888.00 2020-02-14 16:58:52.409 045 14268.51 20.56 56033.46 88888.00 2020-02-14 16:58:52.909 045 14268.54 20.64 56033.46 88888.00 2020-02-14 16:58:53.409 045 14268.65 20.62 56033.52 88888.00 2020-02-14 16:58:53.909 045 14268.70 20.69 56033.46 88888.00 2020-02-14 16:58:54.409 045 14268.74 20.58 56033.55 88888.00 2020-02-14 16:58:54.909 045 14268.78 20.58 56033.63 88888.00 2020-02-14 16:58:55.409 045 14268.82 20.64 56033.60 88888.00 2020-02-14 16:58:55.909 045 14268.87 20.68 56033.63 88888.00 2020-02-14 16:58:56.409 045 14268.95 20.67 56033.74 88888.00 2020-02-14 16:58:56.909 045 14268.94 20.66 56033.85 88888.00 2020-02-14 16:58:57.409 045 14268.95 20.73 56033.91 88888.00 2020-02-14 16:58:57.909 045 14268.98 20.74 56033.97 88888.00 2020-02-14 16:58:58.409 045 14269.04 20.74 56034.08 88888.00 2020-02-14 16:58:58.909 045 14269.10 20.84 56034.20 88888.00 2020-02-14 16:58:59.409 045 14269.12 20.82 56034.27 88888.00 2020-02-14 16:58:59.909 045 14269.15 20.85 56034.28 88888.00 2020-02-14 16:59:00.409 045 14269.21 20.95 56034.40 88888.00 2020-02-14 16:59:00.909 045 14269.21 20.96 56034.55 88888.00 2020-02-14 16:59:01.409 045 14269.21 21.08 56034.65 88888.00 2020-02-14 16:59:01.909 045 14269.25 21.24 56034.74 88888.00 2020-02-14 16:59:02.409 045 14269.24 21.26 56034.85 88888.00 2020-02-14 16:59:02.909 045 14269.23 21.32 56034.87 88888.00 2020-02-14 16:59:03.409 045 14269.28 21.38 56034.93 88888.00 2020-02-14 16:59:03.909 045 14269.27 21.52 56035.07 88888.00 2020-02-14 16:59:04.409 045 14269.26 21.59 56035.19 88888.00 2020-02-14 16:59:04.909 045 14269.27 21.52 56035.22 88888.00 2020-02-14 16:59:05.409 045 14269.30 21.47 56035.26 88888.00 2020-02-14 16:59:05.909 045 14269.27 21.62 56035.29 88888.00 2020-02-14 16:59:06.409 045 14269.22 21.74 56035.38 88888.00 2020-02-14 16:59:06.909 045 14269.13 21.78 56035.45 88888.00 2020-02-14 16:59:07.409 045 14269.12 21.76 56035.50 88888.00 2020-02-14 16:59:07.909 045 14269.10 21.81 56035.57 88888.00 2020-02-14 16:59:08.409 045 14269.08 21.89 56035.62 88888.00 2020-02-14 16:59:08.909 045 14269.12 21.79 56035.67 88888.00 2020-02-14 16:59:09.409 045 14269.12 21.77 56035.68 88888.00 2020-02-14 16:59:09.909 045 14269.15 21.81 56035.71 88888.00 2020-02-14 16:59:10.409 045 14269.13 21.87 56035.70 88888.00 2020-02-14 16:59:10.909 045 14269.14 21.92 56035.70 88888.00 2020-02-14 16:59:11.409 045 14269.12 21.94 56035.71 88888.00 2020-02-14 16:59:11.909 045 14269.08 21.97 56035.77 88888.00 2020-02-14 16:59:12.409 045 14269.08 21.98 56035.75 88888.00 2020-02-14 16:59:12.909 045 14269.06 22.12 56035.76 88888.00 2020-02-14 16:59:13.409 045 14269.06 22.05 56035.79 88888.00 2020-02-14 16:59:13.909 045 14269.06 22.02 56035.76 88888.00 2020-02-14 16:59:14.409 045 14269.10 21.96 56035.76 88888.00 2020-02-14 16:59:14.909 045 14269.07 21.87 56035.71 88888.00 2020-02-14 16:59:15.409 045 14269.06 21.92 56035.70 88888.00 2020-02-14 16:59:15.909 045 14269.13 21.94 56035.75 88888.00 2020-02-14 16:59:16.409 045 14269.14 21.86 56035.73 88888.00 2020-02-14 16:59:16.909 045 14269.15 21.79 56035.68 88888.00 2020-02-14 16:59:17.409 045 14269.15 21.80 56035.63 88888.00 2020-02-14 16:59:17.909 045 14269.15 21.88 56035.61 88888.00 2020-02-14 16:59:18.409 045 14269.17 21.91 56035.59 88888.00 2020-02-14 16:59:18.909 045 14269.21 21.83 56035.58 88888.00 2020-02-14 16:59:19.409 045 14269.21 21.74 56035.60 88888.00 2020-02-14 16:59:19.910 045 14269.21 21.74 56035.62 88888.00 2020-02-14 16:59:20.410 045 14269.24 21.83 56035.58 88888.00 2020-02-14 16:59:20.910 045 14269.27 21.85 56035.52 88888.00 2020-02-14 16:59:21.410 045 14269.33 21.79 56035.47 88888.00 2020-02-14 16:59:21.910 045 14269.35 21.66 56035.41 88888.00 2020-02-14 16:59:22.410 045 14269.34 21.59 56035.40 88888.00 2020-02-14 16:59:23.410 045 14269.37 21.64 56035.37 88888.00 2020-02-14 16:59:23.910 045 14269.36 21.61 56035.30 88888.00 2020-02-14 16:59:24.410 045 14269.41 21.58 56035.26 88888.00 2020-02-14 16:59:24.910 045 14269.41 21.51 56035.22 88888.00 2020-02-14 16:59:25.410 045 14269.45 21.55 56035.22 88888.00 2020-02-14 16:59:25.910 045 14269.53 21.60 56035.18 88888.00 2020-02-14 16:59:26.410 045 14269.61 21.52 56035.13 88888.00 2020-02-14 16:59:26.910 045 14269.71 21.42 56035.06 88888.00 2020-02-14 16:59:27.410 045 14269.73 21.36 56035.04 88888.00 2020-02-14 16:59:27.910 045 14269.70 21.41 56034.97 88888.00 2020-02-14 16:59:28.410 045 14269.72 21.39 56034.91 88888.00 2020-02-14 16:59:28.910 045 14269.78 21.38 56034.85 88888.00 2020-02-14 16:59:29.410 045 14269.77 21.37 56034.81 88888.00 2020-02-14 16:59:29.910 045 14269.78 21.33 56034.74 88888.00 2020-02-14 16:59:30.410 045 14269.81 21.29 56034.72 88888.00 2020-02-14 16:59:30.910 045 14269.89 21.35 56034.67 88888.00 2020-02-14 16:59:31.410 045 14269.95 21.34 56034.65 88888.00 2020-02-14 16:59:31.910 045 14269.92 21.34 56034.64 88888.00 2020-02-14 16:59:32.410 045 14269.90 21.25 56034.54 88888.00 2020-02-14 16:59:33.410 045 14269.95 21.20 56034.35 88888.00 2020-02-14 16:59:33.910 045 14269.92 21.18 56034.34 88888.00 2020-02-14 16:59:34.410 045 14269.95 21.16 56034.26 88888.00 2020-02-14 16:59:34.910 045 14269.97 21.15 56034.17 88888.00 2020-02-14 16:59:35.410 045 14269.95 21.12 56034.10 88888.00 2020-02-14 16:59:35.910 045 14269.92 21.08 56034.02 88888.00 2020-02-14 16:59:36.410 045 14269.92 21.08 56033.95 88888.00 2020-02-14 16:59:36.910 045 14269.86 21.09 56033.90 88888.00 2020-02-14 16:59:37.410 045 14269.80 21.02 56033.83 88888.00 2020-02-14 16:59:37.910 045 14269.79 20.90 56033.78 88888.00 2020-02-14 16:59:38.410 045 14269.72 20.87 56033.76 88888.00 2020-02-14 16:59:38.910 045 14269.67 20.87 56033.75 88888.00 2020-02-14 16:59:39.410 045 14269.62 20.83 56033.62 88888.00 2020-02-14 16:59:39.910 045 14269.60 20.76 56033.51 88888.00 2020-02-14 16:59:40.410 045 14269.59 20.81 56033.47 88888.00 2020-02-14 16:59:40.910 045 14269.60 20.78 56033.41 88888.00 2020-02-14 16:59:41.410 045 14269.54 20.61 56033.35 88888.00 2020-02-14 16:59:41.910 045 14269.49 20.56 56033.34 88888.00 2020-02-14 16:59:42.410 045 14269.45 20.52 56033.25 88888.00 2020-02-14 16:59:42.910 045 14269.47 20.57 56033.18 88888.00 2020-02-14 16:59:43.410 045 14269.51 20.60 56033.17 88888.00 2020-02-14 16:59:43.910 045 14269.49 20.49 56033.10 88888.00 2020-02-14 16:59:44.410 045 14269.46 20.34 56033.01 88888.00 2020-02-14 16:59:44.910 045 14269.45 20.30 56032.91 88888.00 2020-02-14 16:59:45.410 045 14269.44 20.20 56032.81 88888.00 2020-02-14 16:59:45.910 045 14269.43 20.15 56032.82 88888.00 2020-02-14 16:59:46.410 045 14269.40 20.19 56032.84 88888.00 2020-02-14 16:59:46.910 045 14269.36 20.09 56032.81 88888.00 2020-02-14 16:59:47.410 045 14269.37 20.08 56032.69 88888.00 2020-02-14 16:59:47.910 045 14269.37 20.02 56032.51 88888.00 2020-02-14 16:59:48.410 045 14269.37 19.97 56032.50 88888.00 2020-02-14 16:59:48.910 045 14269.36 19.93 56032.50 88888.00 2020-02-14 16:59:49.410 045 14269.36 19.89 56032.53 88888.00 2020-02-14 16:59:49.910 045 14269.39 19.86 56032.57 88888.00 2020-02-14 16:59:50.410 045 14269.36 19.80 56032.48 88888.00 2020-02-14 16:59:50.910 045 14269.39 19.81 56032.42 88888.00 2020-02-14 16:59:51.410 045 14269.41 19.75 56032.42 88888.00 2020-02-14 16:59:51.910 045 14269.42 19.67 56032.39 88888.00 2020-02-14 16:59:52.410 045 14269.42 19.57 56032.34 88888.00 2020-02-14 16:59:52.910 045 14269.43 19.52 56032.42 88888.00 2020-02-14 16:59:53.410 045 14269.43 19.51 56032.37 88888.00 2020-02-14 16:59:53.910 045 14269.46 19.43 56032.35 88888.00 2020-02-14 16:59:54.410 045 14269.44 19.44 56032.37 88888.00 2020-02-14 16:59:54.910 045 14269.45 19.40 56032.34 88888.00 2020-02-14 16:59:55.410 045 14269.49 19.38 56032.30 88888.00 2020-02-14 16:59:55.910 045 14269.47 19.32 56032.32 88888.00 2020-02-14 16:59:56.410 045 14269.49 19.34 56032.37 88888.00 2020-02-14 16:59:56.910 045 14269.51 19.31 56032.29 88888.00 2020-02-14 16:59:57.410 045 14269.52 19.22 56032.31 88888.00 2020-02-14 16:59:57.910 045 14269.46 19.21 56032.39 88888.00 2020-02-14 16:59:58.411 045 14269.46 19.15 56032.48 88888.00 2020-02-14 16:59:58.911 045 14269.52 19.10 56032.50 88888.00 2020-02-14 16:59:59.411 045 14269.51 19.06 56032.49 88888.00 2020-02-14 16:59:59.911 045 14269.54 19.06 56032.51 88888.00 2020-02-14 17:00:00.411 045 14269.60 19.06 56032.65 88888.00 2020-02-14 17:00:00.911 045 14269.60 19.05 56032.73 88888.00 2020-02-14 17:00:01.411 045 14269.54 19.05 56032.73 88888.00 2020-02-14 17:00:01.911 045 14269.55 19.05 56032.76 88888.00 2020-02-14 17:00:02.411 045 14269.63 19.03 56032.77 88888.00 2020-02-14 17:00:02.911 045 14269.70 18.98 56032.85 88888.00 2020-02-14 17:00:03.411 045 14269.77 18.95 56032.88 88888.00 2020-02-14 17:00:03.911 045 14269.84 18.95 56032.91 88888.00 2020-02-14 17:00:04.411 045 14269.87 18.89 56032.96 88888.00 2020-02-14 17:00:04.911 045 14269.90 18.98 56033.03 88888.00 2020-02-14 17:00:05.411 045 14269.93 19.01 56033.16 88888.00 2020-02-14 17:00:05.911 045 14269.97 19.03 56033.26 88888.00 2020-02-14 17:00:06.411 045 14270.07 19.00 56033.38 88888.00 2020-02-14 17:00:06.911 045 14270.12 19.03 56033.51 88888.00 2020-02-14 17:00:07.411 045 14270.16 19.05 56033.55 88888.00 2020-02-14 17:00:07.911 045 14270.21 19.07 56033.60 88888.00 2020-02-14 17:00:08.411 045 14270.34 19.20 56033.70 88888.00 2020-02-14 17:00:08.911 045 14270.41 19.17 56033.79 88888.00 2020-02-14 17:00:09.411 045 14270.41 19.16 56033.90 88888.00 2020-02-14 17:00:09.911 045 14270.39 19.18 56034.01 88888.00 2020-02-14 17:00:10.411 045 14270.41 19.15 56034.04 88888.00 2020-02-14 17:00:10.911 045 14270.44 19.24 56034.13 88888.00 2020-02-14 17:00:11.411 045 14270.49 19.25 56034.18 88888.00 2020-02-14 17:00:11.911 045 14270.52 19.25 56034.27 88888.00 2020-02-14 17:00:12.411 045 14270.57 19.33 56034.36 88888.00 2020-02-14 17:00:12.911 045 14270.67 19.37 56034.41 88888.00 2020-02-14 17:00:13.411 045 14270.71 19.41 56034.45 88888.00 2020-02-14 17:00:13.911 045 14270.71 19.47 56034.47 88888.00 2020-02-14 17:00:14.411 045 14270.73 19.44 56034.56 88888.00 2020-02-14 17:00:14.911 045 14270.73 19.44 56034.65 88888.00 2020-02-14 17:00:15.411 045 14270.74 19.49 56034.68 88888.00 2020-02-14 17:00:15.911 045 14270.76 19.50 56034.78 88888.00 2020-02-14 17:00:16.411 045 14270.75 19.50 56034.85 88888.00 2020-02-14 17:00:16.911 045 14270.71 19.59 56034.86 88888.00 2020-02-14 17:00:17.411 045 14270.69 19.59 56034.90 88888.00 2020-02-14 17:00:17.911 045 14270.67 19.50 56034.92 88888.00 2020-02-14 17:00:18.411 045 14270.67 19.49 56034.95 88888.00 2020-02-14 17:00:18.911 045 14270.72 19.54 56034.97 88888.00 2020-02-14 17:00:19.411 045 14270.71 19.55 56035.00 88888.00 2020-02-14 17:00:19.911 045 14270.63 19.57 56035.05 88888.00 2020-02-14 17:00:20.411 045 14270.58 19.74 56035.02 88888.00 2020-02-14 17:00:20.911 045 14270.54 19.77 56035.02 88888.00 2020-02-14 17:00:21.411 045 14270.41 19.67 56035.04 88888.00 2020-02-14 17:00:21.911 045 14270.35 19.71 56034.98 88888.00 2020-02-14 17:00:22.411 045 14270.26 19.73 56034.98 88888.00 2020-02-14 17:00:22.911 045 14270.20 19.74 56035.00 88888.00 2020-02-14 17:00:23.411 045 14270.15 19.74 56034.94 88888.00 2020-02-14 17:00:23.911 045 14270.12 19.69 56035.00 88888.00 2020-02-14 17:00:24.911 045 14270.02 19.83 56034.88 88888.00 2020-02-14 17:00:25.411 045 14269.97 19.83 56034.90 88888.00 2020-02-14 17:00:25.911 045 14269.92 19.80 56034.93 88888.00 2020-02-14 17:00:26.411 045 14269.87 19.86 56034.90 88888.00 2020-02-14 17:00:26.911 045 14269.82 19.91 56034.87 88888.00 2020-02-14 17:00:27.411 045 14269.79 19.92 56034.82 88888.00 2020-02-14 17:00:27.911 045 14269.78 19.92 56034.79 88888.00 2020-02-14 17:00:28.411 045 14269.69 19.81 56034.79 88888.00 2020-02-14 17:00:28.911 045 14269.60 19.76 56034.77 88888.00 2020-02-14 17:00:29.411 045 14269.56 19.84 56034.76 88888.00 2020-02-14 17:00:29.911 045 14269.53 19.92 56034.74 88888.00 2020-02-14 17:00:30.411 045 14269.52 19.92 56034.69 88888.00 2020-02-14 17:00:30.911 045 14269.53 19.98 56034.63 88888.00 2020-02-14 17:00:31.411 045 14269.50 19.84 56034.59 88888.00 2020-02-14 17:00:31.911 045 14269.49 19.80 56034.57 88888.00 2020-02-14 17:00:32.411 045 14269.54 19.90 56034.57 88888.00 2020-02-14 17:00:32.911 045 14269.50 19.88 56034.53 88888.00 2020-02-14 17:00:33.411 045 14269.44 19.90 56034.44 88888.00 2020-02-14 17:00:33.911 045 14269.39 19.81 56034.39 88888.00 2020-02-14 17:00:35.411 045 14269.31 19.75 56034.38 88888.00 2020-02-14 17:00:35.911 045 14269.30 19.78 56034.35 88888.00 2020-02-14 17:00:36.411 045 14269.26 19.74 56034.30 88888.00 2020-02-14 17:00:36.911 045 14269.24 19.69 56034.25 88888.00 2020-02-14 17:00:37.411 045 14269.23 19.71 56034.23 88888.00 2020-02-14 17:00:37.911 045 14269.24 19.73 56034.15 88888.00 2020-02-14 17:00:38.411 045 14269.19 19.69 56034.11 88888.00 2020-02-14 17:00:38.911 045 14269.16 19.67 56034.11 88888.00 2020-02-14 17:00:39.411 045 14269.16 19.55 56034.12 88888.00 2020-02-14 17:00:39.911 045 14269.14 19.48 56034.09 88888.00 2020-02-14 17:00:40.412 045 14269.10 19.51 56034.00 88888.00 2020-02-14 17:00:40.912 045 14269.16 19.57 56033.94 88888.00 2020-02-14 17:00:41.412 045 14269.22 19.52 56033.87 88888.00 2020-02-14 17:00:41.912 045 14269.24 19.57 56033.80 88888.00 2020-02-14 17:00:42.412 045 14269.23 19.51 56033.81 88888.00 2020-02-14 17:00:42.912 045 14269.21 19.58 56033.79 88888.00 2020-02-14 17:00:43.412 045 14269.24 19.58 56033.79 88888.00 2020-02-14 17:00:43.912 045 14269.27 19.55 56033.75 88888.00 2020-02-14 17:00:44.412 045 14269.24 19.49 56033.68 88888.00 2020-02-14 17:00:44.912 045 14269.23 19.50 56033.74 88888.00 2020-02-14 17:00:45.412 045 14269.26 19.47 56033.75 88888.00 2020-02-14 17:00:45.912 045 14269.32 19.39 56033.71 88888.00 2020-02-14 17:00:46.412 045 14269.33 19.31 56033.68 88888.00 2020-02-14 17:00:46.912 045 14269.34 19.38 56033.75 88888.00 2020-02-14 17:00:47.412 045 14269.31 19.41 56033.76 88888.00 2020-02-14 17:00:47.912 045 14269.36 19.46 56033.75 88888.00 2020-02-14 17:00:48.412 045 14269.37 19.42 56033.76 88888.00 2020-02-14 17:00:48.912 045 14269.41 19.46 56033.80 88888.00 2020-02-14 17:00:49.412 045 14269.46 19.50 56033.83 88888.00 2020-02-14 17:00:49.912 045 14269.51 19.47 56033.81 88888.00 2020-02-14 17:00:50.412 045 14269.56 19.37 56033.76 88888.00 2020-02-14 17:00:50.912 045 14269.56 19.41 56033.81 88888.00 2020-02-14 17:00:51.412 045 14269.58 19.47 56033.83 88888.00 2020-02-14 17:00:51.912 045 14269.59 19.48 56033.83 88888.00 2020-02-14 17:00:52.912 045 14269.68 19.48 56033.90 88888.00 2020-02-14 17:00:53.412 045 14269.69 19.43 56033.90 88888.00 2020-02-14 17:00:53.912 045 14269.73 19.47 56033.91 88888.00 2020-02-14 17:00:54.912 045 14269.79 19.50 56034.07 88888.00 2020-02-14 17:00:55.412 045 14269.83 19.50 56034.08 88888.00 2020-02-14 17:00:55.912 045 14269.88 19.49 56034.03 88888.00 2020-02-14 17:00:56.412 045 14269.99 19.57 56033.98 88888.00 2020-02-14 17:00:56.912 045 14270.02 19.54 56034.01 88888.00 2020-02-14 17:00:57.412 045 14270.06 19.57 56034.19 88888.00 2020-02-14 17:00:57.912 045 14270.09 19.56 56034.35 88888.00 2020-02-14 17:00:58.412 045 14270.07 19.50 56034.39 88888.00 2020-02-14 17:00:58.912 045 14270.06 19.55 56034.40 88888.00 2020-02-14 17:00:59.412 045 14270.05 19.50 56034.44 88888.00 2020-02-14 17:00:59.912 045 14270.06 19.57 56034.49 88888.00 2020-02-14 17:01:00.412 045 14270.10 19.65 56034.53 88888.00 2020-02-14 17:01:00.912 045 14270.08 19.64 56034.56 88888.00 2020-02-14 17:01:01.412 045 14270.07 19.71 56034.67 88888.00 2020-02-14 17:01:01.912 045 14270.05 19.66 56034.78 88888.00 2020-02-14 17:01:02.412 045 14270.05 19.69 56034.85 88888.00 2020-02-14 17:01:02.912 045 14270.08 19.74 56034.91 88888.00 2020-02-14 17:01:03.412 045 14270.04 19.68 56034.96 88888.00 2020-02-14 17:01:03.912 045 14270.02 19.68 56034.96 88888.00 2020-02-14 17:01:04.412 045 14270.04 19.75 56034.92 88888.00 2020-02-14 17:01:04.912 045 14270.00 19.77 56034.93 88888.00 2020-02-14 17:01:05.412 045 14269.99 19.80 56034.97 88888.00 2020-02-14 17:01:05.912 045 14270.02 19.80 56035.01 88888.00 2020-02-14 17:01:06.412 045 14269.99 19.83 56035.07 88888.00 2020-02-14 17:01:06.912 045 14269.98 19.90 56035.22 88888.00 2020-02-14 17:01:07.412 045 14269.95 19.86 56035.30 88888.00 2020-02-14 17:01:07.912 045 14269.92 19.89 56035.29 88888.00 2020-02-14 17:01:08.412 045 14269.91 19.97 56035.33 88888.00 2020-02-14 17:01:08.912 045 14269.89 19.95 56035.43 88888.00 2020-02-14 17:01:09.412 045 14269.87 19.95 56035.47 88888.00 2020-02-14 17:01:09.912 045 14269.82 19.97 56035.51 88888.00 2020-02-14 17:01:10.412 045 14269.77 19.93 56035.59 88888.00 2020-02-14 17:01:10.912 045 14269.74 19.97 56035.63 88888.00 2020-02-14 17:01:11.412 045 14269.74 19.94 56035.76 88888.00 2020-02-14 17:01:11.912 045 14269.73 20.00 56035.90 88888.00 2020-02-14 17:01:12.412 045 14269.71 20.06 56035.94 88888.00 2020-02-14 17:01:12.912 045 14269.68 19.94 56035.93 88888.00 2020-02-14 17:01:13.412 045 14269.62 20.09 56036.03 88888.00 2020-02-14 17:01:13.912 045 14269.56 20.16 56036.16 88888.00 2020-02-14 17:01:14.412 045 14269.53 20.17 56036.24 88888.00 2020-02-14 17:01:14.912 045 14269.49 20.26 56036.35 88888.00 2020-02-14 17:01:15.412 045 14269.49 20.28 56036.41 88888.00 2020-02-14 17:01:15.912 045 14269.45 20.24 56036.47 88888.00 2020-02-14 17:01:16.412 045 14269.40 20.30 56036.54 88888.00 2020-02-14 17:01:16.912 045 14269.36 20.33 56036.69 88888.00 2020-02-14 17:01:17.412 045 14269.28 20.39 56036.79 88888.00 2020-02-14 17:01:17.912 045 14269.22 20.41 56036.82 88888.00 2020-02-14 17:01:18.412 045 14269.16 20.41 56036.87 88888.00 2020-02-14 17:01:18.912 045 14269.14 20.48 56036.94 88888.00 2020-02-14 17:01:19.412 045 14269.10 20.50 56037.03 88888.00 2020-02-14 17:01:19.912 045 14269.10 20.60 56037.10 88888.00 2020-02-14 17:01:20.412 045 14269.07 20.68 56037.15 88888.00 2020-02-14 17:01:20.912 045 14269.04 20.66 56037.12 88888.00 2020-02-14 17:01:21.412 045 14268.98 20.69 56037.20 88888.00 2020-02-14 17:01:21.912 045 14268.93 20.68 56037.23 88888.00 2020-02-14 17:01:22.412 045 14268.91 20.74 56037.25 88888.00 2020-02-14 17:01:22.912 045 14268.91 20.78 56037.31 88888.00 2020-02-14 17:01:23.412 045 14268.89 20.81 56037.41 88888.00 2020-02-14 17:01:23.912 045 14268.86 20.87 56037.44 88888.00 2020-02-14 17:01:24.412 045 14268.85 20.88 56037.48 88888.00 2020-02-14 17:01:24.912 045 14268.79 20.87 56037.49 88888.00 2020-02-14 17:01:25.412 045 14268.80 21.02 56037.53 88888.00 2020-02-14 17:01:25.912 045 14268.79 21.03 56037.57 88888.00 2020-02-14 17:01:26.412 045 14268.79 21.01 56037.58 88888.00 2020-02-14 17:01:26.912 045 14268.79 20.98 56037.57 88888.00 2020-02-14 17:01:27.412 045 14268.78 21.00 56037.55 88888.00 2020-02-14 17:01:27.912 045 14268.79 21.07 56037.63 88888.00 2020-02-14 17:01:28.412 045 14268.76 20.96 56037.65 88888.00 2020-02-14 17:01:28.912 045 14268.74 21.01 56037.56 88888.00 2020-02-14 17:01:29.412 045 14268.72 21.01 56037.50 88888.00 2020-02-14 17:01:29.913 045 14268.72 20.93 56037.53 88888.00 2020-02-14 17:01:30.413 045 14268.71 20.96 56037.51 88888.00 2020-02-14 17:01:30.913 045 14268.69 21.02 56037.45 88888.00 2020-02-14 17:01:31.413 045 14268.68 21.01 56037.37 88888.00 2020-02-14 17:01:31.913 045 14268.66 21.03 56037.31 88888.00 2020-02-14 17:01:32.413 045 14268.65 20.95 56037.31 88888.00 2020-02-14 17:01:32.913 045 14268.62 20.92 56037.34 88888.00 2020-02-14 17:01:33.413 045 14268.57 20.92 56037.27 88888.00 2020-02-14 17:01:33.913 045 14268.60 20.98 56037.20 88888.00 2020-02-14 17:01:34.413 045 14268.63 21.04 56037.17 88888.00 2020-02-14 17:01:34.913 045 14268.61 20.92 56037.08 88888.00 2020-02-14 17:01:35.413 045 14268.53 20.91 56037.01 88888.00 2020-02-14 17:01:35.913 045 14268.48 20.93 56036.98 88888.00 2020-02-14 17:01:36.413 045 14268.39 20.93 56036.92 88888.00 2020-02-14 17:01:36.913 045 14268.33 20.90 56036.88 88888.00 2020-02-14 17:01:37.413 045 14268.31 20.84 56036.78 88888.00 2020-02-14 17:01:37.913 045 14268.28 20.79 56036.73 88888.00 2020-02-14 17:01:38.413 045 14268.20 20.83 56036.65 88888.00 2020-02-14 17:01:38.913 045 14268.15 20.83 56036.55 88888.00 2020-02-14 17:01:39.413 045 14268.10 20.70 56036.47 88888.00 2020-02-14 17:01:39.913 045 14268.06 20.67 56036.42 88888.00 2020-02-14 17:01:40.413 045 14268.02 20.64 56036.33 88888.00 2020-02-14 17:01:40.913 045 14267.98 20.68 56036.27 88888.00 2020-02-14 17:01:41.413 045 14267.92 20.66 56036.22 88888.00 2020-02-14 17:01:41.913 045 14267.84 20.69 56036.18 88888.00 2020-02-14 17:01:42.413 045 14267.78 20.73 56036.14 88888.00 2020-02-14 17:01:42.913 045 14267.73 20.66 56036.06 88888.00 2020-02-14 17:01:43.413 045 14267.68 20.66 56035.98 88888.00 2020-02-14 17:01:43.913 045 14267.63 20.54 56035.95 88888.00 2020-02-14 17:01:44.413 045 14267.65 20.51 56035.91 88888.00 2020-02-14 17:01:44.913 045 14267.63 20.52 56035.84 88888.00 2020-02-14 17:01:45.413 045 14267.58 20.54 56035.77 88888.00 2020-02-14 17:01:46.413 045 14267.50 20.53 56035.66 88888.00 2020-02-14 17:01:46.913 045 14267.49 20.57 56035.61 88888.00 2020-02-14 17:01:47.413 045 14267.50 20.53 56035.63 88888.00 2020-02-14 17:01:47.913 045 14267.49 20.54 56035.61 88888.00 2020-02-14 17:01:48.413 045 14267.51 20.58 56035.59 88888.00 2020-02-14 17:01:48.913 045 14267.49 20.45 56035.59 88888.00 2020-02-14 17:01:49.413 045 14267.47 20.50 56035.54 88888.00 2020-02-14 17:01:49.913 045 14267.45 20.51 56035.49 88888.00 2020-02-14 17:01:50.413 045 14267.47 20.56 56035.49 88888.00 2020-02-14 17:01:50.913 045 14267.51 20.58 56035.51 88888.00 2020-02-14 17:01:51.413 045 14267.50 20.53 56035.54 88888.00 2020-02-14 17:01:51.913 045 14267.54 20.53 56035.52 88888.00 2020-02-14 17:01:52.413 045 14267.56 20.53 56035.51 88888.00 2020-02-14 17:01:52.913 045 14267.61 20.51 56035.47 88888.00 2020-02-14 17:01:53.413 045 14267.67 20.51 56035.43 88888.00 2020-02-14 17:01:53.913 045 14267.69 20.51 56035.45 88888.00 2020-02-14 17:01:54.413 045 14267.70 20.51 56035.48 88888.00 2020-02-14 17:01:54.913 045 14267.74 20.50 56035.49 88888.00 2020-02-14 17:01:55.413 045 14267.75 20.47 56035.43 88888.00 2020-02-14 17:01:55.913 045 14267.76 20.44 56035.37 88888.00 2020-02-14 17:01:56.413 045 14267.80 20.43 56035.38 88888.00 2020-02-14 17:01:56.913 045 14267.86 20.40 56035.41 88888.00 2020-02-14 17:01:57.413 045 14267.89 20.34 56035.40 88888.00 2020-02-14 17:01:57.913 045 14267.91 20.31 56035.39 88888.00 2020-02-14 17:01:58.413 045 14267.95 20.27 56035.43 88888.00 2020-02-14 17:01:58.913 045 14267.98 20.25 56035.48 88888.00 2020-02-14 17:01:59.413 045 14268.05 20.32 56035.44 88888.00 2020-02-14 17:01:59.913 045 14268.05 20.33 56035.45 88888.00 2020-02-14 17:02:00.413 045 14268.07 20.43 56035.43 88888.00 2020-02-14 17:02:00.913 045 14268.13 20.45 56035.48 88888.00 2020-02-14 17:02:01.413 045 14268.16 20.48 56035.43 88888.00 2020-02-14 17:02:01.913 045 14268.23 20.47 56035.45 88888.00 2020-02-14 17:02:02.413 045 14268.25 20.50 56035.44 88888.00 2020-02-14 17:02:02.913 045 14268.31 20.50 56035.41 88888.00 2020-02-14 17:02:03.404 045 14268.35 20.48 56035.43 88888.00 2020-02-14 17:02:03.904 045 14268.40 20.43 56035.48 88888.00 2020-02-14 17:02:04.404 045 14268.50 20.45 56035.43 88888.00 2020-02-14 17:02:04.904 045 14268.53 20.39 56035.40 88888.00 2020-02-14 17:02:05.404 045 14268.53 20.42 56035.44 88888.00 2020-02-14 17:02:06.404 045 14268.67 20.42 56035.56 88888.00 2020-02-14 17:02:06.904 045 14268.69 20.41 56035.58 88888.00 2020-02-14 17:02:07.404 045 14268.74 20.39 56035.62 88888.00 2020-02-14 17:02:07.904 045 14268.77 20.33 56035.58 88888.00 2020-02-14 17:02:08.404 045 14268.77 20.41 56035.50 88888.00 2020-02-14 17:02:08.904 045 14268.81 20.42 56035.44 88888.00 2020-02-14 17:02:09.404 045 14268.84 20.43 56035.48 88888.00 2020-02-14 17:02:09.904 045 14268.85 20.37 56035.57 88888.00 2020-02-14 17:02:10.404 045 14268.89 20.44 56035.53 88888.00 2020-02-14 17:02:10.904 045 14268.93 20.40 56035.52 88888.00 2020-02-14 17:02:11.404 045 14268.88 20.36 56035.48 88888.00 2020-02-14 17:02:11.904 045 14268.91 20.39 56035.49 88888.00 2020-02-14 17:02:12.404 045 14268.91 20.31 56035.48 88888.00 2020-02-14 17:02:12.904 045 14268.88 20.30 56035.42 88888.00 2020-02-14 17:02:13.404 045 14268.87 20.24 56035.39 88888.00 2020-02-14 17:02:13.904 045 14268.86 20.30 56035.40 88888.00 2020-02-14 17:02:14.404 045 14268.87 20.28 56035.47 88888.00 2020-02-14 17:02:14.904 045 14268.87 20.20 56035.48 88888.00 2020-02-14 17:02:15.404 045 14268.88 20.16 56035.40 88888.00 2020-02-14 17:02:15.904 045 14268.88 20.16 56035.35 88888.00 2020-02-14 17:02:16.404 045 14268.89 20.17 56035.40 88888.00 2020-02-14 17:02:16.904 045 14268.90 20.19 56035.37 88888.00 2020-02-14 17:02:17.404 045 14268.88 20.16 56035.33 88888.00 2020-02-14 17:02:17.904 045 14268.87 20.09 56035.29 88888.00 2020-02-14 17:02:18.404 045 14268.86 20.01 56035.24 88888.00 2020-02-14 17:02:18.904 045 14268.81 20.01 56035.20 88888.00 2020-02-14 17:02:19.404 045 14268.77 20.06 56035.21 88888.00 2020-02-14 17:02:19.904 045 14268.77 20.10 56035.15 88888.00 2020-02-14 17:02:20.404 045 14268.74 20.08 56035.15 88888.00 2020-02-14 17:02:20.904 045 14268.68 20.03 56035.07 88888.00 2020-02-14 17:02:21.404 045 14268.65 20.00 56035.09 88888.00 2020-02-14 17:02:21.904 045 14268.63 19.97 56035.10 88888.00 2020-02-14 17:02:22.404 045 14268.60 20.01 56035.06 88888.00 2020-02-14 17:02:22.904 045 14268.56 20.03 56035.04 88888.00 2020-02-14 17:02:23.404 045 14268.57 20.02 56035.00 88888.00 2020-02-14 17:02:23.904 045 14268.53 19.94 56034.98 88888.00 2020-02-14 17:02:24.404 045 14268.50 19.84 56034.97 88888.00 2020-02-14 17:02:24.904 045 14268.43 19.84 56035.00 88888.00 2020-02-14 17:02:25.404 045 14268.41 19.85 56034.98 88888.00 2020-02-14 17:02:25.904 045 14268.39 19.78 56035.00 88888.00 2020-02-14 17:02:26.404 045 14268.34 19.82 56035.01 88888.00 2020-02-14 17:02:26.904 045 14268.28 19.84 56034.97 88888.00 2020-02-14 17:02:27.404 045 14268.22 19.84 56034.96 88888.00 2020-02-14 17:02:27.904 045 14268.20 19.83 56034.98 88888.00 2020-02-14 17:02:28.404 045 14268.19 19.80 56035.04 88888.00 2020-02-14 17:02:28.904 045 14268.15 19.78 56035.00 88888.00 2020-02-14 17:02:29.404 045 14268.11 19.82 56034.93 88888.00 2020-02-14 17:02:29.904 045 14268.08 19.92 56034.92 88888.00 2020-02-14 17:02:30.404 045 14268.07 19.89 56035.01 88888.00 2020-02-14 17:02:30.904 045 14268.01 19.91 56034.98 88888.00 2020-02-14 17:02:31.404 045 14267.98 19.92 56034.93 88888.00 2020-02-14 17:02:31.904 045 14267.96 19.93 56034.91 88888.00 2020-02-14 17:02:32.404 045 14267.94 19.89 56034.93 88888.00 2020-02-14 17:02:32.904 045 14267.87 19.86 56035.03 88888.00 2020-02-14 17:02:33.404 045 14267.84 19.90 56035.05 88888.00 2020-02-14 17:02:33.904 045 14267.83 19.88 56034.98 88888.00 2020-02-14 17:02:34.404 045 14267.78 19.85 56034.98 88888.00 2020-02-14 17:02:34.904 045 14267.77 19.81 56035.05 88888.00 2020-02-14 17:02:35.404 045 14267.76 19.77 56035.11 88888.00 2020-02-14 17:02:35.904 045 14267.76 19.80 56035.09 88888.00 2020-02-14 17:02:36.404 045 14267.73 19.83 56035.01 88888.00 2020-02-14 17:02:36.904 045 14267.73 19.84 56035.00 88888.00 2020-02-14 17:02:37.404 045 14267.76 19.84 56034.98 88888.00 2020-02-14 17:02:37.904 045 14267.76 19.84 56034.97 88888.00 2020-02-14 17:02:38.404 045 14267.74 19.86 56034.97 88888.00 2020-02-14 17:02:38.904 045 14267.80 19.86 56034.95 88888.00 2020-02-14 17:02:39.404 045 14267.84 19.89 56034.91 88888.00 2020-02-14 17:02:39.904 045 14267.82 19.86 56034.94 88888.00 2020-02-14 17:02:40.404 045 14267.84 19.80 56034.95 88888.00 2020-02-14 17:02:40.904 045 14267.92 19.84 56034.95 88888.00 2020-02-14 17:02:41.404 045 14268.00 19.91 56034.90 88888.00 2020-02-14 17:02:41.904 045 14268.02 19.85 56034.94 88888.00 2020-02-14 17:02:42.404 045 14268.11 19.86 56034.96 88888.00 2020-02-14 17:02:42.904 045 14268.15 19.90 56034.97 88888.00 2020-02-14 17:02:43.404 045 14268.17 19.88 56034.97 88888.00 2020-02-14 17:02:43.904 045 14268.22 19.82 56035.01 88888.00 2020-02-14 17:02:44.404 045 14268.26 19.82 56035.11 88888.00 2020-02-14 17:02:44.904 045 14268.31 19.88 56035.15 88888.00 2020-02-14 17:02:45.404 045 14268.35 19.83 56035.13 88888.00 2020-02-14 17:02:45.904 045 14268.38 19.80 56035.09 88888.00 2020-02-14 17:02:46.405 045 14268.45 19.82 56035.13 88888.00 2020-02-14 17:02:46.905 045 14268.52 19.82 56035.13 88888.00 2020-02-14 17:02:48.405 045 14268.68 19.90 56035.10 88888.00 2020-02-14 17:02:48.905 045 14268.75 19.88 56035.14 88888.00 2020-02-14 17:02:49.405 045 14268.81 19.86 56035.16 88888.00 2020-02-14 17:02:49.905 045 14268.82 19.84 56035.22 88888.00 2020-02-14 17:02:50.405 045 14268.85 19.92 56035.25 88888.00 2020-02-14 17:02:50.905 045 14268.86 19.91 56035.28 88888.00 2020-02-14 17:02:51.405 045 14268.88 19.97 56035.25 88888.00 2020-02-14 17:02:51.905 045 14268.95 19.90 56035.19 88888.00 2020-02-14 17:02:52.405 045 14268.98 19.90 56035.20 88888.00 2020-02-14 17:02:52.905 045 14269.04 19.88 56035.20 88888.00 2020-02-14 17:02:53.405 045 14269.08 19.92 56035.21 88888.00 2020-02-14 17:02:53.905 045 14269.17 19.91 56035.25 88888.00 2020-02-14 17:02:54.405 045 14269.23 19.94 56035.30 88888.00 2020-02-14 17:02:54.905 045 14269.24 19.92 56035.25 88888.00 2020-02-14 17:02:55.405 045 14269.25 19.92 56035.23 88888.00 2020-02-14 17:02:55.905 045 14269.25 19.91 56035.24 88888.00 2020-02-14 17:02:56.405 045 14269.26 19.84 56035.21 88888.00 2020-02-14 17:02:56.905 045 14269.22 19.78 56035.21 88888.00 2020-02-14 17:02:57.905 045 14269.13 19.80 56035.16 88888.00 2020-02-14 17:02:58.405 045 14269.10 19.78 56035.09 88888.00 2020-02-14 17:02:58.905 045 14269.05 19.75 56035.14 88888.00 2020-02-14 17:02:59.405 045 14269.03 19.73 56035.13 88888.00 2020-02-14 17:02:59.905 045 14269.05 19.67 56035.07 88888.00 2020-02-14 17:03:00.405 045 14269.02 19.68 56035.02 88888.00 2020-02-14 17:03:00.905 045 14268.94 19.64 56034.96 88888.00 2020-02-14 17:03:01.405 045 14268.90 19.60 56034.94 88888.00 2020-02-14 17:03:01.905 045 14268.85 19.57 56034.95 88888.00 2020-02-14 17:03:02.405 045 14268.81 19.60 56035.02 88888.00 2020-02-14 17:03:02.905 045 14268.81 19.55 56034.98 88888.00 2020-02-14 17:03:03.405 045 14268.79 19.49 56034.93 88888.00 2020-02-14 17:03:03.905 045 14268.80 19.46 56034.88 88888.00 2020-02-14 17:03:04.405 045 14268.77 19.48 56034.90 88888.00 2020-02-14 17:03:04.905 045 14268.75 19.43 56034.88 88888.00 2020-02-14 17:03:05.405 045 14268.72 19.42 56034.83 88888.00 2020-02-14 17:03:05.905 045 14268.67 19.44 56034.74 88888.00 2020-02-14 17:03:06.405 045 14268.62 19.40 56034.69 88888.00 2020-02-14 17:03:06.905 045 14268.65 19.43 56034.76 88888.00 2020-02-14 17:03:08.405 045 14268.56 19.42 56034.78 88888.00 2020-02-14 17:03:08.905 045 14268.53 19.43 56034.76 88888.00 2020-02-14 17:03:09.405 045 14268.50 19.37 56034.76 88888.00 2020-02-14 17:03:09.905 045 14268.44 19.33 56034.78 88888.00 2020-02-14 17:03:10.405 045 14268.35 19.40 56034.83 88888.00 2020-02-14 17:03:10.905 045 14268.35 19.40 56034.78 88888.00 2020-02-14 17:03:11.405 045 14268.34 19.33 56034.72 88888.00 2020-02-14 17:03:11.905 045 14268.37 19.27 56034.77 88888.00 2020-02-14 17:03:12.405 045 14268.40 19.20 56034.76 88888.00 2020-02-14 17:03:12.905 045 14268.39 19.21 56034.75 88888.00 2020-02-14 17:03:13.405 045 14268.41 19.25 56034.74 88888.00 2020-02-14 17:03:13.905 045 14268.43 19.32 56034.81 88888.00 2020-02-14 17:03:14.405 045 14268.42 19.26 56034.82 88888.00 2020-02-14 17:03:14.905 045 14268.43 19.21 56034.83 88888.00 2020-02-14 17:03:15.905 045 14268.45 19.23 56034.90 88888.00 2020-02-14 17:03:16.405 045 14268.45 19.27 56034.84 88888.00 2020-02-14 17:03:16.905 045 14268.44 19.23 56034.83 88888.00 2020-02-14 17:03:17.405 045 14268.48 19.22 56034.81 88888.00 2020-02-14 17:03:17.905 045 14268.49 19.16 56034.81 88888.00 2020-02-14 17:03:18.405 045 14268.53 19.10 56034.88 88888.00 2020-02-14 17:03:18.905 045 14268.56 19.14 56034.84 88888.00 2020-02-14 17:03:19.405 045 14268.60 19.15 56034.77 88888.00 2020-02-14 17:03:19.905 045 14268.65 19.21 56034.86 88888.00 2020-02-14 17:03:20.405 045 14268.70 19.15 56034.96 88888.00 2020-02-14 17:03:20.905 045 14268.75 19.18 56035.00 88888.00 2020-02-14 17:03:21.405 045 14268.74 19.20 56034.95 88888.00 2020-02-14 17:03:21.905 045 14268.75 19.18 56034.90 88888.00 2020-02-14 17:03:22.405 045 14268.75 19.23 56034.92 88888.00 2020-02-14 17:03:22.905 045 14268.80 19.23 56034.98 88888.00 2020-02-14 17:03:23.405 045 14268.80 19.15 56035.04 88888.00 2020-02-14 17:03:23.905 045 14268.80 19.12 56035.07 88888.00 2020-02-14 17:03:24.405 045 14268.88 19.08 56035.06 88888.00 2020-02-14 17:03:24.905 045 14268.95 19.09 56035.03 88888.00 2020-02-14 17:03:25.405 045 14268.98 19.06 56035.01 88888.00 2020-02-14 17:03:25.906 045 14269.04 19.05 56035.04 88888.00 2020-02-14 17:03:26.406 045 14269.07 19.04 56035.09 88888.00 2020-02-14 17:03:26.906 045 14269.17 18.99 56035.15 88888.00 2020-02-14 17:03:27.406 045 14269.14 19.04 56035.18 88888.00 2020-02-14 17:03:27.906 045 14269.17 19.07 56035.15 88888.00 2020-02-14 17:03:28.406 045 14269.21 19.15 56035.15 88888.00 2020-02-14 17:03:28.906 045 14269.24 19.14 56035.18 88888.00 2020-02-14 17:03:29.406 045 14269.25 19.10 56035.21 88888.00 2020-02-14 17:03:29.906 045 14269.27 19.08 56035.22 88888.00 2020-02-14 17:03:30.406 045 14269.36 19.13 56035.23 88888.00 2020-02-14 17:03:30.906 045 14269.44 19.20 56035.25 88888.00 2020-02-14 17:03:31.406 045 14269.46 19.17 56035.29 88888.00 2020-02-14 17:03:31.906 045 14269.52 19.16 56035.43 88888.00 2020-02-14 17:03:32.406 045 14269.56 19.13 56035.34 88888.00 2020-02-14 17:03:32.906 045 14269.59 19.21 56035.29 88888.00 2020-02-14 17:03:33.406 045 14269.64 19.25 56035.32 88888.00 2020-02-14 17:03:33.906 045 14269.69 19.24 56035.33 88888.00 2020-02-14 17:03:34.406 045 14269.73 19.16 56035.38 88888.00 2020-02-14 17:03:34.906 045 14269.74 19.23 56035.42 88888.00 2020-02-14 17:03:35.406 045 14269.72 19.17 56035.43 88888.00 2020-02-14 17:03:35.906 045 14269.80 19.24 56035.45 88888.00 2020-02-14 17:03:36.406 045 14269.88 19.22 56035.48 88888.00 2020-02-14 17:03:36.906 045 14269.90 19.21 56035.48 88888.00 2020-02-14 17:03:37.406 045 14269.91 19.22 56035.47 88888.00 2020-02-14 17:03:37.906 045 14269.93 19.33 56035.47 88888.00 2020-02-14 17:03:38.406 045 14269.96 19.37 56035.52 88888.00 2020-02-14 17:03:38.906 045 14269.95 19.34 56035.43 88888.00 2020-02-14 17:03:39.406 045 14270.01 19.40 56035.31 88888.00 2020-02-14 17:03:39.906 045 14270.06 19.43 56035.26 88888.00 2020-02-14 17:03:40.406 045 14270.06 19.48 56035.34 88888.00 2020-02-14 17:03:40.906 045 14270.07 19.41 56035.34 88888.00 2020-02-14 17:03:41.406 045 14270.07 19.42 56035.30 88888.00 2020-02-14 17:03:41.906 045 14270.05 19.43 56035.28 88888.00 2020-02-14 17:03:42.406 045 14270.05 19.42 56035.29 88888.00 2020-02-14 17:03:42.906 045 14270.05 19.50 56035.25 88888.00 2020-02-14 17:03:43.406 045 14270.05 19.48 56035.28 88888.00 2020-02-14 17:03:43.906 045 14270.04 19.42 56035.24 88888.00 2020-02-14 17:03:44.406 045 14269.98 19.41 56035.19 88888.00 2020-02-14 17:03:44.906 045 14269.96 19.42 56035.10 88888.00 2020-02-14 17:03:45.406 045 14269.97 19.44 56035.01 88888.00 2020-02-14 17:03:45.906 045 14269.95 19.38 56035.01 88888.00 2020-02-14 17:03:46.406 045 14269.92 19.35 56035.00 88888.00 2020-02-14 17:03:46.906 045 14269.95 19.34 56034.92 88888.00 2020-02-14 17:03:47.406 045 14269.96 19.31 56034.93 88888.00 2020-02-14 17:03:47.906 045 14269.96 19.26 56034.92 88888.00 2020-02-14 17:03:48.406 045 14269.97 19.24 56034.81 88888.00 2020-02-14 17:03:48.906 045 14269.96 19.16 56034.66 88888.00 2020-02-14 17:03:49.406 045 14269.98 19.17 56034.66 88888.00 2020-02-14 17:03:49.906 045 14270.00 19.12 56034.65 88888.00 2020-02-14 17:03:50.406 045 14270.01 19.08 56034.58 88888.00 2020-02-14 17:03:50.906 045 14269.98 19.21 56034.53 88888.00 2020-02-14 17:03:51.406 045 14269.98 19.17 56034.50 88888.00 2020-02-14 17:03:51.906 045 14270.01 19.14 56034.46 88888.00 2020-02-14 17:03:52.406 045 14270.02 19.12 56034.51 88888.00 2020-02-14 17:03:52.906 045 14270.06 19.09 56034.49 88888.00 2020-02-14 17:03:53.406 045 14270.06 19.09 56034.46 88888.00 2020-02-14 17:03:53.906 045 14270.02 19.04 56034.46 88888.00 2020-02-14 17:03:54.406 045 14270.05 19.01 56034.43 88888.00 2020-02-14 17:03:54.906 045 14270.10 19.01 56034.37 88888.00 2020-02-14 17:03:55.406 045 14270.12 19.00 56034.37 88888.00 2020-02-14 17:03:55.906 045 14270.14 18.99 56034.34 88888.00 2020-02-14 17:03:56.406 045 14270.18 19.05 56034.30 88888.00 2020-02-14 17:03:56.906 045 14270.19 18.97 56034.27 88888.00 2020-02-14 17:03:57.406 045 14270.24 18.95 56034.27 88888.00 2020-02-14 17:03:57.906 045 14270.30 18.91 56034.26 88888.00 2020-02-14 17:03:58.406 045 14270.25 18.89 56034.23 88888.00 2020-02-14 17:03:58.906 045 14270.28 18.92 56034.26 88888.00 2020-02-14 17:03:59.406 045 14270.32 18.90 56034.22 88888.00 2020-02-14 17:03:59.906 045 14270.30 18.88 56034.18 88888.00 2020-02-14 17:04:00.406 045 14270.30 18.82 56034.18 88888.00 2020-02-14 17:04:00.906 045 14270.33 18.81 56034.20 88888.00 2020-02-14 17:04:01.406 045 14270.33 18.78 56034.22 88888.00 2020-02-14 17:04:01.906 045 14270.37 18.79 56034.20 88888.00 2020-02-14 17:04:02.406 045 14270.41 18.78 56034.20 88888.00 2020-02-14 17:04:02.906 045 14270.39 18.73 56034.23 88888.00 2020-02-14 17:04:03.406 045 14270.41 18.62 56034.25 88888.00 2020-02-14 17:04:03.906 045 14270.45 18.68 56034.30 88888.00 2020-02-14 17:04:04.406 045 14270.45 18.72 56034.28 88888.00 2020-02-14 17:04:04.906 045 14270.45 18.78 56034.32 88888.00 2020-02-14 17:04:05.406 045 14270.44 18.81 56034.36 88888.00 2020-02-14 17:04:05.906 045 14270.44 18.78 56034.43 88888.00 2020-02-14 17:04:06.406 045 14270.42 18.81 56034.40 88888.00 2020-02-14 17:04:06.906 045 14270.41 18.74 56034.37 88888.00 2020-02-14 17:04:07.406 045 14270.41 18.78 56034.40 88888.00 2020-02-14 17:04:07.906 045 14270.37 18.68 56034.48 88888.00 2020-02-14 17:04:08.406 045 14270.38 18.70 56034.56 88888.00 2020-02-14 17:04:09.407 045 14270.36 18.70 56034.59 88888.00 2020-02-14 17:04:09.907 045 14270.35 18.71 56034.65 88888.00 2020-02-14 17:04:10.407 045 14270.34 18.72 56034.78 88888.00 2020-02-14 17:04:10.907 045 14270.38 18.72 56034.86 88888.00 2020-02-14 17:04:11.407 045 14270.39 18.73 56034.87 88888.00 2020-02-14 17:04:11.907 045 14270.38 18.80 56034.95 88888.00 2020-02-14 17:04:12.407 045 14270.38 18.84 56034.98 88888.00 2020-02-14 17:04:12.907 045 14270.39 18.86 56034.98 88888.00 2020-02-14 17:04:13.407 045 14270.33 18.88 56035.10 88888.00 2020-02-14 17:04:13.907 045 14270.33 18.88 56035.18 88888.00 2020-02-14 17:04:14.407 045 14270.34 18.79 56035.24 88888.00 2020-02-14 17:04:14.907 045 14270.34 18.78 56035.25 88888.00 2020-02-14 17:04:15.407 045 14270.37 18.78 56035.34 88888.00 2020-02-14 17:04:15.907 045 14270.33 18.75 56035.43 88888.00 2020-02-14 17:04:16.407 045 14270.32 18.75 56035.43 88888.00 2020-02-14 17:04:16.907 045 14270.30 18.80 56035.42 88888.00 2020-02-14 17:04:17.407 045 14270.33 18.90 56035.49 88888.00 2020-02-14 17:04:17.907 045 14270.37 18.84 56035.59 88888.00 2020-02-14 17:04:18.407 045 14270.34 18.90 56035.73 88888.00 2020-02-14 17:04:18.907 045 14270.26 18.97 56035.87 88888.00 2020-02-14 17:04:19.407 045 14270.32 19.00 56035.91 88888.00 2020-02-14 17:04:19.907 045 14270.36 18.90 56035.89 88888.00 2020-02-14 17:04:20.407 045 14270.35 18.90 56035.98 88888.00 2020-02-14 17:04:20.907 045 14270.36 18.97 56036.03 88888.00 2020-02-14 17:04:21.407 045 14270.35 19.03 56036.14 88888.00 2020-02-14 17:04:21.907 045 14270.35 19.08 56036.21 88888.00 2020-02-14 17:04:22.407 045 14270.32 19.09 56036.31 88888.00 2020-02-14 17:04:22.907 045 14270.30 19.10 56036.36 88888.00 2020-02-14 17:04:23.407 045 14270.34 19.09 56036.37 88888.00 2020-02-14 17:04:23.907 045 14270.33 19.18 56036.38 88888.00 2020-02-14 17:04:24.407 045 14270.33 19.29 56036.43 88888.00 2020-02-14 17:04:24.907 045 14270.32 19.24 56036.53 88888.00 2020-02-14 17:04:25.407 045 14270.29 19.22 56036.60 88888.00 2020-02-14 17:04:25.907 045 14270.33 19.29 56036.70 88888.00 2020-02-14 17:04:26.407 045 14270.36 19.27 56036.73 88888.00 2020-02-14 17:04:26.907 045 14270.33 19.37 56036.81 88888.00 2020-02-14 17:04:27.407 045 14270.35 19.38 56036.89 88888.00 2020-02-14 17:04:27.907 045 14270.34 19.37 56036.88 88888.00 2020-02-14 17:04:28.407 045 14270.37 19.32 56036.82 88888.00 2020-02-14 17:04:28.907 045 14270.34 19.37 56036.84 88888.00 2020-02-14 17:04:29.407 045 14270.32 19.46 56036.89 88888.00 2020-02-14 17:04:29.907 045 14270.32 19.46 56036.97 88888.00 2020-02-14 17:04:30.407 045 14270.30 19.43 56037.06 88888.00 2020-02-14 17:04:30.907 045 14270.33 19.50 56037.03 88888.00 2020-02-14 17:04:31.407 045 14270.34 19.40 56037.03 88888.00 2020-02-14 17:04:31.907 045 14270.30 19.42 56036.94 88888.00 2020-02-14 17:04:32.407 045 14270.27 19.60 56037.02 88888.00 2020-02-14 17:04:32.907 045 14270.20 19.57 56037.13 88888.00 2020-02-14 17:04:33.407 045 14270.20 19.55 56037.13 88888.00 2020-02-14 17:04:33.907 045 14270.20 19.58 56037.12 88888.00 2020-02-14 17:04:34.407 045 14270.16 19.63 56037.15 88888.00 2020-02-14 17:04:34.907 045 14270.16 19.69 56037.15 88888.00 2020-02-14 17:04:35.407 045 14270.16 19.74 56037.12 88888.00 2020-02-14 17:04:35.907 045 14270.14 19.67 56037.16 88888.00 2020-02-14 17:04:36.407 045 14270.11 19.72 56037.16 88888.00 2020-02-14 17:04:36.907 045 14270.11 19.73 56037.13 88888.00 2020-02-14 17:04:37.407 045 14270.06 19.78 56037.07 88888.00 2020-02-14 17:04:37.907 045 14270.09 19.81 56037.02 88888.00 2020-02-14 17:04:38.407 045 14270.09 19.77 56037.01 88888.00 2020-02-14 17:04:39.407 045 14270.04 19.92 56037.08 88888.00 2020-02-14 17:04:39.907 045 14269.92 19.93 56037.13 88888.00 2020-02-14 17:04:40.407 045 14269.89 19.98 56037.15 88888.00 2020-02-14 17:04:40.907 045 14269.82 20.00 56037.10 88888.00 2020-02-14 17:04:41.407 045 14269.78 19.95 56036.96 88888.00 2020-02-14 17:04:41.907 045 14269.78 19.99 56036.91 88888.00 2020-02-14 17:04:42.407 045 14269.77 20.02 56036.88 88888.00 2020-02-14 17:04:42.907 045 14269.72 20.07 56036.90 88888.00 2020-02-14 17:04:43.407 045 14269.67 20.03 56036.87 88888.00 2020-02-14 17:04:43.907 045 14269.64 19.95 56036.83 88888.00 2020-02-14 17:04:44.407 045 14269.61 19.99 56036.82 88888.00 2020-02-14 17:04:44.907 045 14269.56 19.97 56036.75 88888.00 2020-02-14 17:04:45.407 045 14269.52 20.05 56036.73 88888.00 2020-02-14 17:04:45.907 045 14269.47 20.00 56036.64 88888.00 2020-02-14 17:04:46.407 045 14269.43 20.01 56036.60 88888.00 2020-02-14 17:04:46.907 045 14269.42 20.02 56036.56 88888.00 2020-02-14 17:04:47.407 045 14269.41 19.99 56036.50 88888.00 2020-02-14 17:04:47.907 045 14269.36 20.09 56036.43 88888.00 2020-02-14 17:04:48.407 045 14269.35 20.01 56036.44 88888.00 2020-02-14 17:04:48.907 045 14269.34 20.00 56036.40 88888.00 2020-02-14 17:04:49.407 045 14269.32 19.97 56036.33 88888.00 2020-02-14 17:04:49.907 045 14269.30 19.84 56036.31 88888.00 2020-02-14 17:04:50.407 045 14269.25 19.90 56036.24 88888.00 2020-02-14 17:04:50.907 045 14269.22 19.98 56036.28 88888.00 2020-02-14 17:04:51.407 045 14269.28 20.00 56036.24 88888.00 2020-02-14 17:04:51.907 045 14269.30 19.91 56036.22 88888.00 2020-02-14 17:04:52.407 045 14269.28 19.88 56036.23 88888.00 2020-02-14 17:04:52.907 045 14269.28 19.83 56036.15 88888.00 2020-02-14 17:04:53.407 045 14269.21 19.86 56036.10 88888.00 2020-02-14 17:04:53.907 045 14269.10 19.85 56035.99 88888.00 2020-02-14 17:04:54.408 045 14269.08 19.83 56035.90 88888.00 2020-02-14 17:04:54.908 045 14269.10 19.77 56035.93 88888.00 2020-02-14 17:04:55.408 045 14269.09 19.69 56035.88 88888.00 2020-02-14 17:04:55.908 045 14269.07 19.71 56035.80 88888.00 2020-02-14 17:04:56.408 045 14269.06 19.75 56035.80 88888.00 2020-02-14 17:04:56.908 045 14269.00 19.69 56035.77 88888.00 2020-02-14 17:04:57.408 045 14268.97 19.67 56035.77 88888.00 2020-02-14 17:04:57.908 045 14268.99 19.54 56035.69 88888.00 2020-02-14 17:04:58.408 045 14269.03 19.52 56035.60 88888.00 2020-02-14 17:04:58.908 045 14269.00 19.49 56035.51 88888.00 2020-02-14 17:04:59.408 045 14268.93 19.49 56035.51 88888.00 2020-02-14 17:04:59.908 045 14268.91 19.44 56035.50 88888.00 2020-02-14 17:05:00.408 045 14268.91 19.42 56035.43 88888.00 2020-02-14 17:05:00.908 045 14268.89 19.41 56035.32 88888.00 2020-02-14 17:05:01.408 045 14268.89 19.34 56035.29 88888.00 2020-02-14 17:05:01.908 045 14268.90 19.33 56035.23 88888.00 2020-02-14 17:05:02.408 045 14268.90 19.29 56035.24 88888.00 2020-02-14 17:05:02.908 045 14268.89 19.18 56035.14 88888.00 2020-02-14 17:05:03.408 045 14268.89 19.17 56035.01 88888.00 2020-02-14 17:05:03.908 045 14268.88 19.17 56034.94 88888.00 2020-02-14 17:05:04.408 045 14268.88 19.12 56034.88 88888.00 2020-02-14 17:05:04.908 045 14268.85 19.00 56034.87 88888.00 2020-02-14 17:05:05.408 045 14268.85 18.91 56034.85 88888.00 2020-02-14 17:05:05.908 045 14268.91 18.80 56034.82 88888.00 2020-02-14 17:05:06.408 045 14268.98 18.72 56034.74 88888.00 2020-02-14 17:05:06.908 045 14269.02 18.70 56034.65 88888.00 2020-02-14 17:05:07.408 045 14269.04 18.63 56034.60 88888.00 2020-02-14 17:05:07.908 045 14268.97 18.59 56034.54 88888.00 2020-02-14 17:05:08.408 045 14268.95 18.54 56034.47 88888.00 2020-02-14 17:05:08.908 045 14269.02 18.45 56034.41 88888.00 2020-02-14 17:05:09.408 045 14269.06 18.38 56034.41 88888.00 2020-02-14 17:05:09.908 045 14269.09 18.36 56034.38 88888.00 2020-02-14 17:05:10.408 045 14269.07 18.33 56034.30 88888.00 2020-02-14 17:05:10.908 045 14269.08 18.32 56034.26 88888.00 2020-02-14 17:05:11.408 045 14269.08 18.23 56034.23 88888.00 2020-02-14 17:05:11.908 045 14269.13 18.20 56034.23 88888.00 2020-02-14 17:05:12.408 045 14269.23 18.22 56034.23 88888.00 2020-02-14 17:05:12.908 045 14269.32 18.22 56034.13 88888.00 2020-02-14 17:05:13.408 045 14269.32 18.12 56034.11 88888.00 2020-02-14 17:05:13.908 045 14269.28 18.08 56034.12 88888.00 2020-02-14 17:05:14.408 045 14269.27 18.07 56034.10 88888.00 2020-02-14 17:05:14.908 045 14269.28 18.03 56034.07 88888.00 2020-02-14 17:05:15.408 045 14269.31 18.02 56033.99 88888.00 2020-02-14 17:05:15.908 045 14269.36 18.05 56033.99 88888.00 2020-02-14 17:05:16.408 045 14269.33 18.05 56034.01 88888.00 2020-02-14 17:05:16.908 045 14269.31 18.06 56034.07 88888.00 2020-02-14 17:05:17.408 045 14269.32 18.05 56034.09 88888.00 2020-02-14 17:05:17.908 045 14269.34 18.08 56034.08 88888.00 2020-02-14 17:05:18.408 045 14269.32 18.00 56034.07 88888.00 2020-02-14 17:05:18.908 045 14269.33 18.08 56034.00 88888.00 2020-02-14 17:05:19.408 045 14269.35 18.06 56034.02 88888.00 2020-02-14 17:05:19.908 045 14269.32 18.06 56034.09 88888.00 2020-02-14 17:05:20.408 045 14269.32 18.08 56034.13 88888.00 2020-02-14 17:05:20.908 045 14269.28 18.11 56034.13 88888.00 2020-02-14 17:05:21.408 045 14269.24 18.05 56034.10 88888.00 2020-02-14 17:05:21.908 045 14269.21 18.02 56034.13 88888.00 2020-02-14 17:05:22.408 045 14269.19 18.03 56034.18 88888.00 2020-02-14 17:05:22.908 045 14269.18 18.03 56034.25 88888.00 2020-02-14 17:05:23.408 045 14269.16 18.02 56034.31 88888.00 2020-02-14 17:05:23.908 045 14269.15 17.99 56034.30 88888.00 2020-02-14 17:05:24.408 045 14269.13 17.96 56034.34 88888.00 2020-02-14 17:05:24.908 045 14269.08 17.99 56034.32 88888.00 2020-02-14 17:05:25.408 045 14269.02 17.97 56034.32 88888.00 2020-02-14 17:05:25.908 045 14268.98 17.96 56034.30 88888.00 2020-02-14 17:05:26.408 045 14268.95 18.03 56034.31 88888.00 2020-02-14 17:05:26.908 045 14268.88 18.11 56034.32 88888.00 2020-02-14 17:05:27.408 045 14268.88 18.08 56034.43 88888.00 2020-02-14 17:05:27.908 045 14268.85 18.07 56034.47 88888.00 2020-02-14 17:05:28.408 045 14268.80 18.04 56034.53 88888.00 2020-02-14 17:05:28.908 045 14268.77 18.00 56034.54 88888.00 2020-02-14 17:05:29.408 045 14268.75 17.96 56034.54 88888.00 2020-02-14 17:05:29.908 045 14268.70 18.00 56034.58 88888.00 2020-02-14 17:05:30.408 045 14268.63 18.04 56034.63 88888.00 2020-02-14 17:05:30.908 045 14268.69 18.02 56034.70 88888.00 2020-02-14 17:05:31.408 045 14268.70 18.04 56034.75 88888.00 2020-02-14 17:05:31.908 045 14268.68 17.98 56034.78 88888.00 2020-02-14 17:05:32.408 045 14268.61 18.00 56034.81 88888.00 2020-02-14 17:05:32.908 045 14268.54 18.03 56034.81 88888.00 2020-02-14 17:05:33.408 045 14268.51 18.02 56034.81 88888.00 2020-02-14 17:05:33.908 045 14268.53 17.95 56034.88 88888.00 2020-02-14 17:05:34.409 045 14268.58 17.93 56034.94 88888.00 2020-02-14 17:05:34.909 045 14268.57 17.89 56035.00 88888.00 2020-02-14 17:05:35.409 045 14268.53 17.88 56035.04 88888.00 2020-02-14 17:05:35.909 045 14268.49 17.88 56035.07 88888.00 2020-02-14 17:05:36.409 045 14268.52 17.86 56035.07 88888.00 2020-02-14 17:05:36.909 045 14268.53 17.88 56035.16 88888.00 2020-02-14 17:05:37.409 045 14268.54 17.83 56035.23 88888.00 2020-02-14 17:05:37.909 045 14268.54 17.83 56035.33 88888.00 2020-02-14 17:05:38.409 045 14268.57 17.91 56035.44 88888.00 2020-02-14 17:05:38.909 045 14268.58 17.95 56035.52 88888.00 2020-02-14 17:05:39.409 045 14268.59 18.08 56035.60 88888.00 2020-02-14 17:05:39.909 045 14268.59 18.15 56035.60 88888.00 2020-02-14 17:05:40.409 045 14268.63 18.15 56035.57 88888.00 2020-02-14 17:05:40.909 045 14268.68 18.17 56035.59 88888.00 2020-02-14 17:05:41.409 045 14268.69 18.21 56035.70 88888.00 2020-02-14 17:05:41.909 045 14268.71 18.20 56035.85 88888.00 2020-02-14 17:05:42.409 045 14268.75 18.28 56035.89 88888.00 2020-02-14 17:05:42.909 045 14268.72 18.33 56035.97 88888.00 2020-02-14 17:05:43.409 045 14268.72 18.33 56036.07 88888.00 2020-02-14 17:05:43.909 045 14268.76 18.34 56036.14 88888.00 2020-02-14 17:05:44.409 045 14268.80 18.41 56036.21 88888.00 2020-02-14 17:05:44.909 045 14268.79 18.46 56036.23 88888.00 2020-02-14 17:05:45.409 045 14268.84 18.49 56036.32 88888.00 2020-02-14 17:05:45.909 045 14268.88 18.51 56036.38 88888.00 2020-02-14 17:05:46.409 045 14268.85 18.59 56036.42 88888.00 2020-02-14 17:05:46.909 045 14268.84 18.61 56036.44 88888.00 2020-02-14 17:05:47.409 045 14268.81 18.58 56036.44 88888.00 2020-02-14 17:05:47.909 045 14268.82 18.63 56036.44 88888.00 2020-02-14 17:05:48.909 045 14268.90 18.65 56036.50 88888.00 2020-02-14 17:05:49.409 045 14268.94 18.68 56036.53 88888.00 2020-02-14 17:05:49.909 045 14268.95 18.66 56036.54 88888.00 2020-02-14 17:05:50.909 045 14268.93 18.82 56036.57 88888.00 2020-02-14 17:05:51.409 045 14268.94 18.72 56036.52 88888.00 2020-02-14 17:05:51.909 045 14269.02 18.68 56036.57 88888.00 2020-02-14 17:05:52.409 045 14269.04 18.71 56036.56 88888.00 2020-02-14 17:05:52.909 045 14268.99 18.70 56036.50 88888.00 2020-02-14 17:05:53.409 045 14268.86 18.73 56036.51 88888.00 2020-02-14 17:05:53.909 045 14268.88 18.76 56036.48 88888.00 2020-02-14 17:05:54.409 045 14268.89 18.72 56036.46 88888.00 2020-02-14 17:05:54.909 045 14268.86 18.76 56036.52 88888.00 2020-02-14 17:05:55.409 045 14268.80 18.80 56036.48 88888.00 2020-02-14 17:05:55.909 045 14268.78 18.78 56036.46 88888.00 2020-02-14 17:05:56.409 045 14268.75 18.74 56036.43 88888.00 2020-02-14 17:05:56.909 045 14268.80 18.67 56036.40 88888.00 2020-02-14 17:05:57.409 045 14268.81 18.61 56036.37 88888.00 2020-02-14 17:05:57.909 045 14268.82 18.55 56036.32 88888.00 2020-02-14 17:05:58.409 045 14268.80 18.61 56036.22 88888.00 2020-02-14 17:05:58.909 045 14268.78 18.59 56036.18 88888.00 2020-02-14 17:05:59.409 045 14268.82 18.55 56036.14 88888.00 2020-02-14 17:05:59.909 045 14268.80 18.54 56036.07 88888.00 2020-02-14 17:06:00.909 045 14268.75 18.42 56036.05 88888.00 2020-02-14 17:06:01.409 045 14268.70 18.40 56036.05 88888.00 2020-02-14 17:06:01.909 045 14268.71 18.40 56036.01 88888.00 2020-02-14 17:06:02.409 045 14268.70 18.29 56036.00 88888.00 2020-02-14 17:06:02.909 045 14268.68 18.30 56035.97 88888.00 2020-02-14 17:06:03.409 045 14268.63 18.29 56035.91 88888.00 2020-02-14 17:06:03.909 045 14268.62 18.32 56035.90 88888.00 2020-02-14 17:06:04.409 045 14268.65 18.41 56035.90 88888.00 2020-02-14 17:06:04.909 045 14268.61 18.45 56035.94 88888.00 2020-02-14 17:06:05.409 045 14268.62 18.45 56035.91 88888.00 2020-02-14 17:06:05.909 045 14268.68 18.46 56035.94 88888.00 2020-02-14 17:06:06.409 045 14268.70 18.45 56035.89 88888.00 2020-02-14 17:06:06.909 045 14268.67 18.42 56035.88 88888.00 2020-02-14 17:06:07.409 045 14268.61 18.41 56035.91 88888.00 2020-02-14 17:06:07.909 045 14268.60 18.41 56035.88 88888.00 2020-02-14 17:06:08.409 045 14268.58 18.49 56035.84 88888.00 2020-02-14 17:06:08.909 045 14268.53 18.48 56035.90 88888.00 2020-02-14 17:06:09.409 045 14268.49 18.50 56036.07 88888.00 2020-02-14 17:06:09.909 045 14268.49 18.50 56036.10 88888.00 2020-02-14 17:06:10.409 045 14268.49 18.42 56036.08 88888.00 2020-02-14 17:06:10.909 045 14268.48 18.45 56036.15 88888.00 2020-02-14 17:06:11.409 045 14268.48 18.51 56036.22 88888.00 2020-02-14 17:06:11.909 045 14268.52 18.65 56036.27 88888.00 2020-02-14 17:06:12.409 045 14268.57 18.58 56036.29 88888.00 2020-02-14 17:06:12.909 045 14268.59 18.56 56036.35 88888.00 2020-02-14 17:06:13.409 045 14268.60 18.65 56036.35 88888.00 2020-02-14 17:06:13.909 045 14268.62 18.67 56036.38 88888.00 2020-02-14 17:06:14.409 045 14268.62 18.70 56036.43 88888.00 2020-02-14 17:06:14.909 045 14268.68 18.72 56036.54 88888.00 2020-02-14 17:06:15.409 045 14268.71 18.72 56036.61 88888.00 2020-02-14 17:06:15.910 045 14268.78 18.73 56036.64 88888.00 2020-02-14 17:06:16.410 045 14268.82 18.75 56036.69 88888.00 2020-02-14 17:06:16.910 045 14268.84 18.76 56036.73 88888.00 2020-02-14 17:06:17.410 045 14268.86 18.80 56036.90 88888.00 2020-02-14 17:06:17.910 045 14268.88 18.81 56036.97 88888.00 2020-02-14 17:06:18.910 045 14268.93 18.87 56037.10 88888.00 2020-02-14 17:06:19.410 045 14268.99 18.90 56037.08 88888.00 2020-02-14 17:06:19.910 045 14269.03 18.82 56037.12 88888.00 2020-02-14 17:06:20.410 045 14269.05 18.79 56037.12 88888.00 2020-02-14 17:06:20.910 045 14269.07 18.87 56037.17 88888.00 2020-02-14 17:06:21.410 045 14269.12 18.88 56037.31 88888.00 2020-02-14 17:06:21.910 045 14269.17 18.91 56037.37 88888.00 2020-02-14 17:06:22.410 045 14269.22 18.95 56037.35 88888.00 2020-02-14 17:06:22.910 045 14269.19 18.89 56037.40 88888.00 2020-02-14 17:06:23.410 045 14269.21 18.89 56037.41 88888.00 2020-02-14 17:06:23.910 045 14269.23 18.91 56037.41 88888.00 2020-02-14 17:06:24.410 045 14269.24 18.95 56037.47 88888.00 2020-02-14 17:06:24.910 045 14269.26 18.91 56037.57 88888.00 2020-02-14 17:06:25.410 045 14269.30 18.89 56037.58 88888.00 2020-02-14 17:06:25.910 045 14269.30 18.91 56037.58 88888.00 2020-02-14 17:06:26.410 045 14269.31 18.93 56037.67 88888.00 2020-02-14 17:06:26.910 045 14269.37 19.03 56037.76 88888.00 2020-02-14 17:06:27.410 045 14269.42 19.04 56037.85 88888.00 2020-02-14 17:06:27.910 045 14269.47 19.00 56037.93 88888.00 2020-02-14 17:06:28.910 045 14269.50 19.07 56037.97 88888.00 2020-02-14 17:06:29.410 045 14269.49 19.08 56038.03 88888.00 2020-02-14 17:06:29.910 045 14269.60 19.05 56038.11 88888.00 2020-02-14 17:06:30.410 045 14269.64 19.05 56038.13 88888.00 2020-02-14 17:06:30.910 045 14269.64 19.06 56038.12 88888.00 2020-02-14 17:06:31.410 045 14269.67 19.13 56038.19 88888.00 2020-02-14 17:06:31.910 045 14269.70 19.10 56038.29 88888.00 2020-02-14 17:06:32.410 045 14269.73 19.13 56038.39 88888.00 2020-02-14 17:06:32.910 045 14269.72 19.15 56038.37 88888.00 2020-02-14 17:06:33.410 045 14269.72 19.25 56038.44 88888.00 2020-02-14 17:06:33.910 045 14269.74 19.23 56038.54 88888.00 2020-02-14 17:06:34.410 045 14269.77 19.31 56038.67 88888.00 2020-02-14 17:06:34.910 045 14269.75 19.33 56038.68 88888.00 2020-02-14 17:06:35.410 045 14269.74 19.31 56038.65 88888.00 2020-02-14 17:06:35.910 045 14269.72 19.33 56038.72 88888.00 2020-02-14 17:06:36.410 045 14269.69 19.39 56038.75 88888.00 2020-02-14 17:06:36.910 045 14269.68 19.46 56038.84 88888.00 2020-02-14 17:06:37.410 045 14269.70 19.42 56038.89 88888.00 2020-02-14 17:06:37.910 045 14269.69 19.40 56038.97 88888.00 2020-02-14 17:06:38.410 045 14269.63 19.47 56038.99 88888.00 2020-02-14 17:06:38.910 045 14269.63 19.57 56039.01 88888.00 2020-02-14 17:06:39.410 045 14269.59 19.59 56039.14 88888.00 2020-02-14 17:06:39.910 045 14269.54 19.67 56039.19 88888.00 2020-02-14 17:06:40.410 045 14269.52 19.73 56039.22 88888.00 2020-02-14 17:06:40.910 045 14269.55 19.84 56039.21 88888.00 2020-02-14 17:06:41.410 045 14269.52 19.82 56039.29 88888.00 2020-02-14 17:06:41.910 045 14269.56 19.83 56039.41 88888.00 2020-02-14 17:06:42.410 045 14269.61 19.90 56039.44 88888.00 2020-02-14 17:06:42.910 045 14269.55 19.91 56039.44 88888.00 2020-02-14 17:06:43.410 045 14269.51 19.97 56039.44 88888.00 2020-02-14 17:06:43.910 045 14269.42 20.01 56039.43 88888.00 2020-02-14 17:06:44.410 045 14269.42 20.07 56039.48 88888.00 2020-02-14 17:06:44.910 045 14269.40 20.10 56039.57 88888.00 2020-02-14 17:06:45.410 045 14269.31 20.13 56039.55 88888.00 2020-02-14 17:06:45.910 045 14269.24 20.14 56039.44 88888.00 2020-02-14 17:06:46.410 045 14269.17 20.11 56039.36 88888.00 2020-02-14 17:06:46.910 045 14269.08 20.25 56039.34 88888.00 2020-02-14 17:06:47.410 045 14269.03 20.30 56039.34 88888.00 2020-02-14 17:06:47.910 045 14268.96 20.27 56039.40 88888.00 2020-02-14 17:06:48.410 045 14268.90 20.22 56039.37 88888.00 2020-02-14 17:06:48.910 045 14268.81 20.26 56039.35 88888.00 2020-02-14 17:06:49.410 045 14268.70 20.26 56039.23 88888.00 2020-02-14 17:06:49.910 045 14268.65 20.30 56039.15 88888.00 2020-02-14 17:06:50.410 045 14268.57 20.35 56039.13 88888.00 2020-02-14 17:06:50.910 045 14268.48 20.40 56039.15 88888.00 2020-02-14 17:06:51.410 045 14268.39 20.45 56039.18 88888.00 2020-02-14 17:06:51.910 045 14268.34 20.51 56039.14 88888.00 2020-02-14 17:06:52.410 045 14268.34 20.45 56039.08 88888.00 2020-02-14 17:06:52.910 045 14268.25 20.44 56039.03 88888.00 2020-02-14 17:06:53.410 045 14268.21 20.40 56038.91 88888.00 2020-02-14 17:06:53.910 045 14268.14 20.43 56038.81 88888.00 2020-02-14 17:06:54.410 045 14268.06 20.40 56038.82 88888.00 2020-02-14 17:06:54.910 045 14268.00 20.42 56038.77 88888.00 2020-02-14 17:06:55.410 045 14267.96 20.41 56038.71 88888.00 2020-02-14 17:06:55.910 045 14267.95 20.44 56038.62 88888.00 2020-02-14 17:06:56.410 045 14267.89 20.45 56038.57 88888.00 2020-02-14 17:06:56.910 045 14267.93 20.41 56038.53 88888.00 2020-02-14 17:06:57.410 045 14267.89 20.37 56038.48 88888.00 2020-02-14 17:06:57.910 045 14267.85 20.33 56038.41 88888.00 2020-02-14 17:06:58.410 045 14267.88 20.33 56038.33 88888.00 2020-02-14 17:06:58.911 045 14267.86 20.35 56038.34 88888.00 2020-02-14 17:06:59.411 045 14267.80 20.30 56038.32 88888.00 2020-02-14 17:06:59.911 045 14267.80 20.30 56038.25 88888.00 2020-02-14 17:07:00.411 045 14267.75 20.26 56038.13 88888.00 2020-02-14 17:07:00.911 045 14267.69 20.20 56038.13 88888.00 2020-02-14 17:07:01.411 045 14267.69 20.14 56038.12 88888.00 2020-02-14 17:07:01.911 045 14267.74 20.10 56038.10 88888.00 2020-02-14 17:07:02.411 045 14267.73 20.17 56038.02 88888.00 2020-02-14 17:07:02.911 045 14267.68 20.14 56037.98 88888.00 2020-02-14 17:07:03.411 045 14267.69 20.15 56037.96 88888.00 2020-02-14 17:07:03.911 045 14267.68 20.15 56037.88 88888.00 2020-02-14 17:07:04.411 045 14267.69 20.10 56037.84 88888.00 2020-02-14 17:07:04.911 045 14267.76 20.07 56037.79 88888.00 2020-02-14 17:07:05.411 045 14267.76 20.16 56037.71 88888.00 2020-02-14 17:07:05.911 045 14267.75 20.19 56037.57 88888.00 2020-02-14 17:07:06.411 045 14267.78 20.15 56037.50 88888.00 2020-02-14 17:07:06.911 045 14267.83 20.11 56037.50 88888.00 2020-02-14 17:07:07.411 045 14267.86 20.03 56037.41 88888.00 2020-02-14 17:07:07.911 045 14267.84 20.03 56037.32 88888.00 2020-02-14 17:07:08.411 045 14267.88 20.06 56037.27 88888.00 2020-02-14 17:07:08.911 045 14267.93 20.03 56037.18 88888.00 2020-02-14 17:07:09.411 045 14267.96 19.97 56037.17 88888.00 2020-02-14 17:07:09.911 045 14267.97 19.92 56037.12 88888.00 2020-02-14 17:07:10.411 045 14267.98 19.91 56037.06 88888.00 2020-02-14 17:07:10.911 045 14268.01 19.95 56037.02 88888.00 2020-02-14 17:07:11.411 045 14268.10 19.95 56036.98 88888.00 2020-02-14 17:07:11.911 045 14268.20 19.94 56036.91 88888.00 2020-02-14 17:07:12.411 045 14268.24 19.89 56036.89 88888.00 2020-02-14 17:07:12.911 045 14268.22 19.88 56036.87 88888.00 2020-02-14 17:07:13.411 045 14268.23 19.94 56036.74 88888.00 2020-02-14 17:07:13.911 045 14268.24 19.88 56036.64 88888.00 2020-02-14 17:07:14.411 045 14268.32 19.95 56036.60 88888.00 2020-02-14 17:07:14.911 045 14268.35 19.98 56036.55 88888.00 2020-02-14 17:07:15.411 045 14268.34 19.92 56036.50 88888.00 2020-02-14 17:07:15.911 045 14268.34 19.85 56036.45 88888.00 2020-02-14 17:07:16.411 045 14268.24 19.82 56036.38 88888.00 2020-02-14 17:07:16.911 045 14268.24 19.84 56036.28 88888.00 2020-02-14 17:07:17.411 045 14268.24 19.77 56036.22 88888.00 2020-02-14 17:07:17.911 045 14268.30 19.74 56036.23 88888.00 2020-02-14 17:07:18.411 045 14268.29 19.76 56036.16 88888.00 2020-02-14 17:07:18.911 045 14268.28 19.66 56036.07 88888.00 2020-02-14 17:07:19.411 045 14268.29 19.61 56036.04 88888.00 2020-02-14 17:07:19.911 045 14268.29 19.58 56036.00 88888.00 2020-02-14 17:07:20.411 045 14268.37 19.55 56035.95 88888.00 2020-02-14 17:07:20.911 045 14268.38 19.49 56035.89 88888.00 2020-02-14 17:07:21.411 045 14268.34 19.43 56035.86 88888.00 2020-02-14 17:07:22.411 045 14268.31 19.37 56035.71 88888.00 2020-02-14 17:07:22.911 045 14268.32 19.31 56035.66 88888.00 2020-02-14 17:07:23.411 045 14268.26 19.26 56035.65 88888.00 2020-02-14 17:07:23.911 045 14268.25 19.24 56035.65 88888.00 2020-02-14 17:07:24.411 045 14268.23 19.21 56035.52 88888.00 2020-02-14 17:07:24.911 045 14268.21 19.21 56035.47 88888.00 2020-02-14 17:07:25.411 045 14268.22 19.23 56035.51 88888.00 2020-02-14 17:07:25.911 045 14268.28 19.15 56035.50 88888.00 2020-02-14 17:07:26.411 045 14268.25 19.10 56035.45 88888.00 2020-02-14 17:07:26.911 045 14268.25 19.08 56035.47 88888.00 2020-02-14 17:07:27.411 045 14268.25 19.03 56035.37 88888.00 2020-02-14 17:07:27.911 045 14268.23 18.99 56035.28 88888.00 2020-02-14 17:07:28.411 045 14268.22 18.95 56035.26 88888.00 2020-02-14 17:07:28.911 045 14268.21 18.97 56035.31 88888.00 2020-02-14 17:07:29.411 045 14268.21 18.98 56035.34 88888.00 2020-02-14 17:07:29.911 045 14268.15 18.90 56035.35 88888.00 2020-02-14 17:07:30.411 045 14268.15 18.90 56035.34 88888.00 2020-02-14 17:07:30.911 045 14268.14 18.90 56035.40 88888.00 2020-02-14 17:07:31.411 045 14268.11 18.91 56035.35 88888.00 2020-02-14 17:07:32.411 045 14268.05 18.84 56035.34 88888.00 2020-02-14 17:07:32.911 045 14268.04 18.84 56035.34 88888.00 2020-02-14 17:07:33.411 045 14268.04 18.82 56035.28 88888.00 2020-02-14 17:07:33.911 045 14268.05 18.79 56035.25 88888.00 2020-02-14 17:07:34.411 045 14268.01 18.78 56035.32 88888.00 2020-02-14 17:07:34.911 045 14267.93 18.79 56035.31 88888.00 2020-02-14 17:07:35.411 045 14267.85 18.83 56035.26 88888.00 2020-02-14 17:07:35.911 045 14267.84 18.84 56035.25 88888.00 2020-02-14 17:07:36.411 045 14267.85 18.83 56035.24 88888.00 2020-02-14 17:07:36.911 045 14267.80 18.80 56035.25 88888.00 2020-02-14 17:07:37.412 045 14267.76 18.79 56035.26 88888.00 2020-02-14 17:07:37.912 045 14267.70 18.67 56035.32 88888.00 2020-02-14 17:07:38.412 045 14267.68 18.64 56035.30 88888.00 2020-02-14 17:07:38.912 045 14267.60 18.72 56035.26 88888.00 2020-02-14 17:07:39.412 045 14267.59 18.67 56035.23 88888.00 2020-02-14 17:07:39.912 045 14267.54 18.61 56035.21 88888.00 2020-02-14 17:07:40.412 045 14267.49 18.57 56035.21 88888.00 2020-02-14 17:07:40.912 045 14267.48 18.54 56035.16 88888.00 2020-02-14 17:07:41.412 045 14267.40 18.55 56035.10 88888.00 2020-02-14 17:07:41.912 045 14267.37 18.48 56035.14 88888.00 2020-02-14 17:07:42.412 045 14267.33 18.40 56035.13 88888.00 2020-02-14 17:07:42.912 045 14267.30 18.45 56035.12 88888.00 2020-02-14 17:07:43.412 045 14267.29 18.44 56035.07 88888.00 2020-02-14 17:07:43.912 045 14267.20 18.34 56035.07 88888.00 2020-02-14 17:07:44.412 045 14267.17 18.33 56035.13 88888.00 2020-02-14 17:07:44.912 045 14267.21 18.34 56035.15 88888.00 2020-02-14 17:07:45.412 045 14267.21 18.32 56035.11 88888.00 2020-02-14 17:07:45.912 045 14267.18 18.31 56035.09 88888.00 2020-02-14 17:07:46.412 045 14267.20 18.33 56035.03 88888.00 2020-02-14 17:07:46.912 045 14267.22 18.32 56035.03 88888.00 2020-02-14 17:07:47.412 045 14267.20 18.29 56035.06 88888.00 2020-02-14 17:07:47.912 045 14267.18 18.22 56035.12 88888.00 2020-02-14 17:07:48.412 045 14267.26 18.29 56035.16 88888.00 2020-02-14 17:07:48.912 045 14267.29 18.30 56035.10 88888.00 2020-02-14 17:07:49.412 045 14267.33 18.32 56035.05 88888.00 2020-02-14 17:07:49.912 045 14267.35 18.34 56035.11 88888.00 2020-02-14 17:07:50.412 045 14267.33 18.33 56035.24 88888.00 2020-02-14 17:07:50.912 045 14267.33 18.36 56035.34 88888.00 2020-02-14 17:07:51.412 045 14267.37 18.39 56035.29 88888.00 2020-02-14 17:07:52.412 045 14267.38 18.39 56035.30 88888.00 2020-02-14 17:07:52.912 045 14267.39 18.48 56035.35 88888.00 2020-02-14 17:07:53.412 045 14267.39 18.57 56035.38 88888.00 2020-02-14 17:07:53.912 045 14267.38 18.56 56035.45 88888.00 2020-02-14 17:07:54.412 045 14267.37 18.64 56035.49 88888.00 2020-02-14 17:07:54.912 045 14267.37 18.70 56035.51 88888.00 2020-02-14 17:07:55.412 045 14267.39 18.71 56035.52 88888.00 2020-02-14 17:07:55.912 045 14267.39 18.75 56035.54 88888.00 2020-02-14 17:07:56.412 045 14267.37 18.76 56035.58 88888.00 2020-02-14 17:07:56.912 045 14267.35 18.81 56035.65 88888.00 2020-02-14 17:07:57.412 045 14267.33 18.93 56035.68 88888.00 2020-02-14 17:07:57.912 045 14267.35 18.95 56035.71 88888.00 2020-02-14 17:07:58.412 045 14267.35 18.88 56035.84 88888.00 2020-02-14 17:07:58.912 045 14267.36 18.90 56035.94 88888.00 2020-02-14 17:07:59.412 045 14267.33 19.00 56035.97 88888.00 2020-02-14 17:07:59.912 045 14267.30 19.08 56035.94 88888.00 2020-02-14 17:08:00.412 045 14267.31 19.09 56036.01 88888.00 2020-02-14 17:08:00.912 045 14267.32 19.13 56036.00 88888.00 2020-02-14 17:08:01.412 045 14267.33 19.21 56036.14 88888.00 2020-02-14 17:08:01.912 045 14267.31 19.20 56036.19 88888.00 2020-02-14 17:08:02.412 045 14267.33 19.18 56036.25 88888.00 2020-02-14 17:08:02.912 045 14267.42 19.26 56036.24 88888.00 2020-02-14 17:08:03.412 045 14267.41 19.25 56036.24 88888.00 2020-02-14 17:08:03.912 045 14267.38 19.27 56036.24 88888.00 2020-02-14 17:08:04.412 045 14267.43 19.35 56036.32 88888.00 2020-02-14 17:08:04.912 045 14267.45 19.38 56036.40 88888.00 2020-02-14 17:08:05.412 045 14267.48 19.42 56036.38 88888.00 2020-02-14 17:08:05.912 045 14267.52 19.48 56036.43 88888.00 2020-02-14 17:08:06.412 045 14267.50 19.51 56036.54 88888.00 2020-02-14 17:08:06.912 045 14267.49 19.48 56036.55 88888.00 2020-02-14 17:08:07.412 045 14267.52 19.55 56036.52 88888.00 2020-02-14 17:08:07.912 045 14267.58 19.55 56036.57 88888.00 2020-02-14 17:08:08.412 045 14267.61 19.57 56036.62 88888.00 2020-02-14 17:08:08.912 045 14267.66 19.61 56036.59 88888.00 2020-02-14 17:08:09.412 045 14267.72 19.61 56036.69 88888.00 2020-02-14 17:08:09.912 045 14267.75 19.66 56036.71 88888.00 2020-02-14 17:08:10.412 045 14267.76 19.75 56036.75 88888.00 2020-02-14 17:08:10.912 045 14267.80 19.84 56036.79 88888.00 2020-02-14 17:08:11.412 045 14267.85 19.88 56036.79 88888.00 2020-02-14 17:08:11.912 045 14267.87 19.83 56036.80 88888.00 2020-02-14 17:08:12.412 045 14267.92 19.88 56036.83 88888.00 2020-02-14 17:08:12.912 045 14267.98 19.90 56036.83 88888.00 2020-02-14 17:08:13.412 045 14268.01 19.97 56036.89 88888.00 2020-02-14 17:08:13.912 045 14268.01 20.01 56036.89 88888.00 2020-02-14 17:08:14.412 045 14268.05 20.02 56036.91 88888.00 2020-02-14 17:08:14.912 045 14268.11 19.99 56037.01 88888.00 2020-02-14 17:08:15.412 045 14268.12 19.97 56037.07 88888.00 2020-02-14 17:08:15.912 045 14268.19 20.02 56037.03 88888.00 2020-02-14 17:08:16.412 045 14268.22 19.92 56037.03 88888.00 2020-02-14 17:08:16.912 045 14268.25 19.99 56037.02 88888.00 2020-02-14 17:08:17.413 045 14268.26 20.00 56037.03 88888.00 2020-02-14 17:08:17.913 045 14268.30 20.01 56037.06 88888.00 2020-02-14 17:08:18.413 045 14268.31 19.98 56037.06 88888.00 2020-02-14 17:08:18.913 045 14268.31 20.01 56037.00 88888.00 2020-02-14 17:08:19.413 045 14268.37 20.02 56037.04 88888.00 2020-02-14 17:08:19.913 045 14268.39 20.00 56037.08 88888.00 2020-02-14 17:08:20.413 045 14268.43 20.06 56037.11 88888.00 2020-02-14 17:08:20.913 045 14268.48 20.03 56037.13 88888.00 2020-02-14 17:08:21.413 045 14268.52 20.05 56037.07 88888.00 2020-02-14 17:08:21.913 045 14268.53 20.07 56037.06 88888.00 2020-02-14 17:08:22.413 045 14268.47 20.03 56037.04 88888.00 2020-02-14 17:08:22.913 045 14268.52 20.03 56037.09 88888.00 2020-02-14 17:08:23.913 045 14268.63 20.11 56037.09 88888.00 2020-02-14 17:08:24.413 045 14268.72 20.08 56037.07 88888.00 2020-02-14 17:08:24.913 045 14268.71 20.06 56037.08 88888.00 2020-02-14 17:08:25.413 045 14268.75 19.98 56037.10 88888.00 2020-02-14 17:08:25.913 045 14268.80 20.03 56037.07 88888.00 2020-02-14 17:08:26.413 045 14268.85 20.00 56037.06 88888.00 2020-02-14 17:08:26.913 045 14268.94 19.99 56037.08 88888.00 2020-02-14 17:08:27.413 045 14268.95 20.03 56037.07 88888.00 2020-02-14 17:08:27.913 045 14268.95 20.00 56037.08 88888.00 2020-02-14 17:08:28.413 045 14268.97 19.99 56037.18 88888.00 2020-02-14 17:08:28.913 045 14269.06 19.95 56037.26 88888.00 2020-02-14 17:08:29.413 045 14269.06 19.86 56037.27 88888.00 2020-02-14 17:08:29.913 045 14269.13 19.82 56037.21 88888.00 2020-02-14 17:08:30.413 045 14269.14 19.82 56037.25 88888.00 2020-02-14 17:08:30.913 045 14269.14 19.91 56037.30 88888.00 2020-02-14 17:08:31.413 045 14269.17 19.92 56037.37 88888.00 2020-02-14 17:08:31.913 045 14269.28 19.97 56037.41 88888.00 2020-02-14 17:08:32.413 045 14269.33 19.89 56037.43 88888.00 2020-02-14 17:08:32.913 045 14269.34 19.92 56037.43 88888.00 2020-02-14 17:08:33.413 045 14269.37 19.88 56037.44 88888.00 2020-02-14 17:08:33.913 045 14269.44 19.81 56037.44 88888.00 2020-02-14 17:08:34.413 045 14269.49 19.84 56037.46 88888.00 2020-02-14 17:08:34.913 045 14269.53 19.82 56037.48 88888.00 2020-02-14 17:08:35.413 045 14269.55 19.85 56037.46 88888.00 2020-02-14 17:08:35.913 045 14269.60 19.88 56037.49 88888.00 2020-02-14 17:08:36.413 045 14269.62 19.92 56037.53 88888.00 2020-02-14 17:08:36.913 045 14269.64 19.88 56037.54 88888.00 2020-02-14 17:08:37.413 045 14269.69 19.93 56037.54 88888.00 2020-02-14 17:08:37.913 045 14269.75 19.86 56037.54 88888.00 2020-02-14 17:08:38.413 045 14269.79 19.86 56037.55 88888.00 2020-02-14 17:08:38.913 045 14269.87 19.94 56037.59 88888.00 2020-02-14 17:08:39.413 045 14269.96 19.90 56037.59 88888.00 2020-02-14 17:08:39.913 045 14269.99 19.89 56037.58 88888.00 2020-02-14 17:08:40.413 045 14269.95 19.92 56037.50 88888.00 2020-02-14 17:08:40.913 045 14269.93 19.88 56037.58 88888.00 2020-02-14 17:08:41.413 045 14269.96 19.93 56037.62 88888.00 2020-02-14 17:08:41.913 045 14270.04 19.93 56037.63 88888.00 2020-02-14 17:08:42.413 045 14270.09 19.95 56037.69 88888.00 2020-02-14 17:08:42.913 045 14270.12 19.93 56037.74 88888.00 2020-02-14 17:08:43.413 045 14270.09 19.99 56037.72 88888.00 2020-02-14 17:08:43.913 045 14270.05 19.97 56037.81 88888.00 2020-02-14 17:08:44.413 045 14270.04 20.01 56037.85 88888.00 2020-02-14 17:08:44.913 045 14270.06 20.00 56037.85 88888.00 2020-02-14 17:08:45.413 045 14270.10 19.99 56037.82 88888.00 2020-02-14 17:08:45.913 045 14270.09 20.03 56037.77 88888.00 2020-02-14 17:08:46.413 045 14270.14 20.08 56037.81 88888.00 2020-02-14 17:08:46.913 045 14270.14 20.02 56037.86 88888.00 2020-02-14 17:08:47.413 045 14270.17 20.03 56037.85 88888.00 2020-02-14 17:08:47.913 045 14270.17 20.06 56037.79 88888.00 2020-02-14 17:08:48.413 045 14270.18 20.01 56037.84 88888.00 2020-02-14 17:08:48.913 045 14270.19 20.06 56037.88 88888.00 2020-02-14 17:08:49.413 045 14270.16 20.09 56037.86 88888.00 2020-02-14 17:08:49.913 045 14270.20 20.08 56037.85 88888.00 2020-02-14 17:08:50.413 045 14270.18 20.02 56037.85 88888.00 2020-02-14 17:08:50.913 045 14270.10 20.00 56037.88 88888.00 2020-02-14 17:08:51.413 045 14270.12 19.99 56037.90 88888.00 2020-02-14 17:08:51.913 045 14270.15 20.00 56037.85 88888.00 2020-02-14 17:08:52.413 045 14270.15 20.01 56037.85 88888.00 2020-02-14 17:08:52.913 045 14270.17 19.97 56037.82 88888.00 2020-02-14 17:08:53.413 045 14270.12 20.06 56037.82 88888.00 2020-02-14 17:08:53.913 045 14270.15 20.14 56037.78 88888.00 2020-02-14 17:08:54.413 045 14270.19 20.07 56037.76 88888.00 2020-02-14 17:08:54.913 045 14270.18 20.05 56037.77 88888.00 2020-02-14 17:08:55.413 045 14270.14 20.09 56037.73 88888.00 2020-02-14 17:08:55.913 045 14270.14 20.06 56037.73 88888.00 2020-02-14 17:08:56.413 045 14270.10 19.95 56037.67 88888.00 2020-02-14 17:08:56.913 045 14270.11 19.94 56037.64 88888.00 2020-02-14 17:08:57.413 045 14270.10 20.01 56037.56 88888.00 2020-02-14 17:08:57.913 045 14270.09 19.94 56037.51 88888.00 2020-02-14 17:08:58.413 045 14270.06 19.88 56037.48 88888.00 2020-02-14 17:08:58.913 045 14270.05 19.83 56037.40 88888.00 2020-02-14 17:08:59.404 045 14270.04 19.78 56037.32 88888.00 2020-02-14 17:08:59.904 045 14270.00 19.80 56037.31 88888.00 2020-02-14 17:09:00.404 045 14269.95 19.77 56037.31 88888.00 2020-02-14 17:09:00.904 045 14269.98 19.82 56037.25 88888.00 2020-02-14 17:09:01.904 045 14269.90 19.60 56037.10 88888.00 2020-02-14 17:09:02.404 045 14269.92 19.65 56037.03 88888.00 2020-02-14 17:09:02.904 045 14270.02 19.56 56036.97 88888.00 2020-02-14 17:09:03.404 045 14270.04 19.52 56036.92 88888.00 2020-02-14 17:09:03.904 045 14270.02 19.44 56036.83 88888.00 2020-02-14 17:09:04.404 045 14270.00 19.35 56036.81 88888.00 2020-02-14 17:09:04.904 045 14269.96 19.37 56036.74 88888.00 2020-02-14 17:09:05.404 045 14269.90 19.29 56036.64 88888.00 2020-02-14 17:09:05.904 045 14269.88 19.24 56036.53 88888.00 2020-02-14 17:09:06.404 045 14269.86 19.22 56036.43 88888.00 2020-02-14 17:09:06.904 045 14269.82 19.22 56036.40 88888.00 2020-02-14 17:09:07.404 045 14269.77 19.15 56036.25 88888.00 2020-02-14 17:09:07.904 045 14269.67 19.09 56036.13 88888.00 2020-02-14 17:09:08.404 045 14269.63 19.03 56036.01 88888.00 2020-02-14 17:09:08.904 045 14269.54 19.01 56035.93 88888.00 2020-02-14 17:09:09.404 045 14269.47 18.95 56035.94 88888.00 2020-02-14 17:09:09.904 045 14269.41 18.92 56035.89 88888.00 2020-02-14 17:09:10.404 045 14269.35 18.86 56035.81 88888.00 2020-02-14 17:09:10.904 045 14269.33 18.81 56035.70 88888.00 2020-02-14 17:09:11.404 045 14269.32 18.73 56035.59 88888.00 2020-02-14 17:09:11.904 045 14269.30 18.67 56035.48 88888.00 2020-02-14 17:09:12.404 045 14269.31 18.70 56035.31 88888.00 2020-02-14 17:09:12.904 045 14269.31 18.59 56035.26 88888.00 2020-02-14 17:09:13.404 045 14269.22 18.47 56035.25 88888.00 2020-02-14 17:09:13.904 045 14269.16 18.49 56035.16 88888.00 2020-02-14 17:09:14.404 045 14269.23 18.53 56035.03 88888.00 2020-02-14 17:09:14.904 045 14269.24 18.46 56034.92 88888.00 2020-02-14 17:09:15.404 045 14269.19 18.45 56034.86 88888.00 2020-02-14 17:09:15.904 045 14269.16 18.42 56034.86 88888.00 2020-02-14 17:09:16.404 045 14269.10 18.36 56034.81 88888.00 2020-02-14 17:09:16.904 045 14269.08 18.27 56034.66 88888.00 2020-02-14 17:09:17.404 045 14269.07 18.29 56034.59 88888.00 2020-02-14 17:09:17.904 045 14269.06 18.33 56034.58 88888.00 2020-02-14 17:09:18.404 045 14269.00 18.37 56034.56 88888.00 2020-02-14 17:09:18.904 045 14268.99 18.33 56034.53 88888.00 2020-02-14 17:09:19.404 045 14268.99 18.28 56034.44 88888.00 2020-02-14 17:09:19.904 045 14269.02 18.23 56034.35 88888.00 2020-02-14 17:09:20.404 045 14269.04 18.24 56034.30 88888.00 2020-02-14 17:09:20.904 045 14269.03 18.24 56034.30 88888.00 2020-02-14 17:09:21.404 045 14268.99 18.29 56034.26 88888.00 2020-02-14 17:09:21.904 045 14268.96 18.30 56034.22 88888.00 2020-02-14 17:09:22.404 045 14268.91 18.30 56034.17 88888.00 2020-02-14 17:09:22.904 045 14268.89 18.33 56034.06 88888.00 2020-02-14 17:09:23.404 045 14268.86 18.34 56033.99 88888.00 2020-02-14 17:09:23.904 045 14268.89 18.41 56033.92 88888.00 2020-02-14 17:09:24.404 045 14268.87 18.42 56033.87 88888.00 2020-02-14 17:09:24.904 045 14268.85 18.42 56033.81 88888.00 2020-02-14 17:09:25.404 045 14268.84 18.42 56033.78 88888.00 2020-02-14 17:09:25.904 045 14268.82 18.36 56033.81 88888.00 2020-02-14 17:09:26.404 045 14268.80 18.28 56033.76 88888.00 2020-02-14 17:09:26.904 045 14268.79 18.23 56033.69 88888.00 2020-02-14 17:09:27.404 045 14268.77 18.21 56033.63 88888.00 2020-02-14 17:09:27.904 045 14268.77 18.13 56033.63 88888.00 2020-02-14 17:09:28.404 045 14268.74 18.14 56033.61 88888.00 2020-02-14 17:09:28.904 045 14268.69 18.16 56033.57 88888.00 2020-02-14 17:09:29.404 045 14268.67 18.13 56033.53 88888.00 2020-02-14 17:09:29.904 045 14268.70 18.11 56033.47 88888.00 2020-02-14 17:09:30.404 045 14268.67 18.05 56033.48 88888.00 2020-02-14 17:09:30.904 045 14268.62 17.99 56033.40 88888.00 2020-02-14 17:09:31.404 045 14268.63 17.96 56033.37 88888.00 2020-02-14 17:09:31.904 045 14268.67 17.96 56033.31 88888.00 2020-02-14 17:09:32.404 045 14268.66 17.91 56033.24 88888.00 2020-02-14 17:09:32.904 045 14268.66 17.94 56033.19 88888.00 2020-02-14 17:09:33.404 045 14268.67 17.96 56033.22 88888.00 2020-02-14 17:09:33.904 045 14268.69 17.97 56033.19 88888.00 2020-02-14 17:09:34.404 045 14268.69 17.97 56033.14 88888.00 2020-02-14 17:09:34.904 045 14268.77 17.98 56033.13 88888.00 2020-02-14 17:09:35.404 045 14268.78 17.94 56033.09 88888.00 2020-02-14 17:09:35.904 045 14268.81 17.96 56033.09 88888.00 2020-02-14 17:09:36.404 045 14268.85 17.97 56033.10 88888.00 2020-02-14 17:09:36.904 045 14268.87 17.98 56033.15 88888.00 2020-02-14 17:09:37.404 045 14268.90 17.96 56033.13 88888.00 2020-02-14 17:09:37.904 045 14268.95 17.91 56033.13 88888.00 2020-02-14 17:09:38.404 045 14268.98 17.86 56033.12 88888.00 2020-02-14 17:09:38.904 045 14269.00 17.91 56033.10 88888.00 2020-02-14 17:09:39.404 045 14269.03 17.98 56033.17 88888.00 2020-02-14 17:09:39.904 045 14269.09 18.03 56033.26 88888.00 2020-02-14 17:09:40.404 045 14269.13 18.05 56033.23 88888.00 2020-02-14 17:09:40.904 045 14269.18 18.04 56033.25 88888.00 2020-02-14 17:09:41.404 045 14269.15 18.06 56033.29 88888.00 2020-02-14 17:09:41.904 045 14269.22 18.07 56033.32 88888.00 2020-02-14 17:09:42.404 045 14269.25 18.10 56033.35 88888.00 2020-02-14 17:09:42.904 045 14269.32 18.14 56033.40 88888.00 2020-02-14 17:09:43.404 045 14269.33 18.25 56033.47 88888.00 2020-02-14 17:09:43.904 045 14269.34 18.23 56033.52 88888.00 2020-02-14 17:09:44.404 045 14269.41 18.24 56033.62 88888.00 2020-02-14 17:09:44.904 045 14269.45 18.28 56033.73 88888.00 2020-02-14 17:09:45.404 045 14269.52 18.33 56033.78 88888.00 2020-02-14 17:09:45.904 045 14269.55 18.39 56033.74 88888.00 2020-02-14 17:09:46.404 045 14269.55 18.45 56033.76 88888.00 2020-02-14 17:09:46.905 045 14269.60 18.48 56033.91 88888.00 2020-02-14 17:09:47.405 045 14269.63 18.54 56034.01 88888.00 2020-02-14 17:09:47.905 045 14269.70 18.57 56034.01 88888.00 2020-02-14 17:09:48.405 045 14269.71 18.65 56033.97 88888.00 2020-02-14 17:09:48.905 045 14269.79 18.67 56034.01 88888.00 2020-02-14 17:09:49.405 045 14269.87 18.66 56034.06 88888.00 2020-02-14 17:09:49.905 045 14269.91 18.75 56034.13 88888.00 2020-02-14 17:09:50.405 045 14269.92 18.78 56034.25 88888.00 2020-02-14 17:09:50.905 045 14269.93 18.83 56034.27 88888.00 2020-02-14 17:09:51.405 045 14269.93 18.83 56034.26 88888.00 2020-02-14 17:09:51.905 045 14269.96 18.90 56034.30 88888.00 2020-02-14 17:09:52.405 045 14269.96 18.90 56034.32 88888.00 2020-02-14 17:09:52.905 045 14269.96 18.95 56034.37 88888.00 2020-02-14 17:09:53.405 045 14269.97 19.01 56034.40 88888.00 2020-02-14 17:09:53.905 045 14269.99 19.07 56034.41 88888.00 2020-02-14 17:09:54.405 045 14270.00 19.00 56034.38 88888.00 2020-02-14 17:09:55.405 045 14270.00 19.13 56034.43 88888.00 2020-02-14 17:09:55.905 045 14269.99 19.16 56034.36 88888.00 2020-02-14 17:09:56.405 045 14269.97 19.16 56034.35 88888.00 2020-02-14 17:09:56.905 045 14269.93 19.12 56034.40 88888.00 2020-02-14 17:09:57.405 045 14269.95 19.14 56034.35 88888.00 2020-02-14 17:09:57.905 045 14269.96 19.07 56034.32 88888.00 2020-02-14 17:09:58.405 045 14269.97 19.08 56034.26 88888.00 2020-02-14 17:09:58.905 045 14269.92 18.98 56034.18 88888.00 2020-02-14 17:09:59.405 045 14269.91 19.00 56034.18 88888.00 2020-02-14 17:09:59.905 045 14269.88 18.99 56034.20 88888.00 2020-02-14 17:10:00.405 045 14269.86 18.96 56034.17 88888.00 2020-02-14 17:10:00.905 045 14269.84 18.97 56034.12 88888.00 2020-02-14 17:10:01.405 045 14269.84 18.91 56034.11 88888.00 2020-02-14 17:10:01.905 045 14269.87 18.87 56034.09 88888.00 2020-02-14 17:10:02.405 045 14269.81 18.86 56033.99 88888.00 2020-02-14 17:10:02.905 045 14269.77 18.82 56033.88 88888.00 2020-02-14 17:10:03.405 045 14269.65 18.74 56033.82 88888.00 2020-02-14 17:10:03.905 045 14269.59 18.70 56033.79 88888.00 2020-02-14 17:10:04.405 045 14269.55 18.59 56033.78 88888.00 2020-02-14 17:10:05.405 045 14269.51 18.47 56033.56 88888.00 2020-02-14 17:10:05.905 045 14269.50 18.49 56033.54 88888.00 2020-02-14 17:10:06.405 045 14269.49 18.41 56033.56 88888.00 2020-02-14 17:10:06.905 045 14269.49 18.30 56033.48 88888.00 2020-02-14 17:10:07.405 045 14269.44 18.24 56033.38 88888.00 2020-02-14 17:10:07.905 045 14269.42 18.22 56033.32 88888.00 2020-02-14 17:10:08.405 045 14269.37 18.15 56033.29 88888.00 2020-02-14 17:10:08.905 045 14269.35 18.04 56033.16 88888.00 2020-02-14 17:10:09.405 045 14269.30 17.99 56033.08 88888.00 2020-02-14 17:10:09.905 045 14269.26 17.88 56033.13 88888.00 2020-02-14 17:10:10.405 045 14269.21 17.87 56033.19 88888.00 2020-02-14 17:10:10.905 045 14269.18 17.83 56033.26 88888.00 2020-02-14 17:10:11.405 045 14269.14 17.78 56033.23 88888.00 2020-02-14 17:10:11.905 045 14269.13 17.77 56033.09 88888.00 2020-02-14 17:10:12.405 045 14269.13 17.70 56032.97 88888.00 2020-02-14 17:10:12.905 045 14269.16 17.63 56032.89 88888.00 2020-02-14 17:10:13.405 045 14269.18 17.56 56032.89 88888.00 2020-02-14 17:10:13.905 045 14269.15 17.53 56033.03 88888.00 2020-02-14 17:10:14.405 045 14269.15 17.53 56033.08 88888.00 2020-02-14 17:10:15.405 045 14269.23 17.39 56033.00 88888.00 2020-02-14 17:10:15.905 045 14269.27 17.38 56033.04 88888.00 2020-02-14 17:10:16.405 045 14269.26 17.32 56033.14 88888.00 2020-02-14 17:10:16.905 045 14269.27 17.29 56033.17 88888.00 2020-02-14 17:10:17.405 045 14269.31 17.24 56033.20 88888.00 2020-02-14 17:10:17.905 045 14269.31 17.20 56033.18 88888.00 2020-02-14 17:10:18.405 045 14269.31 17.23 56033.18 88888.00 2020-02-14 17:10:18.905 045 14269.32 17.23 56033.24 88888.00 2020-02-14 17:10:19.405 045 14269.33 17.11 56033.34 88888.00 2020-02-14 17:10:19.905 045 14269.35 17.07 56033.36 88888.00 2020-02-14 17:10:20.405 045 14269.34 17.02 56033.43 88888.00 2020-02-14 17:10:20.905 045 14269.33 17.04 56033.54 88888.00 2020-02-14 17:10:21.405 045 14269.36 17.07 56033.61 88888.00 2020-02-14 17:10:21.905 045 14269.34 17.07 56033.64 88888.00 2020-02-14 17:10:22.405 045 14269.32 17.10 56033.68 88888.00 2020-02-14 17:10:22.905 045 14269.31 17.11 56033.76 88888.00 2020-02-14 17:10:23.405 045 14269.32 17.13 56033.84 88888.00 2020-02-14 17:10:23.905 045 14269.32 17.14 56033.98 88888.00 2020-02-14 17:10:24.405 045 14269.33 17.10 56034.08 88888.00 2020-02-14 17:10:24.905 045 14269.33 17.15 56034.15 88888.00 2020-02-14 17:10:25.405 045 14269.33 17.15 56034.21 88888.00 2020-02-14 17:10:25.905 045 14269.28 17.17 56034.27 88888.00 2020-02-14 17:10:26.405 045 14269.23 17.29 56034.36 88888.00 2020-02-14 17:10:26.905 045 14269.18 17.31 56034.49 88888.00 2020-02-14 17:10:27.405 045 14269.16 17.38 56034.63 88888.00 2020-02-14 17:10:27.905 045 14269.16 17.40 56034.73 88888.00 2020-02-14 17:10:28.405 045 14269.13 17.43 56034.86 88888.00 2020-02-14 17:10:28.905 045 14269.14 17.44 56034.97 88888.00 2020-02-14 17:10:29.405 045 14269.10 17.44 56035.06 88888.00 2020-02-14 17:10:29.905 045 14269.05 17.51 56035.18 88888.00 2020-02-14 17:10:30.406 045 14269.04 17.56 56035.31 88888.00 2020-02-14 17:10:30.906 045 14269.04 17.61 56035.34 88888.00 2020-02-14 17:10:31.406 045 14268.99 17.63 56035.37 88888.00 2020-02-14 17:10:31.906 045 14268.97 17.62 56035.44 88888.00 2020-02-14 17:10:32.406 045 14268.96 17.61 56035.59 88888.00 2020-02-14 17:10:32.906 045 14268.89 17.68 56035.71 88888.00 2020-02-14 17:10:33.406 045 14268.85 17.68 56035.87 88888.00 2020-02-14 17:10:33.906 045 14268.84 17.73 56035.96 88888.00 2020-02-14 17:10:34.406 045 14268.80 17.79 56035.96 88888.00 2020-02-14 17:10:34.906 045 14268.78 17.81 56036.00 88888.00 2020-02-14 17:10:35.406 045 14268.74 17.81 56036.14 88888.00 2020-02-14 17:10:35.906 045 14268.70 17.81 56036.21 88888.00 2020-02-14 17:10:36.406 045 14268.69 17.89 56036.19 88888.00 2020-02-14 17:10:36.906 045 14268.67 17.95 56036.23 88888.00 2020-02-14 17:10:37.406 045 14268.62 17.95 56036.33 88888.00 2020-02-14 17:10:37.906 045 14268.63 17.98 56036.40 88888.00 2020-02-14 17:10:38.406 045 14268.60 17.98 56036.48 88888.00 2020-02-14 17:10:38.906 045 14268.54 17.97 56036.59 88888.00 2020-02-14 17:10:39.406 045 14268.51 18.00 56036.59 88888.00 2020-02-14 17:10:39.906 045 14268.53 18.02 56036.59 88888.00 2020-02-14 17:10:40.406 045 14268.54 18.00 56036.65 88888.00 2020-02-14 17:10:40.906 045 14268.57 18.04 56036.75 88888.00 2020-02-14 17:10:41.406 045 14268.59 17.97 56036.82 88888.00 2020-02-14 17:10:41.906 045 14268.61 17.95 56036.82 88888.00 2020-02-14 17:10:42.406 045 14268.60 17.94 56036.84 88888.00 2020-02-14 17:10:42.906 045 14268.56 17.93 56036.88 88888.00 2020-02-14 17:10:43.406 045 14268.54 17.98 56036.87 88888.00 2020-02-14 17:10:43.906 045 14268.56 18.07 56036.91 88888.00 2020-02-14 17:10:44.406 045 14268.57 18.07 56037.01 88888.00 2020-02-14 17:10:44.906 045 14268.54 18.07 56037.02 88888.00 2020-02-14 17:10:45.406 045 14268.56 18.11 56037.04 88888.00 2020-02-14 17:10:45.906 045 14268.58 18.08 56037.06 88888.00 2020-02-14 17:10:46.406 045 14268.65 18.10 56037.09 88888.00 2020-02-14 17:10:46.906 045 14268.63 18.14 56037.15 88888.00 2020-02-14 17:10:47.406 045 14268.65 18.20 56037.13 88888.00 2020-02-14 17:10:47.906 045 14268.68 18.20 56037.19 88888.00 2020-02-14 17:10:48.406 045 14268.72 18.27 56037.30 88888.00 2020-02-14 17:10:48.906 045 14268.77 18.28 56037.32 88888.00 2020-02-14 17:10:49.406 045 14268.77 18.23 56037.32 88888.00 2020-02-14 17:10:49.906 045 14268.76 18.25 56037.35 88888.00 2020-02-14 17:10:50.406 045 14268.80 18.29 56037.32 88888.00 2020-02-14 17:10:50.906 045 14268.85 18.36 56037.36 88888.00 2020-02-14 17:10:51.406 045 14268.91 18.42 56037.37 88888.00 2020-02-14 17:10:51.906 045 14268.91 18.41 56037.41 88888.00 2020-02-14 17:10:52.406 045 14268.86 18.45 56037.51 88888.00 2020-02-14 17:10:52.906 045 14268.87 18.42 56037.54 88888.00 2020-02-14 17:10:53.406 045 14268.90 18.40 56037.51 88888.00 2020-02-14 17:10:53.906 045 14268.93 18.48 56037.54 88888.00 2020-02-14 17:10:54.406 045 14268.91 18.56 56037.60 88888.00 2020-02-14 17:10:54.906 045 14268.95 18.51 56037.60 88888.00 2020-02-14 17:10:55.406 045 14268.97 18.45 56037.57 88888.00 2020-02-14 17:10:55.906 045 14269.02 18.45 56037.58 88888.00 2020-02-14 17:10:56.406 045 14268.99 18.50 56037.60 88888.00 2020-02-14 17:10:56.906 045 14269.02 18.50 56037.67 88888.00 2020-02-14 17:10:57.406 045 14269.10 18.57 56037.73 88888.00 2020-02-14 17:10:57.906 045 14269.14 18.62 56037.72 88888.00 2020-02-14 17:10:58.406 045 14269.06 18.64 56037.75 88888.00 2020-02-14 17:10:58.906 045 14269.08 18.65 56037.73 88888.00 2020-02-14 17:10:59.406 045 14269.10 18.72 56037.76 88888.00 2020-02-14 17:10:59.906 045 14269.09 18.79 56037.78 88888.00 2020-02-14 17:11:00.406 045 14269.12 18.78 56037.79 88888.00 2020-02-14 17:11:00.906 045 14269.09 18.76 56037.83 88888.00 2020-02-14 17:11:01.406 045 14269.12 18.81 56037.82 88888.00 2020-02-14 17:11:01.906 045 14269.19 18.80 56037.83 88888.00 2020-02-14 17:11:02.406 045 14269.23 18.81 56037.86 88888.00 2020-02-14 17:11:02.906 045 14269.18 18.82 56037.86 88888.00 2020-02-14 17:11:03.406 045 14269.17 18.91 56037.88 88888.00 2020-02-14 17:11:03.906 045 14269.17 18.97 56037.85 88888.00 2020-02-14 17:11:04.406 045 14269.16 18.98 56037.88 88888.00 2020-02-14 17:11:04.906 045 14269.15 19.01 56037.93 88888.00 2020-02-14 17:11:05.407 045 14269.13 18.99 56037.94 88888.00 2020-02-14 17:11:05.907 045 14269.14 19.03 56037.92 88888.00 2020-02-14 17:11:06.407 045 14269.13 19.06 56037.93 88888.00 2020-02-14 17:11:06.907 045 14269.15 19.04 56037.96 88888.00 2020-02-14 17:11:07.407 045 14269.18 19.08 56038.02 88888.00 2020-02-14 17:11:07.907 045 14269.21 19.15 56038.02 88888.00 2020-02-14 17:11:08.407 045 14269.23 19.15 56038.09 88888.00 2020-02-14 17:11:08.907 045 14269.19 19.03 56038.14 88888.00 2020-02-14 17:11:09.407 045 14269.17 19.06 56038.13 88888.00 2020-02-14 17:11:09.907 045 14269.19 19.04 56038.07 88888.00 2020-02-14 17:11:10.407 045 14269.24 19.06 56038.05 88888.00 2020-02-14 17:11:10.907 045 14269.23 19.09 56038.12 88888.00 2020-02-14 17:11:11.407 045 14269.25 19.15 56038.13 88888.00 2020-02-14 17:11:11.907 045 14269.27 19.23 56038.15 88888.00 2020-02-14 17:11:12.407 045 14269.31 19.23 56038.21 88888.00 2020-02-14 17:11:12.907 045 14269.32 19.14 56038.23 88888.00 2020-02-14 17:11:13.407 045 14269.32 19.12 56038.30 88888.00 2020-02-14 17:11:13.907 045 14269.33 19.16 56038.34 88888.00 2020-02-14 17:11:14.407 045 14269.32 19.21 56038.34 88888.00 2020-02-14 17:11:14.907 045 14269.28 19.17 56038.39 88888.00 2020-02-14 17:11:15.407 045 14269.31 19.18 56038.39 88888.00 2020-02-14 17:11:15.907 045 14269.30 19.18 56038.38 88888.00 2020-02-14 17:11:16.907 045 14269.39 19.24 56038.26 88888.00 2020-02-14 17:11:17.407 045 14269.43 19.27 56038.25 88888.00 2020-02-14 17:11:17.907 045 14269.41 19.21 56038.32 88888.00 2020-02-14 17:11:18.407 045 14269.41 19.22 56038.43 88888.00 2020-02-14 17:11:18.907 045 14269.35 19.20 56038.51 88888.00 2020-02-14 17:11:19.407 045 14269.36 19.27 56038.56 88888.00 2020-02-14 17:11:19.907 045 14269.37 19.27 56038.58 88888.00 2020-02-14 17:11:20.407 045 14269.39 19.29 56038.50 88888.00 2020-02-14 17:11:20.907 045 14269.37 19.25 56038.46 88888.00 2020-02-14 17:11:21.407 045 14269.35 19.29 56038.44 88888.00 2020-02-14 17:11:21.907 045 14269.33 19.26 56038.49 88888.00 2020-02-14 17:11:22.407 045 14269.31 19.24 56038.57 88888.00 2020-02-14 17:11:22.907 045 14269.26 19.29 56038.66 88888.00 2020-02-14 17:11:23.407 045 14269.25 19.21 56038.63 88888.00 2020-02-14 17:11:23.907 045 14269.25 19.22 56038.66 88888.00 2020-02-14 17:11:24.907 045 14269.24 19.15 56038.69 88888.00 2020-02-14 17:11:25.407 045 14269.30 19.13 56038.68 88888.00 2020-02-14 17:11:25.907 045 14269.30 19.15 56038.67 88888.00 2020-02-14 17:11:26.907 045 14269.23 19.16 56038.77 88888.00 2020-02-14 17:11:27.407 045 14269.24 19.21 56038.78 88888.00 2020-02-14 17:11:27.907 045 14269.23 19.20 56038.80 88888.00 2020-02-14 17:11:28.407 045 14269.24 19.18 56038.87 88888.00 2020-02-14 17:11:28.907 045 14269.27 19.16 56038.84 88888.00 2020-02-14 17:11:29.407 045 14269.25 19.07 56038.84 88888.00 2020-02-14 17:11:29.907 045 14269.23 19.07 56038.91 88888.00 2020-02-14 17:11:30.407 045 14269.23 19.08 56038.96 88888.00 2020-02-14 17:11:30.907 045 14269.26 19.14 56038.99 88888.00 2020-02-14 17:11:31.407 045 14269.24 19.12 56038.97 88888.00 2020-02-14 17:11:31.907 045 14269.18 19.13 56039.01 88888.00 2020-02-14 17:11:32.407 045 14269.16 19.13 56039.06 88888.00 2020-02-14 17:11:32.907 045 14269.21 19.15 56039.16 88888.00 2020-02-14 17:11:33.407 045 14269.22 19.17 56039.25 88888.00 2020-02-14 17:11:33.907 045 14269.21 19.18 56039.27 88888.00 2020-02-14 17:11:34.907 045 14269.22 19.24 56039.33 88888.00 2020-02-14 17:11:35.407 045 14269.24 19.33 56039.42 88888.00 2020-02-14 17:11:35.907 045 14269.23 19.35 56039.46 88888.00 2020-02-14 17:11:36.407 045 14269.24 19.38 56039.48 88888.00 2020-02-14 17:11:36.907 045 14269.26 19.39 56039.53 88888.00 2020-02-14 17:11:37.407 045 14269.24 19.41 56039.57 88888.00 2020-02-14 17:11:37.907 045 14269.17 19.42 56039.61 88888.00 2020-02-14 17:11:38.407 045 14269.16 19.46 56039.68 88888.00 2020-02-14 17:11:38.907 045 14269.16 19.54 56039.71 88888.00 2020-02-14 17:11:39.407 045 14269.17 19.55 56039.68 88888.00 2020-02-14 17:11:39.907 045 14269.16 19.58 56039.66 88888.00 2020-02-14 17:11:40.407 045 14269.18 19.59 56039.80 88888.00 2020-02-14 17:11:40.907 045 14269.16 19.67 56039.84 88888.00 2020-02-14 17:11:41.407 045 14269.12 19.71 56039.80 88888.00 2020-02-14 17:11:41.907 045 14269.12 19.68 56039.87 88888.00 2020-02-14 17:11:42.407 045 14269.13 19.67 56039.84 88888.00 2020-02-14 17:11:42.907 045 14269.12 19.76 56039.85 88888.00 2020-02-14 17:11:43.407 045 14269.08 19.80 56039.91 88888.00 2020-02-14 17:11:43.907 045 14269.02 19.90 56039.90 88888.00 2020-02-14 17:11:44.908 045 14269.06 19.97 56039.92 88888.00 2020-02-14 17:11:45.408 045 14269.09 19.90 56039.96 88888.00 2020-02-14 17:11:45.908 045 14269.10 19.97 56039.98 88888.00 2020-02-14 17:11:46.408 045 14269.07 19.97 56039.99 88888.00 2020-02-14 17:11:46.908 045 14269.02 19.94 56040.01 88888.00 2020-02-14 17:11:47.408 045 14268.95 19.91 56040.02 88888.00 2020-02-14 17:11:47.908 045 14268.89 19.97 56039.91 88888.00 2020-02-14 17:11:48.408 045 14268.86 20.06 56039.88 88888.00 2020-02-14 17:11:48.908 045 14268.85 20.07 56039.92 88888.00 2020-02-14 17:11:49.408 045 14268.86 20.10 56039.98 88888.00 2020-02-14 17:11:49.908 045 14268.80 20.09 56040.03 88888.00 2020-02-14 17:11:50.408 045 14268.74 20.08 56039.91 88888.00 2020-02-14 17:11:50.908 045 14268.70 20.01 56039.89 88888.00 2020-02-14 17:11:51.408 045 14268.68 20.08 56039.96 88888.00 2020-02-14 17:11:51.908 045 14268.63 20.15 56039.88 88888.00 2020-02-14 17:11:52.408 045 14268.65 20.13 56039.76 88888.00 2020-02-14 17:11:52.908 045 14268.67 20.14 56039.78 88888.00 2020-02-14 17:11:53.408 045 14268.65 20.24 56039.82 88888.00 2020-02-14 17:11:53.908 045 14268.59 20.24 56039.83 88888.00 2020-02-14 17:11:54.908 045 14268.56 20.30 56039.85 88888.00 2020-02-14 17:11:55.408 045 14268.49 20.26 56039.85 88888.00 2020-02-14 17:11:55.908 045 14268.44 20.33 56039.83 88888.00 2020-02-14 17:11:56.408 045 14268.44 20.32 56039.76 88888.00 2020-02-14 17:11:56.908 045 14268.50 20.27 56039.79 88888.00 2020-02-14 17:11:57.408 045 14268.45 20.27 56039.80 88888.00 2020-02-14 17:11:57.908 045 14268.43 20.33 56039.76 88888.00 2020-02-14 17:11:58.408 045 14268.51 20.32 56039.74 88888.00 2020-02-14 17:11:58.908 045 14268.49 20.26 56039.71 88888.00 2020-02-14 17:11:59.408 045 14268.49 20.33 56039.72 88888.00 2020-02-14 17:11:59.908 045 14268.48 20.42 56039.64 88888.00 2020-02-14 17:12:00.408 045 14268.44 20.43 56039.63 88888.00 2020-02-14 17:12:00.908 045 14268.48 20.39 56039.56 88888.00 2020-02-14 17:12:01.408 045 14268.51 20.40 56039.51 88888.00 2020-02-14 17:12:01.908 045 14268.54 20.42 56039.46 88888.00 2020-02-14 17:12:02.408 045 14268.56 20.47 56039.41 88888.00 2020-02-14 17:12:02.908 045 14268.52 20.49 56039.35 88888.00 2020-02-14 17:12:03.408 045 14268.54 20.48 56039.34 88888.00 2020-02-14 17:12:03.908 045 14268.58 20.42 56039.35 88888.00 2020-02-14 17:12:04.408 045 14268.60 20.48 56039.24 88888.00 2020-02-14 17:12:04.908 045 14268.61 20.42 56039.26 88888.00 2020-02-14 17:12:05.408 045 14268.68 20.40 56039.25 88888.00 2020-02-14 17:12:05.908 045 14268.67 20.44 56039.21 88888.00 2020-02-14 17:12:06.408 045 14268.71 20.50 56039.10 88888.00 2020-02-14 17:12:06.908 045 14268.72 20.48 56039.10 88888.00 2020-02-14 17:12:07.408 045 14268.71 20.45 56039.07 88888.00 2020-02-14 17:12:07.908 045 14268.76 20.50 56039.03 88888.00 2020-02-14 17:12:08.408 045 14268.79 20.48 56038.97 88888.00 2020-02-14 17:12:08.908 045 14268.77 20.42 56038.95 88888.00 2020-02-14 17:12:09.408 045 14268.75 20.37 56038.89 88888.00 2020-02-14 17:12:09.908 045 14268.76 20.42 56038.87 88888.00 2020-02-14 17:12:10.408 045 14268.77 20.40 56038.81 88888.00 2020-02-14 17:12:10.908 045 14268.85 20.40 56038.75 88888.00 2020-02-14 17:12:11.408 045 14268.90 20.35 56038.72 88888.00 2020-02-14 17:12:11.908 045 14268.93 20.35 56038.62 88888.00 2020-02-14 17:12:12.408 045 14268.91 20.32 56038.61 88888.00 2020-02-14 17:12:12.908 045 14268.93 20.34 56038.62 88888.00 2020-02-14 17:12:13.408 045 14268.91 20.30 56038.57 88888.00 2020-02-14 17:12:13.908 045 14268.97 20.34 56038.46 88888.00 2020-02-14 17:12:14.408 045 14268.96 20.30 56038.47 88888.00 2020-02-14 17:12:14.908 045 14268.93 20.34 56038.48 88888.00 2020-02-14 17:12:15.408 045 14268.98 20.35 56038.44 88888.00 2020-02-14 17:12:15.908 045 14268.91 20.27 56038.41 88888.00 2020-02-14 17:12:16.408 045 14268.93 20.27 56038.35 88888.00 2020-02-14 17:12:16.908 045 14268.96 20.27 56038.26 88888.00 2020-02-14 17:12:17.408 045 14269.02 20.36 56038.19 88888.00 2020-02-14 17:12:17.908 045 14269.03 20.32 56038.15 88888.00 2020-02-14 17:12:18.408 045 14268.99 20.34 56038.11 88888.00 2020-02-14 17:12:18.908 045 14268.99 20.32 56038.09 88888.00 2020-02-14 17:12:19.408 045 14268.97 20.24 56038.05 88888.00 2020-02-14 17:12:19.908 045 14269.03 20.11 56037.96 88888.00 2020-02-14 17:12:20.408 045 14269.06 20.16 56037.86 88888.00 2020-02-14 17:12:20.908 045 14269.06 20.16 56037.84 88888.00 2020-02-14 17:12:21.408 045 14269.05 20.15 56037.77 88888.00 2020-02-14 17:12:21.908 045 14269.08 20.15 56037.69 88888.00 2020-02-14 17:12:22.408 045 14269.16 20.14 56037.67 88888.00 2020-02-14 17:12:22.908 045 14269.19 20.15 56037.68 88888.00 2020-02-14 17:12:23.408 045 14269.21 20.03 56037.58 88888.00 2020-02-14 17:12:23.908 045 14269.24 20.00 56037.48 88888.00 2020-02-14 17:12:24.408 045 14269.23 20.01 56037.44 88888.00 2020-02-14 17:12:24.908 045 14269.24 19.95 56037.43 88888.00 2020-02-14 17:12:25.408 045 14269.23 19.99 56037.41 88888.00 2020-02-14 17:12:25.908 045 14269.21 19.91 56037.38 88888.00 2020-02-14 17:12:26.408 045 14269.23 19.93 56037.28 88888.00 2020-02-14 17:12:26.908 045 14269.23 19.91 56037.15 88888.00 2020-02-14 17:12:27.408 045 14269.21 20.00 56037.12 88888.00 2020-02-14 17:12:28.409 045 14269.25 20.00 56037.11 88888.00 2020-02-14 17:12:28.909 045 14269.22 19.93 56037.12 88888.00 2020-02-14 17:12:29.409 045 14269.26 19.84 56037.07 88888.00 2020-02-14 17:12:29.909 045 14269.33 19.74 56036.99 88888.00 2020-02-14 17:12:30.409 045 14269.33 19.76 56036.96 88888.00 2020-02-14 17:12:30.909 045 14269.31 19.69 56036.92 88888.00 2020-02-14 17:12:31.409 045 14269.26 19.65 56036.88 88888.00 2020-02-14 17:12:31.909 045 14269.21 19.66 56036.89 88888.00 2020-02-14 17:12:32.409 045 14269.19 19.67 56036.85 88888.00 2020-02-14 17:12:32.909 045 14269.18 19.67 56036.83 88888.00 2020-02-14 17:12:33.409 045 14269.15 19.66 56036.76 88888.00 2020-02-14 17:12:33.909 045 14269.15 19.63 56036.73 88888.00 2020-02-14 17:12:34.409 045 14269.19 19.58 56036.74 88888.00 2020-02-14 17:12:34.909 045 14269.23 19.67 56036.70 88888.00 2020-02-14 17:12:35.409 045 14269.18 19.65 56036.63 88888.00 2020-02-14 17:12:35.909 045 14269.16 19.58 56036.59 88888.00 2020-02-14 17:12:36.409 045 14269.21 19.55 56036.62 88888.00 2020-02-14 17:12:36.909 045 14269.17 19.51 56036.64 88888.00 2020-02-14 17:12:37.409 045 14269.19 19.52 56036.62 88888.00 2020-02-14 17:12:38.409 045 14269.16 19.48 56036.52 88888.00 2020-02-14 17:12:38.909 045 14269.10 19.48 56036.59 88888.00 2020-02-14 17:12:39.409 045 14269.10 19.54 56036.60 88888.00 2020-02-14 17:12:39.909 045 14269.07 19.49 56036.60 88888.00 2020-02-14 17:12:40.409 045 14269.08 19.48 56036.54 88888.00 2020-02-14 17:12:40.909 045 14269.13 19.44 56036.53 88888.00 2020-02-14 17:12:41.409 045 14269.18 19.48 56036.56 88888.00 2020-02-14 17:12:41.909 045 14269.16 19.44 56036.59 88888.00 2020-02-14 17:12:42.409 045 14269.17 19.47 56036.56 88888.00 2020-02-14 17:12:42.909 045 14269.17 19.42 56036.53 88888.00 2020-02-14 17:12:43.409 045 14269.19 19.41 56036.51 88888.00 2020-02-14 17:12:43.909 045 14269.17 19.39 56036.53 88888.00 2020-02-14 17:12:44.409 045 14269.19 19.40 56036.52 88888.00 2020-02-14 17:12:44.909 045 14269.24 19.43 56036.50 88888.00 2020-02-14 17:12:45.409 045 14269.25 19.38 56036.55 88888.00 2020-02-14 17:12:45.909 045 14269.30 19.41 56036.60 88888.00 2020-02-14 17:12:46.409 045 14269.33 19.42 56036.59 88888.00 2020-02-14 17:12:46.909 045 14269.32 19.44 56036.54 88888.00 2020-02-14 17:12:47.409 045 14269.33 19.43 56036.52 88888.00 2020-02-14 17:12:47.909 045 14269.39 19.46 56036.47 88888.00 2020-02-14 17:12:48.409 045 14269.47 19.42 56036.46 88888.00 2020-02-14 17:12:48.909 045 14269.50 19.43 56036.54 88888.00 2020-02-14 17:12:49.409 045 14269.53 19.48 56036.55 88888.00 2020-02-14 17:12:49.909 045 14269.52 19.50 56036.52 88888.00 2020-02-14 17:12:50.409 045 14269.53 19.54 56036.54 88888.00 2020-02-14 17:12:50.909 045 14269.54 19.52 56036.57 88888.00 2020-02-14 17:12:51.409 045 14269.54 19.54 56036.55 88888.00 2020-02-14 17:12:51.909 045 14269.54 19.58 56036.53 88888.00 2020-02-14 17:12:52.409 045 14269.54 19.56 56036.56 88888.00 2020-02-14 17:12:52.909 045 14269.55 19.55 56036.61 88888.00 2020-02-14 17:12:53.409 045 14269.61 19.66 56036.59 88888.00 2020-02-14 17:12:53.909 045 14269.60 19.61 56036.55 88888.00 2020-02-14 17:12:54.409 045 14269.64 19.69 56036.55 88888.00 2020-02-14 17:12:54.909 045 14269.68 19.69 56036.54 88888.00 2020-02-14 17:12:55.409 045 14269.71 19.71 56036.53 88888.00 2020-02-14 17:12:55.909 045 14269.71 19.75 56036.52 88888.00 2020-02-14 17:12:56.409 045 14269.72 19.68 56036.52 88888.00 2020-02-14 17:12:56.909 045 14269.74 19.69 56036.48 88888.00 2020-02-14 17:12:57.409 045 14269.73 19.74 56036.42 88888.00 2020-02-14 17:12:57.909 045 14269.74 19.82 56036.37 88888.00 2020-02-14 17:12:58.409 045 14269.79 19.82 56036.33 88888.00 2020-02-14 17:12:58.909 045 14269.82 19.81 56036.28 88888.00 2020-02-14 17:12:59.409 045 14269.84 19.80 56036.31 88888.00 2020-02-14 17:12:59.909 045 14269.86 19.73 56036.38 88888.00 2020-02-14 17:13:00.409 045 14269.89 19.81 56036.40 88888.00 2020-02-14 17:13:00.909 045 14269.95 19.84 56036.26 88888.00 2020-02-14 17:13:01.409 045 14269.98 19.88 56036.22 88888.00 2020-02-14 17:13:01.909 045 14270.01 19.92 56036.24 88888.00 2020-02-14 17:13:02.409 045 14270.04 19.89 56036.21 88888.00 2020-02-14 17:13:02.909 045 14270.07 20.01 56036.14 88888.00 2020-02-14 17:13:03.409 045 14270.14 20.07 56036.06 88888.00 2020-02-14 17:13:03.909 045 14270.15 20.02 56036.04 88888.00 2020-02-14 17:13:04.409 045 14270.16 19.93 56036.08 88888.00 2020-02-14 17:13:04.909 045 14270.20 19.99 56036.04 88888.00 2020-02-14 17:13:05.409 045 14270.23 20.06 56035.95 88888.00 2020-02-14 17:13:05.909 045 14270.27 20.00 56035.93 88888.00 2020-02-14 17:13:06.409 045 14270.32 19.95 56035.85 88888.00 2020-02-14 17:13:06.909 045 14270.32 20.01 56035.85 88888.00 2020-02-14 17:13:07.409 045 14270.29 20.03 56035.82 88888.00 2020-02-14 17:13:07.909 045 14270.30 20.13 56035.84 88888.00 2020-02-14 17:13:08.409 045 14270.30 20.09 56035.77 88888.00 2020-02-14 17:13:08.909 045 14270.34 20.05 56035.72 88888.00 2020-02-14 17:13:09.409 045 14270.36 20.06 56035.67 88888.00 2020-02-14 17:13:09.909 045 14270.36 20.09 56035.56 88888.00 2020-02-14 17:13:10.409 045 14270.36 20.14 56035.53 88888.00 2020-02-14 17:13:10.909 045 14270.34 20.14 56035.45 88888.00 2020-02-14 17:13:11.409 045 14270.28 20.20 56035.38 88888.00 2020-02-14 17:13:11.909 045 14270.29 20.22 56035.34 88888.00 2020-02-14 17:13:12.409 045 14270.26 20.11 56035.28 88888.00 2020-02-14 17:13:12.909 045 14270.20 20.14 56035.21 88888.00 2020-02-14 17:13:13.410 045 14270.16 20.16 56035.19 88888.00 2020-02-14 17:13:13.910 045 14270.19 20.22 56035.11 88888.00 2020-02-14 17:13:14.410 045 14270.17 20.15 56035.03 88888.00 2020-02-14 17:13:14.910 045 14270.14 20.17 56035.00 88888.00 2020-02-14 17:13:15.410 045 14270.20 20.16 56035.02 88888.00 2020-02-14 17:13:15.910 045 14270.21 20.02 56034.96 88888.00 2020-02-14 17:13:16.410 045 14270.20 19.98 56034.82 88888.00 2020-02-14 17:13:16.910 045 14270.21 20.01 56034.67 88888.00 2020-02-14 17:13:17.410 045 14270.20 19.97 56034.67 88888.00 2020-02-14 17:13:17.910 045 14270.19 19.95 56034.63 88888.00 2020-02-14 17:13:18.410 045 14270.24 19.93 56034.50 88888.00 2020-02-14 17:13:18.910 045 14270.28 19.86 56034.40 88888.00 2020-02-14 17:13:19.410 045 14270.28 19.82 56034.39 88888.00 2020-02-14 17:13:19.910 045 14270.29 19.77 56034.36 88888.00 2020-02-14 17:13:20.410 045 14270.24 19.69 56034.30 88888.00 2020-02-14 17:13:20.910 045 14270.27 19.68 56034.21 88888.00 2020-02-14 17:13:21.410 045 14270.32 19.69 56034.19 88888.00 2020-02-14 17:13:21.910 045 14270.35 19.59 56034.13 88888.00 2020-02-14 17:13:22.410 045 14270.35 19.56 56034.00 88888.00 2020-02-14 17:13:22.910 045 14270.39 19.58 56033.98 88888.00 2020-02-14 17:13:23.410 045 14270.46 19.55 56033.99 88888.00 2020-02-14 17:13:23.910 045 14270.53 19.47 56033.92 88888.00 2020-02-14 17:13:24.410 045 14270.57 19.46 56033.90 88888.00 2020-02-14 17:13:24.910 045 14270.62 19.34 56033.85 88888.00 2020-02-14 17:13:25.410 045 14270.70 19.30 56033.83 88888.00 2020-02-14 17:13:25.910 045 14270.79 19.32 56033.84 88888.00 2020-02-14 17:13:26.410 045 14270.75 19.21 56033.83 88888.00 2020-02-14 17:13:26.910 045 14270.79 19.17 56033.78 88888.00 2020-02-14 17:13:27.410 045 14270.86 19.15 56033.81 88888.00 2020-02-14 17:13:27.910 045 14270.94 19.13 56033.79 88888.00 2020-02-14 17:13:28.410 045 14270.98 19.14 56033.74 88888.00 2020-02-14 17:13:28.910 045 14271.00 19.15 56033.78 88888.00 2020-02-14 17:13:29.410 045 14271.04 19.06 56033.85 88888.00 2020-02-14 17:13:29.910 045 14271.14 18.98 56033.80 88888.00 2020-02-14 17:13:30.410 045 14271.27 19.01 56033.74 88888.00 2020-02-14 17:13:30.910 045 14271.31 18.98 56033.79 88888.00 2020-02-14 17:13:31.410 045 14271.35 18.92 56033.81 88888.00 2020-02-14 17:13:31.910 045 14271.38 18.93 56033.82 88888.00 2020-02-14 17:13:32.410 045 14271.40 18.92 56033.82 88888.00 2020-02-14 17:13:32.910 045 14271.44 18.93 56033.85 88888.00 2020-02-14 17:13:33.410 045 14271.45 18.96 56033.89 88888.00 2020-02-14 17:13:33.910 045 14271.46 18.92 56033.92 88888.00 2020-02-14 17:13:34.410 045 14271.50 18.84 56033.93 88888.00 2020-02-14 17:13:34.910 045 14271.56 18.87 56034.00 88888.00 2020-02-14 17:13:35.410 045 14271.60 18.84 56033.98 88888.00 2020-02-14 17:13:35.910 045 14271.59 18.79 56034.00 88888.00 2020-02-14 17:13:36.410 045 14271.59 18.79 56034.06 88888.00 2020-02-14 17:13:36.910 045 14271.58 18.88 56034.06 88888.00 2020-02-14 17:13:37.410 045 14271.62 18.93 56034.08 88888.00 2020-02-14 17:13:37.910 045 14271.60 18.91 56034.08 88888.00 2020-02-14 17:13:38.410 045 14271.60 18.86 56034.20 88888.00 2020-02-14 17:13:38.910 045 14271.62 18.86 56034.29 88888.00 2020-02-14 17:13:39.410 045 14271.64 18.87 56034.28 88888.00 2020-02-14 17:13:39.910 045 14271.60 18.75 56034.23 88888.00 2020-02-14 17:13:40.410 045 14271.62 18.68 56034.17 88888.00 2020-02-14 17:13:40.910 045 14271.60 18.75 56034.12 88888.00 2020-02-14 17:13:41.410 045 14271.62 18.74 56034.17 88888.00 2020-02-14 17:13:41.910 045 14271.53 18.65 56034.27 88888.00 2020-02-14 17:13:42.410 045 14271.47 18.63 56034.27 88888.00 2020-02-14 17:13:42.910 045 14271.48 18.66 56034.26 88888.00 2020-02-14 17:13:43.410 045 14271.40 18.73 56034.27 88888.00 2020-02-14 17:13:43.910 045 14271.37 18.75 56034.31 88888.00 2020-02-14 17:13:44.410 045 14271.34 18.59 56034.34 88888.00 2020-02-14 17:13:44.910 045 14271.36 18.59 56034.31 88888.00 2020-02-14 17:13:45.410 045 14271.36 18.68 56034.38 88888.00 2020-02-14 17:13:45.910 045 14271.35 18.57 56034.32 88888.00 2020-02-14 17:13:46.410 045 14271.35 18.51 56034.21 88888.00 2020-02-14 17:13:46.910 045 14271.29 18.59 56034.26 88888.00 2020-02-14 17:13:47.410 045 14271.25 18.51 56034.31 88888.00 2020-02-14 17:13:47.910 045 14271.12 18.51 56034.30 88888.00 2020-02-14 17:13:48.410 045 14271.12 18.46 56034.27 88888.00 2020-02-14 17:13:48.910 045 14271.04 18.39 56034.22 88888.00 2020-02-14 17:13:49.910 045 14270.98 18.29 56034.18 88888.00 2020-02-14 17:13:50.410 045 14270.99 18.33 56034.21 88888.00 2020-02-14 17:13:50.910 045 14270.97 18.36 56034.20 88888.00 2020-02-14 17:13:51.410 045 14270.91 18.27 56034.16 88888.00 2020-02-14 17:13:51.910 045 14270.90 18.19 56034.12 88888.00 2020-02-14 17:13:52.410 045 14270.89 18.19 56034.13 88888.00 2020-02-14 17:13:52.910 045 14270.94 18.20 56034.17 88888.00 2020-02-14 17:13:53.410 045 14270.94 18.17 56034.19 88888.00 2020-02-14 17:13:53.910 045 14270.98 18.19 56034.19 88888.00 2020-02-14 17:13:54.410 045 14270.94 18.21 56034.22 88888.00 2020-02-14 17:13:54.911 045 14270.86 18.17 56034.22 88888.00 2020-02-14 17:13:55.411 045 14270.85 18.14 56034.21 88888.00 2020-02-14 17:13:55.911 045 14270.80 18.14 56034.20 88888.00 2020-02-14 17:13:56.411 045 14270.73 18.19 56034.18 88888.00 2020-02-14 17:13:56.911 045 14270.71 18.10 56034.15 88888.00 2020-02-14 17:13:57.411 045 14270.65 18.07 56034.16 88888.00 2020-02-14 17:13:57.911 045 14270.65 18.08 56034.11 88888.00 2020-02-14 17:13:58.411 045 14270.64 18.06 56034.11 88888.00 2020-02-14 17:13:58.911 045 14270.58 18.02 56034.17 88888.00 2020-02-14 17:14:00.411 045 14270.49 17.99 56034.17 88888.00 2020-02-14 17:14:00.911 045 14270.46 17.97 56034.18 88888.00 2020-02-14 17:14:01.411 045 14270.42 17.96 56034.12 88888.00 2020-02-14 17:14:01.911 045 14270.41 17.93 56034.08 88888.00 2020-02-14 17:14:02.411 045 14270.36 17.87 56034.11 88888.00 2020-02-14 17:14:02.911 045 14270.30 17.83 56034.15 88888.00 2020-02-14 17:14:03.411 045 14270.27 17.81 56034.18 88888.00 2020-02-14 17:14:03.911 045 14270.33 17.78 56034.18 88888.00 2020-02-14 17:14:04.411 045 14270.29 17.76 56034.17 88888.00 2020-02-14 17:14:04.911 045 14270.28 17.79 56034.16 88888.00 2020-02-14 17:14:05.411 045 14270.23 17.85 56034.13 88888.00 2020-02-14 17:14:05.911 045 14270.15 17.87 56034.09 88888.00 2020-02-14 17:14:06.411 045 14270.16 17.79 56034.07 88888.00 2020-02-14 17:14:06.911 045 14270.16 17.81 56034.06 88888.00 2020-02-14 17:14:07.411 045 14270.16 17.80 56034.04 88888.00 2020-02-14 17:14:07.911 045 14270.17 17.74 56034.03 88888.00 2020-02-14 17:14:08.411 045 14270.16 17.76 56033.97 88888.00 2020-02-14 17:14:08.911 045 14270.14 17.72 56033.90 88888.00 2020-02-14 17:14:09.911 045 14270.07 17.78 56033.98 88888.00 2020-02-14 17:14:10.411 045 14270.00 17.82 56034.02 88888.00 2020-02-14 17:14:10.911 045 14269.96 17.89 56034.02 88888.00 2020-02-14 17:14:11.411 045 14269.95 17.88 56033.97 88888.00 2020-02-14 17:14:11.911 045 14269.98 17.90 56033.98 88888.00 2020-02-14 17:14:12.411 045 14269.96 17.93 56034.01 88888.00 2020-02-14 17:14:12.911 045 14270.02 17.90 56034.06 88888.00 2020-02-14 17:14:13.411 045 14270.05 17.94 56034.04 88888.00 2020-02-14 17:14:13.911 045 14270.08 17.95 56033.97 88888.00 2020-02-14 17:14:14.411 045 14270.07 17.93 56033.98 88888.00 2020-02-14 17:14:14.911 045 14270.08 17.88 56034.00 88888.00 2020-02-14 17:14:15.411 045 14270.11 17.90 56034.03 88888.00 2020-02-14 17:14:15.911 045 14270.09 17.94 56034.04 88888.00 2020-02-14 17:14:16.411 045 14270.06 17.91 56034.12 88888.00 2020-02-14 17:14:16.911 045 14270.11 17.95 56034.12 88888.00 2020-02-14 17:14:17.411 045 14270.16 17.98 56034.08 88888.00 2020-02-14 17:14:17.911 045 14270.16 18.08 56034.10 88888.00 2020-02-14 17:14:18.411 045 14270.12 18.07 56034.15 88888.00 2020-02-14 17:14:18.911 045 14270.11 18.06 56034.20 88888.00 2020-02-14 17:14:19.911 045 14270.17 18.16 56034.13 88888.00 2020-02-14 17:14:20.411 045 14270.23 18.21 56034.19 88888.00 2020-02-14 17:14:20.911 045 14270.21 18.21 56034.23 88888.00 2020-02-14 17:14:21.411 045 14270.21 18.24 56034.19 88888.00 2020-02-14 17:14:21.911 045 14270.25 18.24 56034.26 88888.00 2020-02-14 17:14:22.411 045 14270.23 18.30 56034.26 88888.00 2020-02-14 17:14:22.911 045 14270.21 18.38 56034.36 88888.00 2020-02-14 17:14:23.411 045 14270.26 18.34 56034.38 88888.00 2020-02-14 17:14:23.911 045 14270.30 18.39 56034.43 88888.00 2020-02-14 17:14:24.411 045 14270.28 18.38 56034.48 88888.00 2020-02-14 17:14:24.911 045 14270.32 18.36 56034.51 88888.00 2020-02-14 17:14:25.411 045 14270.35 18.33 56034.62 88888.00 2020-02-14 17:14:25.911 045 14270.33 18.37 56034.65 88888.00 2020-02-14 17:14:26.411 045 14270.32 18.40 56034.68 88888.00 2020-02-14 17:14:26.911 045 14270.32 18.48 56034.74 88888.00 2020-02-14 17:14:27.411 045 14270.28 18.54 56034.74 88888.00 2020-02-14 17:14:27.911 045 14270.17 18.49 56034.77 88888.00 2020-02-14 17:14:28.411 045 14270.12 18.44 56034.82 88888.00 2020-02-14 17:14:28.911 045 14270.12 18.42 56034.88 88888.00 2020-02-14 17:14:29.911 045 14270.10 18.40 56034.92 88888.00 2020-02-14 17:14:30.411 045 14270.14 18.33 56034.98 88888.00 2020-02-14 17:14:30.911 045 14270.11 18.41 56035.04 88888.00 2020-02-14 17:14:31.411 045 14270.14 18.49 56035.03 88888.00 2020-02-14 17:14:31.911 045 14270.12 18.51 56034.97 88888.00 2020-02-14 17:14:32.411 045 14270.12 18.55 56035.01 88888.00 2020-02-14 17:14:32.911 045 14270.11 18.58 56035.06 88888.00 2020-02-14 17:14:33.411 045 14270.11 18.54 56035.09 88888.00 2020-02-14 17:14:33.911 045 14270.14 18.51 56035.11 88888.00 2020-02-14 17:14:34.411 045 14270.14 18.51 56035.16 88888.00 2020-02-14 17:14:34.912 045 14270.15 18.50 56035.21 88888.00 2020-02-14 17:14:35.412 045 14270.14 18.46 56035.25 88888.00 2020-02-14 17:14:35.912 045 14270.16 18.47 56035.29 88888.00 2020-02-14 17:14:36.412 045 14270.16 18.51 56035.33 88888.00 2020-02-14 17:14:36.912 045 14270.10 18.48 56035.35 88888.00 2020-02-14 17:14:37.412 045 14270.14 18.46 56035.35 88888.00 2020-02-14 17:14:37.912 045 14270.12 18.48 56035.34 88888.00 2020-02-14 17:14:38.412 045 14270.14 18.47 56035.41 88888.00 2020-02-14 17:14:38.912 045 14270.09 18.49 56035.48 88888.00 2020-02-14 17:14:39.412 045 14270.10 18.56 56035.51 88888.00 2020-02-14 17:14:39.912 045 14270.15 18.56 56035.61 88888.00 2020-02-14 17:14:40.412 045 14270.14 18.59 56035.61 88888.00 2020-02-14 17:14:40.912 045 14270.11 18.61 56035.65 88888.00 2020-02-14 17:14:41.412 045 14270.10 18.58 56035.63 88888.00 2020-02-14 17:14:41.912 045 14270.12 18.59 56035.70 88888.00 2020-02-14 17:14:42.412 045 14270.14 18.65 56035.73 88888.00 2020-02-14 17:14:42.912 045 14270.10 18.65 56035.76 88888.00 2020-02-14 17:14:43.412 045 14270.09 18.64 56035.72 88888.00 2020-02-14 17:14:43.912 045 14270.09 18.66 56035.73 88888.00 2020-02-14 17:14:44.412 045 14270.07 18.64 56035.77 88888.00 2020-02-14 17:14:44.912 045 14270.08 18.66 56035.91 88888.00 2020-02-14 17:14:45.412 045 14270.09 18.73 56036.03 88888.00 2020-02-14 17:14:45.912 045 14270.08 18.70 56036.09 88888.00 2020-02-14 17:14:46.412 045 14270.04 18.68 56036.05 88888.00 2020-02-14 17:14:46.912 045 14270.02 18.73 56035.97 88888.00 2020-02-14 17:14:47.912 045 14269.98 18.76 56036.00 88888.00 2020-02-14 17:14:48.412 045 14269.96 18.79 56036.14 88888.00 2020-02-14 17:14:48.912 045 14269.99 18.79 56036.19 88888.00 2020-02-14 17:14:49.412 045 14270.00 18.84 56036.25 88888.00 2020-02-14 17:14:49.912 045 14269.95 18.81 56036.22 88888.00 2020-02-14 17:14:50.412 045 14269.92 18.86 56036.21 88888.00 2020-02-14 17:14:50.912 045 14269.90 18.84 56036.23 88888.00 2020-02-14 17:14:51.412 045 14269.92 18.84 56036.32 88888.00 2020-02-14 17:14:51.912 045 14269.89 18.86 56036.38 88888.00 2020-02-14 17:14:52.412 045 14269.88 18.84 56036.40 88888.00 2020-02-14 17:14:52.912 045 14269.87 18.76 56036.36 88888.00 2020-02-14 17:14:53.412 045 14269.81 18.73 56036.42 88888.00 2020-02-14 17:14:53.912 045 14269.83 18.68 56036.45 88888.00 2020-02-14 17:14:54.412 045 14269.84 18.66 56036.46 88888.00 2020-02-14 17:14:54.912 045 14269.80 18.64 56036.42 88888.00 2020-02-14 17:14:55.412 045 14269.77 18.61 56036.42 88888.00 2020-02-14 17:14:55.912 045 14269.73 18.57 56036.42 88888.00 2020-02-14 17:14:56.412 045 14269.68 18.58 56036.46 88888.00 2020-02-14 17:14:56.912 045 14269.69 18.57 56036.43 88888.00 2020-02-14 17:14:57.912 045 14269.67 18.57 56036.41 88888.00 2020-02-14 17:14:58.412 045 14269.61 18.57 56036.45 88888.00 2020-02-14 17:14:58.912 045 14269.54 18.54 56036.43 88888.00 2020-02-14 17:14:59.412 045 14269.50 18.56 56036.33 88888.00 2020-02-14 17:14:59.912 045 14269.45 18.48 56036.29 88888.00 2020-02-14 17:15:00.412 045 14269.44 18.46 56036.35 88888.00 2020-02-14 17:15:00.912 045 14269.43 18.40 56036.42 88888.00 2020-02-14 17:15:01.412 045 14269.42 18.39 56036.38 88888.00 2020-02-14 17:15:01.912 045 14269.32 18.38 56036.29 88888.00 2020-02-14 17:15:02.412 045 14269.25 18.33 56036.32 88888.00 2020-02-14 17:15:02.912 045 14269.19 18.28 56036.28 88888.00 2020-02-14 17:15:03.412 045 14269.17 18.28 56036.23 88888.00 2020-02-14 17:15:03.912 045 14269.13 18.28 56036.19 88888.00 2020-02-14 17:15:04.412 045 14269.06 18.24 56036.22 88888.00 2020-02-14 17:15:04.912 045 14268.99 18.22 56036.24 88888.00 2020-02-14 17:15:05.412 045 14268.93 18.27 56036.26 88888.00 2020-02-14 17:15:05.912 045 14268.88 18.27 56036.16 88888.00 2020-02-14 17:15:06.412 045 14268.79 18.22 56036.15 88888.00 2020-02-14 17:15:06.912 045 14268.67 18.21 56036.18 88888.00 2020-02-14 17:15:07.412 045 14268.60 18.22 56036.17 88888.00 2020-02-14 17:15:07.912 045 14268.57 18.24 56036.17 88888.00 2020-02-14 17:15:08.412 045 14268.52 18.23 56036.12 88888.00 2020-02-14 17:15:08.912 045 14268.49 18.15 56036.00 88888.00 2020-02-14 17:15:09.412 045 14268.48 18.16 56035.98 88888.00 2020-02-14 17:15:09.912 045 14268.38 18.16 56036.08 88888.00 2020-02-14 17:15:10.412 045 14268.32 18.10 56036.08 88888.00 2020-02-14 17:15:10.912 045 14268.33 18.04 56036.06 88888.00 2020-02-14 17:15:11.412 045 14268.31 18.06 56036.04 88888.00 2020-02-14 17:15:11.912 045 14268.31 17.99 56036.05 88888.00 2020-02-14 17:15:12.412 045 14268.28 17.99 56036.09 88888.00 2020-02-14 17:15:12.912 045 14268.25 18.08 56036.10 88888.00 2020-02-14 17:15:13.412 045 14268.25 18.06 56036.07 88888.00 2020-02-14 17:15:13.912 045 14268.22 18.05 56036.12 88888.00 2020-02-14 17:15:14.412 045 14268.19 18.04 56036.10 88888.00 2020-02-14 17:15:14.912 045 14268.16 17.98 56036.10 88888.00 2020-02-14 17:15:15.412 045 14268.16 17.97 56036.10 88888.00 2020-02-14 17:15:15.912 045 14268.15 17.95 56036.12 88888.00 2020-02-14 17:15:16.412 045 14268.14 17.96 56036.15 88888.00 2020-02-14 17:15:16.912 045 14268.11 17.96 56036.17 88888.00 2020-02-14 17:15:17.412 045 14268.10 17.91 56036.17 88888.00 2020-02-14 17:15:17.913 045 14268.06 17.87 56036.16 88888.00 2020-02-14 17:15:18.413 045 14268.13 17.94 56036.24 88888.00 2020-02-14 17:15:18.913 045 14268.14 18.03 56036.33 88888.00 2020-02-14 17:15:19.413 045 14268.12 17.96 56036.34 88888.00 2020-02-14 17:15:19.913 045 14268.12 18.00 56036.40 88888.00 2020-02-14 17:15:20.413 045 14268.13 18.02 56036.46 88888.00 2020-02-14 17:15:20.913 045 14268.11 18.00 56036.50 88888.00 2020-02-14 17:15:21.413 045 14268.07 18.02 56036.48 88888.00 2020-02-14 17:15:21.913 045 14268.07 18.00 56036.51 88888.00 2020-02-14 17:15:22.413 045 14268.06 18.03 56036.57 88888.00 2020-02-14 17:15:22.913 045 14268.07 18.00 56036.65 88888.00 2020-02-14 17:15:23.413 045 14268.07 17.99 56036.73 88888.00 2020-02-14 17:15:23.913 045 14268.07 18.10 56036.76 88888.00 2020-02-14 17:15:24.413 045 14268.11 18.13 56036.82 88888.00 2020-02-14 17:15:24.913 045 14268.12 18.15 56036.88 88888.00 2020-02-14 17:15:25.413 045 14268.10 18.14 56036.96 88888.00 2020-02-14 17:15:25.913 045 14268.11 18.13 56037.02 88888.00 2020-02-14 17:15:26.413 045 14268.13 18.21 56037.07 88888.00 2020-02-14 17:15:26.913 045 14268.12 18.21 56037.10 88888.00 2020-02-14 17:15:27.413 045 14268.12 18.25 56037.19 88888.00 2020-02-14 17:15:27.913 045 14268.16 18.27 56037.27 88888.00 2020-02-14 17:15:28.413 045 14268.15 18.29 56037.34 88888.00 2020-02-14 17:15:28.913 045 14268.15 18.33 56037.39 88888.00 2020-02-14 17:15:29.413 045 14268.19 18.41 56037.43 88888.00 2020-02-14 17:15:29.913 045 14268.24 18.42 56037.54 88888.00 2020-02-14 17:15:30.413 045 14268.24 18.42 56037.64 88888.00 2020-02-14 17:15:31.413 045 14268.31 18.41 56037.68 88888.00 2020-02-14 17:15:31.913 045 14268.26 18.51 56037.74 88888.00 2020-02-14 17:15:32.413 045 14268.25 18.46 56037.78 88888.00 2020-02-14 17:15:32.913 045 14268.29 18.48 56037.83 88888.00 2020-02-14 17:15:33.413 045 14268.30 18.54 56037.87 88888.00 2020-02-14 17:15:33.913 045 14268.34 18.49 56037.91 88888.00 2020-02-14 17:15:34.413 045 14268.40 18.56 56037.97 88888.00 2020-02-14 17:15:34.913 045 14268.35 18.70 56038.00 88888.00 2020-02-14 17:15:35.413 045 14268.33 18.63 56038.06 88888.00 2020-02-14 17:15:35.913 045 14268.38 18.59 56038.07 88888.00 2020-02-14 17:15:36.413 045 14268.44 18.64 56038.11 88888.00 2020-02-14 17:15:36.913 045 14268.42 18.67 56038.14 88888.00 2020-02-14 17:15:37.413 045 14268.37 18.73 56038.24 88888.00 2020-02-14 17:15:37.913 045 14268.30 18.82 56038.22 88888.00 2020-02-14 17:15:38.413 045 14268.30 18.82 56038.15 88888.00 2020-02-14 17:15:38.913 045 14268.31 18.81 56038.20 88888.00 2020-02-14 17:15:39.413 045 14268.26 18.79 56038.21 88888.00 2020-02-14 17:15:39.913 045 14268.26 18.76 56038.25 88888.00 2020-02-14 17:15:40.413 045 14268.32 18.81 56038.25 88888.00 2020-02-14 17:15:41.413 045 14268.38 18.80 56038.28 88888.00 2020-02-14 17:15:41.913 045 14268.40 18.76 56038.28 88888.00 2020-02-14 17:15:42.413 045 14268.40 18.79 56038.34 88888.00 2020-02-14 17:15:42.913 045 14268.41 18.83 56038.39 88888.00 2020-02-14 17:15:43.413 045 14268.41 18.83 56038.38 88888.00 2020-02-14 17:15:43.913 045 14268.39 18.93 56038.40 88888.00 2020-02-14 17:15:44.413 045 14268.41 18.91 56038.33 88888.00 2020-02-14 17:15:44.913 045 14268.42 18.92 56038.29 88888.00 2020-02-14 17:15:45.413 045 14268.40 18.93 56038.30 88888.00 2020-02-14 17:15:45.913 045 14268.40 18.91 56038.32 88888.00 2020-02-14 17:15:46.413 045 14268.39 18.88 56038.33 88888.00 2020-02-14 17:15:46.913 045 14268.35 18.90 56038.37 88888.00 2020-02-14 17:15:47.413 045 14268.35 18.88 56038.41 88888.00 2020-02-14 17:15:47.913 045 14268.39 18.87 56038.48 88888.00 2020-02-14 17:15:48.413 045 14268.39 18.90 56038.48 88888.00 2020-02-14 17:15:48.913 045 14268.41 18.87 56038.47 88888.00 2020-02-14 17:15:49.413 045 14268.42 18.87 56038.46 88888.00 2020-02-14 17:15:49.913 045 14268.41 18.92 56038.50 88888.00 2020-02-14 17:15:50.413 045 14268.43 18.90 56038.52 88888.00 2020-02-14 17:15:51.413 045 14268.45 18.86 56038.59 88888.00 2020-02-14 17:15:51.913 045 14268.50 18.80 56038.63 88888.00 2020-02-14 17:15:52.413 045 14268.49 18.86 56038.62 88888.00 2020-02-14 17:15:52.913 045 14268.52 18.86 56038.67 88888.00 2020-02-14 17:15:53.413 045 14268.51 18.83 56038.71 88888.00 2020-02-14 17:15:53.913 045 14268.47 18.90 56038.73 88888.00 2020-02-14 17:15:54.413 045 14268.44 18.91 56038.75 88888.00 2020-02-14 17:15:54.913 045 14268.39 18.91 56038.78 88888.00 2020-02-14 17:15:55.404 045 14268.35 18.95 56038.86 88888.00 2020-02-14 17:15:55.904 045 14268.39 18.92 56038.89 88888.00 2020-02-14 17:15:56.404 045 14268.44 18.96 56038.90 88888.00 2020-02-14 17:15:56.904 045 14268.42 18.96 56038.90 88888.00 2020-02-14 17:15:57.404 045 14268.44 19.00 56038.93 88888.00 2020-02-14 17:15:57.904 045 14268.48 18.99 56038.90 88888.00 2020-02-14 17:15:58.404 045 14268.48 19.00 56038.85 88888.00 2020-02-14 17:15:58.904 045 14268.48 19.08 56038.73 88888.00 2020-02-14 17:15:59.404 045 14268.45 19.10 56038.81 88888.00 2020-02-14 17:15:59.904 045 14268.43 19.12 56039.03 88888.00 2020-02-14 17:16:00.404 045 14268.35 19.16 56039.07 88888.00 2020-02-14 17:16:01.404 045 14268.44 19.10 56038.98 88888.00 2020-02-14 17:16:01.904 045 14268.52 19.13 56038.97 88888.00 2020-02-14 17:16:02.404 045 14268.52 19.10 56039.01 88888.00 2020-02-14 17:16:02.904 045 14268.53 19.09 56039.01 88888.00 2020-02-14 17:16:03.404 045 14268.58 19.08 56039.01 88888.00 2020-02-14 17:16:03.904 045 14268.56 19.21 56039.01 88888.00 2020-02-14 17:16:04.404 045 14268.54 19.22 56039.05 88888.00 2020-02-14 17:16:04.904 045 14268.52 19.25 56039.10 88888.00 2020-02-14 17:16:05.404 045 14268.50 19.23 56039.15 88888.00 2020-02-14 17:16:05.904 045 14268.48 19.27 56039.16 88888.00 2020-02-14 17:16:06.404 045 14268.47 19.29 56039.21 88888.00 2020-02-14 17:16:06.904 045 14268.45 19.26 56039.26 88888.00 2020-02-14 17:16:07.404 045 14268.44 19.27 56039.27 88888.00 2020-02-14 17:16:07.904 045 14268.43 19.30 56039.25 88888.00 2020-02-14 17:16:08.404 045 14268.39 19.31 56039.22 88888.00 2020-02-14 17:16:08.904 045 14268.40 19.37 56039.13 88888.00 2020-02-14 17:16:09.404 045 14268.40 19.41 56039.10 88888.00 2020-02-14 17:16:09.904 045 14268.40 19.44 56039.17 88888.00 2020-02-14 17:16:10.404 045 14268.39 19.43 56039.24 88888.00 2020-02-14 17:16:11.404 045 14268.43 19.43 56039.23 88888.00 2020-02-14 17:16:11.904 045 14268.38 19.48 56039.21 88888.00 2020-02-14 17:16:12.404 045 14268.40 19.50 56039.21 88888.00 2020-02-14 17:16:12.904 045 14268.40 19.56 56039.26 88888.00 2020-02-14 17:16:13.404 045 14268.39 19.59 56039.23 88888.00 2020-02-14 17:16:13.904 045 14268.40 19.65 56039.10 88888.00 2020-02-14 17:16:14.404 045 14268.35 19.65 56039.04 88888.00 2020-02-14 17:16:14.904 045 14268.34 19.66 56039.09 88888.00 2020-02-14 17:16:15.404 045 14268.33 19.66 56039.12 88888.00 2020-02-14 17:16:15.904 045 14268.37 19.69 56039.15 88888.00 2020-02-14 17:16:16.404 045 14268.39 19.65 56039.09 88888.00 2020-02-14 17:16:16.904 045 14268.37 19.64 56039.04 88888.00 2020-02-14 17:16:17.404 045 14268.34 19.69 56039.05 88888.00 2020-02-14 17:16:17.904 045 14268.35 19.72 56039.07 88888.00 2020-02-14 17:16:18.404 045 14268.38 19.72 56039.12 88888.00 2020-02-14 17:16:18.904 045 14268.38 19.71 56039.13 88888.00 2020-02-14 17:16:19.404 045 14268.37 19.68 56039.06 88888.00 2020-02-14 17:16:19.904 045 14268.40 19.71 56039.07 88888.00 2020-02-14 17:16:20.404 045 14268.37 19.83 56039.08 88888.00 2020-02-14 17:16:21.404 045 14268.34 19.81 56038.97 88888.00 2020-02-14 17:16:21.904 045 14268.31 19.75 56038.94 88888.00 2020-02-14 17:16:22.404 045 14268.31 19.75 56038.90 88888.00 2020-02-14 17:16:22.904 045 14268.37 19.72 56038.85 88888.00 2020-02-14 17:16:23.404 045 14268.35 19.75 56038.77 88888.00 2020-02-14 17:16:23.904 045 14268.41 19.81 56038.73 88888.00 2020-02-14 17:16:24.404 045 14268.42 19.75 56038.70 88888.00 2020-02-14 17:16:24.904 045 14268.40 19.72 56038.70 88888.00 2020-02-14 17:16:25.404 045 14268.39 19.74 56038.68 88888.00 2020-02-14 17:16:25.904 045 14268.34 19.73 56038.60 88888.00 2020-02-14 17:16:26.404 045 14268.33 19.77 56038.61 88888.00 2020-02-14 17:16:26.904 045 14268.31 19.69 56038.56 88888.00 2020-02-14 17:16:27.404 045 14268.31 19.68 56038.44 88888.00 2020-02-14 17:16:27.904 045 14268.35 19.71 56038.31 88888.00 2020-02-14 17:16:28.404 045 14268.41 19.66 56038.23 88888.00 2020-02-14 17:16:28.904 045 14268.43 19.63 56038.21 88888.00 2020-02-14 17:16:29.404 045 14268.43 19.68 56038.15 88888.00 2020-02-14 17:16:29.904 045 14268.42 19.66 56038.02 88888.00 2020-02-14 17:16:30.404 045 14268.42 19.63 56037.93 88888.00 2020-02-14 17:16:30.904 045 14268.37 19.60 56037.81 88888.00 2020-02-14 17:16:31.404 045 14268.34 19.52 56037.75 88888.00 2020-02-14 17:16:31.904 045 14268.35 19.48 56037.67 88888.00 2020-02-14 17:16:32.404 045 14268.34 19.41 56037.60 88888.00 2020-02-14 17:16:32.904 045 14268.30 19.39 56037.50 88888.00 2020-02-14 17:16:33.404 045 14268.31 19.35 56037.32 88888.00 2020-02-14 17:16:33.904 045 14268.32 19.29 56037.20 88888.00 2020-02-14 17:16:34.404 045 14268.31 19.21 56037.10 88888.00 2020-02-14 17:16:34.904 045 14268.25 19.18 56036.96 88888.00 2020-02-14 17:16:35.404 045 14268.25 19.14 56036.83 88888.00 2020-02-14 17:16:35.904 045 14268.23 19.10 56036.69 88888.00 2020-02-14 17:16:36.404 045 14268.17 19.00 56036.61 88888.00 2020-02-14 17:16:36.904 045 14268.20 18.93 56036.56 88888.00 2020-02-14 17:16:37.404 045 14268.21 18.89 56036.34 88888.00 2020-02-14 17:16:37.904 045 14268.20 18.82 56036.16 88888.00 2020-02-14 17:16:38.404 045 14268.23 18.68 56036.06 88888.00 2020-02-14 17:16:38.904 045 14268.25 18.62 56035.99 88888.00 2020-02-14 17:16:39.404 045 14268.21 18.59 56035.84 88888.00 2020-02-14 17:16:39.904 045 14268.19 18.55 56035.71 88888.00 2020-02-14 17:16:40.404 045 14268.19 18.42 56035.62 88888.00 2020-02-14 17:16:40.904 045 14268.22 18.32 56035.60 88888.00 2020-02-14 17:16:41.405 045 14268.25 18.24 56035.50 88888.00 2020-02-14 17:16:41.905 045 14268.26 18.17 56035.28 88888.00 2020-02-14 17:16:42.405 045 14268.24 18.10 56035.16 88888.00 2020-02-14 17:16:42.905 045 14268.28 18.06 56035.09 88888.00 2020-02-14 17:16:43.405 045 14268.31 17.99 56034.98 88888.00 2020-02-14 17:16:43.905 045 14268.35 17.97 56034.95 88888.00 2020-02-14 17:16:44.405 045 14268.39 17.87 56034.90 88888.00 2020-02-14 17:16:44.905 045 14268.41 17.77 56034.90 88888.00 2020-02-14 17:16:45.405 045 14268.45 17.74 56034.87 88888.00 2020-02-14 17:16:45.905 045 14268.49 17.71 56034.82 88888.00 2020-02-14 17:16:46.405 045 14268.57 17.65 56034.68 88888.00 2020-02-14 17:16:46.905 045 14268.60 17.61 56034.55 88888.00 2020-02-14 17:16:47.405 045 14268.65 17.55 56034.48 88888.00 2020-02-14 17:16:47.905 045 14268.68 17.49 56034.45 88888.00 2020-02-14 17:16:48.405 045 14268.71 17.49 56034.45 88888.00 2020-02-14 17:16:48.905 045 14268.77 17.44 56034.44 88888.00 2020-02-14 17:16:49.405 045 14268.79 17.36 56034.44 88888.00 2020-02-14 17:16:49.905 045 14268.82 17.36 56034.47 88888.00 2020-02-14 17:16:50.905 045 14268.88 17.35 56034.38 88888.00 2020-02-14 17:16:51.405 045 14268.90 17.34 56034.44 88888.00 2020-02-14 17:16:51.905 045 14268.90 17.27 56034.39 88888.00 2020-02-14 17:16:52.405 045 14268.89 17.24 56034.37 88888.00 2020-02-14 17:16:52.905 045 14268.88 17.28 56034.48 88888.00 2020-02-14 17:16:53.405 045 14268.93 17.28 56034.54 88888.00 2020-02-14 17:16:53.905 045 14268.94 17.28 56034.53 88888.00 2020-02-14 17:16:54.405 045 14268.94 17.34 56034.49 88888.00 2020-02-14 17:16:54.905 045 14268.96 17.28 56034.56 88888.00 2020-02-14 17:16:55.405 045 14268.98 17.27 56034.63 88888.00 2020-02-14 17:16:55.905 045 14269.00 17.26 56034.63 88888.00 2020-02-14 17:16:56.405 045 14269.03 17.31 56034.70 88888.00 2020-02-14 17:16:56.905 045 14269.06 17.31 56034.75 88888.00 2020-02-14 17:16:57.405 045 14269.07 17.38 56034.74 88888.00 2020-02-14 17:16:57.905 045 14269.08 17.39 56034.81 88888.00 2020-02-14 17:16:58.405 045 14269.07 17.41 56034.87 88888.00 2020-02-14 17:16:58.905 045 14269.08 17.43 56034.88 88888.00 2020-02-14 17:16:59.405 045 14269.06 17.39 56034.88 88888.00 2020-02-14 17:16:59.905 045 14269.05 17.43 56034.92 88888.00 2020-02-14 17:17:00.405 045 14269.06 17.41 56035.03 88888.00 2020-02-14 17:17:00.905 045 14269.07 17.45 56035.10 88888.00 2020-02-14 17:17:01.405 045 14269.09 17.49 56035.09 88888.00 2020-02-14 17:17:01.905 045 14269.07 17.52 56035.12 88888.00 2020-02-14 17:17:02.905 045 14269.05 17.54 56035.24 88888.00 2020-02-14 17:17:03.405 045 14269.08 17.54 56035.26 88888.00 2020-02-14 17:17:03.905 045 14269.05 17.55 56035.26 88888.00 2020-02-14 17:17:04.405 045 14269.02 17.59 56035.35 88888.00 2020-02-14 17:17:04.905 045 14269.02 17.63 56035.30 88888.00 2020-02-14 17:17:05.405 045 14268.98 17.69 56035.40 88888.00 2020-02-14 17:17:05.905 045 14268.98 17.64 56035.47 88888.00 2020-02-14 17:17:06.405 045 14269.00 17.65 56035.43 88888.00 2020-02-14 17:17:06.905 045 14268.97 17.66 56035.47 88888.00 2020-02-14 17:17:07.405 045 14268.97 17.72 56035.48 88888.00 2020-02-14 17:17:07.905 045 14268.96 17.74 56035.54 88888.00 2020-02-14 17:17:08.405 045 14268.95 17.78 56035.68 88888.00 2020-02-14 17:17:08.905 045 14268.85 17.72 56035.70 88888.00 2020-02-14 17:17:09.405 045 14268.77 17.78 56035.65 88888.00 2020-02-14 17:17:09.905 045 14268.78 17.91 56035.57 88888.00 2020-02-14 17:17:10.405 045 14268.77 17.95 56035.62 88888.00 2020-02-14 17:17:10.905 045 14268.77 17.91 56035.66 88888.00 2020-02-14 17:17:11.405 045 14268.82 17.87 56035.70 88888.00 2020-02-14 17:17:11.905 045 14268.84 17.82 56035.71 88888.00 2020-02-14 17:17:12.405 045 14268.87 17.85 56035.76 88888.00 2020-02-14 17:17:12.905 045 14268.89 17.87 56035.76 88888.00 2020-02-14 17:17:13.405 045 14268.94 17.87 56035.69 88888.00 2020-02-14 17:17:13.905 045 14268.93 17.83 56035.75 88888.00 2020-02-14 17:17:14.405 045 14268.93 17.80 56035.78 88888.00 2020-02-14 17:17:14.905 045 14268.97 17.83 56035.80 88888.00 2020-02-14 17:17:15.405 045 14268.97 17.88 56035.85 88888.00 2020-02-14 17:17:15.905 045 14269.00 17.89 56035.90 88888.00 2020-02-14 17:17:16.405 045 14269.00 17.89 56035.97 88888.00 2020-02-14 17:17:16.905 045 14268.99 17.88 56035.99 88888.00 2020-02-14 17:17:17.405 045 14269.03 17.88 56036.04 88888.00 2020-02-14 17:17:17.905 045 14269.04 17.95 56036.10 88888.00 2020-02-14 17:17:18.405 045 14269.07 17.98 56036.10 88888.00 2020-02-14 17:17:18.905 045 14269.07 17.97 56036.12 88888.00 2020-02-14 17:17:19.405 045 14268.99 17.94 56036.13 88888.00 2020-02-14 17:17:19.905 045 14268.96 17.99 56036.12 88888.00 2020-02-14 17:17:20.405 045 14268.99 18.06 56036.12 88888.00 2020-02-14 17:17:20.905 045 14269.03 18.07 56036.08 88888.00 2020-02-14 17:17:21.405 045 14269.09 18.12 56036.10 88888.00 2020-02-14 17:17:21.905 045 14269.13 18.08 56036.13 88888.00 2020-02-14 17:17:22.405 045 14269.13 18.19 56036.18 88888.00 2020-02-14 17:17:22.906 045 14269.12 18.33 56036.22 88888.00 2020-02-14 17:17:23.406 045 14269.06 18.37 56036.26 88888.00 2020-02-14 17:17:23.906 045 14269.02 18.34 56036.28 88888.00 2020-02-14 17:17:24.406 045 14269.03 18.37 56036.27 88888.00 2020-02-14 17:17:24.906 045 14269.03 18.40 56036.29 88888.00 2020-02-14 17:17:25.406 045 14268.99 18.40 56036.25 88888.00 2020-02-14 17:17:25.906 045 14268.97 18.39 56036.23 88888.00 2020-02-14 17:17:26.406 045 14268.97 18.38 56036.22 88888.00 2020-02-14 17:17:26.906 045 14268.97 18.42 56036.17 88888.00 2020-02-14 17:17:27.406 045 14268.96 18.40 56036.09 88888.00 2020-02-14 17:17:27.906 045 14268.90 18.45 56036.03 88888.00 2020-02-14 17:17:28.406 045 14268.89 18.46 56036.00 88888.00 2020-02-14 17:17:28.906 045 14268.87 18.47 56035.98 88888.00 2020-02-14 17:17:29.406 045 14268.86 18.47 56035.80 88888.00 2020-02-14 17:17:29.906 045 14268.88 18.47 56035.69 88888.00 2020-02-14 17:17:30.406 045 14268.88 18.46 56035.66 88888.00 2020-02-14 17:17:30.906 045 14268.87 18.39 56035.60 88888.00 2020-02-14 17:17:31.406 045 14268.86 18.33 56035.45 88888.00 2020-02-14 17:17:31.906 045 14268.86 18.30 56035.35 88888.00 2020-02-14 17:17:32.406 045 14268.84 18.30 56035.28 88888.00 2020-02-14 17:17:32.906 045 14268.80 18.24 56035.19 88888.00 2020-02-14 17:17:33.406 045 14268.77 18.23 56035.12 88888.00 2020-02-14 17:17:33.906 045 14268.74 18.23 56035.03 88888.00 2020-02-14 17:17:34.406 045 14268.71 18.28 56034.95 88888.00 2020-02-14 17:17:34.906 045 14268.71 18.22 56034.86 88888.00 2020-02-14 17:17:35.406 045 14268.72 18.13 56034.78 88888.00 2020-02-14 17:17:35.906 045 14268.76 18.13 56034.70 88888.00 2020-02-14 17:17:36.406 045 14268.76 18.10 56034.62 88888.00 2020-02-14 17:17:36.906 045 14268.80 18.06 56034.51 88888.00 2020-02-14 17:17:37.406 045 14268.81 18.06 56034.41 88888.00 2020-02-14 17:17:37.906 045 14268.78 18.08 56034.31 88888.00 2020-02-14 17:17:38.406 045 14268.79 18.07 56034.27 88888.00 2020-02-14 17:17:38.906 045 14268.82 18.02 56034.18 88888.00 2020-02-14 17:17:39.406 045 14268.82 17.94 56034.09 88888.00 2020-02-14 17:17:39.906 045 14268.81 17.87 56034.03 88888.00 2020-02-14 17:17:40.406 045 14268.86 17.83 56034.02 88888.00 2020-02-14 17:17:40.906 045 14268.93 17.79 56033.94 88888.00 2020-02-14 17:17:41.406 045 14268.96 17.77 56033.92 88888.00 2020-02-14 17:17:41.906 045 14268.99 17.79 56033.92 88888.00 2020-02-14 17:17:42.406 045 14269.03 17.81 56033.88 88888.00 2020-02-14 17:17:42.906 045 14269.00 17.74 56033.80 88888.00 2020-02-14 17:17:43.406 045 14269.04 17.71 56033.76 88888.00 2020-02-14 17:17:43.906 045 14269.08 17.73 56033.73 88888.00 2020-02-14 17:17:44.406 045 14269.17 17.73 56033.73 88888.00 2020-02-14 17:17:44.906 045 14269.22 17.71 56033.72 88888.00 2020-02-14 17:17:45.406 045 14269.24 17.77 56033.74 88888.00 2020-02-14 17:17:45.906 045 14269.27 17.78 56033.78 88888.00 2020-02-14 17:17:46.406 045 14269.31 17.68 56033.78 88888.00 2020-02-14 17:17:46.906 045 14269.30 17.68 56033.79 88888.00 2020-02-14 17:17:47.406 045 14269.33 17.74 56033.83 88888.00 2020-02-14 17:17:47.906 045 14269.35 17.68 56033.85 88888.00 2020-02-14 17:17:48.406 045 14269.39 17.66 56033.81 88888.00 2020-02-14 17:17:48.906 045 14269.43 17.65 56033.80 88888.00 2020-02-14 17:17:49.406 045 14269.45 17.59 56033.74 88888.00 2020-02-14 17:17:49.906 045 14269.49 17.59 56033.82 88888.00 2020-02-14 17:17:50.406 045 14269.51 17.60 56033.78 88888.00 2020-02-14 17:17:50.906 045 14269.54 17.63 56033.81 88888.00 2020-02-14 17:17:51.406 045 14269.58 17.63 56033.94 88888.00 2020-02-14 17:17:51.906 045 14269.62 17.65 56033.97 88888.00 2020-02-14 17:17:52.406 045 14269.62 17.60 56034.02 88888.00 2020-02-14 17:17:52.906 045 14269.58 17.64 56034.09 88888.00 2020-02-14 17:17:53.406 045 14269.55 17.63 56034.13 88888.00 2020-02-14 17:17:53.906 045 14269.58 17.65 56034.16 88888.00 2020-02-14 17:17:54.406 045 14269.59 17.61 56034.18 88888.00 2020-02-14 17:17:54.906 045 14269.61 17.60 56034.27 88888.00 2020-02-14 17:17:55.406 045 14269.62 17.65 56034.32 88888.00 2020-02-14 17:17:55.906 045 14269.61 17.70 56034.39 88888.00 2020-02-14 17:17:56.406 045 14269.62 17.71 56034.45 88888.00 2020-02-14 17:17:56.906 045 14269.64 17.74 56034.47 88888.00 2020-02-14 17:17:57.406 045 14269.69 17.80 56034.54 88888.00 2020-02-14 17:17:57.906 045 14269.72 17.81 56034.59 88888.00 2020-02-14 17:17:58.406 045 14269.77 17.86 56034.58 88888.00 2020-02-14 17:17:58.906 045 14269.72 17.91 56034.65 88888.00 2020-02-14 17:17:59.406 045 14269.70 17.89 56034.75 88888.00 2020-02-14 17:17:59.906 045 14269.74 17.88 56034.83 88888.00 2020-02-14 17:18:00.406 045 14269.74 17.90 56034.83 88888.00 2020-02-14 17:18:00.906 045 14269.74 17.97 56034.87 88888.00 2020-02-14 17:18:01.406 045 14269.74 17.96 56034.88 88888.00 2020-02-14 17:18:01.906 045 14269.78 17.97 56034.96 88888.00 2020-02-14 17:18:02.406 045 14269.80 17.97 56035.07 88888.00 2020-02-14 17:18:02.906 045 14269.82 17.99 56035.18 88888.00 2020-02-14 17:18:03.406 045 14269.84 18.06 56035.19 88888.00 2020-02-14 17:18:03.906 045 14269.88 18.08 56035.23 88888.00 2020-02-14 17:18:04.406 045 14269.90 18.12 56035.32 88888.00 2020-02-14 17:18:04.906 045 14269.88 18.13 56035.38 88888.00 2020-02-14 17:18:05.406 045 14269.86 18.17 56035.40 88888.00 2020-02-14 17:18:05.906 045 14269.87 18.22 56035.33 88888.00 2020-02-14 17:18:06.406 045 14269.91 18.29 56035.35 88888.00 2020-02-14 17:18:06.906 045 14269.93 18.28 56035.58 88888.00 2020-02-14 17:18:07.406 045 14269.96 18.29 56035.76 88888.00 2020-02-14 17:18:07.907 045 14269.99 18.41 56035.77 88888.00 2020-02-14 17:18:08.407 045 14270.05 18.45 56035.81 88888.00 2020-02-14 17:18:08.907 045 14270.07 18.42 56035.81 88888.00 2020-02-14 17:18:09.407 045 14270.07 18.49 56035.89 88888.00 2020-02-14 17:18:09.907 045 14270.08 18.51 56035.95 88888.00 2020-02-14 17:18:10.407 045 14270.11 18.54 56036.06 88888.00 2020-02-14 17:18:10.907 045 14270.14 18.51 56036.10 88888.00 2020-02-14 17:18:11.407 045 14270.14 18.57 56036.14 88888.00 2020-02-14 17:18:11.907 045 14270.15 18.53 56036.16 88888.00 2020-02-14 17:18:12.407 045 14270.19 18.59 56036.25 88888.00 2020-02-14 17:18:12.907 045 14270.23 18.58 56036.31 88888.00 2020-02-14 17:18:13.407 045 14270.25 18.62 56036.38 88888.00 2020-02-14 17:18:14.407 045 14270.21 18.63 56036.44 88888.00 2020-02-14 17:18:14.907 045 14270.20 18.64 56036.46 88888.00 2020-02-14 17:18:15.407 045 14270.23 18.72 56036.66 88888.00 2020-02-14 17:18:15.907 045 14270.25 18.73 56036.66 88888.00 2020-02-14 17:18:16.407 045 14270.28 18.78 56036.60 88888.00 2020-02-14 17:18:16.907 045 14270.30 18.76 56036.61 88888.00 2020-02-14 17:18:17.407 045 14270.29 18.86 56036.75 88888.00 2020-02-14 17:18:17.907 045 14270.29 18.79 56036.92 88888.00 2020-02-14 17:18:18.407 045 14270.33 18.79 56036.92 88888.00 2020-02-14 17:18:18.907 045 14270.33 18.79 56037.01 88888.00 2020-02-14 17:18:19.407 045 14270.35 18.89 56037.04 88888.00 2020-02-14 17:18:19.907 045 14270.42 18.89 56037.04 88888.00 2020-02-14 17:18:20.407 045 14270.42 18.84 56037.03 88888.00 2020-02-14 17:18:20.907 045 14270.37 18.92 56037.10 88888.00 2020-02-14 17:18:21.407 045 14270.38 18.91 56037.31 88888.00 2020-02-14 17:18:21.907 045 14270.39 18.89 56037.32 88888.00 2020-02-14 17:18:22.407 045 14270.39 18.81 56037.26 88888.00 2020-02-14 17:18:22.907 045 14270.43 18.87 56037.25 88888.00 2020-02-14 17:18:23.407 045 14270.44 18.87 56037.22 88888.00 2020-02-14 17:18:24.407 045 14270.60 18.92 56037.27 88888.00 2020-02-14 17:18:24.907 045 14270.61 18.87 56037.30 88888.00 2020-02-14 17:18:25.407 045 14270.66 18.91 56037.37 88888.00 2020-02-14 17:18:25.907 045 14270.67 18.89 56037.40 88888.00 2020-02-14 17:18:26.407 045 14270.67 18.93 56037.47 88888.00 2020-02-14 17:18:26.907 045 14270.74 18.95 56037.53 88888.00 2020-02-14 17:18:27.407 045 14270.82 18.97 56037.53 88888.00 2020-02-14 17:18:27.907 045 14270.79 19.05 56037.49 88888.00 2020-02-14 17:18:28.407 045 14270.72 19.00 56037.53 88888.00 2020-02-14 17:18:28.907 045 14270.70 19.06 56037.59 88888.00 2020-02-14 17:18:29.407 045 14270.71 19.15 56037.63 88888.00 2020-02-14 17:18:29.907 045 14270.76 19.14 56037.69 88888.00 2020-02-14 17:18:30.407 045 14270.81 19.25 56037.64 88888.00 2020-02-14 17:18:30.907 045 14270.88 19.40 56037.59 88888.00 2020-02-14 17:18:31.407 045 14270.84 19.33 56037.59 88888.00 2020-02-14 17:18:31.907 045 14270.82 19.29 56037.63 88888.00 2020-02-14 17:18:32.407 045 14270.79 19.31 56037.68 88888.00 2020-02-14 17:18:32.907 045 14270.77 19.24 56037.73 88888.00 2020-02-14 17:18:33.407 045 14270.81 19.35 56037.72 88888.00 2020-02-14 17:18:34.407 045 14270.77 19.46 56037.83 88888.00 2020-02-14 17:18:34.907 045 14270.75 19.52 56037.76 88888.00 2020-02-14 17:18:35.407 045 14270.72 19.66 56037.68 88888.00 2020-02-14 17:18:35.907 045 14270.72 19.67 56037.66 88888.00 2020-02-14 17:18:36.407 045 14270.69 19.58 56037.68 88888.00 2020-02-14 17:18:36.907 045 14270.62 19.59 56037.72 88888.00 2020-02-14 17:18:37.407 045 14270.53 19.55 56037.72 88888.00 2020-02-14 17:18:37.907 045 14270.51 19.51 56037.77 88888.00 2020-02-14 17:18:38.407 045 14270.54 19.51 56037.77 88888.00 2020-02-14 17:18:38.907 045 14270.52 19.52 56037.79 88888.00 2020-02-14 17:18:39.407 045 14270.48 19.65 56037.82 88888.00 2020-02-14 17:18:39.907 045 14270.44 19.76 56037.75 88888.00 2020-02-14 17:18:40.407 045 14270.43 19.73 56037.72 88888.00 2020-02-14 17:18:40.907 045 14270.37 19.69 56037.67 88888.00 2020-02-14 17:18:41.407 045 14270.28 19.65 56037.66 88888.00 2020-02-14 17:18:41.907 045 14270.25 19.60 56037.60 88888.00 2020-02-14 17:18:42.407 045 14270.23 19.61 56037.56 88888.00 2020-02-14 17:18:42.907 045 14270.18 19.66 56037.56 88888.00 2020-02-14 17:18:43.407 045 14270.18 19.59 56037.57 88888.00 2020-02-14 17:18:44.407 045 14270.14 19.60 56037.55 88888.00 2020-02-14 17:18:44.907 045 14270.10 19.61 56037.53 88888.00 2020-02-14 17:18:45.407 045 14270.07 19.67 56037.48 88888.00 2020-02-14 17:18:45.907 045 14270.02 19.58 56037.41 88888.00 2020-02-14 17:18:46.407 045 14269.97 19.55 56037.40 88888.00 2020-02-14 17:18:46.907 045 14269.92 19.57 56037.41 88888.00 2020-02-14 17:18:47.407 045 14269.91 19.61 56037.40 88888.00 2020-02-14 17:18:47.907 045 14269.88 19.60 56037.39 88888.00 2020-02-14 17:18:48.407 045 14269.84 19.58 56037.39 88888.00 2020-02-14 17:18:48.907 045 14269.86 19.49 56037.36 88888.00 2020-02-14 17:18:49.408 045 14269.84 19.43 56037.26 88888.00 2020-02-14 17:18:49.908 045 14269.82 19.47 56037.23 88888.00 2020-02-14 17:18:50.408 045 14269.78 19.42 56037.21 88888.00 2020-02-14 17:18:50.908 045 14269.75 19.44 56037.18 88888.00 2020-02-14 17:18:51.408 045 14269.79 19.43 56037.13 88888.00 2020-02-14 17:18:51.908 045 14269.79 19.46 56037.12 88888.00 2020-02-14 17:18:52.408 045 14269.78 19.41 56037.11 88888.00 2020-02-14 17:18:52.908 045 14269.74 19.33 56037.07 88888.00 2020-02-14 17:18:53.408 045 14269.79 19.33 56037.04 88888.00 2020-02-14 17:18:54.408 045 14269.67 19.37 56037.04 88888.00 2020-02-14 17:18:54.908 045 14269.61 19.32 56036.94 88888.00 2020-02-14 17:18:55.408 045 14269.61 19.25 56036.91 88888.00 2020-02-14 17:18:55.908 045 14269.63 19.20 56036.91 88888.00 2020-02-14 17:18:56.408 045 14269.62 19.20 56036.84 88888.00 2020-02-14 17:18:56.908 045 14269.58 19.15 56036.79 88888.00 2020-02-14 17:18:57.408 045 14269.58 19.14 56036.78 88888.00 2020-02-14 17:18:57.908 045 14269.51 19.06 56036.79 88888.00 2020-02-14 17:18:58.408 045 14269.47 18.99 56036.75 88888.00 2020-02-14 17:18:58.908 045 14269.46 19.04 56036.79 88888.00 2020-02-14 17:18:59.408 045 14269.46 19.04 56036.78 88888.00 2020-02-14 17:18:59.908 045 14269.46 19.09 56036.75 88888.00 2020-02-14 17:19:00.408 045 14269.45 19.16 56036.74 88888.00 2020-02-14 17:19:00.908 045 14269.44 19.16 56036.76 88888.00 2020-02-14 17:19:01.408 045 14269.44 19.17 56036.82 88888.00 2020-02-14 17:19:01.908 045 14269.47 19.23 56036.80 88888.00 2020-02-14 17:19:02.408 045 14269.50 19.20 56036.78 88888.00 2020-02-14 17:19:02.908 045 14269.46 19.25 56036.81 88888.00 2020-02-14 17:19:03.408 045 14269.52 19.18 56036.91 88888.00 2020-02-14 17:19:03.908 045 14269.53 19.22 56036.98 88888.00 2020-02-14 17:19:04.408 045 14269.51 19.18 56037.02 88888.00 2020-02-14 17:19:04.908 045 14269.50 19.15 56037.08 88888.00 2020-02-14 17:19:05.408 045 14269.51 19.22 56037.08 88888.00 2020-02-14 17:19:05.908 045 14269.59 19.32 56037.10 88888.00 2020-02-14 17:19:06.408 045 14269.67 19.37 56037.15 88888.00 2020-02-14 17:19:06.908 045 14269.64 19.41 56037.13 88888.00 2020-02-14 17:19:07.408 045 14269.58 19.41 56037.15 88888.00 2020-02-14 17:19:07.908 045 14269.54 19.48 56037.22 88888.00 2020-02-14 17:19:08.408 045 14269.52 19.46 56037.27 88888.00 2020-02-14 17:19:08.908 045 14269.56 19.51 56037.27 88888.00 2020-02-14 17:19:09.408 045 14269.58 19.47 56037.35 88888.00 2020-02-14 17:19:09.908 045 14269.55 19.54 56037.46 88888.00 2020-02-14 17:19:10.408 045 14269.54 19.49 56037.46 88888.00 2020-02-14 17:19:10.908 045 14269.51 19.51 56037.50 88888.00 2020-02-14 17:19:11.408 045 14269.51 19.51 56037.53 88888.00 2020-02-14 17:19:11.908 045 14269.51 19.52 56037.56 88888.00 2020-02-14 17:19:12.408 045 14269.49 19.56 56037.60 88888.00 2020-02-14 17:19:12.908 045 14269.47 19.61 56037.60 88888.00 2020-02-14 17:19:13.408 045 14269.47 19.63 56037.64 88888.00 2020-02-14 17:19:13.908 045 14269.45 19.56 56037.71 88888.00 2020-02-14 17:19:14.408 045 14269.45 19.57 56037.73 88888.00 2020-02-14 17:19:14.908 045 14269.47 19.61 56037.71 88888.00 2020-02-14 17:19:15.408 045 14269.47 19.63 56037.67 88888.00 2020-02-14 17:19:15.908 045 14269.47 19.65 56037.67 88888.00 2020-02-14 17:19:16.408 045 14269.46 19.71 56037.71 88888.00 2020-02-14 17:19:16.908 045 14269.53 19.66 56037.74 88888.00 2020-02-14 17:19:17.408 045 14269.59 19.67 56037.74 88888.00 2020-02-14 17:19:17.908 045 14269.60 19.66 56037.78 88888.00 2020-02-14 17:19:18.408 045 14269.56 19.75 56037.81 88888.00 2020-02-14 17:19:18.908 045 14269.56 19.83 56037.76 88888.00 2020-02-14 17:19:19.408 045 14269.61 19.73 56037.71 88888.00 2020-02-14 17:19:19.908 045 14269.61 19.84 56037.73 88888.00 2020-02-14 17:19:20.408 045 14269.61 19.88 56037.77 88888.00 2020-02-14 17:19:20.908 045 14269.61 19.89 56037.84 88888.00 2020-02-14 17:19:21.408 045 14269.65 19.86 56037.81 88888.00 2020-02-14 17:19:21.908 045 14269.64 19.89 56037.81 88888.00 2020-02-14 17:19:22.408 045 14269.61 19.88 56037.77 88888.00 2020-02-14 17:19:22.908 045 14269.60 19.90 56037.76 88888.00 2020-02-14 17:19:23.408 045 14269.62 19.89 56037.74 88888.00 2020-02-14 17:19:23.908 045 14269.64 19.88 56037.74 88888.00 2020-02-14 17:19:24.408 045 14269.69 19.91 56037.77 88888.00 2020-02-14 17:19:24.908 045 14269.74 19.91 56037.76 88888.00 2020-02-14 17:19:25.408 045 14269.75 19.97 56037.78 88888.00 2020-02-14 17:19:25.908 045 14269.73 20.00 56037.82 88888.00 2020-02-14 17:19:26.408 045 14269.75 19.95 56037.76 88888.00 2020-02-14 17:19:26.908 045 14269.75 19.93 56037.76 88888.00 2020-02-14 17:19:27.408 045 14269.77 20.01 56037.79 88888.00 2020-02-14 17:19:27.908 045 14269.80 19.97 56037.82 88888.00 2020-02-14 17:19:28.408 045 14269.79 19.93 56037.78 88888.00 2020-02-14 17:19:28.908 045 14269.75 20.00 56037.67 88888.00 2020-02-14 17:19:29.409 045 14269.78 20.05 56037.68 88888.00 2020-02-14 17:19:29.909 045 14269.75 20.13 56037.77 88888.00 2020-02-14 17:19:30.409 045 14269.78 20.09 56037.74 88888.00 2020-02-14 17:19:30.909 045 14269.81 20.08 56037.73 88888.00 2020-02-14 17:19:31.409 045 14269.79 20.14 56037.74 88888.00 2020-02-14 17:19:31.909 045 14269.75 20.09 56037.69 88888.00 2020-02-14 17:19:32.409 045 14269.81 20.16 56037.65 88888.00 2020-02-14 17:19:32.909 045 14269.79 20.14 56037.66 88888.00 2020-02-14 17:19:33.409 045 14269.78 20.03 56037.60 88888.00 2020-02-14 17:19:33.909 045 14269.77 20.07 56037.57 88888.00 2020-02-14 17:19:34.409 045 14269.79 20.17 56037.54 88888.00 2020-02-14 17:19:34.909 045 14269.78 20.16 56037.48 88888.00 2020-02-14 17:19:35.409 045 14269.73 20.06 56037.39 88888.00 2020-02-14 17:19:35.909 045 14269.73 20.11 56037.31 88888.00 2020-02-14 17:19:36.409 045 14269.71 20.11 56037.43 88888.00 2020-02-14 17:19:36.909 045 14269.72 20.05 56037.45 88888.00 2020-02-14 17:19:37.409 045 14269.70 20.05 56037.41 88888.00 2020-02-14 17:19:37.909 045 14269.65 19.99 56037.26 88888.00 2020-02-14 17:19:38.409 045 14269.64 19.99 56037.19 88888.00 2020-02-14 17:19:38.909 045 14269.65 19.97 56037.19 88888.00 2020-02-14 17:19:39.409 045 14269.68 19.91 56037.20 88888.00 2020-02-14 17:19:39.909 045 14269.69 19.91 56037.09 88888.00 2020-02-14 17:19:40.409 045 14269.63 19.86 56037.02 88888.00 2020-02-14 17:19:40.909 045 14269.56 19.88 56037.00 88888.00 2020-02-14 17:19:41.409 045 14269.53 19.84 56037.02 88888.00 2020-02-14 17:19:41.909 045 14269.50 19.83 56036.93 88888.00 2020-02-14 17:19:42.409 045 14269.56 19.81 56036.88 88888.00 2020-02-14 17:19:42.909 045 14269.65 19.76 56036.82 88888.00 2020-02-14 17:19:43.409 045 14269.64 19.80 56036.75 88888.00 2020-02-14 17:19:43.909 045 14269.61 19.84 56036.72 88888.00 2020-02-14 17:19:44.409 045 14269.59 19.81 56036.68 88888.00 2020-02-14 17:19:44.909 045 14269.55 19.78 56036.61 88888.00 2020-02-14 17:19:45.409 045 14269.51 19.74 56036.56 88888.00 2020-02-14 17:19:45.909 045 14269.49 19.77 56036.53 88888.00 2020-02-14 17:19:46.409 045 14269.44 19.72 56036.50 88888.00 2020-02-14 17:19:46.909 045 14269.43 19.72 56036.43 88888.00 2020-02-14 17:19:47.409 045 14269.45 19.69 56036.35 88888.00 2020-02-14 17:19:47.909 045 14269.46 19.63 56036.29 88888.00 2020-02-14 17:19:48.409 045 14269.44 19.55 56036.25 88888.00 2020-02-14 17:19:48.909 045 14269.42 19.49 56036.16 88888.00 2020-02-14 17:19:49.409 045 14269.41 19.41 56036.13 88888.00 2020-02-14 17:19:49.909 045 14269.39 19.42 56036.15 88888.00 2020-02-14 17:19:50.409 045 14269.39 19.46 56036.08 88888.00 2020-02-14 17:19:50.909 045 14269.37 19.46 56035.98 88888.00 2020-02-14 17:19:51.409 045 14269.37 19.41 56035.87 88888.00 2020-02-14 17:19:51.909 045 14269.34 19.38 56035.78 88888.00 2020-02-14 17:19:52.409 045 14269.32 19.40 56035.82 88888.00 2020-02-14 17:19:52.909 045 14269.28 19.38 56035.81 88888.00 2020-02-14 17:19:53.409 045 14269.27 19.32 56035.79 88888.00 2020-02-14 17:19:53.909 045 14269.30 19.27 56035.72 88888.00 2020-02-14 17:19:54.409 045 14269.27 19.27 56035.65 88888.00 2020-02-14 17:19:54.909 045 14269.22 19.23 56035.62 88888.00 2020-02-14 17:19:55.409 045 14269.22 19.16 56035.54 88888.00 2020-02-14 17:19:55.909 045 14269.23 19.10 56035.48 88888.00 2020-02-14 17:19:56.409 045 14269.24 19.01 56035.42 88888.00 2020-02-14 17:19:56.909 045 14269.23 18.99 56035.35 88888.00 2020-02-14 17:19:57.409 045 14269.22 19.04 56035.32 88888.00 2020-02-14 17:19:57.909 045 14269.17 19.00 56035.28 88888.00 2020-02-14 17:19:58.409 045 14269.15 19.04 56035.25 88888.00 2020-02-14 17:19:58.909 045 14269.15 19.04 56035.26 88888.00 2020-02-14 17:19:59.409 045 14269.15 18.99 56035.15 88888.00 2020-02-14 17:19:59.909 045 14269.16 18.96 56035.15 88888.00 2020-02-14 17:20:00.409 045 14269.10 19.04 56035.19 88888.00 2020-02-14 17:20:00.909 045 14269.14 19.03 56035.18 88888.00 2020-02-14 17:20:01.409 045 14269.15 18.93 56035.15 88888.00 2020-02-14 17:20:01.909 045 14269.13 18.98 56035.11 88888.00 2020-02-14 17:20:02.409 045 14269.13 18.97 56035.10 88888.00 2020-02-14 17:20:02.909 045 14269.13 18.86 56035.12 88888.00 2020-02-14 17:20:03.409 045 14269.13 18.81 56035.10 88888.00 2020-02-14 17:20:03.909 045 14269.15 18.79 56035.10 88888.00 2020-02-14 17:20:04.409 045 14269.18 18.87 56035.07 88888.00 2020-02-14 17:20:04.909 045 14269.17 18.88 56035.07 88888.00 2020-02-14 17:20:05.409 045 14269.22 18.80 56035.07 88888.00 2020-02-14 17:20:05.909 045 14269.21 18.79 56035.05 88888.00 2020-02-14 17:20:06.409 045 14269.16 18.81 56035.03 88888.00 2020-02-14 17:20:06.909 045 14269.17 18.87 56035.10 88888.00 2020-02-14 17:20:07.409 045 14269.17 18.81 56035.22 88888.00 2020-02-14 17:20:07.909 045 14269.18 18.81 56035.20 88888.00 2020-02-14 17:20:08.409 045 14269.17 18.80 56035.19 88888.00 2020-02-14 17:20:08.909 045 14269.18 18.76 56035.23 88888.00 2020-02-14 17:20:09.409 045 14269.21 18.76 56035.23 88888.00 2020-02-14 17:20:09.909 045 14269.21 18.82 56035.25 88888.00 2020-02-14 17:20:10.409 045 14269.24 18.81 56035.25 88888.00 2020-02-14 17:20:10.909 045 14269.25 18.83 56035.31 88888.00 2020-02-14 17:20:11.409 045 14269.28 18.82 56035.31 88888.00 2020-02-14 17:20:11.909 045 14269.30 18.81 56035.30 88888.00 2020-02-14 17:20:12.409 045 14269.28 18.86 56035.29 88888.00 2020-02-14 17:20:12.909 045 14269.24 18.84 56035.34 88888.00 2020-02-14 17:20:13.409 045 14269.22 18.83 56035.40 88888.00 2020-02-14 17:20:13.909 045 14269.23 18.84 56035.35 88888.00 2020-02-14 17:20:14.410 045 14269.23 18.84 56035.34 88888.00 2020-02-14 17:20:14.910 045 14269.21 18.84 56035.42 88888.00 2020-02-14 17:20:15.910 045 14269.24 18.81 56035.56 88888.00 2020-02-14 17:20:16.410 045 14269.15 18.82 56035.54 88888.00 2020-02-14 17:20:16.910 045 14269.13 18.83 56035.57 88888.00 2020-02-14 17:20:17.410 045 14269.09 18.82 56035.60 88888.00 2020-02-14 17:20:17.910 045 14269.10 18.74 56035.63 88888.00 2020-02-14 17:20:18.410 045 14269.12 18.70 56035.65 88888.00 2020-02-14 17:20:18.910 045 14269.04 18.70 56035.61 88888.00 2020-02-14 17:20:19.410 045 14268.96 18.67 56035.68 88888.00 2020-02-14 17:20:19.910 045 14268.95 18.73 56035.73 88888.00 2020-02-14 17:20:20.410 045 14268.90 18.74 56035.77 88888.00 2020-02-14 17:20:20.910 045 14268.88 18.73 56035.76 88888.00 2020-02-14 17:20:21.410 045 14268.86 18.70 56035.75 88888.00 2020-02-14 17:20:21.910 045 14268.85 18.71 56035.73 88888.00 2020-02-14 17:20:22.410 045 14268.84 18.73 56035.77 88888.00 2020-02-14 17:20:22.910 045 14268.80 18.75 56035.78 88888.00 2020-02-14 17:20:23.410 045 14268.78 18.74 56035.75 88888.00 2020-02-14 17:20:23.910 045 14268.76 18.72 56035.69 88888.00 2020-02-14 17:20:24.410 045 14268.76 18.70 56035.71 88888.00 2020-02-14 17:20:24.910 045 14268.79 18.65 56035.72 88888.00 2020-02-14 17:20:25.910 045 14268.69 18.57 56035.71 88888.00 2020-02-14 17:20:26.410 045 14268.66 18.62 56035.78 88888.00 2020-02-14 17:20:26.910 045 14268.68 18.62 56035.82 88888.00 2020-02-14 17:20:27.410 045 14268.70 18.59 56035.80 88888.00 2020-02-14 17:20:27.910 045 14268.67 18.61 56035.77 88888.00 2020-02-14 17:20:28.410 045 14268.63 18.62 56035.76 88888.00 2020-02-14 17:20:28.910 045 14268.62 18.63 56035.80 88888.00 2020-02-14 17:20:29.410 045 14268.62 18.63 56035.82 88888.00 2020-02-14 17:20:29.910 045 14268.67 18.64 56035.80 88888.00 2020-02-14 17:20:30.410 045 14268.70 18.64 56035.80 88888.00 2020-02-14 17:20:30.910 045 14268.72 18.61 56035.79 88888.00 2020-02-14 17:20:31.410 045 14268.71 18.62 56035.77 88888.00 2020-02-14 17:20:31.910 045 14268.72 18.59 56035.78 88888.00 2020-02-14 17:20:32.410 045 14268.72 18.54 56035.73 88888.00 2020-02-14 17:20:32.910 045 14268.80 18.64 56035.69 88888.00 2020-02-14 17:20:33.410 045 14268.82 18.64 56035.70 88888.00 2020-02-14 17:20:33.910 045 14268.82 18.58 56035.68 88888.00 2020-02-14 17:20:34.410 045 14268.81 18.58 56035.70 88888.00 2020-02-14 17:20:34.910 045 14268.84 18.59 56035.63 88888.00 2020-02-14 17:20:35.410 045 14268.85 18.57 56035.63 88888.00 2020-02-14 17:20:35.910 045 14268.89 18.56 56035.67 88888.00 2020-02-14 17:20:36.410 045 14268.89 18.55 56035.70 88888.00 2020-02-14 17:20:36.910 045 14268.90 18.58 56035.67 88888.00 2020-02-14 17:20:37.410 045 14268.96 18.54 56035.66 88888.00 2020-02-14 17:20:37.910 045 14269.00 18.53 56035.59 88888.00 2020-02-14 17:20:38.410 045 14269.00 18.58 56035.59 88888.00 2020-02-14 17:20:38.910 045 14269.05 18.66 56035.53 88888.00 2020-02-14 17:20:39.410 045 14269.09 18.67 56035.44 88888.00 2020-02-14 17:20:39.910 045 14269.09 18.65 56035.44 88888.00 2020-02-14 17:20:40.410 045 14269.12 18.71 56035.44 88888.00 2020-02-14 17:20:40.910 045 14269.14 18.71 56035.45 88888.00 2020-02-14 17:20:41.410 045 14269.18 18.68 56035.52 88888.00 2020-02-14 17:20:41.910 045 14269.18 18.67 56035.52 88888.00 2020-02-14 17:20:42.410 045 14269.19 18.65 56035.40 88888.00 2020-02-14 17:20:42.910 045 14269.22 18.64 56035.37 88888.00 2020-02-14 17:20:43.410 045 14269.24 18.63 56035.34 88888.00 2020-02-14 17:20:43.910 045 14269.32 18.61 56035.40 88888.00 2020-02-14 17:20:44.410 045 14269.33 18.62 56035.38 88888.00 2020-02-14 17:20:44.910 045 14269.33 18.62 56035.30 88888.00 2020-02-14 17:20:45.910 045 14269.34 18.59 56035.19 88888.00 2020-02-14 17:20:46.410 045 14269.35 18.67 56035.10 88888.00 2020-02-14 17:20:46.910 045 14269.37 18.57 56035.07 88888.00 2020-02-14 17:20:47.410 045 14269.40 18.58 56035.05 88888.00 2020-02-14 17:20:47.910 045 14269.40 18.54 56035.04 88888.00 2020-02-14 17:20:48.410 045 14269.37 18.55 56035.02 88888.00 2020-02-14 17:20:48.910 045 14269.33 18.53 56034.96 88888.00 2020-02-14 17:20:49.410 045 14269.25 18.55 56034.91 88888.00 2020-02-14 17:20:49.910 045 14269.22 18.48 56034.85 88888.00 2020-02-14 17:20:50.410 045 14269.21 18.46 56034.79 88888.00 2020-02-14 17:20:50.911 045 14269.27 18.44 56034.75 88888.00 2020-02-14 17:20:51.411 045 14269.32 18.38 56034.72 88888.00 2020-02-14 17:20:51.911 045 14269.36 18.38 56034.66 88888.00 2020-02-14 17:20:52.411 045 14269.35 18.37 56034.60 88888.00 2020-02-14 17:20:52.911 045 14269.33 18.30 56034.60 88888.00 2020-02-14 17:20:53.411 045 14269.33 18.25 56034.50 88888.00 2020-02-14 17:20:53.911 045 14269.33 18.24 56034.41 88888.00 2020-02-14 17:20:54.411 045 14269.34 18.16 56034.38 88888.00 2020-02-14 17:20:54.911 045 14269.31 18.13 56034.22 88888.00 2020-02-14 17:20:55.411 045 14269.30 18.10 56034.18 88888.00 2020-02-14 17:20:55.911 045 14269.28 18.07 56034.25 88888.00 2020-02-14 17:20:56.411 045 14269.33 18.03 56034.23 88888.00 2020-02-14 17:20:56.911 045 14269.36 18.05 56034.08 88888.00 2020-02-14 17:20:57.411 045 14269.35 18.00 56033.99 88888.00 2020-02-14 17:20:57.911 045 14269.35 17.96 56033.97 88888.00 2020-02-14 17:20:58.411 045 14269.34 17.93 56033.93 88888.00 2020-02-14 17:20:58.911 045 14269.34 17.95 56033.90 88888.00 2020-02-14 17:20:59.411 045 14269.33 17.93 56033.87 88888.00 2020-02-14 17:20:59.911 045 14269.32 17.90 56033.83 88888.00 2020-02-14 17:21:00.411 045 14269.33 17.89 56033.88 88888.00 2020-02-14 17:21:00.911 045 14269.37 17.82 56033.81 88888.00 2020-02-14 17:21:01.411 045 14269.32 17.86 56033.73 88888.00 2020-02-14 17:21:01.911 045 14269.32 17.78 56033.71 88888.00 2020-02-14 17:21:02.411 045 14269.36 17.80 56033.66 88888.00 2020-02-14 17:21:02.911 045 14269.39 17.76 56033.64 88888.00 2020-02-14 17:21:03.911 045 14269.42 17.72 56033.61 88888.00 2020-02-14 17:21:04.411 045 14269.40 17.65 56033.53 88888.00 2020-02-14 17:21:04.911 045 14269.40 17.62 56033.54 88888.00 2020-02-14 17:21:05.411 045 14269.40 17.65 56033.51 88888.00 2020-02-14 17:21:05.911 045 14269.41 17.63 56033.56 88888.00 2020-02-14 17:21:06.411 045 14269.46 17.62 56033.64 88888.00 2020-02-14 17:21:06.911 045 14269.44 17.71 56033.64 88888.00 2020-02-14 17:21:07.411 045 14269.44 17.71 56033.72 88888.00 2020-02-14 17:21:07.911 045 14269.46 17.68 56033.70 88888.00 2020-02-14 17:21:08.411 045 14269.46 17.65 56033.64 88888.00 2020-02-14 17:21:08.911 045 14269.43 17.64 56033.69 88888.00 2020-02-14 17:21:09.411 045 14269.45 17.70 56033.75 88888.00 2020-02-14 17:21:09.911 045 14269.44 17.73 56033.80 88888.00 2020-02-14 17:21:10.411 045 14269.42 17.76 56033.85 88888.00 2020-02-14 17:21:10.911 045 14269.42 17.74 56033.94 88888.00 2020-02-14 17:21:11.411 045 14269.37 17.76 56033.93 88888.00 2020-02-14 17:21:11.911 045 14269.34 17.78 56033.85 88888.00 2020-02-14 17:21:12.411 045 14269.33 17.85 56033.88 88888.00 2020-02-14 17:21:12.911 045 14269.31 17.79 56033.98 88888.00 2020-02-14 17:21:13.911 045 14269.28 17.79 56033.94 88888.00 2020-02-14 17:21:14.411 045 14269.26 17.79 56034.00 88888.00 2020-02-14 17:21:14.911 045 14269.19 17.77 56034.09 88888.00 2020-02-14 17:21:15.411 045 14269.17 17.77 56034.19 88888.00 2020-02-14 17:21:15.911 045 14269.15 17.74 56034.20 88888.00 2020-02-14 17:21:16.411 045 14269.12 17.73 56034.18 88888.00 2020-02-14 17:21:16.911 045 14269.06 17.69 56034.18 88888.00 2020-02-14 17:21:17.411 045 14269.09 17.68 56034.19 88888.00 2020-02-14 17:21:17.911 045 14269.09 17.65 56034.15 88888.00 2020-02-14 17:21:18.411 045 14269.00 17.64 56034.20 88888.00 2020-02-14 17:21:18.911 045 14268.97 17.68 56034.26 88888.00 2020-02-14 17:21:19.411 045 14268.91 17.69 56034.25 88888.00 2020-02-14 17:21:19.911 045 14268.91 17.62 56034.28 88888.00 2020-02-14 17:21:20.411 045 14268.79 17.59 56034.27 88888.00 2020-02-14 17:21:20.911 045 14268.70 17.52 56034.29 88888.00 2020-02-14 17:21:21.411 045 14268.62 17.48 56034.30 88888.00 2020-02-14 17:21:21.911 045 14268.54 17.47 56034.27 88888.00 2020-02-14 17:21:22.411 045 14268.53 17.46 56034.26 88888.00 2020-02-14 17:21:22.911 045 14268.45 17.47 56034.27 88888.00 2020-02-14 17:21:23.411 045 14268.38 17.47 56034.27 88888.00 2020-02-14 17:21:23.911 045 14268.34 17.40 56034.28 88888.00 2020-02-14 17:21:24.411 045 14268.33 17.32 56034.29 88888.00 2020-02-14 17:21:24.911 045 14268.33 17.39 56034.30 88888.00 2020-02-14 17:21:25.411 045 14268.25 17.31 56034.28 88888.00 2020-02-14 17:21:25.911 045 14268.21 17.29 56034.28 88888.00 2020-02-14 17:21:26.411 045 14268.15 17.26 56034.32 88888.00 2020-02-14 17:21:26.911 045 14268.12 17.21 56034.31 88888.00 2020-02-14 17:21:27.411 045 14268.12 17.15 56034.25 88888.00 2020-02-14 17:21:27.911 045 14268.08 17.07 56034.25 88888.00 2020-02-14 17:21:28.411 045 14268.05 17.04 56034.28 88888.00 2020-02-14 17:21:28.912 045 14268.05 17.02 56034.23 88888.00 2020-02-14 17:21:29.412 045 14268.01 17.00 56034.22 88888.00 2020-02-14 17:21:29.912 045 14268.00 16.86 56034.28 88888.00 2020-02-14 17:21:30.412 045 14267.97 16.72 56034.27 88888.00 2020-02-14 17:21:30.912 045 14267.93 16.75 56034.23 88888.00 2020-02-14 17:21:31.412 045 14267.91 16.76 56034.23 88888.00 2020-02-14 17:21:31.912 045 14267.93 16.73 56034.32 88888.00 2020-02-14 17:21:32.412 045 14267.88 16.71 56034.30 88888.00 2020-02-14 17:21:32.912 045 14267.89 16.69 56034.34 88888.00 2020-02-14 17:21:33.412 045 14267.88 16.61 56034.37 88888.00 2020-02-14 17:21:33.912 045 14267.87 16.55 56034.34 88888.00 2020-02-14 17:21:34.412 045 14267.86 16.55 56034.32 88888.00 2020-02-14 17:21:34.912 045 14267.87 16.54 56034.30 88888.00 2020-02-14 17:21:35.412 045 14267.91 16.46 56034.34 88888.00 2020-02-14 17:21:35.912 045 14267.96 16.43 56034.43 88888.00 2020-02-14 17:21:36.412 045 14268.02 16.42 56034.45 88888.00 2020-02-14 17:21:36.912 045 14268.05 16.41 56034.46 88888.00 2020-02-14 17:21:37.412 045 14268.08 16.38 56034.49 88888.00 2020-02-14 17:21:37.912 045 14268.16 16.36 56034.57 88888.00 2020-02-14 17:21:38.412 045 14268.20 16.43 56034.58 88888.00 2020-02-14 17:21:38.912 045 14268.24 16.43 56034.64 88888.00 2020-02-14 17:21:39.412 045 14268.32 16.36 56034.74 88888.00 2020-02-14 17:21:39.912 045 14268.37 16.34 56034.84 88888.00 2020-02-14 17:21:40.412 045 14268.47 16.41 56034.87 88888.00 2020-02-14 17:21:40.912 045 14268.54 16.38 56034.91 88888.00 2020-02-14 17:21:41.412 045 14268.61 16.37 56035.04 88888.00 2020-02-14 17:21:41.912 045 14268.65 16.43 56035.18 88888.00 2020-02-14 17:21:42.412 045 14268.76 16.50 56035.21 88888.00 2020-02-14 17:21:42.912 045 14268.84 16.52 56035.20 88888.00 2020-02-14 17:21:43.412 045 14268.90 16.53 56035.29 88888.00 2020-02-14 17:21:43.912 045 14268.95 16.62 56035.41 88888.00 2020-02-14 17:21:44.412 045 14269.03 16.64 56035.43 88888.00 2020-02-14 17:21:44.912 045 14269.12 16.64 56035.45 88888.00 2020-02-14 17:21:45.412 045 14269.23 16.67 56035.56 88888.00 2020-02-14 17:21:45.912 045 14269.27 16.73 56035.63 88888.00 2020-02-14 17:21:46.412 045 14269.30 16.76 56035.78 88888.00 2020-02-14 17:21:47.412 045 14269.41 16.85 56036.00 88888.00 2020-02-14 17:21:47.912 045 14269.49 16.89 56036.08 88888.00 2020-02-14 17:21:48.412 045 14269.54 17.00 56036.19 88888.00 2020-02-14 17:21:48.912 045 14269.63 17.09 56036.24 88888.00 2020-02-14 17:21:49.412 045 14269.73 17.22 56036.34 88888.00 2020-02-14 17:21:49.912 045 14269.75 17.27 56036.38 88888.00 2020-02-14 17:21:50.412 045 14269.80 17.35 56036.44 88888.00 2020-02-14 17:21:50.912 045 14269.83 17.40 56036.52 88888.00 2020-02-14 17:21:51.412 045 14269.80 17.43 56036.57 88888.00 2020-02-14 17:21:51.912 045 14269.80 17.48 56036.71 88888.00 2020-02-14 17:21:52.412 045 14269.82 17.62 56036.88 88888.00 2020-02-14 17:21:52.912 045 14269.87 17.70 56036.97 88888.00 2020-02-14 17:21:53.412 045 14269.89 17.79 56037.02 88888.00 2020-02-14 17:21:53.912 045 14269.91 17.85 56037.02 88888.00 2020-02-14 17:21:54.412 045 14269.93 17.96 56037.06 88888.00 2020-02-14 17:21:54.912 045 14269.96 18.12 56037.16 88888.00 2020-02-14 17:21:55.412 045 14269.95 18.15 56037.25 88888.00 2020-02-14 17:21:55.912 045 14269.91 18.27 56037.32 88888.00 2020-02-14 17:21:56.412 045 14269.88 18.29 56037.37 88888.00 2020-02-14 17:21:56.912 045 14269.87 18.31 56037.40 88888.00 2020-02-14 17:21:57.412 045 14269.89 18.38 56037.46 88888.00 2020-02-14 17:21:57.912 045 14269.88 18.39 56037.56 88888.00 2020-02-14 17:21:58.412 045 14269.86 18.41 56037.62 88888.00 2020-02-14 17:21:58.912 045 14269.86 18.49 56037.64 88888.00 2020-02-14 17:21:59.412 045 14269.79 18.53 56037.69 88888.00 2020-02-14 17:21:59.912 045 14269.74 18.61 56037.69 88888.00 2020-02-14 17:22:00.412 045 14269.75 18.71 56037.75 88888.00 2020-02-14 17:22:00.912 045 14269.77 18.78 56037.82 88888.00 2020-02-14 17:22:01.412 045 14269.73 18.76 56037.86 88888.00 2020-02-14 17:22:01.912 045 14269.70 18.79 56037.84 88888.00 2020-02-14 17:22:02.412 045 14269.70 18.80 56037.84 88888.00 2020-02-14 17:22:02.912 045 14269.67 18.84 56037.90 88888.00 2020-02-14 17:22:03.412 045 14269.64 18.79 56037.91 88888.00 2020-02-14 17:22:03.912 045 14269.63 18.79 56037.90 88888.00 2020-02-14 17:22:04.412 045 14269.55 18.84 56037.95 88888.00 2020-02-14 17:22:04.912 045 14269.58 18.87 56037.88 88888.00 2020-02-14 17:22:05.412 045 14269.51 18.89 56037.88 88888.00 2020-02-14 17:22:05.912 045 14269.46 18.87 56037.93 88888.00 2020-02-14 17:22:06.412 045 14269.42 18.95 56037.96 88888.00 2020-02-14 17:22:06.912 045 14269.36 19.00 56038.01 88888.00 2020-02-14 17:22:07.412 045 14269.35 19.04 56037.97 88888.00 2020-02-14 17:22:07.912 045 14269.36 18.99 56037.90 88888.00 2020-02-14 17:22:08.412 045 14269.34 18.97 56037.83 88888.00 2020-02-14 17:22:08.912 045 14269.31 18.97 56037.84 88888.00 2020-02-14 17:22:09.412 045 14269.31 18.99 56037.92 88888.00 2020-02-14 17:22:09.912 045 14269.30 18.98 56037.94 88888.00 2020-02-14 17:22:10.412 045 14269.22 18.89 56037.94 88888.00 2020-02-14 17:22:10.912 045 14269.21 18.86 56037.86 88888.00 2020-02-14 17:22:11.412 045 14269.19 18.81 56037.81 88888.00 2020-02-14 17:22:11.912 045 14269.17 18.83 56037.83 88888.00 2020-02-14 17:22:12.413 045 14269.16 18.88 56037.85 88888.00 2020-02-14 17:22:12.913 045 14269.15 18.91 56037.78 88888.00 2020-02-14 17:22:13.413 045 14269.15 18.91 56037.76 88888.00 2020-02-14 17:22:13.913 045 14269.13 18.89 56037.73 88888.00 2020-02-14 17:22:14.413 045 14269.12 18.88 56037.72 88888.00 2020-02-14 17:22:14.913 045 14269.10 18.92 56037.75 88888.00 2020-02-14 17:22:15.413 045 14269.13 18.93 56037.77 88888.00 2020-02-14 17:22:15.913 045 14269.14 18.96 56037.77 88888.00 2020-02-14 17:22:16.413 045 14269.15 18.93 56037.79 88888.00 2020-02-14 17:22:16.913 045 14269.19 18.87 56037.81 88888.00 2020-02-14 17:22:17.413 045 14269.18 18.86 56037.77 88888.00 2020-02-14 17:22:17.913 045 14269.21 18.89 56037.74 88888.00 2020-02-14 17:22:18.413 045 14269.24 18.91 56037.77 88888.00 2020-02-14 17:22:18.913 045 14269.25 18.87 56037.76 88888.00 2020-02-14 17:22:19.413 045 14269.19 18.87 56037.75 88888.00 2020-02-14 17:22:19.913 045 14269.23 18.87 56037.69 88888.00 2020-02-14 17:22:20.413 045 14269.27 18.90 56037.68 88888.00 2020-02-14 17:22:20.913 045 14269.31 18.84 56037.69 88888.00 2020-02-14 17:22:21.413 045 14269.31 18.83 56037.64 88888.00 2020-02-14 17:22:21.913 045 14269.35 18.93 56037.60 88888.00 2020-02-14 17:22:22.413 045 14269.43 18.97 56037.57 88888.00 2020-02-14 17:22:22.913 045 14269.50 18.96 56037.58 88888.00 2020-02-14 17:22:23.413 045 14269.50 18.97 56037.57 88888.00 2020-02-14 17:22:23.913 045 14269.52 18.97 56037.56 88888.00 2020-02-14 17:22:24.413 045 14269.53 19.01 56037.57 88888.00 2020-02-14 17:22:24.913 045 14269.52 19.00 56037.65 88888.00 2020-02-14 17:22:25.413 045 14269.43 19.00 56037.60 88888.00 2020-02-14 17:22:25.913 045 14269.43 19.03 56037.64 88888.00 2020-02-14 17:22:26.413 045 14269.46 18.99 56037.66 88888.00 2020-02-14 17:22:26.913 045 14269.46 18.98 56037.73 88888.00 2020-02-14 17:22:27.413 045 14269.49 19.00 56037.71 88888.00 2020-02-14 17:22:27.913 045 14269.49 19.00 56037.71 88888.00 2020-02-14 17:22:28.413 045 14269.46 18.95 56037.68 88888.00 2020-02-14 17:22:28.913 045 14269.47 18.96 56037.66 88888.00 2020-02-14 17:22:29.413 045 14269.52 19.01 56037.57 88888.00 2020-02-14 17:22:29.913 045 14269.52 19.06 56037.55 88888.00 2020-02-14 17:22:30.413 045 14269.51 19.05 56037.58 88888.00 2020-02-14 17:22:30.913 045 14269.54 19.04 56037.60 88888.00 2020-02-14 17:22:31.413 045 14269.55 18.99 56037.57 88888.00 2020-02-14 17:22:31.913 045 14269.52 19.01 56037.55 88888.00 2020-02-14 17:22:32.413 045 14269.49 18.93 56037.56 88888.00 2020-02-14 17:22:32.913 045 14269.51 18.88 56037.55 88888.00 2020-02-14 17:22:33.413 045 14269.52 18.95 56037.58 88888.00 2020-02-14 17:22:33.913 045 14269.49 18.93 56037.63 88888.00 2020-02-14 17:22:34.413 045 14269.49 18.96 56037.64 88888.00 2020-02-14 17:22:34.913 045 14269.51 18.91 56037.64 88888.00 2020-02-14 17:22:35.413 045 14269.47 18.96 56037.62 88888.00 2020-02-14 17:22:35.913 045 14269.46 18.97 56037.57 88888.00 2020-02-14 17:22:36.413 045 14269.45 19.05 56037.54 88888.00 2020-02-14 17:22:36.913 045 14269.46 19.05 56037.53 88888.00 2020-02-14 17:22:37.413 045 14269.45 19.00 56037.58 88888.00 2020-02-14 17:22:37.913 045 14269.47 18.98 56037.57 88888.00 2020-02-14 17:22:38.413 045 14269.42 18.98 56037.60 88888.00 2020-02-14 17:22:38.913 045 14269.43 18.93 56037.64 88888.00 2020-02-14 17:22:39.413 045 14269.41 18.95 56037.62 88888.00 2020-02-14 17:22:39.913 045 14269.43 18.97 56037.63 88888.00 2020-02-14 17:22:40.413 045 14269.45 18.93 56037.64 88888.00 2020-02-14 17:22:40.913 045 14269.45 18.87 56037.63 88888.00 2020-02-14 17:22:41.413 045 14269.43 18.86 56037.62 88888.00 2020-02-14 17:22:41.913 045 14269.46 18.86 56037.62 88888.00 2020-02-14 17:22:42.413 045 14269.51 18.88 56037.60 88888.00 2020-02-14 17:22:42.913 045 14269.52 18.87 56037.62 88888.00 2020-02-14 17:22:43.413 045 14269.54 18.88 56037.69 88888.00 2020-02-14 17:22:43.913 045 14269.55 18.84 56037.81 88888.00 2020-02-14 17:22:44.413 045 14269.62 18.84 56037.82 88888.00 2020-02-14 17:22:44.913 045 14269.65 18.84 56037.75 88888.00 2020-02-14 17:22:45.413 045 14269.65 18.88 56037.71 88888.00 2020-02-14 17:22:45.913 045 14269.69 18.86 56037.71 88888.00 2020-02-14 17:22:46.413 045 14269.72 18.89 56037.75 88888.00 2020-02-14 17:22:46.913 045 14269.72 18.96 56037.77 88888.00 2020-02-14 17:22:47.413 045 14269.73 18.96 56037.79 88888.00 2020-02-14 17:22:47.913 045 14269.75 18.91 56037.85 88888.00 2020-02-14 17:22:48.413 045 14269.80 18.93 56037.91 88888.00 2020-02-14 17:22:48.913 045 14269.81 19.00 56037.94 88888.00 2020-02-14 17:22:49.413 045 14269.82 19.07 56037.96 88888.00 2020-02-14 17:22:49.913 045 14269.82 19.10 56038.03 88888.00 2020-02-14 17:22:50.413 045 14269.81 19.16 56038.06 88888.00 2020-02-14 17:22:50.913 045 14269.80 19.09 56038.05 88888.00 2020-02-14 17:22:51.413 045 14269.82 19.05 56038.10 88888.00 2020-02-14 17:22:51.913 045 14269.84 19.08 56038.12 88888.00 2020-02-14 17:22:52.404 045 14269.84 19.25 56038.18 88888.00 2020-02-14 17:22:52.904 045 14269.87 19.30 56038.14 88888.00 2020-02-14 17:22:53.404 045 14269.88 19.30 56038.18 88888.00 2020-02-14 17:22:53.904 045 14269.89 19.31 56038.18 88888.00 2020-02-14 17:22:54.404 045 14269.91 19.34 56038.19 88888.00 2020-02-14 17:22:54.904 045 14269.90 19.42 56038.32 88888.00 2020-02-14 17:22:55.404 045 14269.88 19.41 56038.35 88888.00 2020-02-14 17:22:55.904 045 14269.87 19.46 56038.35 88888.00 2020-02-14 17:22:56.404 045 14269.91 19.46 56038.32 88888.00 2020-02-14 17:22:56.904 045 14269.89 19.55 56038.32 88888.00 2020-02-14 17:22:57.404 045 14269.86 19.56 56038.35 88888.00 2020-02-14 17:22:57.904 045 14269.83 19.64 56038.43 88888.00 2020-02-14 17:22:58.404 045 14269.77 19.63 56038.51 88888.00 2020-02-14 17:22:58.904 045 14269.74 19.64 56038.54 88888.00 2020-02-14 17:22:59.404 045 14269.77 19.67 56038.54 88888.00 2020-02-14 17:22:59.904 045 14269.78 19.59 56038.51 88888.00 2020-02-14 17:23:00.404 045 14269.71 19.63 56038.53 88888.00 2020-02-14 17:23:00.904 045 14269.67 19.66 56038.54 88888.00 2020-02-14 17:23:01.404 045 14269.65 19.60 56038.51 88888.00 2020-02-14 17:23:01.904 045 14269.63 19.68 56038.54 88888.00 2020-02-14 17:23:02.404 045 14269.63 19.68 56038.56 88888.00 2020-02-14 17:23:02.904 045 14269.63 19.69 56038.53 88888.00 2020-02-14 17:23:03.404 045 14269.61 19.69 56038.49 88888.00 2020-02-14 17:23:03.904 045 14269.62 19.66 56038.52 88888.00 2020-02-14 17:23:04.404 045 14269.63 19.64 56038.50 88888.00 2020-02-14 17:23:04.904 045 14269.61 19.66 56038.50 88888.00 2020-02-14 17:23:05.404 045 14269.60 19.71 56038.48 88888.00 2020-02-14 17:23:05.904 045 14269.60 19.67 56038.40 88888.00 2020-02-14 17:23:06.404 045 14269.58 19.76 56038.39 88888.00 2020-02-14 17:23:06.904 045 14269.54 19.72 56038.35 88888.00 2020-02-14 17:23:07.404 045 14269.54 19.73 56038.38 88888.00 2020-02-14 17:23:07.904 045 14269.54 19.68 56038.40 88888.00 2020-02-14 17:23:08.404 045 14269.53 19.67 56038.39 88888.00 2020-02-14 17:23:08.904 045 14269.55 19.71 56038.39 88888.00 2020-02-14 17:23:09.404 045 14269.60 19.72 56038.40 88888.00 2020-02-14 17:23:09.904 045 14269.60 19.72 56038.40 88888.00 2020-02-14 17:23:10.404 045 14269.56 19.74 56038.32 88888.00 2020-02-14 17:23:10.904 045 14269.53 19.74 56038.26 88888.00 2020-02-14 17:23:11.404 045 14269.50 19.68 56038.24 88888.00 2020-02-14 17:23:11.904 045 14269.47 19.73 56038.31 88888.00 2020-02-14 17:23:12.404 045 14269.51 19.75 56038.28 88888.00 2020-02-14 17:23:12.904 045 14269.52 19.75 56038.21 88888.00 2020-02-14 17:23:13.404 045 14269.49 19.76 56038.24 88888.00 2020-02-14 17:23:13.904 045 14269.47 19.68 56038.26 88888.00 2020-02-14 17:23:14.404 045 14269.47 19.75 56038.29 88888.00 2020-02-14 17:23:14.904 045 14269.47 19.68 56038.28 88888.00 2020-02-14 17:23:15.404 045 14269.47 19.68 56038.21 88888.00 2020-02-14 17:23:15.904 045 14269.49 19.74 56038.13 88888.00 2020-02-14 17:23:16.404 045 14269.52 19.78 56038.02 88888.00 2020-02-14 17:23:16.904 045 14269.54 19.76 56038.02 88888.00 2020-02-14 17:23:17.404 045 14269.52 19.81 56038.01 88888.00 2020-02-14 17:23:17.904 045 14269.54 19.88 56037.98 88888.00 2020-02-14 17:23:18.404 045 14269.53 19.77 56038.02 88888.00 2020-02-14 17:23:18.904 045 14269.51 19.81 56037.97 88888.00 2020-02-14 17:23:19.404 045 14269.51 19.81 56037.95 88888.00 2020-02-14 17:23:19.904 045 14269.54 19.75 56037.86 88888.00 2020-02-14 17:23:20.404 045 14269.55 19.74 56037.82 88888.00 2020-02-14 17:23:20.904 045 14269.51 19.75 56037.84 88888.00 2020-02-14 17:23:21.404 045 14269.49 19.74 56037.87 88888.00 2020-02-14 17:23:21.904 045 14269.45 19.69 56037.91 88888.00 2020-02-14 17:23:22.404 045 14269.45 19.69 56037.85 88888.00 2020-02-14 17:23:22.904 045 14269.45 19.71 56037.79 88888.00 2020-02-14 17:23:23.404 045 14269.51 19.76 56037.81 88888.00 2020-02-14 17:23:23.904 045 14269.52 19.72 56037.79 88888.00 2020-02-14 17:23:24.404 045 14269.54 19.74 56037.79 88888.00 2020-02-14 17:23:24.904 045 14269.55 19.74 56037.73 88888.00 2020-02-14 17:23:25.404 045 14269.52 19.78 56037.64 88888.00 2020-02-14 17:23:25.904 045 14269.53 19.83 56037.62 88888.00 2020-02-14 17:23:26.404 045 14269.50 19.74 56037.64 88888.00 2020-02-14 17:23:26.904 045 14269.47 19.71 56037.65 88888.00 2020-02-14 17:23:27.404 045 14269.53 19.69 56037.63 88888.00 2020-02-14 17:23:27.904 045 14269.51 19.75 56037.56 88888.00 2020-02-14 17:23:28.404 045 14269.43 19.73 56037.57 88888.00 2020-02-14 17:23:28.904 045 14269.42 19.68 56037.62 88888.00 2020-02-14 17:23:29.404 045 14269.43 19.69 56037.59 88888.00 2020-02-14 17:23:29.904 045 14269.47 19.68 56037.47 88888.00 2020-02-14 17:23:30.404 045 14269.53 19.64 56037.37 88888.00 2020-02-14 17:23:30.904 045 14269.56 19.63 56037.32 88888.00 2020-02-14 17:23:31.404 045 14269.56 19.61 56037.39 88888.00 2020-02-14 17:23:31.904 045 14269.58 19.60 56037.43 88888.00 2020-02-14 17:23:32.404 045 14269.58 19.59 56037.31 88888.00 2020-02-14 17:23:32.904 045 14269.64 19.52 56037.27 88888.00 2020-02-14 17:23:33.404 045 14269.63 19.54 56037.23 88888.00 2020-02-14 17:23:33.904 045 14269.62 19.52 56037.13 88888.00 2020-02-14 17:23:34.404 045 14269.60 19.44 56037.07 88888.00 2020-02-14 17:23:34.904 045 14269.63 19.51 56037.12 88888.00 2020-02-14 17:23:35.404 045 14269.64 19.52 56037.11 88888.00 2020-02-14 17:23:35.904 045 14269.65 19.54 56036.97 88888.00 2020-02-14 17:23:36.404 045 14269.67 19.48 56036.94 88888.00 2020-02-14 17:23:36.904 045 14269.64 19.51 56036.91 88888.00 2020-02-14 17:23:37.405 045 14269.67 19.40 56036.88 88888.00 2020-02-14 17:23:37.905 045 14269.69 19.33 56036.75 88888.00 2020-02-14 17:23:38.905 045 14269.68 19.20 56036.68 88888.00 2020-02-14 17:23:39.405 045 14269.65 19.15 56036.56 88888.00 2020-02-14 17:23:39.905 045 14269.69 19.15 56036.50 88888.00 2020-02-14 17:23:40.405 045 14269.69 19.08 56036.43 88888.00 2020-02-14 17:23:40.905 045 14269.65 19.08 56036.38 88888.00 2020-02-14 17:23:41.405 045 14269.63 19.03 56036.37 88888.00 2020-02-14 17:23:41.905 045 14269.63 19.01 56036.37 88888.00 2020-02-14 17:23:42.405 045 14269.63 19.00 56036.27 88888.00 2020-02-14 17:23:42.905 045 14269.63 19.01 56036.18 88888.00 2020-02-14 17:23:43.405 045 14269.69 18.95 56036.13 88888.00 2020-02-14 17:23:43.905 045 14269.80 18.83 56036.10 88888.00 2020-02-14 17:23:44.405 045 14269.86 18.73 56036.05 88888.00 2020-02-14 17:23:44.905 045 14269.87 18.75 56036.03 88888.00 2020-02-14 17:23:45.405 045 14269.90 18.73 56035.99 88888.00 2020-02-14 17:23:45.905 045 14269.93 18.71 56035.98 88888.00 2020-02-14 17:23:46.405 045 14269.98 18.68 56035.98 88888.00 2020-02-14 17:23:46.905 045 14270.00 18.65 56035.91 88888.00 2020-02-14 17:23:47.405 045 14270.05 18.58 56035.80 88888.00 2020-02-14 17:23:47.905 045 14270.07 18.58 56035.70 88888.00 2020-02-14 17:23:48.405 045 14270.11 18.54 56035.67 88888.00 2020-02-14 17:23:48.905 045 14270.16 18.55 56035.61 88888.00 2020-02-14 17:23:49.405 045 14270.16 18.53 56035.60 88888.00 2020-02-14 17:23:49.905 045 14270.23 18.50 56035.54 88888.00 2020-02-14 17:23:50.405 045 14270.24 18.46 56035.53 88888.00 2020-02-14 17:23:50.905 045 14270.27 18.50 56035.52 88888.00 2020-02-14 17:23:51.405 045 14270.29 18.44 56035.49 88888.00 2020-02-14 17:23:51.905 045 14270.34 18.46 56035.44 88888.00 2020-02-14 17:23:52.405 045 14270.36 18.42 56035.43 88888.00 2020-02-14 17:23:52.905 045 14270.36 18.47 56035.37 88888.00 2020-02-14 17:23:53.405 045 14270.43 18.41 56035.33 88888.00 2020-02-14 17:23:53.905 045 14270.47 18.40 56035.32 88888.00 2020-02-14 17:23:54.405 045 14270.48 18.31 56035.33 88888.00 2020-02-14 17:23:54.905 045 14270.49 18.30 56035.33 88888.00 2020-02-14 17:23:55.405 045 14270.49 18.24 56035.32 88888.00 2020-02-14 17:23:55.905 045 14270.48 18.24 56035.37 88888.00 2020-02-14 17:23:56.405 045 14270.49 18.30 56035.34 88888.00 2020-02-14 17:23:56.905 045 14270.54 18.23 56035.33 88888.00 2020-02-14 17:23:57.405 045 14270.54 18.21 56035.37 88888.00 2020-02-14 17:23:57.905 045 14270.54 18.17 56035.30 88888.00 2020-02-14 17:23:58.405 045 14270.49 18.17 56035.22 88888.00 2020-02-14 17:23:58.905 045 14270.51 18.14 56035.20 88888.00 2020-02-14 17:23:59.405 045 14270.53 18.06 56035.26 88888.00 2020-02-14 17:23:59.905 045 14270.53 18.08 56035.33 88888.00 2020-02-14 17:24:00.405 045 14270.52 18.14 56035.21 88888.00 2020-02-14 17:24:00.905 045 14270.53 18.15 56035.05 88888.00 2020-02-14 17:24:01.405 045 14270.49 18.11 56035.03 88888.00 2020-02-14 17:24:01.905 045 14270.52 18.07 56035.10 88888.00 2020-02-14 17:24:02.405 045 14270.53 18.10 56035.16 88888.00 2020-02-14 17:24:02.905 045 14270.55 18.08 56035.15 88888.00 2020-02-14 17:24:03.405 045 14270.54 18.10 56035.07 88888.00 2020-02-14 17:24:03.905 045 14270.53 18.05 56035.10 88888.00 2020-02-14 17:24:04.405 045 14270.55 17.99 56035.09 88888.00 2020-02-14 17:24:04.905 045 14270.52 17.94 56035.13 88888.00 2020-02-14 17:24:05.405 045 14270.49 17.91 56035.10 88888.00 2020-02-14 17:24:05.905 045 14270.53 17.85 56035.13 88888.00 2020-02-14 17:24:06.405 045 14270.49 17.81 56035.10 88888.00 2020-02-14 17:24:06.905 045 14270.42 17.83 56035.10 88888.00 2020-02-14 17:24:07.405 045 14270.42 17.83 56035.11 88888.00 2020-02-14 17:24:07.905 045 14270.45 17.89 56035.09 88888.00 2020-02-14 17:24:08.405 045 14270.47 17.86 56035.07 88888.00 2020-02-14 17:24:08.905 045 14270.47 17.87 56035.07 88888.00 2020-02-14 17:24:09.405 045 14270.46 17.83 56035.11 88888.00 2020-02-14 17:24:09.905 045 14270.47 17.88 56035.06 88888.00 2020-02-14 17:24:10.405 045 14270.48 17.87 56035.05 88888.00 2020-02-14 17:24:10.905 045 14270.51 17.89 56035.07 88888.00 2020-02-14 17:24:11.405 045 14270.54 17.83 56035.12 88888.00 2020-02-14 17:24:11.905 045 14270.56 17.78 56035.15 88888.00 2020-02-14 17:24:12.405 045 14270.60 17.77 56035.16 88888.00 2020-02-14 17:24:12.905 045 14270.61 17.72 56035.16 88888.00 2020-02-14 17:24:13.405 045 14270.66 17.74 56035.22 88888.00 2020-02-14 17:24:13.905 045 14270.70 17.76 56035.25 88888.00 2020-02-14 17:24:14.405 045 14270.71 17.74 56035.30 88888.00 2020-02-14 17:24:14.905 045 14270.77 17.70 56035.34 88888.00 2020-02-14 17:24:15.405 045 14270.82 17.69 56035.33 88888.00 2020-02-14 17:24:15.905 045 14270.89 17.68 56035.43 88888.00 2020-02-14 17:24:16.405 045 14270.94 17.69 56035.54 88888.00 2020-02-14 17:24:16.905 045 14270.95 17.71 56035.57 88888.00 2020-02-14 17:24:17.405 045 14270.99 17.71 56035.60 88888.00 2020-02-14 17:24:17.905 045 14271.04 17.78 56035.67 88888.00 2020-02-14 17:24:18.405 045 14271.09 17.85 56035.71 88888.00 2020-02-14 17:24:18.906 045 14271.11 17.86 56035.66 88888.00 2020-02-14 17:24:19.406 045 14271.16 17.89 56035.68 88888.00 2020-02-14 17:24:19.906 045 14271.10 17.99 56035.72 88888.00 2020-02-14 17:24:20.406 045 14271.10 17.99 56035.77 88888.00 2020-02-14 17:24:20.906 045 14271.12 18.00 56035.80 88888.00 2020-02-14 17:24:21.406 045 14271.20 18.03 56035.80 88888.00 2020-02-14 17:24:21.906 045 14271.25 17.99 56035.90 88888.00 2020-02-14 17:24:22.406 045 14271.25 17.97 56035.94 88888.00 2020-02-14 17:24:22.906 045 14271.29 17.95 56035.90 88888.00 2020-02-14 17:24:23.406 045 14271.28 18.05 56035.93 88888.00 2020-02-14 17:24:23.906 045 14271.29 18.12 56035.95 88888.00 2020-02-14 17:24:24.406 045 14271.32 18.19 56035.96 88888.00 2020-02-14 17:24:24.906 045 14271.35 18.21 56035.99 88888.00 2020-02-14 17:24:25.406 045 14271.37 18.23 56036.05 88888.00 2020-02-14 17:24:25.906 045 14271.43 18.30 56036.00 88888.00 2020-02-14 17:24:26.406 045 14271.46 18.29 56036.04 88888.00 2020-02-14 17:24:26.906 045 14271.45 18.37 56036.08 88888.00 2020-02-14 17:24:27.406 045 14271.50 18.44 56036.06 88888.00 2020-02-14 17:24:27.906 045 14271.56 18.45 56036.06 88888.00 2020-02-14 17:24:28.406 045 14271.57 18.45 56036.07 88888.00 2020-02-14 17:24:28.906 045 14271.57 18.41 56036.09 88888.00 2020-02-14 17:24:29.406 045 14271.62 18.34 56036.10 88888.00 2020-02-14 17:24:30.406 045 14271.62 18.47 56036.14 88888.00 2020-02-14 17:24:30.906 045 14271.63 18.42 56036.14 88888.00 2020-02-14 17:24:31.406 045 14271.63 18.56 56036.16 88888.00 2020-02-14 17:24:31.906 045 14271.62 18.63 56036.14 88888.00 2020-02-14 17:24:32.406 045 14271.57 18.63 56036.09 88888.00 2020-02-14 17:24:32.906 045 14271.58 18.65 56036.01 88888.00 2020-02-14 17:24:33.406 045 14271.62 18.68 56035.97 88888.00 2020-02-14 17:24:33.906 045 14271.66 18.71 56035.99 88888.00 2020-02-14 17:24:34.406 045 14271.73 18.61 56036.00 88888.00 2020-02-14 17:24:34.906 045 14271.76 18.58 56035.95 88888.00 2020-02-14 17:24:35.406 045 14271.76 18.64 56035.94 88888.00 2020-02-14 17:24:35.906 045 14271.74 18.59 56035.90 88888.00 2020-02-14 17:24:36.406 045 14271.73 18.62 56035.88 88888.00 2020-02-14 17:24:36.906 045 14271.72 18.67 56035.94 88888.00 2020-02-14 17:24:37.406 045 14271.65 18.57 56035.91 88888.00 2020-02-14 17:24:37.906 045 14271.62 18.59 56035.81 88888.00 2020-02-14 17:24:38.406 045 14271.60 18.63 56035.73 88888.00 2020-02-14 17:24:38.906 045 14271.57 18.61 56035.71 88888.00 2020-02-14 17:24:39.406 045 14271.57 18.57 56035.69 88888.00 2020-02-14 17:24:39.906 045 14271.59 18.54 56035.63 88888.00 2020-02-14 17:24:40.406 045 14271.58 18.54 56035.58 88888.00 2020-02-14 17:24:40.906 045 14271.56 18.54 56035.54 88888.00 2020-02-14 17:24:41.406 045 14271.54 18.55 56035.51 88888.00 2020-02-14 17:24:41.906 045 14271.58 18.55 56035.45 88888.00 2020-02-14 17:24:42.406 045 14271.57 18.50 56035.34 88888.00 2020-02-14 17:24:42.906 045 14271.56 18.45 56035.33 88888.00 2020-02-14 17:24:43.406 045 14271.59 18.46 56035.25 88888.00 2020-02-14 17:24:43.906 045 14271.58 18.40 56035.19 88888.00 2020-02-14 17:24:44.406 045 14271.60 18.40 56035.13 88888.00 2020-02-14 17:24:44.906 045 14271.65 18.42 56035.13 88888.00 2020-02-14 17:24:45.406 045 14271.64 18.32 56035.16 88888.00 2020-02-14 17:24:45.906 045 14271.64 18.31 56035.05 88888.00 2020-02-14 17:24:46.406 045 14271.68 18.31 56034.97 88888.00 2020-02-14 17:24:46.906 045 14271.67 18.29 56034.86 88888.00 2020-02-14 17:24:47.406 045 14271.66 18.28 56034.91 88888.00 2020-02-14 17:24:47.906 045 14271.66 18.22 56034.85 88888.00 2020-02-14 17:24:48.406 045 14271.67 18.23 56034.81 88888.00 2020-02-14 17:24:48.906 045 14271.66 18.28 56034.77 88888.00 2020-02-14 17:24:49.406 045 14271.65 18.30 56034.77 88888.00 2020-02-14 17:24:49.906 045 14271.62 18.24 56034.81 88888.00 2020-02-14 17:24:50.406 045 14271.63 18.29 56034.77 88888.00 2020-02-14 17:24:50.906 045 14271.60 18.28 56034.77 88888.00 2020-02-14 17:24:51.406 045 14271.63 18.25 56034.70 88888.00 2020-02-14 17:24:51.906 045 14271.62 18.24 56034.66 88888.00 2020-02-14 17:24:52.406 045 14271.57 18.24 56034.67 88888.00 2020-02-14 17:24:52.906 045 14271.59 18.37 56034.69 88888.00 2020-02-14 17:24:53.406 045 14271.64 18.40 56034.74 88888.00 2020-02-14 17:24:53.906 045 14271.54 18.31 56034.68 88888.00 2020-02-14 17:24:54.406 045 14271.51 18.31 56034.65 88888.00 2020-02-14 17:24:54.906 045 14271.49 18.28 56034.70 88888.00 2020-02-14 17:24:55.406 045 14271.50 18.29 56034.72 88888.00 2020-02-14 17:24:55.906 045 14271.49 18.34 56034.72 88888.00 2020-02-14 17:24:56.406 045 14271.47 18.29 56034.73 88888.00 2020-02-14 17:24:56.906 045 14271.49 18.29 56034.75 88888.00 2020-02-14 17:24:57.406 045 14271.48 18.30 56034.78 88888.00 2020-02-14 17:24:57.906 045 14271.50 18.29 56034.81 88888.00 2020-02-14 17:24:58.406 045 14271.47 18.28 56034.88 88888.00 2020-02-14 17:24:58.906 045 14271.43 18.34 56034.91 88888.00 2020-02-14 17:24:59.406 045 14271.39 18.29 56034.95 88888.00 2020-02-14 17:24:59.906 045 14271.36 18.33 56034.98 88888.00 2020-02-14 17:25:00.407 045 14271.35 18.33 56034.96 88888.00 2020-02-14 17:25:00.907 045 14271.36 18.37 56034.98 88888.00 2020-02-14 17:25:01.407 045 14271.34 18.40 56035.07 88888.00 2020-02-14 17:25:01.907 045 14271.35 18.41 56035.14 88888.00 2020-02-14 17:25:02.407 045 14271.35 18.45 56035.20 88888.00 2020-02-14 17:25:02.907 045 14271.39 18.41 56035.24 88888.00 2020-02-14 17:25:03.407 045 14271.40 18.46 56035.30 88888.00 2020-02-14 17:25:03.907 045 14271.39 18.50 56035.33 88888.00 2020-02-14 17:25:04.407 045 14271.36 18.49 56035.38 88888.00 2020-02-14 17:25:04.907 045 14271.37 18.47 56035.42 88888.00 2020-02-14 17:25:05.407 045 14271.41 18.48 56035.49 88888.00 2020-02-14 17:25:05.907 045 14271.43 18.55 56035.53 88888.00 2020-02-14 17:25:06.407 045 14271.39 18.49 56035.63 88888.00 2020-02-14 17:25:06.907 045 14271.38 18.48 56035.79 88888.00 2020-02-14 17:25:07.407 045 14271.39 18.48 56035.89 88888.00 2020-02-14 17:25:07.907 045 14271.48 18.44 56035.88 88888.00 2020-02-14 17:25:08.407 045 14271.59 18.55 56035.80 88888.00 2020-02-14 17:25:08.907 045 14271.56 18.54 56035.82 88888.00 2020-02-14 17:25:09.407 045 14271.57 18.57 56035.90 88888.00 2020-02-14 17:25:09.907 045 14271.60 18.65 56035.99 88888.00 2020-02-14 17:25:10.407 045 14271.64 18.61 56036.09 88888.00 2020-02-14 17:25:10.907 045 14271.65 18.63 56036.16 88888.00 2020-02-14 17:25:11.407 045 14271.69 18.66 56036.28 88888.00 2020-02-14 17:25:11.907 045 14271.75 18.61 56036.24 88888.00 2020-02-14 17:25:12.407 045 14271.77 18.63 56036.23 88888.00 2020-02-14 17:25:12.907 045 14271.74 18.71 56036.28 88888.00 2020-02-14 17:25:13.407 045 14271.76 18.79 56036.40 88888.00 2020-02-14 17:25:13.907 045 14271.86 18.83 56036.51 88888.00 2020-02-14 17:25:14.407 045 14271.99 18.79 56036.60 88888.00 2020-02-14 17:25:14.907 045 14271.99 18.80 56036.62 88888.00 2020-02-14 17:25:15.407 045 14271.99 18.89 56036.64 88888.00 2020-02-14 17:25:15.907 045 14272.00 18.93 56036.72 88888.00 2020-02-14 17:25:16.407 045 14272.00 18.88 56036.80 88888.00 2020-02-14 17:25:16.907 045 14272.02 18.93 56036.88 88888.00 2020-02-14 17:25:17.407 045 14272.06 18.93 56036.96 88888.00 2020-02-14 17:25:17.907 045 14272.12 19.04 56037.00 88888.00 2020-02-14 17:25:18.407 045 14272.14 19.06 56037.06 88888.00 2020-02-14 17:25:18.907 045 14272.18 18.98 56037.17 88888.00 2020-02-14 17:25:19.407 045 14272.19 19.06 56037.15 88888.00 2020-02-14 17:25:19.907 045 14272.19 19.17 56037.16 88888.00 2020-02-14 17:25:20.407 045 14272.16 19.21 56037.25 88888.00 2020-02-14 17:25:20.907 045 14272.22 19.26 56037.31 88888.00 2020-02-14 17:25:21.407 045 14272.24 19.23 56037.35 88888.00 2020-02-14 17:25:21.907 045 14272.29 19.20 56037.31 88888.00 2020-02-14 17:25:22.407 045 14272.28 19.22 56037.37 88888.00 2020-02-14 17:25:22.907 045 14272.28 19.24 56037.49 88888.00 2020-02-14 17:25:23.407 045 14272.30 19.23 56037.56 88888.00 2020-02-14 17:25:23.907 045 14272.31 19.26 56037.58 88888.00 2020-02-14 17:25:24.407 045 14272.27 19.35 56037.51 88888.00 2020-02-14 17:25:24.907 045 14272.22 19.41 56037.55 88888.00 2020-02-14 17:25:25.407 045 14272.20 19.40 56037.57 88888.00 2020-02-14 17:25:25.907 045 14272.16 19.41 56037.63 88888.00 2020-02-14 17:25:26.407 045 14272.16 19.42 56037.60 88888.00 2020-02-14 17:25:26.907 045 14272.16 19.43 56037.60 88888.00 2020-02-14 17:25:27.407 045 14272.15 19.43 56037.67 88888.00 2020-02-14 17:25:27.907 045 14272.13 19.42 56037.72 88888.00 2020-02-14 17:25:28.407 045 14272.11 19.44 56037.71 88888.00 2020-02-14 17:25:28.907 045 14272.11 19.51 56037.68 88888.00 2020-02-14 17:25:29.907 045 14272.06 19.50 56037.69 88888.00 2020-02-14 17:25:30.407 045 14272.06 19.51 56037.62 88888.00 2020-02-14 17:25:30.907 045 14272.05 19.43 56037.60 88888.00 2020-02-14 17:25:31.907 045 14272.09 19.47 56037.49 88888.00 2020-02-14 17:25:32.407 045 14272.10 19.55 56037.48 88888.00 2020-02-14 17:25:32.907 045 14272.11 19.59 56037.47 88888.00 2020-02-14 17:25:33.407 045 14272.04 19.66 56037.43 88888.00 2020-02-14 17:25:33.907 045 14272.08 19.67 56037.45 88888.00 2020-02-14 17:25:34.407 045 14272.10 19.67 56037.45 88888.00 2020-02-14 17:25:34.907 045 14272.09 19.60 56037.45 88888.00 2020-02-14 17:25:35.407 045 14272.02 19.56 56037.46 88888.00 2020-02-14 17:25:35.907 045 14272.00 19.64 56037.39 88888.00 2020-02-14 17:25:36.407 045 14272.00 19.61 56037.30 88888.00 2020-02-14 17:25:36.907 045 14271.96 19.59 56037.28 88888.00 2020-02-14 17:25:37.407 045 14271.95 19.54 56037.27 88888.00 2020-02-14 17:25:37.907 045 14271.93 19.57 56037.22 88888.00 2020-02-14 17:25:38.407 045 14271.96 19.58 56037.15 88888.00 2020-02-14 17:25:38.907 045 14271.92 19.67 56037.13 88888.00 2020-02-14 17:25:39.407 045 14271.91 19.65 56037.15 88888.00 2020-02-14 17:25:39.907 045 14271.88 19.63 56037.09 88888.00 2020-02-14 17:25:40.407 045 14271.87 19.72 56037.04 88888.00 2020-02-14 17:25:40.907 045 14271.88 19.73 56036.97 88888.00 2020-02-14 17:25:41.407 045 14271.83 19.73 56036.99 88888.00 2020-02-14 17:25:41.907 045 14271.81 19.77 56036.98 88888.00 2020-02-14 17:25:42.407 045 14271.77 19.68 56036.84 88888.00 2020-02-14 17:25:42.907 045 14271.74 19.60 56036.73 88888.00 2020-02-14 17:25:43.407 045 14271.75 19.57 56036.65 88888.00 2020-02-14 17:25:43.907 045 14271.75 19.54 56036.61 88888.00 2020-02-14 17:25:44.407 045 14271.73 19.59 56036.54 88888.00 2020-02-14 17:25:44.907 045 14271.68 19.60 56036.50 88888.00 2020-02-14 17:25:45.407 045 14271.66 19.55 56036.42 88888.00 2020-02-14 17:25:45.907 045 14271.62 19.50 56036.40 88888.00 2020-02-14 17:25:46.407 045 14271.57 19.48 56036.32 88888.00 2020-02-14 17:25:46.908 045 14271.53 19.49 56036.19 88888.00 2020-02-14 17:25:47.408 045 14271.53 19.55 56036.09 88888.00 2020-02-14 17:25:47.908 045 14271.51 19.56 56036.01 88888.00 2020-02-14 17:25:48.408 045 14271.48 19.49 56035.94 88888.00 2020-02-14 17:25:48.908 045 14271.40 19.44 56035.84 88888.00 2020-02-14 17:25:49.408 045 14271.32 19.42 56035.78 88888.00 2020-02-14 17:25:49.908 045 14271.28 19.43 56035.70 88888.00 2020-02-14 17:25:50.408 045 14271.26 19.37 56035.63 88888.00 2020-02-14 17:25:50.908 045 14271.21 19.32 56035.53 88888.00 2020-02-14 17:25:51.908 045 14271.09 19.30 56035.37 88888.00 2020-02-14 17:25:52.408 045 14271.07 19.16 56035.23 88888.00 2020-02-14 17:25:52.908 045 14271.04 19.10 56035.16 88888.00 2020-02-14 17:25:53.408 045 14271.01 19.07 56035.06 88888.00 2020-02-14 17:25:53.908 045 14270.95 18.99 56034.93 88888.00 2020-02-14 17:25:54.408 045 14270.91 19.01 56034.90 88888.00 2020-02-14 17:25:54.908 045 14270.95 19.00 56034.86 88888.00 2020-02-14 17:25:55.408 045 14270.94 18.92 56034.82 88888.00 2020-02-14 17:25:55.908 045 14270.90 18.92 56034.77 88888.00 2020-02-14 17:25:56.408 045 14270.90 18.81 56034.70 88888.00 2020-02-14 17:25:56.908 045 14270.88 18.75 56034.59 88888.00 2020-02-14 17:25:57.408 045 14270.88 18.79 56034.49 88888.00 2020-02-14 17:25:57.908 045 14270.85 18.74 56034.43 88888.00 2020-02-14 17:25:58.408 045 14270.83 18.68 56034.32 88888.00 2020-02-14 17:25:58.908 045 14270.85 18.61 56034.26 88888.00 2020-02-14 17:25:59.408 045 14270.79 18.50 56034.18 88888.00 2020-02-14 17:25:59.908 045 14270.73 18.42 56034.18 88888.00 2020-02-14 17:26:00.408 045 14270.69 18.37 56034.15 88888.00 2020-02-14 17:26:00.908 045 14270.72 18.39 56034.11 88888.00 2020-02-14 17:26:01.908 045 14270.72 18.39 56033.99 88888.00 2020-02-14 17:26:02.408 045 14270.69 18.31 56034.00 88888.00 2020-02-14 17:26:02.908 045 14270.66 18.30 56033.98 88888.00 2020-02-14 17:26:03.408 045 14270.70 18.27 56033.94 88888.00 2020-02-14 17:26:03.908 045 14270.79 18.24 56033.83 88888.00 2020-02-14 17:26:04.408 045 14270.82 18.23 56033.72 88888.00 2020-02-14 17:26:04.908 045 14270.82 18.16 56033.73 88888.00 2020-02-14 17:26:05.408 045 14270.82 18.10 56033.78 88888.00 2020-02-14 17:26:05.908 045 14270.84 18.11 56033.79 88888.00 2020-02-14 17:26:06.408 045 14270.85 18.11 56033.74 88888.00 2020-02-14 17:26:06.908 045 14270.88 18.10 56033.69 88888.00 2020-02-14 17:26:07.408 045 14270.91 18.10 56033.70 88888.00 2020-02-14 17:26:07.908 045 14270.94 18.07 56033.74 88888.00 2020-02-14 17:26:08.408 045 14270.99 18.12 56033.79 88888.00 2020-02-14 17:26:08.908 045 14271.02 18.10 56033.83 88888.00 2020-02-14 17:26:09.408 045 14271.04 18.11 56033.82 88888.00 2020-02-14 17:26:09.908 045 14271.04 18.10 56033.87 88888.00 2020-02-14 17:26:10.408 045 14271.12 18.08 56033.90 88888.00 2020-02-14 17:26:10.908 045 14271.13 18.11 56033.91 88888.00 2020-02-14 17:26:11.908 045 14271.21 18.16 56034.02 88888.00 2020-02-14 17:26:12.408 045 14271.23 18.21 56034.02 88888.00 2020-02-14 17:26:12.908 045 14271.25 18.25 56034.09 88888.00 2020-02-14 17:26:13.408 045 14271.23 18.25 56034.17 88888.00 2020-02-14 17:26:13.908 045 14271.21 18.32 56034.19 88888.00 2020-02-14 17:26:14.408 045 14271.27 18.33 56034.29 88888.00 2020-02-14 17:26:14.908 045 14271.27 18.29 56034.39 88888.00 2020-02-14 17:26:15.408 045 14271.28 18.22 56034.47 88888.00 2020-02-14 17:26:15.908 045 14271.31 18.27 56034.53 88888.00 2020-02-14 17:26:16.408 045 14271.32 18.33 56034.63 88888.00 2020-02-14 17:26:16.908 045 14271.34 18.32 56034.65 88888.00 2020-02-14 17:26:17.408 045 14271.32 18.38 56034.68 88888.00 2020-02-14 17:26:17.908 045 14271.34 18.39 56034.76 88888.00 2020-02-14 17:26:18.408 045 14271.29 18.38 56034.81 88888.00 2020-02-14 17:26:18.908 045 14271.22 18.42 56034.85 88888.00 2020-02-14 17:26:19.408 045 14271.25 18.45 56034.93 88888.00 2020-02-14 17:26:19.908 045 14271.25 18.42 56035.01 88888.00 2020-02-14 17:26:20.408 045 14271.23 18.49 56035.03 88888.00 2020-02-14 17:26:20.908 045 14271.18 18.47 56035.10 88888.00 2020-02-14 17:26:21.908 045 14271.06 18.58 56035.18 88888.00 2020-02-14 17:26:22.408 045 14271.00 18.56 56035.25 88888.00 2020-02-14 17:26:22.908 045 14270.97 18.63 56035.30 88888.00 2020-02-14 17:26:23.408 045 14270.92 18.66 56035.29 88888.00 2020-02-14 17:26:23.908 045 14270.89 18.66 56035.33 88888.00 2020-02-14 17:26:24.408 045 14270.86 18.61 56035.40 88888.00 2020-02-14 17:26:24.908 045 14270.81 18.64 56035.54 88888.00 2020-02-14 17:26:25.408 045 14270.81 18.62 56035.69 88888.00 2020-02-14 17:26:25.908 045 14270.79 18.66 56035.73 88888.00 2020-02-14 17:26:26.408 045 14270.77 18.74 56035.72 88888.00 2020-02-14 17:26:26.909 045 14270.75 18.66 56035.73 88888.00 2020-02-14 17:26:27.409 045 14270.76 18.65 56035.77 88888.00 2020-02-14 17:26:27.909 045 14270.75 18.72 56035.88 88888.00 2020-02-14 17:26:28.409 045 14270.74 18.75 56035.97 88888.00 2020-02-14 17:26:28.909 045 14270.72 18.82 56036.08 88888.00 2020-02-14 17:26:29.909 045 14270.63 18.76 56036.23 88888.00 2020-02-14 17:26:30.409 045 14270.65 18.79 56036.31 88888.00 2020-02-14 17:26:30.909 045 14270.62 18.78 56036.43 88888.00 2020-02-14 17:26:31.409 045 14270.62 18.84 56036.47 88888.00 2020-02-14 17:26:31.909 045 14270.64 18.83 56036.51 88888.00 2020-02-14 17:26:32.409 045 14270.61 18.87 56036.53 88888.00 2020-02-14 17:26:32.909 045 14270.55 18.87 56036.60 88888.00 2020-02-14 17:26:33.409 045 14270.49 18.96 56036.69 88888.00 2020-02-14 17:26:33.909 045 14270.52 18.93 56036.73 88888.00 2020-02-14 17:26:34.409 045 14270.52 18.96 56036.79 88888.00 2020-02-14 17:26:34.909 045 14270.48 19.08 56036.85 88888.00 2020-02-14 17:26:35.409 045 14270.44 19.13 56036.93 88888.00 2020-02-14 17:26:35.909 045 14270.48 19.18 56037.00 88888.00 2020-02-14 17:26:36.409 045 14270.46 19.22 56037.09 88888.00 2020-02-14 17:26:36.909 045 14270.37 19.22 56037.18 88888.00 2020-02-14 17:26:37.409 045 14270.37 19.24 56037.28 88888.00 2020-02-14 17:26:37.909 045 14270.37 19.29 56037.34 88888.00 2020-02-14 17:26:38.409 045 14270.36 19.26 56037.39 88888.00 2020-02-14 17:26:38.909 045 14270.34 19.35 56037.37 88888.00 2020-02-14 17:26:39.409 045 14270.32 19.32 56037.38 88888.00 2020-02-14 17:26:39.909 045 14270.29 19.40 56037.46 88888.00 2020-02-14 17:26:40.409 045 14270.26 19.31 56037.48 88888.00 2020-02-14 17:26:40.909 045 14270.23 19.32 56037.55 88888.00 2020-02-14 17:26:41.409 045 14270.16 19.37 56037.65 88888.00 2020-02-14 17:26:41.909 045 14270.11 19.34 56037.64 88888.00 2020-02-14 17:26:42.409 045 14270.09 19.39 56037.62 88888.00 2020-02-14 17:26:42.909 045 14270.05 19.43 56037.67 88888.00 2020-02-14 17:26:43.409 045 14269.97 19.49 56037.76 88888.00 2020-02-14 17:26:43.909 045 14269.92 19.47 56037.84 88888.00 2020-02-14 17:26:44.409 045 14269.87 19.39 56037.82 88888.00 2020-02-14 17:26:44.909 045 14269.81 19.42 56037.83 88888.00 2020-02-14 17:26:45.409 045 14269.75 19.41 56037.91 88888.00 2020-02-14 17:26:45.909 045 14269.73 19.43 56037.88 88888.00 2020-02-14 17:26:46.409 045 14269.70 19.40 56037.82 88888.00 2020-02-14 17:26:46.909 045 14269.62 19.42 56037.78 88888.00 2020-02-14 17:26:47.409 045 14269.56 19.35 56037.78 88888.00 2020-02-14 17:26:47.909 045 14269.55 19.34 56037.76 88888.00 2020-02-14 17:26:48.409 045 14269.54 19.34 56037.75 88888.00 2020-02-14 17:26:48.909 045 14269.52 19.35 56037.71 88888.00 2020-02-14 17:26:49.409 045 14269.43 19.29 56037.59 88888.00 2020-02-14 17:26:49.909 045 14269.41 19.24 56037.58 88888.00 2020-02-14 17:26:50.409 045 14269.37 19.23 56037.58 88888.00 2020-02-14 17:26:50.909 045 14269.33 19.23 56037.58 88888.00 2020-02-14 17:26:51.409 045 14269.34 19.15 56037.55 88888.00 2020-02-14 17:26:51.909 045 14269.34 19.17 56037.49 88888.00 2020-02-14 17:26:52.409 045 14269.28 19.18 56037.43 88888.00 2020-02-14 17:26:52.909 045 14269.26 19.17 56037.40 88888.00 2020-02-14 17:26:53.409 045 14269.28 19.09 56037.27 88888.00 2020-02-14 17:26:53.909 045 14269.31 19.04 56037.16 88888.00 2020-02-14 17:26:54.409 045 14269.34 18.98 56037.16 88888.00 2020-02-14 17:26:54.909 045 14269.33 18.93 56037.18 88888.00 2020-02-14 17:26:55.409 045 14269.31 18.93 56037.08 88888.00 2020-02-14 17:26:55.909 045 14269.30 18.91 56036.98 88888.00 2020-02-14 17:26:56.409 045 14269.28 18.86 56036.90 88888.00 2020-02-14 17:26:56.909 045 14269.28 18.83 56036.84 88888.00 2020-02-14 17:26:57.409 045 14269.33 18.75 56036.80 88888.00 2020-02-14 17:26:57.909 045 14269.36 18.71 56036.71 88888.00 2020-02-14 17:26:58.409 045 14269.41 18.70 56036.62 88888.00 2020-02-14 17:26:58.909 045 14269.41 18.64 56036.60 88888.00 2020-02-14 17:26:59.409 045 14269.41 18.63 56036.51 88888.00 2020-02-14 17:26:59.909 045 14269.42 18.62 56036.41 88888.00 2020-02-14 17:27:00.409 045 14269.45 18.63 56036.35 88888.00 2020-02-14 17:27:00.909 045 14269.45 18.55 56036.24 88888.00 2020-02-14 17:27:01.409 045 14269.43 18.49 56036.18 88888.00 2020-02-14 17:27:01.909 045 14269.37 18.44 56036.06 88888.00 2020-02-14 17:27:02.409 045 14269.35 18.42 56035.98 88888.00 2020-02-14 17:27:02.909 045 14269.37 18.47 56035.94 88888.00 2020-02-14 17:27:03.409 045 14269.35 18.42 56035.90 88888.00 2020-02-14 17:27:03.909 045 14269.35 18.42 56035.90 88888.00 2020-02-14 17:27:04.409 045 14269.35 18.41 56035.88 88888.00 2020-02-14 17:27:04.910 045 14269.33 18.33 56035.77 88888.00 2020-02-14 17:27:05.410 045 14269.35 18.32 56035.71 88888.00 2020-02-14 17:27:05.910 045 14269.41 18.32 56035.68 88888.00 2020-02-14 17:27:06.410 045 14269.44 18.36 56035.62 88888.00 2020-02-14 17:27:06.910 045 14269.43 18.34 56035.57 88888.00 2020-02-14 17:27:07.410 045 14269.43 18.33 56035.56 88888.00 2020-02-14 17:27:07.910 045 14269.41 18.32 56035.51 88888.00 2020-02-14 17:27:08.410 045 14269.42 18.33 56035.51 88888.00 2020-02-14 17:27:08.910 045 14269.47 18.29 56035.49 88888.00 2020-02-14 17:27:09.410 045 14269.45 18.24 56035.49 88888.00 2020-02-14 17:27:09.910 045 14269.42 18.21 56035.49 88888.00 2020-02-14 17:27:10.410 045 14269.43 18.17 56035.44 88888.00 2020-02-14 17:27:10.910 045 14269.46 18.12 56035.41 88888.00 2020-02-14 17:27:11.410 045 14269.50 18.12 56035.44 88888.00 2020-02-14 17:27:11.910 045 14269.46 18.20 56035.45 88888.00 2020-02-14 17:27:12.410 045 14269.45 18.21 56035.39 88888.00 2020-02-14 17:27:13.410 045 14269.46 18.23 56035.34 88888.00 2020-02-14 17:27:13.910 045 14269.52 18.19 56035.40 88888.00 2020-02-14 17:27:14.410 045 14269.58 18.17 56035.39 88888.00 2020-02-14 17:27:14.910 045 14269.59 18.05 56035.41 88888.00 2020-02-14 17:27:15.410 045 14269.59 18.05 56035.40 88888.00 2020-02-14 17:27:15.910 045 14269.56 18.12 56035.34 88888.00 2020-02-14 17:27:16.410 045 14269.54 18.13 56035.35 88888.00 2020-02-14 17:27:16.910 045 14269.60 18.11 56035.39 88888.00 2020-02-14 17:27:17.410 045 14269.69 18.06 56035.37 88888.00 2020-02-14 17:27:17.910 045 14269.72 18.10 56035.31 88888.00 2020-02-14 17:27:18.410 045 14269.72 18.06 56035.38 88888.00 2020-02-14 17:27:18.910 045 14269.74 18.07 56035.47 88888.00 2020-02-14 17:27:19.410 045 14269.77 18.00 56035.50 88888.00 2020-02-14 17:27:19.910 045 14269.80 18.02 56035.43 88888.00 2020-02-14 17:27:20.410 045 14269.84 17.98 56035.47 88888.00 2020-02-14 17:27:20.910 045 14269.90 17.98 56035.49 88888.00 2020-02-14 17:27:21.410 045 14269.95 17.99 56035.58 88888.00 2020-02-14 17:27:21.910 045 14269.96 17.98 56035.60 88888.00 2020-02-14 17:27:22.410 045 14269.93 18.03 56035.66 88888.00 2020-02-14 17:27:23.410 045 14269.99 18.13 56035.82 88888.00 2020-02-14 17:27:23.910 045 14270.05 18.12 56035.88 88888.00 2020-02-14 17:27:24.410 045 14270.06 18.14 56035.86 88888.00 2020-02-14 17:27:24.910 045 14270.12 18.21 56035.90 88888.00 2020-02-14 17:27:25.410 045 14270.14 18.16 56035.93 88888.00 2020-02-14 17:27:25.910 045 14270.16 18.22 56035.90 88888.00 2020-02-14 17:27:26.410 045 14270.24 18.21 56035.97 88888.00 2020-02-14 17:27:26.910 045 14270.24 18.24 56036.05 88888.00 2020-02-14 17:27:27.410 045 14270.29 18.23 56036.17 88888.00 2020-02-14 17:27:27.910 045 14270.36 18.23 56036.36 88888.00 2020-02-14 17:27:28.410 045 14270.43 18.20 56036.48 88888.00 2020-02-14 17:27:28.910 045 14270.47 18.32 56036.59 88888.00 2020-02-14 17:27:29.410 045 14270.45 18.31 56036.70 88888.00 2020-02-14 17:27:29.910 045 14270.48 18.34 56036.75 88888.00 2020-02-14 17:27:30.410 045 14270.49 18.37 56036.80 88888.00 2020-02-14 17:27:30.910 045 14270.54 18.41 56036.80 88888.00 2020-02-14 17:27:31.410 045 14270.57 18.48 56036.87 88888.00 2020-02-14 17:27:31.910 045 14270.61 18.49 56036.92 88888.00 2020-02-14 17:27:32.410 045 14270.58 18.48 56036.97 88888.00 2020-02-14 17:27:33.410 045 14270.60 18.57 56037.22 88888.00 2020-02-14 17:27:33.910 045 14270.63 18.64 56037.27 88888.00 2020-02-14 17:27:34.410 045 14270.70 18.68 56037.18 88888.00 2020-02-14 17:27:34.910 045 14270.70 18.72 56037.13 88888.00 2020-02-14 17:27:35.410 045 14270.75 18.74 56037.22 88888.00 2020-02-14 17:27:35.910 045 14270.79 18.66 56037.28 88888.00 2020-02-14 17:27:36.410 045 14270.82 18.80 56037.37 88888.00 2020-02-14 17:27:36.910 045 14270.82 18.84 56037.36 88888.00 2020-02-14 17:27:37.410 045 14270.83 18.95 56037.37 88888.00 2020-02-14 17:27:37.910 045 14270.83 18.95 56037.47 88888.00 2020-02-14 17:27:38.410 045 14270.81 18.89 56037.55 88888.00 2020-02-14 17:27:38.910 045 14270.86 18.97 56037.59 88888.00 2020-02-14 17:27:39.410 045 14270.94 18.98 56037.58 88888.00 2020-02-14 17:27:39.910 045 14270.94 19.01 56037.58 88888.00 2020-02-14 17:27:40.410 045 14270.95 19.06 56037.65 88888.00 2020-02-14 17:27:40.910 045 14271.00 19.08 56037.72 88888.00 2020-02-14 17:27:41.410 045 14270.98 19.14 56037.72 88888.00 2020-02-14 17:27:41.910 045 14271.01 19.22 56037.75 88888.00 2020-02-14 17:27:42.410 045 14271.08 19.26 56037.83 88888.00 2020-02-14 17:27:42.910 045 14271.07 19.18 56037.79 88888.00 2020-02-14 17:27:43.410 045 14271.09 19.21 56037.81 88888.00 2020-02-14 17:27:43.910 045 14271.10 19.33 56037.79 88888.00 2020-02-14 17:27:44.410 045 14271.07 19.40 56037.77 88888.00 2020-02-14 17:27:44.910 045 14271.06 19.39 56037.81 88888.00 2020-02-14 17:27:45.410 045 14271.08 19.49 56037.88 88888.00 2020-02-14 17:27:45.910 045 14271.11 19.50 56037.88 88888.00 2020-02-14 17:27:46.410 045 14271.11 19.43 56037.88 88888.00 2020-02-14 17:27:46.910 045 14271.03 19.47 56037.87 88888.00 2020-02-14 17:27:47.410 045 14271.01 19.59 56037.91 88888.00 2020-02-14 17:27:47.910 045 14270.98 19.59 56037.85 88888.00 2020-02-14 17:27:48.411 045 14270.94 19.51 56037.81 88888.00 2020-02-14 17:27:48.911 045 14270.88 19.49 56037.85 88888.00 2020-02-14 17:27:49.411 045 14270.86 19.59 56037.81 88888.00 2020-02-14 17:27:49.911 045 14270.85 19.55 56037.73 88888.00 2020-02-14 17:27:50.411 045 14270.81 19.50 56037.71 88888.00 2020-02-14 17:27:50.911 045 14270.76 19.56 56037.67 88888.00 2020-02-14 17:27:51.411 045 14270.67 19.56 56037.59 88888.00 2020-02-14 17:27:51.911 045 14270.65 19.49 56037.47 88888.00 2020-02-14 17:27:52.411 045 14270.60 19.48 56037.43 88888.00 2020-02-14 17:27:52.911 045 14270.51 19.44 56037.44 88888.00 2020-02-14 17:27:53.411 045 14270.46 19.44 56037.40 88888.00 2020-02-14 17:27:53.911 045 14270.45 19.39 56037.21 88888.00 2020-02-14 17:27:54.411 045 14270.44 19.43 56037.10 88888.00 2020-02-14 17:27:54.911 045 14270.41 19.34 56037.09 88888.00 2020-02-14 17:27:55.411 045 14270.32 19.30 56037.06 88888.00 2020-02-14 17:27:55.911 045 14270.27 19.29 56036.92 88888.00 2020-02-14 17:27:56.411 045 14270.29 19.32 56036.85 88888.00 2020-02-14 17:27:56.911 045 14270.32 19.31 56036.71 88888.00 2020-02-14 17:27:57.411 045 14270.30 19.24 56036.59 88888.00 2020-02-14 17:27:57.911 045 14270.18 19.18 56036.47 88888.00 2020-02-14 17:27:58.411 045 14270.15 19.12 56036.43 88888.00 2020-02-14 17:27:58.911 045 14270.12 18.99 56036.33 88888.00 2020-02-14 17:27:59.411 045 14270.07 18.93 56036.28 88888.00 2020-02-14 17:27:59.911 045 14270.02 18.86 56036.25 88888.00 2020-02-14 17:28:00.411 045 14269.99 18.87 56036.17 88888.00 2020-02-14 17:28:00.911 045 14269.95 18.90 56036.08 88888.00 2020-02-14 17:28:01.411 045 14269.92 18.88 56035.94 88888.00 2020-02-14 17:28:01.911 045 14269.90 18.81 56035.80 88888.00 2020-02-14 17:28:02.411 045 14269.80 18.76 56035.75 88888.00 2020-02-14 17:28:02.911 045 14269.75 18.74 56035.59 88888.00 2020-02-14 17:28:03.411 045 14269.74 18.72 56035.48 88888.00 2020-02-14 17:28:03.911 045 14269.72 18.66 56035.43 88888.00 2020-02-14 17:28:04.411 045 14269.69 18.59 56035.38 88888.00 2020-02-14 17:28:04.911 045 14269.62 18.57 56035.32 88888.00 2020-02-14 17:28:05.411 045 14269.59 18.55 56035.21 88888.00 2020-02-14 17:28:05.911 045 14269.59 18.55 56035.13 88888.00 2020-02-14 17:28:06.411 045 14269.56 18.46 56035.06 88888.00 2020-02-14 17:28:06.911 045 14269.59 18.44 56035.02 88888.00 2020-02-14 17:28:07.411 045 14269.60 18.42 56034.96 88888.00 2020-02-14 17:28:07.911 045 14269.58 18.42 56034.94 88888.00 2020-02-14 17:28:08.411 045 14269.54 18.37 56034.92 88888.00 2020-02-14 17:28:08.911 045 14269.55 18.37 56034.84 88888.00 2020-02-14 17:28:09.411 045 14269.49 18.39 56034.84 88888.00 2020-02-14 17:28:09.911 045 14269.46 18.36 56034.82 88888.00 2020-02-14 17:28:10.411 045 14269.42 18.29 56034.79 88888.00 2020-02-14 17:28:10.911 045 14269.40 18.30 56034.75 88888.00 2020-02-14 17:28:11.411 045 14269.42 18.32 56034.67 88888.00 2020-02-14 17:28:11.911 045 14269.43 18.33 56034.64 88888.00 2020-02-14 17:28:12.411 045 14269.42 18.28 56034.57 88888.00 2020-02-14 17:28:12.911 045 14269.39 18.22 56034.58 88888.00 2020-02-14 17:28:13.411 045 14269.36 18.17 56034.56 88888.00 2020-02-14 17:28:13.911 045 14269.35 18.14 56034.47 88888.00 2020-02-14 17:28:15.411 045 14269.39 18.06 56034.45 88888.00 2020-02-14 17:28:15.911 045 14269.35 18.02 56034.43 88888.00 2020-02-14 17:28:16.411 045 14269.31 17.94 56034.37 88888.00 2020-02-14 17:28:16.911 045 14269.28 17.90 56034.41 88888.00 2020-02-14 17:28:17.411 045 14269.30 17.95 56034.45 88888.00 2020-02-14 17:28:17.911 045 14269.32 17.88 56034.38 88888.00 2020-02-14 17:28:18.411 045 14269.31 17.86 56034.28 88888.00 2020-02-14 17:28:18.911 045 14269.25 17.85 56034.32 88888.00 2020-02-14 17:28:19.411 045 14269.24 17.85 56034.30 88888.00 2020-02-14 17:28:19.911 045 14269.21 17.83 56034.27 88888.00 2020-02-14 17:28:20.411 045 14269.18 17.87 56034.26 88888.00 2020-02-14 17:28:20.911 045 14269.19 17.93 56034.25 88888.00 2020-02-14 17:28:21.411 045 14269.25 17.90 56034.22 88888.00 2020-02-14 17:28:21.911 045 14269.27 17.82 56034.21 88888.00 2020-02-14 17:28:22.911 045 14269.22 17.78 56034.19 88888.00 2020-02-14 17:28:23.411 045 14269.19 17.71 56034.23 88888.00 2020-02-14 17:28:23.911 045 14269.17 17.61 56034.19 88888.00 2020-02-14 17:28:24.911 045 14269.23 17.61 56034.16 88888.00 2020-02-14 17:28:25.411 045 14269.24 17.56 56034.19 88888.00 2020-02-14 17:28:25.911 045 14269.32 17.62 56034.23 88888.00 2020-02-14 17:28:26.411 045 14269.34 17.63 56034.22 88888.00 2020-02-14 17:28:26.911 045 14269.33 17.54 56034.21 88888.00 2020-02-14 17:28:27.411 045 14269.33 17.51 56034.19 88888.00 2020-02-14 17:28:27.911 045 14269.32 17.53 56034.13 88888.00 2020-02-14 17:28:28.411 045 14269.34 17.52 56034.13 88888.00 2020-02-14 17:28:28.911 045 14269.39 17.41 56034.07 88888.00 2020-02-14 17:28:29.411 045 14269.39 17.38 56034.08 88888.00 2020-02-14 17:28:29.912 045 14269.41 17.38 56034.15 88888.00 2020-02-14 17:28:30.412 045 14269.42 17.39 56034.18 88888.00 2020-02-14 17:28:30.912 045 14269.41 17.31 56034.22 88888.00 2020-02-14 17:28:31.412 045 14269.41 17.27 56034.20 88888.00 2020-02-14 17:28:31.912 045 14269.46 17.23 56034.21 88888.00 2020-02-14 17:28:32.412 045 14269.49 17.26 56034.23 88888.00 2020-02-14 17:28:32.912 045 14269.47 17.28 56034.26 88888.00 2020-02-14 17:28:33.412 045 14269.44 17.30 56034.27 88888.00 2020-02-14 17:28:33.912 045 14269.42 17.28 56034.26 88888.00 2020-02-14 17:28:34.412 045 14269.43 17.29 56034.27 88888.00 2020-02-14 17:28:34.912 045 14269.45 17.29 56034.32 88888.00 2020-02-14 17:28:35.412 045 14269.45 17.31 56034.36 88888.00 2020-02-14 17:28:35.912 045 14269.50 17.39 56034.34 88888.00 2020-02-14 17:28:36.412 045 14269.50 17.35 56034.27 88888.00 2020-02-14 17:28:36.912 045 14269.47 17.30 56034.27 88888.00 2020-02-14 17:28:37.412 045 14269.46 17.35 56034.30 88888.00 2020-02-14 17:28:37.912 045 14269.40 17.32 56034.36 88888.00 2020-02-14 17:28:38.412 045 14269.37 17.35 56034.31 88888.00 2020-02-14 17:28:38.912 045 14269.40 17.31 56034.29 88888.00 2020-02-14 17:28:39.412 045 14269.36 17.34 56034.34 88888.00 2020-02-14 17:28:39.912 045 14269.34 17.34 56034.39 88888.00 2020-02-14 17:28:40.412 045 14269.34 17.37 56034.45 88888.00 2020-02-14 17:28:40.912 045 14269.34 17.39 56034.46 88888.00 2020-02-14 17:28:41.412 045 14269.32 17.46 56034.47 88888.00 2020-02-14 17:28:41.912 045 14269.28 17.47 56034.50 88888.00 2020-02-14 17:28:42.912 045 14269.23 17.43 56034.51 88888.00 2020-02-14 17:28:43.412 045 14269.26 17.38 56034.50 88888.00 2020-02-14 17:28:43.912 045 14269.24 17.43 56034.50 88888.00 2020-02-14 17:28:44.412 045 14269.24 17.44 56034.57 88888.00 2020-02-14 17:28:44.912 045 14269.21 17.44 56034.49 88888.00 2020-02-14 17:28:45.412 045 14269.25 17.47 56034.47 88888.00 2020-02-14 17:28:45.912 045 14269.25 17.44 56034.57 88888.00 2020-02-14 17:28:46.412 045 14269.25 17.39 56034.72 88888.00 2020-02-14 17:28:46.912 045 14269.24 17.38 56034.72 88888.00 2020-02-14 17:28:47.412 045 14269.25 17.40 56034.62 88888.00 2020-02-14 17:28:47.912 045 14269.25 17.47 56034.58 88888.00 2020-02-14 17:28:48.412 045 14269.26 17.39 56034.64 88888.00 2020-02-14 17:28:48.912 045 14269.24 17.39 56034.74 88888.00 2020-02-14 17:28:49.412 045 14269.21 17.47 56034.79 88888.00 2020-02-14 17:28:49.912 045 14269.24 17.43 56034.74 88888.00 2020-02-14 17:28:50.412 045 14269.31 17.46 56034.79 88888.00 2020-02-14 17:28:50.912 045 14269.32 17.49 56034.82 88888.00 2020-02-14 17:28:51.412 045 14269.33 17.49 56034.83 88888.00 2020-02-14 17:28:51.912 045 14269.32 17.53 56034.87 88888.00 2020-02-14 17:28:52.912 045 14269.35 17.54 56034.85 88888.00 2020-02-14 17:28:53.412 045 14269.41 17.51 56034.84 88888.00 2020-02-14 17:28:53.912 045 14269.42 17.52 56034.90 88888.00 2020-02-14 17:28:54.412 045 14269.42 17.57 56034.95 88888.00 2020-02-14 17:28:54.912 045 14269.42 17.59 56034.98 88888.00 2020-02-14 17:28:55.412 045 14269.42 17.62 56034.94 88888.00 2020-02-14 17:28:55.912 045 14269.44 17.61 56034.96 88888.00 2020-02-14 17:28:56.412 045 14269.46 17.63 56034.94 88888.00 2020-02-14 17:28:56.912 045 14269.42 17.53 56034.96 88888.00 2020-02-14 17:28:57.412 045 14269.43 17.51 56035.00 88888.00 2020-02-14 17:28:57.912 045 14269.39 17.55 56035.02 88888.00 2020-02-14 17:28:58.412 045 14269.37 17.59 56035.04 88888.00 2020-02-14 17:28:58.912 045 14269.40 17.61 56035.09 88888.00 2020-02-14 17:28:59.412 045 14269.37 17.59 56035.07 88888.00 2020-02-14 17:28:59.912 045 14269.34 17.56 56035.05 88888.00 2020-02-14 17:29:00.412 045 14269.33 17.63 56034.98 88888.00 2020-02-14 17:29:00.912 045 14269.34 17.62 56034.90 88888.00 2020-02-14 17:29:01.412 045 14269.34 17.63 56034.87 88888.00 2020-02-14 17:29:01.912 045 14269.32 17.63 56034.90 88888.00 2020-02-14 17:29:02.912 045 14269.21 17.69 56035.02 88888.00 2020-02-14 17:29:03.412 045 14269.19 17.70 56035.01 88888.00 2020-02-14 17:29:03.912 045 14269.10 17.70 56035.00 88888.00 2020-02-14 17:29:04.412 045 14269.10 17.71 56034.94 88888.00 2020-02-14 17:29:04.912 045 14269.10 17.70 56034.96 88888.00 2020-02-14 17:29:05.412 045 14269.10 17.73 56034.93 88888.00 2020-02-14 17:29:05.912 045 14269.08 17.74 56034.94 88888.00 2020-02-14 17:29:06.412 045 14269.02 17.74 56034.94 88888.00 2020-02-14 17:29:06.912 045 14268.97 17.77 56034.97 88888.00 2020-02-14 17:29:07.412 045 14268.85 17.78 56034.90 88888.00 2020-02-14 17:29:07.913 045 14268.79 17.77 56034.86 88888.00 2020-02-14 17:29:08.413 045 14268.72 17.79 56034.90 88888.00 2020-02-14 17:29:08.913 045 14268.69 17.78 56034.87 88888.00 2020-02-14 17:29:09.413 045 14268.68 17.76 56034.87 88888.00 2020-02-14 17:29:09.913 045 14268.66 17.77 56034.85 88888.00 2020-02-14 17:29:10.413 045 14268.59 17.69 56034.79 88888.00 2020-02-14 17:29:10.913 045 14268.52 17.71 56034.68 88888.00 2020-02-14 17:29:11.413 045 14268.52 17.73 56034.62 88888.00 2020-02-14 17:29:11.913 045 14268.43 17.70 56034.58 88888.00 2020-02-14 17:29:12.413 045 14268.41 17.70 56034.59 88888.00 2020-02-14 17:29:12.913 045 14268.37 17.65 56034.57 88888.00 2020-02-14 17:29:13.413 045 14268.38 17.65 56034.55 88888.00 2020-02-14 17:29:13.913 045 14268.40 17.64 56034.57 88888.00 2020-02-14 17:29:14.413 045 14268.37 17.64 56034.56 88888.00 2020-02-14 17:29:14.913 045 14268.31 17.56 56034.54 88888.00 2020-02-14 17:29:15.413 045 14268.32 17.55 56034.48 88888.00 2020-02-14 17:29:15.913 045 14268.29 17.51 56034.49 88888.00 2020-02-14 17:29:16.413 045 14268.29 17.46 56034.55 88888.00 2020-02-14 17:29:16.913 045 14268.29 17.44 56034.57 88888.00 2020-02-14 17:29:17.413 045 14268.29 17.40 56034.54 88888.00 2020-02-14 17:29:17.913 045 14268.34 17.45 56034.47 88888.00 2020-02-14 17:29:18.413 045 14268.35 17.46 56034.41 88888.00 2020-02-14 17:29:18.913 045 14268.41 17.43 56034.43 88888.00 2020-02-14 17:29:19.413 045 14268.42 17.38 56034.43 88888.00 2020-02-14 17:29:19.913 045 14268.48 17.30 56034.53 88888.00 2020-02-14 17:29:20.413 045 14268.47 17.34 56034.45 88888.00 2020-02-14 17:29:20.913 045 14268.56 17.36 56034.41 88888.00 2020-02-14 17:29:21.413 045 14268.61 17.31 56034.49 88888.00 2020-02-14 17:29:21.913 045 14268.69 17.32 56034.53 88888.00 2020-02-14 17:29:22.413 045 14268.77 17.35 56034.49 88888.00 2020-02-14 17:29:22.913 045 14268.80 17.39 56034.55 88888.00 2020-02-14 17:29:23.413 045 14268.84 17.43 56034.54 88888.00 2020-02-14 17:29:23.913 045 14268.88 17.47 56034.48 88888.00 2020-02-14 17:29:24.413 045 14268.95 17.43 56034.50 88888.00 2020-02-14 17:29:24.913 045 14269.00 17.37 56034.54 88888.00 2020-02-14 17:29:25.413 045 14269.06 17.34 56034.54 88888.00 2020-02-14 17:29:26.413 045 14269.10 17.34 56034.59 88888.00 2020-02-14 17:29:26.913 045 14269.21 17.29 56034.64 88888.00 2020-02-14 17:29:27.413 045 14269.27 17.34 56034.67 88888.00 2020-02-14 17:29:27.913 045 14269.25 17.26 56034.69 88888.00 2020-02-14 17:29:28.413 045 14269.25 17.31 56034.74 88888.00 2020-02-14 17:29:28.913 045 14269.33 17.31 56034.82 88888.00 2020-02-14 17:29:29.413 045 14269.43 17.37 56034.84 88888.00 2020-02-14 17:29:29.913 045 14269.46 17.37 56034.79 88888.00 2020-02-14 17:29:30.413 045 14269.50 17.29 56034.79 88888.00 2020-02-14 17:29:30.913 045 14269.44 17.24 56034.83 88888.00 2020-02-14 17:29:31.413 045 14269.44 17.20 56034.85 88888.00 2020-02-14 17:29:31.913 045 14269.46 17.21 56034.88 88888.00 2020-02-14 17:29:32.413 045 14269.47 17.28 56034.87 88888.00 2020-02-14 17:29:32.913 045 14269.44 17.32 56034.92 88888.00 2020-02-14 17:29:33.413 045 14269.45 17.27 56035.00 88888.00 2020-02-14 17:29:33.913 045 14269.49 17.26 56035.01 88888.00 2020-02-14 17:29:34.413 045 14269.52 17.31 56035.07 88888.00 2020-02-14 17:29:34.913 045 14269.60 17.29 56035.20 88888.00 2020-02-14 17:29:35.413 045 14269.63 17.26 56035.25 88888.00 2020-02-14 17:29:36.413 045 14269.63 17.28 56035.23 88888.00 2020-02-14 17:29:36.913 045 14269.59 17.23 56035.28 88888.00 2020-02-14 17:29:37.413 045 14269.55 17.30 56035.35 88888.00 2020-02-14 17:29:37.913 045 14269.52 17.34 56035.51 88888.00 2020-02-14 17:29:38.413 045 14269.51 17.41 56035.56 88888.00 2020-02-14 17:29:38.913 045 14269.51 17.47 56035.56 88888.00 2020-02-14 17:29:39.413 045 14269.51 17.43 56035.63 88888.00 2020-02-14 17:29:39.913 045 14269.52 17.32 56035.63 88888.00 2020-02-14 17:29:40.413 045 14269.50 17.34 56035.65 88888.00 2020-02-14 17:29:40.913 045 14269.44 17.34 56035.71 88888.00 2020-02-14 17:29:41.413 045 14269.41 17.29 56035.75 88888.00 2020-02-14 17:29:41.913 045 14269.43 17.29 56035.81 88888.00 2020-02-14 17:29:42.413 045 14269.46 17.27 56035.88 88888.00 2020-02-14 17:29:42.913 045 14269.42 17.31 56035.99 88888.00 2020-02-14 17:29:43.413 045 14269.41 17.39 56036.08 88888.00 2020-02-14 17:29:43.913 045 14269.39 17.37 56036.08 88888.00 2020-02-14 17:29:44.413 045 14269.37 17.31 56036.08 88888.00 2020-02-14 17:29:44.913 045 14269.36 17.28 56036.16 88888.00 2020-02-14 17:29:45.413 045 14269.35 17.31 56036.29 88888.00 2020-02-14 17:29:46.413 045 14269.45 17.45 56036.44 88888.00 2020-02-14 17:29:46.913 045 14269.43 17.39 56036.52 88888.00 2020-02-14 17:29:47.413 045 14269.44 17.46 56036.57 88888.00 2020-02-14 17:29:47.913 045 14269.49 17.49 56036.62 88888.00 2020-02-14 17:29:48.413 045 14269.54 17.55 56036.72 88888.00 2020-02-14 17:29:48.913 045 14269.59 17.53 56036.79 88888.00 2020-02-14 17:29:49.404 045 14269.60 17.54 56036.87 88888.00 2020-02-14 17:29:49.904 045 14269.61 17.59 56037.00 88888.00 2020-02-14 17:29:50.404 045 14269.68 17.60 56037.13 88888.00 2020-02-14 17:29:50.904 045 14269.73 17.61 56037.26 88888.00 2020-02-14 17:29:51.404 045 14269.77 17.70 56037.34 88888.00 2020-02-14 17:29:51.904 045 14269.79 17.79 56037.36 88888.00 2020-02-14 17:29:52.404 045 14269.84 17.85 56037.43 88888.00 2020-02-14 17:29:52.904 045 14269.91 17.85 56037.50 88888.00 2020-02-14 17:29:53.404 045 14269.96 17.91 56037.59 88888.00 2020-02-14 17:29:53.904 045 14269.99 17.94 56037.69 88888.00 2020-02-14 17:29:54.404 045 14270.02 17.89 56037.76 88888.00 2020-02-14 17:29:54.904 045 14270.05 17.96 56037.84 88888.00 2020-02-14 17:29:55.404 045 14270.09 18.05 56038.00 88888.00 2020-02-14 17:29:56.404 045 14270.16 18.27 56038.19 88888.00 2020-02-14 17:29:56.904 045 14270.19 18.24 56038.26 88888.00 2020-02-14 17:29:57.404 045 14270.25 18.31 56038.38 88888.00 2020-02-14 17:29:57.904 045 14270.30 18.32 56038.39 88888.00 2020-02-14 17:29:58.404 045 14270.29 18.42 56038.41 88888.00 2020-02-14 17:29:58.904 045 14270.28 18.51 56038.52 88888.00 2020-02-14 17:29:59.404 045 14270.25 18.55 56038.52 88888.00 2020-02-14 17:29:59.904 045 14270.23 18.58 56038.59 88888.00 2020-02-14 17:30:00.404 045 14270.27 18.57 56038.62 88888.00 2020-02-14 17:30:00.904 045 14270.25 18.63 56038.69 88888.00 2020-02-14 17:30:01.404 045 14270.21 18.66 56038.79 88888.00 2020-02-14 17:30:01.904 045 14270.14 18.72 56038.79 88888.00 2020-02-14 17:30:02.404 045 14270.12 18.76 56038.96 88888.00 2020-02-14 17:30:02.904 045 14270.09 18.78 56038.97 88888.00 2020-02-14 17:30:03.404 045 14270.07 18.88 56039.01 88888.00 2020-02-14 17:30:03.904 045 14270.01 18.87 56039.00 88888.00 2020-02-14 17:30:04.404 045 14269.97 18.90 56038.91 88888.00 2020-02-14 17:30:04.904 045 14269.97 18.90 56038.89 88888.00 2020-02-14 17:30:05.404 045 14269.90 18.95 56038.93 88888.00 2020-02-14 17:30:05.904 045 14269.81 18.98 56038.96 88888.00 2020-02-14 17:30:06.404 045 14269.78 19.07 56038.99 88888.00 2020-02-14 17:30:06.904 045 14269.70 19.07 56038.97 88888.00 2020-02-14 17:30:07.404 045 14269.64 19.09 56038.93 88888.00 2020-02-14 17:30:07.904 045 14269.61 19.06 56039.00 88888.00 2020-02-14 17:30:08.404 045 14269.58 19.06 56039.03 88888.00 2020-02-14 17:30:08.904 045 14269.58 19.10 56039.06 88888.00 2020-02-14 17:30:09.404 045 14269.56 19.21 56039.07 88888.00 2020-02-14 17:30:09.904 045 14269.55 19.15 56038.96 88888.00 2020-02-14 17:30:10.404 045 14269.55 19.08 56038.94 88888.00 2020-02-14 17:30:10.904 045 14269.53 19.06 56038.97 88888.00 2020-02-14 17:30:11.404 045 14269.54 19.07 56038.93 88888.00 2020-02-14 17:30:11.904 045 14269.58 19.07 56038.97 88888.00 2020-02-14 17:30:12.404 045 14269.56 19.09 56038.85 88888.00 2020-02-14 17:30:12.904 045 14269.58 19.08 56038.76 88888.00 2020-02-14 17:30:13.404 045 14269.63 19.07 56038.82 88888.00 2020-02-14 17:30:13.904 045 14269.68 19.12 56038.84 88888.00 2020-02-14 17:30:14.404 045 14269.73 19.10 56038.80 88888.00 2020-02-14 17:30:14.904 045 14269.78 19.15 56038.68 88888.00 2020-02-14 17:30:15.404 045 14269.87 19.10 56038.62 88888.00 2020-02-14 17:30:15.904 045 14269.90 19.09 56038.62 88888.00 2020-02-14 17:30:16.404 045 14269.92 19.05 56038.61 88888.00 2020-02-14 17:30:16.904 045 14269.96 19.10 56038.65 88888.00 2020-02-14 17:30:17.404 045 14270.07 19.15 56038.66 88888.00 2020-02-14 17:30:17.904 045 14270.14 19.08 56038.66 88888.00 2020-02-14 17:30:18.404 045 14270.17 19.13 56038.66 88888.00 2020-02-14 17:30:18.904 045 14270.19 19.12 56038.52 88888.00 2020-02-14 17:30:19.404 045 14270.29 19.18 56038.50 88888.00 2020-02-14 17:30:19.904 045 14270.32 19.18 56038.46 88888.00 2020-02-14 17:30:20.404 045 14270.36 19.17 56038.46 88888.00 2020-02-14 17:30:20.904 045 14270.45 19.21 56038.48 88888.00 2020-02-14 17:30:21.404 045 14270.47 19.21 56038.46 88888.00 2020-02-14 17:30:21.904 045 14270.52 19.23 56038.44 88888.00 2020-02-14 17:30:22.404 045 14270.55 19.20 56038.41 88888.00 2020-02-14 17:30:22.904 045 14270.57 19.22 56038.40 88888.00 2020-02-14 17:30:23.404 045 14270.61 19.33 56038.39 88888.00 2020-02-14 17:30:23.904 045 14270.62 19.33 56038.34 88888.00 2020-02-14 17:30:24.404 045 14270.63 19.38 56038.30 88888.00 2020-02-14 17:30:24.904 045 14270.66 19.42 56038.34 88888.00 2020-02-14 17:30:25.404 045 14270.67 19.42 56038.32 88888.00 2020-02-14 17:30:25.904 045 14270.76 19.46 56038.34 88888.00 2020-02-14 17:30:26.404 045 14270.81 19.51 56038.31 88888.00 2020-02-14 17:30:26.904 045 14270.82 19.42 56038.30 88888.00 2020-02-14 17:30:27.404 045 14270.84 19.39 56038.16 88888.00 2020-02-14 17:30:27.904 045 14270.81 19.50 56038.21 88888.00 2020-02-14 17:30:28.404 045 14270.81 19.51 56038.16 88888.00 2020-02-14 17:30:28.904 045 14270.81 19.42 56038.10 88888.00 2020-02-14 17:30:29.404 045 14270.83 19.44 56038.11 88888.00 2020-02-14 17:30:29.904 045 14270.84 19.54 56038.18 88888.00 2020-02-14 17:30:30.404 045 14270.79 19.51 56038.16 88888.00 2020-02-14 17:30:30.904 045 14270.76 19.57 56038.04 88888.00 2020-02-14 17:30:31.405 045 14270.79 19.58 56037.98 88888.00 2020-02-14 17:30:31.905 045 14270.86 19.52 56038.12 88888.00 2020-02-14 17:30:32.405 045 14270.93 19.50 56038.12 88888.00 2020-02-14 17:30:32.905 045 14271.00 19.49 56038.04 88888.00 2020-02-14 17:30:33.405 045 14271.02 19.46 56038.00 88888.00 2020-02-14 17:30:33.905 045 14270.98 19.38 56037.94 88888.00 2020-02-14 17:30:34.405 045 14270.90 19.42 56037.94 88888.00 2020-02-14 17:30:34.905 045 14270.89 19.48 56037.87 88888.00 2020-02-14 17:30:35.405 045 14270.90 19.48 56037.82 88888.00 2020-02-14 17:30:35.905 045 14270.92 19.38 56037.81 88888.00 2020-02-14 17:30:36.405 045 14270.91 19.38 56037.78 88888.00 2020-02-14 17:30:36.905 045 14270.93 19.35 56037.69 88888.00 2020-02-14 17:30:37.405 045 14270.94 19.24 56037.60 88888.00 2020-02-14 17:30:37.905 045 14270.98 19.27 56037.50 88888.00 2020-02-14 17:30:38.405 045 14271.00 19.37 56037.53 88888.00 2020-02-14 17:30:38.905 045 14270.99 19.31 56037.48 88888.00 2020-02-14 17:30:39.405 045 14270.97 19.17 56037.51 88888.00 2020-02-14 17:30:39.905 045 14270.97 19.10 56037.45 88888.00 2020-02-14 17:30:40.405 045 14270.97 19.03 56037.43 88888.00 2020-02-14 17:30:40.905 045 14271.06 18.93 56037.35 88888.00 2020-02-14 17:30:41.405 045 14271.12 18.96 56037.23 88888.00 2020-02-14 17:30:41.905 045 14271.18 18.90 56037.12 88888.00 2020-02-14 17:30:42.405 045 14271.16 18.92 56037.13 88888.00 2020-02-14 17:30:42.905 045 14271.18 19.01 56037.10 88888.00 2020-02-14 17:30:43.405 045 14271.23 18.95 56037.09 88888.00 2020-02-14 17:30:43.905 045 14271.25 18.81 56037.04 88888.00 2020-02-14 17:30:44.405 045 14271.30 18.75 56036.96 88888.00 2020-02-14 17:30:44.905 045 14271.32 18.68 56036.89 88888.00 2020-02-14 17:30:45.405 045 14271.35 18.64 56036.85 88888.00 2020-02-14 17:30:45.905 045 14271.38 18.62 56036.87 88888.00 2020-02-14 17:30:46.405 045 14271.45 18.63 56036.79 88888.00 2020-02-14 17:30:46.905 045 14271.47 18.57 56036.82 88888.00 2020-02-14 17:30:47.905 045 14271.55 18.47 56036.90 88888.00 2020-02-14 17:30:48.405 045 14271.59 18.48 56036.93 88888.00 2020-02-14 17:30:48.905 045 14271.62 18.57 56036.85 88888.00 2020-02-14 17:30:49.405 045 14271.67 18.56 56036.83 88888.00 2020-02-14 17:30:49.905 045 14271.72 18.59 56036.87 88888.00 2020-02-14 17:30:50.405 045 14271.76 18.72 56036.93 88888.00 2020-02-14 17:30:50.905 045 14271.81 18.74 56037.02 88888.00 2020-02-14 17:30:51.405 045 14271.83 18.74 56037.03 88888.00 2020-02-14 17:30:51.905 045 14271.87 18.73 56036.93 88888.00 2020-02-14 17:30:52.405 045 14271.87 18.78 56036.97 88888.00 2020-02-14 17:30:52.905 045 14271.92 18.79 56037.07 88888.00 2020-02-14 17:30:53.405 045 14271.92 18.78 56037.12 88888.00 2020-02-14 17:30:53.905 045 14271.92 18.81 56037.18 88888.00 2020-02-14 17:30:54.405 045 14271.88 18.86 56037.21 88888.00 2020-02-14 17:30:54.905 045 14271.91 18.95 56037.26 88888.00 2020-02-14 17:30:55.905 045 14271.90 19.04 56037.40 88888.00 2020-02-14 17:30:56.405 045 14271.92 19.15 56037.43 88888.00 2020-02-14 17:30:56.905 045 14271.96 19.32 56037.37 88888.00 2020-02-14 17:30:57.905 045 14272.02 19.32 56037.56 88888.00 2020-02-14 17:30:58.405 045 14271.96 19.38 56037.68 88888.00 2020-02-14 17:30:58.905 045 14271.95 19.42 56037.73 88888.00 2020-02-14 17:30:59.405 045 14271.92 19.43 56037.66 88888.00 2020-02-14 17:30:59.905 045 14271.88 19.47 56037.60 88888.00 2020-02-14 17:31:00.405 045 14271.83 19.51 56037.66 88888.00 2020-02-14 17:31:00.905 045 14271.81 19.50 56037.64 88888.00 2020-02-14 17:31:01.405 045 14271.77 19.52 56037.63 88888.00 2020-02-14 17:31:01.905 045 14271.72 19.57 56037.66 88888.00 2020-02-14 17:31:02.405 045 14271.68 19.61 56037.65 88888.00 2020-02-14 17:31:02.905 045 14271.69 19.71 56037.64 88888.00 2020-02-14 17:31:03.405 045 14271.68 19.78 56037.59 88888.00 2020-02-14 17:31:03.905 045 14271.60 19.78 56037.54 88888.00 2020-02-14 17:31:04.405 045 14271.57 19.71 56037.54 88888.00 2020-02-14 17:31:04.905 045 14271.53 19.60 56037.59 88888.00 2020-02-14 17:31:05.405 045 14271.47 19.64 56037.56 88888.00 2020-02-14 17:31:05.905 045 14271.47 19.71 56037.46 88888.00 2020-02-14 17:31:06.405 045 14271.48 19.74 56037.35 88888.00 2020-02-14 17:31:06.905 045 14271.47 19.63 56037.36 88888.00 2020-02-14 17:31:07.905 045 14271.39 19.52 56037.29 88888.00 2020-02-14 17:31:08.405 045 14271.39 19.55 56037.21 88888.00 2020-02-14 17:31:08.905 045 14271.37 19.56 56037.13 88888.00 2020-02-14 17:31:09.405 045 14271.40 19.49 56037.09 88888.00 2020-02-14 17:31:09.905 045 14271.44 19.38 56037.04 88888.00 2020-02-14 17:31:10.405 045 14271.41 19.33 56036.91 88888.00 2020-02-14 17:31:10.905 045 14271.47 19.37 56036.80 88888.00 2020-02-14 17:31:11.405 045 14271.51 19.29 56036.78 88888.00 2020-02-14 17:31:11.905 045 14271.57 19.20 56036.69 88888.00 2020-02-14 17:31:12.405 045 14271.58 19.16 56036.55 88888.00 2020-02-14 17:31:12.905 045 14271.60 19.20 56036.48 88888.00 2020-02-14 17:31:13.405 045 14271.64 19.15 56036.48 88888.00 2020-02-14 17:31:13.905 045 14271.68 19.13 56036.47 88888.00 2020-02-14 17:31:14.405 045 14271.73 19.08 56036.41 88888.00 2020-02-14 17:31:14.905 045 14271.73 19.10 56036.42 88888.00 2020-02-14 17:31:15.405 045 14271.78 19.04 56036.43 88888.00 2020-02-14 17:31:15.905 045 14271.85 18.99 56036.46 88888.00 2020-02-14 17:31:16.405 045 14271.93 18.90 56036.41 88888.00 2020-02-14 17:31:16.905 045 14271.95 18.84 56036.36 88888.00 2020-02-14 17:31:17.405 045 14272.00 18.88 56036.36 88888.00 2020-02-14 17:31:17.906 045 14272.05 18.84 56036.43 88888.00 2020-02-14 17:31:18.406 045 14272.14 18.92 56036.42 88888.00 2020-02-14 17:31:18.906 045 14272.20 18.96 56036.44 88888.00 2020-02-14 17:31:19.406 045 14272.28 18.92 56036.50 88888.00 2020-02-14 17:31:19.906 045 14272.37 18.98 56036.44 88888.00 2020-02-14 17:31:20.406 045 14272.41 19.06 56036.45 88888.00 2020-02-14 17:31:20.906 045 14272.47 19.14 56036.46 88888.00 2020-02-14 17:31:21.406 045 14272.52 19.14 56036.51 88888.00 2020-02-14 17:31:21.906 045 14272.56 19.08 56036.46 88888.00 2020-02-14 17:31:22.406 045 14272.65 19.12 56036.42 88888.00 2020-02-14 17:31:22.906 045 14272.65 19.15 56036.50 88888.00 2020-02-14 17:31:23.406 045 14272.69 19.20 56036.57 88888.00 2020-02-14 17:31:23.906 045 14272.74 19.21 56036.64 88888.00 2020-02-14 17:31:24.406 045 14272.78 19.24 56036.65 88888.00 2020-02-14 17:31:24.906 045 14272.80 19.24 56036.61 88888.00 2020-02-14 17:31:25.906 045 14272.93 19.38 56036.59 88888.00 2020-02-14 17:31:26.406 045 14272.92 19.46 56036.60 88888.00 2020-02-14 17:31:26.906 045 14272.96 19.59 56036.64 88888.00 2020-02-14 17:31:27.906 045 14272.95 19.67 56036.66 88888.00 2020-02-14 17:31:28.406 045 14272.93 19.69 56036.63 88888.00 2020-02-14 17:31:28.906 045 14272.89 19.73 56036.60 88888.00 2020-02-14 17:31:29.406 045 14272.92 19.73 56036.62 88888.00 2020-02-14 17:31:29.906 045 14272.92 19.80 56036.60 88888.00 2020-02-14 17:31:30.406 045 14272.92 19.81 56036.56 88888.00 2020-02-14 17:31:30.906 045 14272.93 19.83 56036.51 88888.00 2020-02-14 17:31:31.406 045 14272.94 19.80 56036.43 88888.00 2020-02-14 17:31:31.906 045 14272.95 19.78 56036.36 88888.00 2020-02-14 17:31:32.406 045 14272.96 19.84 56036.40 88888.00 2020-02-14 17:31:32.906 045 14272.94 19.81 56036.35 88888.00 2020-02-14 17:31:33.406 045 14272.89 19.80 56036.38 88888.00 2020-02-14 17:31:33.906 045 14272.90 19.80 56036.38 88888.00 2020-02-14 17:31:34.406 045 14272.93 19.81 56036.36 88888.00 2020-02-14 17:31:34.906 045 14272.92 19.86 56036.33 88888.00 2020-02-14 17:31:35.906 045 14272.93 19.97 56036.18 88888.00 2020-02-14 17:31:36.406 045 14272.93 20.01 56036.06 88888.00 2020-02-14 17:31:36.906 045 14272.94 19.93 56035.91 88888.00 2020-02-14 17:31:37.906 045 14272.90 19.97 56035.73 88888.00 2020-02-14 17:31:38.406 045 14272.89 19.92 56035.73 88888.00 2020-02-14 17:31:38.906 045 14272.94 19.94 56035.66 88888.00 2020-02-14 17:31:39.406 045 14272.92 19.98 56035.58 88888.00 2020-02-14 17:31:39.906 045 14272.90 19.88 56035.54 88888.00 2020-02-14 17:31:40.406 045 14272.90 19.88 56035.50 88888.00 2020-02-14 17:31:40.906 045 14272.93 19.84 56035.37 88888.00 2020-02-14 17:31:41.406 045 14272.97 19.73 56035.34 88888.00 2020-02-14 17:31:41.906 045 14273.03 19.69 56035.35 88888.00 2020-02-14 17:31:42.406 045 14273.05 19.68 56035.24 88888.00 2020-02-14 17:31:42.906 045 14273.07 19.64 56035.16 88888.00 2020-02-14 17:31:43.406 045 14273.08 19.56 56035.14 88888.00 2020-02-14 17:31:43.906 045 14273.06 19.54 56035.03 88888.00 2020-02-14 17:31:44.406 045 14273.07 19.55 56034.88 88888.00 2020-02-14 17:31:44.906 045 14273.08 19.50 56034.84 88888.00 2020-02-14 17:31:45.406 045 14273.10 19.44 56034.87 88888.00 2020-02-14 17:31:45.906 045 14273.17 19.40 56034.75 88888.00 2020-02-14 17:31:46.406 045 14273.17 19.43 56034.65 88888.00 2020-02-14 17:31:46.906 045 14273.14 19.41 56034.69 88888.00 2020-02-14 17:31:47.406 045 14273.15 19.34 56034.65 88888.00 2020-02-14 17:31:47.906 045 14273.16 19.32 56034.57 88888.00 2020-02-14 17:31:48.406 045 14273.14 19.26 56034.56 88888.00 2020-02-14 17:31:48.906 045 14273.15 19.24 56034.50 88888.00 2020-02-14 17:31:49.406 045 14273.15 19.16 56034.41 88888.00 2020-02-14 17:31:49.906 045 14273.12 19.08 56034.38 88888.00 2020-02-14 17:31:50.406 045 14273.12 19.13 56034.37 88888.00 2020-02-14 17:31:50.906 045 14273.15 19.15 56034.36 88888.00 2020-02-14 17:31:51.406 045 14273.15 19.18 56034.37 88888.00 2020-02-14 17:31:51.906 045 14273.13 19.12 56034.34 88888.00 2020-02-14 17:31:52.406 045 14273.08 19.10 56034.28 88888.00 2020-02-14 17:31:52.906 045 14273.04 19.09 56034.25 88888.00 2020-02-14 17:31:53.406 045 14273.08 19.07 56034.28 88888.00 2020-02-14 17:31:53.906 045 14273.17 19.09 56034.27 88888.00 2020-02-14 17:31:54.406 045 14273.18 19.06 56034.22 88888.00 2020-02-14 17:31:54.906 045 14273.22 19.06 56034.15 88888.00 2020-02-14 17:31:55.906 045 14273.24 19.10 56034.17 88888.00 2020-02-14 17:31:56.406 045 14273.27 19.05 56034.16 88888.00 2020-02-14 17:31:56.906 045 14273.31 18.99 56034.10 88888.00 2020-02-14 17:31:57.406 045 14273.38 18.99 56034.09 88888.00 2020-02-14 17:31:57.906 045 14273.38 19.01 56034.06 88888.00 2020-02-14 17:31:58.406 045 14273.39 19.04 56034.07 88888.00 2020-02-14 17:31:58.906 045 14273.43 19.06 56034.06 88888.00 2020-02-14 17:31:59.406 045 14273.49 19.06 56033.97 88888.00 2020-02-14 17:31:59.906 045 14273.57 19.06 56033.88 88888.00 2020-02-14 17:32:00.406 045 14273.60 19.09 56033.89 88888.00 2020-02-14 17:32:00.907 045 14273.63 19.18 56033.92 88888.00 2020-02-14 17:32:01.407 045 14273.61 19.14 56033.92 88888.00 2020-02-14 17:32:01.907 045 14273.63 19.08 56033.88 88888.00 2020-02-14 17:32:02.407 045 14273.69 19.09 56033.81 88888.00 2020-02-14 17:32:02.907 045 14273.66 19.09 56033.70 88888.00 2020-02-14 17:32:03.407 045 14273.61 19.13 56033.69 88888.00 2020-02-14 17:32:03.907 045 14273.61 19.15 56033.75 88888.00 2020-02-14 17:32:04.407 045 14273.61 19.16 56033.82 88888.00 2020-02-14 17:32:04.907 045 14273.60 19.22 56033.75 88888.00 2020-02-14 17:32:05.407 045 14273.61 19.16 56033.69 88888.00 2020-02-14 17:32:05.907 045 14273.57 19.15 56033.63 88888.00 2020-02-14 17:32:06.407 045 14273.54 19.17 56033.68 88888.00 2020-02-14 17:32:06.907 045 14273.51 19.10 56033.70 88888.00 2020-02-14 17:32:07.407 045 14273.46 19.07 56033.71 88888.00 2020-02-14 17:32:07.907 045 14273.44 19.08 56033.63 88888.00 2020-02-14 17:32:08.407 045 14273.44 19.13 56033.59 88888.00 2020-02-14 17:32:08.907 045 14273.43 19.08 56033.57 88888.00 2020-02-14 17:32:09.407 045 14273.36 19.00 56033.64 88888.00 2020-02-14 17:32:09.907 045 14273.32 19.01 56033.71 88888.00 2020-02-14 17:32:10.407 045 14273.27 19.05 56033.71 88888.00 2020-02-14 17:32:10.907 045 14273.25 19.08 56033.63 88888.00 2020-02-14 17:32:11.407 045 14273.18 19.12 56033.65 88888.00 2020-02-14 17:32:11.907 045 14273.13 19.14 56033.68 88888.00 2020-02-14 17:32:12.407 045 14273.10 19.17 56033.78 88888.00 2020-02-14 17:32:12.907 045 14273.10 19.15 56033.78 88888.00 2020-02-14 17:32:13.407 045 14273.10 19.16 56033.74 88888.00 2020-02-14 17:32:13.907 045 14273.04 19.22 56033.75 88888.00 2020-02-14 17:32:14.407 045 14273.01 19.21 56033.83 88888.00 2020-02-14 17:32:14.907 045 14272.97 19.23 56033.87 88888.00 2020-02-14 17:32:15.407 045 14272.94 19.21 56033.82 88888.00 2020-02-14 17:32:15.907 045 14272.92 19.22 56033.83 88888.00 2020-02-14 17:32:16.407 045 14272.90 19.20 56033.88 88888.00 2020-02-14 17:32:16.907 045 14272.88 19.18 56033.91 88888.00 2020-02-14 17:32:17.407 045 14272.87 19.21 56033.85 88888.00 2020-02-14 17:32:17.907 045 14272.85 19.20 56033.87 88888.00 2020-02-14 17:32:18.407 045 14272.81 19.17 56033.92 88888.00 2020-02-14 17:32:18.907 045 14272.84 19.17 56034.01 88888.00 2020-02-14 17:32:19.407 045 14272.83 19.21 56034.03 88888.00 2020-02-14 17:32:19.907 045 14272.83 19.22 56034.04 88888.00 2020-02-14 17:32:20.407 045 14272.83 19.27 56034.09 88888.00 2020-02-14 17:32:20.907 045 14272.80 19.31 56034.12 88888.00 2020-02-14 17:32:21.407 045 14272.86 19.33 56034.09 88888.00 2020-02-14 17:32:21.907 045 14272.86 19.38 56034.09 88888.00 2020-02-14 17:32:22.407 045 14272.88 19.41 56034.11 88888.00 2020-02-14 17:32:22.907 045 14272.88 19.42 56034.17 88888.00 2020-02-14 17:32:23.407 045 14272.86 19.38 56034.18 88888.00 2020-02-14 17:32:23.907 045 14272.89 19.38 56034.18 88888.00 2020-02-14 17:32:24.407 045 14272.94 19.40 56034.19 88888.00 2020-02-14 17:32:24.907 045 14272.97 19.40 56034.25 88888.00 2020-02-14 17:32:25.407 045 14272.99 19.37 56034.23 88888.00 2020-02-14 17:32:25.907 045 14273.05 19.35 56034.23 88888.00 2020-02-14 17:32:26.407 045 14273.06 19.35 56034.35 88888.00 2020-02-14 17:32:26.907 045 14273.12 19.35 56034.29 88888.00 2020-02-14 17:32:27.407 045 14273.18 19.30 56034.25 88888.00 2020-02-14 17:32:27.907 045 14273.25 19.26 56034.25 88888.00 2020-02-14 17:32:28.407 045 14273.29 19.24 56034.28 88888.00 2020-02-14 17:32:29.407 045 14273.35 19.24 56034.30 88888.00 2020-02-14 17:32:29.907 045 14273.38 19.20 56034.23 88888.00 2020-02-14 17:32:30.407 045 14273.43 19.18 56034.23 88888.00 2020-02-14 17:32:30.907 045 14273.42 19.15 56034.28 88888.00 2020-02-14 17:32:31.407 045 14273.43 19.09 56034.26 88888.00 2020-02-14 17:32:31.907 045 14273.46 19.13 56034.21 88888.00 2020-02-14 17:32:32.407 045 14273.44 19.13 56034.22 88888.00 2020-02-14 17:32:32.907 045 14273.43 19.07 56034.22 88888.00 2020-02-14 17:32:33.407 045 14273.44 19.07 56034.19 88888.00 2020-02-14 17:32:33.907 045 14273.45 19.07 56034.17 88888.00 2020-02-14 17:32:34.407 045 14273.45 19.08 56034.13 88888.00 2020-02-14 17:32:34.907 045 14273.44 18.98 56034.19 88888.00 2020-02-14 17:32:35.407 045 14273.43 18.97 56034.25 88888.00 2020-02-14 17:32:35.907 045 14273.41 18.90 56034.22 88888.00 2020-02-14 17:32:36.407 045 14273.41 18.90 56034.18 88888.00 2020-02-14 17:32:36.907 045 14273.43 18.89 56034.17 88888.00 2020-02-14 17:32:37.407 045 14273.42 18.90 56034.21 88888.00 2020-02-14 17:32:37.907 045 14273.40 18.88 56034.21 88888.00 2020-02-14 17:32:38.407 045 14273.38 18.83 56034.22 88888.00 2020-02-14 17:32:39.408 045 14273.36 18.71 56034.34 88888.00 2020-02-14 17:32:39.908 045 14273.34 18.65 56034.28 88888.00 2020-02-14 17:32:40.408 045 14273.32 18.62 56034.21 88888.00 2020-02-14 17:32:40.908 045 14273.32 18.59 56034.23 88888.00 2020-02-14 17:32:41.408 045 14273.29 18.54 56034.27 88888.00 2020-02-14 17:32:41.908 045 14273.33 18.51 56034.26 88888.00 2020-02-14 17:32:42.408 045 14273.32 18.54 56034.28 88888.00 2020-02-14 17:32:42.908 045 14273.29 18.59 56034.31 88888.00 2020-02-14 17:32:43.408 045 14273.31 18.59 56034.44 88888.00 2020-02-14 17:32:43.908 045 14273.36 18.65 56034.39 88888.00 2020-02-14 17:32:44.408 045 14273.39 18.68 56034.44 88888.00 2020-02-14 17:32:44.908 045 14273.41 18.72 56034.45 88888.00 2020-02-14 17:32:45.408 045 14273.41 18.76 56034.51 88888.00 2020-02-14 17:32:45.908 045 14273.42 18.82 56034.54 88888.00 2020-02-14 17:32:46.408 045 14273.42 18.86 56034.62 88888.00 2020-02-14 17:32:46.908 045 14273.45 18.84 56034.77 88888.00 2020-02-14 17:32:47.408 045 14273.44 18.88 56034.86 88888.00 2020-02-14 17:32:47.908 045 14273.43 18.93 56034.87 88888.00 2020-02-14 17:32:48.408 045 14273.44 19.08 56034.88 88888.00 2020-02-14 17:32:48.908 045 14273.46 19.14 56034.94 88888.00 2020-02-14 17:32:49.408 045 14273.49 19.12 56035.11 88888.00 2020-02-14 17:32:49.908 045 14273.51 19.09 56035.24 88888.00 2020-02-14 17:32:50.408 045 14273.49 19.17 56035.20 88888.00 2020-02-14 17:32:50.908 045 14273.46 19.29 56035.29 88888.00 2020-02-14 17:32:51.408 045 14273.49 19.38 56035.40 88888.00 2020-02-14 17:32:51.908 045 14273.49 19.41 56035.44 88888.00 2020-02-14 17:32:52.408 045 14273.49 19.44 56035.44 88888.00 2020-02-14 17:32:52.908 045 14273.51 19.46 56035.53 88888.00 2020-02-14 17:32:53.408 045 14273.52 19.50 56035.70 88888.00 2020-02-14 17:32:53.908 045 14273.55 19.56 56035.75 88888.00 2020-02-14 17:32:54.408 045 14273.54 19.52 56035.87 88888.00 2020-02-14 17:32:54.908 045 14273.54 19.51 56035.95 88888.00 2020-02-14 17:32:55.408 045 14273.59 19.56 56035.94 88888.00 2020-02-14 17:32:55.908 045 14273.60 19.67 56035.98 88888.00 2020-02-14 17:32:56.408 045 14273.60 19.75 56036.06 88888.00 2020-02-14 17:32:56.908 045 14273.59 19.85 56036.10 88888.00 2020-02-14 17:32:57.408 045 14273.58 19.88 56036.10 88888.00 2020-02-14 17:32:57.908 045 14273.54 19.92 56036.17 88888.00 2020-02-14 17:32:58.408 045 14273.49 19.98 56036.23 88888.00 2020-02-14 17:32:58.908 045 14273.45 19.97 56036.28 88888.00 2020-02-14 17:32:59.408 045 14273.46 19.93 56036.25 88888.00 2020-02-14 17:32:59.908 045 14273.45 19.95 56036.23 88888.00 2020-02-14 17:33:00.408 045 14273.39 19.99 56036.26 88888.00 2020-02-14 17:33:00.908 045 14273.34 19.95 56036.29 88888.00 2020-02-14 17:33:01.408 045 14273.35 20.00 56036.32 88888.00 2020-02-14 17:33:01.908 045 14273.30 20.06 56036.29 88888.00 2020-02-14 17:33:02.408 045 14273.23 19.97 56036.33 88888.00 2020-02-14 17:33:02.908 045 14273.17 19.99 56036.35 88888.00 2020-02-14 17:33:03.408 045 14273.12 19.97 56036.33 88888.00 2020-02-14 17:33:03.908 045 14273.13 19.95 56036.37 88888.00 2020-02-14 17:33:04.408 045 14273.11 19.89 56036.40 88888.00 2020-02-14 17:33:04.908 045 14273.10 19.85 56036.35 88888.00 2020-02-14 17:33:05.408 045 14273.04 19.86 56036.23 88888.00 2020-02-14 17:33:05.908 045 14273.02 19.89 56036.17 88888.00 2020-02-14 17:33:06.408 045 14273.01 19.89 56036.16 88888.00 2020-02-14 17:33:06.908 045 14272.95 19.86 56036.19 88888.00 2020-02-14 17:33:07.408 045 14272.89 19.80 56036.25 88888.00 2020-02-14 17:33:07.908 045 14272.86 19.80 56036.24 88888.00 2020-02-14 17:33:08.408 045 14272.86 19.73 56036.21 88888.00 2020-02-14 17:33:08.908 045 14272.87 19.68 56036.06 88888.00 2020-02-14 17:33:09.408 045 14272.87 19.61 56036.04 88888.00 2020-02-14 17:33:09.908 045 14272.86 19.48 56036.03 88888.00 2020-02-14 17:33:10.408 045 14272.85 19.44 56036.04 88888.00 2020-02-14 17:33:10.908 045 14272.86 19.48 56036.05 88888.00 2020-02-14 17:33:11.408 045 14272.92 19.42 56036.04 88888.00 2020-02-14 17:33:11.908 045 14272.94 19.31 56035.97 88888.00 2020-02-14 17:33:12.408 045 14272.95 19.24 56035.90 88888.00 2020-02-14 17:33:12.908 045 14272.92 19.23 56035.86 88888.00 2020-02-14 17:33:13.408 045 14272.94 19.14 56035.81 88888.00 2020-02-14 17:33:13.908 045 14272.95 19.03 56035.80 88888.00 2020-02-14 17:33:14.408 045 14272.99 19.04 56035.88 88888.00 2020-02-14 17:33:14.908 045 14273.04 19.08 56035.87 88888.00 2020-02-14 17:33:15.408 045 14273.10 19.08 56035.84 88888.00 2020-02-14 17:33:15.908 045 14273.15 19.04 56035.84 88888.00 2020-02-14 17:33:16.408 045 14273.16 19.03 56035.80 88888.00 2020-02-14 17:33:16.908 045 14273.18 18.99 56035.76 88888.00 2020-02-14 17:33:17.408 045 14273.24 18.97 56035.73 88888.00 2020-02-14 17:33:17.908 045 14273.33 18.98 56035.75 88888.00 2020-02-14 17:33:18.408 045 14273.36 19.01 56035.75 88888.00 2020-02-14 17:33:18.908 045 14273.43 19.01 56035.70 88888.00 2020-02-14 17:33:19.409 045 14273.43 19.08 56035.69 88888.00 2020-02-14 17:33:19.909 045 14273.44 19.09 56035.71 88888.00 2020-02-14 17:33:21.409 045 14273.50 19.06 56035.84 88888.00 2020-02-14 17:33:21.909 045 14273.54 19.09 56035.91 88888.00 2020-02-14 17:33:22.409 045 14273.62 19.16 56035.96 88888.00 2020-02-14 17:33:22.909 045 14273.68 19.17 56036.04 88888.00 2020-02-14 17:33:23.409 045 14273.70 19.18 56036.14 88888.00 2020-02-14 17:33:23.909 045 14273.70 19.25 56036.15 88888.00 2020-02-14 17:33:24.409 045 14273.71 19.31 56036.16 88888.00 2020-02-14 17:33:24.909 045 14273.75 19.31 56036.22 88888.00 2020-02-14 17:33:25.409 045 14273.81 19.30 56036.24 88888.00 2020-02-14 17:33:25.909 045 14273.87 19.32 56036.29 88888.00 2020-02-14 17:33:26.409 045 14273.87 19.34 56036.42 88888.00 2020-02-14 17:33:26.909 045 14273.86 19.35 56036.42 88888.00 2020-02-14 17:33:27.409 045 14273.88 19.42 56036.42 88888.00 2020-02-14 17:33:27.909 045 14273.91 19.57 56036.46 88888.00 2020-02-14 17:33:28.409 045 14273.94 19.68 56036.51 88888.00 2020-02-14 17:33:28.909 045 14273.95 19.71 56036.55 88888.00 2020-02-14 17:33:29.409 045 14273.92 19.64 56036.60 88888.00 2020-02-14 17:33:29.909 045 14274.03 19.67 56036.68 88888.00 2020-02-14 17:33:30.909 045 14274.05 19.75 56036.81 88888.00 2020-02-14 17:33:31.409 045 14274.08 19.78 56036.80 88888.00 2020-02-14 17:33:31.909 045 14274.08 19.84 56036.83 88888.00 2020-02-14 17:33:32.409 045 14274.04 19.84 56036.85 88888.00 2020-02-14 17:33:32.909 045 14273.97 19.83 56036.88 88888.00 2020-02-14 17:33:33.409 045 14273.92 19.84 56036.98 88888.00 2020-02-14 17:33:33.909 045 14273.94 19.88 56037.04 88888.00 2020-02-14 17:33:34.409 045 14273.91 19.91 56037.04 88888.00 2020-02-14 17:33:34.909 045 14273.83 19.91 56037.00 88888.00 2020-02-14 17:33:35.409 045 14273.76 19.86 56037.03 88888.00 2020-02-14 17:33:35.909 045 14273.69 19.86 56037.03 88888.00 2020-02-14 17:33:36.409 045 14273.70 19.92 56037.04 88888.00 2020-02-14 17:33:36.909 045 14273.67 20.01 56037.08 88888.00 2020-02-14 17:33:37.409 045 14273.62 20.01 56037.12 88888.00 2020-02-14 17:33:37.909 045 14273.57 20.02 56037.10 88888.00 2020-02-14 17:33:38.409 045 14273.52 19.95 56037.06 88888.00 2020-02-14 17:33:38.909 045 14273.48 19.92 56037.07 88888.00 2020-02-14 17:33:39.409 045 14273.45 19.93 56037.10 88888.00 2020-02-14 17:33:39.909 045 14273.43 19.95 56037.02 88888.00 2020-02-14 17:33:40.909 045 14273.38 20.00 56036.92 88888.00 2020-02-14 17:33:41.409 045 14273.38 19.98 56036.96 88888.00 2020-02-14 17:33:41.909 045 14273.38 19.98 56036.98 88888.00 2020-02-14 17:33:42.409 045 14273.41 20.01 56037.04 88888.00 2020-02-14 17:33:42.909 045 14273.39 19.97 56037.00 88888.00 2020-02-14 17:33:43.409 045 14273.40 19.84 56036.94 88888.00 2020-02-14 17:33:43.909 045 14273.42 19.78 56036.87 88888.00 2020-02-14 17:33:44.409 045 14273.44 19.73 56036.83 88888.00 2020-02-14 17:33:44.909 045 14273.44 19.73 56036.83 88888.00 2020-02-14 17:33:45.409 045 14273.44 19.72 56036.89 88888.00 2020-02-14 17:33:45.909 045 14273.46 19.68 56036.87 88888.00 2020-02-14 17:33:46.409 045 14273.53 19.68 56036.85 88888.00 2020-02-14 17:33:46.909 045 14273.54 19.68 56036.87 88888.00 2020-02-14 17:33:47.409 045 14273.57 19.61 56036.91 88888.00 2020-02-14 17:33:47.909 045 14273.64 19.51 56036.90 88888.00 2020-02-14 17:33:48.909 045 14273.79 19.48 56036.93 88888.00 2020-02-14 17:33:49.409 045 14273.86 19.43 56036.92 88888.00 2020-02-14 17:33:49.909 045 14273.92 19.49 56036.92 88888.00 2020-02-14 17:33:50.409 045 14274.05 19.55 56036.96 88888.00 2020-02-14 17:33:50.909 045 14274.08 19.51 56036.93 88888.00 2020-02-14 17:33:51.409 045 14274.14 19.49 56036.97 88888.00 2020-02-14 17:33:51.909 045 14274.19 19.43 56036.90 88888.00 2020-02-14 17:33:52.409 045 14274.22 19.41 56036.96 88888.00 2020-02-14 17:33:52.909 045 14274.27 19.46 56037.09 88888.00 2020-02-14 17:33:53.409 045 14274.31 19.46 56037.17 88888.00 2020-02-14 17:33:53.909 045 14274.36 19.43 56037.23 88888.00 2020-02-14 17:33:54.409 045 14274.40 19.44 56037.27 88888.00 2020-02-14 17:33:54.909 045 14274.44 19.42 56037.25 88888.00 2020-02-14 17:33:55.409 045 14274.47 19.47 56037.28 88888.00 2020-02-14 17:33:55.909 045 14274.52 19.57 56037.36 88888.00 2020-02-14 17:33:56.409 045 14274.53 19.58 56037.43 88888.00 2020-02-14 17:33:56.909 045 14274.56 19.52 56037.43 88888.00 2020-02-14 17:33:57.409 045 14274.61 19.44 56037.43 88888.00 2020-02-14 17:33:57.909 045 14274.63 19.54 56037.49 88888.00 2020-02-14 17:33:58.909 045 14274.64 19.66 56037.63 88888.00 2020-02-14 17:33:59.409 045 14274.63 19.67 56037.76 88888.00 2020-02-14 17:33:59.909 045 14274.65 19.69 56037.79 88888.00 2020-02-14 17:34:00.409 045 14274.65 19.80 56037.77 88888.00 2020-02-14 17:34:00.909 045 14274.65 19.83 56037.81 88888.00 2020-02-14 17:34:01.409 045 14274.61 19.88 56037.87 88888.00 2020-02-14 17:34:01.909 045 14274.63 19.99 56037.98 88888.00 2020-02-14 17:34:02.409 045 14274.60 20.06 56038.02 88888.00 2020-02-14 17:34:02.909 045 14274.57 20.06 56038.03 88888.00 2020-02-14 17:34:03.409 045 14274.56 20.17 56038.10 88888.00 2020-02-14 17:34:03.910 045 14274.55 20.32 56038.14 88888.00 2020-02-14 17:34:04.410 045 14274.56 20.30 56038.16 88888.00 2020-02-14 17:34:04.910 045 14274.55 20.35 56038.12 88888.00 2020-02-14 17:34:05.410 045 14274.53 20.43 56038.04 88888.00 2020-02-14 17:34:05.910 045 14274.52 20.42 56038.03 88888.00 2020-02-14 17:34:06.410 045 14274.51 20.49 56038.10 88888.00 2020-02-14 17:34:06.910 045 14274.48 20.65 56038.13 88888.00 2020-02-14 17:34:07.410 045 14274.46 20.57 56038.05 88888.00 2020-02-14 17:34:07.910 045 14274.37 20.54 56037.98 88888.00 2020-02-14 17:34:08.910 045 14274.26 20.65 56037.97 88888.00 2020-02-14 17:34:09.410 045 14274.25 20.69 56037.91 88888.00 2020-02-14 17:34:09.910 045 14274.18 20.74 56037.85 88888.00 2020-02-14 17:34:10.410 045 14274.13 20.69 56037.87 88888.00 2020-02-14 17:34:10.910 045 14274.08 20.67 56037.79 88888.00 2020-02-14 17:34:11.410 045 14274.06 20.73 56037.76 88888.00 2020-02-14 17:34:11.910 045 14274.01 20.69 56037.64 88888.00 2020-02-14 17:34:12.410 045 14273.96 20.67 56037.50 88888.00 2020-02-14 17:34:12.910 045 14273.89 20.67 56037.46 88888.00 2020-02-14 17:34:13.410 045 14273.81 20.59 56037.49 88888.00 2020-02-14 17:34:13.910 045 14273.77 20.62 56037.40 88888.00 2020-02-14 17:34:14.410 045 14273.76 20.56 56037.29 88888.00 2020-02-14 17:34:14.910 045 14273.75 20.61 56037.26 88888.00 2020-02-14 17:34:15.410 045 14273.73 20.67 56037.16 88888.00 2020-02-14 17:34:15.910 045 14273.76 20.59 56037.01 88888.00 2020-02-14 17:34:16.410 045 14273.77 20.53 56037.02 88888.00 2020-02-14 17:34:16.910 045 14273.78 20.51 56037.04 88888.00 2020-02-14 17:34:17.410 045 14273.78 20.51 56037.03 88888.00 2020-02-14 17:34:17.910 045 14273.78 20.47 56036.97 88888.00 2020-02-14 17:34:18.910 045 14273.79 20.45 56036.76 88888.00 2020-02-14 17:34:19.410 045 14273.79 20.47 56036.73 88888.00 2020-02-14 17:34:19.910 045 14273.81 20.37 56036.70 88888.00 2020-02-14 17:34:20.410 045 14273.86 20.30 56036.64 88888.00 2020-02-14 17:34:20.910 045 14273.89 20.34 56036.56 88888.00 2020-02-14 17:34:21.410 045 14273.92 20.37 56036.52 88888.00 2020-02-14 17:34:21.910 045 14273.99 20.41 56036.46 88888.00 2020-02-14 17:34:22.410 045 14274.06 20.36 56036.44 88888.00 2020-02-14 17:34:22.910 045 14274.16 20.35 56036.48 88888.00 2020-02-14 17:34:23.410 045 14274.26 20.39 56036.46 88888.00 2020-02-14 17:34:23.910 045 14274.29 20.36 56036.37 88888.00 2020-02-14 17:34:24.410 045 14274.37 20.22 56036.33 88888.00 2020-02-14 17:34:24.910 045 14274.44 20.24 56036.31 88888.00 2020-02-14 17:34:25.410 045 14274.47 20.24 56036.33 88888.00 2020-02-14 17:34:25.910 045 14274.52 20.23 56036.31 88888.00 2020-02-14 17:34:26.410 045 14274.62 20.30 56036.26 88888.00 2020-02-14 17:34:26.910 045 14274.73 20.28 56036.28 88888.00 2020-02-14 17:34:27.410 045 14274.80 20.22 56036.24 88888.00 2020-02-14 17:34:27.910 045 14274.84 20.24 56036.19 88888.00 2020-02-14 17:34:28.410 045 14274.89 20.22 56036.21 88888.00 2020-02-14 17:34:28.910 045 14274.94 20.18 56036.18 88888.00 2020-02-14 17:34:29.410 045 14274.98 20.23 56036.10 88888.00 2020-02-14 17:34:29.910 045 14275.02 20.22 56036.07 88888.00 2020-02-14 17:34:30.410 045 14275.08 20.14 56036.12 88888.00 2020-02-14 17:34:30.910 045 14275.11 20.24 56036.15 88888.00 2020-02-14 17:34:31.410 045 14275.16 20.24 56036.09 88888.00 2020-02-14 17:34:31.910 045 14275.20 20.27 56036.13 88888.00 2020-02-14 17:34:32.410 045 14275.22 20.25 56036.06 88888.00 2020-02-14 17:34:32.910 045 14275.22 20.18 56036.04 88888.00 2020-02-14 17:34:33.410 045 14275.19 20.23 56036.03 88888.00 2020-02-14 17:34:33.910 045 14275.15 20.24 56036.07 88888.00 2020-02-14 17:34:34.410 045 14275.17 20.30 56036.13 88888.00 2020-02-14 17:34:34.910 045 14275.20 20.27 56036.05 88888.00 2020-02-14 17:34:35.410 045 14275.19 20.24 56035.91 88888.00 2020-02-14 17:34:35.910 045 14275.16 20.30 56035.90 88888.00 2020-02-14 17:34:36.410 045 14275.12 20.22 56035.95 88888.00 2020-02-14 17:34:36.910 045 14275.05 20.24 56035.94 88888.00 2020-02-14 17:34:37.410 045 14275.07 20.27 56035.84 88888.00 2020-02-14 17:34:37.910 045 14275.01 20.22 56035.75 88888.00 2020-02-14 17:34:38.410 045 14274.99 20.19 56035.72 88888.00 2020-02-14 17:34:38.910 045 14274.91 20.15 56035.66 88888.00 2020-02-14 17:34:39.410 045 14274.82 20.07 56035.59 88888.00 2020-02-14 17:34:39.910 045 14274.75 20.03 56035.56 88888.00 2020-02-14 17:34:40.410 045 14274.69 20.06 56035.49 88888.00 2020-02-14 17:34:40.910 045 14274.62 19.95 56035.43 88888.00 2020-02-14 17:34:41.410 045 14274.53 19.94 56035.37 88888.00 2020-02-14 17:34:42.411 045 14274.37 19.84 56035.14 88888.00 2020-02-14 17:34:42.911 045 14274.34 19.77 56035.06 88888.00 2020-02-14 17:34:43.411 045 14274.29 19.78 56034.95 88888.00 2020-02-14 17:34:43.911 045 14274.20 19.73 56034.79 88888.00 2020-02-14 17:34:44.411 045 14274.11 19.66 56034.69 88888.00 2020-02-14 17:34:44.911 045 14274.06 19.57 56034.63 88888.00 2020-02-14 17:34:45.411 045 14274.03 19.52 56034.55 88888.00 2020-02-14 17:34:45.911 045 14273.98 19.47 56034.47 88888.00 2020-02-14 17:34:46.411 045 14273.96 19.41 56034.45 88888.00 2020-02-14 17:34:46.911 045 14273.96 19.38 56034.35 88888.00 2020-02-14 17:34:47.411 045 14274.00 19.30 56034.26 88888.00 2020-02-14 17:34:47.911 045 14273.98 19.32 56034.16 88888.00 2020-02-14 17:34:48.411 045 14273.99 19.33 56034.12 88888.00 2020-02-14 17:34:48.911 045 14273.96 19.21 56034.08 88888.00 2020-02-14 17:34:49.411 045 14273.92 19.13 56033.92 88888.00 2020-02-14 17:34:49.911 045 14273.98 19.09 56033.85 88888.00 2020-02-14 17:34:50.411 045 14273.97 19.04 56033.74 88888.00 2020-02-14 17:34:50.911 045 14273.97 19.00 56033.65 88888.00 2020-02-14 17:34:51.411 045 14274.03 18.99 56033.61 88888.00 2020-02-14 17:34:52.411 045 14274.13 18.96 56033.51 88888.00 2020-02-14 17:34:52.911 045 14274.14 18.97 56033.50 88888.00 2020-02-14 17:34:53.411 045 14274.20 18.95 56033.47 88888.00 2020-02-14 17:34:53.911 045 14274.25 18.96 56033.42 88888.00 2020-02-14 17:34:54.411 045 14274.31 18.96 56033.34 88888.00 2020-02-14 17:34:54.911 045 14274.41 18.93 56033.33 88888.00 2020-02-14 17:34:55.411 045 14274.48 18.97 56033.32 88888.00 2020-02-14 17:34:55.911 045 14274.52 18.92 56033.28 88888.00 2020-02-14 17:34:56.411 045 14274.55 18.89 56033.20 88888.00 2020-02-14 17:34:56.911 045 14274.63 18.88 56033.23 88888.00 2020-02-14 17:34:57.411 045 14274.72 18.88 56033.25 88888.00 2020-02-14 17:34:57.911 045 14274.78 18.96 56033.19 88888.00 2020-02-14 17:34:58.411 045 14274.75 18.99 56033.08 88888.00 2020-02-14 17:34:58.911 045 14274.71 18.97 56033.05 88888.00 2020-02-14 17:34:59.411 045 14274.75 18.97 56033.08 88888.00 2020-02-14 17:34:59.911 045 14274.85 18.96 56033.06 88888.00 2020-02-14 17:35:00.411 045 14274.90 18.96 56032.98 88888.00 2020-02-14 17:35:00.911 045 14274.92 18.95 56032.96 88888.00 2020-02-14 17:35:01.411 045 14274.91 18.93 56032.96 88888.00 2020-02-14 17:35:01.911 045 14274.93 18.92 56032.94 88888.00 2020-02-14 17:35:02.411 045 14274.96 18.91 56032.90 88888.00 2020-02-14 17:35:02.911 045 14275.00 18.91 56032.90 88888.00 2020-02-14 17:35:03.411 045 14275.01 18.95 56032.90 88888.00 2020-02-14 17:35:03.911 045 14275.02 18.96 56032.88 88888.00 2020-02-14 17:35:04.411 045 14275.06 18.90 56032.78 88888.00 2020-02-14 17:35:04.911 045 14275.01 18.88 56032.84 88888.00 2020-02-14 17:35:05.411 045 14274.98 18.81 56032.82 88888.00 2020-02-14 17:35:05.911 045 14274.93 18.80 56032.76 88888.00 2020-02-14 17:35:06.411 045 14274.93 18.82 56032.69 88888.00 2020-02-14 17:35:06.911 045 14274.91 18.81 56032.56 88888.00 2020-02-14 17:35:07.411 045 14274.84 18.71 56032.51 88888.00 2020-02-14 17:35:07.911 045 14274.81 18.66 56032.48 88888.00 2020-02-14 17:35:08.411 045 14274.82 18.62 56032.42 88888.00 2020-02-14 17:35:08.911 045 14274.80 18.61 56032.42 88888.00 2020-02-14 17:35:09.411 045 14274.82 18.65 56032.39 88888.00 2020-02-14 17:35:09.911 045 14274.81 18.72 56032.37 88888.00 2020-02-14 17:35:10.411 045 14274.77 18.75 56032.31 88888.00 2020-02-14 17:35:10.911 045 14274.71 18.65 56032.29 88888.00 2020-02-14 17:35:11.411 045 14274.63 18.57 56032.28 88888.00 2020-02-14 17:35:11.911 045 14274.61 18.50 56032.22 88888.00 2020-02-14 17:35:12.411 045 14274.54 18.46 56032.22 88888.00 2020-02-14 17:35:12.911 045 14274.48 18.49 56032.21 88888.00 2020-02-14 17:35:13.411 045 14274.45 18.50 56032.22 88888.00 2020-02-14 17:35:13.911 045 14274.42 18.48 56032.19 88888.00 2020-02-14 17:35:14.411 045 14274.34 18.50 56032.16 88888.00 2020-02-14 17:35:14.911 045 14274.27 18.62 56032.24 88888.00 2020-02-14 17:35:15.411 045 14274.24 18.68 56032.24 88888.00 2020-02-14 17:35:15.911 045 14274.15 18.71 56032.22 88888.00 2020-02-14 17:35:16.411 045 14274.08 18.67 56032.25 88888.00 2020-02-14 17:35:16.911 045 14274.06 18.70 56032.31 88888.00 2020-02-14 17:35:17.411 045 14274.04 18.72 56032.26 88888.00 2020-02-14 17:35:17.911 045 14273.98 18.67 56032.26 88888.00 2020-02-14 17:35:18.411 045 14273.91 18.67 56032.30 88888.00 2020-02-14 17:35:18.911 045 14273.89 18.70 56032.29 88888.00 2020-02-14 17:35:19.411 045 14273.83 18.72 56032.30 88888.00 2020-02-14 17:35:19.911 045 14273.79 18.71 56032.40 88888.00 2020-02-14 17:35:20.411 045 14273.69 18.63 56032.37 88888.00 2020-02-14 17:35:20.911 045 14273.66 18.64 56032.31 88888.00 2020-02-14 17:35:21.411 045 14273.64 18.68 56032.35 88888.00 2020-02-14 17:35:21.911 045 14273.63 18.74 56032.38 88888.00 2020-02-14 17:35:22.411 045 14273.62 18.72 56032.50 88888.00 2020-02-14 17:35:22.911 045 14273.57 18.75 56032.57 88888.00 2020-02-14 17:35:23.411 045 14273.53 18.79 56032.53 88888.00 2020-02-14 17:35:23.911 045 14273.50 18.79 56032.54 88888.00 2020-02-14 17:35:24.411 045 14273.45 18.80 56032.53 88888.00 2020-02-14 17:35:24.911 045 14273.48 18.84 56032.51 88888.00 2020-02-14 17:35:25.411 045 14273.51 18.87 56032.56 88888.00 2020-02-14 17:35:25.911 045 14273.52 18.79 56032.68 88888.00 2020-02-14 17:35:26.411 045 14273.54 18.79 56032.85 88888.00 2020-02-14 17:35:26.911 045 14273.51 18.79 56032.85 88888.00 2020-02-14 17:35:27.412 045 14273.52 18.82 56032.79 88888.00 2020-02-14 17:35:27.912 045 14273.57 18.76 56032.78 88888.00 2020-02-14 17:35:28.412 045 14273.57 18.79 56032.79 88888.00 2020-02-14 17:35:28.912 045 14273.53 18.83 56032.88 88888.00 2020-02-14 17:35:29.412 045 14273.57 18.81 56032.87 88888.00 2020-02-14 17:35:29.912 045 14273.63 18.76 56032.89 88888.00 2020-02-14 17:35:30.412 045 14273.64 18.73 56032.93 88888.00 2020-02-14 17:35:30.912 045 14273.68 18.79 56032.94 88888.00 2020-02-14 17:35:31.412 045 14273.73 18.78 56032.97 88888.00 2020-02-14 17:35:31.912 045 14273.78 18.70 56033.01 88888.00 2020-02-14 17:35:32.412 045 14273.79 18.71 56033.04 88888.00 2020-02-14 17:35:32.912 045 14273.81 18.66 56033.05 88888.00 2020-02-14 17:35:33.412 045 14273.77 18.66 56033.01 88888.00 2020-02-14 17:35:33.912 045 14273.80 18.66 56032.99 88888.00 2020-02-14 17:35:34.412 045 14273.83 18.67 56032.99 88888.00 2020-02-14 17:35:34.912 045 14273.87 18.62 56032.98 88888.00 2020-02-14 17:35:35.412 045 14273.88 18.56 56032.98 88888.00 2020-02-14 17:35:35.912 045 14273.87 18.55 56032.95 88888.00 2020-02-14 17:35:36.412 045 14273.87 18.54 56032.90 88888.00 2020-02-14 17:35:36.912 045 14273.85 18.61 56032.86 88888.00 2020-02-14 17:35:37.412 045 14273.83 18.56 56032.85 88888.00 2020-02-14 17:35:37.912 045 14273.86 18.53 56032.85 88888.00 2020-02-14 17:35:38.412 045 14273.85 18.50 56032.85 88888.00 2020-02-14 17:35:38.912 045 14273.77 18.48 56032.87 88888.00 2020-02-14 17:35:39.412 045 14273.79 18.45 56032.81 88888.00 2020-02-14 17:35:39.912 045 14273.81 18.46 56032.73 88888.00 2020-02-14 17:35:40.412 045 14273.77 18.46 56032.76 88888.00 2020-02-14 17:35:40.912 045 14273.72 18.45 56032.75 88888.00 2020-02-14 17:35:41.412 045 14273.64 18.47 56032.72 88888.00 2020-02-14 17:35:41.912 045 14273.55 18.41 56032.66 88888.00 2020-02-14 17:35:42.412 045 14273.51 18.42 56032.60 88888.00 2020-02-14 17:35:42.912 045 14273.48 18.34 56032.62 88888.00 2020-02-14 17:35:43.412 045 14273.45 18.24 56032.62 88888.00 2020-02-14 17:35:43.912 045 14273.42 18.11 56032.57 88888.00 2020-02-14 17:35:44.412 045 14273.43 18.10 56032.53 88888.00 2020-02-14 17:35:44.912 045 14273.42 18.17 56032.53 88888.00 2020-02-14 17:35:45.412 045 14273.36 18.16 56032.45 88888.00 2020-02-14 17:35:45.912 045 14273.29 18.14 56032.51 88888.00 2020-02-14 17:35:46.412 045 14273.25 18.08 56032.53 88888.00 2020-02-14 17:35:46.912 045 14273.23 18.06 56032.48 88888.00 2020-02-14 17:35:47.412 045 14273.22 18.02 56032.40 88888.00 2020-02-14 17:35:47.912 045 14273.16 17.98 56032.45 88888.00 2020-02-14 17:35:48.412 045 14273.15 18.00 56032.60 88888.00 2020-02-14 17:35:48.912 045 14273.13 18.06 56032.65 88888.00 2020-02-14 17:35:49.412 045 14273.12 18.05 56032.70 88888.00 2020-02-14 17:35:49.912 045 14273.04 17.94 56032.73 88888.00 2020-02-14 17:35:50.412 045 14273.03 17.87 56032.78 88888.00 2020-02-14 17:35:50.912 045 14272.99 17.94 56032.84 88888.00 2020-02-14 17:35:51.412 045 14272.95 17.99 56032.80 88888.00 2020-02-14 17:35:51.912 045 14272.97 17.93 56032.80 88888.00 2020-02-14 17:35:52.412 045 14272.94 17.91 56032.84 88888.00 2020-02-14 17:35:52.912 045 14272.88 17.96 56032.96 88888.00 2020-02-14 17:35:53.412 045 14272.88 18.00 56033.03 88888.00 2020-02-14 17:35:53.912 045 14272.86 17.95 56033.06 88888.00 2020-02-14 17:35:54.412 045 14272.81 17.88 56033.12 88888.00 2020-02-14 17:35:54.912 045 14272.84 17.86 56033.18 88888.00 2020-02-14 17:35:55.412 045 14272.79 17.90 56033.34 88888.00 2020-02-14 17:35:55.912 045 14272.73 17.95 56033.34 88888.00 2020-02-14 17:35:56.412 045 14272.71 17.85 56033.32 88888.00 2020-02-14 17:35:56.912 045 14272.71 17.85 56033.37 88888.00 2020-02-14 17:35:57.412 045 14272.68 17.88 56033.43 88888.00 2020-02-14 17:35:57.912 045 14272.69 17.87 56033.47 88888.00 2020-02-14 17:35:58.412 045 14272.66 17.82 56033.54 88888.00 2020-02-14 17:35:58.912 045 14272.60 17.88 56033.62 88888.00 2020-02-14 17:35:59.412 045 14272.61 17.89 56033.65 88888.00 2020-02-14 17:35:59.912 045 14272.60 17.85 56033.61 88888.00 2020-02-14 17:36:00.412 045 14272.58 17.80 56033.65 88888.00 2020-02-14 17:36:00.912 045 14272.57 17.87 56033.64 88888.00 2020-02-14 17:36:01.412 045 14272.60 17.83 56033.63 88888.00 2020-02-14 17:36:01.912 045 14272.59 17.83 56033.71 88888.00 2020-02-14 17:36:02.412 045 14272.58 17.88 56033.76 88888.00 2020-02-14 17:36:02.912 045 14272.60 17.95 56033.75 88888.00 2020-02-14 17:36:03.912 045 14272.57 17.85 56033.85 88888.00 2020-02-14 17:36:04.412 045 14272.58 17.86 56033.99 88888.00 2020-02-14 17:36:04.912 045 14272.58 17.81 56034.00 88888.00 2020-02-14 17:36:05.412 045 14272.61 17.77 56034.06 88888.00 2020-02-14 17:36:05.912 045 14272.56 17.81 56034.09 88888.00 2020-02-14 17:36:06.412 045 14272.62 17.79 56034.15 88888.00 2020-02-14 17:36:06.912 045 14272.67 17.79 56034.27 88888.00 2020-02-14 17:36:07.412 045 14272.70 17.83 56034.28 88888.00 2020-02-14 17:36:07.912 045 14272.75 17.88 56034.34 88888.00 2020-02-14 17:36:08.412 045 14272.77 17.90 56034.40 88888.00 2020-02-14 17:36:08.913 045 14272.80 17.88 56034.45 88888.00 2020-02-14 17:36:09.413 045 14272.86 17.97 56034.48 88888.00 2020-02-14 17:36:09.913 045 14272.96 18.14 56034.62 88888.00 2020-02-14 17:36:10.413 045 14273.07 18.25 56034.70 88888.00 2020-02-14 17:36:10.913 045 14273.15 18.20 56034.74 88888.00 2020-02-14 17:36:11.413 045 14273.16 18.19 56034.79 88888.00 2020-02-14 17:36:11.913 045 14273.21 18.20 56034.94 88888.00 2020-02-14 17:36:12.413 045 14273.23 18.30 56035.04 88888.00 2020-02-14 17:36:12.913 045 14273.23 18.46 56035.12 88888.00 2020-02-14 17:36:13.413 045 14273.31 18.51 56035.11 88888.00 2020-02-14 17:36:13.913 045 14273.35 18.62 56035.15 88888.00 2020-02-14 17:36:14.413 045 14273.41 18.71 56035.23 88888.00 2020-02-14 17:36:14.913 045 14273.46 18.70 56035.19 88888.00 2020-02-14 17:36:15.413 045 14273.44 18.72 56035.24 88888.00 2020-02-14 17:36:15.913 045 14273.48 18.79 56035.38 88888.00 2020-02-14 17:36:16.413 045 14273.51 18.80 56035.48 88888.00 2020-02-14 17:36:16.913 045 14273.50 18.88 56035.49 88888.00 2020-02-14 17:36:17.413 045 14273.46 18.91 56035.57 88888.00 2020-02-14 17:36:17.913 045 14273.44 18.95 56035.67 88888.00 2020-02-14 17:36:18.413 045 14273.41 19.03 56035.75 88888.00 2020-02-14 17:36:18.913 045 14273.36 19.05 56035.80 88888.00 2020-02-14 17:36:19.413 045 14273.32 19.03 56035.81 88888.00 2020-02-14 17:36:19.913 045 14273.30 19.15 56035.78 88888.00 2020-02-14 17:36:20.413 045 14273.31 19.18 56035.75 88888.00 2020-02-14 17:36:20.913 045 14273.36 19.17 56035.78 88888.00 2020-02-14 17:36:21.413 045 14273.34 19.15 56035.78 88888.00 2020-02-14 17:36:21.913 045 14273.36 19.21 56035.76 88888.00 2020-02-14 17:36:22.413 045 14273.31 19.26 56035.76 88888.00 2020-02-14 17:36:22.913 045 14273.29 19.27 56035.72 88888.00 2020-02-14 17:36:23.413 045 14273.32 19.24 56035.75 88888.00 2020-02-14 17:36:23.913 045 14273.27 19.20 56035.80 88888.00 2020-02-14 17:36:24.413 045 14273.30 19.15 56035.82 88888.00 2020-02-14 17:36:24.913 045 14273.32 19.04 56035.80 88888.00 2020-02-14 17:36:25.413 045 14273.29 18.97 56035.71 88888.00 2020-02-14 17:36:25.913 045 14273.25 18.91 56035.69 88888.00 2020-02-14 17:36:26.413 045 14273.16 18.84 56035.76 88888.00 2020-02-14 17:36:26.913 045 14273.17 18.88 56035.78 88888.00 2020-02-14 17:36:27.413 045 14273.18 18.91 56035.75 88888.00 2020-02-14 17:36:27.913 045 14273.14 18.90 56035.73 88888.00 2020-02-14 17:36:28.413 045 14273.18 18.86 56035.66 88888.00 2020-02-14 17:36:28.913 045 14273.18 18.88 56035.67 88888.00 2020-02-14 17:36:29.413 045 14273.18 18.89 56035.71 88888.00 2020-02-14 17:36:29.913 045 14273.14 18.84 56035.70 88888.00 2020-02-14 17:36:30.413 045 14273.10 18.76 56035.71 88888.00 2020-02-14 17:36:30.913 045 14273.12 18.72 56035.72 88888.00 2020-02-14 17:36:31.413 045 14273.11 18.74 56035.65 88888.00 2020-02-14 17:36:31.913 045 14273.07 18.68 56035.58 88888.00 2020-02-14 17:36:32.413 045 14273.08 18.57 56035.59 88888.00 2020-02-14 17:36:32.913 045 14273.14 18.50 56035.58 88888.00 2020-02-14 17:36:33.413 045 14273.11 18.53 56035.72 88888.00 2020-02-14 17:36:33.913 045 14273.07 18.50 56035.77 88888.00 2020-02-14 17:36:34.413 045 14273.07 18.53 56035.75 88888.00 2020-02-14 17:36:34.913 045 14273.10 18.50 56035.84 88888.00 2020-02-14 17:36:35.413 045 14273.12 18.47 56035.80 88888.00 2020-02-14 17:36:35.913 045 14273.12 18.42 56035.75 88888.00 2020-02-14 17:36:36.413 045 14273.11 18.36 56035.69 88888.00 2020-02-14 17:36:36.913 045 14273.14 18.36 56035.69 88888.00 2020-02-14 17:36:37.413 045 14273.17 18.44 56035.77 88888.00 2020-02-14 17:36:37.913 045 14273.21 18.49 56035.87 88888.00 2020-02-14 17:36:38.413 045 14273.23 18.47 56035.93 88888.00 2020-02-14 17:36:38.913 045 14273.25 18.45 56035.95 88888.00 2020-02-14 17:36:39.413 045 14273.26 18.41 56035.97 88888.00 2020-02-14 17:36:39.913 045 14273.32 18.29 56036.06 88888.00 2020-02-14 17:36:40.413 045 14273.35 18.31 56036.10 88888.00 2020-02-14 17:36:40.913 045 14273.34 18.38 56036.14 88888.00 2020-02-14 17:36:41.913 045 14273.48 18.46 56036.15 88888.00 2020-02-14 17:36:42.413 045 14273.53 18.49 56036.21 88888.00 2020-02-14 17:36:42.913 045 14273.54 18.55 56036.23 88888.00 2020-02-14 17:36:43.413 045 14273.54 18.57 56036.26 88888.00 2020-02-14 17:36:43.913 045 14273.72 18.61 56036.35 88888.00 2020-02-14 17:36:44.413 045 14273.77 18.61 56036.43 88888.00 2020-02-14 17:36:44.913 045 14273.85 18.62 56036.51 88888.00 2020-02-14 17:36:45.404 045 14273.92 18.68 56036.57 88888.00 2020-02-14 17:36:45.904 045 14273.95 18.75 56036.59 88888.00 2020-02-14 17:36:46.404 045 14274.01 18.87 56036.62 88888.00 2020-02-14 17:36:46.904 045 14274.04 18.95 56036.64 88888.00 2020-02-14 17:36:47.404 045 14274.06 18.95 56036.73 88888.00 2020-02-14 17:36:47.904 045 14274.09 18.93 56036.84 88888.00 2020-02-14 17:36:48.404 045 14274.10 18.95 56036.89 88888.00 2020-02-14 17:36:48.904 045 14274.10 18.96 56036.92 88888.00 2020-02-14 17:36:49.404 045 14274.11 18.99 56036.98 88888.00 2020-02-14 17:36:49.904 045 14274.16 19.07 56037.10 88888.00 2020-02-14 17:36:50.404 045 14274.17 19.16 56037.13 88888.00 2020-02-14 17:36:50.904 045 14274.18 19.31 56037.10 88888.00 2020-02-14 17:36:51.404 045 14274.18 19.35 56037.21 88888.00 2020-02-14 17:36:51.904 045 14274.18 19.43 56037.25 88888.00 2020-02-14 17:36:52.404 045 14274.20 19.46 56037.22 88888.00 2020-02-14 17:36:52.904 045 14274.23 19.46 56037.27 88888.00 2020-02-14 17:36:53.404 045 14274.17 19.42 56037.38 88888.00 2020-02-14 17:36:53.904 045 14274.16 19.51 56037.41 88888.00 2020-02-14 17:36:54.404 045 14274.10 19.63 56037.46 88888.00 2020-02-14 17:36:54.904 045 14274.06 19.63 56037.51 88888.00 2020-02-14 17:36:55.404 045 14273.99 19.56 56037.58 88888.00 2020-02-14 17:36:55.904 045 14273.95 19.55 56037.60 88888.00 2020-02-14 17:36:56.404 045 14273.86 19.55 56037.62 88888.00 2020-02-14 17:36:56.904 045 14273.88 19.55 56037.68 88888.00 2020-02-14 17:36:57.404 045 14273.91 19.60 56037.72 88888.00 2020-02-14 17:36:57.904 045 14273.92 19.63 56037.78 88888.00 2020-02-14 17:36:58.404 045 14273.95 19.64 56037.75 88888.00 2020-02-14 17:36:58.904 045 14273.94 19.67 56037.78 88888.00 2020-02-14 17:36:59.404 045 14273.90 19.66 56037.88 88888.00 2020-02-14 17:36:59.904 045 14273.88 19.65 56038.00 88888.00 2020-02-14 17:37:00.404 045 14273.82 19.64 56038.04 88888.00 2020-02-14 17:37:00.904 045 14273.82 19.63 56038.10 88888.00 2020-02-14 17:37:01.404 045 14273.81 19.59 56038.12 88888.00 2020-02-14 17:37:01.904 045 14273.82 19.63 56038.10 88888.00 2020-02-14 17:37:02.404 045 14273.76 19.67 56038.06 88888.00 2020-02-14 17:37:02.904 045 14273.70 19.72 56038.06 88888.00 2020-02-14 17:37:03.404 045 14273.60 19.65 56038.12 88888.00 2020-02-14 17:37:03.904 045 14273.55 19.66 56038.12 88888.00 2020-02-14 17:37:04.404 045 14273.59 19.66 56038.10 88888.00 2020-02-14 17:37:04.904 045 14273.60 19.69 56038.16 88888.00 2020-02-14 17:37:05.404 045 14273.55 19.65 56038.18 88888.00 2020-02-14 17:37:05.904 045 14273.55 19.59 56038.19 88888.00 2020-02-14 17:37:06.404 045 14273.52 19.56 56038.20 88888.00 2020-02-14 17:37:06.904 045 14273.51 19.54 56038.14 88888.00 2020-02-14 17:37:07.404 045 14273.59 19.52 56038.11 88888.00 2020-02-14 17:37:07.904 045 14273.57 19.52 56038.09 88888.00 2020-02-14 17:37:08.404 045 14273.54 19.55 56038.12 88888.00 2020-02-14 17:37:08.904 045 14273.55 19.51 56038.10 88888.00 2020-02-14 17:37:09.404 045 14273.51 19.51 56038.00 88888.00 2020-02-14 17:37:09.904 045 14273.49 19.48 56037.95 88888.00 2020-02-14 17:37:10.404 045 14273.48 19.41 56037.97 88888.00 2020-02-14 17:37:10.904 045 14273.44 19.34 56038.03 88888.00 2020-02-14 17:37:11.404 045 14273.40 19.27 56037.94 88888.00 2020-02-14 17:37:11.904 045 14273.39 19.24 56037.85 88888.00 2020-02-14 17:37:12.404 045 14273.36 19.14 56037.85 88888.00 2020-02-14 17:37:12.904 045 14273.36 19.06 56037.84 88888.00 2020-02-14 17:37:13.404 045 14273.33 19.10 56037.77 88888.00 2020-02-14 17:37:13.904 045 14273.33 19.08 56037.66 88888.00 2020-02-14 17:37:14.404 045 14273.31 19.12 56037.54 88888.00 2020-02-14 17:37:14.904 045 14273.31 19.18 56037.45 88888.00 2020-02-14 17:37:15.404 045 14273.30 19.12 56037.44 88888.00 2020-02-14 17:37:15.904 045 14273.30 19.06 56037.40 88888.00 2020-02-14 17:37:16.404 045 14273.27 19.07 56037.41 88888.00 2020-02-14 17:37:16.904 045 14273.32 19.06 56037.36 88888.00 2020-02-14 17:37:17.404 045 14273.32 19.04 56037.25 88888.00 2020-02-14 17:37:17.904 045 14273.30 19.01 56037.19 88888.00 2020-02-14 17:37:18.404 045 14273.33 19.03 56037.18 88888.00 2020-02-14 17:37:18.904 045 14273.40 19.03 56037.15 88888.00 2020-02-14 17:37:19.404 045 14273.43 19.00 56037.13 88888.00 2020-02-14 17:37:19.904 045 14273.46 18.93 56037.15 88888.00 2020-02-14 17:37:20.404 045 14273.49 18.96 56037.11 88888.00 2020-02-14 17:37:20.904 045 14273.48 19.03 56037.00 88888.00 2020-02-14 17:37:21.404 045 14273.53 19.04 56036.94 88888.00 2020-02-14 17:37:21.904 045 14273.59 19.06 56036.96 88888.00 2020-02-14 17:37:22.404 045 14273.64 19.05 56036.99 88888.00 2020-02-14 17:37:22.904 045 14273.67 19.07 56036.99 88888.00 2020-02-14 17:37:23.404 045 14273.69 19.14 56036.97 88888.00 2020-02-14 17:37:23.904 045 14273.71 19.13 56036.98 88888.00 2020-02-14 17:37:24.404 045 14273.75 19.15 56036.87 88888.00 2020-02-14 17:37:24.904 045 14273.80 19.16 56036.82 88888.00 2020-02-14 17:37:25.404 045 14273.82 19.13 56036.89 88888.00 2020-02-14 17:37:25.904 045 14273.85 19.15 56036.93 88888.00 2020-02-14 17:37:26.404 045 14273.89 19.18 56036.84 88888.00 2020-02-14 17:37:26.904 045 14273.89 19.18 56036.78 88888.00 2020-02-14 17:37:27.404 045 14273.85 19.24 56036.78 88888.00 2020-02-14 17:37:27.904 045 14273.83 19.31 56036.80 88888.00 2020-02-14 17:37:28.404 045 14273.87 19.37 56036.80 88888.00 2020-02-14 17:37:28.904 045 14273.91 19.39 56036.76 88888.00 2020-02-14 17:37:29.404 045 14273.94 19.43 56036.69 88888.00 2020-02-14 17:37:29.904 045 14273.95 19.39 56036.66 88888.00 2020-02-14 17:37:30.405 045 14273.95 19.41 56036.64 88888.00 2020-02-14 17:37:30.905 045 14273.95 19.39 56036.62 88888.00 2020-02-14 17:37:31.405 045 14273.92 19.38 56036.54 88888.00 2020-02-14 17:37:31.905 045 14273.90 19.35 56036.51 88888.00 2020-02-14 17:37:32.405 045 14273.95 19.35 56036.42 88888.00 2020-02-14 17:37:32.905 045 14273.98 19.35 56036.42 88888.00 2020-02-14 17:37:33.405 045 14274.00 19.37 56036.44 88888.00 2020-02-14 17:37:33.905 045 14274.03 19.44 56036.36 88888.00 2020-02-14 17:37:34.405 045 14274.01 19.47 56036.23 88888.00 2020-02-14 17:37:35.405 045 14273.97 19.33 56036.17 88888.00 2020-02-14 17:37:35.905 045 14273.97 19.27 56036.06 88888.00 2020-02-14 17:37:36.405 045 14273.98 19.25 56035.97 88888.00 2020-02-14 17:37:36.905 045 14273.98 19.30 56035.97 88888.00 2020-02-14 17:37:37.405 045 14274.00 19.33 56035.99 88888.00 2020-02-14 17:37:37.905 045 14274.01 19.35 56035.87 88888.00 2020-02-14 17:37:38.405 045 14274.01 19.34 56035.73 88888.00 2020-02-14 17:37:38.905 045 14274.01 19.24 56035.62 88888.00 2020-02-14 17:37:39.405 045 14274.05 19.13 56035.59 88888.00 2020-02-14 17:37:39.905 045 14274.04 19.14 56035.52 88888.00 2020-02-14 17:37:40.405 045 14274.00 19.06 56035.49 88888.00 2020-02-14 17:37:40.905 045 14274.03 19.05 56035.43 88888.00 2020-02-14 17:37:41.405 045 14274.01 19.05 56035.39 88888.00 2020-02-14 17:37:41.905 045 14274.06 19.01 56035.23 88888.00 2020-02-14 17:37:42.405 045 14274.06 19.04 56035.07 88888.00 2020-02-14 17:37:42.905 045 14274.03 18.97 56035.02 88888.00 2020-02-14 17:37:43.405 045 14274.06 18.92 56034.93 88888.00 2020-02-14 17:37:43.905 045 14274.07 18.90 56034.85 88888.00 2020-02-14 17:37:44.405 045 14274.08 18.82 56034.70 88888.00 2020-02-14 17:37:45.405 045 14274.08 18.64 56034.45 88888.00 2020-02-14 17:37:45.905 045 14274.03 18.57 56034.34 88888.00 2020-02-14 17:37:46.405 045 14274.03 18.49 56034.19 88888.00 2020-02-14 17:37:46.905 045 14274.05 18.40 56034.13 88888.00 2020-02-14 17:37:47.405 045 14274.07 18.33 56034.09 88888.00 2020-02-14 17:37:47.905 045 14274.07 18.33 56033.94 88888.00 2020-02-14 17:37:48.405 045 14274.04 18.29 56033.80 88888.00 2020-02-14 17:37:48.905 045 14274.08 18.23 56033.76 88888.00 2020-02-14 17:37:49.405 045 14274.08 18.11 56033.64 88888.00 2020-02-14 17:37:49.905 045 14274.09 18.00 56033.46 88888.00 2020-02-14 17:37:50.405 045 14274.15 17.96 56033.35 88888.00 2020-02-14 17:37:50.905 045 14274.14 17.90 56033.26 88888.00 2020-02-14 17:37:51.405 045 14274.17 17.93 56033.20 88888.00 2020-02-14 17:37:51.905 045 14274.17 17.81 56033.08 88888.00 2020-02-14 17:37:52.405 045 14274.19 17.70 56032.96 88888.00 2020-02-14 17:37:52.905 045 14274.18 17.61 56032.90 88888.00 2020-02-14 17:37:53.405 045 14274.16 17.49 56032.85 88888.00 2020-02-14 17:37:53.905 045 14274.19 17.46 56032.76 88888.00 2020-02-14 17:37:54.405 045 14274.25 17.49 56032.70 88888.00 2020-02-14 17:37:55.405 045 14274.27 17.44 56032.66 88888.00 2020-02-14 17:37:55.905 045 14274.28 17.40 56032.65 88888.00 2020-02-14 17:37:56.405 045 14274.34 17.30 56032.72 88888.00 2020-02-14 17:37:56.905 045 14274.37 17.23 56032.69 88888.00 2020-02-14 17:37:57.405 045 14274.42 17.22 56032.53 88888.00 2020-02-14 17:37:57.905 045 14274.53 17.14 56032.48 88888.00 2020-02-14 17:37:58.405 045 14274.63 17.14 56032.56 88888.00 2020-02-14 17:37:58.905 045 14274.68 17.17 56032.59 88888.00 2020-02-14 17:37:59.405 045 14274.74 17.23 56032.61 88888.00 2020-02-14 17:37:59.905 045 14274.75 17.19 56032.57 88888.00 2020-02-14 17:38:00.405 045 14274.81 17.21 56032.51 88888.00 2020-02-14 17:38:00.905 045 14274.87 17.26 56032.61 88888.00 2020-02-14 17:38:01.405 045 14274.89 17.34 56032.68 88888.00 2020-02-14 17:38:01.905 045 14274.90 17.34 56032.73 88888.00 2020-02-14 17:38:02.405 045 14274.91 17.38 56032.77 88888.00 2020-02-14 17:38:02.905 045 14275.01 17.45 56032.88 88888.00 2020-02-14 17:38:03.405 045 14275.09 17.47 56032.97 88888.00 2020-02-14 17:38:03.905 045 14275.11 17.49 56032.98 88888.00 2020-02-14 17:38:04.405 045 14275.15 17.57 56032.98 88888.00 2020-02-14 17:38:04.905 045 14275.22 17.62 56033.04 88888.00 2020-02-14 17:38:05.405 045 14275.25 17.73 56033.14 88888.00 2020-02-14 17:38:05.905 045 14275.27 17.82 56033.19 88888.00 2020-02-14 17:38:06.405 045 14275.27 17.83 56033.26 88888.00 2020-02-14 17:38:06.905 045 14275.31 17.82 56033.29 88888.00 2020-02-14 17:38:07.405 045 14275.28 17.82 56033.36 88888.00 2020-02-14 17:38:07.905 045 14275.27 17.88 56033.45 88888.00 2020-02-14 17:38:08.405 045 14275.24 17.88 56033.59 88888.00 2020-02-14 17:38:08.905 045 14275.24 17.93 56033.70 88888.00 2020-02-14 17:38:09.405 045 14275.24 18.07 56033.71 88888.00 2020-02-14 17:38:09.905 045 14275.20 18.15 56033.76 88888.00 2020-02-14 17:38:10.406 045 14275.13 18.19 56033.80 88888.00 2020-02-14 17:38:10.906 045 14275.09 18.23 56033.83 88888.00 2020-02-14 17:38:11.406 045 14275.08 18.29 56033.85 88888.00 2020-02-14 17:38:11.906 045 14275.13 18.29 56033.92 88888.00 2020-02-14 17:38:12.406 045 14275.16 18.23 56033.97 88888.00 2020-02-14 17:38:12.906 045 14275.11 18.30 56033.97 88888.00 2020-02-14 17:38:13.406 045 14275.08 18.39 56033.95 88888.00 2020-02-14 17:38:13.906 045 14275.08 18.39 56033.99 88888.00 2020-02-14 17:38:14.406 045 14275.05 18.42 56033.98 88888.00 2020-02-14 17:38:14.906 045 14274.99 18.46 56033.98 88888.00 2020-02-14 17:38:15.406 045 14275.00 18.47 56033.99 88888.00 2020-02-14 17:38:15.906 045 14274.98 18.40 56034.01 88888.00 2020-02-14 17:38:16.406 045 14274.90 18.36 56033.98 88888.00 2020-02-14 17:38:16.906 045 14274.92 18.38 56033.94 88888.00 2020-02-14 17:38:17.406 045 14274.99 18.33 56033.91 88888.00 2020-02-14 17:38:17.906 045 14274.98 18.36 56033.88 88888.00 2020-02-14 17:38:18.406 045 14274.96 18.38 56033.87 88888.00 2020-02-14 17:38:18.906 045 14274.96 18.31 56033.82 88888.00 2020-02-14 17:38:19.406 045 14274.94 18.25 56033.71 88888.00 2020-02-14 17:38:19.906 045 14274.92 18.22 56033.70 88888.00 2020-02-14 17:38:20.406 045 14274.89 18.15 56033.64 88888.00 2020-02-14 17:38:20.906 045 14274.89 18.13 56033.59 88888.00 2020-02-14 17:38:21.406 045 14274.90 18.08 56033.50 88888.00 2020-02-14 17:38:21.906 045 14274.89 18.04 56033.47 88888.00 2020-02-14 17:38:22.406 045 14274.89 17.96 56033.43 88888.00 2020-02-14 17:38:22.906 045 14274.87 17.93 56033.36 88888.00 2020-02-14 17:38:23.406 045 14274.87 17.88 56033.29 88888.00 2020-02-14 17:38:23.906 045 14274.88 17.90 56033.23 88888.00 2020-02-14 17:38:24.406 045 14274.92 17.91 56033.19 88888.00 2020-02-14 17:38:24.906 045 14274.91 17.89 56033.17 88888.00 2020-02-14 17:38:25.406 045 14274.94 17.89 56033.06 88888.00 2020-02-14 17:38:25.906 045 14274.96 17.88 56032.98 88888.00 2020-02-14 17:38:26.406 045 14274.98 17.83 56032.98 88888.00 2020-02-14 17:38:26.906 045 14274.99 17.81 56032.95 88888.00 2020-02-14 17:38:27.406 045 14275.01 17.79 56032.91 88888.00 2020-02-14 17:38:27.906 045 14275.07 17.73 56032.87 88888.00 2020-02-14 17:38:28.406 045 14275.10 17.70 56032.81 88888.00 2020-02-14 17:38:28.906 045 14275.12 17.64 56032.86 88888.00 2020-02-14 17:38:29.406 045 14275.12 17.65 56032.86 88888.00 2020-02-14 17:38:29.906 045 14275.12 17.64 56032.78 88888.00 2020-02-14 17:38:30.406 045 14275.11 17.61 56032.77 88888.00 2020-02-14 17:38:30.906 045 14275.10 17.52 56032.79 88888.00 2020-02-14 17:38:31.406 045 14275.11 17.49 56032.87 88888.00 2020-02-14 17:38:31.906 045 14275.16 17.51 56032.82 88888.00 2020-02-14 17:38:32.406 045 14275.18 17.49 56032.78 88888.00 2020-02-14 17:38:32.906 045 14275.19 17.55 56032.80 88888.00 2020-02-14 17:38:33.406 045 14275.25 17.52 56032.80 88888.00 2020-02-14 17:38:33.906 045 14275.26 17.43 56032.77 88888.00 2020-02-14 17:38:34.406 045 14275.27 17.35 56032.77 88888.00 2020-02-14 17:38:34.906 045 14275.31 17.32 56032.84 88888.00 2020-02-14 17:38:35.406 045 14275.38 17.32 56032.82 88888.00 2020-02-14 17:38:35.906 045 14275.40 17.34 56032.79 88888.00 2020-02-14 17:38:36.406 045 14275.44 17.36 56032.78 88888.00 2020-02-14 17:38:36.906 045 14275.43 17.43 56032.77 88888.00 2020-02-14 17:38:37.406 045 14275.47 17.41 56032.78 88888.00 2020-02-14 17:38:37.906 045 14275.46 17.38 56032.77 88888.00 2020-02-14 17:38:38.406 045 14275.52 17.37 56032.75 88888.00 2020-02-14 17:38:38.906 045 14275.55 17.36 56032.77 88888.00 2020-02-14 17:38:39.406 045 14275.54 17.47 56032.75 88888.00 2020-02-14 17:38:39.906 045 14275.59 17.51 56032.73 88888.00 2020-02-14 17:38:40.406 045 14275.64 17.56 56032.78 88888.00 2020-02-14 17:38:40.906 045 14275.62 17.60 56032.81 88888.00 2020-02-14 17:38:41.406 045 14275.63 17.52 56032.80 88888.00 2020-02-14 17:38:41.906 045 14275.67 17.45 56032.90 88888.00 2020-02-14 17:38:42.406 045 14275.72 17.45 56032.97 88888.00 2020-02-14 17:38:42.906 045 14275.73 17.57 56033.01 88888.00 2020-02-14 17:38:43.406 045 14275.72 17.69 56033.03 88888.00 2020-02-14 17:38:43.906 045 14275.76 17.70 56033.01 88888.00 2020-02-14 17:38:44.406 045 14275.77 17.66 56032.98 88888.00 2020-02-14 17:38:44.906 045 14275.77 17.70 56033.08 88888.00 2020-02-14 17:38:45.406 045 14275.76 17.70 56033.17 88888.00 2020-02-14 17:38:45.906 045 14275.76 17.77 56033.13 88888.00 2020-02-14 17:38:46.906 045 14275.77 17.86 56033.17 88888.00 2020-02-14 17:38:47.406 045 14275.79 17.87 56033.28 88888.00 2020-02-14 17:38:47.906 045 14275.79 17.88 56033.27 88888.00 2020-02-14 17:38:48.406 045 14275.75 17.94 56033.26 88888.00 2020-02-14 17:38:48.906 045 14275.68 17.96 56033.36 88888.00 2020-02-14 17:38:49.406 045 14275.66 17.91 56033.44 88888.00 2020-02-14 17:38:49.906 045 14275.66 17.94 56033.53 88888.00 2020-02-14 17:38:50.406 045 14275.67 17.90 56033.35 88888.00 2020-02-14 17:38:50.906 045 14275.64 17.93 56033.25 88888.00 2020-02-14 17:38:51.406 045 14275.64 17.90 56033.34 88888.00 2020-02-14 17:38:51.906 045 14275.58 17.88 56033.44 88888.00 2020-02-14 17:38:52.406 045 14275.57 17.86 56033.52 88888.00 2020-02-14 17:38:52.906 045 14275.54 17.89 56033.60 88888.00 2020-02-14 17:38:53.406 045 14275.48 17.82 56033.53 88888.00 2020-02-14 17:38:53.906 045 14275.49 17.80 56033.46 88888.00 2020-02-14 17:38:54.406 045 14275.53 17.79 56033.46 88888.00 2020-02-14 17:38:54.906 045 14275.53 17.78 56033.50 88888.00 2020-02-14 17:38:55.406 045 14275.50 17.80 56033.51 88888.00 2020-02-14 17:38:55.906 045 14275.48 17.73 56033.52 88888.00 2020-02-14 17:38:56.907 045 14275.50 17.65 56033.50 88888.00 2020-02-14 17:38:57.407 045 14275.52 17.57 56033.48 88888.00 2020-02-14 17:38:57.907 045 14275.50 17.48 56033.48 88888.00 2020-02-14 17:38:58.407 045 14275.50 17.49 56033.50 88888.00 2020-02-14 17:38:58.907 045 14275.55 17.52 56033.50 88888.00 2020-02-14 17:38:59.407 045 14275.55 17.52 56033.48 88888.00 2020-02-14 17:38:59.907 045 14275.48 17.46 56033.48 88888.00 2020-02-14 17:39:00.407 045 14275.49 17.47 56033.52 88888.00 2020-02-14 17:39:00.907 045 14275.48 17.49 56033.52 88888.00 2020-02-14 17:39:01.407 045 14275.54 17.48 56033.45 88888.00 2020-02-14 17:39:01.907 045 14275.53 17.49 56033.45 88888.00 2020-02-14 17:39:02.407 045 14275.55 17.44 56033.43 88888.00 2020-02-14 17:39:02.907 045 14275.58 17.43 56033.45 88888.00 2020-02-14 17:39:03.407 045 14275.61 17.44 56033.46 88888.00 2020-02-14 17:39:03.907 045 14275.62 17.31 56033.48 88888.00 2020-02-14 17:39:04.407 045 14275.64 17.23 56033.44 88888.00 2020-02-14 17:39:04.907 045 14275.67 17.18 56033.43 88888.00 2020-02-14 17:39:05.407 045 14275.67 17.17 56033.47 88888.00 2020-02-14 17:39:05.907 045 14275.73 17.21 56033.55 88888.00 2020-02-14 17:39:06.407 045 14275.75 17.21 56033.52 88888.00 2020-02-14 17:39:06.907 045 14275.77 17.24 56033.56 88888.00 2020-02-14 17:39:07.407 045 14275.80 17.24 56033.57 88888.00 2020-02-14 17:39:07.907 045 14275.80 17.22 56033.55 88888.00 2020-02-14 17:39:08.407 045 14275.85 17.22 56033.55 88888.00 2020-02-14 17:39:08.907 045 14275.77 17.15 56033.56 88888.00 2020-02-14 17:39:09.407 045 14275.73 17.15 56033.55 88888.00 2020-02-14 17:39:09.907 045 14275.74 17.14 56033.61 88888.00 2020-02-14 17:39:10.407 045 14275.74 17.09 56033.66 88888.00 2020-02-14 17:39:10.907 045 14275.76 17.15 56033.65 88888.00 2020-02-14 17:39:11.407 045 14275.82 17.17 56033.60 88888.00 2020-02-14 17:39:11.907 045 14275.85 17.15 56033.56 88888.00 2020-02-14 17:39:12.407 045 14275.84 17.07 56033.63 88888.00 2020-02-14 17:39:12.907 045 14275.87 17.06 56033.70 88888.00 2020-02-14 17:39:13.407 045 14275.90 17.05 56033.74 88888.00 2020-02-14 17:39:13.907 045 14275.92 17.09 56033.78 88888.00 2020-02-14 17:39:14.907 045 14275.84 17.20 56033.89 88888.00 2020-02-14 17:39:15.407 045 14275.83 17.21 56033.94 88888.00 2020-02-14 17:39:15.907 045 14275.81 17.27 56034.00 88888.00 2020-02-14 17:39:16.907 045 14275.89 17.29 56034.00 88888.00 2020-02-14 17:39:17.407 045 14275.86 17.29 56034.04 88888.00 2020-02-14 17:39:17.907 045 14275.82 17.24 56034.17 88888.00 2020-02-14 17:39:18.407 045 14275.85 17.22 56034.25 88888.00 2020-02-14 17:39:18.907 045 14275.86 17.24 56034.31 88888.00 2020-02-14 17:39:19.407 045 14275.82 17.24 56034.35 88888.00 2020-02-14 17:39:19.907 045 14275.81 17.32 56034.46 88888.00 2020-02-14 17:39:20.407 045 14275.79 17.35 56034.50 88888.00 2020-02-14 17:39:20.907 045 14275.79 17.37 56034.50 88888.00 2020-02-14 17:39:21.407 045 14275.82 17.44 56034.56 88888.00 2020-02-14 17:39:21.907 045 14275.83 17.52 56034.59 88888.00 2020-02-14 17:39:22.407 045 14275.80 17.52 56034.63 88888.00 2020-02-14 17:39:22.907 045 14275.82 17.55 56034.66 88888.00 2020-02-14 17:39:23.407 045 14275.80 17.55 56034.62 88888.00 2020-02-14 17:39:23.907 045 14275.79 17.55 56034.59 88888.00 2020-02-14 17:39:24.407 045 14275.77 17.54 56034.67 88888.00 2020-02-14 17:39:24.907 045 14275.74 17.57 56034.75 88888.00 2020-02-14 17:39:25.407 045 14275.73 17.66 56034.78 88888.00 2020-02-14 17:39:25.907 045 14275.72 17.64 56034.76 88888.00 2020-02-14 17:39:26.907 045 14275.68 17.68 56034.78 88888.00 2020-02-14 17:39:27.407 045 14275.67 17.74 56034.81 88888.00 2020-02-14 17:39:27.907 045 14275.63 17.73 56034.77 88888.00 2020-02-14 17:39:28.407 045 14275.62 17.73 56034.77 88888.00 2020-02-14 17:39:28.907 045 14275.58 17.76 56034.76 88888.00 2020-02-14 17:39:29.407 045 14275.56 17.70 56034.76 88888.00 2020-02-14 17:39:29.907 045 14275.61 17.77 56034.81 88888.00 2020-02-14 17:39:30.407 045 14275.59 17.82 56034.77 88888.00 2020-02-14 17:39:30.907 045 14275.53 17.89 56034.74 88888.00 2020-02-14 17:39:31.407 045 14275.54 17.88 56034.70 88888.00 2020-02-14 17:39:31.907 045 14275.53 17.76 56034.68 88888.00 2020-02-14 17:39:32.407 045 14275.53 17.76 56034.67 88888.00 2020-02-14 17:39:32.907 045 14275.50 17.69 56034.65 88888.00 2020-02-14 17:39:33.407 045 14275.52 17.63 56034.55 88888.00 2020-02-14 17:39:33.907 045 14275.53 17.63 56034.51 88888.00 2020-02-14 17:39:34.907 045 14275.52 17.61 56034.49 88888.00 2020-02-14 17:39:35.407 045 14275.50 17.65 56034.45 88888.00 2020-02-14 17:39:35.907 045 14275.54 17.65 56034.39 88888.00 2020-02-14 17:39:36.407 045 14275.56 17.70 56034.35 88888.00 2020-02-14 17:39:36.907 045 14275.56 17.70 56034.32 88888.00 2020-02-14 17:39:37.407 045 14275.52 17.69 56034.31 88888.00 2020-02-14 17:39:37.907 045 14275.53 17.65 56034.37 88888.00 2020-02-14 17:39:38.407 045 14275.52 17.66 56034.36 88888.00 2020-02-14 17:39:38.907 045 14275.53 17.64 56034.28 88888.00 2020-02-14 17:39:39.407 045 14275.54 17.65 56034.22 88888.00 2020-02-14 17:39:39.908 045 14275.59 17.70 56034.27 88888.00 2020-02-14 17:39:40.408 045 14275.58 17.77 56034.30 88888.00 2020-02-14 17:39:40.908 045 14275.55 17.80 56034.29 88888.00 2020-02-14 17:39:41.408 045 14275.59 17.86 56034.22 88888.00 2020-02-14 17:39:41.908 045 14275.63 17.80 56034.17 88888.00 2020-02-14 17:39:42.408 045 14275.67 17.77 56034.20 88888.00 2020-02-14 17:39:42.908 045 14275.70 17.77 56034.23 88888.00 2020-02-14 17:39:43.408 045 14275.68 17.74 56034.18 88888.00 2020-02-14 17:39:43.908 045 14275.64 17.80 56034.12 88888.00 2020-02-14 17:39:44.908 045 14275.66 17.85 56034.13 88888.00 2020-02-14 17:39:45.408 045 14275.67 17.88 56034.12 88888.00 2020-02-14 17:39:45.908 045 14275.67 17.86 56034.20 88888.00 2020-02-14 17:39:46.408 045 14275.61 17.85 56034.18 88888.00 2020-02-14 17:39:46.908 045 14275.50 17.77 56034.16 88888.00 2020-02-14 17:39:47.408 045 14275.46 17.76 56034.11 88888.00 2020-02-14 17:39:47.908 045 14275.46 17.72 56034.10 88888.00 2020-02-14 17:39:48.408 045 14275.45 17.79 56034.12 88888.00 2020-02-14 17:39:48.908 045 14275.44 17.80 56034.09 88888.00 2020-02-14 17:39:49.408 045 14275.40 17.81 56034.01 88888.00 2020-02-14 17:39:49.908 045 14275.37 17.83 56034.01 88888.00 2020-02-14 17:39:50.408 045 14275.35 17.77 56034.04 88888.00 2020-02-14 17:39:50.908 045 14275.35 17.69 56034.07 88888.00 2020-02-14 17:39:51.408 045 14275.31 17.70 56034.03 88888.00 2020-02-14 17:39:51.908 045 14275.29 17.65 56034.06 88888.00 2020-02-14 17:39:52.408 045 14275.26 17.63 56034.07 88888.00 2020-02-14 17:39:52.908 045 14275.25 17.68 56034.04 88888.00 2020-02-14 17:39:53.408 045 14275.20 17.62 56034.04 88888.00 2020-02-14 17:39:53.908 045 14275.21 17.57 56034.09 88888.00 2020-02-14 17:39:54.408 045 14275.19 17.51 56034.00 88888.00 2020-02-14 17:39:54.908 045 14275.12 17.51 56033.91 88888.00 2020-02-14 17:39:55.408 045 14275.10 17.52 56033.98 88888.00 2020-02-14 17:39:55.908 045 14275.07 17.52 56034.02 88888.00 2020-02-14 17:39:56.408 045 14275.03 17.51 56034.02 88888.00 2020-02-14 17:39:56.908 045 14275.00 17.49 56034.11 88888.00 2020-02-14 17:39:57.408 045 14274.99 17.47 56034.25 88888.00 2020-02-14 17:39:57.908 045 14274.98 17.41 56034.21 88888.00 2020-02-14 17:39:58.408 045 14274.94 17.45 56034.08 88888.00 2020-02-14 17:39:58.908 045 14274.93 17.45 56033.97 88888.00 2020-02-14 17:39:59.408 045 14274.88 17.39 56033.92 88888.00 2020-02-14 17:39:59.908 045 14274.83 17.44 56033.98 88888.00 2020-02-14 17:40:00.408 045 14274.81 17.41 56034.04 88888.00 2020-02-14 17:40:00.908 045 14274.83 17.36 56034.06 88888.00 2020-02-14 17:40:01.408 045 14274.80 17.36 56034.02 88888.00 2020-02-14 17:40:01.908 045 14274.74 17.35 56033.93 88888.00 2020-02-14 17:40:02.408 045 14274.69 17.36 56033.88 88888.00 2020-02-14 17:40:02.908 045 14274.62 17.31 56033.88 88888.00 2020-02-14 17:40:03.408 045 14274.59 17.26 56033.93 88888.00 2020-02-14 17:40:03.908 045 14274.54 17.17 56033.99 88888.00 2020-02-14 17:40:04.408 045 14274.50 17.10 56033.98 88888.00 2020-02-14 17:40:04.908 045 14274.47 17.02 56033.94 88888.00 2020-02-14 17:40:05.408 045 14274.44 17.03 56033.89 88888.00 2020-02-14 17:40:05.908 045 14274.40 17.00 56033.91 88888.00 2020-02-14 17:40:06.408 045 14274.35 16.93 56033.83 88888.00 2020-02-14 17:40:06.908 045 14274.36 16.90 56033.81 88888.00 2020-02-14 17:40:07.408 045 14274.36 16.98 56033.80 88888.00 2020-02-14 17:40:07.908 045 14274.27 16.90 56033.76 88888.00 2020-02-14 17:40:08.408 045 14274.19 16.80 56033.73 88888.00 2020-02-14 17:40:08.908 045 14274.17 16.76 56033.74 88888.00 2020-02-14 17:40:09.408 045 14274.22 16.83 56033.76 88888.00 2020-02-14 17:40:09.908 045 14274.22 16.75 56033.73 88888.00 2020-02-14 17:40:10.408 045 14274.22 16.60 56033.70 88888.00 2020-02-14 17:40:10.908 045 14274.20 16.63 56033.69 88888.00 2020-02-14 17:40:11.408 045 14274.25 16.66 56033.64 88888.00 2020-02-14 17:40:11.908 045 14274.35 16.69 56033.64 88888.00 2020-02-14 17:40:12.408 045 14274.37 16.66 56033.65 88888.00 2020-02-14 17:40:12.908 045 14274.36 16.61 56033.70 88888.00 2020-02-14 17:40:13.408 045 14274.35 16.54 56033.64 88888.00 2020-02-14 17:40:13.908 045 14274.35 16.51 56033.62 88888.00 2020-02-14 17:40:14.408 045 14274.40 16.59 56033.56 88888.00 2020-02-14 17:40:14.908 045 14274.45 16.60 56033.55 88888.00 2020-02-14 17:40:15.408 045 14274.46 16.64 56033.59 88888.00 2020-02-14 17:40:15.908 045 14274.50 16.61 56033.61 88888.00 2020-02-14 17:40:16.408 045 14274.51 16.53 56033.60 88888.00 2020-02-14 17:40:16.908 045 14274.54 16.61 56033.63 88888.00 2020-02-14 17:40:17.408 045 14274.54 16.66 56033.65 88888.00 2020-02-14 17:40:17.908 045 14274.54 16.55 56033.66 88888.00 2020-02-14 17:40:18.408 045 14274.53 16.55 56033.71 88888.00 2020-02-14 17:40:18.908 045 14274.57 16.62 56033.72 88888.00 2020-02-14 17:40:19.408 045 14274.60 16.56 56033.76 88888.00 2020-02-14 17:40:19.908 045 14274.59 16.58 56033.78 88888.00 2020-02-14 17:40:20.408 045 14274.63 16.61 56033.84 88888.00 2020-02-14 17:40:20.908 045 14274.64 16.54 56033.83 88888.00 2020-02-14 17:40:21.408 045 14274.60 16.55 56033.84 88888.00 2020-02-14 17:40:21.908 045 14274.57 16.61 56033.87 88888.00 2020-02-14 17:40:22.408 045 14274.60 16.70 56033.89 88888.00 2020-02-14 17:40:22.908 045 14274.59 16.77 56034.02 88888.00 2020-02-14 17:40:23.408 045 14274.60 16.79 56034.11 88888.00 2020-02-14 17:40:23.908 045 14274.56 16.77 56034.11 88888.00 2020-02-14 17:40:24.408 045 14274.53 16.72 56034.19 88888.00 2020-02-14 17:40:24.909 045 14274.52 16.81 56034.25 88888.00 2020-02-14 17:40:25.409 045 14274.50 16.92 56034.27 88888.00 2020-02-14 17:40:25.909 045 14274.54 16.95 56034.34 88888.00 2020-02-14 17:40:26.409 045 14274.56 16.95 56034.36 88888.00 2020-02-14 17:40:26.909 045 14274.53 17.03 56034.35 88888.00 2020-02-14 17:40:27.409 045 14274.47 17.04 56034.44 88888.00 2020-02-14 17:40:27.909 045 14274.45 17.04 56034.53 88888.00 2020-02-14 17:40:28.409 045 14274.43 17.10 56034.59 88888.00 2020-02-14 17:40:28.909 045 14274.41 17.21 56034.64 88888.00 2020-02-14 17:40:29.409 045 14274.42 17.22 56034.64 88888.00 2020-02-14 17:40:29.909 045 14274.37 17.21 56034.70 88888.00 2020-02-14 17:40:30.409 045 14274.32 17.20 56034.79 88888.00 2020-02-14 17:40:30.909 045 14274.24 17.11 56034.81 88888.00 2020-02-14 17:40:31.409 045 14274.14 17.05 56034.78 88888.00 2020-02-14 17:40:31.909 045 14274.09 17.14 56034.81 88888.00 2020-02-14 17:40:32.409 045 14274.07 17.26 56034.81 88888.00 2020-02-14 17:40:32.909 045 14274.05 17.27 56034.84 88888.00 2020-02-14 17:40:33.409 045 14273.99 17.21 56034.97 88888.00 2020-02-14 17:40:33.909 045 14273.98 17.17 56035.03 88888.00 2020-02-14 17:40:34.409 045 14273.95 17.17 56035.01 88888.00 2020-02-14 17:40:34.909 045 14273.87 17.27 56034.98 88888.00 2020-02-14 17:40:35.409 045 14273.85 17.34 56035.04 88888.00 2020-02-14 17:40:35.909 045 14273.81 17.31 56035.02 88888.00 2020-02-14 17:40:36.409 045 14273.81 17.30 56035.02 88888.00 2020-02-14 17:40:36.909 045 14273.80 17.30 56035.04 88888.00 2020-02-14 17:40:37.409 045 14273.73 17.26 56035.09 88888.00 2020-02-14 17:40:37.909 045 14273.75 17.31 56035.10 88888.00 2020-02-14 17:40:38.409 045 14273.73 17.37 56035.11 88888.00 2020-02-14 17:40:38.909 045 14273.72 17.36 56035.10 88888.00 2020-02-14 17:40:39.409 045 14273.72 17.29 56035.09 88888.00 2020-02-14 17:40:39.909 045 14273.73 17.24 56035.13 88888.00 2020-02-14 17:40:40.409 045 14273.78 17.27 56035.09 88888.00 2020-02-14 17:40:40.909 045 14273.78 17.30 56035.10 88888.00 2020-02-14 17:40:41.409 045 14273.77 17.23 56035.02 88888.00 2020-02-14 17:40:41.909 045 14273.76 17.15 56035.03 88888.00 2020-02-14 17:40:42.409 045 14273.73 17.06 56035.04 88888.00 2020-02-14 17:40:42.909 045 14273.76 17.10 56035.16 88888.00 2020-02-14 17:40:43.409 045 14273.77 17.14 56035.20 88888.00 2020-02-14 17:40:43.909 045 14273.82 17.06 56035.12 88888.00 2020-02-14 17:40:44.409 045 14273.83 17.00 56035.10 88888.00 2020-02-14 17:40:44.909 045 14273.85 17.02 56035.11 88888.00 2020-02-14 17:40:45.409 045 14273.82 17.10 56035.14 88888.00 2020-02-14 17:40:45.909 045 14273.81 17.14 56035.14 88888.00 2020-02-14 17:40:46.409 045 14273.78 17.13 56035.18 88888.00 2020-02-14 17:40:46.909 045 14273.73 17.14 56035.12 88888.00 2020-02-14 17:40:47.409 045 14273.72 17.14 56035.07 88888.00 2020-02-14 17:40:48.409 045 14273.72 17.27 56035.09 88888.00 2020-02-14 17:40:48.909 045 14273.69 17.17 56035.02 88888.00 2020-02-14 17:40:49.409 045 14273.62 17.11 56034.96 88888.00 2020-02-14 17:40:49.909 045 14273.61 17.11 56034.95 88888.00 2020-02-14 17:40:50.409 045 14273.60 17.09 56034.96 88888.00 2020-02-14 17:40:50.909 045 14273.63 17.04 56034.96 88888.00 2020-02-14 17:40:51.409 045 14273.67 16.94 56034.92 88888.00 2020-02-14 17:40:51.909 045 14273.67 17.05 56034.86 88888.00 2020-02-14 17:40:52.409 045 14273.67 17.13 56034.86 88888.00 2020-02-14 17:40:52.909 045 14273.64 17.07 56034.83 88888.00 2020-02-14 17:40:53.409 045 14273.64 17.03 56034.82 88888.00 2020-02-14 17:40:53.909 045 14273.66 17.07 56034.75 88888.00 2020-02-14 17:40:54.409 045 14273.60 17.07 56034.68 88888.00 2020-02-14 17:40:54.909 045 14273.61 17.05 56034.67 88888.00 2020-02-14 17:40:55.409 045 14273.62 17.00 56034.66 88888.00 2020-02-14 17:40:55.909 045 14273.60 16.97 56034.67 88888.00 2020-02-14 17:40:56.409 045 14273.62 16.96 56034.65 88888.00 2020-02-14 17:40:56.909 045 14273.60 16.92 56034.62 88888.00 2020-02-14 17:40:57.409 045 14273.61 16.90 56034.55 88888.00 2020-02-14 17:40:58.410 045 14273.58 16.93 56034.51 88888.00 2020-02-14 17:40:58.910 045 14273.57 16.86 56034.38 88888.00 2020-02-14 17:40:59.410 045 14273.55 16.98 56034.35 88888.00 2020-02-14 17:40:59.910 045 14273.57 17.02 56034.35 88888.00 2020-02-14 17:41:00.410 045 14273.57 16.89 56034.35 88888.00 2020-02-14 17:41:00.910 045 14273.57 16.83 56034.31 88888.00 2020-02-14 17:41:01.410 045 14273.53 16.85 56034.28 88888.00 2020-02-14 17:41:01.910 045 14273.49 16.87 56034.29 88888.00 2020-02-14 17:41:02.410 045 14273.55 16.86 56034.31 88888.00 2020-02-14 17:41:02.910 045 14273.53 16.73 56034.31 88888.00 2020-02-14 17:41:03.410 045 14273.50 16.77 56034.38 88888.00 2020-02-14 17:41:03.910 045 14273.48 16.77 56034.43 88888.00 2020-02-14 17:41:04.410 045 14273.48 16.79 56034.44 88888.00 2020-02-14 17:41:04.910 045 14273.46 16.71 56034.47 88888.00 2020-02-14 17:41:05.410 045 14273.45 16.71 56034.48 88888.00 2020-02-14 17:41:05.910 045 14273.45 16.62 56034.47 88888.00 2020-02-14 17:41:06.410 045 14273.45 16.62 56034.44 88888.00 2020-02-14 17:41:06.910 045 14273.44 16.73 56034.54 88888.00 2020-02-14 17:41:07.410 045 14273.44 16.68 56034.58 88888.00 2020-02-14 17:41:08.410 045 14273.46 16.72 56034.63 88888.00 2020-02-14 17:41:08.910 045 14273.45 16.70 56034.70 88888.00 2020-02-14 17:41:09.410 045 14273.42 16.67 56034.67 88888.00 2020-02-14 17:41:09.910 045 14273.38 16.67 56034.62 88888.00 2020-02-14 17:41:10.410 045 14273.43 16.64 56034.63 88888.00 2020-02-14 17:41:10.910 045 14273.48 16.61 56034.69 88888.00 2020-02-14 17:41:11.410 045 14273.50 16.68 56034.81 88888.00 2020-02-14 17:41:11.910 045 14273.59 16.68 56034.84 88888.00 2020-02-14 17:41:12.410 045 14273.67 16.66 56034.78 88888.00 2020-02-14 17:41:12.910 045 14273.68 16.67 56034.79 88888.00 2020-02-14 17:41:13.410 045 14273.69 16.63 56034.90 88888.00 2020-02-14 17:41:13.910 045 14273.72 16.68 56035.00 88888.00 2020-02-14 17:41:14.410 045 14273.71 16.70 56035.02 88888.00 2020-02-14 17:41:14.910 045 14273.76 16.73 56035.07 88888.00 2020-02-14 17:41:15.410 045 14273.81 16.73 56035.07 88888.00 2020-02-14 17:41:15.910 045 14273.86 16.72 56035.12 88888.00 2020-02-14 17:41:16.410 045 14273.89 16.78 56035.23 88888.00 2020-02-14 17:41:16.910 045 14273.95 16.79 56035.22 88888.00 2020-02-14 17:41:17.410 045 14274.05 16.75 56035.24 88888.00 2020-02-14 17:41:17.910 045 14274.08 16.76 56035.29 88888.00 2020-02-14 17:41:18.410 045 14274.14 16.75 56035.37 88888.00 2020-02-14 17:41:18.910 045 14274.14 16.72 56035.49 88888.00 2020-02-14 17:41:19.410 045 14274.18 16.80 56035.58 88888.00 2020-02-14 17:41:19.910 045 14274.22 16.79 56035.61 88888.00 2020-02-14 17:41:20.410 045 14274.27 16.80 56035.54 88888.00 2020-02-14 17:41:20.910 045 14274.31 16.84 56035.57 88888.00 2020-02-14 17:41:21.410 045 14274.33 16.90 56035.62 88888.00 2020-02-14 17:41:21.910 045 14274.36 16.90 56035.65 88888.00 2020-02-14 17:41:22.410 045 14274.42 16.88 56035.69 88888.00 2020-02-14 17:41:22.910 045 14274.45 16.84 56035.75 88888.00 2020-02-14 17:41:23.410 045 14274.45 16.83 56035.80 88888.00 2020-02-14 17:41:23.910 045 14274.46 16.87 56035.85 88888.00 2020-02-14 17:41:24.410 045 14274.51 16.90 56035.85 88888.00 2020-02-14 17:41:24.910 045 14274.50 16.92 56035.85 88888.00 2020-02-14 17:41:25.410 045 14274.48 16.89 56035.89 88888.00 2020-02-14 17:41:25.910 045 14274.53 16.88 56035.94 88888.00 2020-02-14 17:41:26.410 045 14274.52 16.88 56036.03 88888.00 2020-02-14 17:41:26.910 045 14274.50 16.90 56036.10 88888.00 2020-02-14 17:41:27.410 045 14274.50 16.90 56036.12 88888.00 2020-02-14 17:41:27.910 045 14274.52 16.95 56036.12 88888.00 2020-02-14 17:41:28.410 045 14274.48 17.00 56036.06 88888.00 2020-02-14 17:41:28.910 045 14274.43 17.05 56036.09 88888.00 2020-02-14 17:41:29.410 045 14274.38 17.07 56036.13 88888.00 2020-02-14 17:41:29.910 045 14274.38 16.97 56036.15 88888.00 2020-02-14 17:41:30.410 045 14274.36 16.93 56036.16 88888.00 2020-02-14 17:41:30.910 045 14274.35 16.98 56036.18 88888.00 2020-02-14 17:41:31.410 045 14274.32 17.02 56036.23 88888.00 2020-02-14 17:41:31.910 045 14274.28 16.95 56036.24 88888.00 2020-02-14 17:41:32.410 045 14274.26 16.90 56036.21 88888.00 2020-02-14 17:41:32.910 045 14274.23 16.98 56036.21 88888.00 2020-02-14 17:41:33.410 045 14274.19 17.05 56036.22 88888.00 2020-02-14 17:41:33.910 045 14274.15 17.00 56036.24 88888.00 2020-02-14 17:41:34.410 045 14274.09 16.85 56036.31 88888.00 2020-02-14 17:41:34.910 045 14274.03 16.83 56036.34 88888.00 2020-02-14 17:41:35.410 045 14274.00 16.85 56036.27 88888.00 2020-02-14 17:41:35.910 045 14273.96 16.88 56036.25 88888.00 2020-02-14 17:41:36.410 045 14274.01 16.95 56036.15 88888.00 2020-02-14 17:41:36.910 045 14274.01 16.90 56036.14 88888.00 2020-02-14 17:41:37.410 045 14273.97 16.89 56036.17 88888.00 2020-02-14 17:41:37.910 045 14273.98 16.81 56036.15 88888.00 2020-02-14 17:41:38.410 045 14273.99 16.84 56036.14 88888.00 2020-02-14 17:41:38.910 045 14273.96 16.90 56036.15 88888.00 2020-02-14 17:41:39.410 045 14273.90 16.87 56036.14 88888.00 2020-02-14 17:41:39.910 045 14273.80 16.79 56036.13 88888.00 2020-02-14 17:41:40.410 045 14273.77 16.85 56036.09 88888.00 2020-02-14 17:41:40.910 045 14273.73 16.87 56036.12 88888.00 2020-02-14 17:41:41.410 045 14273.70 16.76 56036.09 88888.00 2020-02-14 17:41:41.910 045 14273.68 16.77 56036.08 88888.00 2020-02-14 17:41:42.410 045 14273.66 16.84 56036.09 88888.00 2020-02-14 17:41:42.910 045 14273.69 16.87 56036.09 88888.00 2020-02-14 17:41:43.411 045 14273.68 16.85 56036.05 88888.00 2020-02-14 17:41:43.911 045 14273.68 16.87 56036.03 88888.00 2020-02-14 17:41:44.411 045 14273.72 16.96 56036.03 88888.00 2020-02-14 17:41:44.911 045 14273.75 17.01 56036.03 88888.00 2020-02-14 17:41:45.411 045 14273.79 16.97 56036.06 88888.00 2020-02-14 17:41:45.911 045 14273.81 16.87 56036.00 88888.00 2020-02-14 17:41:46.411 045 14273.77 16.90 56036.04 88888.00 2020-02-14 17:41:46.911 045 14273.77 16.96 56036.07 88888.00 2020-02-14 17:41:47.411 045 14273.79 16.94 56036.08 88888.00 2020-02-14 17:41:47.911 045 14273.83 16.95 56036.03 88888.00 2020-02-14 17:41:48.411 045 14273.86 17.00 56036.00 88888.00 2020-02-14 17:41:48.911 045 14273.82 17.05 56035.97 88888.00 2020-02-14 17:41:49.411 045 14273.78 17.04 56035.96 88888.00 2020-02-14 17:41:49.911 045 14273.79 17.02 56035.96 88888.00 2020-02-14 17:41:50.411 045 14273.80 17.05 56035.96 88888.00 2020-02-14 17:41:50.911 045 14273.83 17.04 56035.85 88888.00 2020-02-14 17:41:51.411 045 14273.86 17.02 56035.80 88888.00 2020-02-14 17:41:51.911 045 14273.90 16.94 56035.82 88888.00 2020-02-14 17:41:52.411 045 14273.90 16.97 56035.84 88888.00 2020-02-14 17:41:52.911 045 14273.91 17.02 56035.84 88888.00 2020-02-14 17:41:53.411 045 14274.00 17.04 56035.78 88888.00 2020-02-14 17:41:53.911 045 14274.03 17.02 56035.75 88888.00 2020-02-14 17:41:54.411 045 14274.04 17.00 56035.70 88888.00 2020-02-14 17:41:54.911 045 14274.05 17.03 56035.66 88888.00 2020-02-14 17:41:55.411 045 14274.06 17.04 56035.67 88888.00 2020-02-14 17:41:55.911 045 14274.09 17.03 56035.70 88888.00 2020-02-14 17:41:56.411 045 14274.11 16.98 56035.70 88888.00 2020-02-14 17:41:56.911 045 14274.13 16.97 56035.62 88888.00 2020-02-14 17:41:57.411 045 14274.08 16.97 56035.54 88888.00 2020-02-14 17:41:57.911 045 14274.10 17.03 56035.57 88888.00 2020-02-14 17:41:58.411 045 14274.14 16.96 56035.56 88888.00 2020-02-14 17:41:58.911 045 14274.18 16.96 56035.49 88888.00 2020-02-14 17:41:59.411 045 14274.22 16.98 56035.57 88888.00 2020-02-14 17:41:59.911 045 14274.25 16.98 56035.60 88888.00 2020-02-14 17:42:00.411 045 14274.27 17.02 56035.62 88888.00 2020-02-14 17:42:00.911 045 14274.27 17.07 56035.61 88888.00 2020-02-14 17:42:01.411 045 14274.29 17.01 56035.52 88888.00 2020-02-14 17:42:01.911 045 14274.36 16.94 56035.48 88888.00 2020-02-14 17:42:02.411 045 14274.38 16.83 56035.60 88888.00 2020-02-14 17:42:02.911 045 14274.42 16.76 56035.59 88888.00 2020-02-14 17:42:03.411 045 14274.42 16.79 56035.57 88888.00 2020-02-14 17:42:03.911 045 14274.41 16.88 56035.62 88888.00 2020-02-14 17:42:04.411 045 14274.42 16.90 56035.67 88888.00 2020-02-14 17:42:04.911 045 14274.44 16.90 56035.65 88888.00 2020-02-14 17:42:05.411 045 14274.45 16.88 56035.71 88888.00 2020-02-14 17:42:05.911 045 14274.42 16.86 56035.77 88888.00 2020-02-14 17:42:06.411 045 14274.43 16.84 56035.78 88888.00 2020-02-14 17:42:06.911 045 14274.46 16.83 56035.72 88888.00 2020-02-14 17:42:07.411 045 14274.44 16.80 56035.77 88888.00 2020-02-14 17:42:07.911 045 14274.44 16.75 56035.84 88888.00 2020-02-14 17:42:08.411 045 14274.48 16.69 56035.79 88888.00 2020-02-14 17:42:08.911 045 14274.48 16.79 56035.81 88888.00 2020-02-14 17:42:09.411 045 14274.45 16.87 56035.90 88888.00 2020-02-14 17:42:09.911 045 14274.45 16.97 56035.94 88888.00 2020-02-14 17:42:10.411 045 14274.47 17.02 56035.91 88888.00 2020-02-14 17:42:10.911 045 14274.48 17.03 56035.94 88888.00 2020-02-14 17:42:11.411 045 14274.47 17.02 56035.93 88888.00 2020-02-14 17:42:11.911 045 14274.45 17.01 56035.96 88888.00 2020-02-14 17:42:12.411 045 14274.46 16.96 56035.94 88888.00 2020-02-14 17:42:12.911 045 14274.47 16.97 56035.98 88888.00 2020-02-14 17:42:13.411 045 14274.50 17.01 56036.00 88888.00 2020-02-14 17:42:13.911 045 14274.46 17.06 56036.05 88888.00 2020-02-14 17:42:14.411 045 14274.51 17.05 56036.05 88888.00 2020-02-14 17:42:14.911 045 14274.47 17.04 56036.08 88888.00 2020-02-14 17:42:15.411 045 14274.46 17.06 56036.09 88888.00 2020-02-14 17:42:15.911 045 14274.40 17.05 56036.12 88888.00 2020-02-14 17:42:16.411 045 14274.36 17.12 56036.09 88888.00 2020-02-14 17:42:16.911 045 14274.36 17.17 56036.09 88888.00 2020-02-14 17:42:17.411 045 14274.34 17.17 56036.15 88888.00 2020-02-14 17:42:17.911 045 14274.37 17.20 56036.14 88888.00 2020-02-14 17:42:18.411 045 14274.45 17.15 56036.09 88888.00 2020-02-14 17:42:18.911 045 14274.48 17.13 56036.07 88888.00 2020-02-14 17:42:20.411 045 14274.38 17.06 56036.07 88888.00 2020-02-14 17:42:20.911 045 14274.40 17.15 56036.01 88888.00 2020-02-14 17:42:21.411 045 14274.40 17.20 56036.10 88888.00 2020-02-14 17:42:21.911 045 14274.42 17.21 56036.22 88888.00 2020-02-14 17:42:22.411 045 14274.43 17.19 56036.21 88888.00 2020-02-14 17:42:22.911 045 14274.43 17.19 56036.03 88888.00 2020-02-14 17:42:23.411 045 14274.42 17.21 56035.85 88888.00 2020-02-14 17:42:23.911 045 14274.41 17.14 56035.85 88888.00 2020-02-14 17:42:24.411 045 14274.38 17.10 56035.94 88888.00 2020-02-14 17:42:24.911 045 14274.38 17.09 56035.96 88888.00 2020-02-14 17:42:25.412 045 14274.36 17.06 56035.96 88888.00 2020-02-14 17:42:25.912 045 14274.37 17.03 56035.95 88888.00 2020-02-14 17:42:26.412 045 14274.38 16.97 56035.90 88888.00 2020-02-14 17:42:26.912 045 14274.36 16.92 56035.86 88888.00 2020-02-14 17:42:27.412 045 14274.37 16.90 56035.80 88888.00 2020-02-14 17:42:27.912 045 14274.36 16.87 56035.76 88888.00 2020-02-14 17:42:28.412 045 14274.31 16.89 56035.78 88888.00 2020-02-14 17:42:28.912 045 14274.23 16.95 56035.76 88888.00 2020-02-14 17:42:29.912 045 14274.23 16.81 56035.78 88888.00 2020-02-14 17:42:30.412 045 14274.23 16.81 56035.70 88888.00 2020-02-14 17:42:30.912 045 14274.23 16.87 56035.66 88888.00 2020-02-14 17:42:31.412 045 14274.20 16.81 56035.61 88888.00 2020-02-14 17:42:31.912 045 14274.17 16.69 56035.59 88888.00 2020-02-14 17:42:32.412 045 14274.17 16.56 56035.54 88888.00 2020-02-14 17:42:32.912 045 14274.17 16.52 56035.52 88888.00 2020-02-14 17:42:33.412 045 14274.24 16.54 56035.47 88888.00 2020-02-14 17:42:33.912 045 14274.32 16.52 56035.48 88888.00 2020-02-14 17:42:34.412 045 14274.26 16.47 56035.48 88888.00 2020-02-14 17:42:34.912 045 14274.27 16.44 56035.42 88888.00 2020-02-14 17:42:35.412 045 14274.29 16.47 56035.34 88888.00 2020-02-14 17:42:35.912 045 14274.28 16.41 56035.26 88888.00 2020-02-14 17:42:36.412 045 14274.29 16.28 56035.24 88888.00 2020-02-14 17:42:36.912 045 14274.32 16.25 56035.24 88888.00 2020-02-14 17:42:37.412 045 14274.35 16.30 56035.25 88888.00 2020-02-14 17:42:37.912 045 14274.40 16.33 56035.28 88888.00 2020-02-14 17:42:38.412 045 14274.38 16.25 56035.29 88888.00 2020-02-14 17:42:38.912 045 14274.38 16.27 56035.28 88888.00 2020-02-14 17:42:39.912 045 14274.47 16.21 56035.22 88888.00 2020-02-14 17:42:40.412 045 14274.51 16.17 56035.21 88888.00 2020-02-14 17:42:40.912 045 14274.52 16.18 56035.22 88888.00 2020-02-14 17:42:41.412 045 14274.54 16.21 56035.25 88888.00 2020-02-14 17:42:41.912 045 14274.61 16.20 56035.24 88888.00 2020-02-14 17:42:42.412 045 14274.64 16.14 56035.30 88888.00 2020-02-14 17:42:42.912 045 14274.65 16.16 56035.34 88888.00 2020-02-14 17:42:43.412 045 14274.65 16.21 56035.31 88888.00 2020-02-14 17:42:43.912 045 14274.72 16.34 56035.29 88888.00 2020-02-14 17:42:44.412 045 14274.77 16.33 56035.34 88888.00 2020-02-14 17:42:44.912 045 14274.73 16.33 56035.43 88888.00 2020-02-14 17:42:45.412 045 14274.69 16.35 56035.51 88888.00 2020-02-14 17:42:45.912 045 14274.74 16.43 56035.56 88888.00 2020-02-14 17:42:46.412 045 14274.79 16.51 56035.61 88888.00 2020-02-14 17:42:46.912 045 14274.80 16.56 56035.68 88888.00 2020-02-14 17:42:47.412 045 14274.79 16.56 56035.79 88888.00 2020-02-14 17:42:47.912 045 14274.77 16.54 56035.80 88888.00 2020-02-14 17:42:48.412 045 14274.78 16.59 56035.84 88888.00 2020-02-14 17:42:48.912 045 14274.75 16.71 56035.91 88888.00 2020-02-14 17:42:49.912 045 14274.75 16.80 56036.01 88888.00 2020-02-14 17:42:50.412 045 14274.78 16.92 56036.12 88888.00 2020-02-14 17:42:50.912 045 14274.72 16.97 56036.15 88888.00 2020-02-14 17:42:51.412 045 14274.72 16.96 56036.18 88888.00 2020-02-14 17:42:51.912 045 14274.68 17.03 56036.22 88888.00 2020-02-14 17:42:52.412 045 14274.64 17.06 56036.28 88888.00 2020-02-14 17:42:52.912 045 14274.61 17.06 56036.25 88888.00 2020-02-14 17:42:53.412 045 14274.61 17.20 56036.25 88888.00 2020-02-14 17:42:53.912 045 14274.60 17.27 56036.28 88888.00 2020-02-14 17:42:54.412 045 14274.56 17.29 56036.33 88888.00 2020-02-14 17:42:54.912 045 14274.53 17.27 56036.34 88888.00 2020-02-14 17:42:55.412 045 14274.51 17.28 56036.33 88888.00 2020-02-14 17:42:55.912 045 14274.51 17.30 56036.33 88888.00 2020-02-14 17:42:56.412 045 14274.40 17.29 56036.32 88888.00 2020-02-14 17:42:56.912 045 14274.35 17.31 56036.31 88888.00 2020-02-14 17:42:57.912 045 14274.29 17.31 56036.27 88888.00 2020-02-14 17:42:58.412 045 14274.28 17.31 56036.27 88888.00 2020-02-14 17:42:58.912 045 14274.26 17.38 56036.26 88888.00 2020-02-14 17:42:59.412 045 14274.26 17.37 56036.22 88888.00 2020-02-14 17:42:59.912 045 14274.24 17.34 56036.24 88888.00 2020-02-14 17:43:00.412 045 14274.22 17.29 56036.21 88888.00 2020-02-14 17:43:00.912 045 14274.23 17.21 56036.14 88888.00 2020-02-14 17:43:01.412 045 14274.25 17.29 56036.07 88888.00 2020-02-14 17:43:01.912 045 14274.26 17.27 56036.06 88888.00 2020-02-14 17:43:02.412 045 14274.28 17.26 56036.04 88888.00 2020-02-14 17:43:02.913 045 14274.33 17.26 56036.00 88888.00 2020-02-14 17:43:03.413 045 14274.31 17.23 56035.88 88888.00 2020-02-14 17:43:03.913 045 14274.32 17.17 56035.79 88888.00 2020-02-14 17:43:04.413 045 14274.37 17.11 56035.75 88888.00 2020-02-14 17:43:04.913 045 14274.41 17.05 56035.76 88888.00 2020-02-14 17:43:05.413 045 14274.35 16.96 56035.73 88888.00 2020-02-14 17:43:05.913 045 14274.35 16.97 56035.66 88888.00 2020-02-14 17:43:06.413 045 14274.35 16.98 56035.60 88888.00 2020-02-14 17:43:06.913 045 14274.37 16.92 56035.51 88888.00 2020-02-14 17:43:07.413 045 14274.31 16.88 56035.48 88888.00 2020-02-14 17:43:07.913 045 14274.32 16.84 56035.37 88888.00 2020-02-14 17:43:08.413 045 14274.38 16.73 56035.34 88888.00 2020-02-14 17:43:08.913 045 14274.42 16.67 56035.32 88888.00 2020-02-14 17:43:09.413 045 14274.46 16.72 56035.22 88888.00 2020-02-14 17:43:09.913 045 14274.51 16.75 56035.24 88888.00 2020-02-14 17:43:10.413 045 14274.52 16.62 56035.21 88888.00 2020-02-14 17:43:10.913 045 14274.54 16.58 56035.21 88888.00 2020-02-14 17:43:11.413 045 14274.61 16.53 56035.23 88888.00 2020-02-14 17:43:11.913 045 14274.68 16.51 56035.12 88888.00 2020-02-14 17:43:12.413 045 14274.69 16.52 56035.07 88888.00 2020-02-14 17:43:12.913 045 14274.77 16.49 56035.09 88888.00 2020-02-14 17:43:13.413 045 14274.84 16.43 56035.10 88888.00 2020-02-14 17:43:13.913 045 14274.84 16.34 56035.02 88888.00 2020-02-14 17:43:14.413 045 14274.83 16.32 56035.03 88888.00 2020-02-14 17:43:14.913 045 14274.80 16.33 56035.03 88888.00 2020-02-14 17:43:15.413 045 14274.80 16.41 56034.94 88888.00 2020-02-14 17:43:15.913 045 14274.78 16.42 56034.90 88888.00 2020-02-14 17:43:16.413 045 14274.80 16.41 56034.91 88888.00 2020-02-14 17:43:16.913 045 14274.83 16.38 56034.93 88888.00 2020-02-14 17:43:17.413 045 14274.84 16.43 56034.95 88888.00 2020-02-14 17:43:17.913 045 14274.89 16.53 56034.97 88888.00 2020-02-14 17:43:18.413 045 14274.92 16.60 56034.95 88888.00 2020-02-14 17:43:18.913 045 14274.92 16.60 56034.94 88888.00 2020-02-14 17:43:19.413 045 14274.93 16.54 56034.96 88888.00 2020-02-14 17:43:19.913 045 14274.91 16.50 56035.02 88888.00 2020-02-14 17:43:20.413 045 14274.88 16.44 56034.97 88888.00 2020-02-14 17:43:20.913 045 14274.89 16.52 56035.01 88888.00 2020-02-14 17:43:21.413 045 14274.93 16.59 56035.02 88888.00 2020-02-14 17:43:21.913 045 14274.97 16.71 56035.03 88888.00 2020-02-14 17:43:22.413 045 14274.96 16.78 56035.11 88888.00 2020-02-14 17:43:22.913 045 14274.99 16.86 56035.12 88888.00 2020-02-14 17:43:23.413 045 14274.99 16.85 56035.12 88888.00 2020-02-14 17:43:23.913 045 14275.01 16.84 56035.15 88888.00 2020-02-14 17:43:24.413 045 14275.03 16.83 56035.16 88888.00 2020-02-14 17:43:24.913 045 14275.01 16.85 56035.19 88888.00 2020-02-14 17:43:25.413 045 14274.98 16.85 56035.16 88888.00 2020-02-14 17:43:25.913 045 14274.96 16.78 56035.15 88888.00 2020-02-14 17:43:26.413 045 14274.91 16.79 56035.20 88888.00 2020-02-14 17:43:26.913 045 14274.89 16.90 56035.28 88888.00 2020-02-14 17:43:27.413 045 14274.90 16.96 56035.30 88888.00 2020-02-14 17:43:27.913 045 14274.89 17.00 56035.33 88888.00 2020-02-14 17:43:28.413 045 14274.89 17.03 56035.32 88888.00 2020-02-14 17:43:28.913 045 14274.84 17.05 56035.29 88888.00 2020-02-14 17:43:29.413 045 14274.81 17.15 56035.33 88888.00 2020-02-14 17:43:29.913 045 14274.82 17.12 56035.38 88888.00 2020-02-14 17:43:30.413 045 14274.84 17.15 56035.38 88888.00 2020-02-14 17:43:30.913 045 14274.84 17.15 56035.38 88888.00 2020-02-14 17:43:31.413 045 14274.77 17.09 56035.41 88888.00 2020-02-14 17:43:31.913 045 14274.73 17.07 56035.44 88888.00 2020-02-14 17:43:32.413 045 14274.72 17.14 56035.47 88888.00 2020-02-14 17:43:32.913 045 14274.72 17.19 56035.49 88888.00 2020-02-14 17:43:33.413 045 14274.71 17.15 56035.51 88888.00 2020-02-14 17:43:33.913 045 14274.72 17.19 56035.52 88888.00 2020-02-14 17:43:34.413 045 14274.73 17.20 56035.51 88888.00 2020-02-14 17:43:34.913 045 14274.73 17.30 56035.54 88888.00 2020-02-14 17:43:35.413 045 14274.74 17.37 56035.56 88888.00 2020-02-14 17:43:35.913 045 14274.73 17.38 56035.59 88888.00 2020-02-14 17:43:36.413 045 14274.73 17.37 56035.65 88888.00 2020-02-14 17:43:36.913 045 14274.73 17.38 56035.61 88888.00 2020-02-14 17:43:37.413 045 14274.75 17.34 56035.59 88888.00 2020-02-14 17:43:37.913 045 14274.74 17.26 56035.61 88888.00 2020-02-14 17:43:38.413 045 14274.71 17.27 56035.67 88888.00 2020-02-14 17:43:38.913 045 14274.74 17.34 56035.67 88888.00 2020-02-14 17:43:39.413 045 14274.79 17.36 56035.62 88888.00 2020-02-14 17:43:39.913 045 14274.80 17.35 56035.58 88888.00 2020-02-14 17:43:40.413 045 14274.77 17.31 56035.53 88888.00 2020-02-14 17:43:40.913 045 14274.75 17.22 56035.53 88888.00 2020-02-14 17:43:41.413 045 14274.79 17.18 56035.61 88888.00 2020-02-14 17:43:41.913 045 14274.80 17.18 56035.60 88888.00 2020-02-14 17:43:42.404 045 14274.79 17.21 56035.58 88888.00 2020-02-14 17:43:42.904 045 14274.72 17.20 56035.63 88888.00 2020-02-14 17:43:43.404 045 14274.73 17.14 56035.53 88888.00 2020-02-14 17:43:43.904 045 14274.79 17.07 56035.45 88888.00 2020-02-14 17:43:44.404 045 14274.80 17.07 56035.45 88888.00 2020-02-14 17:43:44.904 045 14274.77 17.06 56035.45 88888.00 2020-02-14 17:43:45.404 045 14274.85 17.00 56035.43 88888.00 2020-02-14 17:43:45.904 045 14274.96 16.94 56035.43 88888.00 2020-02-14 17:43:46.404 045 14274.98 16.96 56035.48 88888.00 2020-02-14 17:43:46.904 045 14275.01 16.97 56035.52 88888.00 2020-02-14 17:43:47.404 045 14275.08 16.92 56035.54 88888.00 2020-02-14 17:43:47.904 045 14275.17 16.92 56035.54 88888.00 2020-02-14 17:43:48.404 045 14275.25 16.90 56035.60 88888.00 2020-02-14 17:43:48.904 045 14275.29 16.89 56035.65 88888.00 2020-02-14 17:43:49.404 045 14275.30 16.85 56035.63 88888.00 2020-02-14 17:43:49.904 045 14275.30 16.79 56035.70 88888.00 2020-02-14 17:43:50.404 045 14275.43 16.89 56035.76 88888.00 2020-02-14 17:43:51.404 045 14275.56 16.96 56035.82 88888.00 2020-02-14 17:43:51.904 045 14275.62 17.04 56035.87 88888.00 2020-02-14 17:43:52.404 045 14275.61 17.09 56035.93 88888.00 2020-02-14 17:43:52.904 045 14275.64 17.04 56035.98 88888.00 2020-02-14 17:43:53.404 045 14275.68 17.01 56035.98 88888.00 2020-02-14 17:43:53.904 045 14275.75 17.01 56036.08 88888.00 2020-02-14 17:43:54.404 045 14275.80 17.03 56036.09 88888.00 2020-02-14 17:43:54.904 045 14275.81 17.10 56036.09 88888.00 2020-02-14 17:43:55.404 045 14275.85 17.20 56036.21 88888.00 2020-02-14 17:43:55.904 045 14275.87 17.35 56036.27 88888.00 2020-02-14 17:43:56.404 045 14275.84 17.40 56036.26 88888.00 2020-02-14 17:43:56.904 045 14275.85 17.40 56036.29 88888.00 2020-02-14 17:43:57.404 045 14275.91 17.35 56036.32 88888.00 2020-02-14 17:43:57.904 045 14275.90 17.34 56036.35 88888.00 2020-02-14 17:43:58.404 045 14275.92 17.41 56036.42 88888.00 2020-02-14 17:43:58.904 045 14275.95 17.41 56036.46 88888.00 2020-02-14 17:43:59.404 045 14275.94 17.47 56036.45 88888.00 2020-02-14 17:43:59.904 045 14275.90 17.52 56036.47 88888.00 2020-02-14 17:44:00.404 045 14275.85 17.61 56036.53 88888.00 2020-02-14 17:44:01.404 045 14275.83 17.62 56036.53 88888.00 2020-02-14 17:44:01.904 045 14275.80 17.61 56036.57 88888.00 2020-02-14 17:44:02.404 045 14275.79 17.61 56036.64 88888.00 2020-02-14 17:44:02.904 045 14275.79 17.55 56036.63 88888.00 2020-02-14 17:44:03.404 045 14275.77 17.56 56036.65 88888.00 2020-02-14 17:44:03.904 045 14275.77 17.59 56036.64 88888.00 2020-02-14 17:44:04.404 045 14275.75 17.62 56036.65 88888.00 2020-02-14 17:44:04.904 045 14275.74 17.64 56036.64 88888.00 2020-02-14 17:44:05.404 045 14275.71 17.57 56036.65 88888.00 2020-02-14 17:44:05.904 045 14275.68 17.54 56036.61 88888.00 2020-02-14 17:44:06.404 045 14275.61 17.51 56036.52 88888.00 2020-02-14 17:44:06.904 045 14275.62 17.57 56036.46 88888.00 2020-02-14 17:44:07.404 045 14275.63 17.53 56036.51 88888.00 2020-02-14 17:44:07.904 045 14275.58 17.52 56036.52 88888.00 2020-02-14 17:44:08.404 045 14275.57 17.55 56036.51 88888.00 2020-02-14 17:44:08.904 045 14275.59 17.48 56036.44 88888.00 2020-02-14 17:44:09.404 045 14275.62 17.41 56036.37 88888.00 2020-02-14 17:44:09.904 045 14275.61 17.40 56036.35 88888.00 2020-02-14 17:44:10.404 045 14275.55 17.36 56036.29 88888.00 2020-02-14 17:44:10.904 045 14275.53 17.32 56036.25 88888.00 2020-02-14 17:44:11.404 045 14275.52 17.36 56036.23 88888.00 2020-02-14 17:44:11.904 045 14275.50 17.32 56036.25 88888.00 2020-02-14 17:44:12.404 045 14275.48 17.28 56036.22 88888.00 2020-02-14 17:44:12.904 045 14275.48 17.20 56036.21 88888.00 2020-02-14 17:44:13.404 045 14275.47 17.15 56036.17 88888.00 2020-02-14 17:44:13.904 045 14275.46 17.14 56036.12 88888.00 2020-02-14 17:44:14.404 045 14275.52 17.11 56036.03 88888.00 2020-02-14 17:44:14.904 045 14275.53 17.15 56035.97 88888.00 2020-02-14 17:44:15.404 045 14275.54 17.17 56035.89 88888.00 2020-02-14 17:44:15.904 045 14275.56 17.09 56035.85 88888.00 2020-02-14 17:44:16.404 045 14275.56 17.04 56035.82 88888.00 2020-02-14 17:44:16.904 045 14275.55 17.04 56035.84 88888.00 2020-02-14 17:44:17.404 045 14275.52 17.01 56035.80 88888.00 2020-02-14 17:44:17.904 045 14275.58 16.89 56035.76 88888.00 2020-02-14 17:44:18.404 045 14275.58 16.90 56035.67 88888.00 2020-02-14 17:44:18.904 045 14275.48 16.90 56035.60 88888.00 2020-02-14 17:44:19.404 045 14275.43 16.89 56035.54 88888.00 2020-02-14 17:44:19.904 045 14275.44 16.86 56035.53 88888.00 2020-02-14 17:44:20.404 045 14275.43 16.86 56035.53 88888.00 2020-02-14 17:44:20.904 045 14275.36 16.85 56035.47 88888.00 2020-02-14 17:44:21.404 045 14275.35 16.78 56035.45 88888.00 2020-02-14 17:44:21.904 045 14275.35 16.73 56035.42 88888.00 2020-02-14 17:44:22.404 045 14275.33 16.70 56035.40 88888.00 2020-02-14 17:44:22.904 045 14275.33 16.68 56035.35 88888.00 2020-02-14 17:44:23.404 045 14275.33 16.71 56035.34 88888.00 2020-02-14 17:44:23.904 045 14275.33 16.71 56035.35 88888.00 2020-02-14 17:44:24.404 045 14275.36 16.80 56035.31 88888.00 2020-02-14 17:44:24.904 045 14275.38 16.80 56035.29 88888.00 2020-02-14 17:44:25.404 045 14275.38 16.70 56035.24 88888.00 2020-02-14 17:44:25.904 045 14275.40 16.70 56035.23 88888.00 2020-02-14 17:44:26.404 045 14275.45 16.80 56035.28 88888.00 2020-02-14 17:44:26.904 045 14275.47 16.85 56035.25 88888.00 2020-02-14 17:44:27.404 045 14275.44 16.88 56035.18 88888.00 2020-02-14 17:44:27.904 045 14275.45 16.93 56035.12 88888.00 2020-02-14 17:44:28.404 045 14275.43 16.86 56035.02 88888.00 2020-02-14 17:44:28.904 045 14275.45 16.75 56034.97 88888.00 2020-02-14 17:44:29.404 045 14275.44 16.69 56034.91 88888.00 2020-02-14 17:44:29.904 045 14275.44 16.72 56034.88 88888.00 2020-02-14 17:44:30.404 045 14275.46 16.77 56034.92 88888.00 2020-02-14 17:44:30.904 045 14275.42 16.76 56034.98 88888.00 2020-02-14 17:44:31.405 045 14275.37 16.80 56035.01 88888.00 2020-02-14 17:44:31.905 045 14275.39 16.80 56034.98 88888.00 2020-02-14 17:44:32.405 045 14275.43 16.83 56034.94 88888.00 2020-02-14 17:44:32.905 045 14275.39 16.81 56034.94 88888.00 2020-02-14 17:44:33.405 045 14275.44 16.79 56034.95 88888.00 2020-02-14 17:44:33.905 045 14275.44 16.77 56034.92 88888.00 2020-02-14 17:44:34.405 045 14275.37 16.72 56034.93 88888.00 2020-02-14 17:44:34.905 045 14275.37 16.80 56034.96 88888.00 2020-02-14 17:44:35.405 045 14275.38 16.81 56034.98 88888.00 2020-02-14 17:44:35.905 045 14275.37 16.76 56035.03 88888.00 2020-02-14 17:44:36.405 045 14275.38 16.81 56035.12 88888.00 2020-02-14 17:44:36.905 045 14275.38 16.81 56035.13 88888.00 2020-02-14 17:44:37.405 045 14275.40 16.87 56035.06 88888.00 2020-02-14 17:44:37.905 045 14275.42 16.92 56035.03 88888.00 2020-02-14 17:44:38.405 045 14275.38 16.89 56035.09 88888.00 2020-02-14 17:44:38.905 045 14275.43 16.89 56035.15 88888.00 2020-02-14 17:44:39.405 045 14275.44 16.95 56035.14 88888.00 2020-02-14 17:44:39.905 045 14275.43 16.98 56035.09 88888.00 2020-02-14 17:44:40.405 045 14275.44 16.98 56035.07 88888.00 2020-02-14 17:44:40.905 045 14275.43 16.96 56035.06 88888.00 2020-02-14 17:44:41.405 045 14275.42 17.00 56035.06 88888.00 2020-02-14 17:44:41.905 045 14275.39 17.03 56035.07 88888.00 2020-02-14 17:44:42.405 045 14275.36 17.02 56035.06 88888.00 2020-02-14 17:44:42.905 045 14275.36 16.97 56035.03 88888.00 2020-02-14 17:44:43.405 045 14275.30 16.96 56035.05 88888.00 2020-02-14 17:44:43.905 045 14275.28 17.01 56035.01 88888.00 2020-02-14 17:44:44.405 045 14275.28 17.05 56035.01 88888.00 2020-02-14 17:44:44.905 045 14275.29 16.98 56034.96 88888.00 2020-02-14 17:44:45.405 045 14275.28 16.96 56034.86 88888.00 2020-02-14 17:44:45.905 045 14275.25 16.96 56034.88 88888.00 2020-02-14 17:44:46.405 045 14275.22 16.89 56034.91 88888.00 2020-02-14 17:44:46.905 045 14275.19 16.84 56034.92 88888.00 2020-02-14 17:44:47.405 045 14275.21 16.88 56034.86 88888.00 2020-02-14 17:44:47.905 045 14275.28 16.93 56034.73 88888.00 2020-02-14 17:44:48.405 045 14275.31 16.89 56034.68 88888.00 2020-02-14 17:44:48.905 045 14275.29 16.90 56034.66 88888.00 2020-02-14 17:44:49.405 045 14275.28 16.87 56034.65 88888.00 2020-02-14 17:44:49.905 045 14275.26 16.86 56034.60 88888.00 2020-02-14 17:44:50.405 045 14275.27 16.79 56034.63 88888.00 2020-02-14 17:44:50.905 045 14275.27 16.72 56034.62 88888.00 2020-02-14 17:44:51.405 045 14275.28 16.59 56034.54 88888.00 2020-02-14 17:44:51.905 045 14275.26 16.61 56034.48 88888.00 2020-02-14 17:44:52.405 045 14275.26 16.61 56034.45 88888.00 2020-02-14 17:44:52.905 045 14275.29 16.49 56034.47 88888.00 2020-02-14 17:44:53.405 045 14275.29 16.44 56034.36 88888.00 2020-02-14 17:44:53.905 045 14275.29 16.46 56034.18 88888.00 2020-02-14 17:44:54.405 045 14275.33 16.42 56034.12 88888.00 2020-02-14 17:44:54.905 045 14275.35 16.34 56034.17 88888.00 2020-02-14 17:44:55.405 045 14275.38 16.21 56034.12 88888.00 2020-02-14 17:44:55.905 045 14275.38 16.04 56034.03 88888.00 2020-02-14 17:44:56.405 045 14275.44 15.95 56033.92 88888.00 2020-02-14 17:44:56.905 045 14275.46 15.84 56033.93 88888.00 2020-02-14 17:44:57.405 045 14275.44 15.84 56033.88 88888.00 2020-02-14 17:44:57.905 045 14275.46 15.79 56033.75 88888.00 2020-02-14 17:44:58.405 045 14275.47 15.78 56033.72 88888.00 2020-02-14 17:44:58.905 045 14275.50 15.79 56033.73 88888.00 2020-02-14 17:44:59.405 045 14275.52 15.77 56033.72 88888.00 2020-02-14 17:44:59.905 045 14275.56 15.62 56033.72 88888.00 2020-02-14 17:45:00.405 045 14275.59 15.54 56033.66 88888.00 2020-02-14 17:45:00.905 045 14275.58 15.53 56033.59 88888.00 2020-02-14 17:45:01.405 045 14275.56 15.56 56033.55 88888.00 2020-02-14 17:45:01.905 045 14275.61 15.61 56033.51 88888.00 2020-02-14 17:45:02.905 045 14275.73 15.54 56033.52 88888.00 2020-02-14 17:45:03.405 045 14275.73 15.48 56033.52 88888.00 2020-02-14 17:45:03.905 045 14275.74 15.37 56033.47 88888.00 2020-02-14 17:45:04.405 045 14275.77 15.39 56033.46 88888.00 2020-02-14 17:45:04.905 045 14275.82 15.43 56033.45 88888.00 2020-02-14 17:45:05.405 045 14275.85 15.44 56033.41 88888.00 2020-02-14 17:45:05.905 045 14275.89 15.36 56033.37 88888.00 2020-02-14 17:45:06.405 045 14275.87 15.29 56033.37 88888.00 2020-02-14 17:45:06.905 045 14275.90 15.34 56033.37 88888.00 2020-02-14 17:45:07.405 045 14275.93 15.32 56033.41 88888.00 2020-02-14 17:45:07.906 045 14275.95 15.25 56033.42 88888.00 2020-02-14 17:45:08.406 045 14276.01 15.27 56033.43 88888.00 2020-02-14 17:45:08.906 045 14276.04 15.31 56033.42 88888.00 2020-02-14 17:45:09.406 045 14276.04 15.28 56033.44 88888.00 2020-02-14 17:45:09.906 045 14276.01 15.32 56033.51 88888.00 2020-02-14 17:45:10.406 045 14276.04 15.34 56033.52 88888.00 2020-02-14 17:45:10.906 045 14276.02 15.44 56033.55 88888.00 2020-02-14 17:45:11.406 045 14275.99 15.51 56033.60 88888.00 2020-02-14 17:45:11.906 045 14276.04 15.56 56033.68 88888.00 2020-02-14 17:45:12.406 045 14276.05 15.60 56033.73 88888.00 2020-02-14 17:45:12.906 045 14276.03 15.62 56033.74 88888.00 2020-02-14 17:45:13.406 045 14276.04 15.63 56033.78 88888.00 2020-02-14 17:45:13.906 045 14276.05 15.68 56033.87 88888.00 2020-02-14 17:45:14.406 045 14276.02 15.71 56033.90 88888.00 2020-02-14 17:45:14.906 045 14275.96 15.73 56033.95 88888.00 2020-02-14 17:45:15.406 045 14275.99 15.80 56033.99 88888.00 2020-02-14 17:45:15.906 045 14275.95 15.87 56034.07 88888.00 2020-02-14 17:45:16.406 045 14275.86 15.97 56034.11 88888.00 2020-02-14 17:45:16.906 045 14275.81 16.03 56034.20 88888.00 2020-02-14 17:45:17.406 045 14275.79 16.00 56034.28 88888.00 2020-02-14 17:45:17.906 045 14275.71 16.02 56034.28 88888.00 2020-02-14 17:45:18.406 045 14275.65 16.01 56034.30 88888.00 2020-02-14 17:45:18.906 045 14275.64 16.02 56034.38 88888.00 2020-02-14 17:45:19.406 045 14275.56 16.08 56034.44 88888.00 2020-02-14 17:45:19.906 045 14275.52 16.07 56034.54 88888.00 2020-02-14 17:45:20.406 045 14275.45 16.05 56034.58 88888.00 2020-02-14 17:45:20.906 045 14275.38 16.12 56034.57 88888.00 2020-02-14 17:45:21.406 045 14275.36 16.21 56034.63 88888.00 2020-02-14 17:45:21.906 045 14275.30 16.20 56034.66 88888.00 2020-02-14 17:45:22.406 045 14275.27 16.27 56034.72 88888.00 2020-02-14 17:45:22.906 045 14275.24 16.32 56034.73 88888.00 2020-02-14 17:45:23.406 045 14275.24 16.35 56034.72 88888.00 2020-02-14 17:45:23.906 045 14275.25 16.29 56034.83 88888.00 2020-02-14 17:45:24.406 045 14275.24 16.33 56034.92 88888.00 2020-02-14 17:45:24.906 045 14275.26 16.34 56034.91 88888.00 2020-02-14 17:45:25.406 045 14275.24 16.39 56034.91 88888.00 2020-02-14 17:45:25.906 045 14275.25 16.43 56034.96 88888.00 2020-02-14 17:45:26.406 045 14275.27 16.49 56034.96 88888.00 2020-02-14 17:45:26.906 045 14275.25 16.47 56034.92 88888.00 2020-02-14 17:45:27.406 045 14275.19 16.46 56034.90 88888.00 2020-02-14 17:45:27.906 045 14275.17 16.47 56034.92 88888.00 2020-02-14 17:45:28.406 045 14275.15 16.50 56034.91 88888.00 2020-02-14 17:45:28.906 045 14275.15 16.43 56035.00 88888.00 2020-02-14 17:45:29.406 045 14275.17 16.39 56035.02 88888.00 2020-02-14 17:45:29.906 045 14275.18 16.49 56034.98 88888.00 2020-02-14 17:45:30.406 045 14275.20 16.50 56034.97 88888.00 2020-02-14 17:45:30.906 045 14275.20 16.50 56034.96 88888.00 2020-02-14 17:45:31.406 045 14275.27 16.54 56034.97 88888.00 2020-02-14 17:45:31.906 045 14275.34 16.55 56034.97 88888.00 2020-02-14 17:45:32.406 045 14275.34 16.49 56035.03 88888.00 2020-02-14 17:45:32.906 045 14275.37 16.43 56035.10 88888.00 2020-02-14 17:45:33.406 045 14275.39 16.39 56035.15 88888.00 2020-02-14 17:45:33.906 045 14275.42 16.38 56035.15 88888.00 2020-02-14 17:45:34.406 045 14275.44 16.36 56035.11 88888.00 2020-02-14 17:45:34.906 045 14275.46 16.32 56035.13 88888.00 2020-02-14 17:45:35.406 045 14275.49 16.27 56035.21 88888.00 2020-02-14 17:45:35.906 045 14275.52 16.34 56035.22 88888.00 2020-02-14 17:45:36.406 045 14275.57 16.39 56035.20 88888.00 2020-02-14 17:45:36.906 045 14275.65 16.38 56035.23 88888.00 2020-02-14 17:45:37.406 045 14275.71 16.41 56035.22 88888.00 2020-02-14 17:45:37.906 045 14275.79 16.37 56035.22 88888.00 2020-02-14 17:45:38.406 045 14275.83 16.35 56035.22 88888.00 2020-02-14 17:45:38.906 045 14275.84 16.34 56035.29 88888.00 2020-02-14 17:45:39.406 045 14275.89 16.30 56035.34 88888.00 2020-02-14 17:45:39.906 045 14275.90 16.35 56035.37 88888.00 2020-02-14 17:45:40.406 045 14275.90 16.34 56035.42 88888.00 2020-02-14 17:45:40.906 045 14275.91 16.32 56035.43 88888.00 2020-02-14 17:45:41.406 045 14275.87 16.34 56035.49 88888.00 2020-02-14 17:45:41.906 045 14275.89 16.35 56035.51 88888.00 2020-02-14 17:45:42.406 045 14275.93 16.37 56035.51 88888.00 2020-02-14 17:45:42.906 045 14275.94 16.37 56035.53 88888.00 2020-02-14 17:45:43.406 045 14275.95 16.36 56035.59 88888.00 2020-02-14 17:45:43.906 045 14275.99 16.38 56035.63 88888.00 2020-02-14 17:45:44.406 045 14276.02 16.36 56035.67 88888.00 2020-02-14 17:45:44.906 045 14276.09 16.38 56035.69 88888.00 2020-02-14 17:45:45.406 045 14276.11 16.44 56035.77 88888.00 2020-02-14 17:45:45.906 045 14276.09 16.45 56035.85 88888.00 2020-02-14 17:45:46.406 045 14276.13 16.49 56035.85 88888.00 2020-02-14 17:45:46.906 045 14276.20 16.58 56035.85 88888.00 2020-02-14 17:45:47.406 045 14276.23 16.58 56035.88 88888.00 2020-02-14 17:45:47.906 045 14276.27 16.62 56035.96 88888.00 2020-02-14 17:45:48.406 045 14276.28 16.73 56035.97 88888.00 2020-02-14 17:45:48.906 045 14276.29 16.84 56035.94 88888.00 2020-02-14 17:45:49.406 045 14276.31 16.84 56035.97 88888.00 2020-02-14 17:45:49.906 045 14276.33 16.80 56036.06 88888.00 2020-02-14 17:45:50.406 045 14276.40 16.86 56036.08 88888.00 2020-02-14 17:45:50.906 045 14276.45 16.92 56036.14 88888.00 2020-02-14 17:45:51.406 045 14276.42 16.92 56036.14 88888.00 2020-02-14 17:45:51.906 045 14276.45 17.04 56036.17 88888.00 2020-02-14 17:45:52.406 045 14276.46 17.12 56036.25 88888.00 2020-02-14 17:45:52.907 045 14276.48 17.10 56036.25 88888.00 2020-02-14 17:45:53.407 045 14276.41 17.14 56036.25 88888.00 2020-02-14 17:45:53.907 045 14276.38 17.17 56036.28 88888.00 2020-02-14 17:45:54.407 045 14276.37 17.22 56036.29 88888.00 2020-02-14 17:45:54.907 045 14276.33 17.24 56036.36 88888.00 2020-02-14 17:45:55.407 045 14276.29 17.19 56036.37 88888.00 2020-02-14 17:45:55.907 045 14276.23 17.15 56036.28 88888.00 2020-02-14 17:45:56.407 045 14276.22 17.15 56036.27 88888.00 2020-02-14 17:45:56.907 045 14276.23 17.15 56036.33 88888.00 2020-02-14 17:45:57.407 045 14276.31 17.22 56036.36 88888.00 2020-02-14 17:45:57.907 045 14276.31 17.31 56036.32 88888.00 2020-02-14 17:45:58.407 045 14276.27 17.34 56036.35 88888.00 2020-02-14 17:45:58.907 045 14276.23 17.30 56036.38 88888.00 2020-02-14 17:45:59.407 045 14276.19 17.27 56036.35 88888.00 2020-02-14 17:45:59.907 045 14276.14 17.22 56036.33 88888.00 2020-02-14 17:46:00.407 045 14276.13 17.24 56036.40 88888.00 2020-02-14 17:46:00.907 045 14276.14 17.34 56036.27 88888.00 2020-02-14 17:46:01.407 045 14276.12 17.36 56036.22 88888.00 2020-02-14 17:46:01.907 045 14276.14 17.36 56036.25 88888.00 2020-02-14 17:46:02.407 045 14276.13 17.32 56036.24 88888.00 2020-02-14 17:46:02.907 045 14276.09 17.29 56036.29 88888.00 2020-02-14 17:46:03.407 045 14276.07 17.22 56036.32 88888.00 2020-02-14 17:46:03.907 045 14276.08 17.27 56036.32 88888.00 2020-02-14 17:46:04.407 045 14276.08 17.34 56036.25 88888.00 2020-02-14 17:46:04.907 045 14276.04 17.37 56036.24 88888.00 2020-02-14 17:46:05.407 045 14276.04 17.41 56036.28 88888.00 2020-02-14 17:46:05.907 045 14275.93 17.48 56036.34 88888.00 2020-02-14 17:46:06.407 045 14275.86 17.41 56036.36 88888.00 2020-02-14 17:46:06.907 045 14275.87 17.44 56036.34 88888.00 2020-02-14 17:46:07.407 045 14275.84 17.41 56036.33 88888.00 2020-02-14 17:46:07.907 045 14275.87 17.36 56036.46 88888.00 2020-02-14 17:46:08.407 045 14275.95 17.34 56036.50 88888.00 2020-02-14 17:46:08.907 045 14275.98 17.35 56036.44 88888.00 2020-02-14 17:46:09.407 045 14275.95 17.39 56036.44 88888.00 2020-02-14 17:46:09.907 045 14276.00 17.36 56036.55 88888.00 2020-02-14 17:46:10.407 045 14276.05 17.36 56036.56 88888.00 2020-02-14 17:46:10.907 045 14276.09 17.30 56036.51 88888.00 2020-02-14 17:46:11.407 045 14276.10 17.24 56036.56 88888.00 2020-02-14 17:46:11.907 045 14276.10 17.27 56036.60 88888.00 2020-02-14 17:46:12.407 045 14276.05 17.34 56036.62 88888.00 2020-02-14 17:46:12.907 045 14276.03 17.40 56036.59 88888.00 2020-02-14 17:46:13.407 045 14276.00 17.44 56036.61 88888.00 2020-02-14 17:46:13.907 045 14275.96 17.48 56036.72 88888.00 2020-02-14 17:46:14.407 045 14275.95 17.49 56036.80 88888.00 2020-02-14 17:46:14.907 045 14275.94 17.47 56036.78 88888.00 2020-02-14 17:46:15.407 045 14275.94 17.39 56036.74 88888.00 2020-02-14 17:46:15.907 045 14275.99 17.29 56036.72 88888.00 2020-02-14 17:46:16.407 045 14275.99 17.30 56036.80 88888.00 2020-02-14 17:46:16.907 045 14275.96 17.34 56036.96 88888.00 2020-02-14 17:46:17.407 045 14275.91 17.37 56036.98 88888.00 2020-02-14 17:46:17.907 045 14275.89 17.34 56036.97 88888.00 2020-02-14 17:46:18.407 045 14275.87 17.35 56037.00 88888.00 2020-02-14 17:46:18.907 045 14275.87 17.20 56036.96 88888.00 2020-02-14 17:46:19.407 045 14275.81 17.12 56036.96 88888.00 2020-02-14 17:46:19.907 045 14275.73 17.13 56037.01 88888.00 2020-02-14 17:46:20.407 045 14275.72 17.19 56037.12 88888.00 2020-02-14 17:46:20.907 045 14275.71 17.17 56037.17 88888.00 2020-02-14 17:46:21.407 045 14275.63 17.10 56037.17 88888.00 2020-02-14 17:46:21.907 045 14275.62 17.09 56037.22 88888.00 2020-02-14 17:46:22.407 045 14275.58 17.12 56037.23 88888.00 2020-02-14 17:46:22.907 045 14275.57 17.12 56037.29 88888.00 2020-02-14 17:46:23.407 045 14275.53 17.11 56037.37 88888.00 2020-02-14 17:46:24.407 045 14275.55 17.01 56037.49 88888.00 2020-02-14 17:46:24.907 045 14275.50 17.06 56037.46 88888.00 2020-02-14 17:46:25.407 045 14275.50 17.19 56037.49 88888.00 2020-02-14 17:46:25.907 045 14275.48 17.27 56037.56 88888.00 2020-02-14 17:46:26.407 045 14275.48 17.28 56037.56 88888.00 2020-02-14 17:46:26.907 045 14275.47 17.26 56037.63 88888.00 2020-02-14 17:46:27.407 045 14275.46 17.26 56037.65 88888.00 2020-02-14 17:46:27.907 045 14275.40 17.30 56037.74 88888.00 2020-02-14 17:46:28.407 045 14275.38 17.34 56037.74 88888.00 2020-02-14 17:46:28.907 045 14275.34 17.39 56037.83 88888.00 2020-02-14 17:46:29.407 045 14275.29 17.35 56037.84 88888.00 2020-02-14 17:46:29.907 045 14275.25 17.35 56037.87 88888.00 2020-02-14 17:46:30.407 045 14275.24 17.39 56037.86 88888.00 2020-02-14 17:46:30.907 045 14275.22 17.47 56037.92 88888.00 2020-02-14 17:46:31.407 045 14275.19 17.56 56038.00 88888.00 2020-02-14 17:46:31.907 045 14275.17 17.61 56037.96 88888.00 2020-02-14 17:46:32.407 045 14275.18 17.55 56037.90 88888.00 2020-02-14 17:46:32.907 045 14275.16 17.59 56037.92 88888.00 2020-02-14 17:46:33.407 045 14275.12 17.63 56038.02 88888.00 2020-02-14 17:46:34.408 045 14275.02 17.66 56038.03 88888.00 2020-02-14 17:46:34.908 045 14275.03 17.69 56038.03 88888.00 2020-02-14 17:46:35.408 045 14275.01 17.65 56038.04 88888.00 2020-02-14 17:46:35.908 045 14274.96 17.65 56038.07 88888.00 2020-02-14 17:46:36.408 045 14274.90 17.70 56038.09 88888.00 2020-02-14 17:46:36.908 045 14274.87 17.72 56038.07 88888.00 2020-02-14 17:46:37.408 045 14274.85 17.69 56038.12 88888.00 2020-02-14 17:46:37.908 045 14274.84 17.61 56038.13 88888.00 2020-02-14 17:46:38.408 045 14274.84 17.65 56038.10 88888.00 2020-02-14 17:46:38.908 045 14274.81 17.65 56038.02 88888.00 2020-02-14 17:46:39.408 045 14274.84 17.69 56038.02 88888.00 2020-02-14 17:46:39.908 045 14274.88 17.65 56038.09 88888.00 2020-02-14 17:46:40.408 045 14274.92 17.68 56038.03 88888.00 2020-02-14 17:46:40.908 045 14274.92 17.72 56038.01 88888.00 2020-02-14 17:46:41.408 045 14274.92 17.76 56037.95 88888.00 2020-02-14 17:46:41.908 045 14274.92 17.72 56037.88 88888.00 2020-02-14 17:46:42.408 045 14274.89 17.74 56037.91 88888.00 2020-02-14 17:46:42.908 045 14274.97 17.80 56037.88 88888.00 2020-02-14 17:46:43.408 045 14275.00 17.78 56037.81 88888.00 2020-02-14 17:46:44.408 045 14275.03 17.80 56037.78 88888.00 2020-02-14 17:46:44.908 045 14275.02 17.72 56037.72 88888.00 2020-02-14 17:46:45.408 045 14275.07 17.70 56037.67 88888.00 2020-02-14 17:46:45.908 045 14275.10 17.73 56037.63 88888.00 2020-02-14 17:46:46.408 045 14275.11 17.74 56037.64 88888.00 2020-02-14 17:46:46.908 045 14275.09 17.76 56037.64 88888.00 2020-02-14 17:46:47.408 045 14275.12 17.69 56037.64 88888.00 2020-02-14 17:46:47.908 045 14275.12 17.69 56037.59 88888.00 2020-02-14 17:46:48.408 045 14275.18 17.65 56037.56 88888.00 2020-02-14 17:46:48.908 045 14275.20 17.62 56037.50 88888.00 2020-02-14 17:46:49.408 045 14275.22 17.59 56037.44 88888.00 2020-02-14 17:46:49.908 045 14275.24 17.54 56037.43 88888.00 2020-02-14 17:46:50.408 045 14275.25 17.57 56037.46 88888.00 2020-02-14 17:46:50.908 045 14275.29 17.64 56037.36 88888.00 2020-02-14 17:46:51.408 045 14275.26 17.73 56037.26 88888.00 2020-02-14 17:46:51.908 045 14275.26 17.72 56037.27 88888.00 2020-02-14 17:46:52.408 045 14275.26 17.71 56037.19 88888.00 2020-02-14 17:46:52.908 045 14275.27 17.69 56037.20 88888.00 2020-02-14 17:46:53.408 045 14275.25 17.65 56037.28 88888.00 2020-02-14 17:46:54.408 045 14275.30 17.60 56037.38 88888.00 2020-02-14 17:46:54.908 045 14275.28 17.61 56037.37 88888.00 2020-02-14 17:46:55.408 045 14275.29 17.65 56037.34 88888.00 2020-02-14 17:46:55.908 045 14275.29 17.63 56037.36 88888.00 2020-02-14 17:46:56.408 045 14275.25 17.56 56037.32 88888.00 2020-02-14 17:46:56.908 045 14275.21 17.51 56037.28 88888.00 2020-02-14 17:46:57.408 045 14275.24 17.52 56037.28 88888.00 2020-02-14 17:46:57.908 045 14275.25 17.51 56037.32 88888.00 2020-02-14 17:46:58.408 045 14275.25 17.52 56037.37 88888.00 2020-02-14 17:46:58.908 045 14275.22 17.53 56037.40 88888.00 2020-02-14 17:46:59.408 045 14275.13 17.57 56037.39 88888.00 2020-02-14 17:46:59.908 045 14275.09 17.61 56037.46 88888.00 2020-02-14 17:47:00.408 045 14275.03 17.61 56037.48 88888.00 2020-02-14 17:47:00.908 045 14274.98 17.66 56037.43 88888.00 2020-02-14 17:47:01.408 045 14274.94 17.65 56037.48 88888.00 2020-02-14 17:47:01.908 045 14275.02 17.63 56037.43 88888.00 2020-02-14 17:47:02.408 045 14275.07 17.74 56037.45 88888.00 2020-02-14 17:47:02.908 045 14275.03 17.86 56037.49 88888.00 2020-02-14 17:47:03.408 045 14274.98 17.85 56037.55 88888.00 2020-02-14 17:47:03.908 045 14274.89 17.83 56037.58 88888.00 2020-02-14 17:47:04.408 045 14274.81 17.83 56037.55 88888.00 2020-02-14 17:47:04.908 045 14274.75 17.87 56037.58 88888.00 2020-02-14 17:47:05.408 045 14274.72 17.86 56037.53 88888.00 2020-02-14 17:47:05.908 045 14274.70 17.94 56037.63 88888.00 2020-02-14 17:47:06.408 045 14274.65 17.93 56037.68 88888.00 2020-02-14 17:47:06.908 045 14274.61 17.93 56037.63 88888.00 2020-02-14 17:47:07.408 045 14274.57 17.86 56037.57 88888.00 2020-02-14 17:47:07.908 045 14274.53 17.86 56037.56 88888.00 2020-02-14 17:47:08.408 045 14274.52 17.85 56037.56 88888.00 2020-02-14 17:47:08.908 045 14274.47 17.91 56037.57 88888.00 2020-02-14 17:47:09.408 045 14274.44 17.89 56037.60 88888.00 2020-02-14 17:47:09.908 045 14274.40 17.89 56037.68 88888.00 2020-02-14 17:47:10.408 045 14274.35 17.93 56037.60 88888.00 2020-02-14 17:47:10.908 045 14274.28 17.95 56037.46 88888.00 2020-02-14 17:47:11.408 045 14274.22 17.88 56037.45 88888.00 2020-02-14 17:47:11.908 045 14274.18 17.80 56037.47 88888.00 2020-02-14 17:47:12.408 045 14274.16 17.81 56037.53 88888.00 2020-02-14 17:47:12.908 045 14274.09 17.80 56037.49 88888.00 2020-02-14 17:47:13.408 045 14274.03 17.79 56037.44 88888.00 2020-02-14 17:47:13.908 045 14274.00 17.78 56037.40 88888.00 2020-02-14 17:47:14.409 045 14273.96 17.79 56037.36 88888.00 2020-02-14 17:47:14.909 045 14273.92 17.87 56037.31 88888.00 2020-02-14 17:47:15.409 045 14273.89 17.83 56037.29 88888.00 2020-02-14 17:47:15.909 045 14273.86 17.85 56037.29 88888.00 2020-02-14 17:47:16.409 045 14273.82 17.82 56037.26 88888.00 2020-02-14 17:47:16.909 045 14273.70 17.88 56037.16 88888.00 2020-02-14 17:47:17.409 045 14273.70 17.85 56037.07 88888.00 2020-02-14 17:47:17.909 045 14273.67 17.77 56037.06 88888.00 2020-02-14 17:47:18.409 045 14273.62 17.70 56037.04 88888.00 2020-02-14 17:47:18.909 045 14273.69 17.73 56036.89 88888.00 2020-02-14 17:47:19.409 045 14273.72 17.81 56036.80 88888.00 2020-02-14 17:47:19.909 045 14273.72 17.81 56036.75 88888.00 2020-02-14 17:47:20.409 045 14273.75 17.82 56036.76 88888.00 2020-02-14 17:47:20.909 045 14273.79 17.76 56036.78 88888.00 2020-02-14 17:47:21.409 045 14273.81 17.70 56036.69 88888.00 2020-02-14 17:47:21.909 045 14273.88 17.70 56036.56 88888.00 2020-02-14 17:47:22.409 045 14273.95 17.71 56036.54 88888.00 2020-02-14 17:47:22.909 045 14273.99 17.78 56036.54 88888.00 2020-02-14 17:47:23.409 045 14274.04 17.85 56036.54 88888.00 2020-02-14 17:47:23.909 045 14274.17 17.90 56036.51 88888.00 2020-02-14 17:47:24.409 045 14274.26 17.79 56036.48 88888.00 2020-02-14 17:47:24.909 045 14274.32 17.77 56036.45 88888.00 2020-02-14 17:47:25.409 045 14274.37 17.76 56036.43 88888.00 2020-02-14 17:47:25.909 045 14274.45 17.76 56036.46 88888.00 2020-02-14 17:47:26.409 045 14274.55 17.80 56036.47 88888.00 2020-02-14 17:47:26.909 045 14274.60 17.77 56036.44 88888.00 2020-02-14 17:47:27.409 045 14274.65 17.78 56036.37 88888.00 2020-02-14 17:47:27.909 045 14274.71 17.79 56036.40 88888.00 2020-02-14 17:47:28.409 045 14274.70 17.79 56036.38 88888.00 2020-02-14 17:47:28.909 045 14274.71 17.76 56036.32 88888.00 2020-02-14 17:47:29.409 045 14274.79 17.83 56036.35 88888.00 2020-02-14 17:47:29.909 045 14274.84 17.80 56036.36 88888.00 2020-02-14 17:47:30.409 045 14274.83 17.80 56036.32 88888.00 2020-02-14 17:47:30.909 045 14274.87 17.81 56036.28 88888.00 2020-02-14 17:47:31.409 045 14274.94 17.79 56036.21 88888.00 2020-02-14 17:47:31.909 045 14274.99 17.79 56036.21 88888.00 2020-02-14 17:47:32.409 045 14275.01 17.82 56036.19 88888.00 2020-02-14 17:47:32.909 045 14275.03 17.79 56036.10 88888.00 2020-02-14 17:47:33.409 045 14275.00 17.78 56036.07 88888.00 2020-02-14 17:47:33.909 045 14275.01 17.79 56036.14 88888.00 2020-02-14 17:47:34.409 045 14275.01 17.81 56036.21 88888.00 2020-02-14 17:47:34.909 045 14275.00 17.77 56036.19 88888.00 2020-02-14 17:47:35.409 045 14274.97 17.79 56036.10 88888.00 2020-02-14 17:47:35.909 045 14274.90 17.80 56036.09 88888.00 2020-02-14 17:47:36.409 045 14274.88 17.73 56036.09 88888.00 2020-02-14 17:47:36.909 045 14274.85 17.81 56036.09 88888.00 2020-02-14 17:47:37.409 045 14274.81 17.79 56036.10 88888.00 2020-02-14 17:47:37.909 045 14274.83 17.76 56036.08 88888.00 2020-02-14 17:47:38.409 045 14274.84 17.77 56035.98 88888.00 2020-02-14 17:47:38.909 045 14274.89 17.79 56036.00 88888.00 2020-02-14 17:47:39.409 045 14274.89 17.72 56036.12 88888.00 2020-02-14 17:47:39.909 045 14274.84 17.66 56036.13 88888.00 2020-02-14 17:47:40.409 045 14274.78 17.63 56036.10 88888.00 2020-02-14 17:47:40.909 045 14274.74 17.63 56036.08 88888.00 2020-02-14 17:47:41.409 045 14274.72 17.64 56036.07 88888.00 2020-02-14 17:47:41.909 045 14274.68 17.63 56036.06 88888.00 2020-02-14 17:47:42.409 045 14274.65 17.61 56036.09 88888.00 2020-02-14 17:47:42.909 045 14274.59 17.60 56036.14 88888.00 2020-02-14 17:47:43.409 045 14274.55 17.60 56036.17 88888.00 2020-02-14 17:47:43.909 045 14274.57 17.64 56036.15 88888.00 2020-02-14 17:47:44.409 045 14274.54 17.63 56036.15 88888.00 2020-02-14 17:47:44.909 045 14274.51 17.65 56036.19 88888.00 2020-02-14 17:47:46.409 045 14274.43 17.72 56036.21 88888.00 2020-02-14 17:47:46.909 045 14274.37 17.71 56036.18 88888.00 2020-02-14 17:47:47.409 045 14274.32 17.74 56036.21 88888.00 2020-02-14 17:47:47.909 045 14274.25 17.83 56036.23 88888.00 2020-02-14 17:47:48.409 045 14274.20 17.88 56036.16 88888.00 2020-02-14 17:47:48.909 045 14274.15 17.90 56036.17 88888.00 2020-02-14 17:47:49.409 045 14274.07 17.79 56036.23 88888.00 2020-02-14 17:47:49.909 045 14274.01 17.65 56036.31 88888.00 2020-02-14 17:47:50.409 045 14274.04 17.64 56036.28 88888.00 2020-02-14 17:47:50.909 045 14274.01 17.56 56036.32 88888.00 2020-02-14 17:47:51.409 045 14273.97 17.66 56036.32 88888.00 2020-02-14 17:47:51.909 045 14273.91 17.77 56036.29 88888.00 2020-02-14 17:47:52.409 045 14273.88 17.82 56036.31 88888.00 2020-02-14 17:47:52.909 045 14273.86 17.86 56036.34 88888.00 2020-02-14 17:47:53.409 045 14273.82 17.85 56036.38 88888.00 2020-02-14 17:47:53.909 045 14273.77 17.79 56036.37 88888.00 2020-02-14 17:47:54.409 045 14273.75 17.80 56036.36 88888.00 2020-02-14 17:47:54.909 045 14273.72 17.86 56036.37 88888.00 2020-02-14 17:47:55.409 045 14273.76 17.94 56036.34 88888.00 2020-02-14 17:47:55.909 045 14273.77 17.94 56036.29 88888.00 2020-02-14 17:47:56.410 045 14273.71 17.98 56036.32 88888.00 2020-02-14 17:47:56.910 045 14273.70 18.00 56036.36 88888.00 2020-02-14 17:47:57.410 045 14273.71 18.05 56036.36 88888.00 2020-02-14 17:47:57.910 045 14273.69 18.07 56036.36 88888.00 2020-02-14 17:47:58.410 045 14273.68 18.08 56036.33 88888.00 2020-02-14 17:47:58.910 045 14273.67 18.06 56036.27 88888.00 2020-02-14 17:47:59.410 045 14273.70 18.03 56036.28 88888.00 2020-02-14 17:47:59.910 045 14273.70 17.96 56036.26 88888.00 2020-02-14 17:48:00.410 045 14273.67 17.99 56036.31 88888.00 2020-02-14 17:48:00.910 045 14273.59 18.06 56036.24 88888.00 2020-02-14 17:48:01.410 045 14273.59 18.07 56036.22 88888.00 2020-02-14 17:48:01.910 045 14273.66 18.11 56036.26 88888.00 2020-02-14 17:48:02.410 045 14273.70 18.08 56036.24 88888.00 2020-02-14 17:48:02.910 045 14273.72 18.00 56036.23 88888.00 2020-02-14 17:48:03.410 045 14273.76 17.94 56036.23 88888.00 2020-02-14 17:48:03.910 045 14273.77 17.94 56036.19 88888.00 2020-02-14 17:48:04.410 045 14273.79 17.95 56036.12 88888.00 2020-02-14 17:48:04.910 045 14273.85 17.94 56036.06 88888.00 2020-02-14 17:48:05.410 045 14273.91 17.94 56036.07 88888.00 2020-02-14 17:48:05.910 045 14273.95 17.97 56036.10 88888.00 2020-02-14 17:48:06.410 045 14273.95 18.04 56036.09 88888.00 2020-02-14 17:48:06.910 045 14273.99 18.06 56036.03 88888.00 2020-02-14 17:48:07.410 045 14274.05 18.06 56035.93 88888.00 2020-02-14 17:48:07.910 045 14274.07 18.14 56035.94 88888.00 2020-02-14 17:48:08.410 045 14274.13 18.21 56035.90 88888.00 2020-02-14 17:48:08.910 045 14274.19 18.17 56035.85 88888.00 2020-02-14 17:48:09.410 045 14274.26 18.22 56035.85 88888.00 2020-02-14 17:48:09.910 045 14274.31 18.21 56035.91 88888.00 2020-02-14 17:48:10.410 045 14274.35 18.17 56035.82 88888.00 2020-02-14 17:48:10.910 045 14274.35 18.07 56035.73 88888.00 2020-02-14 17:48:11.410 045 14274.41 18.04 56035.73 88888.00 2020-02-14 17:48:11.910 045 14274.42 18.05 56035.77 88888.00 2020-02-14 17:48:12.410 045 14274.34 18.10 56035.72 88888.00 2020-02-14 17:48:12.910 045 14274.33 18.10 56035.61 88888.00 2020-02-14 17:48:13.410 045 14274.32 18.12 56035.63 88888.00 2020-02-14 17:48:13.910 045 14274.34 18.15 56035.66 88888.00 2020-02-14 17:48:14.410 045 14274.36 18.20 56035.60 88888.00 2020-02-14 17:48:14.910 045 14274.41 18.19 56035.54 88888.00 2020-02-14 17:48:15.410 045 14274.44 18.12 56035.51 88888.00 2020-02-14 17:48:15.910 045 14274.43 18.11 56035.53 88888.00 2020-02-14 17:48:16.410 045 14274.36 18.13 56035.58 88888.00 2020-02-14 17:48:16.910 045 14274.34 18.10 56035.56 88888.00 2020-02-14 17:48:17.410 045 14274.26 18.08 56035.52 88888.00 2020-02-14 17:48:17.910 045 14274.16 18.04 56035.48 88888.00 2020-02-14 17:48:18.410 045 14274.13 17.96 56035.47 88888.00 2020-02-14 17:48:18.910 045 14274.14 17.90 56035.44 88888.00 2020-02-14 17:48:19.410 045 14274.13 17.87 56035.39 88888.00 2020-02-14 17:48:19.910 045 14274.05 17.85 56035.38 88888.00 2020-02-14 17:48:20.410 045 14274.01 17.81 56035.38 88888.00 2020-02-14 17:48:20.910 045 14273.99 17.77 56035.41 88888.00 2020-02-14 17:48:21.410 045 14273.97 17.73 56035.39 88888.00 2020-02-14 17:48:21.910 045 14273.95 17.70 56035.32 88888.00 2020-02-14 17:48:22.410 045 14273.89 17.61 56035.34 88888.00 2020-02-14 17:48:22.910 045 14273.87 17.59 56035.39 88888.00 2020-02-14 17:48:23.410 045 14273.89 17.57 56035.40 88888.00 2020-02-14 17:48:23.910 045 14273.87 17.54 56035.41 88888.00 2020-02-14 17:48:24.410 045 14273.82 17.53 56035.30 88888.00 2020-02-14 17:48:24.910 045 14273.78 17.54 56035.28 88888.00 2020-02-14 17:48:25.410 045 14273.78 17.52 56035.31 88888.00 2020-02-14 17:48:25.910 045 14273.76 17.57 56035.41 88888.00 2020-02-14 17:48:26.410 045 14273.72 17.51 56035.50 88888.00 2020-02-14 17:48:26.910 045 14273.70 17.43 56035.51 88888.00 2020-02-14 17:48:27.410 045 14273.62 17.35 56035.44 88888.00 2020-02-14 17:48:27.910 045 14273.63 17.36 56035.44 88888.00 2020-02-14 17:48:28.410 045 14273.62 17.39 56035.51 88888.00 2020-02-14 17:48:28.910 045 14273.61 17.43 56035.54 88888.00 2020-02-14 17:48:29.410 045 14273.62 17.44 56035.57 88888.00 2020-02-14 17:48:29.910 045 14273.60 17.45 56035.66 88888.00 2020-02-14 17:48:30.410 045 14273.58 17.35 56035.73 88888.00 2020-02-14 17:48:30.910 045 14273.61 17.31 56035.75 88888.00 2020-02-14 17:48:31.410 045 14273.68 17.38 56035.72 88888.00 2020-02-14 17:48:31.910 045 14273.63 17.48 56035.82 88888.00 2020-02-14 17:48:32.410 045 14273.64 17.48 56035.94 88888.00 2020-02-14 17:48:32.910 045 14273.70 17.46 56035.96 88888.00 2020-02-14 17:48:33.410 045 14273.69 17.49 56035.97 88888.00 2020-02-14 17:48:33.910 045 14273.66 17.56 56035.98 88888.00 2020-02-14 17:48:34.410 045 14273.64 17.63 56036.06 88888.00 2020-02-14 17:48:34.910 045 14273.62 17.68 56036.13 88888.00 2020-02-14 17:48:35.410 045 14273.66 17.69 56036.15 88888.00 2020-02-14 17:48:35.910 045 14273.64 17.66 56036.17 88888.00 2020-02-14 17:48:36.411 045 14273.66 17.70 56036.24 88888.00 2020-02-14 17:48:36.911 045 14273.69 17.72 56036.36 88888.00 2020-02-14 17:48:37.411 045 14273.73 17.79 56036.41 88888.00 2020-02-14 17:48:37.911 045 14273.76 17.85 56036.45 88888.00 2020-02-14 17:48:38.411 045 14273.77 17.96 56036.52 88888.00 2020-02-14 17:48:38.911 045 14273.80 17.97 56036.48 88888.00 2020-02-14 17:48:39.411 045 14273.81 18.00 56036.47 88888.00 2020-02-14 17:48:39.911 045 14273.85 18.03 56036.52 88888.00 2020-02-14 17:48:40.411 045 14273.95 18.19 56036.63 88888.00 2020-02-14 17:48:40.911 045 14274.00 18.21 56036.75 88888.00 2020-02-14 17:48:41.411 045 14274.01 18.25 56036.84 88888.00 2020-02-14 17:48:41.911 045 14274.05 18.31 56036.82 88888.00 2020-02-14 17:48:42.411 045 14274.07 18.34 56036.79 88888.00 2020-02-14 17:48:42.911 045 14274.08 18.37 56036.84 88888.00 2020-02-14 17:48:43.411 045 14274.11 18.42 56036.91 88888.00 2020-02-14 17:48:43.911 045 14274.14 18.50 56036.96 88888.00 2020-02-14 17:48:44.411 045 14274.17 18.51 56037.03 88888.00 2020-02-14 17:48:44.911 045 14274.22 18.56 56036.99 88888.00 2020-02-14 17:48:45.411 045 14274.22 18.65 56036.98 88888.00 2020-02-14 17:48:45.911 045 14274.26 18.67 56036.97 88888.00 2020-02-14 17:48:46.411 045 14274.34 18.71 56036.99 88888.00 2020-02-14 17:48:46.911 045 14274.35 18.81 56037.01 88888.00 2020-02-14 17:48:47.411 045 14274.35 18.90 56037.00 88888.00 2020-02-14 17:48:47.911 045 14274.40 18.92 56036.98 88888.00 2020-02-14 17:48:48.411 045 14274.36 18.92 56037.03 88888.00 2020-02-14 17:48:48.911 045 14274.42 18.86 56037.04 88888.00 2020-02-14 17:48:49.411 045 14274.42 18.86 56037.01 88888.00 2020-02-14 17:48:49.911 045 14274.44 18.96 56037.03 88888.00 2020-02-14 17:48:50.411 045 14274.46 18.99 56036.96 88888.00 2020-02-14 17:48:50.911 045 14274.47 19.04 56036.91 88888.00 2020-02-14 17:48:51.411 045 14274.46 19.04 56036.87 88888.00 2020-02-14 17:48:51.911 045 14274.43 19.03 56036.91 88888.00 2020-02-14 17:48:52.411 045 14274.43 18.99 56036.91 88888.00 2020-02-14 17:48:52.911 045 14274.45 18.96 56036.87 88888.00 2020-02-14 17:48:53.411 045 14274.46 18.99 56036.81 88888.00 2020-02-14 17:48:53.911 045 14274.46 19.03 56036.78 88888.00 2020-02-14 17:48:54.411 045 14274.51 19.03 56036.73 88888.00 2020-02-14 17:48:54.911 045 14274.45 18.97 56036.65 88888.00 2020-02-14 17:48:55.411 045 14274.42 18.88 56036.57 88888.00 2020-02-14 17:48:55.911 045 14274.42 18.84 56036.53 88888.00 2020-02-14 17:48:56.411 045 14274.43 18.78 56036.45 88888.00 2020-02-14 17:48:56.911 045 14274.46 18.68 56036.37 88888.00 2020-02-14 17:48:57.411 045 14274.48 18.66 56036.31 88888.00 2020-02-14 17:48:57.911 045 14274.51 18.68 56036.21 88888.00 2020-02-14 17:48:58.411 045 14274.48 18.70 56036.18 88888.00 2020-02-14 17:48:58.911 045 14274.44 18.65 56036.14 88888.00 2020-02-14 17:48:59.411 045 14274.47 18.62 56036.10 88888.00 2020-02-14 17:48:59.911 045 14274.45 18.61 56036.03 88888.00 2020-02-14 17:49:00.411 045 14274.45 18.53 56035.97 88888.00 2020-02-14 17:49:00.911 045 14274.48 18.42 56035.98 88888.00 2020-02-14 17:49:01.411 045 14274.48 18.41 56035.89 88888.00 2020-02-14 17:49:01.911 045 14274.45 18.34 56035.86 88888.00 2020-02-14 17:49:02.411 045 14274.46 18.20 56035.76 88888.00 2020-02-14 17:49:02.911 045 14274.47 18.11 56035.68 88888.00 2020-02-14 17:49:03.411 045 14274.47 18.02 56035.59 88888.00 2020-02-14 17:49:03.911 045 14274.47 17.91 56035.53 88888.00 2020-02-14 17:49:04.411 045 14274.52 17.89 56035.50 88888.00 2020-02-14 17:49:04.911 045 14274.57 17.91 56035.51 88888.00 2020-02-14 17:49:05.411 045 14274.57 17.80 56035.56 88888.00 2020-02-14 17:49:05.911 045 14274.61 17.79 56035.43 88888.00 2020-02-14 17:49:06.411 045 14274.63 17.71 56035.37 88888.00 2020-02-14 17:49:07.411 045 14274.63 17.64 56035.32 88888.00 2020-02-14 17:49:07.911 045 14274.66 17.62 56035.26 88888.00 2020-02-14 17:49:08.411 045 14274.65 17.60 56035.28 88888.00 2020-02-14 17:49:08.911 045 14274.65 17.54 56035.24 88888.00 2020-02-14 17:49:09.411 045 14274.69 17.61 56035.19 88888.00 2020-02-14 17:49:09.911 045 14274.74 17.57 56035.20 88888.00 2020-02-14 17:49:10.411 045 14274.84 17.53 56035.19 88888.00 2020-02-14 17:49:10.911 045 14274.85 17.53 56035.19 88888.00 2020-02-14 17:49:11.411 045 14274.87 17.52 56035.18 88888.00 2020-02-14 17:49:11.911 045 14274.82 17.52 56035.16 88888.00 2020-02-14 17:49:12.411 045 14274.83 17.46 56035.16 88888.00 2020-02-14 17:49:12.911 045 14274.85 17.45 56035.18 88888.00 2020-02-14 17:49:13.411 045 14274.85 17.49 56035.21 88888.00 2020-02-14 17:49:13.911 045 14274.85 17.49 56035.21 88888.00 2020-02-14 17:49:14.411 045 14274.88 17.54 56035.26 88888.00 2020-02-14 17:49:14.911 045 14274.88 17.55 56035.28 88888.00 2020-02-14 17:49:15.411 045 14274.87 17.57 56035.23 88888.00 2020-02-14 17:49:15.911 045 14274.81 17.61 56035.26 88888.00 2020-02-14 17:49:16.411 045 14274.77 17.64 56035.29 88888.00 2020-02-14 17:49:16.911 045 14274.71 17.61 56035.33 88888.00 2020-02-14 17:49:17.412 045 14274.68 17.57 56035.31 88888.00 2020-02-14 17:49:17.912 045 14274.69 17.57 56035.28 88888.00 2020-02-14 17:49:18.412 045 14274.69 17.70 56035.31 88888.00 2020-02-14 17:49:18.912 045 14274.69 17.76 56035.33 88888.00 2020-02-14 17:49:19.412 045 14274.66 17.78 56035.30 88888.00 2020-02-14 17:49:19.912 045 14274.62 17.80 56035.31 88888.00 2020-02-14 17:49:20.412 045 14274.57 17.85 56035.33 88888.00 2020-02-14 17:49:20.912 045 14274.52 17.90 56035.30 88888.00 2020-02-14 17:49:21.412 045 14274.46 17.97 56035.26 88888.00 2020-02-14 17:49:21.912 045 14274.47 18.05 56035.23 88888.00 2020-02-14 17:49:22.412 045 14274.47 18.07 56035.23 88888.00 2020-02-14 17:49:22.912 045 14274.43 18.11 56035.39 88888.00 2020-02-14 17:49:23.412 045 14274.42 18.16 56035.45 88888.00 2020-02-14 17:49:23.912 045 14274.46 18.19 56035.44 88888.00 2020-02-14 17:49:24.412 045 14274.45 18.22 56035.43 88888.00 2020-02-14 17:49:24.912 045 14274.43 18.22 56035.42 88888.00 2020-02-14 17:49:25.412 045 14274.40 18.23 56035.45 88888.00 2020-02-14 17:49:25.912 045 14274.31 18.29 56035.45 88888.00 2020-02-14 17:49:26.412 045 14274.20 18.33 56035.45 88888.00 2020-02-14 17:49:27.412 045 14274.18 18.42 56035.42 88888.00 2020-02-14 17:49:27.912 045 14274.16 18.44 56035.41 88888.00 2020-02-14 17:49:28.412 045 14274.09 18.44 56035.34 88888.00 2020-02-14 17:49:28.912 045 14274.07 18.45 56035.41 88888.00 2020-02-14 17:49:29.412 045 14274.07 18.47 56035.45 88888.00 2020-02-14 17:49:29.912 045 14274.04 18.49 56035.41 88888.00 2020-02-14 17:49:30.412 045 14274.04 18.51 56035.41 88888.00 2020-02-14 17:49:30.912 045 14274.06 18.47 56035.43 88888.00 2020-02-14 17:49:31.412 045 14274.05 18.40 56035.48 88888.00 2020-02-14 17:49:31.912 045 14274.06 18.42 56035.44 88888.00 2020-02-14 17:49:32.412 045 14274.07 18.45 56035.45 88888.00 2020-02-14 17:49:32.912 045 14274.11 18.50 56035.44 88888.00 2020-02-14 17:49:33.412 045 14274.17 18.45 56035.45 88888.00 2020-02-14 17:49:33.912 045 14274.16 18.42 56035.49 88888.00 2020-02-14 17:49:34.412 045 14274.15 18.41 56035.41 88888.00 2020-02-14 17:49:34.912 045 14274.19 18.33 56035.37 88888.00 2020-02-14 17:49:35.412 045 14274.22 18.31 56035.37 88888.00 2020-02-14 17:49:35.912 045 14274.20 18.27 56035.34 88888.00 2020-02-14 17:49:36.412 045 14274.20 18.20 56035.34 88888.00 2020-02-14 17:49:36.912 045 14274.31 18.14 56035.34 88888.00 2020-02-14 17:49:37.412 045 14274.41 18.19 56035.25 88888.00 2020-02-14 17:49:37.912 045 14274.50 18.14 56035.15 88888.00 2020-02-14 17:49:38.412 045 14274.51 18.05 56035.09 88888.00 2020-02-14 17:49:38.912 045 14274.54 18.04 56035.12 88888.00 2020-02-14 17:49:39.412 045 14274.59 18.00 56035.16 88888.00 2020-02-14 17:49:39.912 045 14274.65 17.91 56035.19 88888.00 2020-02-14 17:49:40.412 045 14274.73 17.83 56035.20 88888.00 2020-02-14 17:49:40.912 045 14274.73 17.86 56035.19 88888.00 2020-02-14 17:49:41.412 045 14274.72 17.79 56035.15 88888.00 2020-02-14 17:49:41.912 045 14274.75 17.73 56035.14 88888.00 2020-02-14 17:49:42.412 045 14274.80 17.71 56035.15 88888.00 2020-02-14 17:49:42.912 045 14274.81 17.68 56035.19 88888.00 2020-02-14 17:49:43.412 045 14274.82 17.69 56035.14 88888.00 2020-02-14 17:49:43.912 045 14274.87 17.63 56035.07 88888.00 2020-02-14 17:49:44.412 045 14274.88 17.55 56035.11 88888.00 2020-02-14 17:49:44.912 045 14274.89 17.49 56035.12 88888.00 2020-02-14 17:49:45.412 045 14274.92 17.55 56035.14 88888.00 2020-02-14 17:49:45.912 045 14274.91 17.57 56035.23 88888.00 2020-02-14 17:49:46.412 045 14274.92 17.49 56035.22 88888.00 2020-02-14 17:49:46.912 045 14274.92 17.53 56035.19 88888.00 2020-02-14 17:49:47.412 045 14274.90 17.53 56035.20 88888.00 2020-02-14 17:49:47.912 045 14274.93 17.47 56035.25 88888.00 2020-02-14 17:49:48.412 045 14274.91 17.39 56035.26 88888.00 2020-02-14 17:49:48.912 045 14274.89 17.35 56035.28 88888.00 2020-02-14 17:49:49.412 045 14274.89 17.41 56035.35 88888.00 2020-02-14 17:49:49.912 045 14274.81 17.48 56035.39 88888.00 2020-02-14 17:49:50.412 045 14274.79 17.56 56035.40 88888.00 2020-02-14 17:49:50.912 045 14274.77 17.55 56035.50 88888.00 2020-02-14 17:49:51.412 045 14274.72 17.56 56035.51 88888.00 2020-02-14 17:49:51.912 045 14274.68 17.51 56035.58 88888.00 2020-02-14 17:49:52.412 045 14274.63 17.57 56035.66 88888.00 2020-02-14 17:49:52.912 045 14274.65 17.62 56035.67 88888.00 2020-02-14 17:49:53.412 045 14274.59 17.76 56035.70 88888.00 2020-02-14 17:49:53.912 045 14274.54 17.82 56035.72 88888.00 2020-02-14 17:49:54.412 045 14274.52 17.82 56035.82 88888.00 2020-02-14 17:49:54.912 045 14274.48 17.86 56035.82 88888.00 2020-02-14 17:49:55.412 045 14274.47 17.97 56035.84 88888.00 2020-02-14 17:49:55.912 045 14274.40 18.02 56035.86 88888.00 2020-02-14 17:49:56.412 045 14274.40 17.98 56035.95 88888.00 2020-02-14 17:49:56.912 045 14274.36 18.00 56036.03 88888.00 2020-02-14 17:49:57.412 045 14274.32 18.03 56036.06 88888.00 2020-02-14 17:49:57.912 045 14274.33 18.13 56036.07 88888.00 2020-02-14 17:49:58.412 045 14274.29 18.22 56036.13 88888.00 2020-02-14 17:49:58.912 045 14274.17 18.28 56036.18 88888.00 2020-02-14 17:49:59.412 045 14274.17 18.27 56036.16 88888.00 2020-02-14 17:49:59.912 045 14274.17 18.33 56036.12 88888.00 2020-02-14 17:50:00.412 045 14274.17 18.33 56036.14 88888.00 2020-02-14 17:50:00.912 045 14274.14 18.46 56036.18 88888.00 2020-02-14 17:50:01.412 045 14274.08 18.56 56036.26 88888.00 2020-02-14 17:50:01.912 045 14274.03 18.62 56036.26 88888.00 2020-02-14 17:50:02.413 045 14273.99 18.65 56036.32 88888.00 2020-02-14 17:50:02.913 045 14274.03 18.72 56036.29 88888.00 2020-02-14 17:50:03.413 045 14274.07 18.72 56036.28 88888.00 2020-02-14 17:50:03.913 045 14274.10 18.80 56036.25 88888.00 2020-02-14 17:50:04.413 045 14274.09 18.82 56036.25 88888.00 2020-02-14 17:50:04.913 045 14274.08 18.86 56036.29 88888.00 2020-02-14 17:50:05.413 045 14274.11 18.86 56036.34 88888.00 2020-02-14 17:50:05.913 045 14274.08 18.90 56036.41 88888.00 2020-02-14 17:50:06.413 045 14274.07 18.98 56036.36 88888.00 2020-02-14 17:50:06.913 045 14274.07 19.01 56036.29 88888.00 2020-02-14 17:50:07.413 045 14274.08 19.01 56036.34 88888.00 2020-02-14 17:50:07.913 045 14274.17 18.96 56036.34 88888.00 2020-02-14 17:50:08.413 045 14274.16 18.95 56036.32 88888.00 2020-02-14 17:50:08.913 045 14274.14 18.89 56036.32 88888.00 2020-02-14 17:50:09.413 045 14274.17 18.95 56036.36 88888.00 2020-02-14 17:50:09.913 045 14274.16 19.03 56036.31 88888.00 2020-02-14 17:50:10.413 045 14274.16 19.03 56036.24 88888.00 2020-02-14 17:50:10.913 045 14274.13 19.12 56036.21 88888.00 2020-02-14 17:50:11.413 045 14274.16 19.13 56036.23 88888.00 2020-02-14 17:50:11.913 045 14274.18 19.07 56036.16 88888.00 2020-02-14 17:50:12.413 045 14274.19 19.00 56036.12 88888.00 2020-02-14 17:50:12.913 045 14274.17 18.93 56036.10 88888.00 2020-02-14 17:50:13.413 045 14274.11 18.92 56035.98 88888.00 2020-02-14 17:50:13.913 045 14274.15 18.89 56035.95 88888.00 2020-02-14 17:50:14.413 045 14274.17 18.87 56035.90 88888.00 2020-02-14 17:50:14.913 045 14274.17 18.88 56035.86 88888.00 2020-02-14 17:50:15.413 045 14274.19 18.92 56035.82 88888.00 2020-02-14 17:50:15.913 045 14274.22 18.87 56035.73 88888.00 2020-02-14 17:50:16.413 045 14274.18 18.83 56035.71 88888.00 2020-02-14 17:50:16.913 045 14274.23 18.84 56035.77 88888.00 2020-02-14 17:50:17.413 045 14274.19 18.80 56035.70 88888.00 2020-02-14 17:50:17.913 045 14274.20 18.72 56035.68 88888.00 2020-02-14 17:50:19.413 045 14274.16 18.62 56035.43 88888.00 2020-02-14 17:50:19.913 045 14274.17 18.59 56035.37 88888.00 2020-02-14 17:50:20.413 045 14274.20 18.57 56035.33 88888.00 2020-02-14 17:50:20.913 045 14274.25 18.48 56035.32 88888.00 2020-02-14 17:50:21.413 045 14274.26 18.42 56035.26 88888.00 2020-02-14 17:50:21.913 045 14274.27 18.47 56035.25 88888.00 2020-02-14 17:50:22.413 045 14274.29 18.44 56035.25 88888.00 2020-02-14 17:50:22.913 045 14274.31 18.45 56035.21 88888.00 2020-02-14 17:50:23.413 045 14274.31 18.40 56035.15 88888.00 2020-02-14 17:50:23.913 045 14274.31 18.28 56035.09 88888.00 2020-02-14 17:50:24.413 045 14274.27 18.21 56035.01 88888.00 2020-02-14 17:50:24.913 045 14274.27 18.23 56034.92 88888.00 2020-02-14 17:50:25.413 045 14274.31 18.19 56034.97 88888.00 2020-02-14 17:50:25.913 045 14274.31 18.20 56035.04 88888.00 2020-02-14 17:50:26.413 045 14274.32 18.22 56034.95 88888.00 2020-02-14 17:50:26.913 045 14274.32 18.15 56034.90 88888.00 2020-02-14 17:50:27.413 045 14274.31 18.13 56034.91 88888.00 2020-02-14 17:50:27.913 045 14274.31 18.06 56034.90 88888.00 2020-02-14 17:50:28.913 045 14274.26 18.04 56034.87 88888.00 2020-02-14 17:50:29.413 045 14274.28 17.94 56034.83 88888.00 2020-02-14 17:50:29.913 045 14274.26 17.82 56034.76 88888.00 2020-02-14 17:50:30.413 045 14274.20 17.88 56034.72 88888.00 2020-02-14 17:50:30.913 045 14274.17 17.86 56034.75 88888.00 2020-02-14 17:50:31.413 045 14274.17 17.86 56034.79 88888.00 2020-02-14 17:50:31.913 045 14274.16 17.82 56034.83 88888.00 2020-02-14 17:50:32.413 045 14274.14 17.87 56034.86 88888.00 2020-02-14 17:50:32.913 045 14274.13 17.81 56034.87 88888.00 2020-02-14 17:50:33.413 045 14274.14 17.82 56034.90 88888.00 2020-02-14 17:50:33.913 045 14274.13 17.82 56034.87 88888.00 2020-02-14 17:50:34.413 045 14274.09 17.80 56034.86 88888.00 2020-02-14 17:50:34.913 045 14274.07 17.79 56034.90 88888.00 2020-02-14 17:50:35.413 045 14274.08 17.79 56034.96 88888.00 2020-02-14 17:50:35.913 045 14274.07 17.74 56034.97 88888.00 2020-02-14 17:50:36.413 045 14274.04 17.68 56035.00 88888.00 2020-02-14 17:50:36.913 045 14274.00 17.70 56035.04 88888.00 2020-02-14 17:50:37.413 045 14273.95 17.64 56035.11 88888.00 2020-02-14 17:50:37.913 045 14273.96 17.69 56035.13 88888.00 2020-02-14 17:50:38.413 045 14273.96 17.77 56035.18 88888.00 2020-02-14 17:50:38.913 045 14273.91 17.79 56035.34 88888.00 2020-02-14 17:50:39.413 045 14273.90 17.80 56035.40 88888.00 2020-02-14 17:50:39.913 045 14273.92 17.78 56035.48 88888.00 2020-02-14 17:50:40.404 045 14273.94 17.86 56035.44 88888.00 2020-02-14 17:50:40.904 045 14273.90 17.85 56035.45 88888.00 2020-02-14 17:50:41.404 045 14273.87 17.87 56035.48 88888.00 2020-02-14 17:50:41.904 045 14273.81 17.89 56035.57 88888.00 2020-02-14 17:50:42.404 045 14273.79 17.94 56035.69 88888.00 2020-02-14 17:50:42.904 045 14273.78 17.91 56035.77 88888.00 2020-02-14 17:50:43.404 045 14273.78 17.95 56035.85 88888.00 2020-02-14 17:50:43.904 045 14273.78 17.97 56035.84 88888.00 2020-02-14 17:50:44.404 045 14273.73 18.02 56035.84 88888.00 2020-02-14 17:50:44.904 045 14273.72 18.17 56035.91 88888.00 2020-02-14 17:50:45.404 045 14273.64 18.33 56035.95 88888.00 2020-02-14 17:50:45.904 045 14273.63 18.34 56035.98 88888.00 2020-02-14 17:50:46.904 045 14273.58 18.39 56036.06 88888.00 2020-02-14 17:50:47.404 045 14273.51 18.40 56036.05 88888.00 2020-02-14 17:50:47.904 045 14273.48 18.33 56036.06 88888.00 2020-02-14 17:50:48.904 045 14273.32 18.33 56036.14 88888.00 2020-02-14 17:50:49.404 045 14273.30 18.33 56036.08 88888.00 2020-02-14 17:50:49.904 045 14273.22 18.41 56036.04 88888.00 2020-02-14 17:50:50.404 045 14273.22 18.44 56035.99 88888.00 2020-02-14 17:50:50.904 045 14273.22 18.44 56036.06 88888.00 2020-02-14 17:50:51.404 045 14273.23 18.44 56036.07 88888.00 2020-02-14 17:50:51.904 045 14273.18 18.44 56036.08 88888.00 2020-02-14 17:50:52.404 045 14273.16 18.50 56036.06 88888.00 2020-02-14 17:50:52.904 045 14273.12 18.53 56035.99 88888.00 2020-02-14 17:50:53.404 045 14273.10 18.47 56036.00 88888.00 2020-02-14 17:50:53.904 045 14273.03 18.41 56036.07 88888.00 2020-02-14 17:50:54.404 045 14273.02 18.45 56036.07 88888.00 2020-02-14 17:50:54.904 045 14272.99 18.51 56035.99 88888.00 2020-02-14 17:50:55.404 045 14272.96 18.55 56035.97 88888.00 2020-02-14 17:50:55.904 045 14272.89 18.50 56035.98 88888.00 2020-02-14 17:50:56.404 045 14272.89 18.45 56036.00 88888.00 2020-02-14 17:50:56.904 045 14272.89 18.38 56035.97 88888.00 2020-02-14 17:50:57.404 045 14272.88 18.42 56035.91 88888.00 2020-02-14 17:50:57.904 045 14272.86 18.47 56035.86 88888.00 2020-02-14 17:50:58.904 045 14272.84 18.54 56035.89 88888.00 2020-02-14 17:50:59.404 045 14272.88 18.54 56035.81 88888.00 2020-02-14 17:50:59.904 045 14272.89 18.47 56035.80 88888.00 2020-02-14 17:51:00.404 045 14272.87 18.45 56035.79 88888.00 2020-02-14 17:51:00.904 045 14272.89 18.47 56035.76 88888.00 2020-02-14 17:51:01.404 045 14272.87 18.48 56035.78 88888.00 2020-02-14 17:51:01.904 045 14272.86 18.58 56035.80 88888.00 2020-02-14 17:51:02.404 045 14272.80 18.61 56035.77 88888.00 2020-02-14 17:51:02.904 045 14272.85 18.62 56035.71 88888.00 2020-02-14 17:51:03.404 045 14272.87 18.57 56035.71 88888.00 2020-02-14 17:51:03.904 045 14272.88 18.53 56035.68 88888.00 2020-02-14 17:51:04.404 045 14272.87 18.59 56035.59 88888.00 2020-02-14 17:51:04.904 045 14272.93 18.66 56035.60 88888.00 2020-02-14 17:51:05.404 045 14272.93 18.64 56035.61 88888.00 2020-02-14 17:51:05.904 045 14272.95 18.68 56035.60 88888.00 2020-02-14 17:51:06.904 045 14273.03 18.61 56035.63 88888.00 2020-02-14 17:51:07.404 045 14273.02 18.59 56035.63 88888.00 2020-02-14 17:51:07.904 045 14273.10 18.57 56035.57 88888.00 2020-02-14 17:51:08.404 045 14273.20 18.50 56035.52 88888.00 2020-02-14 17:51:08.904 045 14273.18 18.46 56035.52 88888.00 2020-02-14 17:51:09.404 045 14273.15 18.51 56035.49 88888.00 2020-02-14 17:51:09.904 045 14273.17 18.51 56035.51 88888.00 2020-02-14 17:51:10.404 045 14273.21 18.55 56035.52 88888.00 2020-02-14 17:51:10.904 045 14273.24 18.56 56035.49 88888.00 2020-02-14 17:51:11.404 045 14273.27 18.51 56035.48 88888.00 2020-02-14 17:51:11.904 045 14273.27 18.45 56035.43 88888.00 2020-02-14 17:51:12.404 045 14273.30 18.36 56035.41 88888.00 2020-02-14 17:51:12.904 045 14273.30 18.29 56035.33 88888.00 2020-02-14 17:51:13.404 045 14273.32 18.27 56035.25 88888.00 2020-02-14 17:51:13.904 045 14273.36 18.23 56035.18 88888.00 2020-02-14 17:51:14.404 045 14273.45 18.19 56035.16 88888.00 2020-02-14 17:51:14.904 045 14273.48 18.17 56035.19 88888.00 2020-02-14 17:51:15.404 045 14273.44 18.21 56035.15 88888.00 2020-02-14 17:51:15.904 045 14273.42 18.15 56035.10 88888.00 2020-02-14 17:51:16.404 045 14273.49 18.15 56034.97 88888.00 2020-02-14 17:51:16.904 045 14273.48 18.00 56034.86 88888.00 2020-02-14 17:51:17.404 045 14273.45 17.88 56034.74 88888.00 2020-02-14 17:51:17.904 045 14273.48 17.82 56034.72 88888.00 2020-02-14 17:51:18.404 045 14273.53 17.76 56034.67 88888.00 2020-02-14 17:51:18.904 045 14273.55 17.72 56034.60 88888.00 2020-02-14 17:51:19.404 045 14273.61 17.71 56034.56 88888.00 2020-02-14 17:51:19.904 045 14273.66 17.65 56034.51 88888.00 2020-02-14 17:51:20.404 045 14273.67 17.52 56034.41 88888.00 2020-02-14 17:51:20.904 045 14273.72 17.43 56034.36 88888.00 2020-02-14 17:51:21.404 045 14273.76 17.43 56034.30 88888.00 2020-02-14 17:51:21.905 045 14273.85 17.41 56034.27 88888.00 2020-02-14 17:51:22.405 045 14273.89 17.31 56034.21 88888.00 2020-02-14 17:51:22.905 045 14273.89 17.18 56034.19 88888.00 2020-02-14 17:51:23.405 045 14273.90 17.07 56034.13 88888.00 2020-02-14 17:51:23.905 045 14273.94 17.05 56034.08 88888.00 2020-02-14 17:51:24.405 045 14273.97 17.03 56034.02 88888.00 2020-02-14 17:51:24.905 045 14274.04 17.01 56034.04 88888.00 2020-02-14 17:51:25.405 045 14274.08 16.94 56034.02 88888.00 2020-02-14 17:51:25.905 045 14274.14 16.84 56033.94 88888.00 2020-02-14 17:51:26.405 045 14274.17 16.78 56033.83 88888.00 2020-02-14 17:51:26.905 045 14274.17 16.78 56033.83 88888.00 2020-02-14 17:51:27.405 045 14274.14 16.83 56033.82 88888.00 2020-02-14 17:51:27.905 045 14274.08 16.80 56033.83 88888.00 2020-02-14 17:51:28.405 045 14274.07 16.78 56033.87 88888.00 2020-02-14 17:51:28.905 045 14274.09 16.72 56033.88 88888.00 2020-02-14 17:51:29.405 045 14274.19 16.76 56033.93 88888.00 2020-02-14 17:51:29.905 045 14274.22 16.75 56033.97 88888.00 2020-02-14 17:51:30.405 045 14274.18 16.73 56033.94 88888.00 2020-02-14 17:51:30.905 045 14274.20 16.69 56033.94 88888.00 2020-02-14 17:51:31.405 045 14274.20 16.76 56033.93 88888.00 2020-02-14 17:51:31.905 045 14274.16 16.89 56033.98 88888.00 2020-02-14 17:51:32.405 045 14274.22 16.94 56033.98 88888.00 2020-02-14 17:51:32.905 045 14274.23 16.95 56034.00 88888.00 2020-02-14 17:51:33.405 045 14274.18 16.88 56034.00 88888.00 2020-02-14 17:51:33.905 045 14274.16 16.78 56034.03 88888.00 2020-02-14 17:51:34.405 045 14274.07 16.77 56034.09 88888.00 2020-02-14 17:51:34.905 045 14274.04 16.84 56034.19 88888.00 2020-02-14 17:51:35.405 045 14274.01 16.79 56034.25 88888.00 2020-02-14 17:51:35.905 045 14273.97 16.75 56034.25 88888.00 2020-02-14 17:51:36.405 045 14273.94 16.83 56034.27 88888.00 2020-02-14 17:51:36.905 045 14273.94 16.94 56034.31 88888.00 2020-02-14 17:51:37.405 045 14273.91 16.88 56034.32 88888.00 2020-02-14 17:51:37.905 045 14273.85 16.84 56034.37 88888.00 2020-02-14 17:51:38.405 045 14273.80 16.92 56034.40 88888.00 2020-02-14 17:51:38.905 045 14273.77 16.93 56034.41 88888.00 2020-02-14 17:51:39.405 045 14273.72 16.92 56034.48 88888.00 2020-02-14 17:51:39.905 045 14273.67 16.92 56034.54 88888.00 2020-02-14 17:51:40.405 045 14273.67 16.90 56034.56 88888.00 2020-02-14 17:51:40.905 045 14273.59 16.90 56034.54 88888.00 2020-02-14 17:51:41.405 045 14273.61 17.01 56034.56 88888.00 2020-02-14 17:51:41.905 045 14273.61 16.92 56034.67 88888.00 2020-02-14 17:51:42.405 045 14273.57 16.81 56034.72 88888.00 2020-02-14 17:51:42.905 045 14273.55 16.83 56034.76 88888.00 2020-02-14 17:51:43.405 045 14273.54 16.86 56034.86 88888.00 2020-02-14 17:51:43.905 045 14273.52 16.81 56034.90 88888.00 2020-02-14 17:51:44.405 045 14273.48 16.85 56034.98 88888.00 2020-02-14 17:51:44.905 045 14273.44 16.93 56035.04 88888.00 2020-02-14 17:51:45.405 045 14273.46 16.93 56035.04 88888.00 2020-02-14 17:51:45.905 045 14273.52 16.86 56035.14 88888.00 2020-02-14 17:51:46.405 045 14273.52 16.98 56035.20 88888.00 2020-02-14 17:51:46.905 045 14273.52 16.98 56035.33 88888.00 2020-02-14 17:51:47.405 045 14273.51 16.90 56035.51 88888.00 2020-02-14 17:51:47.905 045 14273.53 16.93 56035.60 88888.00 2020-02-14 17:51:48.405 045 14273.58 17.03 56035.61 88888.00 2020-02-14 17:51:48.905 045 14273.62 17.11 56035.71 88888.00 2020-02-14 17:51:49.405 045 14273.59 17.11 56035.78 88888.00 2020-02-14 17:51:49.905 045 14273.55 17.05 56035.90 88888.00 2020-02-14 17:51:50.405 045 14273.59 17.11 56036.05 88888.00 2020-02-14 17:51:50.905 045 14273.62 17.18 56036.17 88888.00 2020-02-14 17:51:51.405 045 14273.63 17.22 56036.32 88888.00 2020-02-14 17:51:51.905 045 14273.67 17.20 56036.36 88888.00 2020-02-14 17:51:52.405 045 14273.68 17.24 56036.43 88888.00 2020-02-14 17:51:52.905 045 14273.69 17.37 56036.48 88888.00 2020-02-14 17:51:53.405 045 14273.71 17.45 56036.59 88888.00 2020-02-14 17:51:53.905 045 14273.70 17.43 56036.72 88888.00 2020-02-14 17:51:54.405 045 14273.70 17.39 56036.82 88888.00 2020-02-14 17:51:54.905 045 14273.69 17.38 56036.93 88888.00 2020-02-14 17:51:55.405 045 14273.67 17.49 56037.02 88888.00 2020-02-14 17:51:55.905 045 14273.70 17.61 56037.10 88888.00 2020-02-14 17:51:56.405 045 14273.72 17.61 56037.17 88888.00 2020-02-14 17:51:56.905 045 14273.73 17.60 56037.19 88888.00 2020-02-14 17:51:57.405 045 14273.77 17.59 56037.21 88888.00 2020-02-14 17:51:57.905 045 14273.76 17.64 56037.26 88888.00 2020-02-14 17:51:58.405 045 14273.70 17.68 56037.34 88888.00 2020-02-14 17:51:58.905 045 14273.68 17.72 56037.32 88888.00 2020-02-14 17:51:59.405 045 14273.66 17.79 56037.37 88888.00 2020-02-14 17:52:00.405 045 14273.69 17.81 56037.46 88888.00 2020-02-14 17:52:00.905 045 14273.67 17.76 56037.44 88888.00 2020-02-14 17:52:01.405 045 14273.64 17.76 56037.47 88888.00 2020-02-14 17:52:01.905 045 14273.60 17.81 56037.48 88888.00 2020-02-14 17:52:02.405 045 14273.58 17.87 56037.49 88888.00 2020-02-14 17:52:02.905 045 14273.58 17.88 56037.45 88888.00 2020-02-14 17:52:03.405 045 14273.55 17.87 56037.38 88888.00 2020-02-14 17:52:03.905 045 14273.55 17.87 56037.32 88888.00 2020-02-14 17:52:04.405 045 14273.55 17.89 56037.36 88888.00 2020-02-14 17:52:04.905 045 14273.53 17.88 56037.25 88888.00 2020-02-14 17:52:05.406 045 14273.50 17.83 56037.19 88888.00 2020-02-14 17:52:05.906 045 14273.45 17.83 56037.18 88888.00 2020-02-14 17:52:06.406 045 14273.43 17.90 56037.07 88888.00 2020-02-14 17:52:06.906 045 14273.40 17.95 56036.97 88888.00 2020-02-14 17:52:07.406 045 14273.34 17.91 56036.99 88888.00 2020-02-14 17:52:07.906 045 14273.33 17.85 56036.97 88888.00 2020-02-14 17:52:08.406 045 14273.33 17.76 56036.84 88888.00 2020-02-14 17:52:08.906 045 14273.30 17.79 56036.66 88888.00 2020-02-14 17:52:09.406 045 14273.27 17.77 56036.64 88888.00 2020-02-14 17:52:10.406 045 14273.29 17.69 56036.57 88888.00 2020-02-14 17:52:10.906 045 14273.31 17.63 56036.41 88888.00 2020-02-14 17:52:11.406 045 14273.25 17.65 56036.24 88888.00 2020-02-14 17:52:11.906 045 14273.22 17.64 56036.15 88888.00 2020-02-14 17:52:12.406 045 14273.13 17.55 56036.10 88888.00 2020-02-14 17:52:12.906 045 14273.07 17.52 56036.06 88888.00 2020-02-14 17:52:13.406 045 14273.03 17.55 56035.97 88888.00 2020-02-14 17:52:13.906 045 14273.05 17.56 56035.87 88888.00 2020-02-14 17:52:14.406 045 14273.01 17.51 56035.71 88888.00 2020-02-14 17:52:14.906 045 14272.96 17.47 56035.59 88888.00 2020-02-14 17:52:15.406 045 14272.95 17.44 56035.47 88888.00 2020-02-14 17:52:15.906 045 14272.93 17.44 56035.38 88888.00 2020-02-14 17:52:16.406 045 14272.89 17.35 56035.22 88888.00 2020-02-14 17:52:16.906 045 14272.87 17.21 56035.13 88888.00 2020-02-14 17:52:17.406 045 14272.92 17.17 56035.03 88888.00 2020-02-14 17:52:17.906 045 14272.90 17.09 56034.97 88888.00 2020-02-14 17:52:18.406 045 14272.85 17.04 56034.94 88888.00 2020-02-14 17:52:18.906 045 14272.87 17.12 56034.81 88888.00 2020-02-14 17:52:19.406 045 14272.90 17.17 56034.73 88888.00 2020-02-14 17:52:19.906 045 14272.87 17.09 56034.68 88888.00 2020-02-14 17:52:20.406 045 14272.84 16.97 56034.66 88888.00 2020-02-14 17:52:20.906 045 14272.84 16.86 56034.60 88888.00 2020-02-14 17:52:21.406 045 14272.88 16.80 56034.56 88888.00 2020-02-14 17:52:21.906 045 14272.95 16.76 56034.48 88888.00 2020-02-14 17:52:22.406 045 14272.98 16.62 56034.37 88888.00 2020-02-14 17:52:22.906 045 14272.98 16.59 56034.34 88888.00 2020-02-14 17:52:23.406 045 14273.06 16.62 56034.26 88888.00 2020-02-14 17:52:23.906 045 14273.13 16.53 56034.27 88888.00 2020-02-14 17:52:24.406 045 14273.17 16.47 56034.25 88888.00 2020-02-14 17:52:24.906 045 14273.20 16.37 56034.20 88888.00 2020-02-14 17:52:25.406 045 14273.24 16.39 56034.13 88888.00 2020-02-14 17:52:25.906 045 14273.31 16.38 56034.12 88888.00 2020-02-14 17:52:26.406 045 14273.40 16.30 56034.18 88888.00 2020-02-14 17:52:26.906 045 14273.46 16.29 56034.27 88888.00 2020-02-14 17:52:27.406 045 14273.55 16.25 56034.20 88888.00 2020-02-14 17:52:27.906 045 14273.63 16.19 56034.17 88888.00 2020-02-14 17:52:28.406 045 14273.70 16.19 56034.21 88888.00 2020-02-14 17:52:28.906 045 14273.77 16.17 56034.34 88888.00 2020-02-14 17:52:29.406 045 14273.82 16.24 56034.36 88888.00 2020-02-14 17:52:29.906 045 14273.86 16.32 56034.41 88888.00 2020-02-14 17:52:30.406 045 14273.95 16.28 56034.46 88888.00 2020-02-14 17:52:30.906 045 14274.03 16.25 56034.54 88888.00 2020-02-14 17:52:31.406 045 14274.07 16.36 56034.59 88888.00 2020-02-14 17:52:31.906 045 14274.16 16.43 56034.63 88888.00 2020-02-14 17:52:32.406 045 14274.17 16.38 56034.68 88888.00 2020-02-14 17:52:32.906 045 14274.17 16.34 56034.77 88888.00 2020-02-14 17:52:33.406 045 14274.23 16.43 56034.92 88888.00 2020-02-14 17:52:33.906 045 14274.29 16.50 56034.95 88888.00 2020-02-14 17:52:34.406 045 14274.35 16.46 56034.94 88888.00 2020-02-14 17:52:34.906 045 14274.36 16.50 56035.02 88888.00 2020-02-14 17:52:35.406 045 14274.41 16.60 56035.16 88888.00 2020-02-14 17:52:35.906 045 14274.41 16.73 56035.32 88888.00 2020-02-14 17:52:36.406 045 14274.45 16.79 56035.40 88888.00 2020-02-14 17:52:36.906 045 14274.50 16.79 56035.47 88888.00 2020-02-14 17:52:37.406 045 14274.46 16.79 56035.51 88888.00 2020-02-14 17:52:37.906 045 14274.45 16.79 56035.56 88888.00 2020-02-14 17:52:38.406 045 14274.41 16.86 56035.59 88888.00 2020-02-14 17:52:38.906 045 14274.36 16.92 56035.62 88888.00 2020-02-14 17:52:39.406 045 14274.40 17.00 56035.71 88888.00 2020-02-14 17:52:39.906 045 14274.40 17.05 56035.82 88888.00 2020-02-14 17:52:40.406 045 14274.35 17.07 56035.88 88888.00 2020-02-14 17:52:40.906 045 14274.35 17.07 56035.93 88888.00 2020-02-14 17:52:41.406 045 14274.36 17.06 56035.96 88888.00 2020-02-14 17:52:41.906 045 14274.35 17.15 56035.98 88888.00 2020-02-14 17:52:42.406 045 14274.35 17.24 56036.00 88888.00 2020-02-14 17:52:42.906 045 14274.32 17.29 56036.05 88888.00 2020-02-14 17:52:43.406 045 14274.34 17.32 56036.16 88888.00 2020-02-14 17:52:43.906 045 14274.34 17.34 56036.14 88888.00 2020-02-14 17:52:44.406 045 14274.32 17.28 56036.14 88888.00 2020-02-14 17:52:44.906 045 14274.27 17.27 56036.21 88888.00 2020-02-14 17:52:45.407 045 14274.25 17.30 56036.28 88888.00 2020-02-14 17:52:45.907 045 14274.24 17.35 56036.27 88888.00 2020-02-14 17:52:46.407 045 14274.24 17.41 56036.25 88888.00 2020-02-14 17:52:46.907 045 14274.25 17.47 56036.25 88888.00 2020-02-14 17:52:47.407 045 14274.23 17.40 56036.26 88888.00 2020-02-14 17:52:47.907 045 14274.23 17.49 56036.35 88888.00 2020-02-14 17:52:48.407 045 14274.22 17.52 56036.31 88888.00 2020-02-14 17:52:48.907 045 14274.23 17.48 56036.29 88888.00 2020-02-14 17:52:49.407 045 14274.23 17.38 56036.26 88888.00 2020-02-14 17:52:49.907 045 14274.25 17.37 56036.19 88888.00 2020-02-14 17:52:50.407 045 14274.33 17.48 56036.14 88888.00 2020-02-14 17:52:50.907 045 14274.32 17.54 56036.17 88888.00 2020-02-14 17:52:51.407 045 14274.26 17.54 56036.21 88888.00 2020-02-14 17:52:51.907 045 14274.27 17.47 56036.24 88888.00 2020-02-14 17:52:52.407 045 14274.28 17.46 56036.17 88888.00 2020-02-14 17:52:52.907 045 14274.31 17.37 56036.08 88888.00 2020-02-14 17:52:53.407 045 14274.36 17.37 56036.05 88888.00 2020-02-14 17:52:53.907 045 14274.35 17.32 56036.01 88888.00 2020-02-14 17:52:54.407 045 14274.31 17.29 56035.95 88888.00 2020-02-14 17:52:54.907 045 14274.29 17.27 56035.88 88888.00 2020-02-14 17:52:55.407 045 14274.31 17.26 56035.77 88888.00 2020-02-14 17:52:55.907 045 14274.31 17.27 56035.68 88888.00 2020-02-14 17:52:56.407 045 14274.37 17.24 56035.67 88888.00 2020-02-14 17:52:56.907 045 14274.40 17.23 56035.57 88888.00 2020-02-14 17:52:57.407 045 14274.40 17.27 56035.54 88888.00 2020-02-14 17:52:57.907 045 14274.36 17.32 56035.51 88888.00 2020-02-14 17:52:58.407 045 14274.35 17.22 56035.39 88888.00 2020-02-14 17:52:58.907 045 14274.35 17.12 56035.35 88888.00 2020-02-14 17:52:59.407 045 14274.36 17.09 56035.33 88888.00 2020-02-14 17:52:59.907 045 14274.38 17.15 56035.33 88888.00 2020-02-14 17:53:00.407 045 14274.42 17.13 56035.30 88888.00 2020-02-14 17:53:00.907 045 14274.43 17.09 56035.22 88888.00 2020-02-14 17:53:01.407 045 14274.42 16.98 56035.16 88888.00 2020-02-14 17:53:01.907 045 14274.43 16.88 56035.11 88888.00 2020-02-14 17:53:02.407 045 14274.44 16.79 56035.05 88888.00 2020-02-14 17:53:02.907 045 14274.44 16.70 56035.05 88888.00 2020-02-14 17:53:03.407 045 14274.47 16.71 56035.02 88888.00 2020-02-14 17:53:03.907 045 14274.53 16.75 56034.93 88888.00 2020-02-14 17:53:04.407 045 14274.55 16.77 56034.91 88888.00 2020-02-14 17:53:04.907 045 14274.55 16.79 56034.90 88888.00 2020-02-14 17:53:05.407 045 14274.57 16.73 56034.93 88888.00 2020-02-14 17:53:05.907 045 14274.61 16.70 56034.88 88888.00 2020-02-14 17:53:06.407 045 14274.61 16.66 56034.82 88888.00 2020-02-14 17:53:06.907 045 14274.62 16.70 56034.82 88888.00 2020-02-14 17:53:07.407 045 14274.71 16.77 56034.84 88888.00 2020-02-14 17:53:07.907 045 14274.73 16.75 56034.85 88888.00 2020-02-14 17:53:08.407 045 14274.73 16.67 56034.86 88888.00 2020-02-14 17:53:08.907 045 14274.71 16.61 56034.82 88888.00 2020-02-14 17:53:09.407 045 14274.77 16.58 56034.83 88888.00 2020-02-14 17:53:09.907 045 14274.80 16.61 56034.87 88888.00 2020-02-14 17:53:10.407 045 14274.81 16.63 56034.91 88888.00 2020-02-14 17:53:10.907 045 14274.88 16.69 56034.93 88888.00 2020-02-14 17:53:11.907 045 14274.88 16.69 56035.00 88888.00 2020-02-14 17:53:12.407 045 14274.89 16.77 56035.02 88888.00 2020-02-14 17:53:12.907 045 14274.90 16.84 56035.04 88888.00 2020-02-14 17:53:13.407 045 14274.92 16.81 56035.01 88888.00 2020-02-14 17:53:13.907 045 14274.91 16.76 56035.05 88888.00 2020-02-14 17:53:14.407 045 14274.89 16.75 56035.13 88888.00 2020-02-14 17:53:14.907 045 14274.89 16.76 56035.13 88888.00 2020-02-14 17:53:15.407 045 14274.87 16.83 56035.16 88888.00 2020-02-14 17:53:15.907 045 14274.88 16.88 56035.22 88888.00 2020-02-14 17:53:16.407 045 14274.92 16.93 56035.21 88888.00 2020-02-14 17:53:16.907 045 14274.91 16.95 56035.19 88888.00 2020-02-14 17:53:17.407 045 14274.90 16.93 56035.25 88888.00 2020-02-14 17:53:17.907 045 14274.92 16.96 56035.39 88888.00 2020-02-14 17:53:18.407 045 14274.92 16.95 56035.48 88888.00 2020-02-14 17:53:18.907 045 14274.90 16.95 56035.42 88888.00 2020-02-14 17:53:19.907 045 14274.89 16.90 56035.47 88888.00 2020-02-14 17:53:20.407 045 14274.88 16.93 56035.51 88888.00 2020-02-14 17:53:20.907 045 14274.83 16.93 56035.51 88888.00 2020-02-14 17:53:21.907 045 14274.82 16.97 56035.53 88888.00 2020-02-14 17:53:22.407 045 14274.84 17.02 56035.61 88888.00 2020-02-14 17:53:22.907 045 14274.89 17.06 56035.57 88888.00 2020-02-14 17:53:23.407 045 14274.90 17.07 56035.59 88888.00 2020-02-14 17:53:23.907 045 14274.91 17.06 56035.60 88888.00 2020-02-14 17:53:24.407 045 14274.98 17.04 56035.66 88888.00 2020-02-14 17:53:24.907 045 14275.05 17.05 56035.73 88888.00 2020-02-14 17:53:25.407 045 14275.05 17.02 56035.73 88888.00 2020-02-14 17:53:25.907 045 14275.03 17.02 56035.72 88888.00 2020-02-14 17:53:26.407 045 14275.08 17.03 56035.72 88888.00 2020-02-14 17:53:26.908 045 14275.08 17.01 56035.70 88888.00 2020-02-14 17:53:27.408 045 14275.12 16.98 56035.71 88888.00 2020-02-14 17:53:27.908 045 14275.19 17.00 56035.71 88888.00 2020-02-14 17:53:28.408 045 14275.22 17.02 56035.68 88888.00 2020-02-14 17:53:28.908 045 14275.29 17.03 56035.70 88888.00 2020-02-14 17:53:29.908 045 14275.40 17.07 56035.77 88888.00 2020-02-14 17:53:30.408 045 14275.44 17.13 56035.80 88888.00 2020-02-14 17:53:30.908 045 14275.48 17.22 56035.86 88888.00 2020-02-14 17:53:31.908 045 14275.48 17.27 56035.81 88888.00 2020-02-14 17:53:32.408 045 14275.52 17.29 56035.80 88888.00 2020-02-14 17:53:32.908 045 14275.50 17.27 56035.85 88888.00 2020-02-14 17:53:33.408 045 14275.53 17.28 56035.87 88888.00 2020-02-14 17:53:33.908 045 14275.54 17.28 56035.82 88888.00 2020-02-14 17:53:34.408 045 14275.54 17.29 56035.77 88888.00 2020-02-14 17:53:34.908 045 14275.53 17.29 56035.77 88888.00 2020-02-14 17:53:35.408 045 14275.55 17.32 56035.84 88888.00 2020-02-14 17:53:35.908 045 14275.53 17.36 56035.89 88888.00 2020-02-14 17:53:36.408 045 14275.49 17.38 56035.79 88888.00 2020-02-14 17:53:36.908 045 14275.48 17.46 56035.76 88888.00 2020-02-14 17:53:37.408 045 14275.49 17.43 56035.81 88888.00 2020-02-14 17:53:37.908 045 14275.43 17.43 56035.79 88888.00 2020-02-14 17:53:38.408 045 14275.36 17.41 56035.78 88888.00 2020-02-14 17:53:38.908 045 14275.35 17.39 56035.76 88888.00 2020-02-14 17:53:39.408 045 14275.35 17.41 56035.87 88888.00 2020-02-14 17:53:39.908 045 14275.33 17.38 56035.82 88888.00 2020-02-14 17:53:40.408 045 14275.31 17.29 56035.78 88888.00 2020-02-14 17:53:40.908 045 14275.28 17.34 56035.76 88888.00 2020-02-14 17:53:41.408 045 14275.28 17.30 56035.73 88888.00 2020-02-14 17:53:41.908 045 14275.29 17.31 56035.78 88888.00 2020-02-14 17:53:42.408 045 14275.27 17.29 56035.76 88888.00 2020-02-14 17:53:42.908 045 14275.26 17.24 56035.72 88888.00 2020-02-14 17:53:43.408 045 14275.24 17.23 56035.71 88888.00 2020-02-14 17:53:43.908 045 14275.21 17.23 56035.73 88888.00 2020-02-14 17:53:44.408 045 14275.24 17.20 56035.73 88888.00 2020-02-14 17:53:44.908 045 14275.21 17.14 56035.84 88888.00 2020-02-14 17:53:45.408 045 14275.25 17.18 56035.84 88888.00 2020-02-14 17:53:45.908 045 14275.25 17.24 56035.82 88888.00 2020-02-14 17:53:46.408 045 14275.24 17.22 56035.81 88888.00 2020-02-14 17:53:46.908 045 14275.25 17.18 56035.82 88888.00 2020-02-14 17:53:47.408 045 14275.30 17.17 56035.88 88888.00 2020-02-14 17:53:47.908 045 14275.35 17.15 56035.88 88888.00 2020-02-14 17:53:48.408 045 14275.42 17.19 56035.82 88888.00 2020-02-14 17:53:48.908 045 14275.39 17.17 56035.90 88888.00 2020-02-14 17:53:49.408 045 14275.39 17.24 56035.95 88888.00 2020-02-14 17:53:49.908 045 14275.45 17.34 56035.91 88888.00 2020-02-14 17:53:50.408 045 14275.50 17.38 56035.96 88888.00 2020-02-14 17:53:50.908 045 14275.57 17.32 56035.98 88888.00 2020-02-14 17:53:51.408 045 14275.63 17.34 56035.89 88888.00 2020-02-14 17:53:51.908 045 14275.62 17.34 56035.95 88888.00 2020-02-14 17:53:52.408 045 14275.59 17.35 56035.98 88888.00 2020-02-14 17:53:52.908 045 14275.63 17.40 56036.05 88888.00 2020-02-14 17:53:53.408 045 14275.63 17.41 56036.03 88888.00 2020-02-14 17:53:53.908 045 14275.66 17.43 56036.07 88888.00 2020-02-14 17:53:54.408 045 14275.65 17.48 56036.17 88888.00 2020-02-14 17:53:54.908 045 14275.66 17.44 56036.26 88888.00 2020-02-14 17:53:55.408 045 14275.65 17.46 56036.23 88888.00 2020-02-14 17:53:55.908 045 14275.67 17.47 56036.08 88888.00 2020-02-14 17:53:56.408 045 14275.71 17.49 56036.01 88888.00 2020-02-14 17:53:56.908 045 14275.68 17.55 56036.07 88888.00 2020-02-14 17:53:57.408 045 14275.70 17.61 56036.14 88888.00 2020-02-14 17:53:57.908 045 14275.72 17.65 56036.25 88888.00 2020-02-14 17:53:58.408 045 14275.73 17.69 56036.25 88888.00 2020-02-14 17:53:58.908 045 14275.76 17.66 56036.24 88888.00 2020-02-14 17:53:59.408 045 14275.75 17.56 56036.25 88888.00 2020-02-14 17:53:59.908 045 14275.72 17.47 56036.28 88888.00 2020-02-14 17:54:00.408 045 14275.75 17.48 56036.37 88888.00 2020-02-14 17:54:00.908 045 14275.82 17.55 56036.44 88888.00 2020-02-14 17:54:01.408 045 14275.83 17.70 56036.42 88888.00 2020-02-14 17:54:01.908 045 14275.85 17.80 56036.42 88888.00 2020-02-14 17:54:02.408 045 14275.84 17.77 56036.44 88888.00 2020-02-14 17:54:02.908 045 14275.87 17.63 56036.44 88888.00 2020-02-14 17:54:03.408 045 14275.87 17.61 56036.52 88888.00 2020-02-14 17:54:03.908 045 14275.92 17.64 56036.54 88888.00 2020-02-14 17:54:04.408 045 14275.96 17.68 56036.52 88888.00 2020-02-14 17:54:04.908 045 14275.94 17.73 56036.48 88888.00 2020-02-14 17:54:05.408 045 14275.96 17.74 56036.45 88888.00 2020-02-14 17:54:05.908 045 14275.96 17.69 56036.47 88888.00 2020-02-14 17:54:06.408 045 14275.98 17.68 56036.52 88888.00 2020-02-14 17:54:06.908 045 14275.95 17.68 56036.55 88888.00 2020-02-14 17:54:07.408 045 14275.99 17.66 56036.55 88888.00 2020-02-14 17:54:07.908 045 14276.03 17.73 56036.53 88888.00 2020-02-14 17:54:08.408 045 14276.03 17.70 56036.53 88888.00 2020-02-14 17:54:08.908 045 14276.08 17.68 56036.52 88888.00 2020-02-14 17:54:09.408 045 14276.12 17.64 56036.52 88888.00 2020-02-14 17:54:09.908 045 14276.12 17.65 56036.52 88888.00 2020-02-14 17:54:10.408 045 14276.13 17.68 56036.52 88888.00 2020-02-14 17:54:10.908 045 14276.15 17.74 56036.47 88888.00 2020-02-14 17:54:11.408 045 14276.14 17.77 56036.46 88888.00 2020-02-14 17:54:11.908 045 14276.14 17.71 56036.51 88888.00 2020-02-14 17:54:12.408 045 14276.22 17.70 56036.47 88888.00 2020-02-14 17:54:13.409 045 14276.17 17.70 56036.50 88888.00 2020-02-14 17:54:13.909 045 14276.18 17.69 56036.51 88888.00 2020-02-14 17:54:14.409 045 14276.20 17.69 56036.48 88888.00 2020-02-14 17:54:14.909 045 14276.14 17.70 56036.45 88888.00 2020-02-14 17:54:15.409 045 14276.10 17.69 56036.42 88888.00 2020-02-14 17:54:15.909 045 14276.11 17.74 56036.40 88888.00 2020-02-14 17:54:16.409 045 14276.08 17.83 56036.45 88888.00 2020-02-14 17:54:16.909 045 14276.01 17.87 56036.50 88888.00 2020-02-14 17:54:17.409 045 14275.99 17.80 56036.46 88888.00 2020-02-14 17:54:17.909 045 14275.92 17.71 56036.40 88888.00 2020-02-14 17:54:18.409 045 14275.93 17.81 56036.37 88888.00 2020-02-14 17:54:18.909 045 14275.93 17.80 56036.33 88888.00 2020-02-14 17:54:19.409 045 14275.86 17.77 56036.35 88888.00 2020-02-14 17:54:19.909 045 14275.80 17.71 56036.34 88888.00 2020-02-14 17:54:20.409 045 14275.73 17.71 56036.32 88888.00 2020-02-14 17:54:20.909 045 14275.65 17.74 56036.32 88888.00 2020-02-14 17:54:21.409 045 14275.62 17.72 56036.29 88888.00 2020-02-14 17:54:21.909 045 14275.63 17.73 56036.24 88888.00 2020-02-14 17:54:22.409 045 14275.58 17.74 56036.19 88888.00 2020-02-14 17:54:23.409 045 14275.54 17.74 56036.24 88888.00 2020-02-14 17:54:23.909 045 14275.47 17.76 56036.21 88888.00 2020-02-14 17:54:24.409 045 14275.39 17.72 56036.17 88888.00 2020-02-14 17:54:24.909 045 14275.36 17.64 56036.16 88888.00 2020-02-14 17:54:25.409 045 14275.36 17.68 56036.08 88888.00 2020-02-14 17:54:25.909 045 14275.31 17.66 56036.09 88888.00 2020-02-14 17:54:26.409 045 14275.29 17.66 56036.10 88888.00 2020-02-14 17:54:26.909 045 14275.28 17.69 56036.08 88888.00 2020-02-14 17:54:27.409 045 14275.28 17.70 56035.99 88888.00 2020-02-14 17:54:27.909 045 14275.25 17.68 56035.90 88888.00 2020-02-14 17:54:28.409 045 14275.25 17.71 56035.85 88888.00 2020-02-14 17:54:28.909 045 14275.18 17.70 56035.86 88888.00 2020-02-14 17:54:29.409 045 14275.13 17.72 56035.86 88888.00 2020-02-14 17:54:29.909 045 14275.10 17.76 56035.77 88888.00 2020-02-14 17:54:30.409 045 14275.12 17.74 56035.72 88888.00 2020-02-14 17:54:30.909 045 14275.15 17.70 56035.67 88888.00 2020-02-14 17:54:31.409 045 14275.13 17.71 56035.58 88888.00 2020-02-14 17:54:31.909 045 14275.13 17.65 56035.51 88888.00 2020-02-14 17:54:32.409 045 14275.11 17.60 56035.43 88888.00 2020-02-14 17:54:33.409 045 14275.08 17.52 56035.38 88888.00 2020-02-14 17:54:33.909 045 14275.06 17.49 56035.31 88888.00 2020-02-14 17:54:34.409 045 14275.09 17.44 56035.26 88888.00 2020-02-14 17:54:34.909 045 14275.12 17.41 56035.22 88888.00 2020-02-14 17:54:35.409 045 14275.18 17.38 56035.11 88888.00 2020-02-14 17:54:35.909 045 14275.17 17.32 56034.98 88888.00 2020-02-14 17:54:36.409 045 14275.18 17.24 56035.03 88888.00 2020-02-14 17:54:36.909 045 14275.16 17.20 56034.98 88888.00 2020-02-14 17:54:37.409 045 14275.18 17.14 56034.88 88888.00 2020-02-14 17:54:37.909 045 14275.22 17.17 56034.78 88888.00 2020-02-14 17:54:38.409 045 14275.29 17.22 56034.78 88888.00 2020-02-14 17:54:38.909 045 14275.30 17.17 56034.74 88888.00 2020-02-14 17:54:39.409 045 14275.31 17.20 56034.68 88888.00 2020-02-14 17:54:39.909 045 14275.35 17.20 56034.65 88888.00 2020-02-14 17:54:40.409 045 14275.39 17.19 56034.53 88888.00 2020-02-14 17:54:40.909 045 14275.40 17.12 56034.44 88888.00 2020-02-14 17:54:41.409 045 14275.46 17.14 56034.36 88888.00 2020-02-14 17:54:41.909 045 14275.50 17.02 56034.28 88888.00 2020-02-14 17:54:42.409 045 14275.57 16.90 56034.21 88888.00 2020-02-14 17:54:42.909 045 14275.65 16.98 56034.20 88888.00 2020-02-14 17:54:43.409 045 14275.70 16.96 56034.17 88888.00 2020-02-14 17:54:43.909 045 14275.74 16.84 56034.06 88888.00 2020-02-14 17:54:44.409 045 14275.81 16.79 56034.02 88888.00 2020-02-14 17:54:44.909 045 14275.87 16.80 56034.01 88888.00 2020-02-14 17:54:45.409 045 14275.94 16.85 56033.99 88888.00 2020-02-14 17:54:45.909 045 14275.98 16.79 56033.95 88888.00 2020-02-14 17:54:46.409 045 14275.98 16.78 56033.92 88888.00 2020-02-14 17:54:46.909 045 14276.09 16.78 56033.92 88888.00 2020-02-14 17:54:47.409 045 14276.14 16.79 56033.90 88888.00 2020-02-14 17:54:47.909 045 14276.19 16.70 56033.85 88888.00 2020-02-14 17:54:48.409 045 14276.29 16.72 56033.89 88888.00 2020-02-14 17:54:48.909 045 14276.35 16.75 56033.85 88888.00 2020-02-14 17:54:49.409 045 14276.39 16.68 56033.78 88888.00 2020-02-14 17:54:49.909 045 14276.44 16.58 56033.71 88888.00 2020-02-14 17:54:50.409 045 14276.56 16.52 56033.72 88888.00 2020-02-14 17:54:50.909 045 14276.60 16.44 56033.76 88888.00 2020-02-14 17:54:51.409 045 14276.64 16.43 56033.78 88888.00 2020-02-14 17:54:51.909 045 14276.67 16.39 56033.78 88888.00 2020-02-14 17:54:52.409 045 14276.73 16.34 56033.71 88888.00 2020-02-14 17:54:52.909 045 14276.77 16.34 56033.81 88888.00 2020-02-14 17:54:53.410 045 14276.84 16.34 56033.87 88888.00 2020-02-14 17:54:53.910 045 14276.85 16.33 56033.85 88888.00 2020-02-14 17:54:54.410 045 14276.89 16.35 56033.80 88888.00 2020-02-14 17:54:54.910 045 14276.91 16.29 56033.81 88888.00 2020-02-14 17:54:55.410 045 14276.96 16.21 56033.87 88888.00 2020-02-14 17:54:55.910 045 14276.97 16.19 56033.95 88888.00 2020-02-14 17:54:56.410 045 14277.00 16.25 56033.95 88888.00 2020-02-14 17:54:56.910 045 14277.06 16.19 56033.99 88888.00 2020-02-14 17:54:57.410 045 14277.05 16.19 56034.09 88888.00 2020-02-14 17:54:57.910 045 14277.06 16.24 56034.13 88888.00 2020-02-14 17:54:58.410 045 14277.11 16.33 56034.10 88888.00 2020-02-14 17:54:58.910 045 14277.16 16.36 56034.12 88888.00 2020-02-14 17:54:59.410 045 14277.20 16.32 56034.23 88888.00 2020-02-14 17:54:59.910 045 14277.21 16.27 56034.27 88888.00 2020-02-14 17:55:00.410 045 14277.17 16.34 56034.32 88888.00 2020-02-14 17:55:00.910 045 14277.21 16.44 56034.40 88888.00 2020-02-14 17:55:01.410 045 14277.21 16.47 56034.40 88888.00 2020-02-14 17:55:01.910 045 14277.23 16.46 56034.37 88888.00 2020-02-14 17:55:02.410 045 14277.25 16.44 56034.39 88888.00 2020-02-14 17:55:02.910 045 14277.31 16.45 56034.51 88888.00 2020-02-14 17:55:03.410 045 14277.31 16.52 56034.60 88888.00 2020-02-14 17:55:03.910 045 14277.34 16.66 56034.64 88888.00 2020-02-14 17:55:04.410 045 14277.37 16.68 56034.74 88888.00 2020-02-14 17:55:04.910 045 14277.33 16.68 56034.74 88888.00 2020-02-14 17:55:05.410 045 14277.31 16.64 56034.70 88888.00 2020-02-14 17:55:05.910 045 14277.32 16.63 56034.74 88888.00 2020-02-14 17:55:06.410 045 14277.32 16.73 56034.78 88888.00 2020-02-14 17:55:06.910 045 14277.32 16.83 56034.84 88888.00 2020-02-14 17:55:07.410 045 14277.30 16.85 56034.91 88888.00 2020-02-14 17:55:07.910 045 14277.29 16.77 56035.04 88888.00 2020-02-14 17:55:08.410 045 14277.25 16.87 56035.06 88888.00 2020-02-14 17:55:08.910 045 14277.19 16.93 56035.07 88888.00 2020-02-14 17:55:09.410 045 14277.20 16.95 56034.98 88888.00 2020-02-14 17:55:09.910 045 14277.17 16.92 56034.95 88888.00 2020-02-14 17:55:10.410 045 14277.19 16.89 56035.00 88888.00 2020-02-14 17:55:10.910 045 14277.14 16.97 56034.98 88888.00 2020-02-14 17:55:11.410 045 14277.10 17.05 56035.05 88888.00 2020-02-14 17:55:11.910 045 14277.05 17.05 56035.07 88888.00 2020-02-14 17:55:12.410 045 14277.03 17.00 56035.10 88888.00 2020-02-14 17:55:12.910 045 14277.04 16.97 56035.02 88888.00 2020-02-14 17:55:13.410 045 14276.97 17.00 56034.97 88888.00 2020-02-14 17:55:13.910 045 14276.86 17.03 56034.92 88888.00 2020-02-14 17:55:14.410 045 14276.85 17.00 56034.83 88888.00 2020-02-14 17:55:14.910 045 14276.86 16.88 56034.84 88888.00 2020-02-14 17:55:15.410 045 14276.80 16.89 56034.90 88888.00 2020-02-14 17:55:15.910 045 14276.74 16.95 56034.83 88888.00 2020-02-14 17:55:16.410 045 14276.68 16.98 56034.76 88888.00 2020-02-14 17:55:16.910 045 14276.64 17.07 56034.79 88888.00 2020-02-14 17:55:17.410 045 14276.60 17.03 56034.76 88888.00 2020-02-14 17:55:17.910 045 14276.57 17.01 56034.68 88888.00 2020-02-14 17:55:18.410 045 14276.49 17.00 56034.63 88888.00 2020-02-14 17:55:18.910 045 14276.48 16.98 56034.60 88888.00 2020-02-14 17:55:19.410 045 14276.52 17.02 56034.56 88888.00 2020-02-14 17:55:19.910 045 14276.44 17.06 56034.50 88888.00 2020-02-14 17:55:20.410 045 14276.39 17.03 56034.37 88888.00 2020-02-14 17:55:20.910 045 14276.38 17.04 56034.31 88888.00 2020-02-14 17:55:21.410 045 14276.35 16.95 56034.28 88888.00 2020-02-14 17:55:21.910 045 14276.33 16.90 56034.27 88888.00 2020-02-14 17:55:22.410 045 14276.33 16.92 56034.18 88888.00 2020-02-14 17:55:22.910 045 14276.29 16.90 56034.15 88888.00 2020-02-14 17:55:23.410 045 14276.27 16.87 56034.10 88888.00 2020-02-14 17:55:23.910 045 14276.24 16.86 56034.03 88888.00 2020-02-14 17:55:24.410 045 14276.26 16.87 56034.07 88888.00 2020-02-14 17:55:24.910 045 14276.30 16.80 56034.01 88888.00 2020-02-14 17:55:25.410 045 14276.30 16.76 56033.94 88888.00 2020-02-14 17:55:25.910 045 14276.38 16.71 56033.94 88888.00 2020-02-14 17:55:26.410 045 14276.39 16.63 56033.93 88888.00 2020-02-14 17:55:26.910 045 14276.38 16.54 56033.88 88888.00 2020-02-14 17:55:27.410 045 14276.40 16.55 56033.83 88888.00 2020-02-14 17:55:27.910 045 14276.42 16.54 56033.75 88888.00 2020-02-14 17:55:28.410 045 14276.49 16.50 56033.73 88888.00 2020-02-14 17:55:28.910 045 14276.52 16.44 56033.72 88888.00 2020-02-14 17:55:29.410 045 14276.51 16.41 56033.71 88888.00 2020-02-14 17:55:29.910 045 14276.56 16.44 56033.63 88888.00 2020-02-14 17:55:30.410 045 14276.59 16.46 56033.65 88888.00 2020-02-14 17:55:30.910 045 14276.63 16.46 56033.64 88888.00 2020-02-14 17:55:31.410 045 14276.70 16.45 56033.64 88888.00 2020-02-14 17:55:31.910 045 14276.74 16.43 56033.61 88888.00 2020-02-14 17:55:32.410 045 14276.78 16.38 56033.64 88888.00 2020-02-14 17:55:32.910 045 14276.82 16.35 56033.61 88888.00 2020-02-14 17:55:33.410 045 14276.84 16.29 56033.61 88888.00 2020-02-14 17:55:33.910 045 14276.89 16.27 56033.69 88888.00 2020-02-14 17:55:34.410 045 14276.91 16.29 56033.66 88888.00 2020-02-14 17:55:34.910 045 14276.95 16.33 56033.71 88888.00 2020-02-14 17:55:35.410 045 14277.03 16.35 56033.75 88888.00 2020-02-14 17:55:35.910 045 14277.06 16.39 56033.73 88888.00 2020-02-14 17:55:36.410 045 14277.11 16.43 56033.75 88888.00 2020-02-14 17:55:36.910 045 14277.13 16.39 56033.80 88888.00 2020-02-14 17:55:37.410 045 14277.13 16.32 56033.85 88888.00 2020-02-14 17:55:37.910 045 14277.13 16.32 56033.95 88888.00 2020-02-14 17:55:38.411 045 14277.11 16.25 56033.97 88888.00 2020-02-14 17:55:38.911 045 14277.16 16.32 56034.00 88888.00 2020-02-14 17:55:39.411 045 14277.20 16.39 56034.06 88888.00 2020-02-14 17:55:39.911 045 14277.22 16.42 56034.18 88888.00 2020-02-14 17:55:40.411 045 14277.23 16.41 56034.25 88888.00 2020-02-14 17:55:40.911 045 14277.29 16.42 56034.34 88888.00 2020-02-14 17:55:41.411 045 14277.29 16.47 56034.44 88888.00 2020-02-14 17:55:41.911 045 14277.30 16.59 56034.53 88888.00 2020-02-14 17:55:42.411 045 14277.32 16.62 56034.59 88888.00 2020-02-14 17:55:42.911 045 14277.34 16.58 56034.64 88888.00 2020-02-14 17:55:43.411 045 14277.39 16.56 56034.70 88888.00 2020-02-14 17:55:43.911 045 14277.34 16.70 56034.72 88888.00 2020-02-14 17:55:44.911 045 14277.29 16.75 56034.88 88888.00 2020-02-14 17:55:45.411 045 14277.29 16.66 56034.98 88888.00 2020-02-14 17:55:45.911 045 14277.29 16.67 56035.04 88888.00 2020-02-14 17:55:46.411 045 14277.25 16.71 56035.06 88888.00 2020-02-14 17:55:46.911 045 14277.24 16.85 56035.09 88888.00 2020-02-14 17:55:47.411 045 14277.17 16.88 56035.10 88888.00 2020-02-14 17:55:47.911 045 14277.12 16.88 56035.15 88888.00 2020-02-14 17:55:48.411 045 14277.09 16.92 56035.15 88888.00 2020-02-14 17:55:48.911 045 14277.03 17.02 56035.20 88888.00 2020-02-14 17:55:49.411 045 14277.02 17.03 56035.23 88888.00 2020-02-14 17:55:49.911 045 14277.03 17.03 56035.29 88888.00 2020-02-14 17:55:50.411 045 14277.01 16.96 56035.32 88888.00 2020-02-14 17:55:50.911 045 14276.95 16.93 56035.35 88888.00 2020-02-14 17:55:51.411 045 14276.91 17.04 56035.35 88888.00 2020-02-14 17:55:51.911 045 14276.84 17.13 56035.34 88888.00 2020-02-14 17:55:52.411 045 14276.80 17.14 56035.32 88888.00 2020-02-14 17:55:52.911 045 14276.78 17.10 56035.30 88888.00 2020-02-14 17:55:53.411 045 14276.77 17.02 56035.29 88888.00 2020-02-14 17:55:53.911 045 14276.73 17.09 56035.29 88888.00 2020-02-14 17:55:54.411 045 14276.72 17.12 56035.29 88888.00 2020-02-14 17:55:54.911 045 14276.68 17.12 56035.22 88888.00 2020-02-14 17:55:55.411 045 14276.63 17.09 56035.10 88888.00 2020-02-14 17:55:55.911 045 14276.60 17.01 56035.06 88888.00 2020-02-14 17:55:56.411 045 14276.59 16.97 56035.07 88888.00 2020-02-14 17:55:56.911 045 14276.55 16.98 56035.10 88888.00 2020-02-14 17:55:57.411 045 14276.49 16.97 56035.05 88888.00 2020-02-14 17:55:57.911 045 14276.52 16.93 56035.01 88888.00 2020-02-14 17:55:58.411 045 14276.49 16.87 56034.97 88888.00 2020-02-14 17:55:58.911 045 14276.44 16.81 56034.95 88888.00 2020-02-14 17:55:59.411 045 14276.39 16.72 56034.97 88888.00 2020-02-14 17:55:59.911 045 14276.41 16.72 56035.03 88888.00 2020-02-14 17:56:00.411 045 14276.39 16.70 56034.97 88888.00 2020-02-14 17:56:00.911 045 14276.31 16.63 56034.92 88888.00 2020-02-14 17:56:01.411 045 14276.31 16.64 56034.91 88888.00 2020-02-14 17:56:01.911 045 14276.32 16.72 56034.97 88888.00 2020-02-14 17:56:02.911 045 14276.32 16.70 56034.85 88888.00 2020-02-14 17:56:03.411 045 14276.31 16.68 56034.83 88888.00 2020-02-14 17:56:03.911 045 14276.31 16.67 56034.88 88888.00 2020-02-14 17:56:04.411 045 14276.32 16.61 56034.88 88888.00 2020-02-14 17:56:04.911 045 14276.30 16.60 56034.90 88888.00 2020-02-14 17:56:05.411 045 14276.29 16.52 56034.87 88888.00 2020-02-14 17:56:05.911 045 14276.30 16.45 56034.85 88888.00 2020-02-14 17:56:06.411 045 14276.31 16.42 56034.79 88888.00 2020-02-14 17:56:06.911 045 14276.27 16.36 56034.75 88888.00 2020-02-14 17:56:07.411 045 14276.27 16.30 56034.75 88888.00 2020-02-14 17:56:07.911 045 14276.30 16.35 56034.73 88888.00 2020-02-14 17:56:08.411 045 14276.26 16.35 56034.72 88888.00 2020-02-14 17:56:08.911 045 14276.28 16.32 56034.68 88888.00 2020-02-14 17:56:09.411 045 14276.27 16.34 56034.69 88888.00 2020-02-14 17:56:09.911 045 14276.27 16.30 56034.66 88888.00 2020-02-14 17:56:10.411 045 14276.27 16.24 56034.69 88888.00 2020-02-14 17:56:10.911 045 14276.23 16.19 56034.75 88888.00 2020-02-14 17:56:11.411 045 14276.23 16.22 56034.86 88888.00 2020-02-14 17:56:11.911 045 14276.27 16.24 56034.90 88888.00 2020-02-14 17:56:12.911 045 14276.29 16.29 56034.79 88888.00 2020-02-14 17:56:13.411 045 14276.27 16.27 56034.87 88888.00 2020-02-14 17:56:13.911 045 14276.24 16.32 56034.94 88888.00 2020-02-14 17:56:14.411 045 14276.21 16.33 56035.04 88888.00 2020-02-14 17:56:14.911 045 14276.23 16.33 56035.10 88888.00 2020-02-14 17:56:15.411 045 14276.24 16.29 56035.16 88888.00 2020-02-14 17:56:15.911 045 14276.24 16.22 56035.12 88888.00 2020-02-14 17:56:16.411 045 14276.24 16.35 56035.07 88888.00 2020-02-14 17:56:16.911 045 14276.23 16.36 56035.12 88888.00 2020-02-14 17:56:17.411 045 14276.19 16.34 56035.24 88888.00 2020-02-14 17:56:17.912 045 14276.17 16.36 56035.34 88888.00 2020-02-14 17:56:18.412 045 14276.15 16.43 56035.39 88888.00 2020-02-14 17:56:18.912 045 14276.22 16.38 56035.50 88888.00 2020-02-14 17:56:19.412 045 14276.18 16.35 56035.52 88888.00 2020-02-14 17:56:19.912 045 14276.14 16.42 56035.49 88888.00 2020-02-14 17:56:20.412 045 14276.20 16.46 56035.59 88888.00 2020-02-14 17:56:20.912 045 14276.22 16.53 56035.63 88888.00 2020-02-14 17:56:21.412 045 14276.17 16.60 56035.70 88888.00 2020-02-14 17:56:21.912 045 14276.12 16.61 56035.82 88888.00 2020-02-14 17:56:22.912 045 14276.08 16.67 56035.93 88888.00 2020-02-14 17:56:23.412 045 14276.08 16.67 56035.96 88888.00 2020-02-14 17:56:23.912 045 14276.04 16.68 56036.01 88888.00 2020-02-14 17:56:24.412 045 14275.92 16.75 56036.06 88888.00 2020-02-14 17:56:24.912 045 14275.83 16.78 56036.12 88888.00 2020-02-14 17:56:25.412 045 14275.79 16.81 56036.17 88888.00 2020-02-14 17:56:25.912 045 14275.77 16.81 56036.19 88888.00 2020-02-14 17:56:26.412 045 14275.75 16.81 56036.16 88888.00 2020-02-14 17:56:26.912 045 14275.73 16.79 56036.26 88888.00 2020-02-14 17:56:27.412 045 14275.71 16.79 56036.37 88888.00 2020-02-14 17:56:27.912 045 14275.67 16.88 56036.44 88888.00 2020-02-14 17:56:28.412 045 14275.64 16.86 56036.42 88888.00 2020-02-14 17:56:28.912 045 14275.57 16.87 56036.40 88888.00 2020-02-14 17:56:29.412 045 14275.52 16.84 56036.51 88888.00 2020-02-14 17:56:29.912 045 14275.48 16.84 56036.57 88888.00 2020-02-14 17:56:30.412 045 14275.44 16.80 56036.52 88888.00 2020-02-14 17:56:30.912 045 14275.42 16.81 56036.51 88888.00 2020-02-14 17:56:31.412 045 14275.39 16.79 56036.55 88888.00 2020-02-14 17:56:31.912 045 14275.40 16.76 56036.59 88888.00 2020-02-14 17:56:32.412 045 14275.36 16.75 56036.57 88888.00 2020-02-14 17:56:32.912 045 14275.36 16.77 56036.59 88888.00 2020-02-14 17:56:33.412 045 14275.28 16.75 56036.61 88888.00 2020-02-14 17:56:33.912 045 14275.25 16.73 56036.63 88888.00 2020-02-14 17:56:34.412 045 14275.19 16.70 56036.62 88888.00 2020-02-14 17:56:34.912 045 14275.17 16.68 56036.60 88888.00 2020-02-14 17:56:35.412 045 14275.17 16.64 56036.56 88888.00 2020-02-14 17:56:35.912 045 14275.16 16.67 56036.55 88888.00 2020-02-14 17:56:36.412 045 14275.13 16.71 56036.53 88888.00 2020-02-14 17:56:36.912 045 14275.10 16.67 56036.46 88888.00 2020-02-14 17:56:37.412 045 14275.11 16.60 56036.46 88888.00 2020-02-14 17:56:37.912 045 14275.11 16.60 56036.50 88888.00 2020-02-14 17:56:38.412 045 14275.09 16.59 56036.55 88888.00 2020-02-14 17:56:38.912 045 14275.01 16.58 56036.53 88888.00 2020-02-14 17:56:39.412 045 14274.98 16.55 56036.44 88888.00 2020-02-14 17:56:39.912 045 14274.98 16.49 56036.44 88888.00 2020-02-14 17:56:40.412 045 14274.98 16.41 56036.46 88888.00 2020-02-14 17:56:40.912 045 14274.99 16.42 56036.48 88888.00 2020-02-14 17:56:41.412 045 14275.02 16.45 56036.46 88888.00 2020-02-14 17:56:41.912 045 14275.00 16.46 56036.44 88888.00 2020-02-14 17:56:42.412 045 14275.01 16.51 56036.40 88888.00 2020-02-14 17:56:42.912 045 14274.98 16.47 56036.37 88888.00 2020-02-14 17:56:43.412 045 14274.96 16.46 56036.38 88888.00 2020-02-14 17:56:43.912 045 14274.93 16.54 56036.42 88888.00 2020-02-14 17:56:44.412 045 14274.91 16.59 56036.37 88888.00 2020-02-14 17:56:44.912 045 14274.91 16.60 56036.35 88888.00 2020-02-14 17:56:45.412 045 14274.89 16.61 56036.28 88888.00 2020-02-14 17:56:45.912 045 14274.89 16.61 56036.33 88888.00 2020-02-14 17:56:46.412 045 14274.87 16.61 56036.35 88888.00 2020-02-14 17:56:46.912 045 14274.85 16.63 56036.35 88888.00 2020-02-14 17:56:47.412 045 14274.83 16.53 56036.32 88888.00 2020-02-14 17:56:47.912 045 14274.83 16.49 56036.33 88888.00 2020-02-14 17:56:48.412 045 14274.84 16.62 56036.35 88888.00 2020-02-14 17:56:48.912 045 14274.83 16.63 56036.40 88888.00 2020-02-14 17:56:49.412 045 14274.84 16.71 56036.44 88888.00 2020-02-14 17:56:49.912 045 14274.81 16.75 56036.45 88888.00 2020-02-14 17:56:50.412 045 14274.77 16.70 56036.50 88888.00 2020-02-14 17:56:50.912 045 14274.70 16.59 56036.51 88888.00 2020-02-14 17:56:51.412 045 14274.68 16.56 56036.47 88888.00 2020-02-14 17:56:51.912 045 14274.69 16.69 56036.46 88888.00 2020-02-14 17:56:52.412 045 14274.70 16.77 56036.52 88888.00 2020-02-14 17:56:52.912 045 14274.71 16.80 56036.52 88888.00 2020-02-14 17:56:53.412 045 14274.68 16.80 56036.57 88888.00 2020-02-14 17:56:53.912 045 14274.64 16.75 56036.62 88888.00 2020-02-14 17:56:54.412 045 14274.61 16.80 56036.61 88888.00 2020-02-14 17:56:54.912 045 14274.60 16.85 56036.66 88888.00 2020-02-14 17:56:55.412 045 14274.59 16.92 56036.73 88888.00 2020-02-14 17:56:56.413 045 14274.59 17.06 56036.73 88888.00 2020-02-14 17:56:56.913 045 14274.59 17.11 56036.78 88888.00 2020-02-14 17:56:57.413 045 14274.56 17.17 56036.82 88888.00 2020-02-14 17:56:57.913 045 14274.54 17.10 56036.79 88888.00 2020-02-14 17:56:58.413 045 14274.52 17.06 56036.85 88888.00 2020-02-14 17:56:58.913 045 14274.46 17.10 56036.92 88888.00 2020-02-14 17:56:59.413 045 14274.48 17.15 56036.85 88888.00 2020-02-14 17:56:59.913 045 14274.50 17.26 56036.79 88888.00 2020-02-14 17:57:00.413 045 14274.54 17.32 56036.78 88888.00 2020-02-14 17:57:00.913 045 14274.51 17.36 56036.81 88888.00 2020-02-14 17:57:01.413 045 14274.48 17.34 56036.81 88888.00 2020-02-14 17:57:01.913 045 14274.48 17.30 56036.89 88888.00 2020-02-14 17:57:02.413 045 14274.47 17.31 56036.91 88888.00 2020-02-14 17:57:02.913 045 14274.52 17.24 56036.87 88888.00 2020-02-14 17:57:03.413 045 14274.47 17.20 56036.83 88888.00 2020-02-14 17:57:03.913 045 14274.54 17.20 56036.78 88888.00 2020-02-14 17:57:04.413 045 14274.59 17.27 56036.73 88888.00 2020-02-14 17:57:04.913 045 14274.63 17.24 56036.78 88888.00 2020-02-14 17:57:05.413 045 14274.65 17.22 56036.78 88888.00 2020-02-14 17:57:05.913 045 14274.69 17.34 56036.74 88888.00 2020-02-14 17:57:06.413 045 14274.69 17.32 56036.70 88888.00 2020-02-14 17:57:06.913 045 14274.70 17.35 56036.62 88888.00 2020-02-14 17:57:07.413 045 14274.70 17.38 56036.65 88888.00 2020-02-14 17:57:07.913 045 14274.71 17.38 56036.69 88888.00 2020-02-14 17:57:08.413 045 14274.74 17.34 56036.69 88888.00 2020-02-14 17:57:08.913 045 14274.73 17.28 56036.65 88888.00 2020-02-14 17:57:09.413 045 14274.65 17.22 56036.59 88888.00 2020-02-14 17:57:09.913 045 14274.70 17.18 56036.56 88888.00 2020-02-14 17:57:10.413 045 14274.72 17.13 56036.50 88888.00 2020-02-14 17:57:10.913 045 14274.72 17.07 56036.46 88888.00 2020-02-14 17:57:11.413 045 14274.71 17.09 56036.45 88888.00 2020-02-14 17:57:11.913 045 14274.73 17.11 56036.40 88888.00 2020-02-14 17:57:12.413 045 14274.73 17.13 56036.35 88888.00 2020-02-14 17:57:12.913 045 14274.78 17.12 56036.40 88888.00 2020-02-14 17:57:13.413 045 14274.81 17.11 56036.37 88888.00 2020-02-14 17:57:13.913 045 14274.82 17.15 56036.28 88888.00 2020-02-14 17:57:14.413 045 14274.81 17.11 56036.26 88888.00 2020-02-14 17:57:14.913 045 14274.83 17.00 56036.23 88888.00 2020-02-14 17:57:15.413 045 14274.87 17.00 56036.24 88888.00 2020-02-14 17:57:15.913 045 14274.97 16.93 56036.18 88888.00 2020-02-14 17:57:16.413 045 14274.90 16.80 56036.13 88888.00 2020-02-14 17:57:16.913 045 14274.85 16.77 56036.13 88888.00 2020-02-14 17:57:17.413 045 14274.85 16.77 56036.01 88888.00 2020-02-14 17:57:17.913 045 14274.84 16.73 56035.98 88888.00 2020-02-14 17:57:18.413 045 14274.89 16.76 56035.97 88888.00 2020-02-14 17:57:18.913 045 14274.90 16.79 56035.97 88888.00 2020-02-14 17:57:19.413 045 14274.87 16.79 56035.85 88888.00 2020-02-14 17:57:19.913 045 14274.83 16.79 56035.79 88888.00 2020-02-14 17:57:20.413 045 14274.83 16.76 56035.79 88888.00 2020-02-14 17:57:20.913 045 14274.83 16.70 56035.78 88888.00 2020-02-14 17:57:21.413 045 14274.83 16.62 56035.70 88888.00 2020-02-14 17:57:21.913 045 14274.82 16.56 56035.63 88888.00 2020-02-14 17:57:22.413 045 14274.80 16.52 56035.63 88888.00 2020-02-14 17:57:22.913 045 14274.79 16.54 56035.63 88888.00 2020-02-14 17:57:23.413 045 14274.79 16.59 56035.61 88888.00 2020-02-14 17:57:23.913 045 14274.80 16.54 56035.57 88888.00 2020-02-14 17:57:24.413 045 14274.82 16.50 56035.47 88888.00 2020-02-14 17:57:24.913 045 14274.82 16.45 56035.48 88888.00 2020-02-14 17:57:25.413 045 14274.83 16.47 56035.40 88888.00 2020-02-14 17:57:25.913 045 14274.83 16.47 56035.40 88888.00 2020-02-14 17:57:26.413 045 14274.81 16.50 56035.45 88888.00 2020-02-14 17:57:26.913 045 14274.83 16.50 56035.53 88888.00 2020-02-14 17:57:27.413 045 14274.82 16.37 56035.50 88888.00 2020-02-14 17:57:27.913 045 14274.81 16.28 56035.34 88888.00 2020-02-14 17:57:28.413 045 14274.81 16.28 56035.33 88888.00 2020-02-14 17:57:28.913 045 14274.81 16.43 56035.37 88888.00 2020-02-14 17:57:29.413 045 14274.80 16.47 56035.52 88888.00 2020-02-14 17:57:29.913 045 14274.74 16.47 56035.60 88888.00 2020-02-14 17:57:30.413 045 14274.73 16.42 56035.54 88888.00 2020-02-14 17:57:30.913 045 14274.73 16.35 56035.48 88888.00 2020-02-14 17:57:31.413 045 14274.74 16.38 56035.50 88888.00 2020-02-14 17:57:31.913 045 14274.72 16.45 56035.53 88888.00 2020-02-14 17:57:32.413 045 14274.77 16.44 56035.58 88888.00 2020-02-14 17:57:32.913 045 14274.73 16.42 56035.58 88888.00 2020-02-14 17:57:33.413 045 14274.71 16.35 56035.60 88888.00 2020-02-14 17:57:33.913 045 14274.72 16.34 56035.69 88888.00 2020-02-14 17:57:34.413 045 14274.71 16.42 56035.76 88888.00 2020-02-14 17:57:34.913 045 14274.73 16.47 56035.75 88888.00 2020-02-14 17:57:35.404 045 14274.79 16.44 56035.75 88888.00 2020-02-14 17:57:35.904 045 14274.79 16.45 56035.78 88888.00 2020-02-14 17:57:36.404 045 14274.77 16.50 56035.86 88888.00 2020-02-14 17:57:36.904 045 14274.74 16.51 56035.87 88888.00 2020-02-14 17:57:37.404 045 14274.72 16.55 56035.93 88888.00 2020-02-14 17:57:37.904 045 14274.71 16.68 56035.98 88888.00 2020-02-14 17:57:38.404 045 14274.74 16.76 56036.03 88888.00 2020-02-14 17:57:38.904 045 14274.72 16.75 56035.99 88888.00 2020-02-14 17:57:39.404 045 14274.72 16.71 56035.96 88888.00 2020-02-14 17:57:39.904 045 14274.69 16.76 56036.12 88888.00 2020-02-14 17:57:40.404 045 14274.59 16.81 56036.23 88888.00 2020-02-14 17:57:40.904 045 14274.57 16.92 56036.28 88888.00 2020-02-14 17:57:41.404 045 14274.57 16.95 56036.36 88888.00 2020-02-14 17:57:41.904 045 14274.57 17.04 56036.36 88888.00 2020-02-14 17:57:42.404 045 14274.56 17.09 56036.34 88888.00 2020-02-14 17:57:42.904 045 14274.59 17.10 56036.46 88888.00 2020-02-14 17:57:43.404 045 14274.57 17.03 56036.50 88888.00 2020-02-14 17:57:43.904 045 14274.54 17.02 56036.52 88888.00 2020-02-14 17:57:44.404 045 14274.53 17.07 56036.54 88888.00 2020-02-14 17:57:44.904 045 14274.55 17.10 56036.53 88888.00 2020-02-14 17:57:45.404 045 14274.59 17.10 56036.54 88888.00 2020-02-14 17:57:45.904 045 14274.61 17.18 56036.55 88888.00 2020-02-14 17:57:46.404 045 14274.62 17.28 56036.63 88888.00 2020-02-14 17:57:46.904 045 14274.66 17.28 56036.68 88888.00 2020-02-14 17:57:47.404 045 14274.65 17.24 56036.74 88888.00 2020-02-14 17:57:47.904 045 14274.65 17.28 56036.80 88888.00 2020-02-14 17:57:48.404 045 14274.69 17.28 56036.74 88888.00 2020-02-14 17:57:48.904 045 14274.70 17.30 56036.64 88888.00 2020-02-14 17:57:49.404 045 14274.62 17.35 56036.66 88888.00 2020-02-14 17:57:49.904 045 14274.61 17.37 56036.75 88888.00 2020-02-14 17:57:50.404 045 14274.62 17.41 56036.82 88888.00 2020-02-14 17:57:50.904 045 14274.60 17.52 56036.82 88888.00 2020-02-14 17:57:51.404 045 14274.55 17.52 56036.83 88888.00 2020-02-14 17:57:51.904 045 14274.57 17.54 56036.87 88888.00 2020-02-14 17:57:52.404 045 14274.56 17.53 56036.85 88888.00 2020-02-14 17:57:52.904 045 14274.51 17.55 56036.87 88888.00 2020-02-14 17:57:53.404 045 14274.47 17.53 56036.88 88888.00 2020-02-14 17:57:53.904 045 14274.44 17.48 56036.96 88888.00 2020-02-14 17:57:54.404 045 14274.46 17.53 56036.91 88888.00 2020-02-14 17:57:54.904 045 14274.41 17.54 56036.89 88888.00 2020-02-14 17:57:55.404 045 14274.42 17.47 56036.96 88888.00 2020-02-14 17:57:55.904 045 14274.40 17.48 56037.01 88888.00 2020-02-14 17:57:56.404 045 14274.31 17.44 56037.03 88888.00 2020-02-14 17:57:56.904 045 14274.26 17.40 56037.06 88888.00 2020-02-14 17:57:57.404 045 14274.24 17.47 56037.01 88888.00 2020-02-14 17:57:57.904 045 14274.22 17.48 56036.99 88888.00 2020-02-14 17:57:58.404 045 14274.23 17.51 56036.99 88888.00 2020-02-14 17:57:58.904 045 14274.18 17.53 56037.00 88888.00 2020-02-14 17:57:59.404 045 14274.22 17.59 56037.08 88888.00 2020-02-14 17:57:59.904 045 14274.25 17.57 56037.03 88888.00 2020-02-14 17:58:00.404 045 14274.20 17.59 56037.00 88888.00 2020-02-14 17:58:00.904 045 14274.22 17.52 56036.97 88888.00 2020-02-14 17:58:01.404 045 14274.17 17.51 56036.98 88888.00 2020-02-14 17:58:01.904 045 14274.14 17.48 56036.97 88888.00 2020-02-14 17:58:02.404 045 14274.13 17.40 56036.97 88888.00 2020-02-14 17:58:02.904 045 14274.14 17.46 56036.93 88888.00 2020-02-14 17:58:03.404 045 14274.16 17.45 56036.91 88888.00 2020-02-14 17:58:03.904 045 14274.15 17.48 56036.92 88888.00 2020-02-14 17:58:04.404 045 14274.15 17.51 56036.90 88888.00 2020-02-14 17:58:04.904 045 14274.16 17.46 56036.88 88888.00 2020-02-14 17:58:05.404 045 14274.18 17.47 56036.80 88888.00 2020-02-14 17:58:05.904 045 14274.19 17.44 56036.72 88888.00 2020-02-14 17:58:06.404 045 14274.18 17.40 56036.68 88888.00 2020-02-14 17:58:06.904 045 14274.20 17.39 56036.65 88888.00 2020-02-14 17:58:07.404 045 14274.20 17.41 56036.69 88888.00 2020-02-14 17:58:07.904 045 14274.19 17.41 56036.63 88888.00 2020-02-14 17:58:08.404 045 14274.23 17.36 56036.59 88888.00 2020-02-14 17:58:08.904 045 14274.27 17.31 56036.52 88888.00 2020-02-14 17:58:09.404 045 14274.26 17.30 56036.43 88888.00 2020-02-14 17:58:09.904 045 14274.25 17.23 56036.36 88888.00 2020-02-14 17:58:10.404 045 14274.26 17.14 56036.33 88888.00 2020-02-14 17:58:10.904 045 14274.27 17.20 56036.27 88888.00 2020-02-14 17:58:11.404 045 14274.26 17.23 56036.15 88888.00 2020-02-14 17:58:11.904 045 14274.23 17.26 56036.08 88888.00 2020-02-14 17:58:12.404 045 14274.22 17.27 56036.07 88888.00 2020-02-14 17:58:12.904 045 14274.24 17.14 56036.01 88888.00 2020-02-14 17:58:13.404 045 14274.26 17.04 56035.94 88888.00 2020-02-14 17:58:13.904 045 14274.28 17.01 56035.89 88888.00 2020-02-14 17:58:14.404 045 14274.28 17.00 56035.87 88888.00 2020-02-14 17:58:14.904 045 14274.32 16.95 56035.80 88888.00 2020-02-14 17:58:15.404 045 14274.31 16.97 56035.71 88888.00 2020-02-14 17:58:15.904 045 14274.32 16.97 56035.66 88888.00 2020-02-14 17:58:16.404 045 14274.35 16.89 56035.61 88888.00 2020-02-14 17:58:16.904 045 14274.36 16.84 56035.53 88888.00 2020-02-14 17:58:17.904 045 14274.36 16.78 56035.45 88888.00 2020-02-14 17:58:18.404 045 14274.37 16.77 56035.41 88888.00 2020-02-14 17:58:18.904 045 14274.37 16.83 56035.38 88888.00 2020-02-14 17:58:19.404 045 14274.44 16.75 56035.32 88888.00 2020-02-14 17:58:19.904 045 14274.51 16.68 56035.31 88888.00 2020-02-14 17:58:20.404 045 14274.51 16.67 56035.32 88888.00 2020-02-14 17:58:20.904 045 14274.56 16.66 56035.25 88888.00 2020-02-14 17:58:21.404 045 14274.56 16.61 56035.14 88888.00 2020-02-14 17:58:21.904 045 14274.57 16.52 56035.13 88888.00 2020-02-14 17:58:22.404 045 14274.61 16.45 56035.10 88888.00 2020-02-14 17:58:22.904 045 14274.65 16.51 56035.10 88888.00 2020-02-14 17:58:23.404 045 14274.70 16.54 56035.06 88888.00 2020-02-14 17:58:23.904 045 14274.68 16.59 56035.02 88888.00 2020-02-14 17:58:24.404 045 14274.62 16.46 56034.97 88888.00 2020-02-14 17:58:24.904 045 14274.56 16.38 56034.93 88888.00 2020-02-14 17:58:25.404 045 14274.56 16.43 56034.96 88888.00 2020-02-14 17:58:25.904 045 14274.59 16.47 56034.94 88888.00 2020-02-14 17:58:26.404 045 14274.65 16.43 56034.90 88888.00 2020-02-14 17:58:26.904 045 14274.71 16.43 56034.86 88888.00 2020-02-14 17:58:27.905 045 14274.71 16.37 56034.85 88888.00 2020-02-14 17:58:28.405 045 14274.77 16.32 56034.86 88888.00 2020-02-14 17:58:28.905 045 14274.80 16.35 56034.90 88888.00 2020-02-14 17:58:29.405 045 14274.81 16.33 56034.92 88888.00 2020-02-14 17:58:29.905 045 14274.79 16.25 56034.91 88888.00 2020-02-14 17:58:30.405 045 14274.80 16.25 56034.86 88888.00 2020-02-14 17:58:30.905 045 14274.85 16.27 56034.85 88888.00 2020-02-14 17:58:31.405 045 14274.89 16.26 56034.91 88888.00 2020-02-14 17:58:31.905 045 14274.94 16.18 56034.94 88888.00 2020-02-14 17:58:32.405 045 14274.99 16.17 56034.93 88888.00 2020-02-14 17:58:32.905 045 14275.01 16.08 56034.98 88888.00 2020-02-14 17:58:33.405 045 14275.02 16.03 56034.98 88888.00 2020-02-14 17:58:33.905 045 14275.07 16.05 56034.97 88888.00 2020-02-14 17:58:34.405 045 14275.09 16.09 56034.98 88888.00 2020-02-14 17:58:34.905 045 14275.11 16.11 56035.11 88888.00 2020-02-14 17:58:35.405 045 14275.15 16.07 56035.21 88888.00 2020-02-14 17:58:35.905 045 14275.11 16.03 56035.23 88888.00 2020-02-14 17:58:36.405 045 14275.11 16.07 56035.26 88888.00 2020-02-14 17:58:36.905 045 14275.13 16.13 56035.38 88888.00 2020-02-14 17:58:37.905 045 14275.18 16.16 56035.50 88888.00 2020-02-14 17:58:38.405 045 14275.19 16.07 56035.52 88888.00 2020-02-14 17:58:38.905 045 14275.18 16.13 56035.61 88888.00 2020-02-14 17:58:39.405 045 14275.18 16.29 56035.79 88888.00 2020-02-14 17:58:39.905 045 14275.18 16.37 56035.93 88888.00 2020-02-14 17:58:40.405 045 14275.16 16.34 56035.97 88888.00 2020-02-14 17:58:40.905 045 14275.16 16.42 56035.94 88888.00 2020-02-14 17:58:41.405 045 14275.17 16.39 56035.96 88888.00 2020-02-14 17:58:41.905 045 14275.13 16.41 56036.00 88888.00 2020-02-14 17:58:42.405 045 14275.09 16.43 56036.09 88888.00 2020-02-14 17:58:42.905 045 14275.10 16.43 56036.13 88888.00 2020-02-14 17:58:43.405 045 14275.10 16.47 56036.21 88888.00 2020-02-14 17:58:43.905 045 14275.05 16.56 56036.28 88888.00 2020-02-14 17:58:44.405 045 14275.01 16.64 56036.36 88888.00 2020-02-14 17:58:44.905 045 14275.00 16.63 56036.36 88888.00 2020-02-14 17:58:45.405 045 14274.96 16.58 56036.38 88888.00 2020-02-14 17:58:45.905 045 14274.93 16.61 56036.46 88888.00 2020-02-14 17:58:46.405 045 14274.92 16.62 56036.41 88888.00 2020-02-14 17:58:46.905 045 14274.90 16.63 56036.41 88888.00 2020-02-14 17:58:47.405 045 14274.89 16.70 56036.44 88888.00 2020-02-14 17:58:47.905 045 14274.87 16.78 56036.50 88888.00 2020-02-14 17:58:48.405 045 14274.78 16.76 56036.60 88888.00 2020-02-14 17:58:48.905 045 14274.77 16.66 56036.65 88888.00 2020-02-14 17:58:49.405 045 14274.83 16.64 56036.64 88888.00 2020-02-14 17:58:49.905 045 14274.84 16.63 56036.60 88888.00 2020-02-14 17:58:50.405 045 14274.84 16.67 56036.62 88888.00 2020-02-14 17:58:50.905 045 14274.87 16.70 56036.63 88888.00 2020-02-14 17:58:51.405 045 14274.84 16.73 56036.55 88888.00 2020-02-14 17:58:51.905 045 14274.79 16.75 56036.51 88888.00 2020-02-14 17:58:52.405 045 14274.78 16.75 56036.51 88888.00 2020-02-14 17:58:52.905 045 14274.75 16.66 56036.48 88888.00 2020-02-14 17:58:53.405 045 14274.71 16.61 56036.45 88888.00 2020-02-14 17:58:53.905 045 14274.66 16.58 56036.42 88888.00 2020-02-14 17:58:54.405 045 14274.65 16.63 56036.47 88888.00 2020-02-14 17:58:54.905 045 14274.61 16.58 56036.45 88888.00 2020-02-14 17:58:55.405 045 14274.57 16.55 56036.33 88888.00 2020-02-14 17:58:55.905 045 14274.53 16.50 56036.25 88888.00 2020-02-14 17:58:56.405 045 14274.55 16.42 56036.31 88888.00 2020-02-14 17:58:56.905 045 14274.54 16.49 56036.29 88888.00 2020-02-14 17:58:57.405 045 14274.54 16.49 56036.22 88888.00 2020-02-14 17:58:57.905 045 14274.54 16.46 56036.17 88888.00 2020-02-14 17:58:58.405 045 14274.50 16.41 56036.16 88888.00 2020-02-14 17:58:58.905 045 14274.46 16.36 56036.15 88888.00 2020-02-14 17:58:59.405 045 14274.44 16.35 56036.07 88888.00 2020-02-14 17:58:59.905 045 14274.41 16.28 56036.03 88888.00 2020-02-14 17:59:00.405 045 14274.40 16.20 56035.99 88888.00 2020-02-14 17:59:00.905 045 14274.43 16.11 56035.97 88888.00 2020-02-14 17:59:01.405 045 14274.41 16.17 56035.89 88888.00 2020-02-14 17:59:01.905 045 14274.35 16.19 56035.77 88888.00 2020-02-14 17:59:02.405 045 14274.29 16.12 56035.75 88888.00 2020-02-14 17:59:02.906 045 14274.29 16.12 56035.72 88888.00 2020-02-14 17:59:03.406 045 14274.29 16.11 56035.60 88888.00 2020-02-14 17:59:03.906 045 14274.31 16.02 56035.63 88888.00 2020-02-14 17:59:04.406 045 14274.31 15.97 56035.53 88888.00 2020-02-14 17:59:04.906 045 14274.28 16.05 56035.45 88888.00 2020-02-14 17:59:05.406 045 14274.26 16.05 56035.45 88888.00 2020-02-14 17:59:05.906 045 14274.27 15.95 56035.35 88888.00 2020-02-14 17:59:06.406 045 14274.26 15.91 56035.26 88888.00 2020-02-14 17:59:06.906 045 14274.27 15.94 56035.29 88888.00 2020-02-14 17:59:07.406 045 14274.26 15.92 56035.25 88888.00 2020-02-14 17:59:07.906 045 14274.31 15.88 56035.22 88888.00 2020-02-14 17:59:08.406 045 14274.29 15.88 56035.22 88888.00 2020-02-14 17:59:08.906 045 14274.28 15.84 56035.21 88888.00 2020-02-14 17:59:09.406 045 14274.31 15.84 56035.12 88888.00 2020-02-14 17:59:09.906 045 14274.23 15.92 56035.06 88888.00 2020-02-14 17:59:10.406 045 14274.23 15.85 56035.05 88888.00 2020-02-14 17:59:10.906 045 14274.19 15.82 56035.09 88888.00 2020-02-14 17:59:11.406 045 14274.18 15.88 56035.05 88888.00 2020-02-14 17:59:11.906 045 14274.22 15.86 56034.95 88888.00 2020-02-14 17:59:12.406 045 14274.25 15.74 56034.88 88888.00 2020-02-14 17:59:12.906 045 14274.27 15.79 56034.93 88888.00 2020-02-14 17:59:13.406 045 14274.28 15.80 56034.97 88888.00 2020-02-14 17:59:13.906 045 14274.33 15.78 56035.00 88888.00 2020-02-14 17:59:14.406 045 14274.35 15.80 56035.00 88888.00 2020-02-14 17:59:14.906 045 14274.37 15.84 56035.02 88888.00 2020-02-14 17:59:15.406 045 14274.38 15.78 56035.07 88888.00 2020-02-14 17:59:15.906 045 14274.41 15.82 56035.07 88888.00 2020-02-14 17:59:16.406 045 14274.43 15.90 56035.15 88888.00 2020-02-14 17:59:16.906 045 14274.43 15.88 56035.22 88888.00 2020-02-14 17:59:17.406 045 14274.46 15.85 56035.22 88888.00 2020-02-14 17:59:17.906 045 14274.48 15.96 56035.19 88888.00 2020-02-14 17:59:18.406 045 14274.50 16.03 56035.18 88888.00 2020-02-14 17:59:18.906 045 14274.56 15.96 56035.14 88888.00 2020-02-14 17:59:19.406 045 14274.60 16.09 56035.20 88888.00 2020-02-14 17:59:19.906 045 14274.62 16.13 56035.29 88888.00 2020-02-14 17:59:20.406 045 14274.69 16.05 56035.34 88888.00 2020-02-14 17:59:20.906 045 14274.71 16.07 56035.35 88888.00 2020-02-14 17:59:21.406 045 14274.73 16.16 56035.35 88888.00 2020-02-14 17:59:21.906 045 14274.78 16.22 56035.39 88888.00 2020-02-14 17:59:22.406 045 14274.79 16.30 56035.44 88888.00 2020-02-14 17:59:22.906 045 14274.83 16.27 56035.52 88888.00 2020-02-14 17:59:23.406 045 14274.87 16.26 56035.62 88888.00 2020-02-14 17:59:23.906 045 14274.87 16.36 56035.61 88888.00 2020-02-14 17:59:24.406 045 14274.90 16.43 56035.61 88888.00 2020-02-14 17:59:24.906 045 14274.93 16.49 56035.68 88888.00 2020-02-14 17:59:25.406 045 14274.94 16.53 56035.71 88888.00 2020-02-14 17:59:25.906 045 14274.98 16.55 56035.77 88888.00 2020-02-14 17:59:26.406 045 14275.01 16.58 56035.70 88888.00 2020-02-14 17:59:26.906 045 14274.98 16.59 56035.71 88888.00 2020-02-14 17:59:27.406 045 14274.99 16.68 56035.75 88888.00 2020-02-14 17:59:27.906 045 14275.00 16.75 56035.73 88888.00 2020-02-14 17:59:28.406 045 14275.02 16.79 56035.76 88888.00 2020-02-14 17:59:29.406 045 14274.98 16.89 56035.72 88888.00 2020-02-14 17:59:29.906 045 14274.94 16.88 56035.71 88888.00 2020-02-14 17:59:30.406 045 14274.90 16.97 56035.75 88888.00 2020-02-14 17:59:30.906 045 14274.88 16.96 56035.77 88888.00 2020-02-14 17:59:31.406 045 14274.85 16.96 56035.70 88888.00 2020-02-14 17:59:31.906 045 14274.84 16.92 56035.66 88888.00 2020-02-14 17:59:32.406 045 14274.80 16.95 56035.65 88888.00 2020-02-14 17:59:32.906 045 14274.78 16.92 56035.72 88888.00 2020-02-14 17:59:33.406 045 14274.73 16.97 56035.84 88888.00 2020-02-14 17:59:33.906 045 14274.77 17.05 56035.88 88888.00 2020-02-14 17:59:34.406 045 14274.72 17.09 56035.87 88888.00 2020-02-14 17:59:34.906 045 14274.71 17.09 56035.75 88888.00 2020-02-14 17:59:35.406 045 14274.63 17.00 56035.70 88888.00 2020-02-14 17:59:35.906 045 14274.59 16.94 56035.69 88888.00 2020-02-14 17:59:36.406 045 14274.55 16.93 56035.69 88888.00 2020-02-14 17:59:36.906 045 14274.48 16.95 56035.76 88888.00 2020-02-14 17:59:37.406 045 14274.43 16.96 56035.77 88888.00 2020-02-14 17:59:37.906 045 14274.36 16.92 56035.69 88888.00 2020-02-14 17:59:38.406 045 14274.35 16.93 56035.60 88888.00 2020-02-14 17:59:38.906 045 14274.31 16.88 56035.59 88888.00 2020-02-14 17:59:39.406 045 14274.26 16.85 56035.58 88888.00 2020-02-14 17:59:39.906 045 14274.24 16.88 56035.53 88888.00 2020-02-14 17:59:40.406 045 14274.18 16.90 56035.56 88888.00 2020-02-14 17:59:40.906 045 14274.13 16.88 56035.54 88888.00 2020-02-14 17:59:41.406 045 14274.07 16.87 56035.49 88888.00 2020-02-14 17:59:41.906 045 14274.04 16.87 56035.44 88888.00 2020-02-14 17:59:42.406 045 14273.99 16.92 56035.49 88888.00 2020-02-14 17:59:42.906 045 14273.97 16.98 56035.48 88888.00 2020-02-14 17:59:43.406 045 14273.96 16.93 56035.42 88888.00 2020-02-14 17:59:43.906 045 14273.90 16.85 56035.37 88888.00 2020-02-14 17:59:44.407 045 14273.87 16.86 56035.39 88888.00 2020-02-14 17:59:44.907 045 14273.81 16.95 56035.40 88888.00 2020-02-14 17:59:45.407 045 14273.78 16.92 56035.45 88888.00 2020-02-14 17:59:45.907 045 14273.78 16.87 56035.38 88888.00 2020-02-14 17:59:46.407 045 14273.75 16.90 56035.29 88888.00 2020-02-14 17:59:46.907 045 14273.69 16.97 56035.25 88888.00 2020-02-14 17:59:47.407 045 14273.67 16.93 56035.26 88888.00 2020-02-14 17:59:47.907 045 14273.60 16.87 56035.25 88888.00 2020-02-14 17:59:48.407 045 14273.59 16.86 56035.24 88888.00 2020-02-14 17:59:48.907 045 14273.55 16.87 56035.19 88888.00 2020-02-14 17:59:49.407 045 14273.52 16.87 56035.23 88888.00 2020-02-14 17:59:49.907 045 14273.50 16.86 56035.22 88888.00 2020-02-14 17:59:50.407 045 14273.50 16.87 56035.16 88888.00 2020-02-14 17:59:50.907 045 14273.49 16.84 56035.07 88888.00 2020-02-14 17:59:51.407 045 14273.44 16.80 56035.03 88888.00 2020-02-14 17:59:51.907 045 14273.45 16.80 56035.03 88888.00 2020-02-14 17:59:52.407 045 14273.42 16.79 56035.03 88888.00 2020-02-14 17:59:52.907 045 14273.34 16.84 56034.96 88888.00 2020-02-14 17:59:53.407 045 14273.34 16.89 56034.97 88888.00 2020-02-14 17:59:53.907 045 14273.34 16.87 56034.93 88888.00 2020-02-14 17:59:54.407 045 14273.30 16.87 56034.86 88888.00 2020-02-14 17:59:54.907 045 14273.26 16.92 56034.79 88888.00 2020-02-14 17:59:55.407 045 14273.27 16.88 56034.74 88888.00 2020-02-14 17:59:55.907 045 14273.25 16.81 56034.70 88888.00 2020-02-14 17:59:56.407 045 14273.27 16.80 56034.68 88888.00 2020-02-14 17:59:56.907 045 14273.31 16.81 56034.66 88888.00 2020-02-14 17:59:57.407 045 14273.34 16.86 56034.64 88888.00 2020-02-14 17:59:57.907 045 14273.32 16.83 56034.62 88888.00 2020-02-14 17:59:58.407 045 14273.27 16.83 56034.56 88888.00 2020-02-14 17:59:58.907 045 14273.26 16.78 56034.49 88888.00 2020-02-14 17:59:59.407 045 14273.26 16.78 56034.45 88888.00 2020-02-14 17:59:59.907 045 14273.29 16.80 56034.38 88888.00 2020-02-14 18:00:00.407 045 14273.34 16.78 56034.38 88888.00 2020-02-14 18:00:00.907 045 14273.36 16.75 56034.39 88888.00 2020-02-14 18:00:01.407 045 14273.36 16.77 56034.37 88888.00 2020-02-14 18:00:01.907 045 14273.34 16.77 56034.34 88888.00 2020-02-14 18:00:02.407 045 14273.35 16.73 56034.32 88888.00 2020-02-14 18:00:02.907 045 14273.35 16.70 56034.25 88888.00 2020-02-14 18:00:03.407 045 14273.27 16.63 56034.22 88888.00 2020-02-14 18:00:03.907 045 14273.26 16.66 56034.19 88888.00 2020-02-14 18:00:04.407 045 14273.27 16.71 56034.11 88888.00 2020-02-14 18:00:04.907 045 14273.31 16.66 56034.09 88888.00 2020-02-14 18:00:05.407 045 14273.31 16.60 56033.95 88888.00 2020-02-14 18:00:05.907 045 14273.30 16.59 56033.92 88888.00 2020-02-14 18:00:06.407 045 14273.34 16.52 56033.97 88888.00 2020-02-14 18:00:06.907 045 14273.40 16.53 56033.93 88888.00 2020-02-14 18:00:07.407 045 14273.43 16.52 56033.87 88888.00 2020-02-14 18:00:07.907 045 14273.41 16.49 56033.88 88888.00 2020-02-14 18:00:08.407 045 14273.40 16.56 56033.84 88888.00 2020-02-14 18:00:08.907 045 14273.44 16.55 56033.83 88888.00 2020-02-14 18:00:09.407 045 14273.44 16.52 56033.85 88888.00 2020-02-14 18:00:09.907 045 14273.43 16.55 56033.87 88888.00 2020-02-14 18:00:10.407 045 14273.48 16.52 56033.80 88888.00 2020-02-14 18:00:10.907 045 14273.52 16.50 56033.76 88888.00 2020-02-14 18:00:11.407 045 14273.54 16.53 56033.73 88888.00 2020-02-14 18:00:11.907 045 14273.58 16.60 56033.70 88888.00 2020-02-14 18:00:12.407 045 14273.62 16.56 56033.72 88888.00 2020-02-14 18:00:12.907 045 14273.68 16.51 56033.70 88888.00 2020-02-14 18:00:13.407 045 14273.71 16.49 56033.64 88888.00 2020-02-14 18:00:13.907 045 14273.71 16.43 56033.64 88888.00 2020-02-14 18:00:14.407 045 14273.71 16.41 56033.68 88888.00 2020-02-14 18:00:14.907 045 14273.72 16.43 56033.64 88888.00 2020-02-14 18:00:15.407 045 14273.75 16.35 56033.63 88888.00 2020-02-14 18:00:15.907 045 14273.73 16.35 56033.56 88888.00 2020-02-14 18:00:16.407 045 14273.77 16.36 56033.45 88888.00 2020-02-14 18:00:16.907 045 14273.79 16.32 56033.45 88888.00 2020-02-14 18:00:17.407 045 14273.80 16.34 56033.50 88888.00 2020-02-14 18:00:17.907 045 14273.79 16.39 56033.46 88888.00 2020-02-14 18:00:18.407 045 14273.77 16.37 56033.41 88888.00 2020-02-14 18:00:18.907 045 14273.77 16.37 56033.46 88888.00 2020-02-14 18:00:19.407 045 14273.77 16.41 56033.50 88888.00 2020-02-14 18:00:19.907 045 14273.79 16.42 56033.54 88888.00 2020-02-14 18:00:20.407 045 14273.79 16.36 56033.54 88888.00 2020-02-14 18:00:20.907 045 14273.76 16.37 56033.55 88888.00 2020-02-14 18:00:21.407 045 14273.68 16.35 56033.60 88888.00 2020-02-14 18:00:21.907 045 14273.62 16.33 56033.60 88888.00 2020-02-14 18:00:22.407 045 14273.61 16.41 56033.59 88888.00 2020-02-14 18:00:22.907 045 14273.63 16.42 56033.65 88888.00 2020-02-14 18:00:23.407 045 14273.63 16.28 56033.73 88888.00 2020-02-14 18:00:23.907 045 14273.64 16.32 56033.74 88888.00 2020-02-14 18:00:24.407 045 14273.68 16.35 56033.80 88888.00 2020-02-14 18:00:24.907 045 14273.62 16.28 56033.80 88888.00 2020-02-14 18:00:25.407 045 14273.60 16.28 56033.84 88888.00 2020-02-14 18:00:25.907 045 14273.64 16.19 56033.82 88888.00 2020-02-14 18:00:26.407 045 14273.66 16.27 56033.87 88888.00 2020-02-14 18:00:26.907 045 14273.68 16.24 56033.97 88888.00 2020-02-14 18:00:27.407 045 14273.68 16.18 56033.97 88888.00 2020-02-14 18:00:27.907 045 14273.70 16.25 56033.98 88888.00 2020-02-14 18:00:28.407 045 14273.69 16.24 56034.04 88888.00 2020-02-14 18:00:28.907 045 14273.68 16.18 56034.13 88888.00 2020-02-14 18:00:29.407 045 14273.63 16.16 56034.18 88888.00 2020-02-14 18:00:29.907 045 14273.64 16.25 56034.28 88888.00 2020-02-14 18:00:30.408 045 14273.59 16.25 56034.36 88888.00 2020-02-14 18:00:30.908 045 14273.58 16.32 56034.37 88888.00 2020-02-14 18:00:31.408 045 14273.61 16.34 56034.37 88888.00 2020-02-14 18:00:31.908 045 14273.62 16.26 56034.47 88888.00 2020-02-14 18:00:32.408 045 14273.69 16.28 56034.50 88888.00 2020-02-14 18:00:32.908 045 14273.67 16.26 56034.58 88888.00 2020-02-14 18:00:33.408 045 14273.67 16.28 56034.59 88888.00 2020-02-14 18:00:33.908 045 14273.70 16.30 56034.65 88888.00 2020-02-14 18:00:34.408 045 14273.71 16.26 56034.74 88888.00 2020-02-14 18:00:34.908 045 14273.70 16.25 56034.85 88888.00 2020-02-14 18:00:35.408 045 14273.73 16.32 56034.92 88888.00 2020-02-14 18:00:35.908 045 14273.71 16.28 56034.97 88888.00 2020-02-14 18:00:36.408 045 14273.72 16.34 56035.02 88888.00 2020-02-14 18:00:36.908 045 14273.73 16.37 56035.09 88888.00 2020-02-14 18:00:37.408 045 14273.75 16.34 56035.16 88888.00 2020-02-14 18:00:37.908 045 14273.79 16.33 56035.25 88888.00 2020-02-14 18:00:38.408 045 14273.87 16.39 56035.34 88888.00 2020-02-14 18:00:38.908 045 14273.87 16.44 56035.43 88888.00 2020-02-14 18:00:39.408 045 14273.87 16.44 56035.51 88888.00 2020-02-14 18:00:39.908 045 14273.86 16.51 56035.59 88888.00 2020-02-14 18:00:40.908 045 14273.79 16.50 56035.68 88888.00 2020-02-14 18:00:41.408 045 14273.79 16.55 56035.82 88888.00 2020-02-14 18:00:41.908 045 14273.80 16.59 56035.87 88888.00 2020-02-14 18:00:42.408 045 14273.82 16.59 56035.91 88888.00 2020-02-14 18:00:42.908 045 14273.82 16.61 56036.01 88888.00 2020-02-14 18:00:43.408 045 14273.82 16.70 56036.10 88888.00 2020-02-14 18:00:43.908 045 14273.88 16.70 56036.15 88888.00 2020-02-14 18:00:44.408 045 14273.89 16.72 56036.10 88888.00 2020-02-14 18:00:44.908 045 14273.81 16.76 56036.15 88888.00 2020-02-14 18:00:45.408 045 14273.78 16.79 56036.33 88888.00 2020-02-14 18:00:45.908 045 14273.79 16.88 56036.44 88888.00 2020-02-14 18:00:46.408 045 14273.80 16.88 56036.41 88888.00 2020-02-14 18:00:46.908 045 14273.78 16.84 56036.34 88888.00 2020-02-14 18:00:47.408 045 14273.78 16.86 56036.41 88888.00 2020-02-14 18:00:47.908 045 14273.80 16.94 56036.50 88888.00 2020-02-14 18:00:48.408 045 14273.80 16.96 56036.60 88888.00 2020-02-14 18:00:48.908 045 14273.75 16.92 56036.64 88888.00 2020-02-14 18:00:49.408 045 14273.71 16.97 56036.80 88888.00 2020-02-14 18:00:49.908 045 14273.67 17.02 56036.90 88888.00 2020-02-14 18:00:50.908 045 14273.68 16.92 56036.87 88888.00 2020-02-14 18:00:51.408 045 14273.67 16.98 56036.92 88888.00 2020-02-14 18:00:51.908 045 14273.68 17.11 56036.94 88888.00 2020-02-14 18:00:52.408 045 14273.61 17.14 56036.90 88888.00 2020-02-14 18:00:52.908 045 14273.62 17.13 56036.94 88888.00 2020-02-14 18:00:53.408 045 14273.62 17.17 56036.98 88888.00 2020-02-14 18:00:53.908 045 14273.64 17.19 56037.00 88888.00 2020-02-14 18:00:54.408 045 14273.59 17.20 56037.00 88888.00 2020-02-14 18:00:54.908 045 14273.62 17.15 56037.01 88888.00 2020-02-14 18:00:55.408 045 14273.59 17.14 56037.06 88888.00 2020-02-14 18:00:55.908 045 14273.59 17.15 56037.13 88888.00 2020-02-14 18:00:56.408 045 14273.59 17.13 56037.18 88888.00 2020-02-14 18:00:56.908 045 14273.57 17.15 56037.21 88888.00 2020-02-14 18:00:57.408 045 14273.57 17.15 56037.23 88888.00 2020-02-14 18:00:57.908 045 14273.59 17.26 56037.19 88888.00 2020-02-14 18:00:58.408 045 14273.58 17.26 56037.17 88888.00 2020-02-14 18:00:58.908 045 14273.59 17.19 56037.17 88888.00 2020-02-14 18:00:59.408 045 14273.58 17.15 56037.21 88888.00 2020-02-14 18:00:59.908 045 14273.53 17.21 56037.28 88888.00 2020-02-14 18:01:00.408 045 14273.57 17.23 56037.34 88888.00 2020-02-14 18:01:00.908 045 14273.57 17.27 56037.32 88888.00 2020-02-14 18:01:01.408 045 14273.60 17.28 56037.30 88888.00 2020-02-14 18:01:01.908 045 14273.61 17.21 56037.31 88888.00 2020-02-14 18:01:02.408 045 14273.64 17.27 56037.32 88888.00 2020-02-14 18:01:02.908 045 14273.68 17.28 56037.28 88888.00 2020-02-14 18:01:03.408 045 14273.71 17.35 56037.32 88888.00 2020-02-14 18:01:03.908 045 14273.72 17.35 56037.36 88888.00 2020-02-14 18:01:04.408 045 14273.73 17.26 56037.35 88888.00 2020-02-14 18:01:04.908 045 14273.75 17.22 56037.38 88888.00 2020-02-14 18:01:05.408 045 14273.73 17.28 56037.36 88888.00 2020-02-14 18:01:05.909 045 14273.77 17.29 56037.39 88888.00 2020-02-14 18:01:06.409 045 14273.77 17.26 56037.34 88888.00 2020-02-14 18:01:06.909 045 14273.81 17.15 56037.31 88888.00 2020-02-14 18:01:07.409 045 14273.83 17.19 56037.40 88888.00 2020-02-14 18:01:07.909 045 14273.82 17.24 56037.41 88888.00 2020-02-14 18:01:08.909 045 14273.85 17.19 56037.34 88888.00 2020-02-14 18:01:09.409 045 14273.86 17.06 56037.38 88888.00 2020-02-14 18:01:09.909 045 14273.89 17.06 56037.37 88888.00 2020-02-14 18:01:10.409 045 14273.94 17.13 56037.32 88888.00 2020-02-14 18:01:10.909 045 14273.97 17.18 56037.35 88888.00 2020-02-14 18:01:11.409 045 14273.98 17.15 56037.37 88888.00 2020-02-14 18:01:11.909 045 14274.01 17.05 56037.31 88888.00 2020-02-14 18:01:12.409 045 14274.00 16.96 56037.26 88888.00 2020-02-14 18:01:12.909 045 14274.03 16.97 56037.22 88888.00 2020-02-14 18:01:13.409 045 14274.04 17.05 56037.18 88888.00 2020-02-14 18:01:13.909 045 14274.07 17.06 56037.21 88888.00 2020-02-14 18:01:14.409 045 14274.07 17.00 56037.22 88888.00 2020-02-14 18:01:14.909 045 14274.11 17.01 56037.21 88888.00 2020-02-14 18:01:15.409 045 14274.14 17.04 56037.16 88888.00 2020-02-14 18:01:15.909 045 14274.18 17.06 56037.18 88888.00 2020-02-14 18:01:16.409 045 14274.25 17.13 56037.22 88888.00 2020-02-14 18:01:16.909 045 14274.22 17.09 56037.16 88888.00 2020-02-14 18:01:17.409 045 14274.19 17.04 56037.16 88888.00 2020-02-14 18:01:17.909 045 14274.22 17.02 56037.16 88888.00 2020-02-14 18:01:18.409 045 14274.23 16.96 56037.18 88888.00 2020-02-14 18:01:18.909 045 14274.28 16.96 56037.16 88888.00 2020-02-14 18:01:19.409 045 14274.36 17.04 56037.16 88888.00 2020-02-14 18:01:19.909 045 14274.44 17.01 56037.23 88888.00 2020-02-14 18:01:20.409 045 14274.52 16.93 56037.26 88888.00 2020-02-14 18:01:20.909 045 14274.56 16.92 56037.26 88888.00 2020-02-14 18:01:21.409 045 14274.55 16.88 56037.18 88888.00 2020-02-14 18:01:21.909 045 14274.53 16.87 56037.15 88888.00 2020-02-14 18:01:22.409 045 14274.54 16.96 56037.20 88888.00 2020-02-14 18:01:22.909 045 14274.63 16.96 56037.27 88888.00 2020-02-14 18:01:23.409 045 14274.68 16.97 56037.23 88888.00 2020-02-14 18:01:23.909 045 14274.72 16.90 56037.19 88888.00 2020-02-14 18:01:24.409 045 14274.77 16.95 56037.17 88888.00 2020-02-14 18:01:24.909 045 14274.81 16.97 56037.23 88888.00 2020-02-14 18:01:25.409 045 14274.80 16.96 56037.28 88888.00 2020-02-14 18:01:25.909 045 14274.83 16.96 56037.29 88888.00 2020-02-14 18:01:26.409 045 14274.84 16.92 56037.35 88888.00 2020-02-14 18:01:26.909 045 14274.90 16.94 56037.40 88888.00 2020-02-14 18:01:27.409 045 14274.96 16.96 56037.46 88888.00 2020-02-14 18:01:27.909 045 14275.03 17.00 56037.48 88888.00 2020-02-14 18:01:28.909 045 14275.13 17.03 56037.60 88888.00 2020-02-14 18:01:29.409 045 14275.18 17.09 56037.66 88888.00 2020-02-14 18:01:29.909 045 14275.22 17.20 56037.69 88888.00 2020-02-14 18:01:30.409 045 14275.25 17.28 56037.73 88888.00 2020-02-14 18:01:30.909 045 14275.30 17.27 56037.82 88888.00 2020-02-14 18:01:31.409 045 14275.37 17.24 56037.92 88888.00 2020-02-14 18:01:31.909 045 14275.42 17.26 56038.03 88888.00 2020-02-14 18:01:32.409 045 14275.48 17.24 56038.05 88888.00 2020-02-14 18:01:32.909 045 14275.53 17.34 56038.14 88888.00 2020-02-14 18:01:33.409 045 14275.53 17.41 56038.23 88888.00 2020-02-14 18:01:33.909 045 14275.48 17.47 56038.26 88888.00 2020-02-14 18:01:34.409 045 14275.47 17.49 56038.28 88888.00 2020-02-14 18:01:34.909 045 14275.52 17.59 56038.35 88888.00 2020-02-14 18:01:35.409 045 14275.54 17.57 56038.37 88888.00 2020-02-14 18:01:35.909 045 14275.53 17.63 56038.38 88888.00 2020-02-14 18:01:36.409 045 14275.56 17.66 56038.42 88888.00 2020-02-14 18:01:36.909 045 14275.58 17.73 56038.51 88888.00 2020-02-14 18:01:37.409 045 14275.57 17.81 56038.57 88888.00 2020-02-14 18:01:37.909 045 14275.55 17.83 56038.65 88888.00 2020-02-14 18:01:38.409 045 14275.53 17.80 56038.68 88888.00 2020-02-14 18:01:38.909 045 14275.53 17.82 56038.75 88888.00 2020-02-14 18:01:39.409 045 14275.53 17.83 56038.78 88888.00 2020-02-14 18:01:39.909 045 14275.56 17.79 56038.84 88888.00 2020-02-14 18:01:40.409 045 14275.56 17.83 56038.89 88888.00 2020-02-14 18:01:40.909 045 14275.47 17.90 56038.96 88888.00 2020-02-14 18:01:41.409 045 14275.43 17.95 56038.98 88888.00 2020-02-14 18:01:41.909 045 14275.38 17.93 56038.93 88888.00 2020-02-14 18:01:42.409 045 14275.37 17.95 56038.88 88888.00 2020-02-14 18:01:42.909 045 14275.34 17.96 56038.87 88888.00 2020-02-14 18:01:43.409 045 14275.30 17.91 56038.90 88888.00 2020-02-14 18:01:43.909 045 14275.31 17.91 56038.96 88888.00 2020-02-14 18:01:44.409 045 14275.34 17.86 56038.97 88888.00 2020-02-14 18:01:44.909 045 14275.34 17.83 56038.96 88888.00 2020-02-14 18:01:45.409 045 14275.26 17.79 56038.96 88888.00 2020-02-14 18:01:45.909 045 14275.22 17.86 56038.93 88888.00 2020-02-14 18:01:46.409 045 14275.18 17.95 56038.85 88888.00 2020-02-14 18:01:46.909 045 14275.22 17.87 56038.78 88888.00 2020-02-14 18:01:47.409 045 14275.27 17.78 56038.75 88888.00 2020-02-14 18:01:47.909 045 14275.25 17.77 56038.69 88888.00 2020-02-14 18:01:48.409 045 14275.25 17.76 56038.65 88888.00 2020-02-14 18:01:48.910 045 14275.31 17.76 56038.67 88888.00 2020-02-14 18:01:49.410 045 14275.38 17.73 56038.73 88888.00 2020-02-14 18:01:49.910 045 14275.38 17.71 56038.71 88888.00 2020-02-14 18:01:50.410 045 14275.36 17.68 56038.66 88888.00 2020-02-14 18:01:50.910 045 14275.39 17.64 56038.65 88888.00 2020-02-14 18:01:51.410 045 14275.37 17.57 56038.61 88888.00 2020-02-14 18:01:51.910 045 14275.38 17.54 56038.59 88888.00 2020-02-14 18:01:52.410 045 14275.43 17.49 56038.56 88888.00 2020-02-14 18:01:52.910 045 14275.45 17.52 56038.60 88888.00 2020-02-14 18:01:53.410 045 14275.49 17.51 56038.58 88888.00 2020-02-14 18:01:53.910 045 14275.49 17.49 56038.60 88888.00 2020-02-14 18:01:54.410 045 14275.55 17.49 56038.49 88888.00 2020-02-14 18:01:54.910 045 14275.64 17.60 56038.31 88888.00 2020-02-14 18:01:55.410 045 14275.67 17.59 56038.30 88888.00 2020-02-14 18:01:55.910 045 14275.71 17.53 56038.32 88888.00 2020-02-14 18:01:56.410 045 14275.74 17.51 56038.37 88888.00 2020-02-14 18:01:56.910 045 14275.77 17.44 56038.37 88888.00 2020-02-14 18:01:57.410 045 14275.83 17.38 56038.33 88888.00 2020-02-14 18:01:57.910 045 14275.92 17.37 56038.25 88888.00 2020-02-14 18:01:58.410 045 14275.95 17.37 56038.24 88888.00 2020-02-14 18:01:58.910 045 14275.95 17.38 56038.22 88888.00 2020-02-14 18:01:59.410 045 14276.00 17.43 56038.14 88888.00 2020-02-14 18:01:59.910 045 14276.02 17.47 56038.05 88888.00 2020-02-14 18:02:00.410 045 14276.01 17.46 56038.03 88888.00 2020-02-14 18:02:00.910 045 14276.02 17.41 56038.06 88888.00 2020-02-14 18:02:01.410 045 14276.08 17.38 56037.94 88888.00 2020-02-14 18:02:02.410 045 14276.11 17.43 56037.86 88888.00 2020-02-14 18:02:02.910 045 14276.14 17.46 56037.81 88888.00 2020-02-14 18:02:03.410 045 14276.15 17.45 56037.76 88888.00 2020-02-14 18:02:03.910 045 14276.17 17.43 56037.81 88888.00 2020-02-14 18:02:04.410 045 14276.18 17.48 56037.82 88888.00 2020-02-14 18:02:04.910 045 14276.18 17.51 56037.68 88888.00 2020-02-14 18:02:05.410 045 14276.17 17.49 56037.55 88888.00 2020-02-14 18:02:05.910 045 14276.14 17.48 56037.51 88888.00 2020-02-14 18:02:06.410 045 14276.12 17.51 56037.44 88888.00 2020-02-14 18:02:06.910 045 14276.15 17.51 56037.39 88888.00 2020-02-14 18:02:07.410 045 14276.15 17.47 56037.34 88888.00 2020-02-14 18:02:07.910 045 14276.14 17.46 56037.28 88888.00 2020-02-14 18:02:08.410 045 14276.13 17.48 56037.26 88888.00 2020-02-14 18:02:08.910 045 14276.13 17.51 56037.22 88888.00 2020-02-14 18:02:09.410 045 14276.11 17.52 56037.12 88888.00 2020-02-14 18:02:09.910 045 14276.08 17.52 56037.01 88888.00 2020-02-14 18:02:10.410 045 14276.04 17.48 56036.94 88888.00 2020-02-14 18:02:10.910 045 14276.05 17.45 56036.90 88888.00 2020-02-14 18:02:11.410 045 14276.03 17.43 56036.84 88888.00 2020-02-14 18:02:12.410 045 14275.96 17.31 56036.57 88888.00 2020-02-14 18:02:12.910 045 14275.98 17.28 56036.50 88888.00 2020-02-14 18:02:13.410 045 14275.95 17.28 56036.48 88888.00 2020-02-14 18:02:13.910 045 14275.95 17.36 56036.44 88888.00 2020-02-14 18:02:14.410 045 14275.98 17.36 56036.24 88888.00 2020-02-14 18:02:14.910 045 14276.00 17.32 56036.16 88888.00 2020-02-14 18:02:15.410 045 14275.98 17.27 56036.07 88888.00 2020-02-14 18:02:15.910 045 14275.99 17.20 56036.01 88888.00 2020-02-14 18:02:16.410 045 14276.01 17.07 56035.95 88888.00 2020-02-14 18:02:16.910 045 14275.99 17.03 56035.91 88888.00 2020-02-14 18:02:17.410 045 14276.00 17.05 56035.85 88888.00 2020-02-14 18:02:17.910 045 14276.05 17.03 56035.71 88888.00 2020-02-14 18:02:18.410 045 14276.09 17.02 56035.59 88888.00 2020-02-14 18:02:18.910 045 14276.14 16.98 56035.56 88888.00 2020-02-14 18:02:19.410 045 14276.17 17.00 56035.49 88888.00 2020-02-14 18:02:19.910 045 14276.17 16.97 56035.43 88888.00 2020-02-14 18:02:20.410 045 14276.21 16.88 56035.33 88888.00 2020-02-14 18:02:20.910 045 14276.27 16.84 56035.31 88888.00 2020-02-14 18:02:21.410 045 14276.33 16.77 56035.25 88888.00 2020-02-14 18:02:21.910 045 14276.39 16.66 56035.12 88888.00 2020-02-14 18:02:22.410 045 14276.42 16.60 56035.07 88888.00 2020-02-14 18:02:22.910 045 14276.37 16.52 56035.06 88888.00 2020-02-14 18:02:23.410 045 14276.39 16.54 56035.09 88888.00 2020-02-14 18:02:23.910 045 14276.45 16.58 56035.02 88888.00 2020-02-14 18:02:24.410 045 14276.51 16.52 56034.91 88888.00 2020-02-14 18:02:24.910 045 14276.58 16.54 56034.90 88888.00 2020-02-14 18:02:25.410 045 14276.58 16.52 56034.90 88888.00 2020-02-14 18:02:25.910 045 14276.61 16.53 56034.90 88888.00 2020-02-14 18:02:26.410 045 14276.65 16.59 56034.93 88888.00 2020-02-14 18:02:26.910 045 14276.66 16.51 56034.91 88888.00 2020-02-14 18:02:27.410 045 14276.68 16.51 56034.95 88888.00 2020-02-14 18:02:27.910 045 14276.66 16.47 56034.96 88888.00 2020-02-14 18:02:28.410 045 14276.68 16.41 56034.90 88888.00 2020-02-14 18:02:28.910 045 14276.75 16.37 56034.88 88888.00 2020-02-14 18:02:29.410 045 14276.82 16.38 56034.87 88888.00 2020-02-14 18:02:29.910 045 14276.83 16.41 56034.84 88888.00 2020-02-14 18:02:30.410 045 14276.84 16.55 56034.83 88888.00 2020-02-14 18:02:30.910 045 14276.88 16.61 56034.84 88888.00 2020-02-14 18:02:31.410 045 14276.93 16.56 56034.87 88888.00 2020-02-14 18:02:31.910 045 14276.93 16.52 56034.83 88888.00 2020-02-14 18:02:32.411 045 14276.91 16.46 56034.84 88888.00 2020-02-14 18:02:32.911 045 14276.93 16.47 56034.85 88888.00 2020-02-14 18:02:33.411 045 14276.95 16.46 56034.83 88888.00 2020-02-14 18:02:33.911 045 14277.04 16.49 56034.82 88888.00 2020-02-14 18:02:34.411 045 14277.10 16.50 56034.78 88888.00 2020-02-14 18:02:34.911 045 14277.15 16.47 56034.81 88888.00 2020-02-14 18:02:35.411 045 14277.22 16.52 56034.79 88888.00 2020-02-14 18:02:35.911 045 14277.24 16.51 56034.79 88888.00 2020-02-14 18:02:36.411 045 14277.17 16.49 56034.75 88888.00 2020-02-14 18:02:36.911 045 14277.12 16.44 56034.74 88888.00 2020-02-14 18:02:37.411 045 14277.14 16.44 56034.76 88888.00 2020-02-14 18:02:37.911 045 14277.17 16.50 56034.68 88888.00 2020-02-14 18:02:38.411 045 14277.19 16.52 56034.64 88888.00 2020-02-14 18:02:38.911 045 14277.21 16.44 56034.58 88888.00 2020-02-14 18:02:39.411 045 14277.23 16.35 56034.57 88888.00 2020-02-14 18:02:39.911 045 14277.22 16.34 56034.54 88888.00 2020-02-14 18:02:40.411 045 14277.29 16.34 56034.53 88888.00 2020-02-14 18:02:40.911 045 14277.30 16.35 56034.55 88888.00 2020-02-14 18:02:41.411 045 14277.29 16.34 56034.47 88888.00 2020-02-14 18:02:41.911 045 14277.26 16.32 56034.32 88888.00 2020-02-14 18:02:42.411 045 14277.25 16.28 56034.35 88888.00 2020-02-14 18:02:42.911 045 14277.31 16.26 56034.34 88888.00 2020-02-14 18:02:43.411 045 14277.37 16.25 56034.31 88888.00 2020-02-14 18:02:43.911 045 14277.37 16.17 56034.29 88888.00 2020-02-14 18:02:44.411 045 14277.37 16.16 56034.29 88888.00 2020-02-14 18:02:44.911 045 14277.39 16.22 56034.23 88888.00 2020-02-14 18:02:45.411 045 14277.42 16.25 56034.18 88888.00 2020-02-14 18:02:45.911 045 14277.43 16.22 56034.22 88888.00 2020-02-14 18:02:46.411 045 14277.44 16.07 56034.18 88888.00 2020-02-14 18:02:46.911 045 14277.46 15.96 56034.09 88888.00 2020-02-14 18:02:47.411 045 14277.42 15.99 56034.08 88888.00 2020-02-14 18:02:47.911 045 14277.47 16.03 56034.09 88888.00 2020-02-14 18:02:48.411 045 14277.48 16.16 56033.98 88888.00 2020-02-14 18:02:48.911 045 14277.47 16.10 56033.94 88888.00 2020-02-14 18:02:49.411 045 14277.51 16.03 56033.99 88888.00 2020-02-14 18:02:49.911 045 14277.56 16.02 56034.00 88888.00 2020-02-14 18:02:50.411 045 14277.58 16.01 56033.94 88888.00 2020-02-14 18:02:50.911 045 14277.54 16.02 56033.92 88888.00 2020-02-14 18:02:51.411 045 14277.52 16.01 56033.89 88888.00 2020-02-14 18:02:51.911 045 14277.52 16.05 56033.91 88888.00 2020-02-14 18:02:52.411 045 14277.52 16.04 56033.89 88888.00 2020-02-14 18:02:52.911 045 14277.57 15.95 56033.84 88888.00 2020-02-14 18:02:53.411 045 14277.57 15.94 56033.82 88888.00 2020-02-14 18:02:53.911 045 14277.56 15.93 56033.74 88888.00 2020-02-14 18:02:54.411 045 14277.61 15.91 56033.68 88888.00 2020-02-14 18:02:54.911 045 14277.65 15.86 56033.73 88888.00 2020-02-14 18:02:55.411 045 14277.68 15.85 56033.72 88888.00 2020-02-14 18:02:55.911 045 14277.69 15.87 56033.70 88888.00 2020-02-14 18:02:56.411 045 14277.66 15.90 56033.64 88888.00 2020-02-14 18:02:56.911 045 14277.63 15.86 56033.61 88888.00 2020-02-14 18:02:57.411 045 14277.60 15.78 56033.52 88888.00 2020-02-14 18:02:57.911 045 14277.58 15.73 56033.47 88888.00 2020-02-14 18:02:58.411 045 14277.60 15.68 56033.45 88888.00 2020-02-14 18:02:58.911 045 14277.63 15.71 56033.36 88888.00 2020-02-14 18:02:59.411 045 14277.59 15.71 56033.33 88888.00 2020-02-14 18:02:59.911 045 14277.58 15.69 56033.31 88888.00 2020-02-14 18:03:00.411 045 14277.59 15.68 56033.29 88888.00 2020-02-14 18:03:00.911 045 14277.57 15.70 56033.27 88888.00 2020-02-14 18:03:01.411 045 14277.57 15.66 56033.18 88888.00 2020-02-14 18:03:01.911 045 14277.58 15.56 56033.07 88888.00 2020-02-14 18:03:02.411 045 14277.59 15.56 56033.03 88888.00 2020-02-14 18:03:02.911 045 14277.60 15.56 56033.01 88888.00 2020-02-14 18:03:03.411 045 14277.56 15.46 56032.99 88888.00 2020-02-14 18:03:03.911 045 14277.56 15.37 56032.89 88888.00 2020-02-14 18:03:04.411 045 14277.53 15.28 56032.77 88888.00 2020-02-14 18:03:04.911 045 14277.54 15.29 56032.71 88888.00 2020-02-14 18:03:05.411 045 14277.60 15.29 56032.71 88888.00 2020-02-14 18:03:05.911 045 14277.56 15.18 56032.76 88888.00 2020-02-14 18:03:06.411 045 14277.59 15.15 56032.84 88888.00 2020-02-14 18:03:06.911 045 14277.58 15.11 56032.87 88888.00 2020-02-14 18:03:07.411 045 14277.58 15.16 56032.75 88888.00 2020-02-14 18:03:07.911 045 14277.60 15.18 56032.62 88888.00 2020-02-14 18:03:08.411 045 14277.56 15.16 56032.59 88888.00 2020-02-14 18:03:08.911 045 14277.53 15.17 56032.60 88888.00 2020-02-14 18:03:09.411 045 14277.51 15.16 56032.68 88888.00 2020-02-14 18:03:09.911 045 14277.56 15.14 56032.68 88888.00 2020-02-14 18:03:10.411 045 14277.53 15.17 56032.58 88888.00 2020-02-14 18:03:10.911 045 14277.50 15.19 56032.61 88888.00 2020-02-14 18:03:11.411 045 14277.52 15.15 56032.66 88888.00 2020-02-14 18:03:11.911 045 14277.51 15.01 56032.71 88888.00 2020-02-14 18:03:12.411 045 14277.47 15.01 56032.72 88888.00 2020-02-14 18:03:12.911 045 14277.46 15.07 56032.73 88888.00 2020-02-14 18:03:13.411 045 14277.41 15.09 56032.77 88888.00 2020-02-14 18:03:13.911 045 14277.37 15.11 56032.75 88888.00 2020-02-14 18:03:14.411 045 14277.35 15.10 56032.77 88888.00 2020-02-14 18:03:14.911 045 14277.33 15.09 56032.84 88888.00 2020-02-14 18:03:15.411 045 14277.32 15.11 56032.90 88888.00 2020-02-14 18:03:15.911 045 14277.30 15.16 56032.93 88888.00 2020-02-14 18:03:16.411 045 14277.28 15.07 56032.93 88888.00 2020-02-14 18:03:16.911 045 14277.20 15.06 56032.95 88888.00 2020-02-14 18:03:17.412 045 14277.16 15.01 56032.96 88888.00 2020-02-14 18:03:17.912 045 14277.12 14.97 56033.07 88888.00 2020-02-14 18:03:18.412 045 14277.06 14.97 56033.13 88888.00 2020-02-14 18:03:18.912 045 14277.05 15.05 56033.15 88888.00 2020-02-14 18:03:19.412 045 14277.03 15.08 56033.20 88888.00 2020-02-14 18:03:19.912 045 14276.96 15.09 56033.25 88888.00 2020-02-14 18:03:20.412 045 14276.93 15.11 56033.27 88888.00 2020-02-14 18:03:20.912 045 14276.88 15.16 56033.26 88888.00 2020-02-14 18:03:21.412 045 14276.89 15.15 56033.28 88888.00 2020-02-14 18:03:21.912 045 14276.88 15.09 56033.33 88888.00 2020-02-14 18:03:22.412 045 14276.88 15.08 56033.46 88888.00 2020-02-14 18:03:22.912 045 14276.86 15.14 56033.48 88888.00 2020-02-14 18:03:23.412 045 14276.83 15.12 56033.45 88888.00 2020-02-14 18:03:23.912 045 14276.80 15.17 56033.53 88888.00 2020-02-14 18:03:24.412 045 14276.80 15.18 56033.62 88888.00 2020-02-14 18:03:24.912 045 14276.76 15.20 56033.68 88888.00 2020-02-14 18:03:25.412 045 14276.73 15.16 56033.71 88888.00 2020-02-14 18:03:25.912 045 14276.73 15.15 56033.74 88888.00 2020-02-14 18:03:26.412 045 14276.70 15.08 56033.82 88888.00 2020-02-14 18:03:26.912 045 14276.67 15.12 56033.88 88888.00 2020-02-14 18:03:27.412 045 14276.64 15.23 56033.91 88888.00 2020-02-14 18:03:27.912 045 14276.66 15.23 56033.91 88888.00 2020-02-14 18:03:28.412 045 14276.68 15.29 56033.87 88888.00 2020-02-14 18:03:28.912 045 14276.68 15.43 56033.95 88888.00 2020-02-14 18:03:29.412 045 14276.72 15.49 56034.09 88888.00 2020-02-14 18:03:29.912 045 14276.69 15.49 56034.12 88888.00 2020-02-14 18:03:30.412 045 14276.67 15.49 56034.18 88888.00 2020-02-14 18:03:30.912 045 14276.66 15.51 56034.29 88888.00 2020-02-14 18:03:31.412 045 14276.65 15.49 56034.35 88888.00 2020-02-14 18:03:31.912 045 14276.66 15.49 56034.30 88888.00 2020-02-14 18:03:32.412 045 14276.67 15.57 56034.28 88888.00 2020-02-14 18:03:32.912 045 14276.67 15.53 56034.32 88888.00 2020-02-14 18:03:33.412 045 14276.69 15.52 56034.35 88888.00 2020-02-14 18:03:33.912 045 14276.69 15.51 56034.34 88888.00 2020-02-14 18:03:34.412 045 14276.68 15.53 56034.41 88888.00 2020-02-14 18:03:34.912 045 14276.68 15.52 56034.43 88888.00 2020-02-14 18:03:35.412 045 14276.69 15.52 56034.50 88888.00 2020-02-14 18:03:35.912 045 14276.68 15.51 56034.56 88888.00 2020-02-14 18:03:36.412 045 14276.67 15.49 56034.59 88888.00 2020-02-14 18:03:36.912 045 14276.69 15.50 56034.66 88888.00 2020-02-14 18:03:37.412 045 14276.70 15.41 56034.68 88888.00 2020-02-14 18:03:37.912 045 14276.72 15.43 56034.70 88888.00 2020-02-14 18:03:38.412 045 14276.69 15.49 56034.72 88888.00 2020-02-14 18:03:38.912 045 14276.68 15.51 56034.77 88888.00 2020-02-14 18:03:39.412 045 14276.72 15.53 56034.85 88888.00 2020-02-14 18:03:39.912 045 14276.75 15.52 56034.83 88888.00 2020-02-14 18:03:40.412 045 14276.78 15.59 56034.84 88888.00 2020-02-14 18:03:40.912 045 14276.79 15.58 56034.90 88888.00 2020-02-14 18:03:41.412 045 14276.79 15.48 56034.94 88888.00 2020-02-14 18:03:41.912 045 14276.83 15.43 56034.92 88888.00 2020-02-14 18:03:42.412 045 14276.87 15.46 56034.90 88888.00 2020-02-14 18:03:42.912 045 14276.92 15.48 56034.98 88888.00 2020-02-14 18:03:43.412 045 14276.95 15.46 56034.98 88888.00 2020-02-14 18:03:43.912 045 14276.98 15.42 56035.03 88888.00 2020-02-14 18:03:44.412 045 14277.03 15.44 56035.11 88888.00 2020-02-14 18:03:44.912 045 14277.04 15.42 56035.13 88888.00 2020-02-14 18:03:45.412 045 14277.05 15.33 56035.13 88888.00 2020-02-14 18:03:45.912 045 14277.10 15.36 56035.23 88888.00 2020-02-14 18:03:46.412 045 14277.14 15.40 56035.22 88888.00 2020-02-14 18:03:46.912 045 14277.17 15.39 56035.20 88888.00 2020-02-14 18:03:47.412 045 14277.17 15.40 56035.24 88888.00 2020-02-14 18:03:47.912 045 14277.19 15.36 56035.32 88888.00 2020-02-14 18:03:48.412 045 14277.17 15.36 56035.44 88888.00 2020-02-14 18:03:48.912 045 14277.21 15.40 56035.52 88888.00 2020-02-14 18:03:49.412 045 14277.30 15.44 56035.61 88888.00 2020-02-14 18:03:49.912 045 14277.34 15.42 56035.66 88888.00 2020-02-14 18:03:50.412 045 14277.33 15.43 56035.76 88888.00 2020-02-14 18:03:50.912 045 14277.35 15.48 56035.86 88888.00 2020-02-14 18:03:51.412 045 14277.39 15.48 56035.94 88888.00 2020-02-14 18:03:51.912 045 14277.38 15.44 56036.00 88888.00 2020-02-14 18:03:52.412 045 14277.37 15.46 56036.09 88888.00 2020-02-14 18:03:52.912 045 14277.39 15.50 56036.15 88888.00 2020-02-14 18:03:53.412 045 14277.37 15.52 56036.14 88888.00 2020-02-14 18:03:53.912 045 14277.39 15.45 56036.18 88888.00 2020-02-14 18:03:54.412 045 14277.37 15.49 56036.26 88888.00 2020-02-14 18:03:54.912 045 14277.40 15.52 56036.37 88888.00 2020-02-14 18:03:55.412 045 14277.39 15.57 56036.46 88888.00 2020-02-14 18:03:55.912 045 14277.38 15.63 56036.54 88888.00 2020-02-14 18:03:56.412 045 14277.38 15.69 56036.64 88888.00 2020-02-14 18:03:56.912 045 14277.40 15.65 56036.70 88888.00 2020-02-14 18:03:57.413 045 14277.38 15.69 56036.85 88888.00 2020-02-14 18:03:57.913 045 14277.38 15.77 56036.96 88888.00 2020-02-14 18:03:58.413 045 14277.35 15.77 56036.97 88888.00 2020-02-14 18:03:58.913 045 14277.32 15.78 56036.99 88888.00 2020-02-14 18:03:59.413 045 14277.25 15.79 56037.10 88888.00 2020-02-14 18:03:59.913 045 14277.23 15.71 56037.22 88888.00 2020-02-14 18:04:00.413 045 14277.22 15.75 56037.29 88888.00 2020-02-14 18:04:00.913 045 14277.22 15.77 56037.31 88888.00 2020-02-14 18:04:01.413 045 14277.19 15.88 56037.43 88888.00 2020-02-14 18:04:01.913 045 14277.13 15.93 56037.56 88888.00 2020-02-14 18:04:02.413 045 14277.06 16.01 56037.66 88888.00 2020-02-14 18:04:02.913 045 14277.02 16.12 56037.60 88888.00 2020-02-14 18:04:03.913 045 14276.98 16.17 56037.82 88888.00 2020-02-14 18:04:04.413 045 14276.95 16.18 56037.88 88888.00 2020-02-14 18:04:04.913 045 14276.87 16.19 56037.97 88888.00 2020-02-14 18:04:05.413 045 14276.86 16.21 56037.94 88888.00 2020-02-14 18:04:05.913 045 14276.84 16.19 56038.05 88888.00 2020-02-14 18:04:06.413 045 14276.82 16.29 56038.19 88888.00 2020-02-14 18:04:06.913 045 14276.75 16.32 56038.26 88888.00 2020-02-14 18:04:07.413 045 14276.70 16.34 56038.24 88888.00 2020-02-14 18:04:07.913 045 14276.68 16.36 56038.29 88888.00 2020-02-14 18:04:08.413 045 14276.66 16.44 56038.41 88888.00 2020-02-14 18:04:08.913 045 14276.63 16.53 56038.48 88888.00 2020-02-14 18:04:09.413 045 14276.58 16.61 56038.52 88888.00 2020-02-14 18:04:09.913 045 14276.52 16.71 56038.54 88888.00 2020-02-14 18:04:10.413 045 14276.50 16.75 56038.51 88888.00 2020-02-14 18:04:10.913 045 14276.41 16.76 56038.56 88888.00 2020-02-14 18:04:11.413 045 14276.44 16.69 56038.66 88888.00 2020-02-14 18:04:11.913 045 14276.41 16.73 56038.67 88888.00 2020-02-14 18:04:12.413 045 14276.36 16.77 56038.68 88888.00 2020-02-14 18:04:12.913 045 14276.36 16.83 56038.72 88888.00 2020-02-14 18:04:13.913 045 14276.19 16.94 56038.73 88888.00 2020-02-14 18:04:14.413 045 14276.19 16.90 56038.71 88888.00 2020-02-14 18:04:14.913 045 14276.14 16.93 56038.71 88888.00 2020-02-14 18:04:15.413 045 14276.14 16.97 56038.69 88888.00 2020-02-14 18:04:15.913 045 14276.13 17.00 56038.67 88888.00 2020-02-14 18:04:16.413 045 14276.09 16.95 56038.63 88888.00 2020-02-14 18:04:16.913 045 14276.07 16.92 56038.56 88888.00 2020-02-14 18:04:17.413 045 14276.07 16.97 56038.50 88888.00 2020-02-14 18:04:17.913 045 14276.02 16.97 56038.48 88888.00 2020-02-14 18:04:18.413 045 14276.05 16.92 56038.57 88888.00 2020-02-14 18:04:18.913 045 14276.05 16.97 56038.61 88888.00 2020-02-14 18:04:19.413 045 14276.07 16.96 56038.57 88888.00 2020-02-14 18:04:19.913 045 14276.05 16.94 56038.52 88888.00 2020-02-14 18:04:20.413 045 14276.08 16.97 56038.38 88888.00 2020-02-14 18:04:20.913 045 14276.07 16.98 56038.23 88888.00 2020-02-14 18:04:21.413 045 14276.04 17.01 56038.12 88888.00 2020-02-14 18:04:21.913 045 14276.02 16.96 56038.10 88888.00 2020-02-14 18:04:22.413 045 14276.00 16.96 56038.07 88888.00 2020-02-14 18:04:22.913 045 14275.95 16.96 56038.11 88888.00 2020-02-14 18:04:23.913 045 14275.94 16.89 56037.94 88888.00 2020-02-14 18:04:24.413 045 14275.94 16.92 56037.86 88888.00 2020-02-14 18:04:24.913 045 14275.98 16.93 56037.78 88888.00 2020-02-14 18:04:25.413 045 14275.96 16.87 56037.85 88888.00 2020-02-14 18:04:25.913 045 14275.92 16.89 56037.78 88888.00 2020-02-14 18:04:26.413 045 14275.94 16.88 56037.74 88888.00 2020-02-14 18:04:26.913 045 14275.99 16.86 56037.65 88888.00 2020-02-14 18:04:27.413 045 14275.98 16.87 56037.63 88888.00 2020-02-14 18:04:27.913 045 14275.94 16.89 56037.56 88888.00 2020-02-14 18:04:28.413 045 14275.96 16.92 56037.45 88888.00 2020-02-14 18:04:28.913 045 14275.99 16.93 56037.41 88888.00 2020-02-14 18:04:29.413 045 14276.00 16.94 56037.27 88888.00 2020-02-14 18:04:29.913 045 14275.99 16.85 56037.18 88888.00 2020-02-14 18:04:30.413 045 14276.02 16.84 56037.18 88888.00 2020-02-14 18:04:30.913 045 14276.01 16.84 56037.16 88888.00 2020-02-14 18:04:31.913 045 14276.01 16.86 56036.94 88888.00 2020-02-14 18:04:32.404 045 14276.03 16.86 56036.84 88888.00 2020-02-14 18:04:32.904 045 14276.08 16.87 56036.81 88888.00 2020-02-14 18:04:33.404 045 14276.11 16.86 56036.72 88888.00 2020-02-14 18:04:33.904 045 14276.09 16.86 56036.72 88888.00 2020-02-14 18:04:34.404 045 14276.09 16.87 56036.66 88888.00 2020-02-14 18:04:34.904 045 14276.11 16.84 56036.60 88888.00 2020-02-14 18:04:35.404 045 14276.12 16.79 56036.56 88888.00 2020-02-14 18:04:35.904 045 14276.12 16.81 56036.53 88888.00 2020-02-14 18:04:36.404 045 14276.12 16.78 56036.50 88888.00 2020-02-14 18:04:36.904 045 14276.15 16.78 56036.47 88888.00 2020-02-14 18:04:37.404 045 14276.19 16.81 56036.40 88888.00 2020-02-14 18:04:37.904 045 14276.19 16.85 56036.35 88888.00 2020-02-14 18:04:38.404 045 14276.15 16.81 56036.33 88888.00 2020-02-14 18:04:38.904 045 14276.05 16.76 56036.31 88888.00 2020-02-14 18:04:39.404 045 14276.03 16.76 56036.31 88888.00 2020-02-14 18:04:39.904 045 14276.01 16.78 56036.26 88888.00 2020-02-14 18:04:40.404 045 14276.01 16.81 56036.23 88888.00 2020-02-14 18:04:40.904 045 14276.13 16.83 56036.14 88888.00 2020-02-14 18:04:41.904 045 14276.19 16.88 56035.82 88888.00 2020-02-14 18:04:42.404 045 14276.11 16.85 56035.76 88888.00 2020-02-14 18:04:42.904 045 14276.12 16.90 56035.72 88888.00 2020-02-14 18:04:43.404 045 14276.12 16.90 56035.73 88888.00 2020-02-14 18:04:43.904 045 14276.02 16.86 56035.70 88888.00 2020-02-14 18:04:44.404 045 14275.94 16.84 56035.63 88888.00 2020-02-14 18:04:44.904 045 14275.92 16.75 56035.61 88888.00 2020-02-14 18:04:45.404 045 14275.93 16.76 56035.48 88888.00 2020-02-14 18:04:45.904 045 14275.89 16.81 56035.42 88888.00 2020-02-14 18:04:46.404 045 14275.91 16.78 56035.34 88888.00 2020-02-14 18:04:46.904 045 14275.90 16.77 56035.28 88888.00 2020-02-14 18:04:47.404 045 14275.87 16.71 56035.24 88888.00 2020-02-14 18:04:47.904 045 14275.85 16.68 56035.18 88888.00 2020-02-14 18:04:48.404 045 14275.84 16.70 56035.05 88888.00 2020-02-14 18:04:48.904 045 14275.85 16.68 56034.94 88888.00 2020-02-14 18:04:49.404 045 14275.85 16.61 56034.92 88888.00 2020-02-14 18:04:49.904 045 14275.83 16.55 56034.88 88888.00 2020-02-14 18:04:50.404 045 14275.81 16.55 56034.75 88888.00 2020-02-14 18:04:50.904 045 14275.81 16.49 56034.65 88888.00 2020-02-14 18:04:51.404 045 14275.77 16.43 56034.56 88888.00 2020-02-14 18:04:51.904 045 14275.76 16.41 56034.53 88888.00 2020-02-14 18:04:52.404 045 14275.74 16.41 56034.45 88888.00 2020-02-14 18:04:52.904 045 14275.71 16.39 56034.29 88888.00 2020-02-14 18:04:53.404 045 14275.70 16.39 56034.26 88888.00 2020-02-14 18:04:53.904 045 14275.70 16.39 56034.21 88888.00 2020-02-14 18:04:54.404 045 14275.68 16.35 56034.11 88888.00 2020-02-14 18:04:54.904 045 14275.70 16.33 56034.10 88888.00 2020-02-14 18:04:55.404 045 14275.64 16.20 56034.00 88888.00 2020-02-14 18:04:55.904 045 14275.62 16.08 56033.97 88888.00 2020-02-14 18:04:56.404 045 14275.50 16.07 56033.91 88888.00 2020-02-14 18:04:56.904 045 14275.46 16.02 56033.84 88888.00 2020-02-14 18:04:57.404 045 14275.45 15.99 56033.73 88888.00 2020-02-14 18:04:57.904 045 14275.45 15.96 56033.72 88888.00 2020-02-14 18:04:58.404 045 14275.40 15.95 56033.65 88888.00 2020-02-14 18:04:58.904 045 14275.37 15.84 56033.60 88888.00 2020-02-14 18:04:59.404 045 14275.31 15.77 56033.52 88888.00 2020-02-14 18:04:59.904 045 14275.27 15.66 56033.48 88888.00 2020-02-14 18:05:00.404 045 14275.21 15.61 56033.41 88888.00 2020-02-14 18:05:00.904 045 14275.17 15.56 56033.33 88888.00 2020-02-14 18:05:01.404 045 14275.15 15.43 56033.31 88888.00 2020-02-14 18:05:01.904 045 14275.09 15.37 56033.23 88888.00 2020-02-14 18:05:02.404 045 14275.05 15.35 56033.16 88888.00 2020-02-14 18:05:02.904 045 14274.98 15.33 56033.10 88888.00 2020-02-14 18:05:03.404 045 14274.90 15.22 56033.07 88888.00 2020-02-14 18:05:03.904 045 14274.88 15.20 56033.08 88888.00 2020-02-14 18:05:04.404 045 14274.84 15.12 56033.04 88888.00 2020-02-14 18:05:05.404 045 14274.77 15.14 56033.04 88888.00 2020-02-14 18:05:05.904 045 14274.78 15.00 56033.01 88888.00 2020-02-14 18:05:06.404 045 14274.75 14.89 56032.98 88888.00 2020-02-14 18:05:06.904 045 14274.73 14.90 56032.95 88888.00 2020-02-14 18:05:07.404 045 14274.72 14.87 56032.93 88888.00 2020-02-14 18:05:07.904 045 14274.65 14.89 56032.96 88888.00 2020-02-14 18:05:08.404 045 14274.61 14.91 56033.01 88888.00 2020-02-14 18:05:08.904 045 14274.55 14.82 56033.00 88888.00 2020-02-14 18:05:09.404 045 14274.52 14.83 56033.01 88888.00 2020-02-14 18:05:09.904 045 14274.52 14.83 56032.98 88888.00 2020-02-14 18:05:10.404 045 14274.54 14.80 56033.00 88888.00 2020-02-14 18:05:10.904 045 14274.50 14.74 56032.98 88888.00 2020-02-14 18:05:11.404 045 14274.47 14.83 56033.05 88888.00 2020-02-14 18:05:11.904 045 14274.46 14.87 56033.10 88888.00 2020-02-14 18:05:12.404 045 14274.45 14.83 56033.12 88888.00 2020-02-14 18:05:12.904 045 14274.45 14.82 56033.12 88888.00 2020-02-14 18:05:13.404 045 14274.38 14.82 56033.16 88888.00 2020-02-14 18:05:13.904 045 14274.37 14.78 56033.26 88888.00 2020-02-14 18:05:14.404 045 14274.36 14.75 56033.27 88888.00 2020-02-14 18:05:15.405 045 14274.35 14.81 56033.35 88888.00 2020-02-14 18:05:15.905 045 14274.37 14.84 56033.46 88888.00 2020-02-14 18:05:16.405 045 14274.32 14.82 56033.57 88888.00 2020-02-14 18:05:16.905 045 14274.28 14.85 56033.54 88888.00 2020-02-14 18:05:17.405 045 14274.28 14.84 56033.57 88888.00 2020-02-14 18:05:17.905 045 14274.26 14.81 56033.73 88888.00 2020-02-14 18:05:18.405 045 14274.25 14.76 56033.81 88888.00 2020-02-14 18:05:18.905 045 14274.23 14.82 56033.84 88888.00 2020-02-14 18:05:19.405 045 14274.24 14.92 56033.90 88888.00 2020-02-14 18:05:19.905 045 14274.20 15.00 56033.92 88888.00 2020-02-14 18:05:20.405 045 14274.16 15.07 56033.93 88888.00 2020-02-14 18:05:20.905 045 14274.16 15.14 56034.03 88888.00 2020-02-14 18:05:21.405 045 14274.14 15.16 56034.19 88888.00 2020-02-14 18:05:21.905 045 14274.09 15.14 56034.25 88888.00 2020-02-14 18:05:22.405 045 14274.10 15.25 56034.34 88888.00 2020-02-14 18:05:22.905 045 14274.04 15.25 56034.43 88888.00 2020-02-14 18:05:23.405 045 14274.03 15.29 56034.53 88888.00 2020-02-14 18:05:23.905 045 14274.04 15.32 56034.72 88888.00 2020-02-14 18:05:24.405 045 14273.99 15.39 56034.77 88888.00 2020-02-14 18:05:25.405 045 14273.95 15.50 56034.92 88888.00 2020-02-14 18:05:25.905 045 14273.88 15.48 56035.03 88888.00 2020-02-14 18:05:26.405 045 14273.86 15.51 56035.16 88888.00 2020-02-14 18:05:26.905 045 14273.85 15.61 56035.30 88888.00 2020-02-14 18:05:27.405 045 14273.82 15.71 56035.37 88888.00 2020-02-14 18:05:27.905 045 14273.75 15.69 56035.39 88888.00 2020-02-14 18:05:28.405 045 14273.75 15.80 56035.34 88888.00 2020-02-14 18:05:28.905 045 14273.72 15.87 56035.41 88888.00 2020-02-14 18:05:29.405 045 14273.72 15.95 56035.52 88888.00 2020-02-14 18:05:29.905 045 14273.70 15.95 56035.70 88888.00 2020-02-14 18:05:30.405 045 14273.71 16.04 56035.76 88888.00 2020-02-14 18:05:30.905 045 14273.70 16.10 56035.86 88888.00 2020-02-14 18:05:31.405 045 14273.69 16.08 56035.94 88888.00 2020-02-14 18:05:31.905 045 14273.66 16.19 56035.98 88888.00 2020-02-14 18:05:32.405 045 14273.70 16.29 56036.07 88888.00 2020-02-14 18:05:32.905 045 14273.68 16.28 56036.12 88888.00 2020-02-14 18:05:33.405 045 14273.68 16.29 56036.19 88888.00 2020-02-14 18:05:33.905 045 14273.67 16.33 56036.29 88888.00 2020-02-14 18:05:34.405 045 14273.62 16.38 56036.34 88888.00 2020-02-14 18:05:34.905 045 14273.61 16.52 56036.43 88888.00 2020-02-14 18:05:35.405 045 14273.62 16.53 56036.46 88888.00 2020-02-14 18:05:35.905 045 14273.66 16.43 56036.47 88888.00 2020-02-14 18:05:36.405 045 14273.69 16.53 56036.62 88888.00 2020-02-14 18:05:36.905 045 14273.71 16.55 56036.71 88888.00 2020-02-14 18:05:37.405 045 14273.70 16.58 56036.80 88888.00 2020-02-14 18:05:37.905 045 14273.69 16.68 56036.80 88888.00 2020-02-14 18:05:38.405 045 14273.70 16.67 56036.79 88888.00 2020-02-14 18:05:38.905 045 14273.75 16.64 56036.84 88888.00 2020-02-14 18:05:39.405 045 14273.83 16.71 56036.88 88888.00 2020-02-14 18:05:39.905 045 14273.80 16.81 56036.92 88888.00 2020-02-14 18:05:40.405 045 14273.76 16.88 56036.99 88888.00 2020-02-14 18:05:40.905 045 14273.73 16.88 56037.06 88888.00 2020-02-14 18:05:41.405 045 14273.78 16.81 56037.09 88888.00 2020-02-14 18:05:41.905 045 14273.82 16.94 56037.09 88888.00 2020-02-14 18:05:42.405 045 14273.85 16.94 56037.12 88888.00 2020-02-14 18:05:42.905 045 14273.85 16.79 56037.13 88888.00 2020-02-14 18:05:43.405 045 14273.83 16.83 56037.13 88888.00 2020-02-14 18:05:43.905 045 14273.89 16.89 56037.12 88888.00 2020-02-14 18:05:44.405 045 14273.87 16.88 56037.11 88888.00 2020-02-14 18:05:44.905 045 14273.91 16.81 56037.16 88888.00 2020-02-14 18:05:45.405 045 14273.92 16.78 56037.19 88888.00 2020-02-14 18:05:45.905 045 14273.99 16.85 56037.25 88888.00 2020-02-14 18:05:46.405 045 14273.98 16.84 56037.29 88888.00 2020-02-14 18:05:46.905 045 14273.97 16.79 56037.26 88888.00 2020-02-14 18:05:47.405 045 14274.00 16.80 56037.25 88888.00 2020-02-14 18:05:47.905 045 14274.07 16.84 56037.25 88888.00 2020-02-14 18:05:48.405 045 14274.07 16.81 56037.26 88888.00 2020-02-14 18:05:48.905 045 14274.08 16.79 56037.28 88888.00 2020-02-14 18:05:49.405 045 14274.08 16.71 56037.36 88888.00 2020-02-14 18:05:49.905 045 14274.11 16.70 56037.35 88888.00 2020-02-14 18:05:50.405 045 14274.17 16.75 56037.32 88888.00 2020-02-14 18:05:50.905 045 14274.24 16.73 56037.28 88888.00 2020-02-14 18:05:51.405 045 14274.26 16.62 56037.27 88888.00 2020-02-14 18:05:51.905 045 14274.26 16.67 56037.27 88888.00 2020-02-14 18:05:52.405 045 14274.24 16.75 56037.31 88888.00 2020-02-14 18:05:52.905 045 14274.20 16.81 56037.34 88888.00 2020-02-14 18:05:53.405 045 14274.17 16.79 56037.28 88888.00 2020-02-14 18:05:53.905 045 14274.14 16.78 56037.20 88888.00 2020-02-14 18:05:54.405 045 14274.17 16.75 56037.15 88888.00 2020-02-14 18:05:54.905 045 14274.20 16.77 56037.17 88888.00 2020-02-14 18:05:55.406 045 14274.14 16.80 56037.23 88888.00 2020-02-14 18:05:55.906 045 14274.08 16.71 56037.25 88888.00 2020-02-14 18:05:56.406 045 14274.01 16.72 56037.28 88888.00 2020-02-14 18:05:56.906 045 14273.98 16.81 56037.28 88888.00 2020-02-14 18:05:57.406 045 14273.94 16.77 56037.29 88888.00 2020-02-14 18:05:57.906 045 14273.90 16.70 56037.29 88888.00 2020-02-14 18:05:58.406 045 14273.87 16.70 56037.31 88888.00 2020-02-14 18:05:58.906 045 14273.89 16.70 56037.32 88888.00 2020-02-14 18:05:59.406 045 14273.90 16.73 56037.36 88888.00 2020-02-14 18:05:59.906 045 14273.81 16.72 56037.36 88888.00 2020-02-14 18:06:00.406 045 14273.72 16.69 56037.31 88888.00 2020-02-14 18:06:00.906 045 14273.72 16.70 56037.29 88888.00 2020-02-14 18:06:01.406 045 14273.70 16.63 56037.32 88888.00 2020-02-14 18:06:01.906 045 14273.70 16.54 56037.35 88888.00 2020-02-14 18:06:02.406 045 14273.63 16.56 56037.29 88888.00 2020-02-14 18:06:02.906 045 14273.63 16.52 56037.23 88888.00 2020-02-14 18:06:03.406 045 14273.58 16.58 56037.25 88888.00 2020-02-14 18:06:03.906 045 14273.55 16.62 56037.26 88888.00 2020-02-14 18:06:04.406 045 14273.54 16.52 56037.29 88888.00 2020-02-14 18:06:04.906 045 14273.50 16.45 56037.36 88888.00 2020-02-14 18:06:05.406 045 14273.49 16.52 56037.40 88888.00 2020-02-14 18:06:05.906 045 14273.50 16.50 56037.39 88888.00 2020-02-14 18:06:06.406 045 14273.45 16.53 56037.43 88888.00 2020-02-14 18:06:06.906 045 14273.44 16.55 56037.43 88888.00 2020-02-14 18:06:07.406 045 14273.45 16.42 56037.44 88888.00 2020-02-14 18:06:07.906 045 14273.45 16.39 56037.48 88888.00 2020-02-14 18:06:08.406 045 14273.45 16.39 56037.59 88888.00 2020-02-14 18:06:08.906 045 14273.43 16.35 56037.59 88888.00 2020-02-14 18:06:09.406 045 14273.44 16.36 56037.57 88888.00 2020-02-14 18:06:09.906 045 14273.45 16.29 56037.56 88888.00 2020-02-14 18:06:10.406 045 14273.48 16.36 56037.62 88888.00 2020-02-14 18:06:10.906 045 14273.50 16.44 56037.72 88888.00 2020-02-14 18:06:11.406 045 14273.49 16.43 56037.81 88888.00 2020-02-14 18:06:11.906 045 14273.51 16.47 56037.83 88888.00 2020-02-14 18:06:12.406 045 14273.57 16.50 56037.87 88888.00 2020-02-14 18:06:12.906 045 14273.61 16.43 56037.88 88888.00 2020-02-14 18:06:13.406 045 14273.63 16.44 56037.96 88888.00 2020-02-14 18:06:13.906 045 14273.72 16.49 56038.07 88888.00 2020-02-14 18:06:14.406 045 14273.70 16.47 56038.16 88888.00 2020-02-14 18:06:14.906 045 14273.75 16.44 56038.19 88888.00 2020-02-14 18:06:15.406 045 14273.88 16.49 56038.21 88888.00 2020-02-14 18:06:15.906 045 14273.97 16.61 56038.25 88888.00 2020-02-14 18:06:16.906 045 14273.94 16.53 56038.35 88888.00 2020-02-14 18:06:17.406 045 14273.99 16.67 56038.37 88888.00 2020-02-14 18:06:17.906 045 14274.05 16.75 56038.46 88888.00 2020-02-14 18:06:18.406 045 14274.08 16.70 56038.50 88888.00 2020-02-14 18:06:18.906 045 14274.15 16.70 56038.59 88888.00 2020-02-14 18:06:19.406 045 14274.22 16.76 56038.72 88888.00 2020-02-14 18:06:19.906 045 14274.27 16.80 56038.86 88888.00 2020-02-14 18:06:20.406 045 14274.33 16.80 56038.89 88888.00 2020-02-14 18:06:20.906 045 14274.36 16.87 56038.97 88888.00 2020-02-14 18:06:21.406 045 14274.41 16.93 56039.01 88888.00 2020-02-14 18:06:21.906 045 14274.45 17.00 56039.06 88888.00 2020-02-14 18:06:22.406 045 14274.45 17.05 56039.18 88888.00 2020-02-14 18:06:22.906 045 14274.52 17.14 56039.29 88888.00 2020-02-14 18:06:23.406 045 14274.60 17.24 56039.34 88888.00 2020-02-14 18:06:23.906 045 14274.66 17.31 56039.41 88888.00 2020-02-14 18:06:24.406 045 14274.69 17.36 56039.47 88888.00 2020-02-14 18:06:24.906 045 14274.70 17.44 56039.56 88888.00 2020-02-14 18:06:25.406 045 14274.72 17.46 56039.59 88888.00 2020-02-14 18:06:25.906 045 14274.72 17.44 56039.62 88888.00 2020-02-14 18:06:26.906 045 14274.71 17.46 56039.81 88888.00 2020-02-14 18:06:27.406 045 14274.72 17.53 56039.85 88888.00 2020-02-14 18:06:27.906 045 14274.75 17.63 56039.93 88888.00 2020-02-14 18:06:28.406 045 14274.77 17.71 56039.93 88888.00 2020-02-14 18:06:28.906 045 14274.74 17.78 56039.94 88888.00 2020-02-14 18:06:29.406 045 14274.73 17.77 56040.09 88888.00 2020-02-14 18:06:29.906 045 14274.71 17.82 56040.15 88888.00 2020-02-14 18:06:30.406 045 14274.73 17.88 56040.12 88888.00 2020-02-14 18:06:30.906 045 14274.71 17.93 56040.13 88888.00 2020-02-14 18:06:31.406 045 14274.70 17.95 56040.17 88888.00 2020-02-14 18:06:31.906 045 14274.70 18.00 56040.20 88888.00 2020-02-14 18:06:32.406 045 14274.65 17.98 56040.17 88888.00 2020-02-14 18:06:32.906 045 14274.62 18.06 56040.11 88888.00 2020-02-14 18:06:33.406 045 14274.60 18.08 56040.10 88888.00 2020-02-14 18:06:33.906 045 14274.54 18.06 56040.18 88888.00 2020-02-14 18:06:34.406 045 14274.46 18.12 56040.21 88888.00 2020-02-14 18:06:34.906 045 14274.45 18.19 56040.18 88888.00 2020-02-14 18:06:35.406 045 14274.45 18.19 56040.17 88888.00 2020-02-14 18:06:35.906 045 14274.37 18.21 56040.11 88888.00 2020-02-14 18:06:36.906 045 14274.31 18.17 56040.19 88888.00 2020-02-14 18:06:37.406 045 14274.31 18.17 56040.07 88888.00 2020-02-14 18:06:37.906 045 14274.32 18.30 56040.01 88888.00 2020-02-14 18:06:38.406 045 14274.26 18.31 56039.94 88888.00 2020-02-14 18:06:38.906 045 14274.20 18.37 56039.89 88888.00 2020-02-14 18:06:39.406 045 14274.23 18.45 56039.83 88888.00 2020-02-14 18:06:39.906 045 14274.20 18.48 56039.85 88888.00 2020-02-14 18:06:40.406 045 14274.15 18.51 56039.80 88888.00 2020-02-14 18:06:40.906 045 14274.06 18.44 56039.73 88888.00 2020-02-14 18:06:41.406 045 14274.01 18.32 56039.70 88888.00 2020-02-14 18:06:41.907 045 14273.95 18.34 56039.68 88888.00 2020-02-14 18:06:42.407 045 14273.90 18.36 56039.55 88888.00 2020-02-14 18:06:42.907 045 14273.89 18.32 56039.46 88888.00 2020-02-14 18:06:43.407 045 14273.83 18.29 56039.37 88888.00 2020-02-14 18:06:43.907 045 14273.79 18.27 56039.29 88888.00 2020-02-14 18:06:44.407 045 14273.77 18.24 56039.15 88888.00 2020-02-14 18:06:44.907 045 14273.79 18.16 56039.10 88888.00 2020-02-14 18:06:45.407 045 14273.78 18.12 56039.09 88888.00 2020-02-14 18:06:45.907 045 14273.76 18.12 56039.05 88888.00 2020-02-14 18:06:46.907 045 14273.72 18.06 56038.87 88888.00 2020-02-14 18:06:47.407 045 14273.73 18.04 56038.79 88888.00 2020-02-14 18:06:47.907 045 14273.68 17.94 56038.75 88888.00 2020-02-14 18:06:48.407 045 14273.67 17.87 56038.60 88888.00 2020-02-14 18:06:48.907 045 14273.67 17.76 56038.44 88888.00 2020-02-14 18:06:49.407 045 14273.63 17.80 56038.43 88888.00 2020-02-14 18:06:49.907 045 14273.67 17.85 56038.38 88888.00 2020-02-14 18:06:50.407 045 14273.69 17.83 56038.30 88888.00 2020-02-14 18:06:50.907 045 14273.71 17.68 56038.22 88888.00 2020-02-14 18:06:51.407 045 14273.72 17.55 56038.14 88888.00 2020-02-14 18:06:51.907 045 14273.70 17.56 56038.07 88888.00 2020-02-14 18:06:52.407 045 14273.73 17.56 56037.97 88888.00 2020-02-14 18:06:52.907 045 14273.73 17.51 56037.90 88888.00 2020-02-14 18:06:53.407 045 14273.69 17.38 56037.79 88888.00 2020-02-14 18:06:53.907 045 14273.66 17.34 56037.71 88888.00 2020-02-14 18:06:54.407 045 14273.70 17.26 56037.66 88888.00 2020-02-14 18:06:54.907 045 14273.75 17.24 56037.66 88888.00 2020-02-14 18:06:55.407 045 14273.77 17.27 56037.54 88888.00 2020-02-14 18:06:55.907 045 14273.80 17.24 56037.46 88888.00 2020-02-14 18:06:56.407 045 14273.82 17.18 56037.50 88888.00 2020-02-14 18:06:56.907 045 14273.80 17.13 56037.48 88888.00 2020-02-14 18:06:57.407 045 14273.82 17.17 56037.41 88888.00 2020-02-14 18:06:57.907 045 14273.81 17.12 56037.39 88888.00 2020-02-14 18:06:58.407 045 14273.86 17.06 56037.32 88888.00 2020-02-14 18:06:58.907 045 14273.88 17.04 56037.26 88888.00 2020-02-14 18:06:59.407 045 14273.89 17.09 56037.27 88888.00 2020-02-14 18:06:59.907 045 14273.90 17.06 56037.23 88888.00 2020-02-14 18:07:00.407 045 14273.90 17.03 56037.22 88888.00 2020-02-14 18:07:00.907 045 14273.91 17.03 56037.22 88888.00 2020-02-14 18:07:01.407 045 14273.95 17.09 56037.32 88888.00 2020-02-14 18:07:01.907 045 14273.97 17.11 56037.31 88888.00 2020-02-14 18:07:02.407 045 14273.98 17.13 56037.28 88888.00 2020-02-14 18:07:02.907 045 14273.97 17.10 56037.27 88888.00 2020-02-14 18:07:03.407 045 14273.97 17.03 56037.26 88888.00 2020-02-14 18:07:03.907 045 14273.97 17.10 56037.23 88888.00 2020-02-14 18:07:04.907 045 14273.94 17.18 56037.26 88888.00 2020-02-14 18:07:05.407 045 14273.88 17.14 56037.27 88888.00 2020-02-14 18:07:05.907 045 14273.85 17.07 56037.28 88888.00 2020-02-14 18:07:06.407 045 14273.86 17.12 56037.29 88888.00 2020-02-14 18:07:06.907 045 14273.87 17.17 56037.31 88888.00 2020-02-14 18:07:07.407 045 14273.81 17.19 56037.44 88888.00 2020-02-14 18:07:07.907 045 14273.80 17.19 56037.47 88888.00 2020-02-14 18:07:08.407 045 14273.77 17.27 56037.48 88888.00 2020-02-14 18:07:08.907 045 14273.73 17.43 56037.40 88888.00 2020-02-14 18:07:09.407 045 14273.72 17.52 56037.39 88888.00 2020-02-14 18:07:09.907 045 14273.70 17.44 56037.45 88888.00 2020-02-14 18:07:10.407 045 14273.63 17.40 56037.43 88888.00 2020-02-14 18:07:10.907 045 14273.63 17.43 56037.44 88888.00 2020-02-14 18:07:11.407 045 14273.55 17.55 56037.40 88888.00 2020-02-14 18:07:11.907 045 14273.49 17.60 56037.43 88888.00 2020-02-14 18:07:12.407 045 14273.50 17.61 56037.41 88888.00 2020-02-14 18:07:12.907 045 14273.49 17.52 56037.40 88888.00 2020-02-14 18:07:13.407 045 14273.42 17.54 56037.41 88888.00 2020-02-14 18:07:13.907 045 14273.38 17.61 56037.38 88888.00 2020-02-14 18:07:14.407 045 14273.27 17.62 56037.44 88888.00 2020-02-14 18:07:14.907 045 14273.15 17.61 56037.41 88888.00 2020-02-14 18:07:15.407 045 14273.05 17.61 56037.38 88888.00 2020-02-14 18:07:15.907 045 14272.97 17.60 56037.37 88888.00 2020-02-14 18:07:16.407 045 14272.94 17.66 56037.34 88888.00 2020-02-14 18:07:16.907 045 14272.90 17.59 56037.27 88888.00 2020-02-14 18:07:17.407 045 14272.87 17.61 56037.26 88888.00 2020-02-14 18:07:17.907 045 14272.79 17.69 56037.19 88888.00 2020-02-14 18:07:18.407 045 14272.75 17.66 56037.10 88888.00 2020-02-14 18:07:18.907 045 14272.69 17.64 56037.10 88888.00 2020-02-14 18:07:19.407 045 14272.64 17.64 56037.07 88888.00 2020-02-14 18:07:19.907 045 14272.56 17.68 56036.98 88888.00 2020-02-14 18:07:20.407 045 14272.49 17.62 56036.91 88888.00 2020-02-14 18:07:20.907 045 14272.41 17.66 56036.84 88888.00 2020-02-14 18:07:21.407 045 14272.39 17.66 56036.81 88888.00 2020-02-14 18:07:21.907 045 14272.34 17.56 56036.79 88888.00 2020-02-14 18:07:22.407 045 14272.29 17.54 56036.76 88888.00 2020-02-14 18:07:22.907 045 14272.24 17.57 56036.64 88888.00 2020-02-14 18:07:23.407 045 14272.19 17.55 56036.52 88888.00 2020-02-14 18:07:23.907 045 14272.15 17.57 56036.50 88888.00 2020-02-14 18:07:24.407 045 14272.14 17.51 56036.43 88888.00 2020-02-14 18:07:24.908 045 14272.11 17.43 56036.36 88888.00 2020-02-14 18:07:25.408 045 14272.04 17.40 56036.25 88888.00 2020-02-14 18:07:25.908 045 14272.02 17.41 56036.18 88888.00 2020-02-14 18:07:26.408 045 14272.03 17.49 56036.12 88888.00 2020-02-14 18:07:26.908 045 14272.08 17.46 56036.06 88888.00 2020-02-14 18:07:27.408 045 14272.08 17.47 56035.95 88888.00 2020-02-14 18:07:27.908 045 14272.11 17.40 56035.86 88888.00 2020-02-14 18:07:28.408 045 14272.12 17.34 56035.77 88888.00 2020-02-14 18:07:28.908 045 14272.11 17.41 56035.65 88888.00 2020-02-14 18:07:29.408 045 14272.14 17.40 56035.62 88888.00 2020-02-14 18:07:29.908 045 14272.15 17.39 56035.54 88888.00 2020-02-14 18:07:30.408 045 14272.15 17.38 56035.52 88888.00 2020-02-14 18:07:30.908 045 14272.19 17.32 56035.48 88888.00 2020-02-14 18:07:31.408 045 14272.21 17.32 56035.43 88888.00 2020-02-14 18:07:31.908 045 14272.28 17.36 56035.40 88888.00 2020-02-14 18:07:32.408 045 14272.29 17.40 56035.29 88888.00 2020-02-14 18:07:32.908 045 14272.32 17.27 56035.34 88888.00 2020-02-14 18:07:33.408 045 14272.38 17.27 56035.37 88888.00 2020-02-14 18:07:33.908 045 14272.42 17.30 56035.30 88888.00 2020-02-14 18:07:34.408 045 14272.44 17.24 56035.24 88888.00 2020-02-14 18:07:34.908 045 14272.49 17.34 56035.22 88888.00 2020-02-14 18:07:35.408 045 14272.50 17.37 56035.26 88888.00 2020-02-14 18:07:35.908 045 14272.49 17.35 56035.23 88888.00 2020-02-14 18:07:36.408 045 14272.50 17.38 56035.16 88888.00 2020-02-14 18:07:36.908 045 14272.51 17.43 56035.13 88888.00 2020-02-14 18:07:37.408 045 14272.49 17.34 56035.11 88888.00 2020-02-14 18:07:37.908 045 14272.56 17.38 56035.16 88888.00 2020-02-14 18:07:38.408 045 14272.57 17.35 56035.22 88888.00 2020-02-14 18:07:38.908 045 14272.49 17.38 56035.21 88888.00 2020-02-14 18:07:39.408 045 14272.46 17.43 56035.18 88888.00 2020-02-14 18:07:39.908 045 14272.48 17.41 56035.05 88888.00 2020-02-14 18:07:40.408 045 14272.50 17.48 56035.04 88888.00 2020-02-14 18:07:40.908 045 14272.48 17.57 56035.03 88888.00 2020-02-14 18:07:41.408 045 14272.47 17.57 56035.10 88888.00 2020-02-14 18:07:41.908 045 14272.48 17.60 56035.24 88888.00 2020-02-14 18:07:42.408 045 14272.52 17.61 56035.25 88888.00 2020-02-14 18:07:42.908 045 14272.52 17.61 56035.21 88888.00 2020-02-14 18:07:43.408 045 14272.56 17.66 56035.12 88888.00 2020-02-14 18:07:43.908 045 14272.58 17.79 56035.09 88888.00 2020-02-14 18:07:44.408 045 14272.61 17.76 56035.22 88888.00 2020-02-14 18:07:44.908 045 14272.61 17.78 56035.32 88888.00 2020-02-14 18:07:45.408 045 14272.61 17.89 56035.34 88888.00 2020-02-14 18:07:45.908 045 14272.59 17.96 56035.31 88888.00 2020-02-14 18:07:46.408 045 14272.60 18.00 56035.32 88888.00 2020-02-14 18:07:46.908 045 14272.59 18.08 56035.40 88888.00 2020-02-14 18:07:47.408 045 14272.58 18.12 56035.34 88888.00 2020-02-14 18:07:47.908 045 14272.60 18.11 56035.33 88888.00 2020-02-14 18:07:48.408 045 14272.62 18.12 56035.38 88888.00 2020-02-14 18:07:48.908 045 14272.57 18.28 56035.41 88888.00 2020-02-14 18:07:49.408 045 14272.58 18.33 56035.38 88888.00 2020-02-14 18:07:49.908 045 14272.62 18.24 56035.34 88888.00 2020-02-14 18:07:50.408 045 14272.62 18.24 56035.37 88888.00 2020-02-14 18:07:50.908 045 14272.62 18.32 56035.41 88888.00 2020-02-14 18:07:51.408 045 14272.60 18.41 56035.37 88888.00 2020-02-14 18:07:51.908 045 14272.57 18.41 56035.30 88888.00 2020-02-14 18:07:52.408 045 14272.55 18.37 56035.37 88888.00 2020-02-14 18:07:52.908 045 14272.55 18.34 56035.38 88888.00 2020-02-14 18:07:53.408 045 14272.55 18.42 56035.35 88888.00 2020-02-14 18:07:53.908 045 14272.51 18.42 56035.32 88888.00 2020-02-14 18:07:54.408 045 14272.47 18.36 56035.28 88888.00 2020-02-14 18:07:54.908 045 14272.48 18.37 56035.26 88888.00 2020-02-14 18:07:55.408 045 14272.49 18.38 56035.28 88888.00 2020-02-14 18:07:55.908 045 14272.49 18.40 56035.29 88888.00 2020-02-14 18:07:56.408 045 14272.50 18.32 56035.32 88888.00 2020-02-14 18:07:56.908 045 14272.47 18.32 56035.26 88888.00 2020-02-14 18:07:57.408 045 14272.41 18.39 56035.20 88888.00 2020-02-14 18:07:57.908 045 14272.39 18.29 56035.19 88888.00 2020-02-14 18:07:58.408 045 14272.40 18.19 56035.20 88888.00 2020-02-14 18:07:58.908 045 14272.36 18.21 56035.18 88888.00 2020-02-14 18:07:59.408 045 14272.36 18.20 56035.14 88888.00 2020-02-14 18:07:59.909 045 14272.33 18.10 56035.14 88888.00 2020-02-14 18:08:00.409 045 14272.33 18.06 56035.19 88888.00 2020-02-14 18:08:00.909 045 14272.28 18.11 56035.18 88888.00 2020-02-14 18:08:01.409 045 14272.28 18.11 56035.13 88888.00 2020-02-14 18:08:01.909 045 14272.27 17.96 56035.09 88888.00 2020-02-14 18:08:02.409 045 14272.24 17.91 56035.10 88888.00 2020-02-14 18:08:02.909 045 14272.21 17.94 56035.12 88888.00 2020-02-14 18:08:03.409 045 14272.21 17.87 56035.14 88888.00 2020-02-14 18:08:03.909 045 14272.14 17.78 56035.14 88888.00 2020-02-14 18:08:04.409 045 14272.12 17.85 56035.18 88888.00 2020-02-14 18:08:04.909 045 14272.13 17.76 56035.21 88888.00 2020-02-14 18:08:05.409 045 14272.11 17.73 56035.19 88888.00 2020-02-14 18:08:05.909 045 14272.11 17.72 56035.18 88888.00 2020-02-14 18:08:06.409 045 14272.10 17.70 56035.21 88888.00 2020-02-14 18:08:06.909 045 14272.04 17.68 56035.23 88888.00 2020-02-14 18:08:07.409 045 14272.00 17.62 56035.34 88888.00 2020-02-14 18:08:07.909 045 14271.97 17.66 56035.40 88888.00 2020-02-14 18:08:08.409 045 14272.02 17.65 56035.32 88888.00 2020-02-14 18:08:08.909 045 14272.01 17.64 56035.41 88888.00 2020-02-14 18:08:09.409 045 14272.01 17.66 56035.42 88888.00 2020-02-14 18:08:09.909 045 14272.02 17.63 56035.44 88888.00 2020-02-14 18:08:10.409 045 14271.97 17.68 56035.43 88888.00 2020-02-14 18:08:10.909 045 14272.02 17.72 56035.44 88888.00 2020-02-14 18:08:11.409 045 14272.08 17.64 56035.57 88888.00 2020-02-14 18:08:11.909 045 14272.05 17.65 56035.66 88888.00 2020-02-14 18:08:12.409 045 14272.06 17.73 56035.72 88888.00 2020-02-14 18:08:12.909 045 14272.05 17.72 56035.78 88888.00 2020-02-14 18:08:13.409 045 14272.11 17.76 56035.82 88888.00 2020-02-14 18:08:13.909 045 14272.13 17.73 56035.96 88888.00 2020-02-14 18:08:14.409 045 14272.15 17.74 56036.03 88888.00 2020-02-14 18:08:14.909 045 14272.18 17.73 56036.05 88888.00 2020-02-14 18:08:15.409 045 14272.19 17.73 56036.08 88888.00 2020-02-14 18:08:15.909 045 14272.24 17.76 56036.10 88888.00 2020-02-14 18:08:16.409 045 14272.31 17.73 56036.22 88888.00 2020-02-14 18:08:16.909 045 14272.33 17.77 56036.36 88888.00 2020-02-14 18:08:17.409 045 14272.38 17.80 56036.47 88888.00 2020-02-14 18:08:17.909 045 14272.40 17.79 56036.55 88888.00 2020-02-14 18:08:18.409 045 14272.41 17.85 56036.61 88888.00 2020-02-14 18:08:18.909 045 14272.39 17.94 56036.68 88888.00 2020-02-14 18:08:19.409 045 14272.44 17.95 56036.73 88888.00 2020-02-14 18:08:19.909 045 14272.47 17.95 56036.80 88888.00 2020-02-14 18:08:20.409 045 14272.52 18.08 56036.89 88888.00 2020-02-14 18:08:20.909 045 14272.60 18.11 56037.01 88888.00 2020-02-14 18:08:21.409 045 14272.68 18.05 56037.07 88888.00 2020-02-14 18:08:21.909 045 14272.74 18.11 56037.18 88888.00 2020-02-14 18:08:22.409 045 14272.74 18.13 56037.27 88888.00 2020-02-14 18:08:22.909 045 14272.76 18.10 56037.32 88888.00 2020-02-14 18:08:23.409 045 14272.83 18.12 56037.36 88888.00 2020-02-14 18:08:23.909 045 14272.92 18.15 56037.45 88888.00 2020-02-14 18:08:24.409 045 14272.99 18.21 56037.55 88888.00 2020-02-14 18:08:24.909 045 14273.04 18.24 56037.60 88888.00 2020-02-14 18:08:25.409 045 14273.10 18.27 56037.68 88888.00 2020-02-14 18:08:25.909 045 14273.14 18.22 56037.81 88888.00 2020-02-14 18:08:26.409 045 14273.25 18.27 56037.86 88888.00 2020-02-14 18:08:26.909 045 14273.32 18.31 56037.85 88888.00 2020-02-14 18:08:27.409 045 14273.35 18.42 56037.94 88888.00 2020-02-14 18:08:27.909 045 14273.36 18.47 56037.96 88888.00 2020-02-14 18:08:28.409 045 14273.40 18.48 56038.03 88888.00 2020-02-14 18:08:28.909 045 14273.44 18.54 56038.05 88888.00 2020-02-14 18:08:29.409 045 14273.45 18.55 56038.07 88888.00 2020-02-14 18:08:29.909 045 14273.39 18.54 56038.09 88888.00 2020-02-14 18:08:30.409 045 14273.41 18.58 56038.14 88888.00 2020-02-14 18:08:30.909 045 14273.43 18.55 56038.14 88888.00 2020-02-14 18:08:31.409 045 14273.46 18.61 56038.18 88888.00 2020-02-14 18:08:31.909 045 14273.46 18.70 56038.23 88888.00 2020-02-14 18:08:32.409 045 14273.43 18.72 56038.25 88888.00 2020-02-14 18:08:32.909 045 14273.46 18.73 56038.26 88888.00 2020-02-14 18:08:33.409 045 14273.49 18.75 56038.21 88888.00 2020-02-14 18:08:33.909 045 14273.41 18.71 56038.21 88888.00 2020-02-14 18:08:34.409 045 14273.41 18.72 56038.23 88888.00 2020-02-14 18:08:34.909 045 14273.44 18.73 56038.20 88888.00 2020-02-14 18:08:35.409 045 14273.43 18.76 56038.21 88888.00 2020-02-14 18:08:35.909 045 14273.43 18.75 56038.21 88888.00 2020-02-14 18:08:36.409 045 14273.41 18.72 56038.25 88888.00 2020-02-14 18:08:36.909 045 14273.41 18.70 56038.29 88888.00 2020-02-14 18:08:37.409 045 14273.41 18.70 56038.19 88888.00 2020-02-14 18:08:37.909 045 14273.39 18.71 56038.15 88888.00 2020-02-14 18:08:38.409 045 14273.38 18.68 56038.13 88888.00 2020-02-14 18:08:38.909 045 14273.36 18.61 56038.10 88888.00 2020-02-14 18:08:39.409 045 14273.33 18.63 56038.16 88888.00 2020-02-14 18:08:39.909 045 14273.33 18.63 56038.13 88888.00 2020-02-14 18:08:40.409 045 14273.34 18.65 56038.07 88888.00 2020-02-14 18:08:40.909 045 14273.29 18.67 56038.01 88888.00 2020-02-14 18:08:41.409 045 14273.33 18.65 56037.97 88888.00 2020-02-14 18:08:41.909 045 14273.36 18.56 56037.92 88888.00 2020-02-14 18:08:42.409 045 14273.35 18.49 56037.78 88888.00 2020-02-14 18:08:42.909 045 14273.34 18.49 56037.71 88888.00 2020-02-14 18:08:43.409 045 14273.34 18.44 56037.75 88888.00 2020-02-14 18:08:43.909 045 14273.35 18.38 56037.68 88888.00 2020-02-14 18:08:44.409 045 14273.34 18.37 56037.55 88888.00 2020-02-14 18:08:44.910 045 14273.36 18.34 56037.53 88888.00 2020-02-14 18:08:45.410 045 14273.41 18.33 56037.47 88888.00 2020-02-14 18:08:45.910 045 14273.48 18.33 56037.38 88888.00 2020-02-14 18:08:46.410 045 14273.46 18.31 56037.32 88888.00 2020-02-14 18:08:46.910 045 14273.48 18.23 56037.29 88888.00 2020-02-14 18:08:47.410 045 14273.52 18.11 56037.18 88888.00 2020-02-14 18:08:47.910 045 14273.50 18.06 56036.94 88888.00 2020-02-14 18:08:48.410 045 14273.53 18.07 56036.83 88888.00 2020-02-14 18:08:48.910 045 14273.54 18.12 56036.80 88888.00 2020-02-14 18:08:49.910 045 14273.58 18.13 56036.80 88888.00 2020-02-14 18:08:50.410 045 14273.62 18.08 56036.69 88888.00 2020-02-14 18:08:50.910 045 14273.66 17.99 56036.65 88888.00 2020-02-14 18:08:51.410 045 14273.67 17.94 56036.51 88888.00 2020-02-14 18:08:51.910 045 14273.69 17.91 56036.34 88888.00 2020-02-14 18:08:52.410 045 14273.69 17.90 56036.27 88888.00 2020-02-14 18:08:52.910 045 14273.75 17.88 56036.27 88888.00 2020-02-14 18:08:53.410 045 14273.80 17.93 56036.21 88888.00 2020-02-14 18:08:53.910 045 14273.83 17.95 56036.12 88888.00 2020-02-14 18:08:54.410 045 14273.86 17.94 56036.05 88888.00 2020-02-14 18:08:54.910 045 14273.82 17.83 56035.96 88888.00 2020-02-14 18:08:55.410 045 14273.86 17.79 56035.90 88888.00 2020-02-14 18:08:55.910 045 14273.86 17.78 56035.81 88888.00 2020-02-14 18:08:56.410 045 14273.78 17.77 56035.77 88888.00 2020-02-14 18:08:56.910 045 14273.77 17.83 56035.66 88888.00 2020-02-14 18:08:57.410 045 14273.78 17.91 56035.56 88888.00 2020-02-14 18:08:57.910 045 14273.75 17.97 56035.51 88888.00 2020-02-14 18:08:58.410 045 14273.77 18.02 56035.51 88888.00 2020-02-14 18:08:58.910 045 14273.72 17.97 56035.41 88888.00 2020-02-14 18:08:59.910 045 14273.73 18.00 56035.21 88888.00 2020-02-14 18:09:00.410 045 14273.72 17.94 56035.18 88888.00 2020-02-14 18:09:00.910 045 14273.72 17.86 56035.03 88888.00 2020-02-14 18:09:01.410 045 14273.81 17.95 56034.97 88888.00 2020-02-14 18:09:01.910 045 14273.83 17.95 56034.91 88888.00 2020-02-14 18:09:02.410 045 14273.85 17.97 56034.87 88888.00 2020-02-14 18:09:02.910 045 14273.85 17.97 56034.76 88888.00 2020-02-14 18:09:03.410 045 14273.80 17.95 56034.68 88888.00 2020-02-14 18:09:03.910 045 14273.79 17.96 56034.65 88888.00 2020-02-14 18:09:04.410 045 14273.73 17.91 56034.56 88888.00 2020-02-14 18:09:04.910 045 14273.70 17.90 56034.46 88888.00 2020-02-14 18:09:05.410 045 14273.72 17.94 56034.38 88888.00 2020-02-14 18:09:05.910 045 14273.73 17.97 56034.31 88888.00 2020-02-14 18:09:06.410 045 14273.71 17.99 56034.25 88888.00 2020-02-14 18:09:06.910 045 14273.64 17.97 56034.18 88888.00 2020-02-14 18:09:07.910 045 14273.64 18.02 56034.01 88888.00 2020-02-14 18:09:08.410 045 14273.64 17.90 56033.94 88888.00 2020-02-14 18:09:08.910 045 14273.66 17.90 56033.93 88888.00 2020-02-14 18:09:09.410 045 14273.64 17.86 56033.88 88888.00 2020-02-14 18:09:09.910 045 14273.59 17.90 56033.82 88888.00 2020-02-14 18:09:10.410 045 14273.62 17.91 56033.64 88888.00 2020-02-14 18:09:10.910 045 14273.64 17.93 56033.62 88888.00 2020-02-14 18:09:11.410 045 14273.62 17.85 56033.52 88888.00 2020-02-14 18:09:11.910 045 14273.62 17.79 56033.47 88888.00 2020-02-14 18:09:12.410 045 14273.62 17.76 56033.43 88888.00 2020-02-14 18:09:12.910 045 14273.62 17.73 56033.32 88888.00 2020-02-14 18:09:13.410 045 14273.60 17.74 56033.24 88888.00 2020-02-14 18:09:13.910 045 14273.57 17.68 56033.16 88888.00 2020-02-14 18:09:14.410 045 14273.55 17.55 56033.09 88888.00 2020-02-14 18:09:14.910 045 14273.54 17.49 56033.05 88888.00 2020-02-14 18:09:15.410 045 14273.53 17.55 56033.00 88888.00 2020-02-14 18:09:15.910 045 14273.53 17.56 56032.89 88888.00 2020-02-14 18:09:16.410 045 14273.54 17.48 56032.84 88888.00 2020-02-14 18:09:16.910 045 14273.54 17.39 56032.77 88888.00 2020-02-14 18:09:17.410 045 14273.55 17.31 56032.73 88888.00 2020-02-14 18:09:17.910 045 14273.52 17.22 56032.62 88888.00 2020-02-14 18:09:18.410 045 14273.49 17.18 56032.54 88888.00 2020-02-14 18:09:18.910 045 14273.50 17.19 56032.54 88888.00 2020-02-14 18:09:19.410 045 14273.50 17.14 56032.49 88888.00 2020-02-14 18:09:19.910 045 14273.46 17.09 56032.40 88888.00 2020-02-14 18:09:20.410 045 14273.50 17.04 56032.40 88888.00 2020-02-14 18:09:20.910 045 14273.48 16.93 56032.38 88888.00 2020-02-14 18:09:21.410 045 14273.45 16.85 56032.31 88888.00 2020-02-14 18:09:21.910 045 14273.48 16.85 56032.23 88888.00 2020-02-14 18:09:22.410 045 14273.50 16.79 56032.14 88888.00 2020-02-14 18:09:22.910 045 14273.45 16.76 56032.13 88888.00 2020-02-14 18:09:23.410 045 14273.45 16.70 56032.14 88888.00 2020-02-14 18:09:23.910 045 14273.48 16.61 56032.02 88888.00 2020-02-14 18:09:24.410 045 14273.45 16.50 56032.02 88888.00 2020-02-14 18:09:24.910 045 14273.43 16.53 56032.04 88888.00 2020-02-14 18:09:25.410 045 14273.48 16.47 56032.13 88888.00 2020-02-14 18:09:25.910 045 14273.49 16.39 56032.15 88888.00 2020-02-14 18:09:26.410 045 14273.50 16.34 56032.20 88888.00 2020-02-14 18:09:26.910 045 14273.55 16.30 56032.19 88888.00 2020-02-14 18:09:27.410 045 14273.55 16.26 56032.12 88888.00 2020-02-14 18:09:27.911 045 14273.61 16.24 56032.18 88888.00 2020-02-14 18:09:28.411 045 14273.69 16.18 56032.20 88888.00 2020-02-14 18:09:28.911 045 14273.75 16.19 56032.21 88888.00 2020-02-14 18:09:29.411 045 14273.75 16.13 56032.25 88888.00 2020-02-14 18:09:29.911 045 14273.78 16.08 56032.32 88888.00 2020-02-14 18:09:30.411 045 14273.81 16.08 56032.40 88888.00 2020-02-14 18:09:30.911 045 14273.80 16.00 56032.47 88888.00 2020-02-14 18:09:31.411 045 14273.77 16.05 56032.47 88888.00 2020-02-14 18:09:31.911 045 14273.78 16.10 56032.57 88888.00 2020-02-14 18:09:32.411 045 14273.81 16.03 56032.69 88888.00 2020-02-14 18:09:32.911 045 14273.86 16.03 56032.84 88888.00 2020-02-14 18:09:33.411 045 14273.87 16.13 56032.93 88888.00 2020-02-14 18:09:33.911 045 14273.90 16.13 56032.98 88888.00 2020-02-14 18:09:34.411 045 14273.92 16.14 56033.10 88888.00 2020-02-14 18:09:34.911 045 14273.96 16.21 56033.24 88888.00 2020-02-14 18:09:35.411 045 14273.97 16.25 56033.35 88888.00 2020-02-14 18:09:35.911 045 14273.99 16.28 56033.45 88888.00 2020-02-14 18:09:36.411 045 14273.98 16.35 56033.53 88888.00 2020-02-14 18:09:36.911 045 14273.99 16.37 56033.70 88888.00 2020-02-14 18:09:37.411 045 14273.98 16.44 56033.83 88888.00 2020-02-14 18:09:37.911 045 14274.04 16.51 56034.01 88888.00 2020-02-14 18:09:38.411 045 14274.07 16.45 56034.16 88888.00 2020-02-14 18:09:38.911 045 14274.05 16.49 56034.27 88888.00 2020-02-14 18:09:39.411 045 14274.11 16.60 56034.43 88888.00 2020-02-14 18:09:39.911 045 14274.15 16.62 56034.55 88888.00 2020-02-14 18:09:40.411 045 14274.15 16.68 56034.68 88888.00 2020-02-14 18:09:41.411 045 14274.14 16.71 56035.01 88888.00 2020-02-14 18:09:41.911 045 14274.15 16.81 56035.16 88888.00 2020-02-14 18:09:42.411 045 14274.16 16.94 56035.34 88888.00 2020-02-14 18:09:42.911 045 14274.13 17.04 56035.50 88888.00 2020-02-14 18:09:43.411 045 14274.11 17.01 56035.68 88888.00 2020-02-14 18:09:43.911 045 14274.07 17.10 56035.81 88888.00 2020-02-14 18:09:44.411 045 14274.08 17.15 56036.03 88888.00 2020-02-14 18:09:44.911 045 14274.01 17.20 56036.21 88888.00 2020-02-14 18:09:45.411 045 14273.90 17.20 56036.34 88888.00 2020-02-14 18:09:45.911 045 14273.78 17.27 56036.50 88888.00 2020-02-14 18:09:46.411 045 14273.66 17.44 56036.65 88888.00 2020-02-14 18:09:46.911 045 14273.63 17.57 56036.78 88888.00 2020-02-14 18:09:47.411 045 14273.58 17.59 56036.97 88888.00 2020-02-14 18:09:47.911 045 14273.46 17.63 56037.12 88888.00 2020-02-14 18:09:48.411 045 14273.36 17.70 56037.26 88888.00 2020-02-14 18:09:48.911 045 14273.27 17.78 56037.32 88888.00 2020-02-14 18:09:49.411 045 14273.15 17.93 56037.48 88888.00 2020-02-14 18:09:49.911 045 14273.04 18.07 56037.62 88888.00 2020-02-14 18:09:50.411 045 14272.92 18.08 56037.76 88888.00 2020-02-14 18:09:50.911 045 14272.84 18.08 56037.86 88888.00 2020-02-14 18:09:51.411 045 14272.74 18.22 56037.91 88888.00 2020-02-14 18:09:51.911 045 14272.65 18.31 56038.03 88888.00 2020-02-14 18:09:52.411 045 14272.57 18.37 56038.11 88888.00 2020-02-14 18:09:52.911 045 14272.47 18.31 56038.14 88888.00 2020-02-14 18:09:53.411 045 14272.40 18.32 56038.26 88888.00 2020-02-14 18:09:53.911 045 14272.32 18.37 56038.31 88888.00 2020-02-14 18:09:54.411 045 14272.20 18.36 56038.37 88888.00 2020-02-14 18:09:54.911 045 14272.04 18.40 56038.34 88888.00 2020-02-14 18:09:55.411 045 14271.99 18.46 56038.39 88888.00 2020-02-14 18:09:55.911 045 14271.91 18.39 56038.43 88888.00 2020-02-14 18:09:56.411 045 14271.81 18.41 56038.48 88888.00 2020-02-14 18:09:56.911 045 14271.73 18.44 56038.51 88888.00 2020-02-14 18:09:57.411 045 14271.68 18.45 56038.51 88888.00 2020-02-14 18:09:57.911 045 14271.64 18.38 56038.54 88888.00 2020-02-14 18:09:58.411 045 14271.63 18.34 56038.59 88888.00 2020-02-14 18:09:58.911 045 14271.58 18.40 56038.48 88888.00 2020-02-14 18:09:59.411 045 14271.55 18.32 56038.38 88888.00 2020-02-14 18:09:59.911 045 14271.55 18.32 56038.29 88888.00 2020-02-14 18:10:00.411 045 14271.55 18.33 56038.32 88888.00 2020-02-14 18:10:00.911 045 14271.53 18.25 56038.34 88888.00 2020-02-14 18:10:01.411 045 14271.50 18.29 56038.31 88888.00 2020-02-14 18:10:01.911 045 14271.49 18.23 56038.25 88888.00 2020-02-14 18:10:02.411 045 14271.51 18.27 56038.10 88888.00 2020-02-14 18:10:02.911 045 14271.54 18.23 56037.97 88888.00 2020-02-14 18:10:03.411 045 14271.57 18.13 56037.92 88888.00 2020-02-14 18:10:03.911 045 14271.62 18.05 56037.86 88888.00 2020-02-14 18:10:04.411 045 14271.66 17.97 56037.82 88888.00 2020-02-14 18:10:04.911 045 14271.68 17.98 56037.76 88888.00 2020-02-14 18:10:05.411 045 14271.69 18.04 56037.69 88888.00 2020-02-14 18:10:05.911 045 14271.74 17.98 56037.59 88888.00 2020-02-14 18:10:06.411 045 14271.79 17.94 56037.54 88888.00 2020-02-14 18:10:06.911 045 14271.84 17.87 56037.46 88888.00 2020-02-14 18:10:07.411 045 14271.90 17.79 56037.39 88888.00 2020-02-14 18:10:07.911 045 14271.94 17.78 56037.37 88888.00 2020-02-14 18:10:08.411 045 14272.00 17.70 56037.31 88888.00 2020-02-14 18:10:08.911 045 14272.10 17.74 56037.21 88888.00 2020-02-14 18:10:09.411 045 14272.18 17.71 56037.12 88888.00 2020-02-14 18:10:09.911 045 14272.23 17.65 56037.02 88888.00 2020-02-14 18:10:10.411 045 14272.34 17.69 56037.00 88888.00 2020-02-14 18:10:10.911 045 14272.40 17.57 56036.96 88888.00 2020-02-14 18:10:11.412 045 14272.44 17.53 56036.92 88888.00 2020-02-14 18:10:11.912 045 14272.53 17.56 56036.88 88888.00 2020-02-14 18:10:12.412 045 14272.65 17.52 56036.84 88888.00 2020-02-14 18:10:12.912 045 14272.73 17.56 56036.81 88888.00 2020-02-14 18:10:13.412 045 14272.78 17.65 56036.78 88888.00 2020-02-14 18:10:13.912 045 14272.85 17.68 56036.80 88888.00 2020-02-14 18:10:14.412 045 14272.94 17.53 56036.75 88888.00 2020-02-14 18:10:14.912 045 14273.01 17.51 56036.71 88888.00 2020-02-14 18:10:15.412 045 14273.06 17.54 56036.68 88888.00 2020-02-14 18:10:15.912 045 14273.14 17.52 56036.59 88888.00 2020-02-14 18:10:16.412 045 14273.21 17.52 56036.57 88888.00 2020-02-14 18:10:16.912 045 14273.27 17.57 56036.55 88888.00 2020-02-14 18:10:17.412 045 14273.36 17.69 56036.52 88888.00 2020-02-14 18:10:17.912 045 14273.42 17.68 56036.50 88888.00 2020-02-14 18:10:18.412 045 14273.43 17.53 56036.48 88888.00 2020-02-14 18:10:18.912 045 14273.46 17.57 56036.38 88888.00 2020-02-14 18:10:19.412 045 14273.57 17.71 56036.38 88888.00 2020-02-14 18:10:19.912 045 14273.66 17.77 56036.41 88888.00 2020-02-14 18:10:20.412 045 14273.73 17.77 56036.38 88888.00 2020-02-14 18:10:20.912 045 14273.70 17.80 56036.37 88888.00 2020-02-14 18:10:21.412 045 14273.70 17.89 56036.40 88888.00 2020-02-14 18:10:21.912 045 14273.73 17.83 56036.34 88888.00 2020-02-14 18:10:22.412 045 14273.85 17.76 56036.19 88888.00 2020-02-14 18:10:22.912 045 14273.83 17.76 56036.15 88888.00 2020-02-14 18:10:23.412 045 14273.85 17.80 56036.19 88888.00 2020-02-14 18:10:23.912 045 14273.90 17.80 56036.25 88888.00 2020-02-14 18:10:24.412 045 14273.90 17.87 56036.17 88888.00 2020-02-14 18:10:24.912 045 14273.88 17.83 56036.08 88888.00 2020-02-14 18:10:25.412 045 14273.89 17.77 56036.07 88888.00 2020-02-14 18:10:25.912 045 14273.94 17.73 56036.04 88888.00 2020-02-14 18:10:26.412 045 14273.96 17.70 56035.97 88888.00 2020-02-14 18:10:26.912 045 14273.96 17.70 56035.86 88888.00 2020-02-14 18:10:27.412 045 14273.97 17.70 56035.82 88888.00 2020-02-14 18:10:27.912 045 14274.04 17.68 56035.81 88888.00 2020-02-14 18:10:28.412 045 14274.06 17.71 56035.73 88888.00 2020-02-14 18:10:28.912 045 14274.05 17.69 56035.78 88888.00 2020-02-14 18:10:29.412 045 14274.14 17.60 56035.78 88888.00 2020-02-14 18:10:29.912 045 14274.15 17.52 56035.71 88888.00 2020-02-14 18:10:30.412 045 14274.17 17.40 56035.65 88888.00 2020-02-14 18:10:30.912 045 14274.19 17.30 56035.59 88888.00 2020-02-14 18:10:31.412 045 14274.25 17.23 56035.58 88888.00 2020-02-14 18:10:31.912 045 14274.28 17.22 56035.57 88888.00 2020-02-14 18:10:32.412 045 14274.32 17.24 56035.58 88888.00 2020-02-14 18:10:32.912 045 14274.37 17.24 56035.58 88888.00 2020-02-14 18:10:33.412 045 14274.41 17.26 56035.49 88888.00 2020-02-14 18:10:33.912 045 14274.46 17.26 56035.48 88888.00 2020-02-14 18:10:34.412 045 14274.47 17.19 56035.44 88888.00 2020-02-14 18:10:34.912 045 14274.53 17.06 56035.44 88888.00 2020-02-14 18:10:35.412 045 14274.54 17.06 56035.49 88888.00 2020-02-14 18:10:35.912 045 14274.60 17.05 56035.41 88888.00 2020-02-14 18:10:36.412 045 14274.65 17.01 56035.47 88888.00 2020-02-14 18:10:36.912 045 14274.71 17.01 56035.54 88888.00 2020-02-14 18:10:37.412 045 14274.79 16.97 56035.57 88888.00 2020-02-14 18:10:37.912 045 14274.87 16.96 56035.59 88888.00 2020-02-14 18:10:38.412 045 14274.92 16.97 56035.60 88888.00 2020-02-14 18:10:38.912 045 14274.96 16.98 56035.59 88888.00 2020-02-14 18:10:39.412 045 14275.02 16.92 56035.61 88888.00 2020-02-14 18:10:39.912 045 14274.97 16.86 56035.68 88888.00 2020-02-14 18:10:40.412 045 14274.98 16.83 56035.79 88888.00 2020-02-14 18:10:40.912 045 14274.99 16.84 56035.81 88888.00 2020-02-14 18:10:41.412 045 14275.03 16.84 56035.80 88888.00 2020-02-14 18:10:41.912 045 14275.07 16.87 56035.93 88888.00 2020-02-14 18:10:42.412 045 14275.11 16.90 56036.07 88888.00 2020-02-14 18:10:42.912 045 14275.15 16.93 56036.14 88888.00 2020-02-14 18:10:43.412 045 14275.24 16.97 56036.16 88888.00 2020-02-14 18:10:43.912 045 14275.27 16.97 56036.29 88888.00 2020-02-14 18:10:44.412 045 14275.29 16.97 56036.42 88888.00 2020-02-14 18:10:44.912 045 14275.33 17.01 56036.41 88888.00 2020-02-14 18:10:45.412 045 14275.35 17.03 56036.41 88888.00 2020-02-14 18:10:45.912 045 14275.42 17.07 56036.51 88888.00 2020-02-14 18:10:46.413 045 14275.45 17.15 56036.63 88888.00 2020-02-14 18:10:46.913 045 14275.50 17.18 56036.70 88888.00 2020-02-14 18:10:47.413 045 14275.52 17.23 56036.78 88888.00 2020-02-14 18:10:47.913 045 14275.50 17.27 56036.82 88888.00 2020-02-14 18:10:48.413 045 14275.54 17.23 56036.97 88888.00 2020-02-14 18:10:48.913 045 14275.52 17.28 56037.03 88888.00 2020-02-14 18:10:49.413 045 14275.57 17.36 56037.04 88888.00 2020-02-14 18:10:49.913 045 14275.57 17.37 56037.10 88888.00 2020-02-14 18:10:50.413 045 14275.54 17.40 56037.17 88888.00 2020-02-14 18:10:50.913 045 14275.56 17.46 56037.26 88888.00 2020-02-14 18:10:51.413 045 14275.58 17.49 56037.30 88888.00 2020-02-14 18:10:51.913 045 14275.56 17.52 56037.36 88888.00 2020-02-14 18:10:53.413 045 14275.58 17.69 56037.55 88888.00 2020-02-14 18:10:53.913 045 14275.61 17.86 56037.67 88888.00 2020-02-14 18:10:54.413 045 14275.56 17.91 56037.75 88888.00 2020-02-14 18:10:54.913 045 14275.54 17.95 56037.79 88888.00 2020-02-14 18:10:55.413 045 14275.55 17.97 56037.85 88888.00 2020-02-14 18:10:55.913 045 14275.50 18.05 56037.97 88888.00 2020-02-14 18:10:56.413 045 14275.45 18.19 56038.04 88888.00 2020-02-14 18:10:56.913 045 14275.42 18.24 56038.10 88888.00 2020-02-14 18:10:57.413 045 14275.39 18.29 56038.15 88888.00 2020-02-14 18:10:57.913 045 14275.37 18.34 56038.13 88888.00 2020-02-14 18:10:58.413 045 14275.30 18.41 56038.15 88888.00 2020-02-14 18:10:58.913 045 14275.18 18.48 56038.20 88888.00 2020-02-14 18:10:59.413 045 14275.13 18.55 56038.19 88888.00 2020-02-14 18:10:59.913 045 14275.12 18.54 56038.21 88888.00 2020-02-14 18:11:00.413 045 14275.03 18.57 56038.24 88888.00 2020-02-14 18:11:00.913 045 14274.98 18.62 56038.25 88888.00 2020-02-14 18:11:01.413 045 14274.97 18.65 56038.29 88888.00 2020-02-14 18:11:01.913 045 14274.92 18.64 56038.28 88888.00 2020-02-14 18:11:03.413 045 14274.75 18.74 56038.13 88888.00 2020-02-14 18:11:03.913 045 14274.68 18.86 56038.15 88888.00 2020-02-14 18:11:04.413 045 14274.61 18.87 56038.13 88888.00 2020-02-14 18:11:04.913 045 14274.57 18.83 56038.07 88888.00 2020-02-14 18:11:05.413 045 14274.56 18.82 56037.98 88888.00 2020-02-14 18:11:05.913 045 14274.48 18.75 56037.90 88888.00 2020-02-14 18:11:06.413 045 14274.42 18.73 56037.75 88888.00 2020-02-14 18:11:06.913 045 14274.37 18.68 56037.72 88888.00 2020-02-14 18:11:07.413 045 14274.35 18.63 56037.66 88888.00 2020-02-14 18:11:07.913 045 14274.33 18.62 56037.51 88888.00 2020-02-14 18:11:08.413 045 14274.25 18.65 56037.45 88888.00 2020-02-14 18:11:08.913 045 14274.22 18.59 56037.43 88888.00 2020-02-14 18:11:09.413 045 14274.14 18.51 56037.30 88888.00 2020-02-14 18:11:09.913 045 14274.10 18.45 56037.11 88888.00 2020-02-14 18:11:10.413 045 14274.06 18.40 56037.01 88888.00 2020-02-14 18:11:10.913 045 14274.00 18.33 56037.01 88888.00 2020-02-14 18:11:11.413 045 14273.99 18.22 56036.85 88888.00 2020-02-14 18:11:11.913 045 14274.04 18.15 56036.63 88888.00 2020-02-14 18:11:12.913 045 14274.04 17.97 56036.34 88888.00 2020-02-14 18:11:13.413 045 14273.98 17.88 56036.31 88888.00 2020-02-14 18:11:13.913 045 14273.95 17.76 56036.26 88888.00 2020-02-14 18:11:14.413 045 14273.89 17.69 56036.07 88888.00 2020-02-14 18:11:14.913 045 14273.83 17.65 56035.93 88888.00 2020-02-14 18:11:15.413 045 14273.79 17.60 56035.79 88888.00 2020-02-14 18:11:15.913 045 14273.77 17.48 56035.71 88888.00 2020-02-14 18:11:16.413 045 14273.75 17.37 56035.54 88888.00 2020-02-14 18:11:16.913 045 14273.72 17.29 56035.39 88888.00 2020-02-14 18:11:17.413 045 14273.72 17.23 56035.31 88888.00 2020-02-14 18:11:17.913 045 14273.76 17.04 56035.20 88888.00 2020-02-14 18:11:18.413 045 14273.78 16.88 56035.06 88888.00 2020-02-14 18:11:18.913 045 14273.72 16.81 56034.91 88888.00 2020-02-14 18:11:19.413 045 14273.72 16.84 56034.83 88888.00 2020-02-14 18:11:19.913 045 14273.72 16.73 56034.77 88888.00 2020-02-14 18:11:20.413 045 14273.69 16.58 56034.66 88888.00 2020-02-14 18:11:20.913 045 14273.72 16.54 56034.53 88888.00 2020-02-14 18:11:21.413 045 14273.71 16.51 56034.40 88888.00 2020-02-14 18:11:21.913 045 14273.73 16.37 56034.31 88888.00 2020-02-14 18:11:22.413 045 14273.75 16.30 56034.31 88888.00 2020-02-14 18:11:22.913 045 14273.79 16.30 56034.26 88888.00 2020-02-14 18:11:23.413 045 14273.81 16.21 56034.22 88888.00 2020-02-14 18:11:23.913 045 14273.85 16.16 56034.19 88888.00 2020-02-14 18:11:24.413 045 14273.87 16.10 56034.15 88888.00 2020-02-14 18:11:24.913 045 14273.90 16.01 56034.16 88888.00 2020-02-14 18:11:25.413 045 14273.92 16.02 56034.09 88888.00 2020-02-14 18:11:25.913 045 14273.96 15.95 56034.07 88888.00 2020-02-14 18:11:26.404 045 14273.98 15.87 56034.01 88888.00 2020-02-14 18:11:26.904 045 14274.00 15.91 56034.04 88888.00 2020-02-14 18:11:27.404 045 14274.06 15.92 56034.00 88888.00 2020-02-14 18:11:27.904 045 14274.09 15.84 56033.98 88888.00 2020-02-14 18:11:28.404 045 14274.14 15.83 56034.01 88888.00 2020-02-14 18:11:28.904 045 14274.18 15.84 56034.02 88888.00 2020-02-14 18:11:29.404 045 14274.20 15.75 56034.01 88888.00 2020-02-14 18:11:29.904 045 14274.23 15.79 56034.06 88888.00 2020-02-14 18:11:30.404 045 14274.28 15.80 56034.15 88888.00 2020-02-14 18:11:30.904 045 14274.28 15.78 56034.22 88888.00 2020-02-14 18:11:31.404 045 14274.29 15.88 56034.32 88888.00 2020-02-14 18:11:31.904 045 14274.33 15.93 56034.32 88888.00 2020-02-14 18:11:32.904 045 14274.36 15.97 56034.55 88888.00 2020-02-14 18:11:33.404 045 14274.38 15.99 56034.66 88888.00 2020-02-14 18:11:33.904 045 14274.42 15.94 56034.72 88888.00 2020-02-14 18:11:34.404 045 14274.40 16.00 56034.78 88888.00 2020-02-14 18:11:34.904 045 14274.38 16.16 56034.91 88888.00 2020-02-14 18:11:35.404 045 14274.44 16.19 56034.98 88888.00 2020-02-14 18:11:35.904 045 14274.43 16.14 56035.13 88888.00 2020-02-14 18:11:36.404 045 14274.44 16.16 56035.25 88888.00 2020-02-14 18:11:36.904 045 14274.47 16.29 56035.34 88888.00 2020-02-14 18:11:37.404 045 14274.50 16.41 56035.40 88888.00 2020-02-14 18:11:37.904 045 14274.50 16.44 56035.52 88888.00 2020-02-14 18:11:38.404 045 14274.48 16.47 56035.59 88888.00 2020-02-14 18:11:38.904 045 14274.51 16.58 56035.72 88888.00 2020-02-14 18:11:39.404 045 14274.53 16.70 56035.81 88888.00 2020-02-14 18:11:39.904 045 14274.54 16.72 56035.86 88888.00 2020-02-14 18:11:40.904 045 14274.53 16.80 56035.99 88888.00 2020-02-14 18:11:41.404 045 14274.53 16.86 56036.10 88888.00 2020-02-14 18:11:41.904 045 14274.51 16.95 56036.18 88888.00 2020-02-14 18:11:42.404 045 14274.51 17.02 56036.24 88888.00 2020-02-14 18:11:42.904 045 14274.48 17.17 56036.29 88888.00 2020-02-14 18:11:43.404 045 14274.46 17.22 56036.34 88888.00 2020-02-14 18:11:43.904 045 14274.46 17.27 56036.37 88888.00 2020-02-14 18:11:44.404 045 14274.46 17.27 56036.42 88888.00 2020-02-14 18:11:44.904 045 14274.44 17.30 56036.50 88888.00 2020-02-14 18:11:45.404 045 14274.44 17.30 56036.55 88888.00 2020-02-14 18:11:45.904 045 14274.47 17.32 56036.53 88888.00 2020-02-14 18:11:46.404 045 14274.45 17.38 56036.46 88888.00 2020-02-14 18:11:46.904 045 14274.45 17.46 56036.47 88888.00 2020-02-14 18:11:47.404 045 14274.47 17.51 56036.44 88888.00 2020-02-14 18:11:47.904 045 14274.45 17.53 56036.37 88888.00 2020-02-14 18:11:48.404 045 14274.53 17.54 56036.37 88888.00 2020-02-14 18:11:48.904 045 14274.55 17.56 56036.40 88888.00 2020-02-14 18:11:49.404 045 14274.56 17.49 56036.33 88888.00 2020-02-14 18:11:49.904 045 14274.59 17.46 56036.26 88888.00 2020-02-14 18:11:50.404 045 14274.57 17.39 56036.18 88888.00 2020-02-14 18:11:50.904 045 14274.57 17.37 56036.17 88888.00 2020-02-14 18:11:51.404 045 14274.60 17.32 56036.17 88888.00 2020-02-14 18:11:51.904 045 14274.61 17.38 56036.08 88888.00 2020-02-14 18:11:52.404 045 14274.56 17.39 56035.89 88888.00 2020-02-14 18:11:52.904 045 14274.61 17.37 56035.76 88888.00 2020-02-14 18:11:53.404 045 14274.60 17.30 56035.67 88888.00 2020-02-14 18:11:53.904 045 14274.62 17.28 56035.61 88888.00 2020-02-14 18:11:54.404 045 14274.65 17.30 56035.57 88888.00 2020-02-14 18:11:54.904 045 14274.68 17.22 56035.50 88888.00 2020-02-14 18:11:55.404 045 14274.70 17.23 56035.47 88888.00 2020-02-14 18:11:55.904 045 14274.70 17.21 56035.38 88888.00 2020-02-14 18:11:56.404 045 14274.72 17.12 56035.25 88888.00 2020-02-14 18:11:56.904 045 14274.71 17.03 56035.13 88888.00 2020-02-14 18:11:57.404 045 14274.74 17.00 56035.02 88888.00 2020-02-14 18:11:57.904 045 14274.75 16.96 56034.94 88888.00 2020-02-14 18:11:58.404 045 14274.78 16.86 56034.85 88888.00 2020-02-14 18:11:58.904 045 14274.77 16.77 56034.73 88888.00 2020-02-14 18:11:59.404 045 14274.77 16.72 56034.55 88888.00 2020-02-14 18:11:59.904 045 14274.79 16.68 56034.44 88888.00 2020-02-14 18:12:00.404 045 14274.80 16.63 56034.37 88888.00 2020-02-14 18:12:00.904 045 14274.83 16.66 56034.25 88888.00 2020-02-14 18:12:01.404 045 14274.83 16.63 56034.15 88888.00 2020-02-14 18:12:01.904 045 14274.87 16.55 56034.00 88888.00 2020-02-14 18:12:02.404 045 14274.89 16.49 56033.91 88888.00 2020-02-14 18:12:02.904 045 14274.85 16.43 56033.89 88888.00 2020-02-14 18:12:03.404 045 14274.85 16.32 56033.80 88888.00 2020-02-14 18:12:03.904 045 14274.83 16.26 56033.68 88888.00 2020-02-14 18:12:04.404 045 14274.83 16.25 56033.62 88888.00 2020-02-14 18:12:04.904 045 14274.87 16.17 56033.55 88888.00 2020-02-14 18:12:05.404 045 14274.87 16.07 56033.45 88888.00 2020-02-14 18:12:05.904 045 14274.84 15.97 56033.37 88888.00 2020-02-14 18:12:06.404 045 14274.81 15.99 56033.26 88888.00 2020-02-14 18:12:06.904 045 14274.83 16.08 56033.22 88888.00 2020-02-14 18:12:07.404 045 14274.89 16.01 56033.17 88888.00 2020-02-14 18:12:07.904 045 14274.89 15.90 56033.12 88888.00 2020-02-14 18:12:08.404 045 14274.89 15.79 56033.08 88888.00 2020-02-14 18:12:08.904 045 14274.94 15.75 56032.96 88888.00 2020-02-14 18:12:09.404 045 14274.92 15.75 56032.89 88888.00 2020-02-14 18:12:09.904 045 14274.90 15.74 56032.86 88888.00 2020-02-14 18:12:10.905 045 14274.94 15.70 56032.79 88888.00 2020-02-14 18:12:11.405 045 14274.98 15.80 56032.69 88888.00 2020-02-14 18:12:11.905 045 14274.98 15.69 56032.61 88888.00 2020-02-14 18:12:12.405 045 14275.00 15.59 56032.62 88888.00 2020-02-14 18:12:12.905 045 14274.98 15.54 56032.67 88888.00 2020-02-14 18:12:13.405 045 14275.01 15.60 56032.65 88888.00 2020-02-14 18:12:13.905 045 14275.03 15.59 56032.52 88888.00 2020-02-14 18:12:14.405 045 14275.01 15.50 56032.49 88888.00 2020-02-14 18:12:14.905 045 14275.00 15.52 56032.48 88888.00 2020-02-14 18:12:15.405 045 14275.03 15.56 56032.45 88888.00 2020-02-14 18:12:15.905 045 14274.98 15.52 56032.53 88888.00 2020-02-14 18:12:16.405 045 14274.92 15.44 56032.58 88888.00 2020-02-14 18:12:16.905 045 14275.01 15.40 56032.47 88888.00 2020-02-14 18:12:17.405 045 14275.06 15.40 56032.52 88888.00 2020-02-14 18:12:17.905 045 14275.07 15.39 56032.62 88888.00 2020-02-14 18:12:18.405 045 14275.07 15.33 56032.63 88888.00 2020-02-14 18:12:18.905 045 14275.08 15.35 56032.68 88888.00 2020-02-14 18:12:19.405 045 14275.11 15.36 56032.61 88888.00 2020-02-14 18:12:19.905 045 14275.16 15.24 56032.65 88888.00 2020-02-14 18:12:20.405 045 14275.17 15.23 56032.67 88888.00 2020-02-14 18:12:20.905 045 14275.17 15.32 56032.71 88888.00 2020-02-14 18:12:21.405 045 14275.22 15.35 56032.84 88888.00 2020-02-14 18:12:21.905 045 14275.26 15.26 56032.93 88888.00 2020-02-14 18:12:22.405 045 14275.33 15.27 56032.90 88888.00 2020-02-14 18:12:22.905 045 14275.37 15.36 56032.87 88888.00 2020-02-14 18:12:23.405 045 14275.40 15.36 56032.94 88888.00 2020-02-14 18:12:23.905 045 14275.43 15.31 56033.01 88888.00 2020-02-14 18:12:24.405 045 14275.48 15.25 56033.01 88888.00 2020-02-14 18:12:24.905 045 14275.53 15.24 56033.12 88888.00 2020-02-14 18:12:25.405 045 14275.62 15.32 56033.18 88888.00 2020-02-14 18:12:25.905 045 14275.68 15.37 56033.23 88888.00 2020-02-14 18:12:26.405 045 14275.72 15.34 56033.26 88888.00 2020-02-14 18:12:26.905 045 14275.80 15.34 56033.37 88888.00 2020-02-14 18:12:27.405 045 14275.83 15.36 56033.47 88888.00 2020-02-14 18:12:27.905 045 14275.87 15.40 56033.54 88888.00 2020-02-14 18:12:28.405 045 14275.94 15.50 56033.53 88888.00 2020-02-14 18:12:28.905 045 14276.00 15.52 56033.62 88888.00 2020-02-14 18:12:29.405 045 14276.08 15.56 56033.68 88888.00 2020-02-14 18:12:29.905 045 14276.19 15.61 56033.81 88888.00 2020-02-14 18:12:30.405 045 14276.27 15.61 56033.83 88888.00 2020-02-14 18:12:30.905 045 14276.36 15.60 56033.94 88888.00 2020-02-14 18:12:31.405 045 14276.39 15.66 56034.08 88888.00 2020-02-14 18:12:31.905 045 14276.45 15.77 56034.15 88888.00 2020-02-14 18:12:32.405 045 14276.50 15.83 56034.16 88888.00 2020-02-14 18:12:32.905 045 14276.57 15.84 56034.28 88888.00 2020-02-14 18:12:33.405 045 14276.65 15.87 56034.37 88888.00 2020-02-14 18:12:33.905 045 14276.73 15.99 56034.46 88888.00 2020-02-14 18:12:34.405 045 14276.78 16.08 56034.47 88888.00 2020-02-14 18:12:34.905 045 14276.86 16.17 56034.59 88888.00 2020-02-14 18:12:35.405 045 14276.96 16.27 56034.76 88888.00 2020-02-14 18:12:35.905 045 14277.02 16.33 56034.85 88888.00 2020-02-14 18:12:36.405 045 14277.05 16.32 56034.91 88888.00 2020-02-14 18:12:36.905 045 14277.11 16.32 56034.93 88888.00 2020-02-14 18:12:37.405 045 14277.17 16.38 56035.03 88888.00 2020-02-14 18:12:37.905 045 14277.26 16.44 56035.11 88888.00 2020-02-14 18:12:38.405 045 14277.32 16.56 56035.14 88888.00 2020-02-14 18:12:38.905 045 14277.39 16.67 56035.20 88888.00 2020-02-14 18:12:39.405 045 14277.41 16.63 56035.28 88888.00 2020-02-14 18:12:39.905 045 14277.44 16.67 56035.35 88888.00 2020-02-14 18:12:40.405 045 14277.51 16.68 56035.49 88888.00 2020-02-14 18:12:40.905 045 14277.51 16.75 56035.61 88888.00 2020-02-14 18:12:41.405 045 14277.52 16.75 56035.75 88888.00 2020-02-14 18:12:41.905 045 14277.51 16.75 56035.77 88888.00 2020-02-14 18:12:42.405 045 14277.53 16.79 56035.81 88888.00 2020-02-14 18:12:42.905 045 14277.53 16.87 56035.88 88888.00 2020-02-14 18:12:43.405 045 14277.49 16.88 56035.93 88888.00 2020-02-14 18:12:43.905 045 14277.48 16.89 56035.87 88888.00 2020-02-14 18:12:44.405 045 14277.47 16.94 56035.89 88888.00 2020-02-14 18:12:44.905 045 14277.47 16.98 56035.99 88888.00 2020-02-14 18:12:45.405 045 14277.47 16.89 56036.03 88888.00 2020-02-14 18:12:45.905 045 14277.49 16.92 56036.00 88888.00 2020-02-14 18:12:46.405 045 14277.49 16.92 56036.09 88888.00 2020-02-14 18:12:46.905 045 14277.44 16.98 56036.07 88888.00 2020-02-14 18:12:47.405 045 14277.38 16.94 56036.05 88888.00 2020-02-14 18:12:47.905 045 14277.37 16.88 56035.99 88888.00 2020-02-14 18:12:48.405 045 14277.33 16.96 56035.97 88888.00 2020-02-14 18:12:48.905 045 14277.29 16.97 56036.00 88888.00 2020-02-14 18:12:49.405 045 14277.24 16.89 56035.99 88888.00 2020-02-14 18:12:49.905 045 14277.22 16.87 56035.98 88888.00 2020-02-14 18:12:50.405 045 14277.13 16.87 56035.99 88888.00 2020-02-14 18:12:50.905 045 14277.02 16.88 56035.94 88888.00 2020-02-14 18:12:51.405 045 14277.01 16.86 56035.89 88888.00 2020-02-14 18:12:51.905 045 14276.98 16.79 56035.88 88888.00 2020-02-14 18:12:52.405 045 14276.91 16.80 56035.79 88888.00 2020-02-14 18:12:52.905 045 14276.91 16.84 56035.75 88888.00 2020-02-14 18:12:53.405 045 14276.92 16.84 56035.78 88888.00 2020-02-14 18:12:53.905 045 14276.88 16.78 56035.72 88888.00 2020-02-14 18:12:54.405 045 14276.85 16.73 56035.67 88888.00 2020-02-14 18:12:54.905 045 14276.84 16.70 56035.63 88888.00 2020-02-14 18:12:55.405 045 14276.79 16.66 56035.66 88888.00 2020-02-14 18:12:55.906 045 14276.75 16.67 56035.67 88888.00 2020-02-14 18:12:56.406 045 14276.75 16.60 56035.62 88888.00 2020-02-14 18:12:56.906 045 14276.74 16.58 56035.52 88888.00 2020-02-14 18:12:57.406 045 14276.68 16.56 56035.49 88888.00 2020-02-14 18:12:57.906 045 14276.64 16.53 56035.44 88888.00 2020-02-14 18:12:58.406 045 14276.65 16.51 56035.42 88888.00 2020-02-14 18:12:58.906 045 14276.66 16.46 56035.43 88888.00 2020-02-14 18:12:59.406 045 14276.67 16.43 56035.44 88888.00 2020-02-14 18:12:59.906 045 14276.59 16.42 56035.43 88888.00 2020-02-14 18:13:00.406 045 14276.58 16.39 56035.40 88888.00 2020-02-14 18:13:00.906 045 14276.59 16.35 56035.37 88888.00 2020-02-14 18:13:01.406 045 14276.64 16.32 56035.38 88888.00 2020-02-14 18:13:01.906 045 14276.65 16.33 56035.35 88888.00 2020-02-14 18:13:02.406 045 14276.60 16.32 56035.31 88888.00 2020-02-14 18:13:02.906 045 14276.64 16.29 56035.31 88888.00 2020-02-14 18:13:03.406 045 14276.61 16.34 56035.29 88888.00 2020-02-14 18:13:04.406 045 14276.64 16.36 56035.43 88888.00 2020-02-14 18:13:04.906 045 14276.61 16.38 56035.42 88888.00 2020-02-14 18:13:05.406 045 14276.59 16.34 56035.44 88888.00 2020-02-14 18:13:05.906 045 14276.60 16.32 56035.47 88888.00 2020-02-14 18:13:06.406 045 14276.59 16.28 56035.43 88888.00 2020-02-14 18:13:06.906 045 14276.59 16.33 56035.47 88888.00 2020-02-14 18:13:07.406 045 14276.60 16.32 56035.48 88888.00 2020-02-14 18:13:07.906 045 14276.60 16.28 56035.57 88888.00 2020-02-14 18:13:08.406 045 14276.60 16.25 56035.61 88888.00 2020-02-14 18:13:08.906 045 14276.60 16.32 56035.61 88888.00 2020-02-14 18:13:09.406 045 14276.60 16.36 56035.66 88888.00 2020-02-14 18:13:09.906 045 14276.59 16.36 56035.65 88888.00 2020-02-14 18:13:10.406 045 14276.56 16.34 56035.70 88888.00 2020-02-14 18:13:10.906 045 14276.59 16.32 56035.72 88888.00 2020-02-14 18:13:11.406 045 14276.55 16.34 56035.77 88888.00 2020-02-14 18:13:11.906 045 14276.55 16.33 56035.82 88888.00 2020-02-14 18:13:12.406 045 14276.54 16.28 56035.91 88888.00 2020-02-14 18:13:12.906 045 14276.52 16.28 56035.96 88888.00 2020-02-14 18:13:13.406 045 14276.50 16.29 56036.07 88888.00 2020-02-14 18:13:14.406 045 14276.48 16.42 56036.18 88888.00 2020-02-14 18:13:14.906 045 14276.46 16.45 56036.24 88888.00 2020-02-14 18:13:15.406 045 14276.45 16.42 56036.34 88888.00 2020-02-14 18:13:15.906 045 14276.45 16.42 56036.44 88888.00 2020-02-14 18:13:16.406 045 14276.45 16.49 56036.45 88888.00 2020-02-14 18:13:16.906 045 14276.44 16.46 56036.52 88888.00 2020-02-14 18:13:17.406 045 14276.40 16.44 56036.60 88888.00 2020-02-14 18:13:17.906 045 14276.39 16.56 56036.65 88888.00 2020-02-14 18:13:18.406 045 14276.39 16.59 56036.68 88888.00 2020-02-14 18:13:18.906 045 14276.46 16.69 56036.73 88888.00 2020-02-14 18:13:19.406 045 14276.40 16.69 56036.87 88888.00 2020-02-14 18:13:19.906 045 14276.36 16.70 56036.96 88888.00 2020-02-14 18:13:20.406 045 14276.35 16.71 56036.98 88888.00 2020-02-14 18:13:20.906 045 14276.39 16.72 56036.98 88888.00 2020-02-14 18:13:21.406 045 14276.38 16.77 56037.02 88888.00 2020-02-14 18:13:21.906 045 14276.36 16.84 56037.08 88888.00 2020-02-14 18:13:22.406 045 14276.36 16.84 56037.12 88888.00 2020-02-14 18:13:22.906 045 14276.38 16.79 56037.18 88888.00 2020-02-14 18:13:23.406 045 14276.36 16.85 56037.25 88888.00 2020-02-14 18:13:23.906 045 14276.28 16.88 56037.29 88888.00 2020-02-14 18:13:24.406 045 14276.27 17.00 56037.31 88888.00 2020-02-14 18:13:24.906 045 14276.30 17.03 56037.31 88888.00 2020-02-14 18:13:25.406 045 14276.35 16.97 56037.34 88888.00 2020-02-14 18:13:25.906 045 14276.35 16.97 56037.38 88888.00 2020-02-14 18:13:26.406 045 14276.31 17.01 56037.44 88888.00 2020-02-14 18:13:26.906 045 14276.31 16.94 56037.45 88888.00 2020-02-14 18:13:27.406 045 14276.31 16.93 56037.49 88888.00 2020-02-14 18:13:27.906 045 14276.32 17.01 56037.50 88888.00 2020-02-14 18:13:28.406 045 14276.36 17.03 56037.50 88888.00 2020-02-14 18:13:28.906 045 14276.39 17.06 56037.47 88888.00 2020-02-14 18:13:29.406 045 14276.38 17.09 56037.43 88888.00 2020-02-14 18:13:29.906 045 14276.38 17.18 56037.46 88888.00 2020-02-14 18:13:30.406 045 14276.35 17.12 56037.51 88888.00 2020-02-14 18:13:30.906 045 14276.31 17.09 56037.63 88888.00 2020-02-14 18:13:31.406 045 14276.30 17.09 56037.63 88888.00 2020-02-14 18:13:31.906 045 14276.32 17.14 56037.56 88888.00 2020-02-14 18:13:32.406 045 14276.27 17.20 56037.48 88888.00 2020-02-14 18:13:32.906 045 14276.26 17.09 56037.48 88888.00 2020-02-14 18:13:33.406 045 14276.23 17.12 56037.48 88888.00 2020-02-14 18:13:33.906 045 14276.20 17.20 56037.57 88888.00 2020-02-14 18:13:34.406 045 14276.13 17.15 56037.57 88888.00 2020-02-14 18:13:34.906 045 14276.11 17.06 56037.53 88888.00 2020-02-14 18:13:35.406 045 14276.11 17.01 56037.51 88888.00 2020-02-14 18:13:35.906 045 14276.05 17.05 56037.49 88888.00 2020-02-14 18:13:36.406 045 14276.10 17.07 56037.47 88888.00 2020-02-14 18:13:36.906 045 14276.05 17.07 56037.44 88888.00 2020-02-14 18:13:37.406 045 14276.01 17.06 56037.40 88888.00 2020-02-14 18:13:37.906 045 14275.98 17.05 56037.37 88888.00 2020-02-14 18:13:38.406 045 14275.95 17.04 56037.32 88888.00 2020-02-14 18:13:38.906 045 14275.95 17.03 56037.28 88888.00 2020-02-14 18:13:39.407 045 14275.94 17.00 56037.20 88888.00 2020-02-14 18:13:39.907 045 14275.92 16.94 56037.17 88888.00 2020-02-14 18:13:40.407 045 14275.91 16.85 56037.10 88888.00 2020-02-14 18:13:40.907 045 14275.90 16.84 56037.10 88888.00 2020-02-14 18:13:41.407 045 14275.85 16.80 56037.00 88888.00 2020-02-14 18:13:41.907 045 14275.84 16.73 56036.90 88888.00 2020-02-14 18:13:42.407 045 14275.85 16.71 56036.84 88888.00 2020-02-14 18:13:42.907 045 14275.84 16.76 56036.76 88888.00 2020-02-14 18:13:43.407 045 14275.85 16.71 56036.68 88888.00 2020-02-14 18:13:43.907 045 14275.80 16.77 56036.56 88888.00 2020-02-14 18:13:44.407 045 14275.79 16.70 56036.51 88888.00 2020-02-14 18:13:44.907 045 14275.75 16.67 56036.36 88888.00 2020-02-14 18:13:45.407 045 14275.75 16.62 56036.27 88888.00 2020-02-14 18:13:45.907 045 14275.73 16.59 56036.28 88888.00 2020-02-14 18:13:46.407 045 14275.70 16.50 56036.21 88888.00 2020-02-14 18:13:46.907 045 14275.66 16.43 56036.08 88888.00 2020-02-14 18:13:47.407 045 14275.67 16.41 56035.95 88888.00 2020-02-14 18:13:47.907 045 14275.70 16.36 56035.86 88888.00 2020-02-14 18:13:48.407 045 14275.70 16.41 56035.81 88888.00 2020-02-14 18:13:48.907 045 14275.79 16.39 56035.72 88888.00 2020-02-14 18:13:49.407 045 14275.86 16.34 56035.58 88888.00 2020-02-14 18:13:49.907 045 14275.87 16.30 56035.45 88888.00 2020-02-14 18:13:50.407 045 14275.86 16.27 56035.44 88888.00 2020-02-14 18:13:50.907 045 14275.90 16.21 56035.39 88888.00 2020-02-14 18:13:51.407 045 14275.92 16.21 56035.29 88888.00 2020-02-14 18:13:51.907 045 14275.96 16.17 56035.22 88888.00 2020-02-14 18:13:52.407 045 14275.99 16.09 56035.18 88888.00 2020-02-14 18:13:52.907 045 14276.03 16.01 56035.12 88888.00 2020-02-14 18:13:53.407 045 14276.02 15.91 56035.10 88888.00 2020-02-14 18:13:53.907 045 14276.07 15.85 56035.09 88888.00 2020-02-14 18:13:54.407 045 14276.08 15.75 56035.06 88888.00 2020-02-14 18:13:54.907 045 14276.09 15.75 56035.03 88888.00 2020-02-14 18:13:55.407 045 14276.12 15.71 56035.00 88888.00 2020-02-14 18:13:55.907 045 14276.13 15.67 56034.97 88888.00 2020-02-14 18:13:56.407 045 14276.19 15.67 56034.94 88888.00 2020-02-14 18:13:56.907 045 14276.24 15.75 56034.95 88888.00 2020-02-14 18:13:57.407 045 14276.27 15.74 56035.00 88888.00 2020-02-14 18:13:57.907 045 14276.23 15.69 56035.05 88888.00 2020-02-14 18:13:58.407 045 14276.28 15.73 56035.09 88888.00 2020-02-14 18:13:58.907 045 14276.33 15.82 56035.04 88888.00 2020-02-14 18:13:59.407 045 14276.41 15.80 56035.00 88888.00 2020-02-14 18:13:59.907 045 14276.40 15.78 56035.04 88888.00 2020-02-14 18:14:00.407 045 14276.39 15.76 56035.05 88888.00 2020-02-14 18:14:00.907 045 14276.38 15.78 56035.10 88888.00 2020-02-14 18:14:01.407 045 14276.37 15.75 56035.13 88888.00 2020-02-14 18:14:01.907 045 14276.35 15.77 56035.12 88888.00 2020-02-14 18:14:02.407 045 14276.40 15.77 56035.15 88888.00 2020-02-14 18:14:02.907 045 14276.41 15.77 56035.20 88888.00 2020-02-14 18:14:03.407 045 14276.45 15.79 56035.26 88888.00 2020-02-14 18:14:03.907 045 14276.45 15.79 56035.22 88888.00 2020-02-14 18:14:04.407 045 14276.44 15.84 56035.24 88888.00 2020-02-14 18:14:04.907 045 14276.52 15.87 56035.33 88888.00 2020-02-14 18:14:05.407 045 14276.54 15.94 56035.48 88888.00 2020-02-14 18:14:05.907 045 14276.55 15.97 56035.57 88888.00 2020-02-14 18:14:06.407 045 14276.57 15.97 56035.59 88888.00 2020-02-14 18:14:06.907 045 14276.58 15.93 56035.69 88888.00 2020-02-14 18:14:07.407 045 14276.58 15.97 56035.73 88888.00 2020-02-14 18:14:07.907 045 14276.60 15.99 56035.82 88888.00 2020-02-14 18:14:08.407 045 14276.61 16.03 56035.88 88888.00 2020-02-14 18:14:08.907 045 14276.65 16.09 56035.90 88888.00 2020-02-14 18:14:09.407 045 14276.68 16.13 56036.03 88888.00 2020-02-14 18:14:09.907 045 14276.72 16.20 56036.13 88888.00 2020-02-14 18:14:10.407 045 14276.70 16.25 56036.14 88888.00 2020-02-14 18:14:10.907 045 14276.70 16.22 56036.10 88888.00 2020-02-14 18:14:11.407 045 14276.72 16.27 56036.13 88888.00 2020-02-14 18:14:11.907 045 14276.75 16.26 56036.19 88888.00 2020-02-14 18:14:12.407 045 14276.77 16.33 56036.24 88888.00 2020-02-14 18:14:12.907 045 14276.77 16.42 56036.26 88888.00 2020-02-14 18:14:13.407 045 14276.78 16.49 56036.29 88888.00 2020-02-14 18:14:13.907 045 14276.78 16.52 56036.32 88888.00 2020-02-14 18:14:14.408 045 14276.80 16.63 56036.31 88888.00 2020-02-14 18:14:14.908 045 14276.83 16.70 56036.33 88888.00 2020-02-14 18:14:15.408 045 14276.82 16.77 56036.45 88888.00 2020-02-14 18:14:15.908 045 14276.82 16.75 56036.45 88888.00 2020-02-14 18:14:16.408 045 14276.88 16.69 56036.47 88888.00 2020-02-14 18:14:16.908 045 14276.92 16.69 56036.50 88888.00 2020-02-14 18:14:17.408 045 14276.93 16.75 56036.51 88888.00 2020-02-14 18:14:17.908 045 14276.93 16.84 56036.51 88888.00 2020-02-14 18:14:18.408 045 14277.00 16.90 56036.44 88888.00 2020-02-14 18:14:18.908 045 14277.02 16.88 56036.35 88888.00 2020-02-14 18:14:19.408 045 14277.05 16.79 56036.38 88888.00 2020-02-14 18:14:19.908 045 14277.04 16.73 56036.41 88888.00 2020-02-14 18:14:20.408 045 14277.06 16.79 56036.42 88888.00 2020-02-14 18:14:20.908 045 14277.12 16.83 56036.37 88888.00 2020-02-14 18:14:21.408 045 14277.13 16.84 56036.35 88888.00 2020-02-14 18:14:21.908 045 14277.11 16.84 56036.35 88888.00 2020-02-14 18:14:22.408 045 14277.10 16.88 56036.26 88888.00 2020-02-14 18:14:22.908 045 14277.11 16.89 56036.18 88888.00 2020-02-14 18:14:23.408 045 14277.15 16.88 56036.14 88888.00 2020-02-14 18:14:23.908 045 14277.17 16.83 56036.13 88888.00 2020-02-14 18:14:24.408 045 14277.21 16.75 56036.13 88888.00 2020-02-14 18:14:24.908 045 14277.26 16.71 56036.05 88888.00 2020-02-14 18:14:25.908 045 14277.30 16.68 56035.91 88888.00 2020-02-14 18:14:26.408 045 14277.34 16.66 56035.88 88888.00 2020-02-14 18:14:26.908 045 14277.35 16.63 56035.81 88888.00 2020-02-14 18:14:27.408 045 14277.38 16.60 56035.76 88888.00 2020-02-14 18:14:27.908 045 14277.38 16.66 56035.79 88888.00 2020-02-14 18:14:28.408 045 14277.37 16.68 56035.77 88888.00 2020-02-14 18:14:28.908 045 14277.40 16.63 56035.69 88888.00 2020-02-14 18:14:29.408 045 14277.40 16.52 56035.57 88888.00 2020-02-14 18:14:29.908 045 14277.40 16.54 56035.44 88888.00 2020-02-14 18:14:30.408 045 14277.47 16.55 56035.53 88888.00 2020-02-14 18:14:30.908 045 14277.51 16.45 56035.56 88888.00 2020-02-14 18:14:31.408 045 14277.54 16.38 56035.51 88888.00 2020-02-14 18:14:31.908 045 14277.47 16.24 56035.40 88888.00 2020-02-14 18:14:32.408 045 14277.48 16.22 56035.38 88888.00 2020-02-14 18:14:32.908 045 14277.49 16.27 56035.34 88888.00 2020-02-14 18:14:33.408 045 14277.43 16.29 56035.32 88888.00 2020-02-14 18:14:33.908 045 14277.40 16.25 56035.29 88888.00 2020-02-14 18:14:34.408 045 14277.46 16.19 56035.22 88888.00 2020-02-14 18:14:34.908 045 14277.49 16.21 56035.23 88888.00 2020-02-14 18:14:35.908 045 14277.47 16.14 56035.22 88888.00 2020-02-14 18:14:36.408 045 14277.44 16.16 56035.19 88888.00 2020-02-14 18:14:36.908 045 14277.40 16.13 56035.15 88888.00 2020-02-14 18:14:37.408 045 14277.42 16.10 56035.11 88888.00 2020-02-14 18:14:37.908 045 14277.42 16.07 56035.06 88888.00 2020-02-14 18:14:38.408 045 14277.46 16.09 56035.21 88888.00 2020-02-14 18:14:38.908 045 14277.46 16.08 56035.23 88888.00 2020-02-14 18:14:39.408 045 14277.42 16.03 56035.22 88888.00 2020-02-14 18:14:39.908 045 14277.33 16.01 56035.24 88888.00 2020-02-14 18:14:40.408 045 14277.30 16.03 56035.23 88888.00 2020-02-14 18:14:40.908 045 14277.31 15.96 56035.16 88888.00 2020-02-14 18:14:41.408 045 14277.32 15.88 56035.04 88888.00 2020-02-14 18:14:41.908 045 14277.41 15.83 56035.04 88888.00 2020-02-14 18:14:42.408 045 14277.44 15.79 56035.07 88888.00 2020-02-14 18:14:42.908 045 14277.42 15.83 56035.13 88888.00 2020-02-14 18:14:43.408 045 14277.43 15.78 56035.14 88888.00 2020-02-14 18:14:43.908 045 14277.47 15.74 56035.10 88888.00 2020-02-14 18:14:44.408 045 14277.50 15.77 56035.06 88888.00 2020-02-14 18:14:44.908 045 14277.49 15.79 56034.97 88888.00 2020-02-14 18:14:45.908 045 14277.48 15.76 56034.92 88888.00 2020-02-14 18:14:46.408 045 14277.49 15.68 56035.02 88888.00 2020-02-14 18:14:46.908 045 14277.49 15.61 56035.00 88888.00 2020-02-14 18:14:47.408 045 14277.51 15.57 56034.96 88888.00 2020-02-14 18:14:47.908 045 14277.56 15.56 56034.95 88888.00 2020-02-14 18:14:48.408 045 14277.60 15.62 56034.91 88888.00 2020-02-14 18:14:48.908 045 14277.65 15.69 56034.90 88888.00 2020-02-14 18:14:49.408 045 14277.58 15.69 56034.95 88888.00 2020-02-14 18:14:49.908 045 14277.56 15.66 56034.95 88888.00 2020-02-14 18:14:50.408 045 14277.58 15.61 56035.01 88888.00 2020-02-14 18:14:50.908 045 14277.54 15.58 56034.95 88888.00 2020-02-14 18:14:51.408 045 14277.54 15.54 56035.01 88888.00 2020-02-14 18:14:51.908 045 14277.49 15.54 56035.05 88888.00 2020-02-14 18:14:52.408 045 14277.46 15.51 56035.09 88888.00 2020-02-14 18:14:52.908 045 14277.46 15.49 56035.07 88888.00 2020-02-14 18:14:53.408 045 14277.48 15.52 56035.06 88888.00 2020-02-14 18:14:53.908 045 14277.44 15.62 56035.02 88888.00 2020-02-14 18:14:54.408 045 14277.39 15.70 56035.04 88888.00 2020-02-14 18:14:54.908 045 14277.40 15.77 56035.06 88888.00 2020-02-14 18:14:55.408 045 14277.40 15.83 56035.14 88888.00 2020-02-14 18:14:55.909 045 14277.38 15.85 56035.18 88888.00 2020-02-14 18:14:56.409 045 14277.38 15.87 56035.24 88888.00 2020-02-14 18:14:56.909 045 14277.41 15.93 56035.29 88888.00 2020-02-14 18:14:57.409 045 14277.43 15.94 56035.34 88888.00 2020-02-14 18:14:57.909 045 14277.43 16.02 56035.25 88888.00 2020-02-14 18:14:58.409 045 14277.44 16.11 56035.26 88888.00 2020-02-14 18:14:58.909 045 14277.50 16.16 56035.31 88888.00 2020-02-14 18:14:59.409 045 14277.52 16.17 56035.29 88888.00 2020-02-14 18:14:59.909 045 14277.51 16.18 56035.34 88888.00 2020-02-14 18:15:00.409 045 14277.52 16.18 56035.34 88888.00 2020-02-14 18:15:00.909 045 14277.57 16.21 56035.37 88888.00 2020-02-14 18:15:01.409 045 14277.56 16.28 56035.40 88888.00 2020-02-14 18:15:01.909 045 14277.56 16.39 56035.35 88888.00 2020-02-14 18:15:02.409 045 14277.57 16.32 56035.45 88888.00 2020-02-14 18:15:02.909 045 14277.58 16.22 56035.48 88888.00 2020-02-14 18:15:03.909 045 14277.51 16.39 56035.41 88888.00 2020-02-14 18:15:04.409 045 14277.50 16.41 56035.40 88888.00 2020-02-14 18:15:04.909 045 14277.52 16.35 56035.38 88888.00 2020-02-14 18:15:05.909 045 14277.48 16.34 56035.39 88888.00 2020-02-14 18:15:06.409 045 14277.44 16.35 56035.38 88888.00 2020-02-14 18:15:06.909 045 14277.38 16.34 56035.33 88888.00 2020-02-14 18:15:07.409 045 14277.34 16.30 56035.31 88888.00 2020-02-14 18:15:07.909 045 14277.31 16.21 56035.25 88888.00 2020-02-14 18:15:08.409 045 14277.32 16.18 56035.26 88888.00 2020-02-14 18:15:08.909 045 14277.38 16.09 56035.30 88888.00 2020-02-14 18:15:09.409 045 14277.39 16.17 56035.32 88888.00 2020-02-14 18:15:09.909 045 14277.34 16.22 56035.31 88888.00 2020-02-14 18:15:10.409 045 14277.25 16.16 56035.29 88888.00 2020-02-14 18:15:10.909 045 14277.24 16.11 56035.24 88888.00 2020-02-14 18:15:11.409 045 14277.22 16.03 56035.29 88888.00 2020-02-14 18:15:11.909 045 14277.26 16.07 56035.28 88888.00 2020-02-14 18:15:12.409 045 14277.29 16.09 56035.23 88888.00 2020-02-14 18:15:12.909 045 14277.33 16.07 56035.20 88888.00 2020-02-14 18:15:13.909 045 14277.33 16.00 56035.12 88888.00 2020-02-14 18:15:14.409 045 14277.29 15.94 56035.11 88888.00 2020-02-14 18:15:14.909 045 14277.29 15.90 56035.16 88888.00 2020-02-14 18:15:15.409 045 14277.26 15.90 56035.18 88888.00 2020-02-14 18:15:15.909 045 14277.25 15.85 56035.16 88888.00 2020-02-14 18:15:16.409 045 14277.29 15.80 56035.22 88888.00 2020-02-14 18:15:16.909 045 14277.25 15.80 56035.22 88888.00 2020-02-14 18:15:17.409 045 14277.25 15.80 56035.23 88888.00 2020-02-14 18:15:17.909 045 14277.21 15.82 56035.20 88888.00 2020-02-14 18:15:18.409 045 14277.17 15.83 56035.20 88888.00 2020-02-14 18:15:18.909 045 14277.15 15.80 56035.20 88888.00 2020-02-14 18:15:19.409 045 14277.07 15.76 56035.25 88888.00 2020-02-14 18:15:19.909 045 14277.00 15.75 56035.30 88888.00 2020-02-14 18:15:20.409 045 14277.00 15.76 56035.37 88888.00 2020-02-14 18:15:20.909 045 14276.96 15.75 56035.35 88888.00 2020-02-14 18:15:21.409 045 14276.89 15.73 56035.40 88888.00 2020-02-14 18:15:21.909 045 14276.87 15.69 56035.41 88888.00 2020-02-14 18:15:22.409 045 14276.85 15.71 56035.43 88888.00 2020-02-14 18:15:22.909 045 14276.83 15.71 56035.51 88888.00 2020-02-14 18:15:23.409 045 14276.80 15.69 56035.51 88888.00 2020-02-14 18:15:23.909 045 14276.80 15.73 56035.52 88888.00 2020-02-14 18:15:24.409 045 14276.76 15.74 56035.57 88888.00 2020-02-14 18:15:24.909 045 14276.73 15.70 56035.58 88888.00 2020-02-14 18:15:25.409 045 14276.70 15.77 56035.61 88888.00 2020-02-14 18:15:25.909 045 14276.72 15.79 56035.63 88888.00 2020-02-14 18:15:26.409 045 14276.72 15.78 56035.70 88888.00 2020-02-14 18:15:26.909 045 14276.70 15.79 56035.81 88888.00 2020-02-14 18:15:27.409 045 14276.70 15.80 56035.86 88888.00 2020-02-14 18:15:27.909 045 14276.66 15.76 56035.87 88888.00 2020-02-14 18:15:28.409 045 14276.61 15.77 56035.95 88888.00 2020-02-14 18:15:28.909 045 14276.57 15.75 56035.98 88888.00 2020-02-14 18:15:29.409 045 14276.58 15.83 56035.98 88888.00 2020-02-14 18:15:29.909 045 14276.63 15.88 56036.01 88888.00 2020-02-14 18:15:30.409 045 14276.67 15.84 56036.06 88888.00 2020-02-14 18:15:30.909 045 14276.68 15.90 56036.06 88888.00 2020-02-14 18:15:31.409 045 14276.67 15.94 56036.08 88888.00 2020-02-14 18:15:31.909 045 14276.69 15.93 56036.14 88888.00 2020-02-14 18:15:32.409 045 14276.67 15.96 56036.16 88888.00 2020-02-14 18:15:32.909 045 14276.67 16.02 56036.15 88888.00 2020-02-14 18:15:33.409 045 14276.68 15.97 56036.09 88888.00 2020-02-14 18:15:33.909 045 14276.74 16.02 56036.13 88888.00 2020-02-14 18:15:34.409 045 14276.75 16.07 56036.15 88888.00 2020-02-14 18:15:34.909 045 14276.79 16.04 56036.24 88888.00 2020-02-14 18:15:35.409 045 14276.84 16.09 56036.25 88888.00 2020-02-14 18:15:35.909 045 14276.87 16.13 56036.26 88888.00 2020-02-14 18:15:36.409 045 14276.88 16.14 56036.33 88888.00 2020-02-14 18:15:36.909 045 14276.93 16.16 56036.31 88888.00 2020-02-14 18:15:37.409 045 14276.95 16.18 56036.22 88888.00 2020-02-14 18:15:37.909 045 14276.96 16.16 56036.14 88888.00 2020-02-14 18:15:38.409 045 14276.95 16.13 56036.10 88888.00 2020-02-14 18:15:38.909 045 14276.98 16.13 56036.09 88888.00 2020-02-14 18:15:39.409 045 14277.01 16.16 56036.08 88888.00 2020-02-14 18:15:39.909 045 14277.02 16.17 56036.12 88888.00 2020-02-14 18:15:40.409 045 14277.07 16.16 56036.12 88888.00 2020-02-14 18:15:40.909 045 14277.11 16.16 56036.04 88888.00 2020-02-14 18:15:41.409 045 14277.13 16.14 56036.01 88888.00 2020-02-14 18:15:41.909 045 14277.13 16.19 56035.99 88888.00 2020-02-14 18:15:42.409 045 14277.12 16.16 56035.97 88888.00 2020-02-14 18:15:42.909 045 14277.14 16.16 56035.94 88888.00 2020-02-14 18:15:43.409 045 14277.19 16.20 56035.91 88888.00 2020-02-14 18:15:43.910 045 14277.20 16.16 56035.89 88888.00 2020-02-14 18:15:44.410 045 14277.26 16.19 56035.86 88888.00 2020-02-14 18:15:44.910 045 14277.29 16.26 56035.79 88888.00 2020-02-14 18:15:45.410 045 14277.31 16.25 56035.77 88888.00 2020-02-14 18:15:45.910 045 14277.30 16.19 56035.73 88888.00 2020-02-14 18:15:46.410 045 14277.34 16.10 56035.66 88888.00 2020-02-14 18:15:46.910 045 14277.38 16.05 56035.53 88888.00 2020-02-14 18:15:47.410 045 14277.50 16.08 56035.44 88888.00 2020-02-14 18:15:47.910 045 14277.53 16.12 56035.40 88888.00 2020-02-14 18:15:48.410 045 14277.53 16.19 56035.40 88888.00 2020-02-14 18:15:48.910 045 14277.48 16.14 56035.38 88888.00 2020-02-14 18:15:49.410 045 14277.38 16.05 56035.34 88888.00 2020-02-14 18:15:49.910 045 14277.38 16.04 56035.32 88888.00 2020-02-14 18:15:50.410 045 14277.43 16.00 56035.23 88888.00 2020-02-14 18:15:50.910 045 14277.53 15.99 56035.15 88888.00 2020-02-14 18:15:51.410 045 14277.57 16.02 56035.13 88888.00 2020-02-14 18:15:51.910 045 14277.58 16.07 56035.20 88888.00 2020-02-14 18:15:52.410 045 14277.54 16.07 56035.23 88888.00 2020-02-14 18:15:52.910 045 14277.53 16.03 56035.20 88888.00 2020-02-14 18:15:53.410 045 14277.58 16.08 56035.13 88888.00 2020-02-14 18:15:53.910 045 14277.63 16.09 56035.05 88888.00 2020-02-14 18:15:54.410 045 14277.70 16.03 56035.00 88888.00 2020-02-14 18:15:54.910 045 14277.66 16.01 56034.88 88888.00 2020-02-14 18:15:55.410 045 14277.62 16.04 56034.88 88888.00 2020-02-14 18:15:55.910 045 14277.66 16.05 56034.91 88888.00 2020-02-14 18:15:56.410 045 14277.66 15.99 56034.90 88888.00 2020-02-14 18:15:57.410 045 14277.60 15.97 56034.69 88888.00 2020-02-14 18:15:57.910 045 14277.54 16.05 56034.67 88888.00 2020-02-14 18:15:58.410 045 14277.46 16.11 56034.60 88888.00 2020-02-14 18:15:58.910 045 14277.44 16.04 56034.59 88888.00 2020-02-14 18:15:59.410 045 14277.39 15.93 56034.59 88888.00 2020-02-14 18:15:59.910 045 14277.35 15.90 56034.60 88888.00 2020-02-14 18:16:00.410 045 14277.34 15.90 56034.59 88888.00 2020-02-14 18:16:00.910 045 14277.29 16.01 56034.47 88888.00 2020-02-14 18:16:01.410 045 14277.17 16.01 56034.35 88888.00 2020-02-14 18:16:01.910 045 14277.09 15.94 56034.34 88888.00 2020-02-14 18:16:02.410 045 14277.06 15.91 56034.35 88888.00 2020-02-14 18:16:02.910 045 14277.00 15.82 56034.21 88888.00 2020-02-14 18:16:03.410 045 14276.92 15.79 56034.13 88888.00 2020-02-14 18:16:03.910 045 14276.87 15.70 56034.13 88888.00 2020-02-14 18:16:04.410 045 14276.84 15.70 56034.16 88888.00 2020-02-14 18:16:04.910 045 14276.78 15.69 56034.17 88888.00 2020-02-14 18:16:05.410 045 14276.72 15.68 56034.11 88888.00 2020-02-14 18:16:05.910 045 14276.63 15.65 56034.02 88888.00 2020-02-14 18:16:06.410 045 14276.58 15.62 56034.00 88888.00 2020-02-14 18:16:06.910 045 14276.50 15.51 56033.98 88888.00 2020-02-14 18:16:07.410 045 14276.47 15.44 56034.00 88888.00 2020-02-14 18:16:07.910 045 14276.46 15.51 56033.98 88888.00 2020-02-14 18:16:08.410 045 14276.45 15.57 56033.97 88888.00 2020-02-14 18:16:08.910 045 14276.49 15.51 56033.95 88888.00 2020-02-14 18:16:09.410 045 14276.41 15.42 56034.00 88888.00 2020-02-14 18:16:09.910 045 14276.37 15.37 56034.03 88888.00 2020-02-14 18:16:10.410 045 14276.32 15.37 56034.04 88888.00 2020-02-14 18:16:10.910 045 14276.27 15.32 56034.06 88888.00 2020-02-14 18:16:11.410 045 14276.23 15.28 56034.10 88888.00 2020-02-14 18:16:11.910 045 14276.15 15.23 56034.08 88888.00 2020-02-14 18:16:12.410 045 14276.13 15.20 56034.06 88888.00 2020-02-14 18:16:12.910 045 14276.12 15.22 56034.09 88888.00 2020-02-14 18:16:13.410 045 14276.11 15.25 56034.17 88888.00 2020-02-14 18:16:13.910 045 14276.12 15.17 56034.20 88888.00 2020-02-14 18:16:14.410 045 14276.13 15.17 56034.20 88888.00 2020-02-14 18:16:14.910 045 14276.15 15.16 56034.27 88888.00 2020-02-14 18:16:15.410 045 14276.19 15.14 56034.31 88888.00 2020-02-14 18:16:15.910 045 14276.18 15.12 56034.40 88888.00 2020-02-14 18:16:16.410 045 14276.17 15.09 56034.50 88888.00 2020-02-14 18:16:16.910 045 14276.20 15.02 56034.48 88888.00 2020-02-14 18:16:17.410 045 14276.30 15.03 56034.48 88888.00 2020-02-14 18:16:17.910 045 14276.30 15.00 56034.54 88888.00 2020-02-14 18:16:18.410 045 14276.29 14.97 56034.64 88888.00 2020-02-14 18:16:18.910 045 14276.31 14.98 56034.72 88888.00 2020-02-14 18:16:19.410 045 14276.32 14.95 56034.79 88888.00 2020-02-14 18:16:19.910 045 14276.35 15.00 56034.84 88888.00 2020-02-14 18:16:20.410 045 14276.35 15.02 56034.91 88888.00 2020-02-14 18:16:20.910 045 14276.36 14.99 56035.00 88888.00 2020-02-14 18:16:21.410 045 14276.39 14.94 56035.05 88888.00 2020-02-14 18:16:21.910 045 14276.42 14.92 56035.07 88888.00 2020-02-14 18:16:22.411 045 14276.40 14.90 56035.13 88888.00 2020-02-14 18:16:22.911 045 14276.42 14.94 56035.21 88888.00 2020-02-14 18:16:23.411 045 14276.47 15.03 56035.25 88888.00 2020-02-14 18:16:23.911 045 14276.49 15.00 56035.32 88888.00 2020-02-14 18:16:24.411 045 14276.50 15.00 56035.39 88888.00 2020-02-14 18:16:24.911 045 14276.50 14.94 56035.44 88888.00 2020-02-14 18:16:25.411 045 14276.54 14.89 56035.53 88888.00 2020-02-14 18:16:25.911 045 14276.55 14.86 56035.63 88888.00 2020-02-14 18:16:26.411 045 14276.56 14.87 56035.73 88888.00 2020-02-14 18:16:26.911 045 14276.59 14.91 56035.85 88888.00 2020-02-14 18:16:27.411 045 14276.63 14.92 56035.96 88888.00 2020-02-14 18:16:27.911 045 14276.64 14.98 56036.04 88888.00 2020-02-14 18:16:28.911 045 14276.70 14.93 56036.14 88888.00 2020-02-14 18:16:29.411 045 14276.74 14.98 56036.27 88888.00 2020-02-14 18:16:29.911 045 14276.75 15.07 56036.37 88888.00 2020-02-14 18:16:30.411 045 14276.75 15.12 56036.44 88888.00 2020-02-14 18:16:30.911 045 14276.76 15.14 56036.51 88888.00 2020-02-14 18:16:31.411 045 14276.79 15.16 56036.59 88888.00 2020-02-14 18:16:31.911 045 14276.86 15.16 56036.66 88888.00 2020-02-14 18:16:32.411 045 14276.91 15.25 56036.74 88888.00 2020-02-14 18:16:32.911 045 14276.95 15.28 56036.82 88888.00 2020-02-14 18:16:33.411 045 14276.98 15.26 56036.90 88888.00 2020-02-14 18:16:33.911 045 14277.05 15.33 56036.93 88888.00 2020-02-14 18:16:34.411 045 14277.06 15.39 56036.97 88888.00 2020-02-14 18:16:34.911 045 14277.09 15.44 56037.04 88888.00 2020-02-14 18:16:35.411 045 14277.12 15.53 56037.11 88888.00 2020-02-14 18:16:35.911 045 14277.16 15.59 56037.18 88888.00 2020-02-14 18:16:36.411 045 14277.15 15.57 56037.21 88888.00 2020-02-14 18:16:36.911 045 14277.21 15.60 56037.27 88888.00 2020-02-14 18:16:37.411 045 14277.21 15.63 56037.46 88888.00 2020-02-14 18:16:37.911 045 14277.22 15.77 56037.63 88888.00 2020-02-14 18:16:38.911 045 14277.29 16.08 56037.65 88888.00 2020-02-14 18:16:39.411 045 14277.28 16.19 56037.72 88888.00 2020-02-14 18:16:39.911 045 14277.31 16.33 56037.83 88888.00 2020-02-14 18:16:40.411 045 14277.33 16.32 56037.85 88888.00 2020-02-14 18:16:40.911 045 14277.26 16.34 56037.86 88888.00 2020-02-14 18:16:41.411 045 14277.26 16.41 56037.85 88888.00 2020-02-14 18:16:41.911 045 14277.29 16.50 56037.91 88888.00 2020-02-14 18:16:42.411 045 14277.26 16.59 56037.96 88888.00 2020-02-14 18:16:42.911 045 14277.22 16.55 56037.97 88888.00 2020-02-14 18:16:43.411 045 14277.13 16.50 56037.97 88888.00 2020-02-14 18:16:43.911 045 14277.10 16.55 56037.98 88888.00 2020-02-14 18:16:44.411 045 14277.13 16.59 56038.03 88888.00 2020-02-14 18:16:44.911 045 14277.14 16.61 56038.07 88888.00 2020-02-14 18:16:45.411 045 14277.12 16.63 56038.09 88888.00 2020-02-14 18:16:45.911 045 14277.06 16.63 56038.04 88888.00 2020-02-14 18:16:46.411 045 14277.02 16.62 56038.02 88888.00 2020-02-14 18:16:46.911 045 14277.07 16.56 56038.04 88888.00 2020-02-14 18:16:47.411 045 14277.04 16.61 56038.01 88888.00 2020-02-14 18:16:47.911 045 14277.00 16.64 56038.01 88888.00 2020-02-14 18:16:48.411 045 14277.02 16.58 56038.00 88888.00 2020-02-14 18:16:48.911 045 14277.02 16.49 56037.91 88888.00 2020-02-14 18:16:49.411 045 14277.02 16.39 56037.87 88888.00 2020-02-14 18:16:49.911 045 14276.98 16.36 56037.86 88888.00 2020-02-14 18:16:50.411 045 14276.98 16.38 56037.84 88888.00 2020-02-14 18:16:50.911 045 14276.96 16.37 56037.79 88888.00 2020-02-14 18:16:51.411 045 14276.97 16.33 56037.73 88888.00 2020-02-14 18:16:51.911 045 14276.96 16.26 56037.67 88888.00 2020-02-14 18:16:52.411 045 14276.92 16.24 56037.62 88888.00 2020-02-14 18:16:52.911 045 14276.85 16.21 56037.57 88888.00 2020-02-14 18:16:53.411 045 14276.85 16.10 56037.53 88888.00 2020-02-14 18:16:53.911 045 14276.85 16.02 56037.40 88888.00 2020-02-14 18:16:54.411 045 14276.84 16.00 56037.34 88888.00 2020-02-14 18:16:54.911 045 14276.80 15.96 56037.30 88888.00 2020-02-14 18:16:55.411 045 14276.76 15.99 56037.25 88888.00 2020-02-14 18:16:55.911 045 14276.74 15.99 56037.10 88888.00 2020-02-14 18:16:56.411 045 14276.70 15.93 56037.07 88888.00 2020-02-14 18:16:56.911 045 14276.69 15.87 56036.99 88888.00 2020-02-14 18:16:57.411 045 14276.67 15.88 56036.90 88888.00 2020-02-14 18:16:57.911 045 14276.60 15.90 56036.87 88888.00 2020-02-14 18:16:58.411 045 14276.56 15.90 56036.87 88888.00 2020-02-14 18:16:58.911 045 14276.55 15.86 56036.85 88888.00 2020-02-14 18:16:59.411 045 14276.55 15.82 56036.83 88888.00 2020-02-14 18:16:59.911 045 14276.54 15.76 56036.81 88888.00 2020-02-14 18:17:00.411 045 14276.56 15.74 56036.80 88888.00 2020-02-14 18:17:00.911 045 14276.54 15.75 56036.72 88888.00 2020-02-14 18:17:01.411 045 14276.52 15.70 56036.53 88888.00 2020-02-14 18:17:01.911 045 14276.50 15.61 56036.51 88888.00 2020-02-14 18:17:02.411 045 14276.49 15.61 56036.54 88888.00 2020-02-14 18:17:02.911 045 14276.50 15.62 56036.48 88888.00 2020-02-14 18:17:03.411 045 14276.50 15.58 56036.37 88888.00 2020-02-14 18:17:03.912 045 14276.51 15.52 56036.40 88888.00 2020-02-14 18:17:04.412 045 14276.51 15.51 56036.38 88888.00 2020-02-14 18:17:04.912 045 14276.54 15.48 56036.43 88888.00 2020-02-14 18:17:05.412 045 14276.57 15.53 56036.47 88888.00 2020-02-14 18:17:05.912 045 14276.59 15.57 56036.51 88888.00 2020-02-14 18:17:06.412 045 14276.63 15.56 56036.43 88888.00 2020-02-14 18:17:06.912 045 14276.66 15.53 56036.42 88888.00 2020-02-14 18:17:07.412 045 14276.68 15.53 56036.42 88888.00 2020-02-14 18:17:07.912 045 14276.73 15.62 56036.37 88888.00 2020-02-14 18:17:08.412 045 14276.83 15.66 56036.40 88888.00 2020-02-14 18:17:08.912 045 14276.91 15.68 56036.38 88888.00 2020-02-14 18:17:09.412 045 14276.95 15.66 56036.44 88888.00 2020-02-14 18:17:09.912 045 14276.97 15.63 56036.52 88888.00 2020-02-14 18:17:10.412 045 14276.98 15.62 56036.50 88888.00 2020-02-14 18:17:10.912 045 14277.02 15.70 56036.46 88888.00 2020-02-14 18:17:11.412 045 14277.04 15.80 56036.48 88888.00 2020-02-14 18:17:11.912 045 14277.00 15.83 56036.56 88888.00 2020-02-14 18:17:12.412 045 14277.00 15.85 56036.63 88888.00 2020-02-14 18:17:12.912 045 14277.06 15.87 56036.65 88888.00 2020-02-14 18:17:13.412 045 14277.10 15.87 56036.64 88888.00 2020-02-14 18:17:13.912 045 14277.10 15.88 56036.63 88888.00 2020-02-14 18:17:14.412 045 14277.13 15.95 56036.68 88888.00 2020-02-14 18:17:14.912 045 14277.17 16.03 56036.78 88888.00 2020-02-14 18:17:15.412 045 14277.23 16.05 56036.82 88888.00 2020-02-14 18:17:15.912 045 14277.24 16.10 56036.83 88888.00 2020-02-14 18:17:16.912 045 14277.17 16.05 56036.82 88888.00 2020-02-14 18:17:17.412 045 14277.16 16.14 56036.82 88888.00 2020-02-14 18:17:17.912 045 14277.21 16.26 56036.89 88888.00 2020-02-14 18:17:18.412 045 14277.24 16.34 56036.91 88888.00 2020-02-14 18:17:18.912 045 14277.28 16.42 56036.92 88888.00 2020-02-14 18:17:19.412 045 14277.23 16.43 56036.93 88888.00 2020-02-14 18:17:19.912 045 14277.17 16.42 56036.97 88888.00 2020-02-14 18:17:20.412 045 14277.15 16.38 56037.04 88888.00 2020-02-14 18:17:20.912 045 14277.12 16.36 56037.02 88888.00 2020-02-14 18:17:21.412 045 14277.13 16.39 56037.03 88888.00 2020-02-14 18:17:21.912 045 14277.12 16.46 56037.04 88888.00 2020-02-14 18:17:22.412 045 14277.12 16.51 56037.04 88888.00 2020-02-14 18:17:22.912 045 14277.11 16.53 56037.03 88888.00 2020-02-14 18:17:23.412 045 14277.09 16.49 56037.01 88888.00 2020-02-14 18:17:23.912 045 14277.10 16.47 56037.00 88888.00 2020-02-14 18:17:24.412 045 14277.09 16.38 56037.00 88888.00 2020-02-14 18:17:24.912 045 14277.09 16.45 56036.96 88888.00 2020-02-14 18:17:25.412 045 14277.10 16.47 56036.99 88888.00 2020-02-14 18:17:25.912 045 14277.09 16.46 56036.98 88888.00 2020-02-14 18:17:26.412 045 14277.07 16.42 56036.89 88888.00 2020-02-14 18:17:26.912 045 14277.09 16.37 56036.87 88888.00 2020-02-14 18:17:27.412 045 14277.12 16.38 56036.88 88888.00 2020-02-14 18:17:27.912 045 14277.10 16.38 56036.78 88888.00 2020-02-14 18:17:28.412 045 14277.10 16.39 56036.74 88888.00 2020-02-14 18:17:28.912 045 14277.12 16.41 56036.74 88888.00 2020-02-14 18:17:29.412 045 14277.15 16.43 56036.76 88888.00 2020-02-14 18:17:29.912 045 14277.17 16.42 56036.71 88888.00 2020-02-14 18:17:30.412 045 14277.21 16.44 56036.69 88888.00 2020-02-14 18:17:30.912 045 14277.20 16.32 56036.66 88888.00 2020-02-14 18:17:31.412 045 14277.21 16.25 56036.60 88888.00 2020-02-14 18:17:31.912 045 14277.25 16.25 56036.48 88888.00 2020-02-14 18:17:32.412 045 14277.25 16.21 56036.45 88888.00 2020-02-14 18:17:32.912 045 14277.22 16.20 56036.37 88888.00 2020-02-14 18:17:33.412 045 14277.21 16.11 56036.31 88888.00 2020-02-14 18:17:33.912 045 14277.22 16.09 56036.26 88888.00 2020-02-14 18:17:34.412 045 14277.28 16.00 56036.25 88888.00 2020-02-14 18:17:34.912 045 14277.30 15.91 56036.23 88888.00 2020-02-14 18:17:35.412 045 14277.30 15.82 56036.23 88888.00 2020-02-14 18:17:35.912 045 14277.26 15.74 56036.10 88888.00 2020-02-14 18:17:36.412 045 14277.24 15.71 56035.99 88888.00 2020-02-14 18:17:36.912 045 14277.30 15.74 56035.98 88888.00 2020-02-14 18:17:37.412 045 14277.37 15.75 56035.99 88888.00 2020-02-14 18:17:37.912 045 14277.39 15.70 56036.00 88888.00 2020-02-14 18:17:38.412 045 14277.40 15.58 56035.97 88888.00 2020-02-14 18:17:38.912 045 14277.40 15.52 56035.94 88888.00 2020-02-14 18:17:39.412 045 14277.40 15.52 56035.89 88888.00 2020-02-14 18:17:39.912 045 14277.35 15.50 56035.86 88888.00 2020-02-14 18:17:40.412 045 14277.38 15.43 56035.86 88888.00 2020-02-14 18:17:40.912 045 14277.37 15.36 56035.82 88888.00 2020-02-14 18:17:41.412 045 14277.34 15.32 56035.78 88888.00 2020-02-14 18:17:41.913 045 14277.33 15.27 56035.73 88888.00 2020-02-14 18:17:42.413 045 14277.37 15.20 56035.72 88888.00 2020-02-14 18:17:42.913 045 14277.37 15.22 56035.76 88888.00 2020-02-14 18:17:43.413 045 14277.32 15.20 56035.79 88888.00 2020-02-14 18:17:43.913 045 14277.29 15.24 56035.79 88888.00 2020-02-14 18:17:44.413 045 14277.26 15.17 56035.87 88888.00 2020-02-14 18:17:44.913 045 14277.22 15.15 56035.90 88888.00 2020-02-14 18:17:45.413 045 14277.19 15.14 56035.96 88888.00 2020-02-14 18:17:45.913 045 14277.15 15.09 56035.94 88888.00 2020-02-14 18:17:46.413 045 14277.13 15.05 56035.97 88888.00 2020-02-14 18:17:46.913 045 14277.11 15.05 56036.06 88888.00 2020-02-14 18:17:47.413 045 14277.05 15.07 56036.12 88888.00 2020-02-14 18:17:47.913 045 14277.02 15.09 56036.16 88888.00 2020-02-14 18:17:48.413 045 14277.00 15.09 56036.19 88888.00 2020-02-14 18:17:48.913 045 14276.95 15.11 56036.19 88888.00 2020-02-14 18:17:49.413 045 14276.92 15.14 56036.28 88888.00 2020-02-14 18:17:50.413 045 14276.85 15.22 56036.41 88888.00 2020-02-14 18:17:50.913 045 14276.82 15.26 56036.42 88888.00 2020-02-14 18:17:51.413 045 14276.78 15.23 56036.44 88888.00 2020-02-14 18:17:51.913 045 14276.78 15.29 56036.48 88888.00 2020-02-14 18:17:52.413 045 14276.79 15.41 56036.50 88888.00 2020-02-14 18:17:52.913 045 14276.75 15.46 56036.60 88888.00 2020-02-14 18:17:53.413 045 14276.72 15.45 56036.72 88888.00 2020-02-14 18:17:53.913 045 14276.73 15.42 56036.76 88888.00 2020-02-14 18:17:54.413 045 14276.74 15.35 56036.83 88888.00 2020-02-14 18:17:54.913 045 14276.76 15.42 56036.93 88888.00 2020-02-14 18:17:55.413 045 14276.77 15.43 56036.94 88888.00 2020-02-14 18:17:55.913 045 14276.72 15.44 56036.99 88888.00 2020-02-14 18:17:56.413 045 14276.66 15.54 56037.04 88888.00 2020-02-14 18:17:56.913 045 14276.65 15.67 56037.09 88888.00 2020-02-14 18:17:57.413 045 14276.64 15.70 56037.04 88888.00 2020-02-14 18:17:57.913 045 14276.59 15.71 56037.06 88888.00 2020-02-14 18:17:58.413 045 14276.60 15.74 56037.09 88888.00 2020-02-14 18:17:58.913 045 14276.64 15.82 56037.13 88888.00 2020-02-14 18:17:59.413 045 14276.64 15.83 56037.18 88888.00 2020-02-14 18:17:59.913 045 14276.61 15.84 56037.16 88888.00 2020-02-14 18:18:00.413 045 14276.58 15.88 56037.18 88888.00 2020-02-14 18:18:00.913 045 14276.56 15.88 56037.25 88888.00 2020-02-14 18:18:01.413 045 14276.54 15.94 56037.29 88888.00 2020-02-14 18:18:01.913 045 14276.52 15.97 56037.27 88888.00 2020-02-14 18:18:02.413 045 14276.51 16.01 56037.20 88888.00 2020-02-14 18:18:02.913 045 14276.51 16.03 56037.26 88888.00 2020-02-14 18:18:03.413 045 14276.52 16.08 56037.34 88888.00 2020-02-14 18:18:03.913 045 14276.49 16.17 56037.21 88888.00 2020-02-14 18:18:04.413 045 14276.46 16.25 56037.19 88888.00 2020-02-14 18:18:04.913 045 14276.39 16.29 56037.22 88888.00 2020-02-14 18:18:05.413 045 14276.40 16.30 56037.25 88888.00 2020-02-14 18:18:05.913 045 14276.41 16.30 56037.27 88888.00 2020-02-14 18:18:06.413 045 14276.40 16.35 56037.25 88888.00 2020-02-14 18:18:06.913 045 14276.42 16.34 56037.20 88888.00 2020-02-14 18:18:07.413 045 14276.44 16.37 56037.17 88888.00 2020-02-14 18:18:07.913 045 14276.47 16.42 56037.16 88888.00 2020-02-14 18:18:08.413 045 14276.51 16.42 56037.15 88888.00 2020-02-14 18:18:08.913 045 14276.48 16.43 56037.16 88888.00 2020-02-14 18:18:09.413 045 14276.47 16.49 56037.16 88888.00 2020-02-14 18:18:10.413 045 14276.49 16.53 56037.19 88888.00 2020-02-14 18:18:10.913 045 14276.48 16.59 56037.26 88888.00 2020-02-14 18:18:11.413 045 14276.50 16.55 56037.23 88888.00 2020-02-14 18:18:11.913 045 14276.59 16.60 56037.21 88888.00 2020-02-14 18:18:12.413 045 14276.61 16.76 56037.07 88888.00 2020-02-14 18:18:12.913 045 14276.63 16.81 56037.04 88888.00 2020-02-14 18:18:13.413 045 14276.63 16.72 56037.01 88888.00 2020-02-14 18:18:13.913 045 14276.65 16.69 56037.02 88888.00 2020-02-14 18:18:14.413 045 14276.64 16.69 56037.06 88888.00 2020-02-14 18:18:14.913 045 14276.69 16.70 56036.94 88888.00 2020-02-14 18:18:15.413 045 14276.80 16.73 56036.85 88888.00 2020-02-14 18:18:15.913 045 14276.85 16.70 56036.76 88888.00 2020-02-14 18:18:16.413 045 14276.87 16.69 56036.76 88888.00 2020-02-14 18:18:16.913 045 14276.88 16.61 56036.79 88888.00 2020-02-14 18:18:17.413 045 14276.91 16.61 56036.73 88888.00 2020-02-14 18:18:17.913 045 14277.01 16.53 56036.73 88888.00 2020-02-14 18:18:18.413 045 14277.06 16.49 56036.64 88888.00 2020-02-14 18:18:18.913 045 14277.11 16.58 56036.51 88888.00 2020-02-14 18:18:19.413 045 14277.14 16.60 56036.47 88888.00 2020-02-14 18:18:19.913 045 14277.20 16.56 56036.37 88888.00 2020-02-14 18:18:20.413 045 14277.23 16.51 56036.31 88888.00 2020-02-14 18:18:20.913 045 14277.20 16.42 56036.17 88888.00 2020-02-14 18:18:21.413 045 14277.25 16.41 56036.13 88888.00 2020-02-14 18:18:21.913 045 14277.32 16.38 56036.08 88888.00 2020-02-14 18:18:22.404 045 14277.37 16.32 56036.01 88888.00 2020-02-14 18:18:22.904 045 14277.33 16.26 56035.87 88888.00 2020-02-14 18:18:23.404 045 14277.35 16.19 56035.76 88888.00 2020-02-14 18:18:23.904 045 14277.41 16.16 56035.69 88888.00 2020-02-14 18:18:24.404 045 14277.48 16.16 56035.62 88888.00 2020-02-14 18:18:24.904 045 14277.51 16.09 56035.54 88888.00 2020-02-14 18:18:25.404 045 14277.53 16.03 56035.45 88888.00 2020-02-14 18:18:25.904 045 14277.52 16.00 56035.38 88888.00 2020-02-14 18:18:26.404 045 14277.60 15.99 56035.29 88888.00 2020-02-14 18:18:26.904 045 14277.63 15.87 56035.19 88888.00 2020-02-14 18:18:27.404 045 14277.65 15.70 56035.05 88888.00 2020-02-14 18:18:27.904 045 14277.67 15.67 56034.93 88888.00 2020-02-14 18:18:28.404 045 14277.69 15.66 56034.91 88888.00 2020-02-14 18:18:28.904 045 14277.71 15.65 56034.91 88888.00 2020-02-14 18:18:29.404 045 14277.76 15.56 56034.84 88888.00 2020-02-14 18:18:29.904 045 14277.82 15.54 56034.70 88888.00 2020-02-14 18:18:30.404 045 14277.82 15.48 56034.65 88888.00 2020-02-14 18:18:30.904 045 14277.85 15.28 56034.64 88888.00 2020-02-14 18:18:31.404 045 14277.89 15.23 56034.54 88888.00 2020-02-14 18:18:31.904 045 14277.91 15.19 56034.40 88888.00 2020-02-14 18:18:32.404 045 14277.93 15.24 56034.37 88888.00 2020-02-14 18:18:32.904 045 14277.98 15.23 56034.37 88888.00 2020-02-14 18:18:33.404 045 14278.05 15.11 56034.39 88888.00 2020-02-14 18:18:33.904 045 14278.06 15.11 56034.40 88888.00 2020-02-14 18:18:34.404 045 14278.05 15.16 56034.36 88888.00 2020-02-14 18:18:34.904 045 14278.03 15.19 56034.36 88888.00 2020-02-14 18:18:35.404 045 14278.02 15.12 56034.45 88888.00 2020-02-14 18:18:35.904 045 14278.03 15.06 56034.40 88888.00 2020-02-14 18:18:36.404 045 14278.06 15.03 56034.38 88888.00 2020-02-14 18:18:36.904 045 14278.05 14.98 56034.48 88888.00 2020-02-14 18:18:37.404 045 14278.06 15.00 56034.55 88888.00 2020-02-14 18:18:37.904 045 14278.05 15.02 56034.56 88888.00 2020-02-14 18:18:38.404 045 14278.04 15.08 56034.59 88888.00 2020-02-14 18:18:38.904 045 14278.06 15.08 56034.70 88888.00 2020-02-14 18:18:39.404 045 14278.11 14.98 56034.78 88888.00 2020-02-14 18:18:39.904 045 14278.12 14.97 56034.85 88888.00 2020-02-14 18:18:40.404 045 14278.08 15.00 56034.90 88888.00 2020-02-14 18:18:40.904 045 14278.07 15.03 56034.94 88888.00 2020-02-14 18:18:41.404 045 14278.09 14.99 56035.05 88888.00 2020-02-14 18:18:41.904 045 14278.13 14.97 56035.07 88888.00 2020-02-14 18:18:42.404 045 14278.15 14.95 56035.11 88888.00 2020-02-14 18:18:42.904 045 14278.16 14.98 56035.13 88888.00 2020-02-14 18:18:43.404 045 14278.14 15.00 56035.12 88888.00 2020-02-14 18:18:43.904 045 14278.14 15.07 56035.18 88888.00 2020-02-14 18:18:44.404 045 14278.16 15.16 56035.30 88888.00 2020-02-14 18:18:44.904 045 14278.16 15.19 56035.42 88888.00 2020-02-14 18:18:45.404 045 14278.15 15.25 56035.43 88888.00 2020-02-14 18:18:45.904 045 14278.13 15.22 56035.51 88888.00 2020-02-14 18:18:46.404 045 14278.14 15.19 56035.60 88888.00 2020-02-14 18:18:46.904 045 14278.16 15.20 56035.65 88888.00 2020-02-14 18:18:47.404 045 14278.19 15.26 56035.70 88888.00 2020-02-14 18:18:47.904 045 14278.15 15.33 56035.73 88888.00 2020-02-14 18:18:48.404 045 14278.11 15.33 56035.84 88888.00 2020-02-14 18:18:48.904 045 14278.09 15.29 56035.85 88888.00 2020-02-14 18:18:49.404 045 14278.13 15.29 56035.91 88888.00 2020-02-14 18:18:49.904 045 14278.12 15.33 56035.97 88888.00 2020-02-14 18:18:50.404 045 14278.08 15.41 56036.00 88888.00 2020-02-14 18:18:50.904 045 14278.07 15.51 56036.01 88888.00 2020-02-14 18:18:51.404 045 14278.05 15.53 56036.05 88888.00 2020-02-14 18:18:51.904 045 14278.07 15.52 56036.12 88888.00 2020-02-14 18:18:52.404 045 14278.06 15.56 56036.14 88888.00 2020-02-14 18:18:52.904 045 14278.05 15.49 56036.14 88888.00 2020-02-14 18:18:53.404 045 14278.06 15.37 56036.15 88888.00 2020-02-14 18:18:53.904 045 14278.07 15.37 56036.09 88888.00 2020-02-14 18:18:54.404 045 14278.12 15.43 56036.08 88888.00 2020-02-14 18:18:54.904 045 14278.15 15.57 56036.10 88888.00 2020-02-14 18:18:55.404 045 14278.18 15.54 56036.13 88888.00 2020-02-14 18:18:55.904 045 14278.15 15.48 56036.23 88888.00 2020-02-14 18:18:56.404 045 14278.15 15.39 56036.23 88888.00 2020-02-14 18:18:56.904 045 14278.19 15.49 56036.21 88888.00 2020-02-14 18:18:57.404 045 14278.26 15.57 56036.21 88888.00 2020-02-14 18:18:57.904 045 14278.28 15.54 56036.19 88888.00 2020-02-14 18:18:58.404 045 14278.24 15.54 56036.15 88888.00 2020-02-14 18:18:58.904 045 14278.25 15.49 56036.16 88888.00 2020-02-14 18:18:59.404 045 14278.32 15.39 56036.27 88888.00 2020-02-14 18:18:59.904 045 14278.30 15.37 56036.27 88888.00 2020-02-14 18:19:00.404 045 14278.30 15.46 56036.32 88888.00 2020-02-14 18:19:00.904 045 14278.33 15.57 56036.36 88888.00 2020-02-14 18:19:02.404 045 14278.36 15.40 56036.42 88888.00 2020-02-14 18:19:02.904 045 14278.40 15.40 56036.46 88888.00 2020-02-14 18:19:03.404 045 14278.40 15.43 56036.52 88888.00 2020-02-14 18:19:03.904 045 14278.41 15.44 56036.61 88888.00 2020-02-14 18:19:04.404 045 14278.45 15.44 56036.61 88888.00 2020-02-14 18:19:04.904 045 14278.44 15.49 56036.61 88888.00 2020-02-14 18:19:05.404 045 14278.43 15.57 56036.69 88888.00 2020-02-14 18:19:05.904 045 14278.43 15.66 56036.75 88888.00 2020-02-14 18:19:06.404 045 14278.40 15.61 56036.72 88888.00 2020-02-14 18:19:06.904 045 14278.36 15.53 56036.78 88888.00 2020-02-14 18:19:07.404 045 14278.35 15.56 56036.72 88888.00 2020-02-14 18:19:07.904 045 14278.33 15.60 56036.70 88888.00 2020-02-14 18:19:08.404 045 14278.31 15.69 56036.81 88888.00 2020-02-14 18:19:08.904 045 14278.32 15.69 56036.87 88888.00 2020-02-14 18:19:09.404 045 14278.27 15.70 56036.85 88888.00 2020-02-14 18:19:09.904 045 14278.22 15.65 56036.88 88888.00 2020-02-14 18:19:10.404 045 14278.22 15.73 56036.94 88888.00 2020-02-14 18:19:10.904 045 14278.17 15.80 56037.08 88888.00 2020-02-14 18:19:11.905 045 14278.15 15.69 56037.19 88888.00 2020-02-14 18:19:12.405 045 14278.16 15.71 56037.15 88888.00 2020-02-14 18:19:12.905 045 14278.12 15.71 56037.11 88888.00 2020-02-14 18:19:13.405 045 14277.97 15.76 56037.13 88888.00 2020-02-14 18:19:13.905 045 14277.91 15.74 56037.19 88888.00 2020-02-14 18:19:14.405 045 14277.89 15.76 56037.22 88888.00 2020-02-14 18:19:14.905 045 14277.84 15.74 56037.25 88888.00 2020-02-14 18:19:15.405 045 14277.82 15.76 56037.22 88888.00 2020-02-14 18:19:15.905 045 14277.77 15.82 56037.21 88888.00 2020-02-14 18:19:16.405 045 14277.74 15.84 56037.20 88888.00 2020-02-14 18:19:16.905 045 14277.69 15.82 56037.16 88888.00 2020-02-14 18:19:17.405 045 14277.62 15.77 56037.20 88888.00 2020-02-14 18:19:17.905 045 14277.62 15.74 56037.22 88888.00 2020-02-14 18:19:18.405 045 14277.61 15.69 56037.22 88888.00 2020-02-14 18:19:18.905 045 14277.61 15.69 56037.19 88888.00 2020-02-14 18:19:19.405 045 14277.65 15.73 56037.17 88888.00 2020-02-14 18:19:19.905 045 14277.67 15.80 56037.19 88888.00 2020-02-14 18:19:20.405 045 14277.60 15.78 56037.16 88888.00 2020-02-14 18:19:20.905 045 14277.54 15.77 56037.10 88888.00 2020-02-14 18:19:21.405 045 14277.50 15.71 56037.08 88888.00 2020-02-14 18:19:21.905 045 14277.49 15.69 56037.10 88888.00 2020-02-14 18:19:22.405 045 14277.44 15.63 56037.11 88888.00 2020-02-14 18:19:22.905 045 14277.48 15.61 56037.07 88888.00 2020-02-14 18:19:23.405 045 14277.46 15.68 56037.12 88888.00 2020-02-14 18:19:23.905 045 14277.44 15.76 56037.06 88888.00 2020-02-14 18:19:24.405 045 14277.43 15.73 56037.01 88888.00 2020-02-14 18:19:24.905 045 14277.39 15.74 56036.96 88888.00 2020-02-14 18:19:25.405 045 14277.34 15.73 56036.92 88888.00 2020-02-14 18:19:25.905 045 14277.32 15.70 56036.89 88888.00 2020-02-14 18:19:26.405 045 14277.30 15.70 56036.87 88888.00 2020-02-14 18:19:26.905 045 14277.26 15.70 56036.93 88888.00 2020-02-14 18:19:27.405 045 14277.26 15.69 56036.92 88888.00 2020-02-14 18:19:27.905 045 14277.28 15.63 56036.88 88888.00 2020-02-14 18:19:28.405 045 14277.25 15.66 56036.75 88888.00 2020-02-14 18:19:28.905 045 14277.26 15.70 56036.64 88888.00 2020-02-14 18:19:29.405 045 14277.24 15.66 56036.57 88888.00 2020-02-14 18:19:29.905 045 14277.23 15.68 56036.57 88888.00 2020-02-14 18:19:30.405 045 14277.23 15.70 56036.71 88888.00 2020-02-14 18:19:30.905 045 14277.25 15.67 56036.66 88888.00 2020-02-14 18:19:31.905 045 14277.22 15.82 56036.53 88888.00 2020-02-14 18:19:32.405 045 14277.19 15.75 56036.51 88888.00 2020-02-14 18:19:32.905 045 14277.15 15.69 56036.47 88888.00 2020-02-14 18:19:33.405 045 14277.17 15.66 56036.41 88888.00 2020-02-14 18:19:33.905 045 14277.22 15.65 56036.33 88888.00 2020-02-14 18:19:34.405 045 14277.23 15.66 56036.27 88888.00 2020-02-14 18:19:34.905 045 14277.23 15.62 56036.23 88888.00 2020-02-14 18:19:35.405 045 14277.25 15.61 56036.21 88888.00 2020-02-14 18:19:35.905 045 14277.31 15.65 56036.19 88888.00 2020-02-14 18:19:36.405 045 14277.33 15.65 56036.21 88888.00 2020-02-14 18:19:36.905 045 14277.40 15.62 56036.13 88888.00 2020-02-14 18:19:37.405 045 14277.42 15.61 56036.00 88888.00 2020-02-14 18:19:37.905 045 14277.42 15.65 56035.97 88888.00 2020-02-14 18:19:38.405 045 14277.37 15.67 56035.93 88888.00 2020-02-14 18:19:38.905 045 14277.32 15.60 56035.82 88888.00 2020-02-14 18:19:39.905 045 14277.41 15.56 56035.68 88888.00 2020-02-14 18:19:40.405 045 14277.50 15.50 56035.69 88888.00 2020-02-14 18:19:40.905 045 14277.58 15.52 56035.71 88888.00 2020-02-14 18:19:41.905 045 14277.61 15.51 56035.73 88888.00 2020-02-14 18:19:42.405 045 14277.67 15.49 56035.69 88888.00 2020-02-14 18:19:42.905 045 14277.70 15.53 56035.61 88888.00 2020-02-14 18:19:43.405 045 14277.72 15.59 56035.63 88888.00 2020-02-14 18:19:43.905 045 14277.76 15.54 56035.61 88888.00 2020-02-14 18:19:44.405 045 14277.76 15.46 56035.60 88888.00 2020-02-14 18:19:44.905 045 14277.74 15.41 56035.60 88888.00 2020-02-14 18:19:45.405 045 14277.77 15.39 56035.49 88888.00 2020-02-14 18:19:45.905 045 14277.85 15.39 56035.42 88888.00 2020-02-14 18:19:46.405 045 14277.85 15.41 56035.43 88888.00 2020-02-14 18:19:46.906 045 14277.88 15.45 56035.52 88888.00 2020-02-14 18:19:47.406 045 14277.87 15.48 56035.51 88888.00 2020-02-14 18:19:47.906 045 14277.89 15.46 56035.38 88888.00 2020-02-14 18:19:48.406 045 14277.86 15.43 56035.28 88888.00 2020-02-14 18:19:48.906 045 14277.82 15.32 56035.28 88888.00 2020-02-14 18:19:49.406 045 14277.84 15.25 56035.37 88888.00 2020-02-14 18:19:49.906 045 14277.82 15.24 56035.45 88888.00 2020-02-14 18:19:50.406 045 14277.85 15.16 56035.43 88888.00 2020-02-14 18:19:50.906 045 14277.86 15.15 56035.40 88888.00 2020-02-14 18:19:51.406 045 14277.81 15.14 56035.37 88888.00 2020-02-14 18:19:51.906 045 14277.71 15.10 56035.33 88888.00 2020-02-14 18:19:52.406 045 14277.67 15.10 56035.33 88888.00 2020-02-14 18:19:52.906 045 14277.69 15.16 56035.38 88888.00 2020-02-14 18:19:53.406 045 14277.67 15.18 56035.38 88888.00 2020-02-14 18:19:53.906 045 14277.67 15.20 56035.38 88888.00 2020-02-14 18:19:54.406 045 14277.63 15.20 56035.39 88888.00 2020-02-14 18:19:54.906 045 14277.60 15.08 56035.44 88888.00 2020-02-14 18:19:55.406 045 14277.60 15.02 56035.50 88888.00 2020-02-14 18:19:55.906 045 14277.57 15.06 56035.50 88888.00 2020-02-14 18:19:56.406 045 14277.52 15.05 56035.50 88888.00 2020-02-14 18:19:56.906 045 14277.50 15.07 56035.44 88888.00 2020-02-14 18:19:57.406 045 14277.53 15.08 56035.43 88888.00 2020-02-14 18:19:57.906 045 14277.61 15.06 56035.47 88888.00 2020-02-14 18:19:58.406 045 14277.60 15.02 56035.50 88888.00 2020-02-14 18:19:58.906 045 14277.57 14.98 56035.50 88888.00 2020-02-14 18:19:59.406 045 14277.58 14.98 56035.48 88888.00 2020-02-14 18:19:59.906 045 14277.59 14.98 56035.45 88888.00 2020-02-14 18:20:00.406 045 14277.57 14.99 56035.43 88888.00 2020-02-14 18:20:00.906 045 14277.54 15.00 56035.47 88888.00 2020-02-14 18:20:01.406 045 14277.50 14.98 56035.45 88888.00 2020-02-14 18:20:01.906 045 14277.52 14.99 56035.51 88888.00 2020-02-14 18:20:02.406 045 14277.49 14.98 56035.52 88888.00 2020-02-14 18:20:02.906 045 14277.50 14.99 56035.53 88888.00 2020-02-14 18:20:03.406 045 14277.53 15.03 56035.59 88888.00 2020-02-14 18:20:03.906 045 14277.52 15.12 56035.60 88888.00 2020-02-14 18:20:04.406 045 14277.48 15.20 56035.61 88888.00 2020-02-14 18:20:04.906 045 14277.51 15.19 56035.60 88888.00 2020-02-14 18:20:05.406 045 14277.50 15.15 56035.66 88888.00 2020-02-14 18:20:05.906 045 14277.50 15.18 56035.71 88888.00 2020-02-14 18:20:06.406 045 14277.50 15.18 56035.70 88888.00 2020-02-14 18:20:06.906 045 14277.52 15.16 56035.71 88888.00 2020-02-14 18:20:07.406 045 14277.56 15.22 56035.78 88888.00 2020-02-14 18:20:07.906 045 14277.58 15.23 56035.77 88888.00 2020-02-14 18:20:08.406 045 14277.60 15.20 56035.69 88888.00 2020-02-14 18:20:08.906 045 14277.61 15.28 56035.69 88888.00 2020-02-14 18:20:09.906 045 14277.67 15.31 56035.70 88888.00 2020-02-14 18:20:10.406 045 14277.65 15.36 56035.75 88888.00 2020-02-14 18:20:10.906 045 14277.66 15.34 56035.81 88888.00 2020-02-14 18:20:11.406 045 14277.67 15.31 56035.82 88888.00 2020-02-14 18:20:11.906 045 14277.68 15.28 56035.82 88888.00 2020-02-14 18:20:12.406 045 14277.69 15.31 56035.79 88888.00 2020-02-14 18:20:12.906 045 14277.69 15.40 56035.79 88888.00 2020-02-14 18:20:13.406 045 14277.67 15.44 56035.84 88888.00 2020-02-14 18:20:13.906 045 14277.65 15.48 56035.90 88888.00 2020-02-14 18:20:14.406 045 14277.66 15.49 56035.91 88888.00 2020-02-14 18:20:14.906 045 14277.58 15.49 56035.90 88888.00 2020-02-14 18:20:15.406 045 14277.54 15.57 56035.89 88888.00 2020-02-14 18:20:15.906 045 14277.56 15.65 56035.93 88888.00 2020-02-14 18:20:16.406 045 14277.54 15.67 56035.88 88888.00 2020-02-14 18:20:16.906 045 14277.51 15.66 56035.88 88888.00 2020-02-14 18:20:17.406 045 14277.46 15.65 56035.86 88888.00 2020-02-14 18:20:17.906 045 14277.44 15.63 56035.84 88888.00 2020-02-14 18:20:18.406 045 14277.46 15.69 56035.84 88888.00 2020-02-14 18:20:18.906 045 14277.40 15.71 56035.87 88888.00 2020-02-14 18:20:19.906 045 14277.32 15.76 56035.78 88888.00 2020-02-14 18:20:20.406 045 14277.26 15.82 56035.71 88888.00 2020-02-14 18:20:20.906 045 14277.22 15.80 56035.72 88888.00 2020-02-14 18:20:21.406 045 14277.16 15.79 56035.76 88888.00 2020-02-14 18:20:21.906 045 14277.11 15.80 56035.78 88888.00 2020-02-14 18:20:22.406 045 14277.07 15.85 56035.77 88888.00 2020-02-14 18:20:22.906 045 14277.05 15.83 56035.72 88888.00 2020-02-14 18:20:23.406 045 14277.05 15.83 56035.69 88888.00 2020-02-14 18:20:23.906 045 14277.02 15.79 56035.68 88888.00 2020-02-14 18:20:24.406 045 14276.97 15.76 56035.67 88888.00 2020-02-14 18:20:24.906 045 14276.95 15.79 56035.67 88888.00 2020-02-14 18:20:25.406 045 14276.96 15.79 56035.66 88888.00 2020-02-14 18:20:25.906 045 14276.95 15.85 56035.68 88888.00 2020-02-14 18:20:26.406 045 14276.92 15.85 56035.65 88888.00 2020-02-14 18:20:26.906 045 14276.89 15.82 56035.68 88888.00 2020-02-14 18:20:27.406 045 14276.87 15.80 56035.63 88888.00 2020-02-14 18:20:27.906 045 14276.86 15.88 56035.59 88888.00 2020-02-14 18:20:28.406 045 14276.87 15.91 56035.53 88888.00 2020-02-14 18:20:28.906 045 14276.87 15.88 56035.58 88888.00 2020-02-14 18:20:29.406 045 14276.82 15.87 56035.63 88888.00 2020-02-14 18:20:29.906 045 14276.76 15.88 56035.66 88888.00 2020-02-14 18:20:30.406 045 14276.76 15.88 56035.61 88888.00 2020-02-14 18:20:30.906 045 14276.76 15.92 56035.51 88888.00 2020-02-14 18:20:31.406 045 14276.73 15.94 56035.48 88888.00 2020-02-14 18:20:31.906 045 14276.73 15.92 56035.45 88888.00 2020-02-14 18:20:32.406 045 14276.70 15.90 56035.47 88888.00 2020-02-14 18:20:32.906 045 14276.69 15.91 56035.59 88888.00 2020-02-14 18:20:33.406 045 14276.68 15.88 56035.57 88888.00 2020-02-14 18:20:33.906 045 14276.68 15.88 56035.52 88888.00 2020-02-14 18:20:34.406 045 14276.68 15.86 56035.43 88888.00 2020-02-14 18:20:34.907 045 14276.69 15.79 56035.39 88888.00 2020-02-14 18:20:35.407 045 14276.68 15.78 56035.34 88888.00 2020-02-14 18:20:35.907 045 14276.70 15.79 56035.31 88888.00 2020-02-14 18:20:36.407 045 14276.72 15.71 56035.30 88888.00 2020-02-14 18:20:36.907 045 14276.72 15.71 56035.29 88888.00 2020-02-14 18:20:37.407 045 14276.73 15.70 56035.28 88888.00 2020-02-14 18:20:37.907 045 14276.70 15.70 56035.31 88888.00 2020-02-14 18:20:38.407 045 14276.73 15.71 56035.39 88888.00 2020-02-14 18:20:38.907 045 14276.75 15.71 56035.34 88888.00 2020-02-14 18:20:39.407 045 14276.75 15.69 56035.28 88888.00 2020-02-14 18:20:39.907 045 14276.77 15.74 56035.24 88888.00 2020-02-14 18:20:40.407 045 14276.80 15.80 56035.25 88888.00 2020-02-14 18:20:40.907 045 14276.82 15.75 56035.29 88888.00 2020-02-14 18:20:41.407 045 14276.83 15.71 56035.24 88888.00 2020-02-14 18:20:41.907 045 14276.85 15.70 56035.23 88888.00 2020-02-14 18:20:42.407 045 14276.86 15.75 56035.22 88888.00 2020-02-14 18:20:42.907 045 14276.96 15.71 56035.29 88888.00 2020-02-14 18:20:43.407 045 14277.07 15.67 56035.26 88888.00 2020-02-14 18:20:43.907 045 14277.14 15.66 56035.24 88888.00 2020-02-14 18:20:44.407 045 14277.13 15.63 56035.23 88888.00 2020-02-14 18:20:44.907 045 14277.16 15.63 56035.29 88888.00 2020-02-14 18:20:45.407 045 14277.21 15.63 56035.28 88888.00 2020-02-14 18:20:45.907 045 14277.19 15.61 56035.28 88888.00 2020-02-14 18:20:46.407 045 14277.26 15.58 56035.30 88888.00 2020-02-14 18:20:46.907 045 14277.30 15.62 56035.33 88888.00 2020-02-14 18:20:47.407 045 14277.31 15.66 56035.38 88888.00 2020-02-14 18:20:47.907 045 14277.32 15.62 56035.38 88888.00 2020-02-14 18:20:48.407 045 14277.33 15.61 56035.48 88888.00 2020-02-14 18:20:48.907 045 14277.35 15.65 56035.56 88888.00 2020-02-14 18:20:49.407 045 14277.39 15.79 56035.54 88888.00 2020-02-14 18:20:49.907 045 14277.39 15.78 56035.48 88888.00 2020-02-14 18:20:50.407 045 14277.35 15.75 56035.49 88888.00 2020-02-14 18:20:50.907 045 14277.35 15.74 56035.51 88888.00 2020-02-14 18:20:51.407 045 14277.42 15.71 56035.52 88888.00 2020-02-14 18:20:51.907 045 14277.43 15.69 56035.56 88888.00 2020-02-14 18:20:52.407 045 14277.46 15.69 56035.58 88888.00 2020-02-14 18:20:53.407 045 14277.44 15.73 56035.71 88888.00 2020-02-14 18:20:53.907 045 14277.43 15.69 56035.75 88888.00 2020-02-14 18:20:54.407 045 14277.43 15.74 56035.77 88888.00 2020-02-14 18:20:54.907 045 14277.50 15.69 56035.77 88888.00 2020-02-14 18:20:55.407 045 14277.50 15.62 56035.78 88888.00 2020-02-14 18:20:55.907 045 14277.51 15.60 56035.82 88888.00 2020-02-14 18:20:56.407 045 14277.48 15.63 56035.93 88888.00 2020-02-14 18:20:56.907 045 14277.49 15.67 56035.98 88888.00 2020-02-14 18:20:57.407 045 14277.51 15.63 56035.99 88888.00 2020-02-14 18:20:57.907 045 14277.48 15.63 56035.95 88888.00 2020-02-14 18:20:58.407 045 14277.50 15.71 56035.97 88888.00 2020-02-14 18:20:58.907 045 14277.47 15.76 56036.03 88888.00 2020-02-14 18:20:59.407 045 14277.44 15.71 56036.06 88888.00 2020-02-14 18:20:59.907 045 14277.43 15.69 56036.08 88888.00 2020-02-14 18:21:00.407 045 14277.39 15.66 56036.16 88888.00 2020-02-14 18:21:00.907 045 14277.38 15.65 56036.21 88888.00 2020-02-14 18:21:01.407 045 14277.38 15.63 56036.25 88888.00 2020-02-14 18:21:01.907 045 14277.34 15.60 56036.27 88888.00 2020-02-14 18:21:02.407 045 14277.31 15.58 56036.32 88888.00 2020-02-14 18:21:03.407 045 14277.33 15.62 56036.34 88888.00 2020-02-14 18:21:03.907 045 14277.31 15.59 56036.36 88888.00 2020-02-14 18:21:04.407 045 14277.29 15.58 56036.41 88888.00 2020-02-14 18:21:04.907 045 14277.24 15.61 56036.46 88888.00 2020-02-14 18:21:05.407 045 14277.22 15.59 56036.52 88888.00 2020-02-14 18:21:05.907 045 14277.21 15.63 56036.57 88888.00 2020-02-14 18:21:06.407 045 14277.15 15.62 56036.69 88888.00 2020-02-14 18:21:06.907 045 14277.06 15.62 56036.78 88888.00 2020-02-14 18:21:07.407 045 14277.03 15.65 56036.78 88888.00 2020-02-14 18:21:07.907 045 14276.96 15.59 56036.81 88888.00 2020-02-14 18:21:08.407 045 14276.95 15.56 56036.87 88888.00 2020-02-14 18:21:08.907 045 14276.94 15.53 56036.93 88888.00 2020-02-14 18:21:09.407 045 14276.88 15.48 56036.99 88888.00 2020-02-14 18:21:09.907 045 14276.86 15.48 56037.03 88888.00 2020-02-14 18:21:10.407 045 14276.82 15.46 56037.08 88888.00 2020-02-14 18:21:10.907 045 14276.80 15.48 56037.13 88888.00 2020-02-14 18:21:11.407 045 14276.78 15.56 56037.25 88888.00 2020-02-14 18:21:11.907 045 14276.74 15.54 56037.29 88888.00 2020-02-14 18:21:12.407 045 14276.70 15.53 56037.31 88888.00 2020-02-14 18:21:13.408 045 14276.65 15.54 56037.44 88888.00 2020-02-14 18:21:13.908 045 14276.61 15.53 56037.49 88888.00 2020-02-14 18:21:14.408 045 14276.60 15.53 56037.54 88888.00 2020-02-14 18:21:14.908 045 14276.55 15.51 56037.56 88888.00 2020-02-14 18:21:15.408 045 14276.52 15.54 56037.62 88888.00 2020-02-14 18:21:15.908 045 14276.56 15.52 56037.64 88888.00 2020-02-14 18:21:16.408 045 14276.52 15.53 56037.64 88888.00 2020-02-14 18:21:16.908 045 14276.55 15.59 56037.67 88888.00 2020-02-14 18:21:17.408 045 14276.55 15.54 56037.76 88888.00 2020-02-14 18:21:17.908 045 14276.49 15.61 56037.82 88888.00 2020-02-14 18:21:18.408 045 14276.45 15.66 56037.86 88888.00 2020-02-14 18:21:18.908 045 14276.44 15.68 56037.95 88888.00 2020-02-14 18:21:19.408 045 14276.45 15.68 56037.97 88888.00 2020-02-14 18:21:19.908 045 14276.41 15.70 56037.93 88888.00 2020-02-14 18:21:20.408 045 14276.41 15.77 56037.94 88888.00 2020-02-14 18:21:20.908 045 14276.42 15.80 56037.95 88888.00 2020-02-14 18:21:21.408 045 14276.42 15.78 56037.97 88888.00 2020-02-14 18:21:21.908 045 14276.37 15.82 56038.01 88888.00 2020-02-14 18:21:22.408 045 14276.36 15.79 56038.05 88888.00 2020-02-14 18:21:23.408 045 14276.35 15.82 56038.07 88888.00 2020-02-14 18:21:23.908 045 14276.37 15.80 56038.12 88888.00 2020-02-14 18:21:24.408 045 14276.38 15.83 56038.11 88888.00 2020-02-14 18:21:24.908 045 14276.36 15.83 56038.03 88888.00 2020-02-14 18:21:25.408 045 14276.35 15.88 56037.97 88888.00 2020-02-14 18:21:25.908 045 14276.36 15.95 56038.00 88888.00 2020-02-14 18:21:26.408 045 14276.35 15.91 56037.93 88888.00 2020-02-14 18:21:26.908 045 14276.40 15.90 56037.90 88888.00 2020-02-14 18:21:27.408 045 14276.40 15.94 56037.85 88888.00 2020-02-14 18:21:27.908 045 14276.39 15.99 56037.90 88888.00 2020-02-14 18:21:28.408 045 14276.40 16.04 56037.87 88888.00 2020-02-14 18:21:28.908 045 14276.46 16.07 56037.84 88888.00 2020-02-14 18:21:29.408 045 14276.50 16.11 56037.76 88888.00 2020-02-14 18:21:29.908 045 14276.52 16.10 56037.74 88888.00 2020-02-14 18:21:30.408 045 14276.50 16.04 56037.72 88888.00 2020-02-14 18:21:30.908 045 14276.49 15.99 56037.66 88888.00 2020-02-14 18:21:31.408 045 14276.50 16.01 56037.65 88888.00 2020-02-14 18:21:31.908 045 14276.51 16.00 56037.69 88888.00 2020-02-14 18:21:32.408 045 14276.50 15.99 56037.60 88888.00 2020-02-14 18:21:33.408 045 14276.56 15.92 56037.47 88888.00 2020-02-14 18:21:33.908 045 14276.57 15.87 56037.41 88888.00 2020-02-14 18:21:34.408 045 14276.57 15.87 56037.37 88888.00 2020-02-14 18:21:34.908 045 14276.59 15.82 56037.31 88888.00 2020-02-14 18:21:35.408 045 14276.60 15.87 56037.30 88888.00 2020-02-14 18:21:35.908 045 14276.65 15.88 56037.19 88888.00 2020-02-14 18:21:36.408 045 14276.65 15.90 56037.10 88888.00 2020-02-14 18:21:36.908 045 14276.69 15.92 56037.17 88888.00 2020-02-14 18:21:37.408 045 14276.74 15.90 56037.15 88888.00 2020-02-14 18:21:37.908 045 14276.74 15.83 56037.10 88888.00 2020-02-14 18:21:38.408 045 14276.74 15.85 56036.94 88888.00 2020-02-14 18:21:38.908 045 14276.76 15.88 56036.83 88888.00 2020-02-14 18:21:39.408 045 14276.82 15.85 56036.79 88888.00 2020-02-14 18:21:39.908 045 14276.82 15.79 56036.76 88888.00 2020-02-14 18:21:40.408 045 14276.84 15.79 56036.81 88888.00 2020-02-14 18:21:40.908 045 14276.87 15.76 56036.71 88888.00 2020-02-14 18:21:41.408 045 14276.88 15.73 56036.59 88888.00 2020-02-14 18:21:41.908 045 14276.88 15.73 56036.50 88888.00 2020-02-14 18:21:42.408 045 14276.92 15.63 56036.41 88888.00 2020-02-14 18:21:42.908 045 14276.96 15.52 56036.32 88888.00 2020-02-14 18:21:43.408 045 14276.97 15.50 56036.27 88888.00 2020-02-14 18:21:43.908 045 14277.00 15.46 56036.18 88888.00 2020-02-14 18:21:44.408 045 14277.01 15.46 56036.15 88888.00 2020-02-14 18:21:44.908 045 14276.98 15.53 56036.10 88888.00 2020-02-14 18:21:45.408 045 14276.98 15.51 56036.09 88888.00 2020-02-14 18:21:45.908 045 14276.98 15.48 56036.07 88888.00 2020-02-14 18:21:46.408 045 14277.00 15.43 56035.97 88888.00 2020-02-14 18:21:46.908 045 14277.01 15.41 56035.84 88888.00 2020-02-14 18:21:47.408 045 14277.03 15.42 56035.81 88888.00 2020-02-14 18:21:47.908 045 14277.06 15.34 56035.79 88888.00 2020-02-14 18:21:48.408 045 14277.05 15.40 56035.73 88888.00 2020-02-14 18:21:48.908 045 14277.07 15.48 56035.69 88888.00 2020-02-14 18:21:49.408 045 14277.09 15.48 56035.62 88888.00 2020-02-14 18:21:49.908 045 14277.11 15.40 56035.56 88888.00 2020-02-14 18:21:50.408 045 14277.10 15.32 56035.52 88888.00 2020-02-14 18:21:50.908 045 14277.06 15.34 56035.50 88888.00 2020-02-14 18:21:51.408 045 14277.09 15.27 56035.45 88888.00 2020-02-14 18:21:51.908 045 14277.10 15.22 56035.43 88888.00 2020-02-14 18:21:52.408 045 14277.09 15.18 56035.40 88888.00 2020-02-14 18:21:53.409 045 14277.14 15.09 56035.37 88888.00 2020-02-14 18:21:53.909 045 14277.10 15.07 56035.34 88888.00 2020-02-14 18:21:54.409 045 14277.07 15.02 56035.29 88888.00 2020-02-14 18:21:54.909 045 14277.07 14.94 56035.31 88888.00 2020-02-14 18:21:55.409 045 14277.07 14.84 56035.32 88888.00 2020-02-14 18:21:55.909 045 14277.05 14.84 56035.29 88888.00 2020-02-14 18:21:56.409 045 14277.06 14.83 56035.25 88888.00 2020-02-14 18:21:56.909 045 14277.02 14.78 56035.10 88888.00 2020-02-14 18:21:57.409 045 14277.04 14.80 56035.02 88888.00 2020-02-14 18:21:57.909 045 14277.03 14.80 56035.04 88888.00 2020-02-14 18:21:58.409 045 14277.06 14.74 56035.12 88888.00 2020-02-14 18:21:58.909 045 14277.07 14.76 56035.12 88888.00 2020-02-14 18:21:59.409 045 14277.05 14.80 56035.11 88888.00 2020-02-14 18:21:59.909 045 14277.00 14.84 56035.15 88888.00 2020-02-14 18:22:00.409 045 14277.07 14.80 56035.21 88888.00 2020-02-14 18:22:00.909 045 14277.13 14.74 56035.26 88888.00 2020-02-14 18:22:01.409 045 14277.12 14.73 56035.28 88888.00 2020-02-14 18:22:01.909 045 14277.11 14.69 56035.33 88888.00 2020-02-14 18:22:02.409 045 14277.04 14.69 56035.40 88888.00 2020-02-14 18:22:02.909 045 14277.03 14.72 56035.41 88888.00 2020-02-14 18:22:03.409 045 14277.07 14.75 56035.41 88888.00 2020-02-14 18:22:03.909 045 14277.04 14.77 56035.49 88888.00 2020-02-14 18:22:04.409 045 14277.09 14.76 56035.59 88888.00 2020-02-14 18:22:04.909 045 14277.07 14.78 56035.68 88888.00 2020-02-14 18:22:05.409 045 14277.06 14.70 56035.71 88888.00 2020-02-14 18:22:05.909 045 14277.10 14.74 56035.72 88888.00 2020-02-14 18:22:06.409 045 14277.11 14.80 56035.78 88888.00 2020-02-14 18:22:06.909 045 14277.12 14.78 56035.81 88888.00 2020-02-14 18:22:07.409 045 14277.10 14.80 56035.85 88888.00 2020-02-14 18:22:07.909 045 14277.05 14.78 56036.00 88888.00 2020-02-14 18:22:08.409 045 14277.07 14.75 56036.04 88888.00 2020-02-14 18:22:08.909 045 14277.06 14.76 56036.10 88888.00 2020-02-14 18:22:09.409 045 14277.04 14.73 56036.16 88888.00 2020-02-14 18:22:09.909 045 14277.02 14.76 56036.23 88888.00 2020-02-14 18:22:10.409 045 14277.04 14.82 56036.33 88888.00 2020-02-14 18:22:10.909 045 14277.03 14.80 56036.42 88888.00 2020-02-14 18:22:11.409 045 14277.03 14.85 56036.54 88888.00 2020-02-14 18:22:11.909 045 14277.02 14.91 56036.60 88888.00 2020-02-14 18:22:12.409 045 14277.05 14.90 56036.65 88888.00 2020-02-14 18:22:12.909 045 14277.06 14.97 56036.76 88888.00 2020-02-14 18:22:13.409 045 14277.04 14.97 56036.84 88888.00 2020-02-14 18:22:13.909 045 14277.00 15.00 56036.81 88888.00 2020-02-14 18:22:14.409 045 14277.06 15.00 56036.87 88888.00 2020-02-14 18:22:14.909 045 14277.12 14.99 56037.02 88888.00 2020-02-14 18:22:15.409 045 14277.13 15.00 56037.15 88888.00 2020-02-14 18:22:15.909 045 14277.13 15.08 56037.16 88888.00 2020-02-14 18:22:16.409 045 14277.09 15.06 56037.16 88888.00 2020-02-14 18:22:16.909 045 14277.11 15.01 56037.29 88888.00 2020-02-14 18:22:17.409 045 14277.07 15.00 56037.46 88888.00 2020-02-14 18:22:17.909 045 14277.04 15.06 56037.51 88888.00 2020-02-14 18:22:18.409 045 14277.11 15.06 56037.51 88888.00 2020-02-14 18:22:18.909 045 14277.13 15.07 56037.55 88888.00 2020-02-14 18:22:19.409 045 14277.13 15.12 56037.69 88888.00 2020-02-14 18:22:19.909 045 14277.11 15.19 56037.76 88888.00 2020-02-14 18:22:20.409 045 14277.16 15.18 56037.76 88888.00 2020-02-14 18:22:20.909 045 14277.16 15.23 56037.79 88888.00 2020-02-14 18:22:21.409 045 14277.19 15.26 56037.88 88888.00 2020-02-14 18:22:21.909 045 14277.17 15.24 56038.00 88888.00 2020-02-14 18:22:22.409 045 14277.15 15.25 56038.11 88888.00 2020-02-14 18:22:22.909 045 14277.16 15.29 56038.16 88888.00 2020-02-14 18:22:23.409 045 14277.20 15.36 56038.20 88888.00 2020-02-14 18:22:23.909 045 14277.22 15.36 56038.25 88888.00 2020-02-14 18:22:24.409 045 14277.22 15.44 56038.34 88888.00 2020-02-14 18:22:24.909 045 14277.21 15.53 56038.39 88888.00 2020-02-14 18:22:25.409 045 14277.23 15.61 56038.43 88888.00 2020-02-14 18:22:25.909 045 14277.25 15.63 56038.47 88888.00 2020-02-14 18:22:26.409 045 14277.22 15.70 56038.52 88888.00 2020-02-14 18:22:26.909 045 14277.24 15.76 56038.53 88888.00 2020-02-14 18:22:27.409 045 14277.28 15.80 56038.57 88888.00 2020-02-14 18:22:27.909 045 14277.26 15.80 56038.61 88888.00 2020-02-14 18:22:28.409 045 14277.29 15.84 56038.66 88888.00 2020-02-14 18:22:28.909 045 14277.26 15.86 56038.72 88888.00 2020-02-14 18:22:29.409 045 14277.21 15.86 56038.72 88888.00 2020-02-14 18:22:29.909 045 14277.20 15.87 56038.71 88888.00 2020-02-14 18:22:30.409 045 14277.19 15.94 56038.75 88888.00 2020-02-14 18:22:30.909 045 14277.25 15.92 56038.75 88888.00 2020-02-14 18:22:31.409 045 14277.26 16.00 56038.75 88888.00 2020-02-14 18:22:31.909 045 14277.26 16.07 56038.75 88888.00 2020-02-14 18:22:32.409 045 14277.21 16.14 56038.77 88888.00 2020-02-14 18:22:32.909 045 14277.21 16.11 56038.85 88888.00 2020-02-14 18:22:33.409 045 14277.21 16.14 56038.80 88888.00 2020-02-14 18:22:33.909 045 14277.21 16.10 56038.76 88888.00 2020-02-14 18:22:34.409 045 14277.19 16.07 56038.71 88888.00 2020-02-14 18:22:34.909 045 14277.20 16.11 56038.69 88888.00 2020-02-14 18:22:35.409 045 14277.13 16.11 56038.69 88888.00 2020-02-14 18:22:35.909 045 14277.14 16.20 56038.65 88888.00 2020-02-14 18:22:36.409 045 14277.13 16.21 56038.52 88888.00 2020-02-14 18:22:36.909 045 14277.12 16.24 56038.53 88888.00 2020-02-14 18:22:37.409 045 14277.11 16.21 56038.57 88888.00 2020-02-14 18:22:37.909 045 14277.10 16.21 56038.53 88888.00 2020-02-14 18:22:38.410 045 14277.13 16.20 56038.43 88888.00 2020-02-14 18:22:38.910 045 14277.14 16.19 56038.31 88888.00 2020-02-14 18:22:39.410 045 14277.12 16.20 56038.28 88888.00 2020-02-14 18:22:39.910 045 14277.12 16.21 56038.24 88888.00 2020-02-14 18:22:40.410 045 14277.16 16.19 56038.10 88888.00 2020-02-14 18:22:40.910 045 14277.13 16.14 56037.98 88888.00 2020-02-14 18:22:41.410 045 14277.15 16.07 56037.94 88888.00 2020-02-14 18:22:41.910 045 14277.17 16.00 56037.92 88888.00 2020-02-14 18:22:42.410 045 14277.21 15.94 56037.86 88888.00 2020-02-14 18:22:42.910 045 14277.20 15.94 56037.73 88888.00 2020-02-14 18:22:43.410 045 14277.20 15.94 56037.60 88888.00 2020-02-14 18:22:43.910 045 14277.16 15.91 56037.65 88888.00 2020-02-14 18:22:44.410 045 14277.12 15.97 56037.50 88888.00 2020-02-14 18:22:44.910 045 14277.13 16.02 56037.35 88888.00 2020-02-14 18:22:45.410 045 14277.12 15.91 56037.21 88888.00 2020-02-14 18:22:45.910 045 14277.12 15.78 56037.08 88888.00 2020-02-14 18:22:46.410 045 14277.10 15.70 56037.01 88888.00 2020-02-14 18:22:46.910 045 14277.11 15.69 56036.96 88888.00 2020-02-14 18:22:47.410 045 14277.16 15.60 56036.84 88888.00 2020-02-14 18:22:47.910 045 14277.21 15.53 56036.73 88888.00 2020-02-14 18:22:48.410 045 14277.21 15.49 56036.69 88888.00 2020-02-14 18:22:48.910 045 14277.22 15.44 56036.63 88888.00 2020-02-14 18:22:49.410 045 14277.22 15.34 56036.71 88888.00 2020-02-14 18:22:49.910 045 14277.25 15.27 56036.72 88888.00 2020-02-14 18:22:50.410 045 14277.25 15.26 56036.63 88888.00 2020-02-14 18:22:50.910 045 14277.26 15.25 56036.48 88888.00 2020-02-14 18:22:51.410 045 14277.26 15.22 56036.33 88888.00 2020-02-14 18:22:51.910 045 14277.24 15.27 56036.27 88888.00 2020-02-14 18:22:52.410 045 14277.23 15.26 56036.23 88888.00 2020-02-14 18:22:52.910 045 14277.23 15.14 56036.21 88888.00 2020-02-14 18:22:53.410 045 14277.25 15.09 56036.16 88888.00 2020-02-14 18:22:53.910 045 14277.26 15.12 56036.04 88888.00 2020-02-14 18:22:54.410 045 14277.30 15.11 56035.95 88888.00 2020-02-14 18:22:54.910 045 14277.29 15.06 56035.90 88888.00 2020-02-14 18:22:55.410 045 14277.32 15.06 56035.88 88888.00 2020-02-14 18:22:55.910 045 14277.38 15.05 56035.84 88888.00 2020-02-14 18:22:56.410 045 14277.44 15.01 56035.81 88888.00 2020-02-14 18:22:56.910 045 14277.50 14.95 56035.78 88888.00 2020-02-14 18:22:57.410 045 14277.50 14.87 56035.76 88888.00 2020-02-14 18:22:57.910 045 14277.48 14.90 56035.78 88888.00 2020-02-14 18:22:58.410 045 14277.44 14.92 56035.71 88888.00 2020-02-14 18:22:58.910 045 14277.48 14.92 56035.66 88888.00 2020-02-14 18:22:59.410 045 14277.53 14.92 56035.62 88888.00 2020-02-14 18:22:59.910 045 14277.58 14.86 56035.61 88888.00 2020-02-14 18:23:00.410 045 14277.61 14.78 56035.59 88888.00 2020-02-14 18:23:00.910 045 14277.61 14.75 56035.56 88888.00 2020-02-14 18:23:01.410 045 14277.62 14.73 56035.58 88888.00 2020-02-14 18:23:01.910 045 14277.61 14.70 56035.56 88888.00 2020-02-14 18:23:02.410 045 14277.60 14.67 56035.52 88888.00 2020-02-14 18:23:02.910 045 14277.63 14.66 56035.52 88888.00 2020-02-14 18:23:03.410 045 14277.67 14.65 56035.51 88888.00 2020-02-14 18:23:03.910 045 14277.72 14.64 56035.51 88888.00 2020-02-14 18:23:04.410 045 14277.77 14.70 56035.53 88888.00 2020-02-14 18:23:04.910 045 14277.80 14.64 56035.50 88888.00 2020-02-14 18:23:05.410 045 14277.78 14.66 56035.49 88888.00 2020-02-14 18:23:05.910 045 14277.80 14.61 56035.45 88888.00 2020-02-14 18:23:06.410 045 14277.82 14.57 56035.52 88888.00 2020-02-14 18:23:06.910 045 14277.85 14.61 56035.59 88888.00 2020-02-14 18:23:07.410 045 14277.90 14.60 56035.60 88888.00 2020-02-14 18:23:07.910 045 14277.96 14.63 56035.52 88888.00 2020-02-14 18:23:08.410 045 14277.97 14.57 56035.59 88888.00 2020-02-14 18:23:08.910 045 14277.95 14.49 56035.68 88888.00 2020-02-14 18:23:09.410 045 14278.03 14.50 56035.70 88888.00 2020-02-14 18:23:09.910 045 14278.05 14.50 56035.67 88888.00 2020-02-14 18:23:10.410 045 14278.13 14.52 56035.67 88888.00 2020-02-14 18:23:10.910 045 14278.22 14.56 56035.70 88888.00 2020-02-14 18:23:11.410 045 14278.27 14.66 56035.72 88888.00 2020-02-14 18:23:11.910 045 14278.24 14.67 56035.70 88888.00 2020-02-14 18:23:12.410 045 14278.17 14.68 56035.71 88888.00 2020-02-14 18:23:12.910 045 14278.18 14.72 56035.72 88888.00 2020-02-14 18:23:13.410 045 14278.21 14.72 56035.72 88888.00 2020-02-14 18:23:13.910 045 14278.23 14.73 56035.78 88888.00 2020-02-14 18:23:14.911 045 14278.27 14.65 56035.97 88888.00 2020-02-14 18:23:15.411 045 14278.26 14.61 56036.03 88888.00 2020-02-14 18:23:15.911 045 14278.26 14.66 56036.03 88888.00 2020-02-14 18:23:16.411 045 14278.25 14.68 56035.97 88888.00 2020-02-14 18:23:16.911 045 14278.23 14.75 56035.99 88888.00 2020-02-14 18:23:17.411 045 14278.31 14.80 56036.05 88888.00 2020-02-14 18:23:17.911 045 14278.33 14.86 56036.09 88888.00 2020-02-14 18:23:18.411 045 14278.33 14.94 56036.12 88888.00 2020-02-14 18:23:18.911 045 14278.28 14.95 56036.12 88888.00 2020-02-14 18:23:19.411 045 14278.22 15.00 56036.14 88888.00 2020-02-14 18:23:19.911 045 14278.22 15.01 56036.14 88888.00 2020-02-14 18:23:20.411 045 14278.21 14.95 56036.10 88888.00 2020-02-14 18:23:20.911 045 14278.21 14.87 56036.15 88888.00 2020-02-14 18:23:21.411 045 14278.18 14.90 56036.15 88888.00 2020-02-14 18:23:21.911 045 14278.18 14.94 56036.10 88888.00 2020-02-14 18:23:22.911 045 14278.12 15.03 56036.17 88888.00 2020-02-14 18:23:23.411 045 14278.12 15.05 56036.18 88888.00 2020-02-14 18:23:23.911 045 14278.11 15.10 56036.18 88888.00 2020-02-14 18:23:24.411 045 14278.11 15.14 56036.15 88888.00 2020-02-14 18:23:24.911 045 14278.06 15.12 56036.14 88888.00 2020-02-14 18:23:25.411 045 14278.03 15.06 56036.14 88888.00 2020-02-14 18:23:25.911 045 14278.00 15.02 56036.09 88888.00 2020-02-14 18:23:26.411 045 14278.00 15.07 56036.04 88888.00 2020-02-14 18:23:26.911 045 14278.02 15.15 56036.01 88888.00 2020-02-14 18:23:27.411 045 14278.00 15.18 56036.08 88888.00 2020-02-14 18:23:27.911 045 14277.98 15.19 56036.10 88888.00 2020-02-14 18:23:28.411 045 14277.97 15.22 56036.04 88888.00 2020-02-14 18:23:28.911 045 14277.94 15.24 56035.96 88888.00 2020-02-14 18:23:29.411 045 14277.87 15.26 56035.94 88888.00 2020-02-14 18:23:29.911 045 14277.88 15.24 56035.99 88888.00 2020-02-14 18:23:30.411 045 14277.87 15.19 56036.03 88888.00 2020-02-14 18:23:30.911 045 14277.85 15.20 56035.97 88888.00 2020-02-14 18:23:31.411 045 14277.85 15.16 56035.93 88888.00 2020-02-14 18:23:31.911 045 14277.82 15.08 56035.95 88888.00 2020-02-14 18:23:32.911 045 14277.78 15.06 56035.89 88888.00 2020-02-14 18:23:33.411 045 14277.76 15.08 56035.88 88888.00 2020-02-14 18:23:33.911 045 14277.72 15.12 56035.86 88888.00 2020-02-14 18:23:34.411 045 14277.72 15.08 56035.82 88888.00 2020-02-14 18:23:34.911 045 14277.71 15.07 56035.80 88888.00 2020-02-14 18:23:35.411 045 14277.69 15.09 56035.73 88888.00 2020-02-14 18:23:35.911 045 14277.70 15.03 56035.67 88888.00 2020-02-14 18:23:36.411 045 14277.72 15.00 56035.63 88888.00 2020-02-14 18:23:36.911 045 14277.75 15.09 56035.61 88888.00 2020-02-14 18:23:37.411 045 14277.75 15.07 56035.57 88888.00 2020-02-14 18:23:37.911 045 14277.72 15.02 56035.48 88888.00 2020-02-14 18:23:38.411 045 14277.76 14.98 56035.48 88888.00 2020-02-14 18:23:38.911 045 14277.78 14.95 56035.51 88888.00 2020-02-14 18:23:39.411 045 14277.74 14.91 56035.47 88888.00 2020-02-14 18:23:39.911 045 14277.74 14.89 56035.33 88888.00 2020-02-14 18:23:40.411 045 14277.72 14.93 56035.33 88888.00 2020-02-14 18:23:40.911 045 14277.74 14.95 56035.29 88888.00 2020-02-14 18:23:41.411 045 14277.77 14.89 56035.31 88888.00 2020-02-14 18:23:41.911 045 14277.76 14.89 56035.30 88888.00 2020-02-14 18:23:42.411 045 14277.79 14.84 56035.23 88888.00 2020-02-14 18:23:42.911 045 14277.77 14.78 56035.19 88888.00 2020-02-14 18:23:43.411 045 14277.79 14.81 56035.11 88888.00 2020-02-14 18:23:43.911 045 14277.79 14.77 56035.01 88888.00 2020-02-14 18:23:44.411 045 14277.82 14.78 56034.98 88888.00 2020-02-14 18:23:44.911 045 14277.84 14.80 56035.01 88888.00 2020-02-14 18:23:45.411 045 14277.87 14.75 56035.05 88888.00 2020-02-14 18:23:45.911 045 14277.95 14.66 56035.02 88888.00 2020-02-14 18:23:46.411 045 14278.03 14.61 56034.94 88888.00 2020-02-14 18:23:46.911 045 14278.07 14.64 56034.93 88888.00 2020-02-14 18:23:47.411 045 14278.12 14.61 56034.92 88888.00 2020-02-14 18:23:47.911 045 14278.14 14.56 56034.90 88888.00 2020-02-14 18:23:48.411 045 14278.13 14.52 56034.84 88888.00 2020-02-14 18:23:48.911 045 14278.18 14.49 56034.78 88888.00 2020-02-14 18:23:49.411 045 14278.23 14.49 56034.78 88888.00 2020-02-14 18:23:49.911 045 14278.23 14.42 56034.78 88888.00 2020-02-14 18:23:50.411 045 14278.24 14.52 56034.82 88888.00 2020-02-14 18:23:50.911 045 14278.30 14.58 56034.84 88888.00 2020-02-14 18:23:51.411 045 14278.42 14.59 56034.82 88888.00 2020-02-14 18:23:51.911 045 14278.50 14.59 56034.81 88888.00 2020-02-14 18:23:52.411 045 14278.53 14.61 56034.76 88888.00 2020-02-14 18:23:52.911 045 14278.58 14.50 56034.77 88888.00 2020-02-14 18:23:53.411 045 14278.58 14.46 56034.83 88888.00 2020-02-14 18:23:53.911 045 14278.61 14.43 56034.90 88888.00 2020-02-14 18:23:54.411 045 14278.67 14.39 56034.92 88888.00 2020-02-14 18:23:54.911 045 14278.71 14.33 56034.90 88888.00 2020-02-14 18:23:55.411 045 14278.71 14.39 56034.88 88888.00 2020-02-14 18:23:55.911 045 14278.70 14.49 56034.95 88888.00 2020-02-14 18:23:56.411 045 14278.72 14.52 56035.00 88888.00 2020-02-14 18:23:56.911 045 14278.72 14.55 56035.04 88888.00 2020-02-14 18:23:57.411 045 14278.76 14.57 56035.03 88888.00 2020-02-14 18:23:57.911 045 14278.78 14.57 56035.01 88888.00 2020-02-14 18:23:58.411 045 14278.80 14.57 56035.10 88888.00 2020-02-14 18:23:58.911 045 14278.79 14.59 56035.15 88888.00 2020-02-14 18:23:59.411 045 14278.76 14.64 56035.18 88888.00 2020-02-14 18:23:59.911 045 14278.74 14.65 56035.25 88888.00 2020-02-14 18:24:00.411 045 14278.79 14.67 56035.19 88888.00 2020-02-14 18:24:00.911 045 14278.83 14.63 56035.06 88888.00 2020-02-14 18:24:01.411 045 14278.80 14.65 56035.03 88888.00 2020-02-14 18:24:01.911 045 14278.74 14.65 56035.09 88888.00 2020-02-14 18:24:02.411 045 14278.68 14.66 56035.23 88888.00 2020-02-14 18:24:02.912 045 14278.61 14.68 56035.29 88888.00 2020-02-14 18:24:03.412 045 14278.58 14.69 56035.29 88888.00 2020-02-14 18:24:03.912 045 14278.53 14.70 56035.23 88888.00 2020-02-14 18:24:04.412 045 14278.46 14.69 56035.23 88888.00 2020-02-14 18:24:04.912 045 14278.41 14.68 56035.28 88888.00 2020-02-14 18:24:05.412 045 14278.34 14.73 56035.25 88888.00 2020-02-14 18:24:06.412 045 14278.23 14.64 56035.21 88888.00 2020-02-14 18:24:06.912 045 14278.19 14.60 56035.24 88888.00 2020-02-14 18:24:07.412 045 14278.09 14.66 56035.22 88888.00 2020-02-14 18:24:07.912 045 14278.02 14.68 56035.22 88888.00 2020-02-14 18:24:08.412 045 14278.00 14.72 56035.31 88888.00 2020-02-14 18:24:08.912 045 14277.96 14.78 56035.38 88888.00 2020-02-14 18:24:09.412 045 14277.90 14.82 56035.39 88888.00 2020-02-14 18:24:09.912 045 14277.85 14.82 56035.35 88888.00 2020-02-14 18:24:10.412 045 14277.77 14.83 56035.44 88888.00 2020-02-14 18:24:10.912 045 14277.65 14.84 56035.48 88888.00 2020-02-14 18:24:11.412 045 14277.57 14.80 56035.45 88888.00 2020-02-14 18:24:11.912 045 14277.56 14.84 56035.47 88888.00 2020-02-14 18:24:12.412 045 14277.53 14.84 56035.43 88888.00 2020-02-14 18:24:12.912 045 14277.44 14.87 56035.42 88888.00 2020-02-14 18:24:13.412 045 14277.40 14.94 56035.50 88888.00 2020-02-14 18:24:13.912 045 14277.39 14.95 56035.52 88888.00 2020-02-14 18:24:14.412 045 14277.30 14.99 56035.51 88888.00 2020-02-14 18:24:14.912 045 14277.23 14.93 56035.51 88888.00 2020-02-14 18:24:15.412 045 14277.22 14.98 56035.47 88888.00 2020-02-14 18:24:16.412 045 14277.15 15.03 56035.48 88888.00 2020-02-14 18:24:16.912 045 14277.05 15.05 56035.59 88888.00 2020-02-14 18:24:17.412 045 14277.01 15.09 56035.65 88888.00 2020-02-14 18:24:17.912 045 14276.97 15.12 56035.65 88888.00 2020-02-14 18:24:18.412 045 14276.97 15.08 56035.62 88888.00 2020-02-14 18:24:18.912 045 14276.97 15.08 56035.60 88888.00 2020-02-14 18:24:19.412 045 14276.95 15.12 56035.62 88888.00 2020-02-14 18:24:19.912 045 14276.95 15.16 56035.68 88888.00 2020-02-14 18:24:20.412 045 14276.97 15.11 56035.61 88888.00 2020-02-14 18:24:20.912 045 14276.95 15.14 56035.57 88888.00 2020-02-14 18:24:21.412 045 14276.95 15.20 56035.58 88888.00 2020-02-14 18:24:21.912 045 14276.95 15.20 56035.59 88888.00 2020-02-14 18:24:22.412 045 14276.97 15.14 56035.61 88888.00 2020-02-14 18:24:22.912 045 14276.98 15.07 56035.60 88888.00 2020-02-14 18:24:23.412 045 14277.01 15.05 56035.60 88888.00 2020-02-14 18:24:23.912 045 14277.04 15.01 56035.62 88888.00 2020-02-14 18:24:24.412 045 14277.03 14.98 56035.63 88888.00 2020-02-14 18:24:24.912 045 14277.07 15.00 56035.56 88888.00 2020-02-14 18:24:25.412 045 14277.10 14.99 56035.52 88888.00 2020-02-14 18:24:25.912 045 14277.16 15.08 56035.51 88888.00 2020-02-14 18:24:26.412 045 14277.19 15.10 56035.50 88888.00 2020-02-14 18:24:26.912 045 14277.21 15.06 56035.44 88888.00 2020-02-14 18:24:27.412 045 14277.28 15.05 56035.43 88888.00 2020-02-14 18:24:27.912 045 14277.33 14.97 56035.41 88888.00 2020-02-14 18:24:28.412 045 14277.40 14.95 56035.47 88888.00 2020-02-14 18:24:28.912 045 14277.43 14.89 56035.42 88888.00 2020-02-14 18:24:29.412 045 14277.43 14.85 56035.40 88888.00 2020-02-14 18:24:29.912 045 14277.48 14.83 56035.42 88888.00 2020-02-14 18:24:30.412 045 14277.56 14.77 56035.42 88888.00 2020-02-14 18:24:30.912 045 14277.60 14.75 56035.40 88888.00 2020-02-14 18:24:31.412 045 14277.67 14.76 56035.39 88888.00 2020-02-14 18:24:31.912 045 14277.76 14.77 56035.34 88888.00 2020-02-14 18:24:32.412 045 14277.84 14.70 56035.34 88888.00 2020-02-14 18:24:32.912 045 14277.87 14.69 56035.43 88888.00 2020-02-14 18:24:33.412 045 14277.89 14.67 56035.40 88888.00 2020-02-14 18:24:33.912 045 14277.97 14.69 56035.43 88888.00 2020-02-14 18:24:34.412 045 14277.99 14.70 56035.51 88888.00 2020-02-14 18:24:34.912 045 14278.05 14.75 56035.48 88888.00 2020-02-14 18:24:35.412 045 14278.11 14.77 56035.38 88888.00 2020-02-14 18:24:35.912 045 14278.14 14.75 56035.39 88888.00 2020-02-14 18:24:36.412 045 14278.19 14.76 56035.43 88888.00 2020-02-14 18:24:36.912 045 14278.23 14.76 56035.43 88888.00 2020-02-14 18:24:37.412 045 14278.27 14.70 56035.43 88888.00 2020-02-14 18:24:37.912 045 14278.28 14.68 56035.50 88888.00 2020-02-14 18:24:38.412 045 14278.27 14.68 56035.43 88888.00 2020-02-14 18:24:38.912 045 14278.28 14.61 56035.37 88888.00 2020-02-14 18:24:39.412 045 14278.30 14.60 56035.38 88888.00 2020-02-14 18:24:39.912 045 14278.32 14.57 56035.38 88888.00 2020-02-14 18:24:40.412 045 14278.35 14.53 56035.37 88888.00 2020-02-14 18:24:40.912 045 14278.39 14.48 56035.32 88888.00 2020-02-14 18:24:41.413 045 14278.40 14.44 56035.33 88888.00 2020-02-14 18:24:41.913 045 14278.39 14.40 56035.41 88888.00 2020-02-14 18:24:42.413 045 14278.42 14.40 56035.35 88888.00 2020-02-14 18:24:42.913 045 14278.43 14.43 56035.39 88888.00 2020-02-14 18:24:43.413 045 14278.42 14.39 56035.39 88888.00 2020-02-14 18:24:43.913 045 14278.42 14.33 56035.35 88888.00 2020-02-14 18:24:44.413 045 14278.36 14.30 56035.38 88888.00 2020-02-14 18:24:44.913 045 14278.32 14.27 56035.39 88888.00 2020-02-14 18:24:45.413 045 14278.34 14.27 56035.44 88888.00 2020-02-14 18:24:45.913 045 14278.35 14.21 56035.43 88888.00 2020-02-14 18:24:46.413 045 14278.39 14.18 56035.39 88888.00 2020-02-14 18:24:46.913 045 14278.42 14.15 56035.38 88888.00 2020-02-14 18:24:47.413 045 14278.45 14.09 56035.37 88888.00 2020-02-14 18:24:47.913 045 14278.45 14.07 56035.33 88888.00 2020-02-14 18:24:48.413 045 14278.43 14.05 56035.32 88888.00 2020-02-14 18:24:48.913 045 14278.48 14.06 56035.35 88888.00 2020-02-14 18:24:49.413 045 14278.50 14.07 56035.41 88888.00 2020-02-14 18:24:49.913 045 14278.52 13.92 56035.43 88888.00 2020-02-14 18:24:50.413 045 14278.51 13.90 56035.45 88888.00 2020-02-14 18:24:50.913 045 14278.48 13.93 56035.40 88888.00 2020-02-14 18:24:51.413 045 14278.44 13.92 56035.35 88888.00 2020-02-14 18:24:51.913 045 14278.43 13.96 56035.44 88888.00 2020-02-14 18:24:52.413 045 14278.40 13.93 56035.49 88888.00 2020-02-14 18:24:52.913 045 14278.40 13.92 56035.50 88888.00 2020-02-14 18:24:53.413 045 14278.41 13.91 56035.48 88888.00 2020-02-14 18:24:53.913 045 14278.42 13.92 56035.51 88888.00 2020-02-14 18:24:54.413 045 14278.39 13.88 56035.63 88888.00 2020-02-14 18:24:54.913 045 14278.39 13.90 56035.66 88888.00 2020-02-14 18:24:55.413 045 14278.36 13.96 56035.54 88888.00 2020-02-14 18:24:55.913 045 14278.34 13.97 56035.66 88888.00 2020-02-14 18:24:56.413 045 14278.32 13.93 56035.70 88888.00 2020-02-14 18:24:56.913 045 14278.36 13.91 56035.71 88888.00 2020-02-14 18:24:57.413 045 14278.37 13.92 56035.80 88888.00 2020-02-14 18:24:57.913 045 14278.33 13.96 56035.86 88888.00 2020-02-14 18:24:58.413 045 14278.30 13.98 56035.89 88888.00 2020-02-14 18:24:58.913 045 14278.31 13.93 56035.96 88888.00 2020-02-14 18:24:59.413 045 14278.33 13.96 56035.99 88888.00 2020-02-14 18:24:59.913 045 14278.32 13.97 56036.04 88888.00 2020-02-14 18:25:00.413 045 14278.28 13.99 56036.05 88888.00 2020-02-14 18:25:00.913 045 14278.24 13.97 56036.08 88888.00 2020-02-14 18:25:01.413 045 14278.22 13.99 56036.06 88888.00 2020-02-14 18:25:01.913 045 14278.22 14.02 56036.09 88888.00 2020-02-14 18:25:02.413 045 14278.21 14.00 56036.19 88888.00 2020-02-14 18:25:02.913 045 14278.17 14.07 56036.26 88888.00 2020-02-14 18:25:03.413 045 14278.23 14.06 56036.28 88888.00 2020-02-14 18:25:03.913 045 14278.27 14.08 56036.35 88888.00 2020-02-14 18:25:04.413 045 14278.22 14.12 56036.40 88888.00 2020-02-14 18:25:04.913 045 14278.19 14.12 56036.40 88888.00 2020-02-14 18:25:05.413 045 14278.17 14.17 56036.42 88888.00 2020-02-14 18:25:05.913 045 14278.16 14.22 56036.51 88888.00 2020-02-14 18:25:06.413 045 14278.15 14.24 56036.54 88888.00 2020-02-14 18:25:06.913 045 14278.19 14.24 56036.63 88888.00 2020-02-14 18:25:07.413 045 14278.16 14.26 56036.71 88888.00 2020-02-14 18:25:07.913 045 14278.15 14.29 56036.73 88888.00 2020-02-14 18:25:08.413 045 14278.17 14.32 56036.80 88888.00 2020-02-14 18:25:08.913 045 14278.18 14.33 56036.83 88888.00 2020-02-14 18:25:09.413 045 14278.13 14.42 56036.85 88888.00 2020-02-14 18:25:09.913 045 14278.14 14.47 56036.98 88888.00 2020-02-14 18:25:10.413 045 14278.12 14.47 56037.03 88888.00 2020-02-14 18:25:10.913 045 14278.11 14.43 56037.07 88888.00 2020-02-14 18:25:11.413 045 14278.15 14.44 56037.09 88888.00 2020-02-14 18:25:11.913 045 14278.17 14.51 56037.03 88888.00 2020-02-14 18:25:12.413 045 14278.17 14.57 56037.04 88888.00 2020-02-14 18:25:12.913 045 14278.14 14.63 56037.11 88888.00 2020-02-14 18:25:13.413 045 14278.11 14.61 56037.25 88888.00 2020-02-14 18:25:13.913 045 14278.05 14.68 56037.36 88888.00 2020-02-14 18:25:14.413 045 14278.06 14.59 56037.46 88888.00 2020-02-14 18:25:14.913 045 14278.07 14.61 56037.50 88888.00 2020-02-14 18:25:15.413 045 14278.05 14.70 56037.55 88888.00 2020-02-14 18:25:15.913 045 14278.03 14.69 56037.59 88888.00 2020-02-14 18:25:16.413 045 14278.03 14.74 56037.63 88888.00 2020-02-14 18:25:16.913 045 14278.00 14.77 56037.74 88888.00 2020-02-14 18:25:17.413 045 14277.99 14.83 56037.83 88888.00 2020-02-14 18:25:17.913 045 14277.98 14.87 56037.87 88888.00 2020-02-14 18:25:18.413 045 14277.98 14.82 56037.96 88888.00 2020-02-14 18:25:18.913 045 14277.96 14.92 56038.04 88888.00 2020-02-14 18:25:19.413 045 14277.95 15.05 56038.11 88888.00 2020-02-14 18:25:19.913 045 14277.93 15.07 56038.15 88888.00 2020-02-14 18:25:20.413 045 14277.94 15.09 56038.21 88888.00 2020-02-14 18:25:20.913 045 14277.93 15.14 56038.23 88888.00 2020-02-14 18:25:21.413 045 14277.93 15.20 56038.32 88888.00 2020-02-14 18:25:21.913 045 14277.94 15.23 56038.47 88888.00 2020-02-14 18:25:22.404 045 14277.93 15.25 56038.49 88888.00 2020-02-14 18:25:22.904 045 14277.97 15.22 56038.48 88888.00 2020-02-14 18:25:23.404 045 14277.95 15.23 56038.54 88888.00 2020-02-14 18:25:23.904 045 14277.94 15.27 56038.59 88888.00 2020-02-14 18:25:24.404 045 14277.96 15.31 56038.66 88888.00 2020-02-14 18:25:24.904 045 14277.93 15.43 56038.70 88888.00 2020-02-14 18:25:25.404 045 14277.89 15.45 56038.72 88888.00 2020-02-14 18:25:25.904 045 14277.85 15.45 56038.78 88888.00 2020-02-14 18:25:26.404 045 14277.87 15.51 56038.75 88888.00 2020-02-14 18:25:26.904 045 14277.86 15.49 56038.77 88888.00 2020-02-14 18:25:27.904 045 14277.84 15.49 56038.82 88888.00 2020-02-14 18:25:28.404 045 14277.86 15.52 56038.82 88888.00 2020-02-14 18:25:28.904 045 14277.84 15.60 56038.86 88888.00 2020-02-14 18:25:29.404 045 14277.81 15.69 56038.88 88888.00 2020-02-14 18:25:29.904 045 14277.84 15.76 56038.96 88888.00 2020-02-14 18:25:30.404 045 14277.84 15.71 56038.96 88888.00 2020-02-14 18:25:30.904 045 14277.81 15.66 56038.90 88888.00 2020-02-14 18:25:31.404 045 14277.85 15.61 56038.89 88888.00 2020-02-14 18:25:31.904 045 14277.84 15.60 56038.89 88888.00 2020-02-14 18:25:32.404 045 14277.82 15.65 56038.90 88888.00 2020-02-14 18:25:32.904 045 14277.81 15.62 56038.89 88888.00 2020-02-14 18:25:33.404 045 14277.80 15.59 56038.88 88888.00 2020-02-14 18:25:33.904 045 14277.80 15.53 56038.87 88888.00 2020-02-14 18:25:34.404 045 14277.80 15.52 56038.87 88888.00 2020-02-14 18:25:34.904 045 14277.84 15.56 56038.78 88888.00 2020-02-14 18:25:35.404 045 14277.86 15.53 56038.72 88888.00 2020-02-14 18:25:35.904 045 14277.86 15.54 56038.69 88888.00 2020-02-14 18:25:36.404 045 14277.87 15.56 56038.66 88888.00 2020-02-14 18:25:36.904 045 14277.85 15.52 56038.53 88888.00 2020-02-14 18:25:37.904 045 14277.82 15.44 56038.41 88888.00 2020-02-14 18:25:38.404 045 14277.80 15.39 56038.40 88888.00 2020-02-14 18:25:38.904 045 14277.81 15.29 56038.35 88888.00 2020-02-14 18:25:39.404 045 14277.81 15.28 56038.34 88888.00 2020-02-14 18:25:39.904 045 14277.79 15.27 56038.30 88888.00 2020-02-14 18:25:40.404 045 14277.81 15.27 56038.21 88888.00 2020-02-14 18:25:40.904 045 14277.82 15.29 56038.09 88888.00 2020-02-14 18:25:41.404 045 14277.85 15.18 56038.00 88888.00 2020-02-14 18:25:41.904 045 14277.85 15.07 56038.04 88888.00 2020-02-14 18:25:42.404 045 14277.84 15.02 56037.95 88888.00 2020-02-14 18:25:42.904 045 14277.80 14.97 56037.87 88888.00 2020-02-14 18:25:43.404 045 14277.84 14.87 56037.84 88888.00 2020-02-14 18:25:43.904 045 14277.86 14.76 56037.75 88888.00 2020-02-14 18:25:44.404 045 14277.88 14.64 56037.68 88888.00 2020-02-14 18:25:44.904 045 14277.88 14.58 56037.60 88888.00 2020-02-14 18:25:45.404 045 14277.87 14.50 56037.58 88888.00 2020-02-14 18:25:45.904 045 14277.85 14.49 56037.53 88888.00 2020-02-14 18:25:46.404 045 14277.85 14.49 56037.50 88888.00 2020-02-14 18:25:46.904 045 14277.86 14.46 56037.47 88888.00 2020-02-14 18:25:47.904 045 14277.87 14.33 56037.43 88888.00 2020-02-14 18:25:48.404 045 14277.96 14.29 56037.38 88888.00 2020-02-14 18:25:48.904 045 14278.03 14.16 56037.36 88888.00 2020-02-14 18:25:49.404 045 14278.06 14.08 56037.38 88888.00 2020-02-14 18:25:49.904 045 14278.09 14.13 56037.35 88888.00 2020-02-14 18:25:50.404 045 14278.09 14.12 56037.32 88888.00 2020-02-14 18:25:50.904 045 14278.04 14.00 56037.28 88888.00 2020-02-14 18:25:51.404 045 14278.08 13.98 56037.26 88888.00 2020-02-14 18:25:51.904 045 14278.09 13.99 56037.30 88888.00 2020-02-14 18:25:52.404 045 14278.13 13.98 56037.36 88888.00 2020-02-14 18:25:52.904 045 14278.12 13.93 56037.31 88888.00 2020-02-14 18:25:53.404 045 14278.14 13.91 56037.31 88888.00 2020-02-14 18:25:53.904 045 14278.13 13.98 56037.34 88888.00 2020-02-14 18:25:54.404 045 14278.13 13.98 56037.37 88888.00 2020-02-14 18:25:54.904 045 14278.17 13.96 56037.37 88888.00 2020-02-14 18:25:55.404 045 14278.18 13.93 56037.39 88888.00 2020-02-14 18:25:55.904 045 14278.16 13.99 56037.44 88888.00 2020-02-14 18:25:56.404 045 14278.14 14.06 56037.50 88888.00 2020-02-14 18:25:56.904 045 14278.14 14.05 56037.59 88888.00 2020-02-14 18:25:57.404 045 14278.13 14.07 56037.63 88888.00 2020-02-14 18:25:57.904 045 14278.04 14.02 56037.65 88888.00 2020-02-14 18:25:58.404 045 14278.03 14.02 56037.68 88888.00 2020-02-14 18:25:58.904 045 14278.05 14.06 56037.76 88888.00 2020-02-14 18:25:59.404 045 14278.06 14.08 56037.83 88888.00 2020-02-14 18:25:59.904 045 14278.02 14.13 56037.91 88888.00 2020-02-14 18:26:00.404 045 14278.00 14.17 56037.92 88888.00 2020-02-14 18:26:00.904 045 14278.00 14.23 56037.93 88888.00 2020-02-14 18:26:01.404 045 14278.03 14.26 56038.03 88888.00 2020-02-14 18:26:01.904 045 14277.99 14.31 56038.11 88888.00 2020-02-14 18:26:02.404 045 14277.97 14.42 56038.11 88888.00 2020-02-14 18:26:02.905 045 14277.96 14.53 56038.13 88888.00 2020-02-14 18:26:03.405 045 14277.91 14.52 56038.21 88888.00 2020-02-14 18:26:03.905 045 14277.85 14.58 56038.21 88888.00 2020-02-14 18:26:04.405 045 14277.80 14.64 56038.29 88888.00 2020-02-14 18:26:04.905 045 14277.81 14.68 56038.41 88888.00 2020-02-14 18:26:05.405 045 14277.84 14.75 56038.41 88888.00 2020-02-14 18:26:05.905 045 14277.77 14.76 56038.30 88888.00 2020-02-14 18:26:06.405 045 14277.71 14.86 56038.29 88888.00 2020-02-14 18:26:06.905 045 14277.69 14.87 56038.41 88888.00 2020-02-14 18:26:07.405 045 14277.65 14.91 56038.48 88888.00 2020-02-14 18:26:07.905 045 14277.62 14.97 56038.52 88888.00 2020-02-14 18:26:08.405 045 14277.60 14.99 56038.46 88888.00 2020-02-14 18:26:08.905 045 14277.54 15.01 56038.51 88888.00 2020-02-14 18:26:09.405 045 14277.49 15.07 56038.61 88888.00 2020-02-14 18:26:09.905 045 14277.47 15.17 56038.53 88888.00 2020-02-14 18:26:10.405 045 14277.46 15.16 56038.50 88888.00 2020-02-14 18:26:10.905 045 14277.43 15.15 56038.50 88888.00 2020-02-14 18:26:11.405 045 14277.44 15.12 56038.47 88888.00 2020-02-14 18:26:11.905 045 14277.41 15.23 56038.40 88888.00 2020-02-14 18:26:12.405 045 14277.34 15.32 56038.42 88888.00 2020-02-14 18:26:12.905 045 14277.29 15.33 56038.40 88888.00 2020-02-14 18:26:13.405 045 14277.29 15.37 56038.42 88888.00 2020-02-14 18:26:13.905 045 14277.29 15.45 56038.39 88888.00 2020-02-14 18:26:14.405 045 14277.26 15.45 56038.39 88888.00 2020-02-14 18:26:14.905 045 14277.28 15.49 56038.33 88888.00 2020-02-14 18:26:15.405 045 14277.28 15.51 56038.32 88888.00 2020-02-14 18:26:15.905 045 14277.26 15.54 56038.38 88888.00 2020-02-14 18:26:16.405 045 14277.29 15.54 56038.40 88888.00 2020-02-14 18:26:16.905 045 14277.34 15.57 56038.32 88888.00 2020-02-14 18:26:17.405 045 14277.33 15.66 56038.23 88888.00 2020-02-14 18:26:17.905 045 14277.34 15.70 56038.05 88888.00 2020-02-14 18:26:18.405 045 14277.35 15.70 56037.94 88888.00 2020-02-14 18:26:18.905 045 14277.33 15.65 56037.90 88888.00 2020-02-14 18:26:19.405 045 14277.22 15.57 56037.87 88888.00 2020-02-14 18:26:19.905 045 14277.24 15.57 56037.85 88888.00 2020-02-14 18:26:20.405 045 14277.32 15.53 56037.82 88888.00 2020-02-14 18:26:20.905 045 14277.39 15.50 56037.68 88888.00 2020-02-14 18:26:21.405 045 14277.40 15.54 56037.56 88888.00 2020-02-14 18:26:21.905 045 14277.44 15.57 56037.48 88888.00 2020-02-14 18:26:22.405 045 14277.49 15.51 56037.44 88888.00 2020-02-14 18:26:22.905 045 14277.56 15.52 56037.39 88888.00 2020-02-14 18:26:23.405 045 14277.59 15.50 56037.23 88888.00 2020-02-14 18:26:23.905 045 14277.67 15.36 56037.15 88888.00 2020-02-14 18:26:24.405 045 14277.71 15.33 56037.08 88888.00 2020-02-14 18:26:24.905 045 14277.72 15.34 56037.08 88888.00 2020-02-14 18:26:25.405 045 14277.74 15.28 56036.97 88888.00 2020-02-14 18:26:25.905 045 14277.78 15.25 56036.84 88888.00 2020-02-14 18:26:26.405 045 14277.84 15.18 56036.76 88888.00 2020-02-14 18:26:26.905 045 14277.85 15.16 56036.68 88888.00 2020-02-14 18:26:27.405 045 14277.94 15.20 56036.55 88888.00 2020-02-14 18:26:27.905 045 14278.00 15.22 56036.50 88888.00 2020-02-14 18:26:28.405 045 14278.07 15.27 56036.43 88888.00 2020-02-14 18:26:28.905 045 14278.12 15.28 56036.35 88888.00 2020-02-14 18:26:29.405 045 14278.14 15.16 56036.25 88888.00 2020-02-14 18:26:29.905 045 14278.21 15.01 56036.16 88888.00 2020-02-14 18:26:30.405 045 14278.27 14.98 56036.10 88888.00 2020-02-14 18:26:30.905 045 14278.30 14.92 56036.03 88888.00 2020-02-14 18:26:31.405 045 14278.31 14.89 56035.98 88888.00 2020-02-14 18:26:31.905 045 14278.36 14.84 56035.87 88888.00 2020-02-14 18:26:32.405 045 14278.40 14.84 56035.80 88888.00 2020-02-14 18:26:32.905 045 14278.42 14.83 56035.79 88888.00 2020-02-14 18:26:33.405 045 14278.48 14.84 56035.75 88888.00 2020-02-14 18:26:33.905 045 14278.53 14.76 56035.63 88888.00 2020-02-14 18:26:34.405 045 14278.55 14.73 56035.59 88888.00 2020-02-14 18:26:34.905 045 14278.56 14.68 56035.47 88888.00 2020-02-14 18:26:35.405 045 14278.60 14.58 56035.44 88888.00 2020-02-14 18:26:35.905 045 14278.64 14.53 56035.43 88888.00 2020-02-14 18:26:36.405 045 14278.67 14.50 56035.31 88888.00 2020-02-14 18:26:36.905 045 14278.72 14.56 56035.24 88888.00 2020-02-14 18:26:37.405 045 14278.77 14.56 56035.16 88888.00 2020-02-14 18:26:37.905 045 14278.77 14.56 56035.15 88888.00 2020-02-14 18:26:38.405 045 14278.74 14.55 56035.12 88888.00 2020-02-14 18:26:38.905 045 14278.78 14.47 56035.10 88888.00 2020-02-14 18:26:39.405 045 14278.82 14.43 56035.03 88888.00 2020-02-14 18:26:39.905 045 14278.83 14.41 56034.93 88888.00 2020-02-14 18:26:40.405 045 14278.84 14.36 56034.92 88888.00 2020-02-14 18:26:40.905 045 14278.84 14.35 56035.02 88888.00 2020-02-14 18:26:41.405 045 14278.86 14.33 56035.00 88888.00 2020-02-14 18:26:41.905 045 14278.84 14.31 56034.97 88888.00 2020-02-14 18:26:42.405 045 14278.83 14.19 56034.97 88888.00 2020-02-14 18:26:42.906 045 14278.87 14.16 56034.92 88888.00 2020-02-14 18:26:43.406 045 14278.88 14.07 56034.92 88888.00 2020-02-14 18:26:43.906 045 14278.84 14.00 56034.93 88888.00 2020-02-14 18:26:44.406 045 14278.86 14.05 56034.93 88888.00 2020-02-14 18:26:44.906 045 14278.88 14.07 56034.95 88888.00 2020-02-14 18:26:45.406 045 14278.86 14.01 56035.00 88888.00 2020-02-14 18:26:45.906 045 14278.83 13.99 56035.03 88888.00 2020-02-14 18:26:46.406 045 14278.86 13.99 56035.04 88888.00 2020-02-14 18:26:46.906 045 14278.81 13.98 56035.05 88888.00 2020-02-14 18:26:47.406 045 14278.79 14.02 56035.05 88888.00 2020-02-14 18:26:47.906 045 14278.82 14.05 56035.14 88888.00 2020-02-14 18:26:48.406 045 14278.80 13.99 56035.20 88888.00 2020-02-14 18:26:49.406 045 14278.71 14.00 56035.23 88888.00 2020-02-14 18:26:49.906 045 14278.68 13.98 56035.23 88888.00 2020-02-14 18:26:50.406 045 14278.65 13.96 56035.29 88888.00 2020-02-14 18:26:50.906 045 14278.62 13.98 56035.39 88888.00 2020-02-14 18:26:51.406 045 14278.56 13.98 56035.52 88888.00 2020-02-14 18:26:51.906 045 14278.52 14.00 56035.56 88888.00 2020-02-14 18:26:52.406 045 14278.49 13.98 56035.63 88888.00 2020-02-14 18:26:52.906 045 14278.45 13.98 56035.66 88888.00 2020-02-14 18:26:53.406 045 14278.44 14.02 56035.66 88888.00 2020-02-14 18:26:53.906 045 14278.39 13.98 56035.75 88888.00 2020-02-14 18:26:54.406 045 14278.36 13.96 56035.88 88888.00 2020-02-14 18:26:54.906 045 14278.32 13.95 56035.91 88888.00 2020-02-14 18:26:55.406 045 14278.32 13.97 56035.96 88888.00 2020-02-14 18:26:55.906 045 14278.27 14.02 56035.99 88888.00 2020-02-14 18:26:56.406 045 14278.23 14.09 56036.04 88888.00 2020-02-14 18:26:56.906 045 14278.18 14.08 56036.12 88888.00 2020-02-14 18:26:57.406 045 14278.15 14.02 56036.18 88888.00 2020-02-14 18:26:57.906 045 14278.15 14.05 56036.23 88888.00 2020-02-14 18:26:58.406 045 14278.17 14.07 56036.34 88888.00 2020-02-14 18:26:59.406 045 14278.11 14.02 56036.42 88888.00 2020-02-14 18:26:59.906 045 14278.06 13.99 56036.41 88888.00 2020-02-14 18:27:00.406 045 14278.06 13.99 56036.43 88888.00 2020-02-14 18:27:00.906 045 14278.09 14.02 56036.52 88888.00 2020-02-14 18:27:01.406 045 14278.11 14.08 56036.47 88888.00 2020-02-14 18:27:01.906 045 14278.07 14.01 56036.50 88888.00 2020-02-14 18:27:02.406 045 14278.07 13.97 56036.54 88888.00 2020-02-14 18:27:02.906 045 14278.08 13.92 56036.56 88888.00 2020-02-14 18:27:03.406 045 14278.08 13.98 56036.57 88888.00 2020-02-14 18:27:03.906 045 14278.08 14.08 56036.60 88888.00 2020-02-14 18:27:04.406 045 14278.12 14.05 56036.64 88888.00 2020-02-14 18:27:04.906 045 14278.15 14.06 56036.72 88888.00 2020-02-14 18:27:05.406 045 14278.19 14.16 56036.71 88888.00 2020-02-14 18:27:05.906 045 14278.22 14.16 56036.70 88888.00 2020-02-14 18:27:06.406 045 14278.18 14.19 56036.74 88888.00 2020-02-14 18:27:06.906 045 14278.22 14.26 56036.83 88888.00 2020-02-14 18:27:07.406 045 14278.25 14.30 56036.83 88888.00 2020-02-14 18:27:07.906 045 14278.27 14.30 56036.76 88888.00 2020-02-14 18:27:08.406 045 14278.28 14.36 56036.82 88888.00 2020-02-14 18:27:08.906 045 14278.31 14.30 56036.88 88888.00 2020-02-14 18:27:09.406 045 14278.36 14.25 56036.92 88888.00 2020-02-14 18:27:09.906 045 14278.43 14.25 56036.90 88888.00 2020-02-14 18:27:10.406 045 14278.45 14.27 56036.88 88888.00 2020-02-14 18:27:10.906 045 14278.48 14.34 56036.88 88888.00 2020-02-14 18:27:11.406 045 14278.45 14.35 56036.87 88888.00 2020-02-14 18:27:11.906 045 14278.48 14.36 56036.89 88888.00 2020-02-14 18:27:12.406 045 14278.52 14.36 56036.89 88888.00 2020-02-14 18:27:12.906 045 14278.56 14.36 56036.92 88888.00 2020-02-14 18:27:13.406 045 14278.60 14.38 56036.99 88888.00 2020-02-14 18:27:13.906 045 14278.68 14.46 56037.00 88888.00 2020-02-14 18:27:14.406 045 14278.71 14.57 56037.01 88888.00 2020-02-14 18:27:14.906 045 14278.77 14.68 56037.04 88888.00 2020-02-14 18:27:15.406 045 14278.79 14.75 56037.07 88888.00 2020-02-14 18:27:15.906 045 14278.82 14.82 56037.07 88888.00 2020-02-14 18:27:16.406 045 14278.83 14.78 56037.06 88888.00 2020-02-14 18:27:16.906 045 14278.84 14.78 56037.04 88888.00 2020-02-14 18:27:17.406 045 14278.90 14.83 56037.02 88888.00 2020-02-14 18:27:17.906 045 14278.95 14.86 56037.03 88888.00 2020-02-14 18:27:18.406 045 14279.00 14.98 56037.02 88888.00 2020-02-14 18:27:18.906 045 14279.00 14.98 56037.06 88888.00 2020-02-14 18:27:19.406 045 14278.96 14.94 56037.10 88888.00 2020-02-14 18:27:19.906 045 14278.99 14.93 56037.06 88888.00 2020-02-14 18:27:20.406 045 14279.00 14.97 56036.99 88888.00 2020-02-14 18:27:20.906 045 14278.97 15.06 56036.98 88888.00 2020-02-14 18:27:21.406 045 14279.00 15.07 56037.03 88888.00 2020-02-14 18:27:21.906 045 14279.00 15.09 56037.03 88888.00 2020-02-14 18:27:22.406 045 14279.04 15.09 56037.00 88888.00 2020-02-14 18:27:22.906 045 14279.06 15.16 56036.92 88888.00 2020-02-14 18:27:23.406 045 14279.04 15.25 56036.90 88888.00 2020-02-14 18:27:23.906 045 14279.09 15.27 56036.88 88888.00 2020-02-14 18:27:24.407 045 14279.14 15.17 56036.85 88888.00 2020-02-14 18:27:24.907 045 14279.08 15.20 56036.84 88888.00 2020-02-14 18:27:25.407 045 14279.08 15.28 56036.81 88888.00 2020-02-14 18:27:25.907 045 14279.06 15.25 56036.83 88888.00 2020-02-14 18:27:26.407 045 14279.05 15.25 56036.87 88888.00 2020-02-14 18:27:26.907 045 14279.04 15.33 56036.80 88888.00 2020-02-14 18:27:27.407 045 14278.98 15.33 56036.71 88888.00 2020-02-14 18:27:27.907 045 14278.98 15.24 56036.71 88888.00 2020-02-14 18:27:28.407 045 14278.98 15.20 56036.66 88888.00 2020-02-14 18:27:28.907 045 14278.90 15.28 56036.73 88888.00 2020-02-14 18:27:29.407 045 14278.83 15.28 56036.71 88888.00 2020-02-14 18:27:29.907 045 14278.82 15.23 56036.65 88888.00 2020-02-14 18:27:30.407 045 14278.81 15.19 56036.50 88888.00 2020-02-14 18:27:30.907 045 14278.77 15.27 56036.40 88888.00 2020-02-14 18:27:31.407 045 14278.72 15.39 56036.33 88888.00 2020-02-14 18:27:31.907 045 14278.68 15.37 56036.28 88888.00 2020-02-14 18:27:32.407 045 14278.54 15.29 56036.37 88888.00 2020-02-14 18:27:32.907 045 14278.46 15.25 56036.40 88888.00 2020-02-14 18:27:33.407 045 14278.44 15.24 56036.28 88888.00 2020-02-14 18:27:33.907 045 14278.43 15.28 56036.14 88888.00 2020-02-14 18:27:34.407 045 14278.41 15.29 56036.04 88888.00 2020-02-14 18:27:34.907 045 14278.32 15.22 56036.01 88888.00 2020-02-14 18:27:35.407 045 14278.33 15.09 56036.00 88888.00 2020-02-14 18:27:35.907 045 14278.33 15.12 56036.01 88888.00 2020-02-14 18:27:36.407 045 14278.30 15.07 56036.03 88888.00 2020-02-14 18:27:36.907 045 14278.26 15.05 56035.98 88888.00 2020-02-14 18:27:37.407 045 14278.25 15.05 56035.88 88888.00 2020-02-14 18:27:37.907 045 14278.23 14.93 56035.73 88888.00 2020-02-14 18:27:38.407 045 14278.23 14.89 56035.70 88888.00 2020-02-14 18:27:38.907 045 14278.22 14.91 56035.68 88888.00 2020-02-14 18:27:39.407 045 14278.22 14.93 56035.67 88888.00 2020-02-14 18:27:39.907 045 14278.22 14.89 56035.69 88888.00 2020-02-14 18:27:41.407 045 14278.21 14.74 56035.61 88888.00 2020-02-14 18:27:41.907 045 14278.22 14.74 56035.59 88888.00 2020-02-14 18:27:42.407 045 14278.23 14.68 56035.57 88888.00 2020-02-14 18:27:42.907 045 14278.28 14.57 56035.52 88888.00 2020-02-14 18:27:43.407 045 14278.28 14.49 56035.57 88888.00 2020-02-14 18:27:43.907 045 14278.30 14.53 56035.61 88888.00 2020-02-14 18:27:44.407 045 14278.35 14.52 56035.68 88888.00 2020-02-14 18:27:44.907 045 14278.39 14.55 56035.63 88888.00 2020-02-14 18:27:45.407 045 14278.42 14.59 56035.61 88888.00 2020-02-14 18:27:45.907 045 14278.44 14.65 56035.73 88888.00 2020-02-14 18:27:46.407 045 14278.48 14.72 56035.85 88888.00 2020-02-14 18:27:46.907 045 14278.45 14.74 56035.81 88888.00 2020-02-14 18:27:47.407 045 14278.50 14.74 56035.81 88888.00 2020-02-14 18:27:47.907 045 14278.52 14.72 56035.84 88888.00 2020-02-14 18:27:48.407 045 14278.51 14.73 56035.88 88888.00 2020-02-14 18:27:48.907 045 14278.52 14.78 56035.91 88888.00 2020-02-14 18:27:49.407 045 14278.56 14.73 56035.94 88888.00 2020-02-14 18:27:49.907 045 14278.59 14.67 56035.99 88888.00 2020-02-14 18:27:50.907 045 14278.59 14.63 56036.16 88888.00 2020-02-14 18:27:51.407 045 14278.62 14.70 56036.19 88888.00 2020-02-14 18:27:51.907 045 14278.59 14.74 56036.25 88888.00 2020-02-14 18:27:52.407 045 14278.59 14.69 56036.25 88888.00 2020-02-14 18:27:52.907 045 14278.58 14.61 56036.27 88888.00 2020-02-14 18:27:53.407 045 14278.58 14.61 56036.28 88888.00 2020-02-14 18:27:53.907 045 14278.60 14.64 56036.29 88888.00 2020-02-14 18:27:54.407 045 14278.56 14.65 56036.32 88888.00 2020-02-14 18:27:54.907 045 14278.55 14.63 56036.42 88888.00 2020-02-14 18:27:55.407 045 14278.61 14.52 56036.45 88888.00 2020-02-14 18:27:55.907 045 14278.63 14.47 56036.44 88888.00 2020-02-14 18:27:56.407 045 14278.62 14.44 56036.44 88888.00 2020-02-14 18:27:56.907 045 14278.58 14.51 56036.42 88888.00 2020-02-14 18:27:57.407 045 14278.63 14.52 56036.43 88888.00 2020-02-14 18:27:57.907 045 14278.64 14.58 56036.45 88888.00 2020-02-14 18:27:58.407 045 14278.62 14.61 56036.45 88888.00 2020-02-14 18:27:58.907 045 14278.60 14.56 56036.52 88888.00 2020-02-14 18:27:59.407 045 14278.61 14.57 56036.53 88888.00 2020-02-14 18:27:59.907 045 14278.62 14.52 56036.50 88888.00 2020-02-14 18:28:00.907 045 14278.61 14.58 56036.45 88888.00 2020-02-14 18:28:01.407 045 14278.59 14.58 56036.50 88888.00 2020-02-14 18:28:01.907 045 14278.60 14.56 56036.52 88888.00 2020-02-14 18:28:02.407 045 14278.64 14.58 56036.60 88888.00 2020-02-14 18:28:02.907 045 14278.61 14.53 56036.64 88888.00 2020-02-14 18:28:03.407 045 14278.60 14.52 56036.66 88888.00 2020-02-14 18:28:03.907 045 14278.56 14.55 56036.64 88888.00 2020-02-14 18:28:04.407 045 14278.55 14.52 56036.68 88888.00 2020-02-14 18:28:04.907 045 14278.54 14.52 56036.62 88888.00 2020-02-14 18:28:05.407 045 14278.60 14.56 56036.64 88888.00 2020-02-14 18:28:05.907 045 14278.61 14.53 56036.66 88888.00 2020-02-14 18:28:06.407 045 14278.60 14.49 56036.64 88888.00 2020-02-14 18:28:06.907 045 14278.62 14.55 56036.60 88888.00 2020-02-14 18:28:07.407 045 14278.59 14.57 56036.60 88888.00 2020-02-14 18:28:07.907 045 14278.55 14.58 56036.66 88888.00 2020-02-14 18:28:08.407 045 14278.56 14.56 56036.64 88888.00 2020-02-14 18:28:08.907 045 14278.56 14.56 56036.63 88888.00 2020-02-14 18:28:09.407 045 14278.51 14.49 56036.64 88888.00 2020-02-14 18:28:09.907 045 14278.49 14.46 56036.66 88888.00 2020-02-14 18:28:11.408 045 14278.42 14.46 56036.62 88888.00 2020-02-14 18:28:11.908 045 14278.39 14.49 56036.65 88888.00 2020-02-14 18:28:12.408 045 14278.35 14.49 56036.71 88888.00 2020-02-14 18:28:12.908 045 14278.35 14.49 56036.64 88888.00 2020-02-14 18:28:13.408 045 14278.33 14.53 56036.64 88888.00 2020-02-14 18:28:13.908 045 14278.31 14.56 56036.64 88888.00 2020-02-14 18:28:14.408 045 14278.27 14.55 56036.63 88888.00 2020-02-14 18:28:14.908 045 14278.21 14.53 56036.61 88888.00 2020-02-14 18:28:15.408 045 14278.18 14.55 56036.60 88888.00 2020-02-14 18:28:15.908 045 14278.17 14.58 56036.57 88888.00 2020-02-14 18:28:16.408 045 14278.15 14.57 56036.62 88888.00 2020-02-14 18:28:16.908 045 14278.12 14.55 56036.62 88888.00 2020-02-14 18:28:17.408 045 14278.11 14.52 56036.61 88888.00 2020-02-14 18:28:17.908 045 14278.05 14.50 56036.55 88888.00 2020-02-14 18:28:18.408 045 14278.03 14.55 56036.46 88888.00 2020-02-14 18:28:18.908 045 14278.00 14.56 56036.44 88888.00 2020-02-14 18:28:19.408 045 14277.97 14.57 56036.45 88888.00 2020-02-14 18:28:19.908 045 14277.91 14.56 56036.47 88888.00 2020-02-14 18:28:20.908 045 14277.82 14.48 56036.36 88888.00 2020-02-14 18:28:21.408 045 14277.87 14.49 56036.34 88888.00 2020-02-14 18:28:21.908 045 14277.94 14.51 56036.32 88888.00 2020-02-14 18:28:22.408 045 14277.91 14.51 56036.32 88888.00 2020-02-14 18:28:22.908 045 14277.88 14.49 56036.33 88888.00 2020-02-14 18:28:23.408 045 14277.86 14.44 56036.35 88888.00 2020-02-14 18:28:23.908 045 14277.85 14.49 56036.38 88888.00 2020-02-14 18:28:24.408 045 14277.81 14.52 56036.34 88888.00 2020-02-14 18:28:24.908 045 14277.81 14.58 56036.38 88888.00 2020-02-14 18:28:25.408 045 14277.79 14.60 56036.40 88888.00 2020-02-14 18:28:25.908 045 14277.84 14.57 56036.37 88888.00 2020-02-14 18:28:26.408 045 14277.84 14.63 56036.35 88888.00 2020-02-14 18:28:26.908 045 14277.77 14.68 56036.41 88888.00 2020-02-14 18:28:27.408 045 14277.77 14.74 56036.51 88888.00 2020-02-14 18:28:27.908 045 14277.74 14.73 56036.53 88888.00 2020-02-14 18:28:28.408 045 14277.74 14.72 56036.53 88888.00 2020-02-14 18:28:28.908 045 14277.76 14.74 56036.61 88888.00 2020-02-14 18:28:29.408 045 14277.78 14.82 56036.65 88888.00 2020-02-14 18:28:29.908 045 14277.79 14.89 56036.73 88888.00 2020-02-14 18:28:30.908 045 14277.82 14.97 56036.83 88888.00 2020-02-14 18:28:31.408 045 14277.80 15.03 56036.82 88888.00 2020-02-14 18:28:31.908 045 14277.80 14.99 56036.82 88888.00 2020-02-14 18:28:32.408 045 14277.80 15.01 56036.96 88888.00 2020-02-14 18:28:32.908 045 14277.87 15.05 56037.12 88888.00 2020-02-14 18:28:33.408 045 14277.88 15.14 56037.17 88888.00 2020-02-14 18:28:33.908 045 14277.90 15.17 56037.13 88888.00 2020-02-14 18:28:34.408 045 14277.89 15.24 56037.17 88888.00 2020-02-14 18:28:34.908 045 14277.89 15.28 56037.31 88888.00 2020-02-14 18:28:35.408 045 14277.91 15.37 56037.48 88888.00 2020-02-14 18:28:35.908 045 14277.89 15.48 56037.53 88888.00 2020-02-14 18:28:36.408 045 14277.89 15.52 56037.58 88888.00 2020-02-14 18:28:36.908 045 14277.86 15.59 56037.64 88888.00 2020-02-14 18:28:37.408 045 14277.91 15.62 56037.71 88888.00 2020-02-14 18:28:37.908 045 14277.96 15.62 56037.85 88888.00 2020-02-14 18:28:38.908 045 14278.00 15.78 56037.91 88888.00 2020-02-14 18:28:39.408 045 14277.98 15.87 56037.93 88888.00 2020-02-14 18:28:39.908 045 14278.00 15.80 56037.92 88888.00 2020-02-14 18:28:40.408 045 14277.99 15.77 56037.92 88888.00 2020-02-14 18:28:40.908 045 14277.94 15.87 56038.10 88888.00 2020-02-14 18:28:41.408 045 14277.94 15.95 56038.14 88888.00 2020-02-14 18:28:41.908 045 14277.95 15.94 56038.12 88888.00 2020-02-14 18:28:42.408 045 14277.90 15.92 56038.16 88888.00 2020-02-14 18:28:42.908 045 14277.85 15.92 56038.21 88888.00 2020-02-14 18:28:43.408 045 14277.86 15.97 56038.18 88888.00 2020-02-14 18:28:43.908 045 14277.87 16.08 56038.26 88888.00 2020-02-14 18:28:44.408 045 14277.84 16.07 56038.25 88888.00 2020-02-14 18:28:44.908 045 14277.75 16.05 56038.29 88888.00 2020-02-14 18:28:45.408 045 14277.70 16.04 56038.23 88888.00 2020-02-14 18:28:45.908 045 14277.69 16.00 56038.19 88888.00 2020-02-14 18:28:46.408 045 14277.66 16.02 56038.24 88888.00 2020-02-14 18:28:46.908 045 14277.61 16.05 56038.32 88888.00 2020-02-14 18:28:47.408 045 14277.58 16.03 56038.34 88888.00 2020-02-14 18:28:47.908 045 14277.57 16.05 56038.31 88888.00 2020-02-14 18:28:48.909 045 14277.60 15.84 56038.15 88888.00 2020-02-14 18:28:49.409 045 14277.53 15.80 56038.22 88888.00 2020-02-14 18:28:49.909 045 14277.50 15.80 56038.19 88888.00 2020-02-14 18:28:50.409 045 14277.48 15.88 56038.11 88888.00 2020-02-14 18:28:50.909 045 14277.46 15.86 56038.09 88888.00 2020-02-14 18:28:51.409 045 14277.44 15.80 56038.09 88888.00 2020-02-14 18:28:51.909 045 14277.43 15.73 56038.11 88888.00 2020-02-14 18:28:52.409 045 14277.43 15.73 56038.06 88888.00 2020-02-14 18:28:52.909 045 14277.46 15.69 56038.01 88888.00 2020-02-14 18:28:53.409 045 14277.43 15.68 56037.95 88888.00 2020-02-14 18:28:53.909 045 14277.43 15.63 56037.85 88888.00 2020-02-14 18:28:54.409 045 14277.46 15.51 56037.84 88888.00 2020-02-14 18:28:54.909 045 14277.43 15.40 56037.82 88888.00 2020-02-14 18:28:55.409 045 14277.41 15.35 56037.78 88888.00 2020-02-14 18:28:55.909 045 14277.44 15.34 56037.72 88888.00 2020-02-14 18:28:56.409 045 14277.40 15.31 56037.69 88888.00 2020-02-14 18:28:56.909 045 14277.39 15.22 56037.73 88888.00 2020-02-14 18:28:57.409 045 14277.40 15.19 56037.68 88888.00 2020-02-14 18:28:57.909 045 14277.40 15.19 56037.65 88888.00 2020-02-14 18:28:58.409 045 14277.39 15.12 56037.65 88888.00 2020-02-14 18:28:58.909 045 14277.40 15.11 56037.63 88888.00 2020-02-14 18:28:59.409 045 14277.38 15.11 56037.55 88888.00 2020-02-14 18:28:59.909 045 14277.38 15.09 56037.51 88888.00 2020-02-14 18:29:00.409 045 14277.40 15.06 56037.47 88888.00 2020-02-14 18:29:00.909 045 14277.40 15.00 56037.49 88888.00 2020-02-14 18:29:01.409 045 14277.39 14.91 56037.41 88888.00 2020-02-14 18:29:01.909 045 14277.39 14.95 56037.37 88888.00 2020-02-14 18:29:02.409 045 14277.40 15.01 56037.39 88888.00 2020-02-14 18:29:02.909 045 14277.44 14.92 56037.45 88888.00 2020-02-14 18:29:03.409 045 14277.47 14.89 56037.46 88888.00 2020-02-14 18:29:03.909 045 14277.48 14.84 56037.35 88888.00 2020-02-14 18:29:04.409 045 14277.48 14.85 56037.27 88888.00 2020-02-14 18:29:04.909 045 14277.48 14.77 56037.30 88888.00 2020-02-14 18:29:05.409 045 14277.42 14.72 56037.32 88888.00 2020-02-14 18:29:05.909 045 14277.42 14.75 56037.36 88888.00 2020-02-14 18:29:06.409 045 14277.41 14.81 56037.31 88888.00 2020-02-14 18:29:06.909 045 14277.40 14.83 56037.23 88888.00 2020-02-14 18:29:07.409 045 14277.42 14.77 56037.22 88888.00 2020-02-14 18:29:07.909 045 14277.43 14.81 56037.31 88888.00 2020-02-14 18:29:08.409 045 14277.42 14.81 56037.25 88888.00 2020-02-14 18:29:08.909 045 14277.41 14.80 56037.23 88888.00 2020-02-14 18:29:09.409 045 14277.41 14.74 56037.29 88888.00 2020-02-14 18:29:09.909 045 14277.40 14.74 56037.29 88888.00 2020-02-14 18:29:10.409 045 14277.37 14.68 56037.28 88888.00 2020-02-14 18:29:10.909 045 14277.33 14.63 56037.22 88888.00 2020-02-14 18:29:11.409 045 14277.32 14.66 56037.26 88888.00 2020-02-14 18:29:11.909 045 14277.31 14.69 56037.28 88888.00 2020-02-14 18:29:12.409 045 14277.28 14.64 56037.28 88888.00 2020-02-14 18:29:12.909 045 14277.29 14.61 56037.30 88888.00 2020-02-14 18:29:13.409 045 14277.30 14.64 56037.34 88888.00 2020-02-14 18:29:13.909 045 14277.33 14.64 56037.36 88888.00 2020-02-14 18:29:14.409 045 14277.28 14.65 56037.39 88888.00 2020-02-14 18:29:14.909 045 14277.22 14.70 56037.38 88888.00 2020-02-14 18:29:15.409 045 14277.22 14.76 56037.34 88888.00 2020-02-14 18:29:15.909 045 14277.22 14.77 56037.39 88888.00 2020-02-14 18:29:16.409 045 14277.21 14.77 56037.45 88888.00 2020-02-14 18:29:16.909 045 14277.21 14.73 56037.48 88888.00 2020-02-14 18:29:17.409 045 14277.16 14.75 56037.55 88888.00 2020-02-14 18:29:17.909 045 14277.13 14.73 56037.55 88888.00 2020-02-14 18:29:18.409 045 14277.12 14.72 56037.55 88888.00 2020-02-14 18:29:18.909 045 14277.12 14.70 56037.55 88888.00 2020-02-14 18:29:19.409 045 14277.07 14.75 56037.60 88888.00 2020-02-14 18:29:19.909 045 14277.01 14.84 56037.63 88888.00 2020-02-14 18:29:20.409 045 14276.98 14.91 56037.69 88888.00 2020-02-14 18:29:20.909 045 14277.00 14.92 56037.82 88888.00 2020-02-14 18:29:21.409 045 14277.01 14.89 56037.85 88888.00 2020-02-14 18:29:21.909 045 14277.06 14.84 56037.88 88888.00 2020-02-14 18:29:22.409 045 14277.04 14.90 56037.95 88888.00 2020-02-14 18:29:22.909 045 14277.00 14.97 56037.98 88888.00 2020-02-14 18:29:23.409 045 14277.02 14.99 56038.02 88888.00 2020-02-14 18:29:23.909 045 14277.03 15.07 56038.06 88888.00 2020-02-14 18:29:24.409 045 14277.01 15.08 56038.06 88888.00 2020-02-14 18:29:24.909 045 14277.00 15.15 56038.15 88888.00 2020-02-14 18:29:25.409 045 14276.98 15.16 56038.21 88888.00 2020-02-14 18:29:25.909 045 14276.95 15.14 56038.24 88888.00 2020-02-14 18:29:26.409 045 14276.91 15.20 56038.34 88888.00 2020-02-14 18:29:26.909 045 14276.89 15.22 56038.47 88888.00 2020-02-14 18:29:27.409 045 14276.92 15.26 56038.50 88888.00 2020-02-14 18:29:27.909 045 14276.92 15.31 56038.52 88888.00 2020-02-14 18:29:28.409 045 14276.93 15.40 56038.59 88888.00 2020-02-14 18:29:28.910 045 14276.92 15.45 56038.67 88888.00 2020-02-14 18:29:29.410 045 14276.92 15.50 56038.76 88888.00 2020-02-14 18:29:29.910 045 14276.95 15.56 56038.79 88888.00 2020-02-14 18:29:30.410 045 14276.97 15.54 56038.77 88888.00 2020-02-14 18:29:30.910 045 14277.01 15.53 56038.76 88888.00 2020-02-14 18:29:31.410 045 14277.02 15.62 56038.78 88888.00 2020-02-14 18:29:32.410 045 14277.04 15.71 56038.88 88888.00 2020-02-14 18:29:32.910 045 14277.06 15.80 56038.90 88888.00 2020-02-14 18:29:33.410 045 14277.04 15.91 56038.95 88888.00 2020-02-14 18:29:33.910 045 14277.10 15.93 56039.00 88888.00 2020-02-14 18:29:34.410 045 14277.12 15.93 56039.04 88888.00 2020-02-14 18:29:34.910 045 14277.13 15.99 56038.99 88888.00 2020-02-14 18:29:35.410 045 14277.15 16.02 56038.98 88888.00 2020-02-14 18:29:35.910 045 14277.17 16.14 56038.95 88888.00 2020-02-14 18:29:36.410 045 14277.21 16.25 56038.97 88888.00 2020-02-14 18:29:36.910 045 14277.23 16.32 56039.01 88888.00 2020-02-14 18:29:37.410 045 14277.29 16.25 56039.06 88888.00 2020-02-14 18:29:37.910 045 14277.32 16.24 56039.05 88888.00 2020-02-14 18:29:38.410 045 14277.30 16.35 56039.06 88888.00 2020-02-14 18:29:38.910 045 14277.35 16.56 56039.01 88888.00 2020-02-14 18:29:39.410 045 14277.41 16.62 56038.93 88888.00 2020-02-14 18:29:39.910 045 14277.35 16.59 56038.90 88888.00 2020-02-14 18:29:40.410 045 14277.35 16.53 56038.90 88888.00 2020-02-14 18:29:40.910 045 14277.41 16.58 56038.85 88888.00 2020-02-14 18:29:41.410 045 14277.38 16.63 56038.80 88888.00 2020-02-14 18:29:41.910 045 14277.35 16.70 56038.73 88888.00 2020-02-14 18:29:42.410 045 14277.37 16.73 56038.69 88888.00 2020-02-14 18:29:42.910 045 14277.38 16.71 56038.67 88888.00 2020-02-14 18:29:43.410 045 14277.40 16.70 56038.60 88888.00 2020-02-14 18:29:43.910 045 14277.41 16.76 56038.53 88888.00 2020-02-14 18:29:44.410 045 14277.43 16.77 56038.50 88888.00 2020-02-14 18:29:44.910 045 14277.41 16.66 56038.56 88888.00 2020-02-14 18:29:45.410 045 14277.41 16.55 56038.50 88888.00 2020-02-14 18:29:45.910 045 14277.44 16.60 56038.42 88888.00 2020-02-14 18:29:46.410 045 14277.46 16.66 56038.43 88888.00 2020-02-14 18:29:46.910 045 14277.48 16.59 56038.42 88888.00 2020-02-14 18:29:47.410 045 14277.52 16.61 56038.24 88888.00 2020-02-14 18:29:47.910 045 14277.58 16.60 56038.09 88888.00 2020-02-14 18:29:48.410 045 14277.57 16.64 56038.04 88888.00 2020-02-14 18:29:48.910 045 14277.46 16.61 56038.05 88888.00 2020-02-14 18:29:49.410 045 14277.34 16.51 56038.09 88888.00 2020-02-14 18:29:49.910 045 14277.34 16.43 56038.02 88888.00 2020-02-14 18:29:50.410 045 14277.40 16.42 56037.83 88888.00 2020-02-14 18:29:50.910 045 14277.46 16.47 56037.76 88888.00 2020-02-14 18:29:51.410 045 14277.48 16.47 56037.72 88888.00 2020-02-14 18:29:51.910 045 14277.44 16.45 56037.69 88888.00 2020-02-14 18:29:52.410 045 14277.42 16.38 56037.67 88888.00 2020-02-14 18:29:52.910 045 14277.39 16.41 56037.56 88888.00 2020-02-14 18:29:53.410 045 14277.41 16.39 56037.55 88888.00 2020-02-14 18:29:53.910 045 14277.40 16.35 56037.45 88888.00 2020-02-14 18:29:54.410 045 14277.38 16.30 56037.35 88888.00 2020-02-14 18:29:54.910 045 14277.31 16.27 56037.29 88888.00 2020-02-14 18:29:55.410 045 14277.33 16.24 56037.26 88888.00 2020-02-14 18:29:55.910 045 14277.29 16.10 56037.25 88888.00 2020-02-14 18:29:56.410 045 14277.31 16.03 56037.22 88888.00 2020-02-14 18:29:56.910 045 14277.29 16.09 56037.18 88888.00 2020-02-14 18:29:57.410 045 14277.24 16.16 56037.17 88888.00 2020-02-14 18:29:57.910 045 14277.23 16.11 56037.15 88888.00 2020-02-14 18:29:58.410 045 14277.24 16.07 56037.04 88888.00 2020-02-14 18:29:58.910 045 14277.22 16.00 56036.88 88888.00 2020-02-14 18:29:59.410 045 14277.19 15.92 56036.88 88888.00 2020-02-14 18:29:59.910 045 14277.13 15.91 56036.84 88888.00 2020-02-14 18:30:00.410 045 14277.13 15.88 56036.88 88888.00 2020-02-14 18:30:00.910 045 14277.11 15.83 56036.85 88888.00 2020-02-14 18:30:01.410 045 14277.10 15.75 56036.83 88888.00 2020-02-14 18:30:02.410 045 14277.11 15.58 56036.76 88888.00 2020-02-14 18:30:02.910 045 14277.07 15.43 56036.72 88888.00 2020-02-14 18:30:03.410 045 14277.04 15.36 56036.72 88888.00 2020-02-14 18:30:03.910 045 14277.04 15.37 56036.68 88888.00 2020-02-14 18:30:04.410 045 14277.04 15.39 56036.60 88888.00 2020-02-14 18:30:04.910 045 14277.03 15.32 56036.55 88888.00 2020-02-14 18:30:05.410 045 14277.01 15.31 56036.56 88888.00 2020-02-14 18:30:05.910 045 14276.96 15.31 56036.66 88888.00 2020-02-14 18:30:06.410 045 14276.83 15.29 56036.66 88888.00 2020-02-14 18:30:06.910 045 14276.85 15.24 56036.59 88888.00 2020-02-14 18:30:07.410 045 14276.94 15.18 56036.56 88888.00 2020-02-14 18:30:07.910 045 14276.91 15.14 56036.53 88888.00 2020-02-14 18:30:08.410 045 14276.88 15.15 56036.51 88888.00 2020-02-14 18:30:08.910 045 14276.87 15.09 56036.52 88888.00 2020-02-14 18:30:09.410 045 14276.89 15.08 56036.60 88888.00 2020-02-14 18:30:09.910 045 14276.89 15.07 56036.62 88888.00 2020-02-14 18:30:10.410 045 14276.86 14.99 56036.52 88888.00 2020-02-14 18:30:10.910 045 14276.84 14.90 56036.46 88888.00 2020-02-14 18:30:11.410 045 14276.86 14.85 56036.51 88888.00 2020-02-14 18:30:11.910 045 14276.87 14.87 56036.53 88888.00 2020-02-14 18:30:12.410 045 14276.86 14.89 56036.59 88888.00 2020-02-14 18:30:12.910 045 14276.84 14.85 56036.56 88888.00 2020-02-14 18:30:13.410 045 14276.80 14.84 56036.54 88888.00 2020-02-14 18:30:13.910 045 14276.80 14.84 56036.61 88888.00 2020-02-14 18:30:14.410 045 14276.83 14.84 56036.63 88888.00 2020-02-14 18:30:14.910 045 14276.82 14.87 56036.62 88888.00 2020-02-14 18:30:15.410 045 14276.80 14.89 56036.61 88888.00 2020-02-14 18:30:15.910 045 14276.77 14.85 56036.62 88888.00 2020-02-14 18:30:16.410 045 14276.77 14.80 56036.62 88888.00 2020-02-14 18:30:16.910 045 14276.82 14.78 56036.61 88888.00 2020-02-14 18:30:17.411 045 14276.84 14.83 56036.63 88888.00 2020-02-14 18:30:17.911 045 14276.85 14.83 56036.64 88888.00 2020-02-14 18:30:18.411 045 14276.88 14.83 56036.68 88888.00 2020-02-14 18:30:18.911 045 14277.00 14.93 56036.73 88888.00 2020-02-14 18:30:19.411 045 14277.05 15.02 56036.82 88888.00 2020-02-14 18:30:19.911 045 14277.06 15.06 56036.78 88888.00 2020-02-14 18:30:20.411 045 14277.06 14.93 56036.73 88888.00 2020-02-14 18:30:20.911 045 14277.16 14.95 56036.79 88888.00 2020-02-14 18:30:21.411 045 14277.20 15.01 56036.88 88888.00 2020-02-14 18:30:21.911 045 14277.16 15.05 56036.94 88888.00 2020-02-14 18:30:22.411 045 14277.17 15.10 56036.98 88888.00 2020-02-14 18:30:22.911 045 14277.24 15.11 56036.99 88888.00 2020-02-14 18:30:23.411 045 14277.31 15.08 56037.10 88888.00 2020-02-14 18:30:23.911 045 14277.26 15.17 56037.17 88888.00 2020-02-14 18:30:24.411 045 14277.24 15.24 56037.22 88888.00 2020-02-14 18:30:24.911 045 14277.24 15.22 56037.23 88888.00 2020-02-14 18:30:25.411 045 14277.29 15.27 56037.27 88888.00 2020-02-14 18:30:25.911 045 14277.26 15.28 56037.40 88888.00 2020-02-14 18:30:26.411 045 14277.23 15.40 56037.43 88888.00 2020-02-14 18:30:26.911 045 14277.25 15.45 56037.45 88888.00 2020-02-14 18:30:27.411 045 14277.24 15.54 56037.43 88888.00 2020-02-14 18:30:27.911 045 14277.22 15.62 56037.41 88888.00 2020-02-14 18:30:28.411 045 14277.17 15.66 56037.54 88888.00 2020-02-14 18:30:28.911 045 14277.17 15.62 56037.56 88888.00 2020-02-14 18:30:29.411 045 14277.17 15.65 56037.58 88888.00 2020-02-14 18:30:29.911 045 14277.11 15.78 56037.68 88888.00 2020-02-14 18:30:30.411 045 14277.06 15.79 56037.75 88888.00 2020-02-14 18:30:30.911 045 14277.04 15.87 56037.68 88888.00 2020-02-14 18:30:31.411 045 14277.01 15.91 56037.64 88888.00 2020-02-14 18:30:31.911 045 14276.97 15.91 56037.65 88888.00 2020-02-14 18:30:32.411 045 14276.93 15.84 56037.77 88888.00 2020-02-14 18:30:32.911 045 14276.93 15.79 56037.75 88888.00 2020-02-14 18:30:33.411 045 14276.91 15.83 56037.69 88888.00 2020-02-14 18:30:33.911 045 14276.91 15.85 56037.64 88888.00 2020-02-14 18:30:34.411 045 14276.88 15.71 56037.62 88888.00 2020-02-14 18:30:34.911 045 14276.86 15.73 56037.64 88888.00 2020-02-14 18:30:35.411 045 14276.83 15.74 56037.67 88888.00 2020-02-14 18:30:35.911 045 14276.83 15.76 56037.66 88888.00 2020-02-14 18:30:36.411 045 14276.77 15.75 56037.64 88888.00 2020-02-14 18:30:36.911 045 14276.73 15.75 56037.63 88888.00 2020-02-14 18:30:37.411 045 14276.66 15.78 56037.62 88888.00 2020-02-14 18:30:37.911 045 14276.64 15.80 56037.56 88888.00 2020-02-14 18:30:38.411 045 14276.63 15.83 56037.55 88888.00 2020-02-14 18:30:38.911 045 14276.64 15.86 56037.50 88888.00 2020-02-14 18:30:39.411 045 14276.64 15.88 56037.48 88888.00 2020-02-14 18:30:39.911 045 14276.63 15.85 56037.53 88888.00 2020-02-14 18:30:40.411 045 14276.56 15.80 56037.55 88888.00 2020-02-14 18:30:40.911 045 14276.55 15.80 56037.54 88888.00 2020-02-14 18:30:41.411 045 14276.55 15.78 56037.50 88888.00 2020-02-14 18:30:41.911 045 14276.55 15.76 56037.43 88888.00 2020-02-14 18:30:42.411 045 14276.55 15.75 56037.44 88888.00 2020-02-14 18:30:42.911 045 14276.52 15.80 56037.37 88888.00 2020-02-14 18:30:43.411 045 14276.50 15.82 56037.27 88888.00 2020-02-14 18:30:43.911 045 14276.54 15.82 56037.28 88888.00 2020-02-14 18:30:44.411 045 14276.51 15.76 56037.29 88888.00 2020-02-14 18:30:44.911 045 14276.50 15.75 56037.23 88888.00 2020-02-14 18:30:45.411 045 14276.49 15.75 56037.18 88888.00 2020-02-14 18:30:45.911 045 14276.45 15.74 56037.15 88888.00 2020-02-14 18:30:46.411 045 14276.41 15.62 56037.10 88888.00 2020-02-14 18:30:46.911 045 14276.41 15.54 56037.10 88888.00 2020-02-14 18:30:47.411 045 14276.40 15.54 56037.03 88888.00 2020-02-14 18:30:47.911 045 14276.42 15.49 56037.01 88888.00 2020-02-14 18:30:48.411 045 14276.41 15.45 56037.02 88888.00 2020-02-14 18:30:48.911 045 14276.44 15.42 56036.94 88888.00 2020-02-14 18:30:49.411 045 14276.45 15.41 56036.88 88888.00 2020-02-14 18:30:49.911 045 14276.39 15.40 56036.84 88888.00 2020-02-14 18:30:50.411 045 14276.45 15.41 56036.76 88888.00 2020-02-14 18:30:50.911 045 14276.49 15.40 56036.74 88888.00 2020-02-14 18:30:51.411 045 14276.49 15.39 56036.79 88888.00 2020-02-14 18:30:51.911 045 14276.51 15.41 56036.75 88888.00 2020-02-14 18:30:52.412 045 14276.56 15.39 56036.73 88888.00 2020-02-14 18:30:52.912 045 14276.60 15.28 56036.69 88888.00 2020-02-14 18:30:53.412 045 14276.63 15.20 56036.71 88888.00 2020-02-14 18:30:53.912 045 14276.59 15.19 56036.76 88888.00 2020-02-14 18:30:54.412 045 14276.59 15.15 56036.71 88888.00 2020-02-14 18:30:54.912 045 14276.66 15.12 56036.65 88888.00 2020-02-14 18:30:55.412 045 14276.70 15.16 56036.56 88888.00 2020-02-14 18:30:55.912 045 14276.75 15.17 56036.51 88888.00 2020-02-14 18:30:56.412 045 14276.76 15.19 56036.45 88888.00 2020-02-14 18:30:56.912 045 14276.79 15.19 56036.56 88888.00 2020-02-14 18:30:57.412 045 14276.82 15.15 56036.61 88888.00 2020-02-14 18:30:57.912 045 14276.86 15.11 56036.60 88888.00 2020-02-14 18:30:58.412 045 14276.87 15.15 56036.52 88888.00 2020-02-14 18:30:58.912 045 14276.89 15.16 56036.54 88888.00 2020-02-14 18:30:59.412 045 14276.92 15.15 56036.61 88888.00 2020-02-14 18:30:59.912 045 14276.92 15.17 56036.60 88888.00 2020-02-14 18:31:00.412 045 14276.96 15.24 56036.62 88888.00 2020-02-14 18:31:00.912 045 14277.02 15.31 56036.66 88888.00 2020-02-14 18:31:01.412 045 14277.03 15.28 56036.66 88888.00 2020-02-14 18:31:01.912 045 14277.04 15.31 56036.65 88888.00 2020-02-14 18:31:02.412 045 14277.10 15.31 56036.63 88888.00 2020-02-14 18:31:02.912 045 14277.11 15.32 56036.68 88888.00 2020-02-14 18:31:03.912 045 14277.19 15.53 56036.78 88888.00 2020-02-14 18:31:04.412 045 14277.20 15.53 56036.72 88888.00 2020-02-14 18:31:04.912 045 14277.22 15.54 56036.73 88888.00 2020-02-14 18:31:05.412 045 14277.24 15.54 56036.82 88888.00 2020-02-14 18:31:05.912 045 14277.26 15.57 56036.85 88888.00 2020-02-14 18:31:06.412 045 14277.26 15.54 56036.89 88888.00 2020-02-14 18:31:06.912 045 14277.30 15.61 56036.87 88888.00 2020-02-14 18:31:07.412 045 14277.32 15.58 56036.85 88888.00 2020-02-14 18:31:07.912 045 14277.29 15.52 56036.91 88888.00 2020-02-14 18:31:08.412 045 14277.30 15.62 56036.91 88888.00 2020-02-14 18:31:08.912 045 14277.33 15.74 56036.89 88888.00 2020-02-14 18:31:09.412 045 14277.38 15.80 56036.89 88888.00 2020-02-14 18:31:09.912 045 14277.38 15.94 56036.93 88888.00 2020-02-14 18:31:10.412 045 14277.35 15.95 56037.00 88888.00 2020-02-14 18:31:10.912 045 14277.34 15.96 56037.01 88888.00 2020-02-14 18:31:11.412 045 14277.35 15.97 56036.97 88888.00 2020-02-14 18:31:11.912 045 14277.35 15.91 56037.01 88888.00 2020-02-14 18:31:12.412 045 14277.33 15.97 56037.10 88888.00 2020-02-14 18:31:12.912 045 14277.33 16.03 56037.04 88888.00 2020-02-14 18:31:13.912 045 14277.31 15.94 56037.01 88888.00 2020-02-14 18:31:14.412 045 14277.34 15.94 56037.04 88888.00 2020-02-14 18:31:14.912 045 14277.35 15.99 56037.07 88888.00 2020-02-14 18:31:15.412 045 14277.34 16.05 56037.06 88888.00 2020-02-14 18:31:15.912 045 14277.38 16.05 56037.03 88888.00 2020-02-14 18:31:16.412 045 14277.37 16.00 56037.02 88888.00 2020-02-14 18:31:16.912 045 14277.34 16.01 56036.96 88888.00 2020-02-14 18:31:17.412 045 14277.32 16.01 56036.94 88888.00 2020-02-14 18:31:17.912 045 14277.31 16.02 56036.96 88888.00 2020-02-14 18:31:18.412 045 14277.30 16.03 56036.91 88888.00 2020-02-14 18:31:18.912 045 14277.26 15.94 56036.81 88888.00 2020-02-14 18:31:19.412 045 14277.26 15.96 56036.80 88888.00 2020-02-14 18:31:19.912 045 14277.25 16.03 56036.78 88888.00 2020-02-14 18:31:20.412 045 14277.29 16.02 56036.80 88888.00 2020-02-14 18:31:20.912 045 14277.28 16.00 56036.76 88888.00 2020-02-14 18:31:21.412 045 14277.30 16.03 56036.70 88888.00 2020-02-14 18:31:21.912 045 14277.28 15.97 56036.69 88888.00 2020-02-14 18:31:22.412 045 14277.29 15.97 56036.68 88888.00 2020-02-14 18:31:22.912 045 14277.30 15.94 56036.64 88888.00 2020-02-14 18:31:23.912 045 14277.26 15.91 56036.51 88888.00 2020-02-14 18:31:24.412 045 14277.29 15.88 56036.50 88888.00 2020-02-14 18:31:24.912 045 14277.30 15.87 56036.50 88888.00 2020-02-14 18:31:25.412 045 14277.31 15.83 56036.48 88888.00 2020-02-14 18:31:25.912 045 14277.31 15.83 56036.48 88888.00 2020-02-14 18:31:26.412 045 14277.39 15.82 56036.43 88888.00 2020-02-14 18:31:26.912 045 14277.42 15.79 56036.35 88888.00 2020-02-14 18:31:27.412 045 14277.42 15.77 56036.34 88888.00 2020-02-14 18:31:27.912 045 14277.42 15.75 56036.40 88888.00 2020-02-14 18:31:28.412 045 14277.44 15.65 56036.37 88888.00 2020-02-14 18:31:28.912 045 14277.44 15.62 56036.32 88888.00 2020-02-14 18:31:29.412 045 14277.46 15.62 56036.29 88888.00 2020-02-14 18:31:29.912 045 14277.42 15.57 56036.28 88888.00 2020-02-14 18:31:30.412 045 14277.43 15.53 56036.25 88888.00 2020-02-14 18:31:30.912 045 14277.46 15.51 56036.26 88888.00 2020-02-14 18:31:31.912 045 14277.47 15.50 56036.27 88888.00 2020-02-14 18:31:32.412 045 14277.41 15.50 56036.28 88888.00 2020-02-14 18:31:32.912 045 14277.40 15.51 56036.24 88888.00 2020-02-14 18:31:33.412 045 14277.43 15.46 56036.24 88888.00 2020-02-14 18:31:33.912 045 14277.43 15.45 56036.24 88888.00 2020-02-14 18:31:34.412 045 14277.40 15.45 56036.24 88888.00 2020-02-14 18:31:34.912 045 14277.39 15.50 56036.25 88888.00 2020-02-14 18:31:35.412 045 14277.40 15.52 56036.23 88888.00 2020-02-14 18:31:35.912 045 14277.41 15.46 56036.16 88888.00 2020-02-14 18:31:36.412 045 14277.40 15.46 56036.19 88888.00 2020-02-14 18:31:36.913 045 14277.40 15.45 56036.21 88888.00 2020-02-14 18:31:37.413 045 14277.44 15.45 56036.16 88888.00 2020-02-14 18:31:37.913 045 14277.46 15.48 56036.16 88888.00 2020-02-14 18:31:38.413 045 14277.48 15.53 56036.21 88888.00 2020-02-14 18:31:38.913 045 14277.46 15.58 56036.15 88888.00 2020-02-14 18:31:39.413 045 14277.41 15.51 56036.15 88888.00 2020-02-14 18:31:39.913 045 14277.40 15.48 56036.15 88888.00 2020-02-14 18:31:40.413 045 14277.47 15.52 56036.18 88888.00 2020-02-14 18:31:40.913 045 14277.53 15.57 56036.25 88888.00 2020-02-14 18:31:41.913 045 14277.50 15.51 56036.26 88888.00 2020-02-14 18:31:42.413 045 14277.50 15.51 56036.24 88888.00 2020-02-14 18:31:42.913 045 14277.52 15.53 56036.21 88888.00 2020-02-14 18:31:43.413 045 14277.53 15.59 56036.25 88888.00 2020-02-14 18:31:43.913 045 14277.58 15.59 56036.26 88888.00 2020-02-14 18:31:44.413 045 14277.51 15.60 56036.24 88888.00 2020-02-14 18:31:44.913 045 14277.46 15.57 56036.27 88888.00 2020-02-14 18:31:45.413 045 14277.44 15.57 56036.34 88888.00 2020-02-14 18:31:45.913 045 14277.43 15.52 56036.33 88888.00 2020-02-14 18:31:46.413 045 14277.40 15.53 56036.28 88888.00 2020-02-14 18:31:46.913 045 14277.37 15.58 56036.27 88888.00 2020-02-14 18:31:47.413 045 14277.40 15.54 56036.29 88888.00 2020-02-14 18:31:47.913 045 14277.41 15.58 56036.36 88888.00 2020-02-14 18:31:48.413 045 14277.43 15.61 56036.35 88888.00 2020-02-14 18:31:48.913 045 14277.40 15.63 56036.32 88888.00 2020-02-14 18:31:49.413 045 14277.39 15.69 56036.38 88888.00 2020-02-14 18:31:49.913 045 14277.37 15.70 56036.37 88888.00 2020-02-14 18:31:50.413 045 14277.35 15.70 56036.40 88888.00 2020-02-14 18:31:50.913 045 14277.34 15.84 56036.38 88888.00 2020-02-14 18:31:51.413 045 14277.26 15.84 56036.40 88888.00 2020-02-14 18:31:51.913 045 14277.17 15.82 56036.43 88888.00 2020-02-14 18:31:52.413 045 14277.19 15.82 56036.44 88888.00 2020-02-14 18:31:52.913 045 14277.07 15.86 56036.51 88888.00 2020-02-14 18:31:53.413 045 14277.14 15.88 56036.48 88888.00 2020-02-14 18:31:53.913 045 14277.20 15.84 56036.48 88888.00 2020-02-14 18:31:54.413 045 14277.20 15.84 56036.52 88888.00 2020-02-14 18:31:54.913 045 14277.15 15.90 56036.55 88888.00 2020-02-14 18:31:55.413 045 14277.11 15.90 56036.55 88888.00 2020-02-14 18:31:55.913 045 14277.09 15.97 56036.54 88888.00 2020-02-14 18:31:56.413 045 14277.09 16.03 56036.55 88888.00 2020-02-14 18:31:56.913 045 14277.09 16.08 56036.56 88888.00 2020-02-14 18:31:57.413 045 14277.11 16.05 56036.60 88888.00 2020-02-14 18:31:57.913 045 14277.15 16.01 56036.65 88888.00 2020-02-14 18:31:58.413 045 14277.19 15.97 56036.71 88888.00 2020-02-14 18:31:58.913 045 14277.16 15.96 56036.74 88888.00 2020-02-14 18:31:59.413 045 14277.10 15.92 56036.72 88888.00 2020-02-14 18:31:59.913 045 14277.04 15.91 56036.78 88888.00 2020-02-14 18:32:00.413 045 14277.04 15.92 56036.80 88888.00 2020-02-14 18:32:00.913 045 14277.03 15.91 56036.75 88888.00 2020-02-14 18:32:01.413 045 14277.02 15.87 56036.78 88888.00 2020-02-14 18:32:01.913 045 14277.01 15.90 56036.78 88888.00 2020-02-14 18:32:02.413 045 14277.00 15.97 56036.87 88888.00 2020-02-14 18:32:02.913 045 14277.00 15.99 56036.93 88888.00 2020-02-14 18:32:03.413 045 14276.98 15.99 56036.93 88888.00 2020-02-14 18:32:03.913 045 14276.98 16.04 56036.96 88888.00 2020-02-14 18:32:04.413 045 14276.97 16.03 56036.94 88888.00 2020-02-14 18:32:05.413 045 14276.94 16.10 56036.98 88888.00 2020-02-14 18:32:05.913 045 14276.85 16.09 56037.07 88888.00 2020-02-14 18:32:06.413 045 14276.88 16.05 56037.12 88888.00 2020-02-14 18:32:06.913 045 14276.91 16.05 56037.15 88888.00 2020-02-14 18:32:07.413 045 14276.86 16.07 56037.20 88888.00 2020-02-14 18:32:07.913 045 14276.82 16.01 56037.18 88888.00 2020-02-14 18:32:08.413 045 14276.83 16.04 56037.18 88888.00 2020-02-14 18:32:08.913 045 14276.79 16.10 56037.30 88888.00 2020-02-14 18:32:09.413 045 14276.73 16.18 56037.38 88888.00 2020-02-14 18:32:09.913 045 14276.75 16.14 56037.39 88888.00 2020-02-14 18:32:10.413 045 14276.74 16.10 56037.36 88888.00 2020-02-14 18:32:10.913 045 14276.77 16.08 56037.39 88888.00 2020-02-14 18:32:11.413 045 14276.78 16.11 56037.45 88888.00 2020-02-14 18:32:11.913 045 14276.80 16.07 56037.49 88888.00 2020-02-14 18:32:12.413 045 14276.80 16.04 56037.49 88888.00 2020-02-14 18:32:12.913 045 14276.83 16.05 56037.46 88888.00 2020-02-14 18:32:13.413 045 14276.91 16.14 56037.57 88888.00 2020-02-14 18:32:13.913 045 14276.88 16.14 56037.65 88888.00 2020-02-14 18:32:14.413 045 14276.84 16.19 56037.73 88888.00 2020-02-14 18:32:15.413 045 14276.84 16.18 56037.60 88888.00 2020-02-14 18:32:15.913 045 14276.80 16.14 56037.67 88888.00 2020-02-14 18:32:16.413 045 14276.79 16.17 56037.77 88888.00 2020-02-14 18:32:16.913 045 14276.82 16.13 56037.77 88888.00 2020-02-14 18:32:17.413 045 14276.80 16.07 56037.73 88888.00 2020-02-14 18:32:17.913 045 14276.79 16.10 56037.78 88888.00 2020-02-14 18:32:18.413 045 14276.80 16.17 56037.85 88888.00 2020-02-14 18:32:18.913 045 14276.78 16.16 56037.85 88888.00 2020-02-14 18:32:19.404 045 14276.77 16.13 56037.84 88888.00 2020-02-14 18:32:19.904 045 14276.80 16.16 56037.81 88888.00 2020-02-14 18:32:20.404 045 14276.80 16.19 56037.92 88888.00 2020-02-14 18:32:20.904 045 14276.79 16.19 56037.92 88888.00 2020-02-14 18:32:21.404 045 14276.74 16.27 56037.94 88888.00 2020-02-14 18:32:21.904 045 14276.74 16.33 56037.94 88888.00 2020-02-14 18:32:22.404 045 14276.77 16.35 56037.95 88888.00 2020-02-14 18:32:22.904 045 14276.76 16.39 56037.94 88888.00 2020-02-14 18:32:23.404 045 14276.73 16.38 56037.94 88888.00 2020-02-14 18:32:23.904 045 14276.68 16.26 56037.88 88888.00 2020-02-14 18:32:24.404 045 14276.70 16.24 56037.93 88888.00 2020-02-14 18:32:25.404 045 14276.72 16.19 56037.91 88888.00 2020-02-14 18:32:25.904 045 14276.72 16.13 56037.86 88888.00 2020-02-14 18:32:26.404 045 14276.70 16.11 56037.91 88888.00 2020-02-14 18:32:26.904 045 14276.73 16.07 56037.84 88888.00 2020-02-14 18:32:27.404 045 14276.75 16.00 56037.72 88888.00 2020-02-14 18:32:27.904 045 14276.74 16.00 56037.67 88888.00 2020-02-14 18:32:28.404 045 14276.74 15.88 56037.67 88888.00 2020-02-14 18:32:28.904 045 14276.76 15.84 56037.65 88888.00 2020-02-14 18:32:29.404 045 14276.78 15.86 56037.62 88888.00 2020-02-14 18:32:29.904 045 14276.78 15.84 56037.55 88888.00 2020-02-14 18:32:30.404 045 14276.74 15.82 56037.46 88888.00 2020-02-14 18:32:30.904 045 14276.74 15.78 56037.34 88888.00 2020-02-14 18:32:31.404 045 14276.76 15.71 56037.28 88888.00 2020-02-14 18:32:31.904 045 14276.77 15.66 56037.27 88888.00 2020-02-14 18:32:32.404 045 14276.80 15.62 56037.23 88888.00 2020-02-14 18:32:32.904 045 14276.80 15.61 56037.19 88888.00 2020-02-14 18:32:33.404 045 14276.79 15.62 56037.06 88888.00 2020-02-14 18:32:33.904 045 14276.79 15.61 56036.99 88888.00 2020-02-14 18:32:34.404 045 14276.77 15.57 56037.02 88888.00 2020-02-14 18:32:35.404 045 14276.83 15.52 56036.73 88888.00 2020-02-14 18:32:35.904 045 14276.80 15.46 56036.56 88888.00 2020-02-14 18:32:36.404 045 14276.80 15.49 56036.62 88888.00 2020-02-14 18:32:36.904 045 14276.86 15.43 56036.57 88888.00 2020-02-14 18:32:37.404 045 14276.89 15.41 56036.51 88888.00 2020-02-14 18:32:37.904 045 14276.89 15.40 56036.50 88888.00 2020-02-14 18:32:38.404 045 14276.94 15.37 56036.46 88888.00 2020-02-14 18:32:38.904 045 14276.94 15.36 56036.43 88888.00 2020-02-14 18:32:39.404 045 14276.88 15.34 56036.36 88888.00 2020-02-14 18:32:39.904 045 14276.92 15.36 56036.27 88888.00 2020-02-14 18:32:40.404 045 14276.91 15.35 56036.21 88888.00 2020-02-14 18:32:40.904 045 14276.95 15.34 56036.15 88888.00 2020-02-14 18:32:41.404 045 14276.98 15.28 56036.13 88888.00 2020-02-14 18:32:41.904 045 14276.98 15.31 56036.14 88888.00 2020-02-14 18:32:42.404 045 14276.98 15.31 56036.09 88888.00 2020-02-14 18:32:42.904 045 14277.02 15.29 56036.07 88888.00 2020-02-14 18:32:43.404 045 14277.06 15.33 56036.00 88888.00 2020-02-14 18:32:43.904 045 14277.19 15.28 56036.00 88888.00 2020-02-14 18:32:44.404 045 14277.33 15.29 56036.09 88888.00 2020-02-14 18:32:44.904 045 14277.42 15.29 56036.09 88888.00 2020-02-14 18:32:45.404 045 14277.48 15.33 56036.09 88888.00 2020-02-14 18:32:45.904 045 14277.49 15.34 56036.12 88888.00 2020-02-14 18:32:46.404 045 14277.54 15.34 56036.08 88888.00 2020-02-14 18:32:46.904 045 14277.57 15.32 56036.04 88888.00 2020-02-14 18:32:47.404 045 14277.57 15.32 56036.07 88888.00 2020-02-14 18:32:47.904 045 14277.58 15.41 56036.14 88888.00 2020-02-14 18:32:48.404 045 14277.59 15.35 56036.22 88888.00 2020-02-14 18:32:48.904 045 14277.65 15.31 56036.25 88888.00 2020-02-14 18:32:49.404 045 14277.68 15.39 56036.23 88888.00 2020-02-14 18:32:49.904 045 14277.70 15.36 56036.26 88888.00 2020-02-14 18:32:50.404 045 14277.74 15.33 56036.34 88888.00 2020-02-14 18:32:50.904 045 14277.68 15.43 56036.42 88888.00 2020-02-14 18:32:51.404 045 14277.62 15.46 56036.38 88888.00 2020-02-14 18:32:51.904 045 14277.67 15.41 56036.40 88888.00 2020-02-14 18:32:52.404 045 14277.70 15.48 56036.52 88888.00 2020-02-14 18:32:52.904 045 14277.70 15.57 56036.63 88888.00 2020-02-14 18:32:53.404 045 14277.71 15.69 56036.78 88888.00 2020-02-14 18:32:53.904 045 14277.70 15.65 56036.83 88888.00 2020-02-14 18:32:54.404 045 14277.69 15.60 56036.92 88888.00 2020-02-14 18:32:55.404 045 14277.62 15.76 56037.08 88888.00 2020-02-14 18:32:55.904 045 14277.67 15.79 56037.15 88888.00 2020-02-14 18:32:56.404 045 14277.63 15.88 56037.20 88888.00 2020-02-14 18:32:56.904 045 14277.65 16.08 56037.29 88888.00 2020-02-14 18:32:57.404 045 14277.59 16.16 56037.43 88888.00 2020-02-14 18:32:57.904 045 14277.60 16.13 56037.59 88888.00 2020-02-14 18:32:58.404 045 14277.58 16.19 56037.59 88888.00 2020-02-14 18:32:58.904 045 14277.53 16.22 56037.64 88888.00 2020-02-14 18:32:59.404 045 14277.50 16.24 56037.79 88888.00 2020-02-14 18:32:59.904 045 14277.48 16.32 56037.90 88888.00 2020-02-14 18:33:00.405 045 14277.53 16.42 56037.95 88888.00 2020-02-14 18:33:00.905 045 14277.56 16.49 56038.03 88888.00 2020-02-14 18:33:01.405 045 14277.52 16.52 56038.09 88888.00 2020-02-14 18:33:01.905 045 14277.52 16.52 56038.13 88888.00 2020-02-14 18:33:02.405 045 14277.46 16.61 56038.21 88888.00 2020-02-14 18:33:02.905 045 14277.44 16.69 56038.31 88888.00 2020-02-14 18:33:03.405 045 14277.44 16.71 56038.38 88888.00 2020-02-14 18:33:03.905 045 14277.39 16.73 56038.40 88888.00 2020-02-14 18:33:04.405 045 14277.41 16.80 56038.42 88888.00 2020-02-14 18:33:04.905 045 14277.41 17.00 56038.50 88888.00 2020-02-14 18:33:05.405 045 14277.38 17.04 56038.54 88888.00 2020-02-14 18:33:05.905 045 14277.33 17.00 56038.61 88888.00 2020-02-14 18:33:06.405 045 14277.32 16.97 56038.69 88888.00 2020-02-14 18:33:06.905 045 14277.31 17.02 56038.80 88888.00 2020-02-14 18:33:07.405 045 14277.23 17.12 56038.86 88888.00 2020-02-14 18:33:07.905 045 14277.13 17.10 56038.82 88888.00 2020-02-14 18:33:08.405 045 14277.13 17.14 56038.86 88888.00 2020-02-14 18:33:08.905 045 14277.11 17.28 56038.84 88888.00 2020-02-14 18:33:09.405 045 14277.06 17.27 56038.78 88888.00 2020-02-14 18:33:09.905 045 14277.01 17.20 56038.87 88888.00 2020-02-14 18:33:10.405 045 14277.01 17.19 56038.95 88888.00 2020-02-14 18:33:10.905 045 14277.00 17.20 56038.98 88888.00 2020-02-14 18:33:11.405 045 14276.95 17.17 56038.89 88888.00 2020-02-14 18:33:11.905 045 14276.94 17.09 56038.76 88888.00 2020-02-14 18:33:12.405 045 14276.95 17.15 56038.73 88888.00 2020-02-14 18:33:12.905 045 14276.89 17.23 56038.79 88888.00 2020-02-14 18:33:13.405 045 14276.88 17.20 56038.85 88888.00 2020-02-14 18:33:13.905 045 14276.89 17.20 56038.78 88888.00 2020-02-14 18:33:14.405 045 14276.88 17.26 56038.66 88888.00 2020-02-14 18:33:14.905 045 14276.88 17.18 56038.68 88888.00 2020-02-14 18:33:15.405 045 14276.91 17.17 56038.71 88888.00 2020-02-14 18:33:15.905 045 14276.91 17.20 56038.66 88888.00 2020-02-14 18:33:16.405 045 14276.85 17.10 56038.59 88888.00 2020-02-14 18:33:16.905 045 14276.82 17.07 56038.49 88888.00 2020-02-14 18:33:17.405 045 14276.83 17.07 56038.47 88888.00 2020-02-14 18:33:17.905 045 14276.79 17.10 56038.38 88888.00 2020-02-14 18:33:18.405 045 14276.78 17.02 56038.33 88888.00 2020-02-14 18:33:18.905 045 14276.77 16.97 56038.29 88888.00 2020-02-14 18:33:19.405 045 14276.73 16.85 56038.28 88888.00 2020-02-14 18:33:19.905 045 14276.70 16.70 56038.24 88888.00 2020-02-14 18:33:20.405 045 14276.70 16.71 56038.23 88888.00 2020-02-14 18:33:20.905 045 14276.73 16.69 56038.14 88888.00 2020-02-14 18:33:21.405 045 14276.70 16.66 56038.05 88888.00 2020-02-14 18:33:21.905 045 14276.72 16.59 56037.94 88888.00 2020-02-14 18:33:22.405 045 14276.70 16.53 56037.93 88888.00 2020-02-14 18:33:22.905 045 14276.70 16.50 56037.92 88888.00 2020-02-14 18:33:23.405 045 14276.70 16.44 56037.85 88888.00 2020-02-14 18:33:23.905 045 14276.69 16.39 56037.81 88888.00 2020-02-14 18:33:24.405 045 14276.69 16.27 56037.74 88888.00 2020-02-14 18:33:24.905 045 14276.68 16.25 56037.71 88888.00 2020-02-14 18:33:25.405 045 14276.67 16.18 56037.59 88888.00 2020-02-14 18:33:25.905 045 14276.65 16.07 56037.50 88888.00 2020-02-14 18:33:26.405 045 14276.65 15.99 56037.54 88888.00 2020-02-14 18:33:26.905 045 14276.68 15.97 56037.46 88888.00 2020-02-14 18:33:27.405 045 14276.75 15.96 56037.38 88888.00 2020-02-14 18:33:27.905 045 14276.77 15.95 56037.29 88888.00 2020-02-14 18:33:28.405 045 14276.78 15.91 56037.27 88888.00 2020-02-14 18:33:28.905 045 14276.79 15.90 56037.25 88888.00 2020-02-14 18:33:29.405 045 14276.77 15.91 56037.23 88888.00 2020-02-14 18:33:29.905 045 14276.84 15.90 56037.13 88888.00 2020-02-14 18:33:30.405 045 14276.88 15.86 56037.08 88888.00 2020-02-14 18:33:30.905 045 14276.91 15.86 56037.11 88888.00 2020-02-14 18:33:31.405 045 14276.91 15.86 56037.08 88888.00 2020-02-14 18:33:31.905 045 14276.87 15.80 56037.02 88888.00 2020-02-14 18:33:32.405 045 14276.86 15.75 56037.02 88888.00 2020-02-14 18:33:32.905 045 14276.89 15.77 56037.01 88888.00 2020-02-14 18:33:33.405 045 14276.89 15.79 56037.02 88888.00 2020-02-14 18:33:33.905 045 14276.88 15.66 56036.94 88888.00 2020-02-14 18:33:34.405 045 14276.89 15.62 56036.94 88888.00 2020-02-14 18:33:34.905 045 14276.95 15.70 56037.02 88888.00 2020-02-14 18:33:35.405 045 14277.00 15.73 56037.03 88888.00 2020-02-14 18:33:35.905 045 14277.01 15.74 56036.96 88888.00 2020-02-14 18:33:36.405 045 14277.01 15.77 56036.93 88888.00 2020-02-14 18:33:36.905 045 14277.02 15.75 56036.90 88888.00 2020-02-14 18:33:37.405 045 14277.03 15.70 56036.98 88888.00 2020-02-14 18:33:37.905 045 14277.05 15.69 56036.99 88888.00 2020-02-14 18:33:38.405 045 14277.05 15.70 56037.00 88888.00 2020-02-14 18:33:38.905 045 14277.04 15.73 56037.04 88888.00 2020-02-14 18:33:39.405 045 14277.04 15.74 56037.06 88888.00 2020-02-14 18:33:39.905 045 14277.07 15.76 56037.02 88888.00 2020-02-14 18:33:40.406 045 14277.11 15.73 56037.01 88888.00 2020-02-14 18:33:40.906 045 14277.14 15.71 56037.08 88888.00 2020-02-14 18:33:41.406 045 14277.17 15.76 56037.08 88888.00 2020-02-14 18:33:41.906 045 14277.17 15.84 56037.17 88888.00 2020-02-14 18:33:42.406 045 14277.13 15.75 56037.23 88888.00 2020-02-14 18:33:42.906 045 14277.14 15.75 56037.27 88888.00 2020-02-14 18:33:43.406 045 14277.13 15.82 56037.25 88888.00 2020-02-14 18:33:43.906 045 14277.10 15.97 56037.28 88888.00 2020-02-14 18:33:44.406 045 14277.11 16.09 56037.32 88888.00 2020-02-14 18:33:44.906 045 14277.13 16.17 56037.36 88888.00 2020-02-14 18:33:45.406 045 14277.10 16.19 56037.37 88888.00 2020-02-14 18:33:45.906 045 14277.07 16.20 56037.38 88888.00 2020-02-14 18:33:46.906 045 14277.02 16.21 56037.45 88888.00 2020-02-14 18:33:47.406 045 14276.95 16.19 56037.41 88888.00 2020-02-14 18:33:47.906 045 14276.88 16.13 56037.41 88888.00 2020-02-14 18:33:48.406 045 14276.87 16.12 56037.36 88888.00 2020-02-14 18:33:48.906 045 14276.96 16.10 56037.39 88888.00 2020-02-14 18:33:49.406 045 14276.98 16.16 56037.45 88888.00 2020-02-14 18:33:49.906 045 14276.96 16.20 56037.43 88888.00 2020-02-14 18:33:50.406 045 14276.95 16.28 56037.45 88888.00 2020-02-14 18:33:50.906 045 14276.94 16.37 56037.48 88888.00 2020-02-14 18:33:51.406 045 14276.87 16.35 56037.40 88888.00 2020-02-14 18:33:51.906 045 14276.88 16.41 56037.36 88888.00 2020-02-14 18:33:52.406 045 14276.89 16.43 56037.36 88888.00 2020-02-14 18:33:52.906 045 14276.92 16.41 56037.36 88888.00 2020-02-14 18:33:53.406 045 14276.94 16.32 56037.38 88888.00 2020-02-14 18:33:53.906 045 14276.94 16.32 56037.40 88888.00 2020-02-14 18:33:54.406 045 14276.94 16.38 56037.41 88888.00 2020-02-14 18:33:54.906 045 14276.97 16.43 56037.37 88888.00 2020-02-14 18:33:55.406 045 14277.01 16.45 56037.32 88888.00 2020-02-14 18:33:55.906 045 14276.95 16.43 56037.25 88888.00 2020-02-14 18:33:56.406 045 14276.93 16.50 56037.23 88888.00 2020-02-14 18:33:56.906 045 14276.92 16.52 56037.26 88888.00 2020-02-14 18:33:57.406 045 14276.84 16.50 56037.25 88888.00 2020-02-14 18:33:57.906 045 14276.84 16.51 56037.18 88888.00 2020-02-14 18:33:58.406 045 14276.91 16.43 56037.12 88888.00 2020-02-14 18:33:58.906 045 14276.93 16.38 56037.10 88888.00 2020-02-14 18:33:59.406 045 14276.93 16.44 56037.07 88888.00 2020-02-14 18:33:59.906 045 14276.93 16.45 56037.02 88888.00 2020-02-14 18:34:00.406 045 14276.94 16.35 56036.97 88888.00 2020-02-14 18:34:00.906 045 14276.98 16.34 56036.88 88888.00 2020-02-14 18:34:01.406 045 14277.02 16.29 56036.84 88888.00 2020-02-14 18:34:01.906 045 14277.04 16.26 56036.87 88888.00 2020-02-14 18:34:02.406 045 14277.05 16.29 56036.85 88888.00 2020-02-14 18:34:02.906 045 14277.04 16.34 56036.83 88888.00 2020-02-14 18:34:03.406 045 14277.01 16.26 56036.75 88888.00 2020-02-14 18:34:03.906 045 14277.03 16.22 56036.70 88888.00 2020-02-14 18:34:04.906 045 14277.11 16.27 56036.56 88888.00 2020-02-14 18:34:05.406 045 14277.14 16.29 56036.56 88888.00 2020-02-14 18:34:05.906 045 14277.16 16.19 56036.61 88888.00 2020-02-14 18:34:06.906 045 14277.22 16.10 56036.52 88888.00 2020-02-14 18:34:07.406 045 14277.26 15.99 56036.35 88888.00 2020-02-14 18:34:07.906 045 14277.30 16.03 56036.28 88888.00 2020-02-14 18:34:08.406 045 14277.38 16.00 56036.29 88888.00 2020-02-14 18:34:08.906 045 14277.47 15.95 56036.34 88888.00 2020-02-14 18:34:09.406 045 14277.46 15.91 56036.31 88888.00 2020-02-14 18:34:09.906 045 14277.43 15.86 56036.35 88888.00 2020-02-14 18:34:10.406 045 14277.44 15.80 56036.29 88888.00 2020-02-14 18:34:10.906 045 14277.46 15.74 56036.29 88888.00 2020-02-14 18:34:11.406 045 14277.49 15.76 56036.28 88888.00 2020-02-14 18:34:11.906 045 14277.54 15.71 56036.23 88888.00 2020-02-14 18:34:12.406 045 14277.57 15.69 56036.21 88888.00 2020-02-14 18:34:12.906 045 14277.61 15.66 56036.22 88888.00 2020-02-14 18:34:13.406 045 14277.62 15.65 56036.23 88888.00 2020-02-14 18:34:13.906 045 14277.70 15.70 56036.21 88888.00 2020-02-14 18:34:14.906 045 14277.77 15.62 56036.24 88888.00 2020-02-14 18:34:15.406 045 14277.80 15.67 56036.28 88888.00 2020-02-14 18:34:15.906 045 14277.80 15.63 56036.27 88888.00 2020-02-14 18:34:16.906 045 14277.85 15.66 56036.24 88888.00 2020-02-14 18:34:17.406 045 14277.89 15.68 56036.24 88888.00 2020-02-14 18:34:17.906 045 14277.90 15.76 56036.29 88888.00 2020-02-14 18:34:18.406 045 14277.90 15.79 56036.38 88888.00 2020-02-14 18:34:18.906 045 14277.88 15.79 56036.42 88888.00 2020-02-14 18:34:19.406 045 14277.89 15.78 56036.34 88888.00 2020-02-14 18:34:19.906 045 14277.93 15.82 56036.34 88888.00 2020-02-14 18:34:20.406 045 14277.95 15.91 56036.38 88888.00 2020-02-14 18:34:20.906 045 14277.97 15.99 56036.47 88888.00 2020-02-14 18:34:21.406 045 14277.99 15.91 56036.57 88888.00 2020-02-14 18:34:21.907 045 14277.99 15.78 56036.64 88888.00 2020-02-14 18:34:22.407 045 14277.97 15.71 56036.69 88888.00 2020-02-14 18:34:22.907 045 14277.94 15.76 56036.63 88888.00 2020-02-14 18:34:23.407 045 14277.91 15.91 56036.61 88888.00 2020-02-14 18:34:23.907 045 14277.95 16.02 56036.68 88888.00 2020-02-14 18:34:24.907 045 14278.03 15.94 56036.84 88888.00 2020-02-14 18:34:25.407 045 14277.95 15.94 56036.79 88888.00 2020-02-14 18:34:25.907 045 14277.93 15.99 56036.84 88888.00 2020-02-14 18:34:26.407 045 14277.93 16.11 56036.96 88888.00 2020-02-14 18:34:26.907 045 14277.94 16.17 56037.00 88888.00 2020-02-14 18:34:27.407 045 14277.96 16.18 56037.02 88888.00 2020-02-14 18:34:27.907 045 14277.90 16.20 56037.03 88888.00 2020-02-14 18:34:28.407 045 14277.86 16.16 56037.04 88888.00 2020-02-14 18:34:28.907 045 14277.79 16.12 56037.03 88888.00 2020-02-14 18:34:29.407 045 14277.76 16.16 56037.02 88888.00 2020-02-14 18:34:29.907 045 14277.71 16.17 56037.03 88888.00 2020-02-14 18:34:30.407 045 14277.66 16.16 56037.08 88888.00 2020-02-14 18:34:30.907 045 14277.66 16.12 56037.06 88888.00 2020-02-14 18:34:31.407 045 14277.71 16.17 56037.10 88888.00 2020-02-14 18:34:31.907 045 14277.70 16.17 56037.11 88888.00 2020-02-14 18:34:32.407 045 14277.70 16.20 56037.11 88888.00 2020-02-14 18:34:32.907 045 14277.66 16.16 56037.07 88888.00 2020-02-14 18:34:33.407 045 14277.67 16.05 56037.02 88888.00 2020-02-14 18:34:33.907 045 14277.67 16.16 56037.04 88888.00 2020-02-14 18:34:34.407 045 14277.68 16.27 56037.04 88888.00 2020-02-14 18:34:34.907 045 14277.67 16.26 56037.02 88888.00 2020-02-14 18:34:35.407 045 14277.66 16.19 56037.02 88888.00 2020-02-14 18:34:35.907 045 14277.65 16.10 56037.12 88888.00 2020-02-14 18:34:36.407 045 14277.65 16.03 56037.11 88888.00 2020-02-14 18:34:36.907 045 14277.65 16.00 56037.04 88888.00 2020-02-14 18:34:37.407 045 14277.68 16.02 56037.03 88888.00 2020-02-14 18:34:37.907 045 14277.66 16.04 56037.04 88888.00 2020-02-14 18:34:38.407 045 14277.63 16.05 56037.01 88888.00 2020-02-14 18:34:38.907 045 14277.67 16.07 56036.99 88888.00 2020-02-14 18:34:39.407 045 14277.63 16.04 56036.92 88888.00 2020-02-14 18:34:39.907 045 14277.62 16.03 56036.90 88888.00 2020-02-14 18:34:40.407 045 14277.67 16.05 56036.91 88888.00 2020-02-14 18:34:40.907 045 14277.68 16.07 56036.94 88888.00 2020-02-14 18:34:41.407 045 14277.66 16.00 56036.89 88888.00 2020-02-14 18:34:41.907 045 14277.68 16.01 56036.87 88888.00 2020-02-14 18:34:42.407 045 14277.66 15.99 56036.85 88888.00 2020-02-14 18:34:42.907 045 14277.65 15.93 56036.79 88888.00 2020-02-14 18:34:43.407 045 14277.61 15.92 56036.79 88888.00 2020-02-14 18:34:43.907 045 14277.62 15.96 56036.78 88888.00 2020-02-14 18:34:44.907 045 14277.74 15.99 56036.85 88888.00 2020-02-14 18:34:45.407 045 14277.76 15.97 56036.88 88888.00 2020-02-14 18:34:45.907 045 14277.74 15.90 56036.85 88888.00 2020-02-14 18:34:46.407 045 14277.74 15.83 56036.82 88888.00 2020-02-14 18:34:46.907 045 14277.71 15.84 56036.81 88888.00 2020-02-14 18:34:47.407 045 14277.69 15.88 56036.73 88888.00 2020-02-14 18:34:47.907 045 14277.74 15.96 56036.70 88888.00 2020-02-14 18:34:48.407 045 14277.69 16.04 56036.73 88888.00 2020-02-14 18:34:48.907 045 14277.70 15.99 56036.79 88888.00 2020-02-14 18:34:49.407 045 14277.74 15.85 56036.79 88888.00 2020-02-14 18:34:49.907 045 14277.76 15.79 56036.76 88888.00 2020-02-14 18:34:50.407 045 14277.71 15.84 56036.74 88888.00 2020-02-14 18:34:50.907 045 14277.72 15.87 56036.73 88888.00 2020-02-14 18:34:51.407 045 14277.75 15.83 56036.70 88888.00 2020-02-14 18:34:51.907 045 14277.74 15.86 56036.70 88888.00 2020-02-14 18:34:52.407 045 14277.76 15.94 56036.70 88888.00 2020-02-14 18:34:52.907 045 14277.79 15.94 56036.69 88888.00 2020-02-14 18:34:53.407 045 14277.79 15.85 56036.70 88888.00 2020-02-14 18:34:53.907 045 14277.77 15.77 56036.65 88888.00 2020-02-14 18:34:54.407 045 14277.82 15.77 56036.60 88888.00 2020-02-14 18:34:54.907 045 14277.85 15.78 56036.66 88888.00 2020-02-14 18:34:55.407 045 14277.86 15.75 56036.69 88888.00 2020-02-14 18:34:55.907 045 14277.86 15.73 56036.66 88888.00 2020-02-14 18:34:56.407 045 14277.89 15.77 56036.63 88888.00 2020-02-14 18:34:56.907 045 14277.89 15.76 56036.69 88888.00 2020-02-14 18:34:57.407 045 14277.86 15.75 56036.68 88888.00 2020-02-14 18:34:57.907 045 14277.94 15.75 56036.65 88888.00 2020-02-14 18:34:58.407 045 14277.99 15.74 56036.68 88888.00 2020-02-14 18:34:58.907 045 14278.04 15.79 56036.70 88888.00 2020-02-14 18:34:59.407 045 14278.00 15.74 56036.65 88888.00 2020-02-14 18:34:59.908 045 14278.02 15.60 56036.62 88888.00 2020-02-14 18:35:00.408 045 14278.05 15.56 56036.60 88888.00 2020-02-14 18:35:00.908 045 14278.08 15.54 56036.55 88888.00 2020-02-14 18:35:01.408 045 14278.09 15.61 56036.53 88888.00 2020-02-14 18:35:01.908 045 14278.12 15.59 56036.51 88888.00 2020-02-14 18:35:02.408 045 14278.15 15.54 56036.50 88888.00 2020-02-14 18:35:02.908 045 14278.16 15.46 56036.46 88888.00 2020-02-14 18:35:03.408 045 14278.18 15.40 56036.45 88888.00 2020-02-14 18:35:03.908 045 14278.21 15.40 56036.48 88888.00 2020-02-14 18:35:04.408 045 14278.23 15.40 56036.48 88888.00 2020-02-14 18:35:04.908 045 14278.32 15.40 56036.46 88888.00 2020-02-14 18:35:05.408 045 14278.39 15.39 56036.41 88888.00 2020-02-14 18:35:05.908 045 14278.40 15.37 56036.38 88888.00 2020-02-14 18:35:06.408 045 14278.40 15.36 56036.41 88888.00 2020-02-14 18:35:06.908 045 14278.50 15.28 56036.37 88888.00 2020-02-14 18:35:07.408 045 14278.59 15.27 56036.33 88888.00 2020-02-14 18:35:07.908 045 14278.63 15.31 56036.33 88888.00 2020-02-14 18:35:08.408 045 14278.69 15.33 56036.34 88888.00 2020-02-14 18:35:08.908 045 14278.74 15.27 56036.31 88888.00 2020-02-14 18:35:09.408 045 14278.82 15.25 56036.22 88888.00 2020-02-14 18:35:09.908 045 14278.88 15.20 56036.13 88888.00 2020-02-14 18:35:10.408 045 14278.90 15.25 56036.07 88888.00 2020-02-14 18:35:10.908 045 14278.92 15.28 56036.10 88888.00 2020-02-14 18:35:11.408 045 14278.96 15.23 56036.13 88888.00 2020-02-14 18:35:11.908 045 14279.00 15.16 56036.06 88888.00 2020-02-14 18:35:12.408 045 14279.01 15.15 56036.06 88888.00 2020-02-14 18:35:12.908 045 14279.07 15.19 56036.09 88888.00 2020-02-14 18:35:13.408 045 14279.16 15.10 56036.03 88888.00 2020-02-14 18:35:13.908 045 14279.21 15.05 56035.90 88888.00 2020-02-14 18:35:14.408 045 14279.28 15.05 56035.86 88888.00 2020-02-14 18:35:14.908 045 14279.29 15.05 56035.85 88888.00 2020-02-14 18:35:15.408 045 14279.32 14.95 56035.86 88888.00 2020-02-14 18:35:15.908 045 14279.32 14.92 56035.85 88888.00 2020-02-14 18:35:16.408 045 14279.32 14.91 56035.78 88888.00 2020-02-14 18:35:16.908 045 14279.32 14.99 56035.72 88888.00 2020-02-14 18:35:17.408 045 14279.28 15.01 56035.76 88888.00 2020-02-14 18:35:18.408 045 14279.32 14.90 56035.76 88888.00 2020-02-14 18:35:18.908 045 14279.32 14.85 56035.70 88888.00 2020-02-14 18:35:19.408 045 14279.37 14.92 56035.68 88888.00 2020-02-14 18:35:19.908 045 14279.38 14.84 56035.67 88888.00 2020-02-14 18:35:20.408 045 14279.39 14.66 56035.63 88888.00 2020-02-14 18:35:20.908 045 14279.39 14.64 56035.66 88888.00 2020-02-14 18:35:21.408 045 14279.44 14.70 56035.63 88888.00 2020-02-14 18:35:21.908 045 14279.43 14.76 56035.61 88888.00 2020-02-14 18:35:22.408 045 14279.42 14.69 56035.61 88888.00 2020-02-14 18:35:22.908 045 14279.44 14.68 56035.58 88888.00 2020-02-14 18:35:23.408 045 14279.41 14.76 56035.59 88888.00 2020-02-14 18:35:23.908 045 14279.38 14.77 56035.58 88888.00 2020-02-14 18:35:24.408 045 14279.37 14.75 56035.53 88888.00 2020-02-14 18:35:24.908 045 14279.38 14.76 56035.52 88888.00 2020-02-14 18:35:25.408 045 14279.42 14.73 56035.57 88888.00 2020-02-14 18:35:25.908 045 14279.37 14.73 56035.60 88888.00 2020-02-14 18:35:26.408 045 14279.37 14.75 56035.56 88888.00 2020-02-14 18:35:26.908 045 14279.36 14.68 56035.58 88888.00 2020-02-14 18:35:27.408 045 14279.36 14.67 56035.52 88888.00 2020-02-14 18:35:27.908 045 14279.33 14.72 56035.53 88888.00 2020-02-14 18:35:28.408 045 14279.33 14.76 56035.62 88888.00 2020-02-14 18:35:28.908 045 14279.28 14.77 56035.69 88888.00 2020-02-14 18:35:29.408 045 14279.25 14.70 56035.75 88888.00 2020-02-14 18:35:29.908 045 14279.24 14.70 56035.68 88888.00 2020-02-14 18:35:30.408 045 14279.25 14.77 56035.63 88888.00 2020-02-14 18:35:30.908 045 14279.23 14.84 56035.67 88888.00 2020-02-14 18:35:31.408 045 14279.21 14.82 56035.75 88888.00 2020-02-14 18:35:31.908 045 14279.13 14.76 56035.84 88888.00 2020-02-14 18:35:32.408 045 14279.07 14.80 56035.87 88888.00 2020-02-14 18:35:32.908 045 14279.04 14.83 56035.96 88888.00 2020-02-14 18:35:33.408 045 14279.04 14.82 56036.03 88888.00 2020-02-14 18:35:33.908 045 14279.07 14.87 56036.08 88888.00 2020-02-14 18:35:34.408 045 14279.08 14.86 56036.15 88888.00 2020-02-14 18:35:34.908 045 14279.08 14.85 56036.23 88888.00 2020-02-14 18:35:35.408 045 14279.04 14.89 56036.29 88888.00 2020-02-14 18:35:35.908 045 14279.01 14.92 56036.38 88888.00 2020-02-14 18:35:36.408 045 14279.00 15.02 56036.41 88888.00 2020-02-14 18:35:36.908 045 14278.96 15.05 56036.61 88888.00 2020-02-14 18:35:37.408 045 14278.91 15.02 56036.71 88888.00 2020-02-14 18:35:38.408 045 14278.92 15.29 56036.71 88888.00 2020-02-14 18:35:38.908 045 14278.89 15.34 56036.80 88888.00 2020-02-14 18:35:39.408 045 14278.84 15.29 56036.87 88888.00 2020-02-14 18:35:39.908 045 14278.83 15.32 56036.96 88888.00 2020-02-14 18:35:40.408 045 14278.87 15.44 56037.06 88888.00 2020-02-14 18:35:40.908 045 14278.90 15.59 56037.12 88888.00 2020-02-14 18:35:41.408 045 14278.88 15.54 56037.13 88888.00 2020-02-14 18:35:41.908 045 14278.83 15.52 56037.17 88888.00 2020-02-14 18:35:42.408 045 14278.83 15.57 56037.20 88888.00 2020-02-14 18:35:42.908 045 14278.82 15.54 56037.23 88888.00 2020-02-14 18:35:43.409 045 14278.79 15.49 56037.23 88888.00 2020-02-14 18:35:43.909 045 14278.79 15.45 56037.28 88888.00 2020-02-14 18:35:44.409 045 14278.84 15.45 56037.29 88888.00 2020-02-14 18:35:44.909 045 14278.89 15.51 56037.36 88888.00 2020-02-14 18:35:45.409 045 14278.89 15.50 56037.50 88888.00 2020-02-14 18:35:45.909 045 14278.92 15.63 56037.46 88888.00 2020-02-14 18:35:46.409 045 14278.95 15.70 56037.51 88888.00 2020-02-14 18:35:46.909 045 14278.96 15.70 56037.59 88888.00 2020-02-14 18:35:47.409 045 14278.97 15.65 56037.55 88888.00 2020-02-14 18:35:48.409 045 14278.99 15.70 56037.56 88888.00 2020-02-14 18:35:48.909 045 14279.01 15.69 56037.58 88888.00 2020-02-14 18:35:49.409 045 14279.04 15.70 56037.57 88888.00 2020-02-14 18:35:49.909 045 14279.06 15.79 56037.56 88888.00 2020-02-14 18:35:50.409 045 14279.08 15.74 56037.60 88888.00 2020-02-14 18:35:50.909 045 14279.10 15.78 56037.62 88888.00 2020-02-14 18:35:51.409 045 14279.15 15.83 56037.65 88888.00 2020-02-14 18:35:51.909 045 14279.16 15.91 56037.65 88888.00 2020-02-14 18:35:52.409 045 14279.18 15.86 56037.64 88888.00 2020-02-14 18:35:52.909 045 14279.21 15.84 56037.63 88888.00 2020-02-14 18:35:53.409 045 14279.20 15.83 56037.58 88888.00 2020-02-14 18:35:53.909 045 14279.18 15.76 56037.57 88888.00 2020-02-14 18:35:54.409 045 14279.19 15.82 56037.53 88888.00 2020-02-14 18:35:54.909 045 14279.20 15.82 56037.51 88888.00 2020-02-14 18:35:55.409 045 14279.26 15.79 56037.55 88888.00 2020-02-14 18:35:55.909 045 14279.26 15.79 56037.48 88888.00 2020-02-14 18:35:56.409 045 14279.27 15.80 56037.39 88888.00 2020-02-14 18:35:56.909 045 14279.29 15.82 56037.38 88888.00 2020-02-14 18:35:57.409 045 14279.33 15.88 56037.39 88888.00 2020-02-14 18:35:58.409 045 14279.28 15.70 56037.43 88888.00 2020-02-14 18:35:58.909 045 14279.28 15.71 56037.31 88888.00 2020-02-14 18:35:59.409 045 14279.26 15.78 56037.28 88888.00 2020-02-14 18:35:59.909 045 14279.26 15.69 56037.22 88888.00 2020-02-14 18:36:00.409 045 14279.27 15.69 56037.20 88888.00 2020-02-14 18:36:00.909 045 14279.24 15.62 56037.23 88888.00 2020-02-14 18:36:01.409 045 14279.21 15.52 56037.16 88888.00 2020-02-14 18:36:01.909 045 14279.24 15.58 56037.03 88888.00 2020-02-14 18:36:02.409 045 14279.24 15.58 56037.00 88888.00 2020-02-14 18:36:02.909 045 14279.19 15.48 56036.99 88888.00 2020-02-14 18:36:03.409 045 14279.19 15.48 56037.03 88888.00 2020-02-14 18:36:03.909 045 14279.23 15.45 56036.99 88888.00 2020-02-14 18:36:04.409 045 14279.21 15.39 56036.93 88888.00 2020-02-14 18:36:04.909 045 14279.17 15.34 56037.01 88888.00 2020-02-14 18:36:05.409 045 14279.13 15.36 56036.99 88888.00 2020-02-14 18:36:05.909 045 14279.09 15.40 56036.94 88888.00 2020-02-14 18:36:06.409 045 14279.02 15.31 56036.76 88888.00 2020-02-14 18:36:06.909 045 14278.99 15.18 56036.64 88888.00 2020-02-14 18:36:07.409 045 14278.99 15.18 56036.61 88888.00 2020-02-14 18:36:07.909 045 14278.96 15.20 56036.57 88888.00 2020-02-14 18:36:08.409 045 14278.93 15.20 56036.55 88888.00 2020-02-14 18:36:08.909 045 14278.91 15.16 56036.53 88888.00 2020-02-14 18:36:09.409 045 14278.92 15.09 56036.48 88888.00 2020-02-14 18:36:09.909 045 14278.91 15.10 56036.50 88888.00 2020-02-14 18:36:10.409 045 14278.89 15.09 56036.43 88888.00 2020-02-14 18:36:10.909 045 14278.90 15.09 56036.46 88888.00 2020-02-14 18:36:11.409 045 14278.91 15.07 56036.45 88888.00 2020-02-14 18:36:11.909 045 14278.89 14.97 56036.32 88888.00 2020-02-14 18:36:12.409 045 14278.89 14.97 56036.21 88888.00 2020-02-14 18:36:12.909 045 14278.87 14.93 56036.25 88888.00 2020-02-14 18:36:13.409 045 14278.86 14.91 56036.18 88888.00 2020-02-14 18:36:13.909 045 14278.83 14.92 56036.12 88888.00 2020-02-14 18:36:14.409 045 14278.80 14.93 56036.15 88888.00 2020-02-14 18:36:14.909 045 14278.74 14.87 56036.18 88888.00 2020-02-14 18:36:15.409 045 14278.82 14.83 56036.17 88888.00 2020-02-14 18:36:15.909 045 14278.88 14.84 56036.13 88888.00 2020-02-14 18:36:16.409 045 14278.83 14.91 56035.98 88888.00 2020-02-14 18:36:16.909 045 14278.83 14.90 56035.98 88888.00 2020-02-14 18:36:17.409 045 14278.84 14.89 56035.91 88888.00 2020-02-14 18:36:17.909 045 14278.83 14.90 56035.90 88888.00 2020-02-14 18:36:18.409 045 14278.81 14.84 56035.86 88888.00 2020-02-14 18:36:18.909 045 14278.82 14.77 56035.84 88888.00 2020-02-14 18:36:19.409 045 14278.87 14.73 56035.84 88888.00 2020-02-14 18:36:19.909 045 14278.90 14.74 56035.84 88888.00 2020-02-14 18:36:20.409 045 14278.91 14.75 56035.79 88888.00 2020-02-14 18:36:20.909 045 14278.90 14.77 56035.79 88888.00 2020-02-14 18:36:21.409 045 14278.91 14.72 56035.82 88888.00 2020-02-14 18:36:21.909 045 14278.95 14.65 56035.73 88888.00 2020-02-14 18:36:22.409 045 14278.97 14.63 56035.68 88888.00 2020-02-14 18:36:22.909 045 14278.97 14.68 56035.66 88888.00 2020-02-14 18:36:23.410 045 14278.98 14.74 56035.68 88888.00 2020-02-14 18:36:23.910 045 14278.97 14.77 56035.70 88888.00 2020-02-14 18:36:24.410 045 14278.99 14.70 56035.69 88888.00 2020-02-14 18:36:24.910 045 14279.04 14.63 56035.58 88888.00 2020-02-14 18:36:25.410 045 14279.04 14.57 56035.52 88888.00 2020-02-14 18:36:25.910 045 14279.05 14.52 56035.53 88888.00 2020-02-14 18:36:26.410 045 14279.08 14.58 56035.61 88888.00 2020-02-14 18:36:26.910 045 14279.13 14.60 56035.68 88888.00 2020-02-14 18:36:27.410 045 14279.14 14.60 56035.66 88888.00 2020-02-14 18:36:27.910 045 14279.14 14.64 56035.67 88888.00 2020-02-14 18:36:28.410 045 14279.17 14.59 56035.65 88888.00 2020-02-14 18:36:28.910 045 14279.18 14.53 56035.68 88888.00 2020-02-14 18:36:29.410 045 14279.21 14.59 56035.67 88888.00 2020-02-14 18:36:29.910 045 14279.27 14.61 56035.69 88888.00 2020-02-14 18:36:30.410 045 14279.29 14.61 56035.69 88888.00 2020-02-14 18:36:30.910 045 14279.37 14.60 56035.72 88888.00 2020-02-14 18:36:31.410 045 14279.38 14.58 56035.76 88888.00 2020-02-14 18:36:31.910 045 14279.43 14.58 56035.76 88888.00 2020-02-14 18:36:32.410 045 14279.45 14.59 56035.72 88888.00 2020-02-14 18:36:32.910 045 14279.47 14.63 56035.65 88888.00 2020-02-14 18:36:33.410 045 14279.46 14.67 56035.76 88888.00 2020-02-14 18:36:33.910 045 14279.49 14.66 56035.88 88888.00 2020-02-14 18:36:34.410 045 14279.49 14.61 56035.94 88888.00 2020-02-14 18:36:34.910 045 14279.55 14.70 56035.91 88888.00 2020-02-14 18:36:35.410 045 14279.61 14.81 56035.81 88888.00 2020-02-14 18:36:35.910 045 14279.56 14.73 56035.84 88888.00 2020-02-14 18:36:36.410 045 14279.55 14.73 56035.91 88888.00 2020-02-14 18:36:36.910 045 14279.55 14.84 56036.00 88888.00 2020-02-14 18:36:37.410 045 14279.58 14.87 56036.01 88888.00 2020-02-14 18:36:37.910 045 14279.57 14.83 56036.04 88888.00 2020-02-14 18:36:38.410 045 14279.56 14.85 56036.04 88888.00 2020-02-14 18:36:38.910 045 14279.63 14.93 56036.01 88888.00 2020-02-14 18:36:39.910 045 14279.66 14.94 56036.03 88888.00 2020-02-14 18:36:40.410 045 14279.64 14.95 56036.14 88888.00 2020-02-14 18:36:40.910 045 14279.65 14.97 56036.13 88888.00 2020-02-14 18:36:41.410 045 14279.66 14.93 56036.08 88888.00 2020-02-14 18:36:41.910 045 14279.67 14.95 56036.14 88888.00 2020-02-14 18:36:42.410 045 14279.62 14.98 56036.16 88888.00 2020-02-14 18:36:42.910 045 14279.64 15.02 56036.13 88888.00 2020-02-14 18:36:43.410 045 14279.64 14.99 56036.13 88888.00 2020-02-14 18:36:43.910 045 14279.64 15.00 56036.19 88888.00 2020-02-14 18:36:44.410 045 14279.64 15.06 56036.21 88888.00 2020-02-14 18:36:44.910 045 14279.64 15.07 56036.16 88888.00 2020-02-14 18:36:45.410 045 14279.65 14.97 56036.15 88888.00 2020-02-14 18:36:45.910 045 14279.64 14.95 56036.13 88888.00 2020-02-14 18:36:46.410 045 14279.69 15.00 56036.07 88888.00 2020-02-14 18:36:46.910 045 14279.66 15.00 56036.15 88888.00 2020-02-14 18:36:47.410 045 14279.67 14.99 56036.12 88888.00 2020-02-14 18:36:47.910 045 14279.70 15.06 56036.10 88888.00 2020-02-14 18:36:48.410 045 14279.70 15.05 56036.10 88888.00 2020-02-14 18:36:48.910 045 14279.67 14.95 56036.12 88888.00 2020-02-14 18:36:50.410 045 14279.55 14.87 56036.03 88888.00 2020-02-14 18:36:50.910 045 14279.53 14.78 56036.04 88888.00 2020-02-14 18:36:51.410 045 14279.58 14.80 56036.06 88888.00 2020-02-14 18:36:51.910 045 14279.57 14.85 56036.08 88888.00 2020-02-14 18:36:52.410 045 14279.56 14.83 56036.01 88888.00 2020-02-14 18:36:52.910 045 14279.63 14.78 56035.96 88888.00 2020-02-14 18:36:53.410 045 14279.62 14.77 56035.97 88888.00 2020-02-14 18:36:53.910 045 14279.62 14.76 56035.97 88888.00 2020-02-14 18:36:54.410 045 14279.61 14.72 56035.96 88888.00 2020-02-14 18:36:54.910 045 14279.55 14.70 56035.91 88888.00 2020-02-14 18:36:55.410 045 14279.55 14.69 56035.91 88888.00 2020-02-14 18:36:55.910 045 14279.58 14.74 56035.96 88888.00 2020-02-14 18:36:56.410 045 14279.57 14.76 56035.93 88888.00 2020-02-14 18:36:56.910 045 14279.54 14.75 56035.85 88888.00 2020-02-14 18:36:57.410 045 14279.52 14.69 56035.93 88888.00 2020-02-14 18:36:57.910 045 14279.49 14.67 56035.97 88888.00 2020-02-14 18:36:58.410 045 14279.49 14.69 56035.91 88888.00 2020-02-14 18:36:58.910 045 14279.51 14.70 56035.90 88888.00 2020-02-14 18:36:59.410 045 14279.47 14.70 56035.89 88888.00 2020-02-14 18:36:59.910 045 14279.51 14.72 56035.93 88888.00 2020-02-14 18:37:00.410 045 14279.52 14.67 56035.96 88888.00 2020-02-14 18:37:00.910 045 14279.46 14.63 56036.01 88888.00 2020-02-14 18:37:01.410 045 14279.48 14.56 56036.01 88888.00 2020-02-14 18:37:01.910 045 14279.49 14.61 56036.06 88888.00 2020-02-14 18:37:02.410 045 14279.48 14.65 56036.14 88888.00 2020-02-14 18:37:02.910 045 14279.46 14.64 56036.21 88888.00 2020-02-14 18:37:03.410 045 14279.45 14.60 56036.25 88888.00 2020-02-14 18:37:03.910 045 14279.42 14.57 56036.32 88888.00 2020-02-14 18:37:04.410 045 14279.41 14.51 56036.38 88888.00 2020-02-14 18:37:04.910 045 14279.42 14.51 56036.37 88888.00 2020-02-14 18:37:05.411 045 14279.42 14.57 56036.37 88888.00 2020-02-14 18:37:05.911 045 14279.39 14.60 56036.42 88888.00 2020-02-14 18:37:06.411 045 14279.39 14.61 56036.48 88888.00 2020-02-14 18:37:06.911 045 14279.45 14.51 56036.46 88888.00 2020-02-14 18:37:07.411 045 14279.44 14.61 56036.46 88888.00 2020-02-14 18:37:07.911 045 14279.43 14.74 56036.52 88888.00 2020-02-14 18:37:08.411 045 14279.42 14.77 56036.61 88888.00 2020-02-14 18:37:08.911 045 14279.43 14.70 56036.68 88888.00 2020-02-14 18:37:09.911 045 14279.55 14.89 56036.79 88888.00 2020-02-14 18:37:10.411 045 14279.55 15.00 56036.80 88888.00 2020-02-14 18:37:10.911 045 14279.56 14.95 56036.90 88888.00 2020-02-14 18:37:11.411 045 14279.61 14.93 56037.00 88888.00 2020-02-14 18:37:11.911 045 14279.67 14.91 56037.00 88888.00 2020-02-14 18:37:12.411 045 14279.66 14.84 56037.02 88888.00 2020-02-14 18:37:12.911 045 14279.65 14.81 56037.09 88888.00 2020-02-14 18:37:13.411 045 14279.70 14.93 56037.08 88888.00 2020-02-14 18:37:13.911 045 14279.72 15.07 56037.17 88888.00 2020-02-14 18:37:14.411 045 14279.64 15.07 56037.26 88888.00 2020-02-14 18:37:14.911 045 14279.64 15.14 56037.39 88888.00 2020-02-14 18:37:15.411 045 14279.66 15.23 56037.46 88888.00 2020-02-14 18:37:15.911 045 14279.66 15.18 56037.53 88888.00 2020-02-14 18:37:16.411 045 14279.76 15.19 56037.59 88888.00 2020-02-14 18:37:16.911 045 14279.76 15.22 56037.68 88888.00 2020-02-14 18:37:17.411 045 14279.72 15.12 56037.82 88888.00 2020-02-14 18:37:17.911 045 14279.74 15.16 56037.82 88888.00 2020-02-14 18:37:18.411 045 14279.73 15.19 56037.77 88888.00 2020-02-14 18:37:18.911 045 14279.75 15.18 56037.87 88888.00 2020-02-14 18:37:19.411 045 14279.75 15.20 56038.01 88888.00 2020-02-14 18:37:19.911 045 14279.66 15.24 56038.11 88888.00 2020-02-14 18:37:20.411 045 14279.62 15.25 56038.09 88888.00 2020-02-14 18:37:20.911 045 14279.64 15.27 56038.11 88888.00 2020-02-14 18:37:21.411 045 14279.64 15.40 56038.22 88888.00 2020-02-14 18:37:21.911 045 14279.61 15.46 56038.31 88888.00 2020-02-14 18:37:22.411 045 14279.62 15.50 56038.32 88888.00 2020-02-14 18:37:22.911 045 14279.63 15.59 56038.25 88888.00 2020-02-14 18:37:23.411 045 14279.57 15.56 56038.28 88888.00 2020-02-14 18:37:23.911 045 14279.52 15.54 56038.37 88888.00 2020-02-14 18:37:24.411 045 14279.55 15.60 56038.35 88888.00 2020-02-14 18:37:24.911 045 14279.52 15.57 56038.42 88888.00 2020-02-14 18:37:25.411 045 14279.48 15.58 56038.47 88888.00 2020-02-14 18:37:25.911 045 14279.49 15.61 56038.43 88888.00 2020-02-14 18:37:26.411 045 14279.56 15.61 56038.48 88888.00 2020-02-14 18:37:26.911 045 14279.53 15.67 56038.48 88888.00 2020-02-14 18:37:27.411 045 14279.46 15.70 56038.48 88888.00 2020-02-14 18:37:27.911 045 14279.43 15.67 56038.50 88888.00 2020-02-14 18:37:28.411 045 14279.43 15.63 56038.51 88888.00 2020-02-14 18:37:28.911 045 14279.41 15.63 56038.53 88888.00 2020-02-14 18:37:29.411 045 14279.39 15.58 56038.42 88888.00 2020-02-14 18:37:29.911 045 14279.39 15.56 56038.44 88888.00 2020-02-14 18:37:30.411 045 14279.34 15.67 56038.47 88888.00 2020-02-14 18:37:30.911 045 14279.35 15.63 56038.43 88888.00 2020-02-14 18:37:31.411 045 14279.32 15.70 56038.40 88888.00 2020-02-14 18:37:31.911 045 14279.24 15.79 56038.46 88888.00 2020-02-14 18:37:32.411 045 14279.19 15.70 56038.46 88888.00 2020-02-14 18:37:32.911 045 14279.20 15.67 56038.40 88888.00 2020-02-14 18:37:33.411 045 14279.16 15.67 56038.33 88888.00 2020-02-14 18:37:33.911 045 14279.13 15.56 56038.34 88888.00 2020-02-14 18:37:34.411 045 14279.08 15.52 56038.25 88888.00 2020-02-14 18:37:34.911 045 14279.05 15.62 56038.24 88888.00 2020-02-14 18:37:35.411 045 14279.00 15.63 56038.15 88888.00 2020-02-14 18:37:35.911 045 14278.97 15.60 56038.09 88888.00 2020-02-14 18:37:36.411 045 14278.95 15.59 56038.05 88888.00 2020-02-14 18:37:36.911 045 14278.95 15.66 56038.06 88888.00 2020-02-14 18:37:37.411 045 14278.96 15.65 56038.07 88888.00 2020-02-14 18:37:37.911 045 14278.90 15.60 56038.07 88888.00 2020-02-14 18:37:38.411 045 14278.86 15.59 56038.07 88888.00 2020-02-14 18:37:38.911 045 14278.86 15.56 56037.93 88888.00 2020-02-14 18:37:39.411 045 14278.82 15.49 56037.76 88888.00 2020-02-14 18:37:39.911 045 14278.82 15.46 56037.67 88888.00 2020-02-14 18:37:40.411 045 14278.80 15.44 56037.67 88888.00 2020-02-14 18:37:40.911 045 14278.76 15.49 56037.77 88888.00 2020-02-14 18:37:41.411 045 14278.74 15.43 56037.82 88888.00 2020-02-14 18:37:41.911 045 14278.74 15.33 56037.75 88888.00 2020-02-14 18:37:42.411 045 14278.77 15.33 56037.65 88888.00 2020-02-14 18:37:42.911 045 14278.77 15.41 56037.57 88888.00 2020-02-14 18:37:43.411 045 14278.78 15.37 56037.43 88888.00 2020-02-14 18:37:43.911 045 14278.82 15.33 56037.37 88888.00 2020-02-14 18:37:44.411 045 14278.86 15.29 56037.37 88888.00 2020-02-14 18:37:44.911 045 14278.90 15.29 56037.32 88888.00 2020-02-14 18:37:45.411 045 14278.92 15.31 56037.26 88888.00 2020-02-14 18:37:45.911 045 14278.92 15.33 56037.19 88888.00 2020-02-14 18:37:46.411 045 14278.96 15.26 56037.18 88888.00 2020-02-14 18:37:46.911 045 14279.00 15.19 56037.15 88888.00 2020-02-14 18:37:47.411 045 14279.02 15.20 56037.15 88888.00 2020-02-14 18:37:47.911 045 14279.02 15.23 56037.17 88888.00 2020-02-14 18:37:48.411 045 14279.02 15.23 56037.22 88888.00 2020-02-14 18:37:48.911 045 14279.06 15.19 56037.22 88888.00 2020-02-14 18:37:49.411 045 14279.11 15.28 56037.20 88888.00 2020-02-14 18:37:49.911 045 14279.10 15.31 56037.12 88888.00 2020-02-14 18:37:50.411 045 14279.10 15.22 56037.04 88888.00 2020-02-14 18:37:51.412 045 14279.21 15.22 56036.96 88888.00 2020-02-14 18:37:51.912 045 14279.20 15.19 56036.92 88888.00 2020-02-14 18:37:52.412 045 14279.21 15.19 56036.87 88888.00 2020-02-14 18:37:52.912 045 14279.28 15.28 56036.85 88888.00 2020-02-14 18:37:53.412 045 14279.33 15.36 56036.87 88888.00 2020-02-14 18:37:53.912 045 14279.33 15.28 56036.91 88888.00 2020-02-14 18:37:54.412 045 14279.37 15.23 56036.98 88888.00 2020-02-14 18:37:54.912 045 14279.41 15.27 56036.98 88888.00 2020-02-14 18:37:55.412 045 14279.39 15.31 56036.96 88888.00 2020-02-14 18:37:55.912 045 14279.41 15.25 56036.99 88888.00 2020-02-14 18:37:56.412 045 14279.44 15.28 56037.03 88888.00 2020-02-14 18:37:56.912 045 14279.46 15.34 56037.04 88888.00 2020-02-14 18:37:57.412 045 14279.46 15.26 56037.07 88888.00 2020-02-14 18:37:57.912 045 14279.48 15.31 56037.04 88888.00 2020-02-14 18:37:58.412 045 14279.48 15.35 56037.13 88888.00 2020-02-14 18:37:58.912 045 14279.45 15.33 56037.22 88888.00 2020-02-14 18:37:59.412 045 14279.46 15.31 56037.27 88888.00 2020-02-14 18:37:59.912 045 14279.45 15.35 56037.26 88888.00 2020-02-14 18:38:00.412 045 14279.46 15.40 56037.27 88888.00 2020-02-14 18:38:00.912 045 14279.44 15.36 56037.38 88888.00 2020-02-14 18:38:01.412 045 14279.42 15.46 56037.35 88888.00 2020-02-14 18:38:01.912 045 14279.42 15.53 56037.41 88888.00 2020-02-14 18:38:02.412 045 14279.42 15.51 56037.45 88888.00 2020-02-14 18:38:02.912 045 14279.44 15.52 56037.41 88888.00 2020-02-14 18:38:03.412 045 14279.39 15.63 56037.29 88888.00 2020-02-14 18:38:03.912 045 14279.43 15.61 56037.25 88888.00 2020-02-14 18:38:04.412 045 14279.44 15.59 56037.40 88888.00 2020-02-14 18:38:04.912 045 14279.42 15.65 56037.47 88888.00 2020-02-14 18:38:05.412 045 14279.37 15.66 56037.56 88888.00 2020-02-14 18:38:05.912 045 14279.36 15.66 56037.62 88888.00 2020-02-14 18:38:06.412 045 14279.33 15.61 56037.62 88888.00 2020-02-14 18:38:06.912 045 14279.33 15.54 56037.60 88888.00 2020-02-14 18:38:07.412 045 14279.29 15.60 56037.67 88888.00 2020-02-14 18:38:07.912 045 14279.25 15.59 56037.81 88888.00 2020-02-14 18:38:08.412 045 14279.23 15.54 56037.81 88888.00 2020-02-14 18:38:08.912 045 14279.19 15.61 56037.81 88888.00 2020-02-14 18:38:09.412 045 14279.17 15.69 56037.82 88888.00 2020-02-14 18:38:09.912 045 14279.11 15.54 56037.81 88888.00 2020-02-14 18:38:10.412 045 14279.09 15.59 56037.83 88888.00 2020-02-14 18:38:11.412 045 14278.99 15.54 56037.88 88888.00 2020-02-14 18:38:11.912 045 14278.97 15.44 56037.91 88888.00 2020-02-14 18:38:12.412 045 14278.95 15.46 56037.85 88888.00 2020-02-14 18:38:12.912 045 14278.89 15.57 56037.87 88888.00 2020-02-14 18:38:13.412 045 14278.87 15.51 56037.90 88888.00 2020-02-14 18:38:13.912 045 14278.82 15.34 56037.93 88888.00 2020-02-14 18:38:14.412 045 14278.81 15.43 56037.93 88888.00 2020-02-14 18:38:14.912 045 14278.74 15.52 56037.94 88888.00 2020-02-14 18:38:15.412 045 14278.73 15.49 56037.95 88888.00 2020-02-14 18:38:15.912 045 14278.77 15.51 56037.92 88888.00 2020-02-14 18:38:16.412 045 14278.74 15.54 56037.86 88888.00 2020-02-14 18:38:16.912 045 14278.76 15.61 56037.90 88888.00 2020-02-14 18:38:17.412 045 14278.71 15.56 56038.01 88888.00 2020-02-14 18:38:17.912 045 14278.67 15.61 56037.96 88888.00 2020-02-14 18:38:18.412 045 14278.65 15.61 56037.92 88888.00 2020-02-14 18:38:18.912 045 14278.61 15.60 56037.95 88888.00 2020-02-14 18:38:19.412 045 14278.65 15.65 56037.96 88888.00 2020-02-14 18:38:19.912 045 14278.63 15.66 56037.90 88888.00 2020-02-14 18:38:20.412 045 14278.59 15.66 56037.87 88888.00 2020-02-14 18:38:20.912 045 14278.58 15.74 56037.92 88888.00 2020-02-14 18:38:21.412 045 14278.52 15.73 56037.90 88888.00 2020-02-14 18:38:21.912 045 14278.48 15.63 56037.87 88888.00 2020-02-14 18:38:22.412 045 14278.49 15.67 56037.81 88888.00 2020-02-14 18:38:22.912 045 14278.50 15.69 56037.78 88888.00 2020-02-14 18:38:23.412 045 14278.48 15.74 56037.77 88888.00 2020-02-14 18:38:23.912 045 14278.43 15.66 56037.69 88888.00 2020-02-14 18:38:24.412 045 14278.40 15.66 56037.67 88888.00 2020-02-14 18:38:24.912 045 14278.41 15.68 56037.62 88888.00 2020-02-14 18:38:25.412 045 14278.41 15.74 56037.60 88888.00 2020-02-14 18:38:25.912 045 14278.39 15.73 56037.62 88888.00 2020-02-14 18:38:26.412 045 14278.41 15.67 56037.65 88888.00 2020-02-14 18:38:26.912 045 14278.42 15.62 56037.63 88888.00 2020-02-14 18:38:27.412 045 14278.39 15.60 56037.67 88888.00 2020-02-14 18:38:27.912 045 14278.39 15.58 56037.63 88888.00 2020-02-14 18:38:28.412 045 14278.37 15.62 56037.55 88888.00 2020-02-14 18:38:28.912 045 14278.40 15.62 56037.47 88888.00 2020-02-14 18:38:29.412 045 14278.35 15.58 56037.43 88888.00 2020-02-14 18:38:29.912 045 14278.35 15.58 56037.40 88888.00 2020-02-14 18:38:30.412 045 14278.35 15.66 56037.43 88888.00 2020-02-14 18:38:31.412 045 14278.39 15.61 56037.39 88888.00 2020-02-14 18:38:31.912 045 14278.37 15.53 56037.31 88888.00 2020-02-14 18:38:32.412 045 14278.40 15.57 56037.21 88888.00 2020-02-14 18:38:32.912 045 14278.41 15.59 56037.18 88888.00 2020-02-14 18:38:33.412 045 14278.41 15.61 56037.15 88888.00 2020-02-14 18:38:33.912 045 14278.44 15.54 56037.11 88888.00 2020-02-14 18:38:34.412 045 14278.48 15.46 56037.09 88888.00 2020-02-14 18:38:34.912 045 14278.51 15.43 56037.04 88888.00 2020-02-14 18:38:35.412 045 14278.56 15.41 56036.98 88888.00 2020-02-14 18:38:35.912 045 14278.58 15.45 56036.90 88888.00 2020-02-14 18:38:36.413 045 14278.60 15.48 56036.80 88888.00 2020-02-14 18:38:36.913 045 14278.59 15.39 56036.69 88888.00 2020-02-14 18:38:37.413 045 14278.61 15.35 56036.71 88888.00 2020-02-14 18:38:37.913 045 14278.59 15.28 56036.69 88888.00 2020-02-14 18:38:38.413 045 14278.56 15.27 56036.62 88888.00 2020-02-14 18:38:38.913 045 14278.60 15.26 56036.56 88888.00 2020-02-14 18:38:39.413 045 14278.65 15.26 56036.52 88888.00 2020-02-14 18:38:39.913 045 14278.65 15.18 56036.45 88888.00 2020-02-14 18:38:40.413 045 14278.67 15.19 56036.42 88888.00 2020-02-14 18:38:40.913 045 14278.67 15.25 56036.40 88888.00 2020-02-14 18:38:41.413 045 14278.67 15.19 56036.36 88888.00 2020-02-14 18:38:41.913 045 14278.67 15.15 56036.35 88888.00 2020-02-14 18:38:42.413 045 14278.67 15.11 56036.26 88888.00 2020-02-14 18:38:42.913 045 14278.67 15.09 56036.21 88888.00 2020-02-14 18:38:43.413 045 14278.68 15.08 56036.21 88888.00 2020-02-14 18:38:43.913 045 14278.70 15.09 56036.18 88888.00 2020-02-14 18:38:44.413 045 14278.70 15.12 56036.13 88888.00 2020-02-14 18:38:44.913 045 14278.76 15.16 56036.03 88888.00 2020-02-14 18:38:45.413 045 14278.80 15.11 56035.95 88888.00 2020-02-14 18:38:45.913 045 14278.83 15.02 56035.93 88888.00 2020-02-14 18:38:46.413 045 14278.82 14.98 56035.91 88888.00 2020-02-14 18:38:46.913 045 14278.83 14.99 56035.93 88888.00 2020-02-14 18:38:47.413 045 14278.91 15.06 56035.87 88888.00 2020-02-14 18:38:47.913 045 14278.93 15.05 56035.75 88888.00 2020-02-14 18:38:48.413 045 14278.95 14.98 56035.70 88888.00 2020-02-14 18:38:48.913 045 14278.96 14.97 56035.69 88888.00 2020-02-14 18:38:49.413 045 14278.98 14.94 56035.72 88888.00 2020-02-14 18:38:49.913 045 14278.97 14.93 56035.70 88888.00 2020-02-14 18:38:50.413 045 14278.97 14.87 56035.66 88888.00 2020-02-14 18:38:50.913 045 14279.00 14.92 56035.63 88888.00 2020-02-14 18:38:51.413 045 14278.99 14.86 56035.65 88888.00 2020-02-14 18:38:51.913 045 14279.00 14.83 56035.59 88888.00 2020-02-14 18:38:52.413 045 14279.06 14.83 56035.52 88888.00 2020-02-14 18:38:52.913 045 14279.06 14.78 56035.43 88888.00 2020-02-14 18:38:53.413 045 14279.05 14.73 56035.43 88888.00 2020-02-14 18:38:53.913 045 14279.06 14.68 56035.52 88888.00 2020-02-14 18:38:54.413 045 14279.05 14.59 56035.53 88888.00 2020-02-14 18:38:54.913 045 14279.09 14.63 56035.58 88888.00 2020-02-14 18:38:55.413 045 14279.09 14.65 56035.60 88888.00 2020-02-14 18:38:55.913 045 14279.10 14.63 56035.56 88888.00 2020-02-14 18:38:56.413 045 14279.08 14.61 56035.56 88888.00 2020-02-14 18:38:56.913 045 14279.04 14.61 56035.52 88888.00 2020-02-14 18:38:57.413 045 14279.01 14.58 56035.57 88888.00 2020-02-14 18:38:57.913 045 14279.05 14.52 56035.61 88888.00 2020-02-14 18:38:58.413 045 14279.04 14.51 56035.60 88888.00 2020-02-14 18:38:58.913 045 14279.08 14.56 56035.60 88888.00 2020-02-14 18:38:59.413 045 14279.13 14.56 56035.52 88888.00 2020-02-14 18:38:59.913 045 14279.16 14.58 56035.45 88888.00 2020-02-14 18:39:00.413 045 14279.14 14.61 56035.50 88888.00 2020-02-14 18:39:00.913 045 14279.16 14.63 56035.57 88888.00 2020-02-14 18:39:01.413 045 14279.18 14.60 56035.61 88888.00 2020-02-14 18:39:01.913 045 14279.20 14.65 56035.68 88888.00 2020-02-14 18:39:02.413 045 14279.19 14.69 56035.71 88888.00 2020-02-14 18:39:02.913 045 14279.25 14.69 56035.73 88888.00 2020-02-14 18:39:03.413 045 14279.26 14.59 56035.79 88888.00 2020-02-14 18:39:03.913 045 14279.28 14.56 56035.80 88888.00 2020-02-14 18:39:04.413 045 14279.27 14.61 56035.86 88888.00 2020-02-14 18:39:04.913 045 14279.32 14.68 56035.87 88888.00 2020-02-14 18:39:05.413 045 14279.30 14.75 56035.96 88888.00 2020-02-14 18:39:05.913 045 14279.29 14.80 56035.98 88888.00 2020-02-14 18:39:06.413 045 14279.29 14.74 56036.06 88888.00 2020-02-14 18:39:06.913 045 14279.36 14.72 56036.12 88888.00 2020-02-14 18:39:07.413 045 14279.39 14.82 56036.17 88888.00 2020-02-14 18:39:07.913 045 14279.41 14.87 56036.23 88888.00 2020-02-14 18:39:08.404 045 14279.48 14.92 56036.28 88888.00 2020-02-14 18:39:08.904 045 14279.56 14.94 56036.31 88888.00 2020-02-14 18:39:09.404 045 14279.62 14.95 56036.25 88888.00 2020-02-14 18:39:09.904 045 14279.66 15.02 56036.32 88888.00 2020-02-14 18:39:10.404 045 14279.67 15.03 56036.41 88888.00 2020-02-14 18:39:10.904 045 14279.73 15.09 56036.52 88888.00 2020-02-14 18:39:11.404 045 14279.73 15.16 56036.61 88888.00 2020-02-14 18:39:11.904 045 14279.74 15.12 56036.66 88888.00 2020-02-14 18:39:12.404 045 14279.75 15.08 56036.76 88888.00 2020-02-14 18:39:12.904 045 14279.75 15.17 56036.84 88888.00 2020-02-14 18:39:13.404 045 14279.75 15.23 56036.93 88888.00 2020-02-14 18:39:13.904 045 14279.75 15.27 56036.99 88888.00 2020-02-14 18:39:14.404 045 14279.74 15.34 56037.04 88888.00 2020-02-14 18:39:14.904 045 14279.73 15.34 56037.15 88888.00 2020-02-14 18:39:15.404 045 14279.74 15.37 56037.22 88888.00 2020-02-14 18:39:15.904 045 14279.81 15.40 56037.29 88888.00 2020-02-14 18:39:16.404 045 14279.82 15.34 56037.32 88888.00 2020-02-14 18:39:16.904 045 14279.81 15.37 56037.34 88888.00 2020-02-14 18:39:17.404 045 14279.78 15.43 56037.41 88888.00 2020-02-14 18:39:17.904 045 14279.76 15.45 56037.47 88888.00 2020-02-14 18:39:18.404 045 14279.82 15.50 56037.54 88888.00 2020-02-14 18:39:18.904 045 14279.78 15.53 56037.60 88888.00 2020-02-14 18:39:19.404 045 14279.73 15.52 56037.69 88888.00 2020-02-14 18:39:19.904 045 14279.71 15.57 56037.71 88888.00 2020-02-14 18:39:20.404 045 14279.69 15.57 56037.69 88888.00 2020-02-14 18:39:20.904 045 14279.69 15.61 56037.82 88888.00 2020-02-14 18:39:21.404 045 14279.63 15.65 56037.92 88888.00 2020-02-14 18:39:21.904 045 14279.58 15.59 56037.91 88888.00 2020-02-14 18:39:22.404 045 14279.58 15.60 56037.93 88888.00 2020-02-14 18:39:22.904 045 14279.58 15.60 56038.01 88888.00 2020-02-14 18:39:23.404 045 14279.55 15.59 56038.01 88888.00 2020-02-14 18:39:23.904 045 14279.54 15.66 56038.05 88888.00 2020-02-14 18:39:24.404 045 14279.49 15.63 56038.03 88888.00 2020-02-14 18:39:24.904 045 14279.47 15.62 56038.03 88888.00 2020-02-14 18:39:25.404 045 14279.45 15.62 56038.09 88888.00 2020-02-14 18:39:25.904 045 14279.42 15.71 56038.13 88888.00 2020-02-14 18:39:26.404 045 14279.33 15.70 56038.16 88888.00 2020-02-14 18:39:26.904 045 14279.30 15.74 56038.14 88888.00 2020-02-14 18:39:27.404 045 14279.26 15.70 56038.12 88888.00 2020-02-14 18:39:27.904 045 14279.25 15.61 56038.06 88888.00 2020-02-14 18:39:28.404 045 14279.26 15.73 56038.06 88888.00 2020-02-14 18:39:28.904 045 14279.20 15.67 56038.11 88888.00 2020-02-14 18:39:29.404 045 14279.19 15.65 56038.14 88888.00 2020-02-14 18:39:29.904 045 14279.16 15.67 56038.10 88888.00 2020-02-14 18:39:30.404 045 14279.10 15.58 56038.02 88888.00 2020-02-14 18:39:30.904 045 14279.08 15.45 56037.98 88888.00 2020-02-14 18:39:31.404 045 14279.14 15.52 56038.02 88888.00 2020-02-14 18:39:31.904 045 14279.08 15.57 56038.04 88888.00 2020-02-14 18:39:32.404 045 14279.05 15.56 56038.03 88888.00 2020-02-14 18:39:32.904 045 14278.98 15.43 56038.01 88888.00 2020-02-14 18:39:33.404 045 14278.96 15.45 56037.95 88888.00 2020-02-14 18:39:33.904 045 14278.96 15.56 56037.85 88888.00 2020-02-14 18:39:34.404 045 14278.95 15.44 56037.82 88888.00 2020-02-14 18:39:34.904 045 14278.91 15.34 56037.90 88888.00 2020-02-14 18:39:35.404 045 14278.86 15.27 56037.86 88888.00 2020-02-14 18:39:35.904 045 14278.86 15.37 56037.81 88888.00 2020-02-14 18:39:36.404 045 14278.84 15.36 56037.76 88888.00 2020-02-14 18:39:36.904 045 14278.82 15.15 56037.75 88888.00 2020-02-14 18:39:37.404 045 14278.74 15.01 56037.74 88888.00 2020-02-14 18:39:37.904 045 14278.70 15.02 56037.72 88888.00 2020-02-14 18:39:38.404 045 14278.67 15.05 56037.67 88888.00 2020-02-14 18:39:38.904 045 14278.67 15.07 56037.59 88888.00 2020-02-14 18:39:39.404 045 14278.67 15.02 56037.59 88888.00 2020-02-14 18:39:39.904 045 14278.67 15.00 56037.63 88888.00 2020-02-14 18:39:40.404 045 14278.65 14.95 56037.56 88888.00 2020-02-14 18:39:40.904 045 14278.63 14.90 56037.50 88888.00 2020-02-14 18:39:41.404 045 14278.62 14.84 56037.50 88888.00 2020-02-14 18:39:41.904 045 14278.61 14.87 56037.41 88888.00 2020-02-14 18:39:42.404 045 14278.61 14.97 56037.40 88888.00 2020-02-14 18:39:42.904 045 14278.60 14.93 56037.38 88888.00 2020-02-14 18:39:43.404 045 14278.60 14.89 56037.35 88888.00 2020-02-14 18:39:43.904 045 14278.61 14.81 56037.34 88888.00 2020-02-14 18:39:44.404 045 14278.61 14.73 56037.37 88888.00 2020-02-14 18:39:44.904 045 14278.59 14.73 56037.34 88888.00 2020-02-14 18:39:45.404 045 14278.60 14.82 56037.30 88888.00 2020-02-14 18:39:45.904 045 14278.61 14.83 56037.26 88888.00 2020-02-14 18:39:46.404 045 14278.59 14.82 56037.25 88888.00 2020-02-14 18:39:46.904 045 14278.58 14.81 56037.25 88888.00 2020-02-14 18:39:47.404 045 14278.60 14.83 56037.17 88888.00 2020-02-14 18:39:47.904 045 14278.55 14.72 56037.11 88888.00 2020-02-14 18:39:48.404 045 14278.55 14.66 56037.15 88888.00 2020-02-14 18:39:48.904 045 14278.63 14.67 56037.13 88888.00 2020-02-14 18:39:49.404 045 14278.72 14.67 56037.10 88888.00 2020-02-14 18:39:49.904 045 14278.73 14.64 56037.09 88888.00 2020-02-14 18:39:50.404 045 14278.74 14.65 56037.08 88888.00 2020-02-14 18:39:50.904 045 14278.71 14.68 56036.96 88888.00 2020-02-14 18:39:51.404 045 14278.70 14.68 56036.92 88888.00 2020-02-14 18:39:51.904 045 14278.72 14.67 56036.92 88888.00 2020-02-14 18:39:52.404 045 14278.83 14.67 56036.89 88888.00 2020-02-14 18:39:52.904 045 14278.93 14.60 56036.87 88888.00 2020-02-14 18:39:53.405 045 14278.98 14.57 56036.80 88888.00 2020-02-14 18:39:53.905 045 14278.98 14.56 56036.68 88888.00 2020-02-14 18:39:54.405 045 14279.01 14.61 56036.66 88888.00 2020-02-14 18:39:54.905 045 14279.04 14.69 56036.62 88888.00 2020-02-14 18:39:55.405 045 14279.08 14.70 56036.59 88888.00 2020-02-14 18:39:55.905 045 14279.14 14.70 56036.51 88888.00 2020-02-14 18:39:56.405 045 14279.17 14.59 56036.47 88888.00 2020-02-14 18:39:56.905 045 14279.19 14.51 56036.40 88888.00 2020-02-14 18:39:57.405 045 14279.26 14.52 56036.28 88888.00 2020-02-14 18:39:57.905 045 14279.32 14.53 56036.23 88888.00 2020-02-14 18:39:58.405 045 14279.37 14.58 56036.24 88888.00 2020-02-14 18:39:58.905 045 14279.45 14.56 56036.18 88888.00 2020-02-14 18:39:59.405 045 14279.54 14.50 56036.14 88888.00 2020-02-14 18:39:59.905 045 14279.60 14.48 56036.12 88888.00 2020-02-14 18:40:00.405 045 14279.65 14.53 56035.97 88888.00 2020-02-14 18:40:00.905 045 14279.72 14.56 56035.94 88888.00 2020-02-14 18:40:01.405 045 14279.72 14.49 56035.88 88888.00 2020-02-14 18:40:01.905 045 14279.75 14.40 56035.90 88888.00 2020-02-14 18:40:02.905 045 14279.83 14.43 56036.01 88888.00 2020-02-14 18:40:03.405 045 14279.85 14.40 56035.86 88888.00 2020-02-14 18:40:03.905 045 14279.89 14.35 56035.71 88888.00 2020-02-14 18:40:04.405 045 14280.00 14.36 56035.71 88888.00 2020-02-14 18:40:04.905 045 14280.04 14.42 56035.70 88888.00 2020-02-14 18:40:05.405 045 14280.06 14.40 56035.63 88888.00 2020-02-14 18:40:05.905 045 14280.09 14.31 56035.67 88888.00 2020-02-14 18:40:06.405 045 14280.11 14.34 56035.61 88888.00 2020-02-14 18:40:06.905 045 14280.15 14.47 56035.54 88888.00 2020-02-14 18:40:07.405 045 14280.16 14.42 56035.49 88888.00 2020-02-14 18:40:07.905 045 14280.19 14.39 56035.49 88888.00 2020-02-14 18:40:08.405 045 14280.27 14.43 56035.48 88888.00 2020-02-14 18:40:08.905 045 14280.23 14.44 56035.48 88888.00 2020-02-14 18:40:09.405 045 14280.22 14.35 56035.42 88888.00 2020-02-14 18:40:09.905 045 14280.26 14.39 56035.34 88888.00 2020-02-14 18:40:10.405 045 14280.29 14.44 56035.38 88888.00 2020-02-14 18:40:10.905 045 14280.32 14.41 56035.41 88888.00 2020-02-14 18:40:11.405 045 14280.36 14.39 56035.38 88888.00 2020-02-14 18:40:11.905 045 14280.35 14.46 56035.38 88888.00 2020-02-14 18:40:12.905 045 14280.39 14.18 56035.33 88888.00 2020-02-14 18:40:13.405 045 14280.40 14.27 56035.31 88888.00 2020-02-14 18:40:13.905 045 14280.38 14.33 56035.32 88888.00 2020-02-14 18:40:14.405 045 14280.38 14.27 56035.28 88888.00 2020-02-14 18:40:14.905 045 14280.44 14.30 56035.29 88888.00 2020-02-14 18:40:15.405 045 14280.44 14.30 56035.38 88888.00 2020-02-14 18:40:15.905 045 14280.40 14.31 56035.37 88888.00 2020-02-14 18:40:16.405 045 14280.37 14.23 56035.25 88888.00 2020-02-14 18:40:16.905 045 14280.39 14.25 56035.19 88888.00 2020-02-14 18:40:17.405 045 14280.36 14.34 56035.31 88888.00 2020-02-14 18:40:17.905 045 14280.39 14.38 56035.38 88888.00 2020-02-14 18:40:18.405 045 14280.37 14.40 56035.35 88888.00 2020-02-14 18:40:18.905 045 14280.32 14.39 56035.44 88888.00 2020-02-14 18:40:19.405 045 14280.32 14.40 56035.51 88888.00 2020-02-14 18:40:19.905 045 14280.34 14.40 56035.52 88888.00 2020-02-14 18:40:20.905 045 14280.31 14.58 56035.53 88888.00 2020-02-14 18:40:21.405 045 14280.25 14.53 56035.62 88888.00 2020-02-14 18:40:21.905 045 14280.23 14.56 56035.69 88888.00 2020-02-14 18:40:22.405 045 14280.17 14.63 56035.73 88888.00 2020-02-14 18:40:22.905 045 14280.19 14.64 56035.80 88888.00 2020-02-14 18:40:23.405 045 14280.20 14.59 56035.86 88888.00 2020-02-14 18:40:23.905 045 14280.16 14.65 56035.84 88888.00 2020-02-14 18:40:24.405 045 14280.09 14.65 56035.89 88888.00 2020-02-14 18:40:24.905 045 14280.04 14.64 56035.89 88888.00 2020-02-14 18:40:25.405 045 14280.03 14.70 56035.91 88888.00 2020-02-14 18:40:25.905 045 14279.97 14.72 56035.96 88888.00 2020-02-14 18:40:26.405 045 14279.89 14.68 56036.06 88888.00 2020-02-14 18:40:26.905 045 14279.83 14.75 56036.10 88888.00 2020-02-14 18:40:27.405 045 14279.75 14.81 56036.15 88888.00 2020-02-14 18:40:27.905 045 14279.71 14.72 56036.19 88888.00 2020-02-14 18:40:28.405 045 14279.66 14.69 56036.26 88888.00 2020-02-14 18:40:28.905 045 14279.56 14.72 56036.25 88888.00 2020-02-14 18:40:29.405 045 14279.48 14.74 56036.28 88888.00 2020-02-14 18:40:29.905 045 14279.41 14.80 56036.28 88888.00 2020-02-14 18:40:30.905 045 14279.20 14.73 56036.41 88888.00 2020-02-14 18:40:31.405 045 14279.16 14.74 56036.44 88888.00 2020-02-14 18:40:31.905 045 14279.05 14.76 56036.51 88888.00 2020-02-14 18:40:32.405 045 14278.95 14.69 56036.52 88888.00 2020-02-14 18:40:32.905 045 14278.90 14.70 56036.46 88888.00 2020-02-14 18:40:33.405 045 14278.81 14.68 56036.47 88888.00 2020-02-14 18:40:33.905 045 14278.72 14.66 56036.46 88888.00 2020-02-14 18:40:34.405 045 14278.61 14.70 56036.47 88888.00 2020-02-14 18:40:34.905 045 14278.58 14.77 56036.46 88888.00 2020-02-14 18:40:35.405 045 14278.53 14.77 56036.43 88888.00 2020-02-14 18:40:35.906 045 14278.46 14.72 56036.40 88888.00 2020-02-14 18:40:36.406 045 14278.40 14.69 56036.46 88888.00 2020-02-14 18:40:36.906 045 14278.32 14.64 56036.52 88888.00 2020-02-14 18:40:37.406 045 14278.27 14.63 56036.57 88888.00 2020-02-14 18:40:37.906 045 14278.21 14.60 56036.59 88888.00 2020-02-14 18:40:38.406 045 14278.14 14.57 56036.62 88888.00 2020-02-14 18:40:38.906 045 14278.07 14.59 56036.70 88888.00 2020-02-14 18:40:39.406 045 14277.99 14.57 56036.72 88888.00 2020-02-14 18:40:39.906 045 14277.99 14.57 56036.63 88888.00 2020-02-14 18:40:40.406 045 14277.98 14.52 56036.60 88888.00 2020-02-14 18:40:40.906 045 14277.95 14.51 56036.62 88888.00 2020-02-14 18:40:41.406 045 14277.89 14.55 56036.56 88888.00 2020-02-14 18:40:41.906 045 14277.91 14.53 56036.50 88888.00 2020-02-14 18:40:42.406 045 14277.91 14.55 56036.52 88888.00 2020-02-14 18:40:42.906 045 14277.86 14.55 56036.51 88888.00 2020-02-14 18:40:43.406 045 14277.86 14.52 56036.40 88888.00 2020-02-14 18:40:43.906 045 14277.87 14.53 56036.34 88888.00 2020-02-14 18:40:44.406 045 14277.85 14.59 56036.31 88888.00 2020-02-14 18:40:44.906 045 14277.81 14.59 56036.27 88888.00 2020-02-14 18:40:45.406 045 14277.84 14.59 56036.31 88888.00 2020-02-14 18:40:45.906 045 14277.84 14.55 56036.32 88888.00 2020-02-14 18:40:46.406 045 14277.85 14.55 56036.29 88888.00 2020-02-14 18:40:46.906 045 14277.82 14.53 56036.28 88888.00 2020-02-14 18:40:47.406 045 14277.87 14.53 56036.24 88888.00 2020-02-14 18:40:47.906 045 14277.94 14.53 56036.22 88888.00 2020-02-14 18:40:48.406 045 14277.90 14.53 56036.28 88888.00 2020-02-14 18:40:48.906 045 14277.84 14.50 56036.26 88888.00 2020-02-14 18:40:49.406 045 14277.82 14.43 56036.24 88888.00 2020-02-14 18:40:49.906 045 14277.87 14.46 56036.25 88888.00 2020-02-14 18:40:50.406 045 14277.89 14.51 56036.18 88888.00 2020-02-14 18:40:50.906 045 14277.90 14.51 56036.21 88888.00 2020-02-14 18:40:51.406 045 14277.93 14.50 56036.14 88888.00 2020-02-14 18:40:51.906 045 14277.91 14.52 56036.12 88888.00 2020-02-14 18:40:52.406 045 14277.95 14.48 56036.05 88888.00 2020-02-14 18:40:52.906 045 14277.90 14.43 56036.03 88888.00 2020-02-14 18:40:53.406 045 14277.93 14.36 56036.03 88888.00 2020-02-14 18:40:53.906 045 14277.94 14.30 56035.99 88888.00 2020-02-14 18:40:54.406 045 14277.87 14.25 56035.97 88888.00 2020-02-14 18:40:54.906 045 14277.85 14.32 56035.94 88888.00 2020-02-14 18:40:55.406 045 14277.85 14.34 56035.90 88888.00 2020-02-14 18:40:55.906 045 14277.86 14.34 56035.88 88888.00 2020-02-14 18:40:56.406 045 14277.87 14.33 56035.90 88888.00 2020-02-14 18:40:56.906 045 14277.87 14.34 56035.86 88888.00 2020-02-14 18:40:57.406 045 14277.90 14.36 56035.87 88888.00 2020-02-14 18:40:57.906 045 14277.93 14.42 56035.87 88888.00 2020-02-14 18:40:58.406 045 14277.90 14.42 56035.84 88888.00 2020-02-14 18:40:58.906 045 14277.89 14.39 56035.80 88888.00 2020-02-14 18:40:59.406 045 14277.95 14.38 56035.86 88888.00 2020-02-14 18:40:59.906 045 14277.98 14.38 56035.82 88888.00 2020-02-14 18:41:00.906 045 14277.99 14.42 56035.80 88888.00 2020-02-14 18:41:01.406 045 14277.98 14.39 56035.77 88888.00 2020-02-14 18:41:01.906 045 14277.98 14.31 56035.69 88888.00 2020-02-14 18:41:02.406 045 14277.99 14.30 56035.66 88888.00 2020-02-14 18:41:02.906 045 14278.02 14.32 56035.68 88888.00 2020-02-14 18:41:03.406 045 14278.05 14.33 56035.72 88888.00 2020-02-14 18:41:03.906 045 14278.06 14.27 56035.65 88888.00 2020-02-14 18:41:04.406 045 14278.07 14.25 56035.63 88888.00 2020-02-14 18:41:04.906 045 14278.06 14.16 56035.66 88888.00 2020-02-14 18:41:05.406 045 14278.08 14.12 56035.66 88888.00 2020-02-14 18:41:05.906 045 14278.11 14.13 56035.65 88888.00 2020-02-14 18:41:06.406 045 14278.13 14.16 56035.72 88888.00 2020-02-14 18:41:06.906 045 14278.16 14.17 56035.73 88888.00 2020-02-14 18:41:07.406 045 14278.18 14.17 56035.73 88888.00 2020-02-14 18:41:07.906 045 14278.19 14.08 56035.75 88888.00 2020-02-14 18:41:08.406 045 14278.18 14.13 56035.80 88888.00 2020-02-14 18:41:08.906 045 14278.23 14.18 56035.88 88888.00 2020-02-14 18:41:09.406 045 14278.21 14.23 56035.96 88888.00 2020-02-14 18:41:09.906 045 14278.21 14.17 56035.95 88888.00 2020-02-14 18:41:10.406 045 14278.28 14.21 56035.87 88888.00 2020-02-14 18:41:10.906 045 14278.27 14.21 56035.88 88888.00 2020-02-14 18:41:11.406 045 14278.28 14.24 56035.95 88888.00 2020-02-14 18:41:11.906 045 14278.31 14.31 56035.96 88888.00 2020-02-14 18:41:12.406 045 14278.33 14.31 56036.05 88888.00 2020-02-14 18:41:12.906 045 14278.34 14.29 56036.12 88888.00 2020-02-14 18:41:13.406 045 14278.36 14.30 56036.10 88888.00 2020-02-14 18:41:13.906 045 14278.36 14.30 56036.06 88888.00 2020-02-14 18:41:14.406 045 14278.39 14.27 56036.06 88888.00 2020-02-14 18:41:14.906 045 14278.44 14.27 56036.03 88888.00 2020-02-14 18:41:15.406 045 14278.45 14.29 56036.07 88888.00 2020-02-14 18:41:15.906 045 14278.46 14.34 56036.18 88888.00 2020-02-14 18:41:16.406 045 14278.51 14.35 56036.21 88888.00 2020-02-14 18:41:16.906 045 14278.51 14.35 56036.24 88888.00 2020-02-14 18:41:17.406 045 14278.56 14.33 56036.29 88888.00 2020-02-14 18:41:17.906 045 14278.58 14.31 56036.35 88888.00 2020-02-14 18:41:18.406 045 14278.64 14.32 56036.40 88888.00 2020-02-14 18:41:18.906 045 14278.68 14.32 56036.45 88888.00 2020-02-14 18:41:19.406 045 14278.69 14.32 56036.46 88888.00 2020-02-14 18:41:19.906 045 14278.65 14.33 56036.46 88888.00 2020-02-14 18:41:20.406 045 14278.70 14.39 56036.48 88888.00 2020-02-14 18:41:20.907 045 14278.70 14.42 56036.51 88888.00 2020-02-14 18:41:21.407 045 14278.73 14.49 56036.52 88888.00 2020-02-14 18:41:21.907 045 14278.78 14.52 56036.51 88888.00 2020-02-14 18:41:22.407 045 14278.78 14.52 56036.54 88888.00 2020-02-14 18:41:22.907 045 14278.71 14.46 56036.64 88888.00 2020-02-14 18:41:23.407 045 14278.70 14.44 56036.76 88888.00 2020-02-14 18:41:24.407 045 14278.63 14.49 56036.74 88888.00 2020-02-14 18:41:24.907 045 14278.67 14.49 56036.70 88888.00 2020-02-14 18:41:25.407 045 14278.65 14.46 56036.72 88888.00 2020-02-14 18:41:25.907 045 14278.62 14.44 56036.76 88888.00 2020-02-14 18:41:26.407 045 14278.64 14.51 56036.79 88888.00 2020-02-14 18:41:26.907 045 14278.65 14.53 56036.76 88888.00 2020-02-14 18:41:27.407 045 14278.65 14.48 56036.81 88888.00 2020-02-14 18:41:27.907 045 14278.62 14.48 56036.93 88888.00 2020-02-14 18:41:28.407 045 14278.60 14.51 56036.99 88888.00 2020-02-14 18:41:28.907 045 14278.58 14.51 56036.91 88888.00 2020-02-14 18:41:29.407 045 14278.55 14.49 56036.83 88888.00 2020-02-14 18:41:29.907 045 14278.55 14.46 56036.90 88888.00 2020-02-14 18:41:30.407 045 14278.49 14.49 56036.97 88888.00 2020-02-14 18:41:30.907 045 14278.46 14.49 56036.92 88888.00 2020-02-14 18:41:31.407 045 14278.45 14.46 56036.96 88888.00 2020-02-14 18:41:31.907 045 14278.45 14.49 56037.00 88888.00 2020-02-14 18:41:32.407 045 14278.43 14.61 56036.98 88888.00 2020-02-14 18:41:32.907 045 14278.46 14.66 56036.97 88888.00 2020-02-14 18:41:33.407 045 14278.44 14.65 56037.01 88888.00 2020-02-14 18:41:34.407 045 14278.48 14.58 56037.08 88888.00 2020-02-14 18:41:34.907 045 14278.49 14.65 56037.13 88888.00 2020-02-14 18:41:35.407 045 14278.48 14.67 56037.19 88888.00 2020-02-14 18:41:35.907 045 14278.50 14.72 56037.28 88888.00 2020-02-14 18:41:36.407 045 14278.52 14.73 56037.29 88888.00 2020-02-14 18:41:36.907 045 14278.54 14.80 56037.35 88888.00 2020-02-14 18:41:37.407 045 14278.55 14.80 56037.30 88888.00 2020-02-14 18:41:37.907 045 14278.56 14.80 56037.31 88888.00 2020-02-14 18:41:38.407 045 14278.61 14.77 56037.35 88888.00 2020-02-14 18:41:38.907 045 14278.65 14.81 56037.47 88888.00 2020-02-14 18:41:39.407 045 14278.64 14.89 56037.51 88888.00 2020-02-14 18:41:39.907 045 14278.68 14.98 56037.53 88888.00 2020-02-14 18:41:40.407 045 14278.70 15.00 56037.51 88888.00 2020-02-14 18:41:40.907 045 14278.70 15.00 56037.55 88888.00 2020-02-14 18:41:41.407 045 14278.70 15.05 56037.60 88888.00 2020-02-14 18:41:41.907 045 14278.72 15.10 56037.62 88888.00 2020-02-14 18:41:42.407 045 14278.70 15.19 56037.68 88888.00 2020-02-14 18:41:42.907 045 14278.71 15.36 56037.72 88888.00 2020-02-14 18:41:43.407 045 14278.69 15.37 56037.79 88888.00 2020-02-14 18:41:44.407 045 14278.74 15.35 56037.87 88888.00 2020-02-14 18:41:44.907 045 14278.74 15.40 56037.97 88888.00 2020-02-14 18:41:45.407 045 14278.70 15.48 56037.97 88888.00 2020-02-14 18:41:45.907 045 14278.67 15.59 56037.98 88888.00 2020-02-14 18:41:46.407 045 14278.65 15.67 56038.05 88888.00 2020-02-14 18:41:46.907 045 14278.65 15.60 56038.03 88888.00 2020-02-14 18:41:47.407 045 14278.61 15.58 56037.97 88888.00 2020-02-14 18:41:47.907 045 14278.61 15.59 56037.97 88888.00 2020-02-14 18:41:48.407 045 14278.58 15.59 56038.03 88888.00 2020-02-14 18:41:48.907 045 14278.63 15.57 56038.04 88888.00 2020-02-14 18:41:49.407 045 14278.64 15.61 56038.06 88888.00 2020-02-14 18:41:49.907 045 14278.62 15.68 56038.09 88888.00 2020-02-14 18:41:50.407 045 14278.61 15.61 56038.06 88888.00 2020-02-14 18:41:50.907 045 14278.62 15.51 56038.06 88888.00 2020-02-14 18:41:51.407 045 14278.60 15.52 56038.02 88888.00 2020-02-14 18:41:51.907 045 14278.58 15.58 56037.96 88888.00 2020-02-14 18:41:52.407 045 14278.55 15.59 56037.92 88888.00 2020-02-14 18:41:52.907 045 14278.55 15.57 56037.88 88888.00 2020-02-14 18:41:53.407 045 14278.52 15.56 56037.88 88888.00 2020-02-14 18:41:54.407 045 14278.55 15.63 56037.95 88888.00 2020-02-14 18:41:54.907 045 14278.55 15.70 56037.95 88888.00 2020-02-14 18:41:55.407 045 14278.60 15.62 56037.95 88888.00 2020-02-14 18:41:55.907 045 14278.60 15.48 56037.91 88888.00 2020-02-14 18:41:56.407 045 14278.62 15.51 56037.90 88888.00 2020-02-14 18:41:56.907 045 14278.58 15.52 56037.84 88888.00 2020-02-14 18:41:57.407 045 14278.59 15.50 56037.84 88888.00 2020-02-14 18:41:57.907 045 14278.62 15.40 56037.77 88888.00 2020-02-14 18:41:58.407 045 14278.65 15.42 56037.73 88888.00 2020-02-14 18:41:58.907 045 14278.65 15.51 56037.76 88888.00 2020-02-14 18:41:59.407 045 14278.65 15.52 56037.76 88888.00 2020-02-14 18:41:59.907 045 14278.67 15.44 56037.68 88888.00 2020-02-14 18:42:00.407 045 14278.71 15.37 56037.63 88888.00 2020-02-14 18:42:00.907 045 14278.76 15.36 56037.65 88888.00 2020-02-14 18:42:01.407 045 14278.78 15.34 56037.65 88888.00 2020-02-14 18:42:01.907 045 14278.81 15.37 56037.64 88888.00 2020-02-14 18:42:02.407 045 14278.83 15.37 56037.59 88888.00 2020-02-14 18:42:02.907 045 14278.84 15.32 56037.57 88888.00 2020-02-14 18:42:03.407 045 14278.84 15.27 56037.57 88888.00 2020-02-14 18:42:03.907 045 14278.84 15.28 56037.50 88888.00 2020-02-14 18:42:04.408 045 14278.86 15.33 56037.48 88888.00 2020-02-14 18:42:04.908 045 14278.82 15.28 56037.51 88888.00 2020-02-14 18:42:05.408 045 14278.82 15.24 56037.51 88888.00 2020-02-14 18:42:05.908 045 14278.83 15.27 56037.50 88888.00 2020-02-14 18:42:06.408 045 14278.83 15.22 56037.49 88888.00 2020-02-14 18:42:06.908 045 14278.80 15.17 56037.51 88888.00 2020-02-14 18:42:07.408 045 14278.84 15.08 56037.46 88888.00 2020-02-14 18:42:07.908 045 14278.83 15.06 56037.43 88888.00 2020-02-14 18:42:08.408 045 14278.82 15.15 56037.40 88888.00 2020-02-14 18:42:08.908 045 14278.83 15.20 56037.36 88888.00 2020-02-14 18:42:09.408 045 14278.77 15.25 56037.35 88888.00 2020-02-14 18:42:09.908 045 14278.74 15.18 56037.37 88888.00 2020-02-14 18:42:10.408 045 14278.74 15.06 56037.31 88888.00 2020-02-14 18:42:10.908 045 14278.74 15.03 56037.31 88888.00 2020-02-14 18:42:11.408 045 14278.76 15.06 56037.32 88888.00 2020-02-14 18:42:11.908 045 14278.73 15.14 56037.35 88888.00 2020-02-14 18:42:12.408 045 14278.71 15.16 56037.32 88888.00 2020-02-14 18:42:12.908 045 14278.67 15.11 56037.32 88888.00 2020-02-14 18:42:13.408 045 14278.63 14.97 56037.27 88888.00 2020-02-14 18:42:13.908 045 14278.60 14.92 56037.25 88888.00 2020-02-14 18:42:14.408 045 14278.64 14.85 56037.27 88888.00 2020-02-14 18:42:14.908 045 14278.60 14.87 56037.25 88888.00 2020-02-14 18:42:15.408 045 14278.54 14.90 56037.23 88888.00 2020-02-14 18:42:15.908 045 14278.51 14.86 56037.28 88888.00 2020-02-14 18:42:16.408 045 14278.51 14.84 56037.32 88888.00 2020-02-14 18:42:16.908 045 14278.50 14.80 56037.34 88888.00 2020-02-14 18:42:17.408 045 14278.44 14.78 56037.32 88888.00 2020-02-14 18:42:17.908 045 14278.39 14.76 56037.38 88888.00 2020-02-14 18:42:18.408 045 14278.35 14.74 56037.37 88888.00 2020-02-14 18:42:18.908 045 14278.31 14.75 56037.38 88888.00 2020-02-14 18:42:19.408 045 14278.32 14.80 56037.28 88888.00 2020-02-14 18:42:19.908 045 14278.31 14.80 56037.28 88888.00 2020-02-14 18:42:20.408 045 14278.30 14.81 56037.29 88888.00 2020-02-14 18:42:20.908 045 14278.30 14.78 56037.40 88888.00 2020-02-14 18:42:21.408 045 14278.21 14.75 56037.47 88888.00 2020-02-14 18:42:21.908 045 14278.19 14.78 56037.40 88888.00 2020-02-14 18:42:22.408 045 14278.21 14.76 56037.40 88888.00 2020-02-14 18:42:22.908 045 14278.19 14.68 56037.40 88888.00 2020-02-14 18:42:23.408 045 14278.15 14.70 56037.43 88888.00 2020-02-14 18:42:23.908 045 14278.15 14.75 56037.43 88888.00 2020-02-14 18:42:24.408 045 14278.12 14.76 56037.45 88888.00 2020-02-14 18:42:24.908 045 14278.09 14.76 56037.53 88888.00 2020-02-14 18:42:25.408 045 14278.08 14.76 56037.57 88888.00 2020-02-14 18:42:25.908 045 14278.11 14.77 56037.59 88888.00 2020-02-14 18:42:26.408 045 14278.13 14.84 56037.62 88888.00 2020-02-14 18:42:26.908 045 14278.13 14.86 56037.74 88888.00 2020-02-14 18:42:27.408 045 14278.09 14.89 56037.75 88888.00 2020-02-14 18:42:27.908 045 14278.06 14.89 56037.77 88888.00 2020-02-14 18:42:28.408 045 14278.06 14.90 56037.84 88888.00 2020-02-14 18:42:28.908 045 14278.06 14.97 56037.94 88888.00 2020-02-14 18:42:29.408 045 14278.06 14.99 56038.02 88888.00 2020-02-14 18:42:29.908 045 14278.08 15.03 56038.05 88888.00 2020-02-14 18:42:30.408 045 14278.06 15.08 56038.06 88888.00 2020-02-14 18:42:30.908 045 14278.05 15.10 56038.11 88888.00 2020-02-14 18:42:31.408 045 14278.03 15.09 56038.15 88888.00 2020-02-14 18:42:31.908 045 14278.06 15.11 56038.19 88888.00 2020-02-14 18:42:32.408 045 14278.06 15.16 56038.22 88888.00 2020-02-14 18:42:32.908 045 14278.05 15.23 56038.32 88888.00 2020-02-14 18:42:33.408 045 14278.07 15.29 56038.43 88888.00 2020-02-14 18:42:33.908 045 14278.04 15.32 56038.47 88888.00 2020-02-14 18:42:34.408 045 14278.06 15.34 56038.53 88888.00 2020-02-14 18:42:34.908 045 14278.07 15.41 56038.61 88888.00 2020-02-14 18:42:35.908 045 14278.08 15.49 56038.68 88888.00 2020-02-14 18:42:36.408 045 14278.11 15.51 56038.72 88888.00 2020-02-14 18:42:36.908 045 14278.08 15.52 56038.76 88888.00 2020-02-14 18:42:37.408 045 14278.05 15.49 56038.82 88888.00 2020-02-14 18:42:37.908 045 14278.05 15.60 56038.91 88888.00 2020-02-14 18:42:38.408 045 14278.05 15.74 56038.97 88888.00 2020-02-14 18:42:38.908 045 14278.02 15.71 56039.07 88888.00 2020-02-14 18:42:39.408 045 14278.06 15.75 56039.13 88888.00 2020-02-14 18:42:39.908 045 14278.14 15.75 56039.18 88888.00 2020-02-14 18:42:40.408 045 14278.14 15.82 56039.28 88888.00 2020-02-14 18:42:40.909 045 14278.12 15.88 56039.37 88888.00 2020-02-14 18:42:41.409 045 14278.11 15.97 56039.38 88888.00 2020-02-14 18:42:41.909 045 14278.11 15.99 56039.43 88888.00 2020-02-14 18:42:42.409 045 14278.11 15.99 56039.51 88888.00 2020-02-14 18:42:42.909 045 14278.11 16.03 56039.47 88888.00 2020-02-14 18:42:43.409 045 14278.12 16.11 56039.45 88888.00 2020-02-14 18:42:43.909 045 14278.09 16.20 56039.46 88888.00 2020-02-14 18:42:44.409 045 14277.99 16.24 56039.50 88888.00 2020-02-14 18:42:44.909 045 14277.96 16.19 56039.57 88888.00 2020-02-14 18:42:45.909 045 14277.90 16.33 56039.59 88888.00 2020-02-14 18:42:46.409 045 14277.95 16.26 56039.60 88888.00 2020-02-14 18:42:46.909 045 14277.99 16.22 56039.56 88888.00 2020-02-14 18:42:47.409 045 14277.95 16.30 56039.56 88888.00 2020-02-14 18:42:47.909 045 14277.97 16.41 56039.57 88888.00 2020-02-14 18:42:48.409 045 14277.97 16.41 56039.61 88888.00 2020-02-14 18:42:48.909 045 14277.96 16.36 56039.62 88888.00 2020-02-14 18:42:49.409 045 14277.95 16.39 56039.47 88888.00 2020-02-14 18:42:49.909 045 14277.95 16.38 56039.43 88888.00 2020-02-14 18:42:50.409 045 14277.96 16.36 56039.46 88888.00 2020-02-14 18:42:50.909 045 14277.93 16.27 56039.42 88888.00 2020-02-14 18:42:51.409 045 14277.96 16.22 56039.29 88888.00 2020-02-14 18:42:51.909 045 14278.00 16.27 56039.27 88888.00 2020-02-14 18:42:52.409 045 14277.96 16.30 56039.32 88888.00 2020-02-14 18:42:52.909 045 14277.93 16.22 56039.36 88888.00 2020-02-14 18:42:53.409 045 14277.95 16.20 56039.21 88888.00 2020-02-14 18:42:53.909 045 14278.00 16.25 56039.09 88888.00 2020-02-14 18:42:54.409 045 14277.98 16.29 56039.18 88888.00 2020-02-14 18:42:54.909 045 14278.02 16.16 56039.17 88888.00 2020-02-14 18:42:55.909 045 14278.04 16.21 56038.99 88888.00 2020-02-14 18:42:56.409 045 14278.05 16.20 56038.98 88888.00 2020-02-14 18:42:56.909 045 14278.08 16.19 56038.91 88888.00 2020-02-14 18:42:57.409 045 14278.11 16.05 56038.88 88888.00 2020-02-14 18:42:57.909 045 14278.12 16.02 56038.84 88888.00 2020-02-14 18:42:58.409 045 14278.09 16.09 56038.84 88888.00 2020-02-14 18:42:58.909 045 14278.08 16.02 56038.81 88888.00 2020-02-14 18:42:59.409 045 14278.02 15.94 56038.77 88888.00 2020-02-14 18:42:59.909 045 14277.99 15.91 56038.72 88888.00 2020-02-14 18:43:00.409 045 14277.98 15.91 56038.73 88888.00 2020-02-14 18:43:00.909 045 14277.97 15.93 56038.75 88888.00 2020-02-14 18:43:01.409 045 14277.95 15.94 56038.68 88888.00 2020-02-14 18:43:01.909 045 14277.99 15.83 56038.66 88888.00 2020-02-14 18:43:02.409 045 14277.97 15.71 56038.67 88888.00 2020-02-14 18:43:02.909 045 14277.98 15.73 56038.72 88888.00 2020-02-14 18:43:03.409 045 14277.99 15.78 56038.69 88888.00 2020-02-14 18:43:03.909 045 14277.94 15.82 56038.61 88888.00 2020-02-14 18:43:04.409 045 14277.90 15.80 56038.60 88888.00 2020-02-14 18:43:04.909 045 14277.91 15.70 56038.58 88888.00 2020-02-14 18:43:05.909 045 14277.79 15.71 56038.56 88888.00 2020-02-14 18:43:06.409 045 14277.78 15.70 56038.56 88888.00 2020-02-14 18:43:06.909 045 14277.71 15.68 56038.60 88888.00 2020-02-14 18:43:07.409 045 14277.69 15.63 56038.58 88888.00 2020-02-14 18:43:07.909 045 14277.63 15.67 56038.52 88888.00 2020-02-14 18:43:08.409 045 14277.59 15.66 56038.46 88888.00 2020-02-14 18:43:08.909 045 14277.61 15.60 56038.41 88888.00 2020-02-14 18:43:09.409 045 14277.59 15.46 56038.39 88888.00 2020-02-14 18:43:09.909 045 14277.54 15.40 56038.38 88888.00 2020-02-14 18:43:10.409 045 14277.50 15.33 56038.28 88888.00 2020-02-14 18:43:10.909 045 14277.47 15.36 56038.24 88888.00 2020-02-14 18:43:11.409 045 14277.51 15.40 56038.23 88888.00 2020-02-14 18:43:11.909 045 14277.50 15.37 56038.21 88888.00 2020-02-14 18:43:12.409 045 14277.52 15.36 56038.16 88888.00 2020-02-14 18:43:12.909 045 14277.47 15.35 56038.11 88888.00 2020-02-14 18:43:13.409 045 14277.46 15.36 56038.13 88888.00 2020-02-14 18:43:13.909 045 14277.41 15.32 56038.15 88888.00 2020-02-14 18:43:14.409 045 14277.40 15.36 56038.09 88888.00 2020-02-14 18:43:14.909 045 14277.40 15.41 56038.06 88888.00 2020-02-14 18:43:15.409 045 14277.41 15.34 56038.01 88888.00 2020-02-14 18:43:15.909 045 14277.42 15.23 56038.02 88888.00 2020-02-14 18:43:16.409 045 14277.43 15.17 56038.12 88888.00 2020-02-14 18:43:16.909 045 14277.44 15.11 56038.12 88888.00 2020-02-14 18:43:17.409 045 14277.49 15.07 56038.01 88888.00 2020-02-14 18:43:17.909 045 14277.50 15.07 56038.00 88888.00 2020-02-14 18:43:18.409 045 14277.56 15.11 56038.01 88888.00 2020-02-14 18:43:18.909 045 14277.57 15.10 56037.95 88888.00 2020-02-14 18:43:19.409 045 14277.58 15.08 56037.95 88888.00 2020-02-14 18:43:19.909 045 14277.63 15.05 56037.95 88888.00 2020-02-14 18:43:20.409 045 14277.68 15.05 56038.00 88888.00 2020-02-14 18:43:20.910 045 14277.71 15.05 56038.00 88888.00 2020-02-14 18:43:21.410 045 14277.74 15.02 56038.00 88888.00 2020-02-14 18:43:21.910 045 14277.77 15.05 56038.02 88888.00 2020-02-14 18:43:22.410 045 14277.78 15.09 56038.02 88888.00 2020-02-14 18:43:22.910 045 14277.82 15.08 56038.03 88888.00 2020-02-14 18:43:23.410 045 14277.81 15.08 56037.92 88888.00 2020-02-14 18:43:23.910 045 14277.86 15.08 56037.85 88888.00 2020-02-14 18:43:24.410 045 14277.90 15.09 56037.87 88888.00 2020-02-14 18:43:24.910 045 14277.96 15.11 56037.96 88888.00 2020-02-14 18:43:25.410 045 14277.99 15.11 56038.00 88888.00 2020-02-14 18:43:25.910 045 14278.03 15.11 56037.98 88888.00 2020-02-14 18:43:26.410 045 14278.11 15.11 56037.95 88888.00 2020-02-14 18:43:26.910 045 14278.15 15.18 56037.86 88888.00 2020-02-14 18:43:27.410 045 14278.15 15.11 56037.86 88888.00 2020-02-14 18:43:27.910 045 14278.17 15.08 56037.85 88888.00 2020-02-14 18:43:28.410 045 14278.18 15.09 56037.93 88888.00 2020-02-14 18:43:28.910 045 14278.21 15.11 56038.01 88888.00 2020-02-14 18:43:29.410 045 14278.24 15.18 56038.01 88888.00 2020-02-14 18:43:29.910 045 14278.31 15.12 56037.94 88888.00 2020-02-14 18:43:30.410 045 14278.36 15.10 56037.90 88888.00 2020-02-14 18:43:30.910 045 14278.39 15.16 56037.79 88888.00 2020-02-14 18:43:31.410 045 14278.42 15.10 56037.74 88888.00 2020-02-14 18:43:31.910 045 14278.45 15.08 56037.74 88888.00 2020-02-14 18:43:32.410 045 14278.44 15.11 56037.71 88888.00 2020-02-14 18:43:32.910 045 14278.44 15.02 56037.72 88888.00 2020-02-14 18:43:33.410 045 14278.49 14.93 56037.65 88888.00 2020-02-14 18:43:33.910 045 14278.52 14.99 56037.66 88888.00 2020-02-14 18:43:34.410 045 14278.54 15.03 56037.65 88888.00 2020-02-14 18:43:34.910 045 14278.58 15.06 56037.62 88888.00 2020-02-14 18:43:35.410 045 14278.65 15.06 56037.64 88888.00 2020-02-14 18:43:35.910 045 14278.72 15.02 56037.62 88888.00 2020-02-14 18:43:36.410 045 14278.71 15.14 56037.57 88888.00 2020-02-14 18:43:37.410 045 14278.82 15.17 56037.50 88888.00 2020-02-14 18:43:37.910 045 14278.86 15.22 56037.47 88888.00 2020-02-14 18:43:38.410 045 14278.90 15.12 56037.48 88888.00 2020-02-14 18:43:38.910 045 14278.96 15.11 56037.49 88888.00 2020-02-14 18:43:39.410 045 14278.95 15.12 56037.47 88888.00 2020-02-14 18:43:39.910 045 14278.92 15.16 56037.46 88888.00 2020-02-14 18:43:40.410 045 14278.92 15.15 56037.36 88888.00 2020-02-14 18:43:40.910 045 14278.91 15.16 56037.28 88888.00 2020-02-14 18:43:41.410 045 14278.97 15.12 56037.29 88888.00 2020-02-14 18:43:41.910 045 14279.01 15.17 56037.31 88888.00 2020-02-14 18:43:42.410 045 14279.04 15.28 56037.23 88888.00 2020-02-14 18:43:42.910 045 14279.04 15.26 56037.22 88888.00 2020-02-14 18:43:43.410 045 14279.05 15.20 56037.21 88888.00 2020-02-14 18:43:43.910 045 14279.05 15.18 56037.21 88888.00 2020-02-14 18:43:44.410 045 14279.07 15.18 56037.17 88888.00 2020-02-14 18:43:44.910 045 14279.15 15.16 56037.10 88888.00 2020-02-14 18:43:45.410 045 14279.23 15.09 56037.16 88888.00 2020-02-14 18:43:45.910 045 14279.27 15.15 56037.23 88888.00 2020-02-14 18:43:46.410 045 14279.26 15.18 56037.16 88888.00 2020-02-14 18:43:46.910 045 14279.24 15.12 56037.06 88888.00 2020-02-14 18:43:47.410 045 14279.28 15.05 56037.04 88888.00 2020-02-14 18:43:47.910 045 14279.38 15.06 56037.00 88888.00 2020-02-14 18:43:48.410 045 14279.41 15.05 56036.97 88888.00 2020-02-14 18:43:48.910 045 14279.44 15.01 56036.94 88888.00 2020-02-14 18:43:49.410 045 14279.41 14.98 56036.96 88888.00 2020-02-14 18:43:49.910 045 14279.44 15.03 56036.91 88888.00 2020-02-14 18:43:50.410 045 14279.45 15.12 56036.87 88888.00 2020-02-14 18:43:50.910 045 14279.44 15.06 56036.83 88888.00 2020-02-14 18:43:51.410 045 14279.46 15.00 56036.83 88888.00 2020-02-14 18:43:51.910 045 14279.47 15.08 56036.72 88888.00 2020-02-14 18:43:52.410 045 14279.46 15.02 56036.68 88888.00 2020-02-14 18:43:52.910 045 14279.49 14.98 56036.65 88888.00 2020-02-14 18:43:53.410 045 14279.48 15.02 56036.64 88888.00 2020-02-14 18:43:53.910 045 14279.53 15.02 56036.59 88888.00 2020-02-14 18:43:54.410 045 14279.58 14.95 56036.52 88888.00 2020-02-14 18:43:54.910 045 14279.63 14.94 56036.53 88888.00 2020-02-14 18:43:55.410 045 14279.61 14.95 56036.46 88888.00 2020-02-14 18:43:55.910 045 14279.63 14.92 56036.47 88888.00 2020-02-14 18:43:56.410 045 14279.69 14.83 56036.44 88888.00 2020-02-14 18:43:56.910 045 14279.69 14.90 56036.42 88888.00 2020-02-14 18:43:57.410 045 14279.70 14.95 56036.36 88888.00 2020-02-14 18:43:57.910 045 14279.70 14.89 56036.32 88888.00 2020-02-14 18:43:58.410 045 14279.66 14.83 56036.36 88888.00 2020-02-14 18:43:58.910 045 14279.65 14.92 56036.34 88888.00 2020-02-14 18:43:59.410 045 14279.63 14.91 56036.27 88888.00 2020-02-14 18:43:59.910 045 14279.64 14.77 56036.31 88888.00 2020-02-14 18:44:00.410 045 14279.69 14.75 56036.42 88888.00 2020-02-14 18:44:00.910 045 14279.70 14.74 56036.42 88888.00 2020-02-14 18:44:01.410 045 14279.72 14.69 56036.35 88888.00 2020-02-14 18:44:01.910 045 14279.73 14.69 56036.32 88888.00 2020-02-14 18:44:02.411 045 14279.73 14.68 56036.36 88888.00 2020-02-14 18:44:02.911 045 14279.75 14.72 56036.34 88888.00 2020-02-14 18:44:03.411 045 14279.76 14.60 56036.34 88888.00 2020-02-14 18:44:03.911 045 14279.80 14.59 56036.33 88888.00 2020-02-14 18:44:04.411 045 14279.81 14.72 56036.35 88888.00 2020-02-14 18:44:04.911 045 14279.79 14.76 56036.38 88888.00 2020-02-14 18:44:05.411 045 14279.65 14.72 56036.42 88888.00 2020-02-14 18:44:05.911 045 14279.56 14.69 56036.45 88888.00 2020-02-14 18:44:06.411 045 14279.57 14.77 56036.46 88888.00 2020-02-14 18:44:06.911 045 14279.64 14.80 56036.44 88888.00 2020-02-14 18:44:07.411 045 14279.64 14.72 56036.53 88888.00 2020-02-14 18:44:07.911 045 14279.71 14.68 56036.69 88888.00 2020-02-14 18:44:08.411 045 14279.74 14.76 56036.68 88888.00 2020-02-14 18:44:08.911 045 14279.76 14.74 56036.65 88888.00 2020-02-14 18:44:09.411 045 14279.80 14.73 56036.70 88888.00 2020-02-14 18:44:09.911 045 14279.79 14.81 56036.83 88888.00 2020-02-14 18:44:10.411 045 14279.79 14.84 56036.92 88888.00 2020-02-14 18:44:10.911 045 14279.74 14.89 56036.89 88888.00 2020-02-14 18:44:11.411 045 14279.73 14.93 56036.90 88888.00 2020-02-14 18:44:11.911 045 14279.75 14.95 56036.99 88888.00 2020-02-14 18:44:12.411 045 14279.76 14.97 56037.06 88888.00 2020-02-14 18:44:12.911 045 14279.75 15.01 56037.08 88888.00 2020-02-14 18:44:13.411 045 14279.75 15.09 56037.13 88888.00 2020-02-14 18:44:13.911 045 14279.76 15.08 56037.27 88888.00 2020-02-14 18:44:14.411 045 14279.76 15.03 56037.28 88888.00 2020-02-14 18:44:14.911 045 14279.75 15.07 56037.34 88888.00 2020-02-14 18:44:15.411 045 14279.73 15.09 56037.37 88888.00 2020-02-14 18:44:15.911 045 14279.72 15.11 56037.36 88888.00 2020-02-14 18:44:16.411 045 14279.75 15.20 56037.38 88888.00 2020-02-14 18:44:16.911 045 14279.73 15.16 56037.43 88888.00 2020-02-14 18:44:17.411 045 14279.72 15.14 56037.46 88888.00 2020-02-14 18:44:17.911 045 14279.69 15.20 56037.41 88888.00 2020-02-14 18:44:18.411 045 14279.70 15.19 56037.46 88888.00 2020-02-14 18:44:18.911 045 14279.71 15.17 56037.49 88888.00 2020-02-14 18:44:19.411 045 14279.73 15.25 56037.48 88888.00 2020-02-14 18:44:19.911 045 14279.72 15.15 56037.41 88888.00 2020-02-14 18:44:20.411 045 14279.70 15.07 56037.41 88888.00 2020-02-14 18:44:20.911 045 14279.72 15.14 56037.40 88888.00 2020-02-14 18:44:21.411 045 14279.72 15.19 56037.38 88888.00 2020-02-14 18:44:21.911 045 14279.69 15.19 56037.40 88888.00 2020-02-14 18:44:22.411 045 14279.69 15.23 56037.50 88888.00 2020-02-14 18:44:22.911 045 14279.67 15.19 56037.48 88888.00 2020-02-14 18:44:23.411 045 14279.69 15.14 56037.38 88888.00 2020-02-14 18:44:23.911 045 14279.69 15.15 56037.31 88888.00 2020-02-14 18:44:24.411 045 14279.71 15.20 56037.28 88888.00 2020-02-14 18:44:24.911 045 14279.71 15.17 56037.36 88888.00 2020-02-14 18:44:25.411 045 14279.69 15.16 56037.38 88888.00 2020-02-14 18:44:25.911 045 14279.69 15.14 56037.34 88888.00 2020-02-14 18:44:26.411 045 14279.63 15.15 56037.21 88888.00 2020-02-14 18:44:26.911 045 14279.62 15.14 56037.11 88888.00 2020-02-14 18:44:27.411 045 14279.65 15.17 56037.09 88888.00 2020-02-14 18:44:27.911 045 14279.69 15.15 56037.02 88888.00 2020-02-14 18:44:28.411 045 14279.71 15.16 56036.96 88888.00 2020-02-14 18:44:28.911 045 14279.73 15.22 56036.94 88888.00 2020-02-14 18:44:29.411 045 14279.80 15.09 56036.91 88888.00 2020-02-14 18:44:29.911 045 14279.79 15.01 56036.83 88888.00 2020-02-14 18:44:30.411 045 14279.79 15.05 56036.79 88888.00 2020-02-14 18:44:30.911 045 14279.82 15.07 56036.81 88888.00 2020-02-14 18:44:31.411 045 14279.83 14.91 56036.79 88888.00 2020-02-14 18:44:31.911 045 14279.89 14.86 56036.74 88888.00 2020-02-14 18:44:32.411 045 14279.94 14.80 56036.68 88888.00 2020-02-14 18:44:32.911 045 14279.97 14.72 56036.61 88888.00 2020-02-14 18:44:33.411 045 14280.02 14.66 56036.57 88888.00 2020-02-14 18:44:33.911 045 14280.06 14.66 56036.53 88888.00 2020-02-14 18:44:34.411 045 14280.08 14.65 56036.45 88888.00 2020-02-14 18:44:34.911 045 14280.10 14.61 56036.44 88888.00 2020-02-14 18:44:35.411 045 14280.08 14.58 56036.41 88888.00 2020-02-14 18:44:35.911 045 14280.09 14.49 56036.36 88888.00 2020-02-14 18:44:36.411 045 14280.19 14.49 56036.31 88888.00 2020-02-14 18:44:36.911 045 14280.26 14.52 56036.24 88888.00 2020-02-14 18:44:37.411 045 14280.25 14.50 56036.16 88888.00 2020-02-14 18:44:37.911 045 14280.26 14.44 56036.10 88888.00 2020-02-14 18:44:38.411 045 14280.31 14.44 56036.16 88888.00 2020-02-14 18:44:38.911 045 14280.31 14.52 56036.14 88888.00 2020-02-14 18:44:39.411 045 14280.28 14.53 56036.07 88888.00 2020-02-14 18:44:39.911 045 14280.32 14.46 56036.06 88888.00 2020-02-14 18:44:40.411 045 14280.32 14.48 56035.99 88888.00 2020-02-14 18:44:40.911 045 14280.35 14.40 56036.04 88888.00 2020-02-14 18:44:41.411 045 14280.35 14.32 56036.08 88888.00 2020-02-14 18:44:41.911 045 14280.40 14.33 56036.05 88888.00 2020-02-14 18:44:42.412 045 14280.37 14.27 56036.06 88888.00 2020-02-14 18:44:42.912 045 14280.36 14.23 56036.12 88888.00 2020-02-14 18:44:43.412 045 14280.36 14.27 56036.07 88888.00 2020-02-14 18:44:43.912 045 14280.36 14.25 56035.98 88888.00 2020-02-14 18:44:44.412 045 14280.36 14.17 56035.93 88888.00 2020-02-14 18:44:44.912 045 14280.32 14.21 56035.93 88888.00 2020-02-14 18:44:45.412 045 14280.30 14.25 56035.88 88888.00 2020-02-14 18:44:45.912 045 14280.26 14.17 56035.89 88888.00 2020-02-14 18:44:46.412 045 14280.26 14.13 56035.94 88888.00 2020-02-14 18:44:46.912 045 14280.26 14.14 56035.96 88888.00 2020-02-14 18:44:47.412 045 14280.25 14.16 56035.93 88888.00 2020-02-14 18:44:47.912 045 14280.22 14.17 56035.90 88888.00 2020-02-14 18:44:48.412 045 14280.20 14.14 56035.88 88888.00 2020-02-14 18:44:48.912 045 14280.17 14.13 56035.77 88888.00 2020-02-14 18:44:49.412 045 14280.15 14.18 56035.79 88888.00 2020-02-14 18:44:49.912 045 14280.15 14.18 56035.93 88888.00 2020-02-14 18:44:50.412 045 14280.15 14.16 56035.97 88888.00 2020-02-14 18:44:50.912 045 14280.16 14.24 56036.03 88888.00 2020-02-14 18:44:51.412 045 14280.12 14.22 56036.01 88888.00 2020-02-14 18:44:51.912 045 14280.10 14.14 56036.00 88888.00 2020-02-14 18:44:52.412 045 14280.06 14.17 56035.98 88888.00 2020-02-14 18:44:52.912 045 14280.07 14.25 56036.01 88888.00 2020-02-14 18:44:53.412 045 14280.06 14.24 56036.06 88888.00 2020-02-14 18:44:53.912 045 14280.04 14.25 56036.14 88888.00 2020-02-14 18:44:54.412 045 14280.02 14.19 56036.18 88888.00 2020-02-14 18:44:54.912 045 14280.00 14.22 56036.19 88888.00 2020-02-14 18:44:55.412 045 14280.01 14.32 56036.22 88888.00 2020-02-14 18:44:55.912 045 14279.97 14.34 56036.24 88888.00 2020-02-14 18:44:56.412 045 14280.00 14.31 56036.27 88888.00 2020-02-14 18:44:56.912 045 14280.07 14.27 56036.32 88888.00 2020-02-14 18:44:57.412 045 14280.04 14.34 56036.40 88888.00 2020-02-14 18:44:57.912 045 14280.00 14.38 56036.43 88888.00 2020-02-14 18:44:59.412 045 14280.02 14.47 56036.61 88888.00 2020-02-14 18:44:59.912 045 14280.04 14.51 56036.68 88888.00 2020-02-14 18:45:00.412 045 14280.04 14.57 56036.68 88888.00 2020-02-14 18:45:00.912 045 14280.00 14.61 56036.79 88888.00 2020-02-14 18:45:01.412 045 14279.99 14.49 56036.85 88888.00 2020-02-14 18:45:01.912 045 14279.98 14.49 56036.82 88888.00 2020-02-14 18:45:02.412 045 14279.97 14.53 56036.85 88888.00 2020-02-14 18:45:02.912 045 14279.98 14.52 56036.91 88888.00 2020-02-14 18:45:03.412 045 14279.94 14.60 56037.00 88888.00 2020-02-14 18:45:03.912 045 14279.88 14.61 56037.09 88888.00 2020-02-14 18:45:04.412 045 14279.86 14.65 56037.19 88888.00 2020-02-14 18:45:04.912 045 14279.85 14.65 56037.23 88888.00 2020-02-14 18:45:05.412 045 14279.82 14.63 56037.30 88888.00 2020-02-14 18:45:05.912 045 14279.80 14.70 56037.36 88888.00 2020-02-14 18:45:06.412 045 14279.80 14.78 56037.37 88888.00 2020-02-14 18:45:06.912 045 14279.81 14.73 56037.47 88888.00 2020-02-14 18:45:07.412 045 14279.85 14.74 56037.51 88888.00 2020-02-14 18:45:07.912 045 14279.93 14.87 56037.59 88888.00 2020-02-14 18:45:08.912 045 14279.92 14.76 56037.58 88888.00 2020-02-14 18:45:09.412 045 14279.91 14.82 56037.64 88888.00 2020-02-14 18:45:09.912 045 14279.88 14.83 56037.72 88888.00 2020-02-14 18:45:10.412 045 14279.82 14.89 56037.75 88888.00 2020-02-14 18:45:10.912 045 14279.83 14.97 56037.75 88888.00 2020-02-14 18:45:11.412 045 14279.81 15.00 56037.79 88888.00 2020-02-14 18:45:11.912 045 14279.78 14.97 56037.86 88888.00 2020-02-14 18:45:12.412 045 14279.83 14.99 56037.88 88888.00 2020-02-14 18:45:12.912 045 14279.85 15.11 56037.85 88888.00 2020-02-14 18:45:13.412 045 14279.83 15.09 56037.82 88888.00 2020-02-14 18:45:13.912 045 14279.74 15.01 56037.85 88888.00 2020-02-14 18:45:14.412 045 14279.79 15.09 56037.90 88888.00 2020-02-14 18:45:14.912 045 14279.82 15.12 56037.87 88888.00 2020-02-14 18:45:15.412 045 14279.82 15.22 56037.90 88888.00 2020-02-14 18:45:15.912 045 14279.79 15.32 56038.01 88888.00 2020-02-14 18:45:16.412 045 14279.79 15.24 56038.04 88888.00 2020-02-14 18:45:16.912 045 14279.81 15.22 56038.02 88888.00 2020-02-14 18:45:17.412 045 14279.78 15.26 56037.96 88888.00 2020-02-14 18:45:17.912 045 14279.73 15.22 56037.98 88888.00 2020-02-14 18:45:18.412 045 14279.75 15.20 56038.00 88888.00 2020-02-14 18:45:18.912 045 14279.80 15.22 56038.00 88888.00 2020-02-14 18:45:19.412 045 14279.80 15.27 56037.97 88888.00 2020-02-14 18:45:19.912 045 14279.82 15.37 56037.97 88888.00 2020-02-14 18:45:20.412 045 14279.83 15.35 56038.07 88888.00 2020-02-14 18:45:20.912 045 14279.84 15.34 56038.12 88888.00 2020-02-14 18:45:21.412 045 14279.88 15.39 56038.07 88888.00 2020-02-14 18:45:21.912 045 14279.85 15.34 56038.09 88888.00 2020-02-14 18:45:22.412 045 14279.85 15.33 56038.07 88888.00 2020-02-14 18:45:22.912 045 14279.93 15.32 56038.14 88888.00 2020-02-14 18:45:23.412 045 14279.94 15.34 56038.15 88888.00 2020-02-14 18:45:23.912 045 14279.95 15.37 56038.12 88888.00 2020-02-14 18:45:24.412 045 14279.92 15.33 56038.12 88888.00 2020-02-14 18:45:24.912 045 14279.94 15.31 56038.06 88888.00 2020-02-14 18:45:25.412 045 14279.95 15.42 56038.04 88888.00 2020-02-14 18:45:25.912 045 14279.99 15.39 56038.06 88888.00 2020-02-14 18:45:26.412 045 14279.99 15.45 56038.06 88888.00 2020-02-14 18:45:26.912 045 14279.94 15.41 56038.06 88888.00 2020-02-14 18:45:27.412 045 14279.92 15.35 56038.00 88888.00 2020-02-14 18:45:27.912 045 14279.95 15.36 56037.94 88888.00 2020-02-14 18:45:28.412 045 14279.91 15.33 56037.92 88888.00 2020-02-14 18:45:28.913 045 14279.90 15.31 56037.92 88888.00 2020-02-14 18:45:29.413 045 14279.91 15.41 56037.79 88888.00 2020-02-14 18:45:29.913 045 14279.88 15.35 56037.73 88888.00 2020-02-14 18:45:30.413 045 14279.84 15.31 56037.77 88888.00 2020-02-14 18:45:30.913 045 14279.88 15.24 56037.75 88888.00 2020-02-14 18:45:31.413 045 14279.93 15.20 56037.69 88888.00 2020-02-14 18:45:31.913 045 14279.90 15.24 56037.65 88888.00 2020-02-14 18:45:32.413 045 14279.89 15.19 56037.69 88888.00 2020-02-14 18:45:32.913 045 14279.91 15.15 56037.71 88888.00 2020-02-14 18:45:33.413 045 14279.86 15.11 56037.65 88888.00 2020-02-14 18:45:33.913 045 14279.85 14.99 56037.62 88888.00 2020-02-14 18:45:34.413 045 14279.83 14.93 56037.54 88888.00 2020-02-14 18:45:34.913 045 14279.83 14.92 56037.53 88888.00 2020-02-14 18:45:35.413 045 14279.75 14.84 56037.51 88888.00 2020-02-14 18:45:35.913 045 14279.75 14.80 56037.53 88888.00 2020-02-14 18:45:36.413 045 14279.76 14.82 56037.48 88888.00 2020-02-14 18:45:36.913 045 14279.75 14.89 56037.44 88888.00 2020-02-14 18:45:37.413 045 14279.70 14.78 56037.45 88888.00 2020-02-14 18:45:37.913 045 14279.67 14.70 56037.45 88888.00 2020-02-14 18:45:38.413 045 14279.66 14.68 56037.48 88888.00 2020-02-14 18:45:38.913 045 14279.65 14.76 56037.46 88888.00 2020-02-14 18:45:39.413 045 14279.63 14.66 56037.43 88888.00 2020-02-14 18:45:39.913 045 14279.63 14.66 56037.41 88888.00 2020-02-14 18:45:40.413 045 14279.63 14.64 56037.37 88888.00 2020-02-14 18:45:40.913 045 14279.61 14.60 56037.41 88888.00 2020-02-14 18:45:41.413 045 14279.67 14.55 56037.51 88888.00 2020-02-14 18:45:41.913 045 14279.71 14.60 56037.57 88888.00 2020-02-14 18:45:42.413 045 14279.73 14.64 56037.54 88888.00 2020-02-14 18:45:42.913 045 14279.67 14.61 56037.51 88888.00 2020-02-14 18:45:43.413 045 14279.57 14.53 56037.48 88888.00 2020-02-14 18:45:43.913 045 14279.56 14.52 56037.55 88888.00 2020-02-14 18:45:44.413 045 14279.60 14.57 56037.68 88888.00 2020-02-14 18:45:44.913 045 14279.60 14.56 56037.62 88888.00 2020-02-14 18:45:45.413 045 14279.56 14.59 56037.53 88888.00 2020-02-14 18:45:45.913 045 14279.54 14.58 56037.53 88888.00 2020-02-14 18:45:46.913 045 14279.56 14.64 56037.73 88888.00 2020-02-14 18:45:47.413 045 14279.58 14.69 56037.77 88888.00 2020-02-14 18:45:47.913 045 14279.55 14.70 56037.79 88888.00 2020-02-14 18:45:48.413 045 14279.55 14.70 56037.86 88888.00 2020-02-14 18:45:48.913 045 14279.58 14.73 56037.94 88888.00 2020-02-14 18:45:49.413 045 14279.61 14.74 56038.07 88888.00 2020-02-14 18:45:49.913 045 14279.62 14.75 56038.12 88888.00 2020-02-14 18:45:50.413 045 14279.63 14.85 56038.16 88888.00 2020-02-14 18:45:50.913 045 14279.61 14.92 56038.16 88888.00 2020-02-14 18:45:51.413 045 14279.60 14.89 56038.25 88888.00 2020-02-14 18:45:51.913 045 14279.58 14.92 56038.32 88888.00 2020-02-14 18:45:52.413 045 14279.60 14.97 56038.37 88888.00 2020-02-14 18:45:52.913 045 14279.62 15.01 56038.35 88888.00 2020-02-14 18:45:53.413 045 14279.58 15.02 56038.29 88888.00 2020-02-14 18:45:53.913 045 14279.58 15.07 56038.34 88888.00 2020-02-14 18:45:54.413 045 14279.57 15.09 56038.48 88888.00 2020-02-14 18:45:54.913 045 14279.55 15.02 56038.60 88888.00 2020-02-14 18:45:55.413 045 14279.53 15.01 56038.63 88888.00 2020-02-14 18:45:55.913 045 14279.52 15.11 56038.65 88888.00 2020-02-14 18:45:56.413 045 14279.54 15.12 56038.60 88888.00 2020-02-14 18:45:56.913 045 14279.57 15.12 56038.57 88888.00 2020-02-14 18:45:57.413 045 14279.60 15.23 56038.66 88888.00 2020-02-14 18:45:57.913 045 14279.58 15.28 56038.73 88888.00 2020-02-14 18:45:58.413 045 14279.56 15.32 56038.72 88888.00 2020-02-14 18:45:58.913 045 14279.54 15.37 56038.72 88888.00 2020-02-14 18:45:59.413 045 14279.53 15.39 56038.71 88888.00 2020-02-14 18:46:00.413 045 14279.62 15.46 56038.82 88888.00 2020-02-14 18:46:00.913 045 14279.58 15.45 56038.88 88888.00 2020-02-14 18:46:01.413 045 14279.57 15.44 56038.88 88888.00 2020-02-14 18:46:01.913 045 14279.62 15.46 56038.93 88888.00 2020-02-14 18:46:02.413 045 14279.66 15.36 56038.90 88888.00 2020-02-14 18:46:02.913 045 14279.70 15.41 56038.84 88888.00 2020-02-14 18:46:03.413 045 14279.70 15.44 56038.78 88888.00 2020-02-14 18:46:03.913 045 14279.65 15.43 56038.75 88888.00 2020-02-14 18:46:04.413 045 14279.67 15.50 56038.71 88888.00 2020-02-14 18:46:04.913 045 14279.66 15.53 56038.72 88888.00 2020-02-14 18:46:05.413 045 14279.66 15.52 56038.76 88888.00 2020-02-14 18:46:05.913 045 14279.66 15.51 56038.75 88888.00 2020-02-14 18:46:06.413 045 14279.69 15.46 56038.77 88888.00 2020-02-14 18:46:06.913 045 14279.70 15.52 56038.72 88888.00 2020-02-14 18:46:07.413 045 14279.72 15.54 56038.67 88888.00 2020-02-14 18:46:07.913 045 14279.73 15.52 56038.59 88888.00 2020-02-14 18:46:08.413 045 14279.73 15.56 56038.61 88888.00 2020-02-14 18:46:08.913 045 14279.78 15.57 56038.50 88888.00 2020-02-14 18:46:09.413 045 14279.79 15.51 56038.47 88888.00 2020-02-14 18:46:10.404 045 14279.64 15.48 56038.54 88888.00 2020-02-14 18:46:10.904 045 14279.60 15.50 56038.49 88888.00 2020-02-14 18:46:11.404 045 14279.61 15.56 56038.47 88888.00 2020-02-14 18:46:11.904 045 14279.67 15.57 56038.50 88888.00 2020-02-14 18:46:12.404 045 14279.67 15.61 56038.43 88888.00 2020-02-14 18:46:12.904 045 14279.67 15.60 56038.31 88888.00 2020-02-14 18:46:13.404 045 14279.75 15.61 56038.29 88888.00 2020-02-14 18:46:13.904 045 14279.76 15.63 56038.21 88888.00 2020-02-14 18:46:14.404 045 14279.80 15.59 56038.12 88888.00 2020-02-14 18:46:14.904 045 14279.81 15.63 56038.06 88888.00 2020-02-14 18:46:15.404 045 14279.81 15.61 56038.07 88888.00 2020-02-14 18:46:15.904 045 14279.83 15.66 56038.04 88888.00 2020-02-14 18:46:16.404 045 14279.83 15.73 56038.03 88888.00 2020-02-14 18:46:16.904 045 14279.83 15.66 56037.98 88888.00 2020-02-14 18:46:17.404 045 14279.86 15.70 56037.93 88888.00 2020-02-14 18:46:17.904 045 14279.84 15.70 56037.94 88888.00 2020-02-14 18:46:18.404 045 14279.84 15.71 56037.93 88888.00 2020-02-14 18:46:18.904 045 14279.84 15.71 56037.76 88888.00 2020-02-14 18:46:19.404 045 14279.86 15.62 56037.67 88888.00 2020-02-14 18:46:20.404 045 14279.90 15.71 56037.68 88888.00 2020-02-14 18:46:20.904 045 14279.90 15.76 56037.59 88888.00 2020-02-14 18:46:21.404 045 14279.89 15.77 56037.50 88888.00 2020-02-14 18:46:21.904 045 14279.88 15.79 56037.48 88888.00 2020-02-14 18:46:22.404 045 14279.84 15.78 56037.45 88888.00 2020-02-14 18:46:22.904 045 14279.80 15.79 56037.49 88888.00 2020-02-14 18:46:23.404 045 14279.78 15.86 56037.46 88888.00 2020-02-14 18:46:23.904 045 14279.76 15.85 56037.39 88888.00 2020-02-14 18:46:24.404 045 14279.79 15.85 56037.40 88888.00 2020-02-14 18:46:24.904 045 14279.83 15.86 56037.37 88888.00 2020-02-14 18:46:25.404 045 14279.80 15.82 56037.29 88888.00 2020-02-14 18:46:25.904 045 14279.78 15.79 56037.22 88888.00 2020-02-14 18:46:26.404 045 14279.73 15.74 56037.13 88888.00 2020-02-14 18:46:26.904 045 14279.71 15.79 56037.06 88888.00 2020-02-14 18:46:27.404 045 14279.67 15.75 56036.99 88888.00 2020-02-14 18:46:27.904 045 14279.66 15.68 56036.88 88888.00 2020-02-14 18:46:28.404 045 14279.64 15.67 56036.79 88888.00 2020-02-14 18:46:28.904 045 14279.64 15.63 56036.82 88888.00 2020-02-14 18:46:29.404 045 14279.63 15.70 56036.83 88888.00 2020-02-14 18:46:30.404 045 14279.57 15.59 56036.72 88888.00 2020-02-14 18:46:30.904 045 14279.55 15.57 56036.66 88888.00 2020-02-14 18:46:31.404 045 14279.51 15.51 56036.59 88888.00 2020-02-14 18:46:31.904 045 14279.47 15.49 56036.54 88888.00 2020-02-14 18:46:32.404 045 14279.48 15.46 56036.52 88888.00 2020-02-14 18:46:32.904 045 14279.48 15.39 56036.48 88888.00 2020-02-14 18:46:33.404 045 14279.48 15.35 56036.37 88888.00 2020-02-14 18:46:33.904 045 14279.46 15.35 56036.31 88888.00 2020-02-14 18:46:34.404 045 14279.43 15.35 56036.24 88888.00 2020-02-14 18:46:34.904 045 14279.37 15.25 56036.16 88888.00 2020-02-14 18:46:35.404 045 14279.39 15.24 56036.09 88888.00 2020-02-14 18:46:35.904 045 14279.41 15.22 56036.08 88888.00 2020-02-14 18:46:36.404 045 14279.38 15.17 56036.08 88888.00 2020-02-14 18:46:36.904 045 14279.38 15.17 56036.09 88888.00 2020-02-14 18:46:37.404 045 14279.38 15.18 56036.03 88888.00 2020-02-14 18:46:37.904 045 14279.38 15.19 56036.01 88888.00 2020-02-14 18:46:38.404 045 14279.35 15.09 56036.05 88888.00 2020-02-14 18:46:38.904 045 14279.33 15.12 56036.01 88888.00 2020-02-14 18:46:39.404 045 14279.38 15.16 56035.98 88888.00 2020-02-14 18:46:39.904 045 14279.39 15.08 56035.98 88888.00 2020-02-14 18:46:40.404 045 14279.41 15.05 56035.96 88888.00 2020-02-14 18:46:40.904 045 14279.43 15.09 56035.95 88888.00 2020-02-14 18:46:41.404 045 14279.44 15.10 56035.89 88888.00 2020-02-14 18:46:41.904 045 14279.43 15.01 56035.86 88888.00 2020-02-14 18:46:42.404 045 14279.44 15.01 56035.91 88888.00 2020-02-14 18:46:42.904 045 14279.41 15.06 56035.97 88888.00 2020-02-14 18:46:43.404 045 14279.43 15.11 56036.05 88888.00 2020-02-14 18:46:43.904 045 14279.42 15.07 56036.10 88888.00 2020-02-14 18:46:44.404 045 14279.45 15.03 56036.13 88888.00 2020-02-14 18:46:44.904 045 14279.42 15.06 56036.07 88888.00 2020-02-14 18:46:45.405 045 14279.42 15.05 56036.09 88888.00 2020-02-14 18:46:45.905 045 14279.44 15.03 56036.07 88888.00 2020-02-14 18:46:46.405 045 14279.46 15.03 56036.15 88888.00 2020-02-14 18:46:46.905 045 14279.38 15.03 56036.23 88888.00 2020-02-14 18:46:47.405 045 14279.39 15.02 56036.27 88888.00 2020-02-14 18:46:47.905 045 14279.44 15.10 56036.26 88888.00 2020-02-14 18:46:48.405 045 14279.38 15.17 56036.29 88888.00 2020-02-14 18:46:48.905 045 14279.37 15.17 56036.33 88888.00 2020-02-14 18:46:49.405 045 14279.38 15.08 56036.37 88888.00 2020-02-14 18:46:50.405 045 14279.36 15.14 56036.48 88888.00 2020-02-14 18:46:50.905 045 14279.37 15.14 56036.51 88888.00 2020-02-14 18:46:51.405 045 14279.38 15.15 56036.57 88888.00 2020-02-14 18:46:51.905 045 14279.39 15.27 56036.65 88888.00 2020-02-14 18:46:52.405 045 14279.37 15.33 56036.72 88888.00 2020-02-14 18:46:52.905 045 14279.34 15.31 56036.78 88888.00 2020-02-14 18:46:53.405 045 14279.32 15.26 56036.81 88888.00 2020-02-14 18:46:53.905 045 14279.29 15.27 56036.83 88888.00 2020-02-14 18:46:54.405 045 14279.32 15.27 56036.92 88888.00 2020-02-14 18:46:54.905 045 14279.28 15.37 56037.03 88888.00 2020-02-14 18:46:55.405 045 14279.28 15.41 56037.06 88888.00 2020-02-14 18:46:55.905 045 14279.24 15.36 56037.19 88888.00 2020-02-14 18:46:56.405 045 14279.24 15.41 56037.25 88888.00 2020-02-14 18:46:56.905 045 14279.26 15.48 56037.19 88888.00 2020-02-14 18:46:57.405 045 14279.26 15.52 56037.16 88888.00 2020-02-14 18:46:57.905 045 14279.24 15.53 56037.19 88888.00 2020-02-14 18:46:58.405 045 14279.20 15.61 56037.26 88888.00 2020-02-14 18:46:58.905 045 14279.16 15.62 56037.32 88888.00 2020-02-14 18:46:59.405 045 14279.13 15.66 56037.36 88888.00 2020-02-14 18:46:59.905 045 14279.11 15.66 56037.37 88888.00 2020-02-14 18:47:00.405 045 14279.14 15.68 56037.44 88888.00 2020-02-14 18:47:00.905 045 14279.10 15.65 56037.48 88888.00 2020-02-14 18:47:01.405 045 14279.08 15.67 56037.47 88888.00 2020-02-14 18:47:01.905 045 14279.02 15.73 56037.53 88888.00 2020-02-14 18:47:02.405 045 14278.97 15.66 56037.56 88888.00 2020-02-14 18:47:02.905 045 14278.96 15.69 56037.56 88888.00 2020-02-14 18:47:03.405 045 14278.99 15.76 56037.58 88888.00 2020-02-14 18:47:03.905 045 14278.97 15.78 56037.58 88888.00 2020-02-14 18:47:04.405 045 14278.95 15.76 56037.55 88888.00 2020-02-14 18:47:04.905 045 14278.93 15.77 56037.54 88888.00 2020-02-14 18:47:05.405 045 14278.89 15.82 56037.62 88888.00 2020-02-14 18:47:05.905 045 14278.87 15.84 56037.69 88888.00 2020-02-14 18:47:06.405 045 14278.87 15.86 56037.71 88888.00 2020-02-14 18:47:06.905 045 14278.89 15.83 56037.62 88888.00 2020-02-14 18:47:07.405 045 14278.86 15.77 56037.60 88888.00 2020-02-14 18:47:07.905 045 14278.83 15.78 56037.58 88888.00 2020-02-14 18:47:08.405 045 14278.83 15.79 56037.62 88888.00 2020-02-14 18:47:08.905 045 14278.80 15.85 56037.68 88888.00 2020-02-14 18:47:09.405 045 14278.80 15.84 56037.63 88888.00 2020-02-14 18:47:10.405 045 14278.76 15.78 56037.50 88888.00 2020-02-14 18:47:10.905 045 14278.78 15.76 56037.55 88888.00 2020-02-14 18:47:11.405 045 14278.77 15.82 56037.56 88888.00 2020-02-14 18:47:11.905 045 14278.74 15.85 56037.51 88888.00 2020-02-14 18:47:12.405 045 14278.73 15.79 56037.44 88888.00 2020-02-14 18:47:12.905 045 14278.73 15.80 56037.40 88888.00 2020-02-14 18:47:13.405 045 14278.78 15.85 56037.43 88888.00 2020-02-14 18:47:13.905 045 14278.76 15.79 56037.43 88888.00 2020-02-14 18:47:14.405 045 14278.77 15.78 56037.43 88888.00 2020-02-14 18:47:14.905 045 14278.77 15.79 56037.40 88888.00 2020-02-14 18:47:15.405 045 14278.82 15.78 56037.31 88888.00 2020-02-14 18:47:15.905 045 14278.81 15.75 56037.27 88888.00 2020-02-14 18:47:16.405 045 14278.78 15.71 56037.20 88888.00 2020-02-14 18:47:16.905 045 14278.79 15.79 56037.10 88888.00 2020-02-14 18:47:17.405 045 14278.76 15.79 56037.03 88888.00 2020-02-14 18:47:17.905 045 14278.74 15.66 56036.97 88888.00 2020-02-14 18:47:18.405 045 14278.78 15.65 56036.97 88888.00 2020-02-14 18:47:18.905 045 14278.78 15.70 56036.94 88888.00 2020-02-14 18:47:19.405 045 14278.78 15.70 56036.85 88888.00 2020-02-14 18:47:19.905 045 14278.80 15.60 56036.76 88888.00 2020-02-14 18:47:20.405 045 14278.81 15.61 56036.70 88888.00 2020-02-14 18:47:20.905 045 14278.78 15.66 56036.64 88888.00 2020-02-14 18:47:21.405 045 14278.76 15.60 56036.64 88888.00 2020-02-14 18:47:21.905 045 14278.74 15.58 56036.59 88888.00 2020-02-14 18:47:22.405 045 14278.77 15.66 56036.50 88888.00 2020-02-14 18:47:22.905 045 14278.81 15.65 56036.48 88888.00 2020-02-14 18:47:23.405 045 14278.80 15.54 56036.43 88888.00 2020-02-14 18:47:23.905 045 14278.78 15.54 56036.35 88888.00 2020-02-14 18:47:24.405 045 14278.80 15.57 56036.31 88888.00 2020-02-14 18:47:24.905 045 14278.81 15.52 56036.33 88888.00 2020-02-14 18:47:25.405 045 14278.80 15.49 56036.28 88888.00 2020-02-14 18:47:25.905 045 14278.86 15.44 56036.23 88888.00 2020-02-14 18:47:26.405 045 14278.82 15.52 56036.19 88888.00 2020-02-14 18:47:26.905 045 14278.79 15.51 56036.29 88888.00 2020-02-14 18:47:27.405 045 14278.80 15.50 56036.35 88888.00 2020-02-14 18:47:27.905 045 14278.81 15.49 56036.26 88888.00 2020-02-14 18:47:28.405 045 14278.79 15.50 56036.07 88888.00 2020-02-14 18:47:28.905 045 14278.76 15.46 56035.99 88888.00 2020-02-14 18:47:29.405 045 14278.74 15.44 56035.98 88888.00 2020-02-14 18:47:29.905 045 14278.79 15.45 56036.00 88888.00 2020-02-14 18:47:30.406 045 14278.83 15.48 56035.96 88888.00 2020-02-14 18:47:30.906 045 14278.83 15.45 56035.97 88888.00 2020-02-14 18:47:31.406 045 14278.89 15.33 56035.97 88888.00 2020-02-14 18:47:31.906 045 14278.92 15.34 56035.89 88888.00 2020-02-14 18:47:32.406 045 14278.96 15.46 56035.90 88888.00 2020-02-14 18:47:32.906 045 14278.96 15.53 56035.91 88888.00 2020-02-14 18:47:33.406 045 14278.93 15.50 56035.91 88888.00 2020-02-14 18:47:33.906 045 14278.98 15.51 56035.87 88888.00 2020-02-14 18:47:34.406 045 14279.00 15.59 56035.87 88888.00 2020-02-14 18:47:34.906 045 14279.00 15.57 56035.90 88888.00 2020-02-14 18:47:35.406 045 14279.01 15.49 56035.91 88888.00 2020-02-14 18:47:35.906 045 14279.01 15.48 56035.91 88888.00 2020-02-14 18:47:36.406 045 14279.01 15.51 56035.93 88888.00 2020-02-14 18:47:36.906 045 14279.05 15.42 56035.95 88888.00 2020-02-14 18:47:37.406 045 14279.09 15.40 56035.97 88888.00 2020-02-14 18:47:37.906 045 14279.06 15.42 56035.94 88888.00 2020-02-14 18:47:38.406 045 14279.07 15.43 56035.95 88888.00 2020-02-14 18:47:38.906 045 14279.10 15.34 56035.93 88888.00 2020-02-14 18:47:39.406 045 14279.07 15.35 56035.97 88888.00 2020-02-14 18:47:39.906 045 14279.09 15.42 56035.91 88888.00 2020-02-14 18:47:40.406 045 14279.09 15.41 56035.99 88888.00 2020-02-14 18:47:40.906 045 14279.07 15.36 56036.00 88888.00 2020-02-14 18:47:41.406 045 14279.06 15.41 56036.08 88888.00 2020-02-14 18:47:41.906 045 14279.10 15.43 56036.06 88888.00 2020-02-14 18:47:42.406 045 14279.07 15.32 56035.99 88888.00 2020-02-14 18:47:42.906 045 14279.07 15.28 56036.04 88888.00 2020-02-14 18:47:43.406 045 14279.11 15.33 56036.07 88888.00 2020-02-14 18:47:43.906 045 14279.16 15.31 56036.10 88888.00 2020-02-14 18:47:44.406 045 14279.15 15.25 56036.15 88888.00 2020-02-14 18:47:44.906 045 14279.19 15.17 56036.24 88888.00 2020-02-14 18:47:45.406 045 14279.20 15.19 56036.33 88888.00 2020-02-14 18:47:45.906 045 14279.23 15.23 56036.33 88888.00 2020-02-14 18:47:46.406 045 14279.21 15.14 56036.43 88888.00 2020-02-14 18:47:46.906 045 14279.21 15.15 56036.42 88888.00 2020-02-14 18:47:47.406 045 14279.25 15.23 56036.45 88888.00 2020-02-14 18:47:47.906 045 14279.25 15.27 56036.47 88888.00 2020-02-14 18:47:48.406 045 14279.27 15.23 56036.50 88888.00 2020-02-14 18:47:48.906 045 14279.28 15.19 56036.55 88888.00 2020-02-14 18:47:49.406 045 14279.29 15.26 56036.65 88888.00 2020-02-14 18:47:49.906 045 14279.27 15.25 56036.69 88888.00 2020-02-14 18:47:50.406 045 14279.21 15.17 56036.70 88888.00 2020-02-14 18:47:50.906 045 14279.24 15.23 56036.76 88888.00 2020-02-14 18:47:51.406 045 14279.25 15.24 56036.82 88888.00 2020-02-14 18:47:51.906 045 14279.21 15.19 56036.92 88888.00 2020-02-14 18:47:52.406 045 14279.23 15.16 56036.97 88888.00 2020-02-14 18:47:52.906 045 14279.20 15.25 56036.91 88888.00 2020-02-14 18:47:53.406 045 14279.23 15.26 56036.88 88888.00 2020-02-14 18:47:53.906 045 14279.19 15.14 56036.92 88888.00 2020-02-14 18:47:54.406 045 14279.15 15.11 56037.09 88888.00 2020-02-14 18:47:54.906 045 14279.14 15.16 56037.10 88888.00 2020-02-14 18:47:55.406 045 14279.10 15.15 56037.09 88888.00 2020-02-14 18:47:55.906 045 14279.06 15.10 56037.30 88888.00 2020-02-14 18:47:56.406 045 14279.10 15.11 56037.34 88888.00 2020-02-14 18:47:56.906 045 14279.17 15.14 56037.28 88888.00 2020-02-14 18:47:57.406 045 14279.13 15.11 56037.30 88888.00 2020-02-14 18:47:57.906 045 14279.08 15.10 56037.37 88888.00 2020-02-14 18:47:58.406 045 14279.07 14.97 56037.38 88888.00 2020-02-14 18:47:58.906 045 14279.06 14.90 56037.39 88888.00 2020-02-14 18:47:59.406 045 14279.05 14.98 56037.40 88888.00 2020-02-14 18:47:59.906 045 14279.01 14.91 56037.41 88888.00 2020-02-14 18:48:00.406 045 14278.98 14.89 56037.45 88888.00 2020-02-14 18:48:00.906 045 14278.93 14.92 56037.49 88888.00 2020-02-14 18:48:01.406 045 14278.90 14.98 56037.53 88888.00 2020-02-14 18:48:01.906 045 14278.89 14.97 56037.56 88888.00 2020-02-14 18:48:02.406 045 14278.90 14.99 56037.59 88888.00 2020-02-14 18:48:02.906 045 14278.90 14.90 56037.63 88888.00 2020-02-14 18:48:03.406 045 14278.86 14.86 56037.65 88888.00 2020-02-14 18:48:03.906 045 14278.79 14.84 56037.68 88888.00 2020-02-14 18:48:04.406 045 14278.77 14.83 56037.73 88888.00 2020-02-14 18:48:04.906 045 14278.77 14.89 56037.79 88888.00 2020-02-14 18:48:05.406 045 14278.70 14.87 56037.81 88888.00 2020-02-14 18:48:05.906 045 14278.64 14.90 56037.90 88888.00 2020-02-14 18:48:06.406 045 14278.61 14.92 56037.91 88888.00 2020-02-14 18:48:06.906 045 14278.60 14.87 56037.98 88888.00 2020-02-14 18:48:07.406 045 14278.61 14.87 56038.00 88888.00 2020-02-14 18:48:07.906 045 14278.58 14.89 56037.96 88888.00 2020-02-14 18:48:08.406 045 14278.50 14.90 56037.98 88888.00 2020-02-14 18:48:08.906 045 14278.44 14.89 56038.02 88888.00 2020-02-14 18:48:09.406 045 14278.42 14.92 56038.03 88888.00 2020-02-14 18:48:09.906 045 14278.37 14.90 56038.05 88888.00 2020-02-14 18:48:10.407 045 14278.39 14.82 56038.11 88888.00 2020-02-14 18:48:10.907 045 14278.33 14.80 56038.12 88888.00 2020-02-14 18:48:11.407 045 14278.27 14.85 56038.13 88888.00 2020-02-14 18:48:11.907 045 14278.21 14.87 56038.21 88888.00 2020-02-14 18:48:12.407 045 14278.19 14.89 56038.30 88888.00 2020-02-14 18:48:12.907 045 14278.18 14.93 56038.35 88888.00 2020-02-14 18:48:13.407 045 14278.16 14.99 56038.34 88888.00 2020-02-14 18:48:13.907 045 14278.11 15.03 56038.37 88888.00 2020-02-14 18:48:14.407 045 14278.09 15.10 56038.34 88888.00 2020-02-14 18:48:14.907 045 14278.08 15.14 56038.30 88888.00 2020-02-14 18:48:15.407 045 14278.03 15.20 56038.28 88888.00 2020-02-14 18:48:15.907 045 14277.97 15.20 56038.31 88888.00 2020-02-14 18:48:16.407 045 14277.97 15.14 56038.26 88888.00 2020-02-14 18:48:16.907 045 14277.97 15.20 56038.21 88888.00 2020-02-14 18:48:17.407 045 14277.90 15.20 56038.28 88888.00 2020-02-14 18:48:17.907 045 14277.89 15.24 56038.30 88888.00 2020-02-14 18:48:18.407 045 14277.87 15.25 56038.37 88888.00 2020-02-14 18:48:18.907 045 14277.85 15.34 56038.30 88888.00 2020-02-14 18:48:19.407 045 14277.84 15.33 56038.11 88888.00 2020-02-14 18:48:19.907 045 14277.85 15.35 56038.01 88888.00 2020-02-14 18:48:20.407 045 14277.81 15.39 56037.98 88888.00 2020-02-14 18:48:20.907 045 14277.78 15.35 56038.06 88888.00 2020-02-14 18:48:21.907 045 14277.77 15.34 56037.90 88888.00 2020-02-14 18:48:22.407 045 14277.77 15.36 56037.82 88888.00 2020-02-14 18:48:22.907 045 14277.76 15.36 56037.77 88888.00 2020-02-14 18:48:23.407 045 14277.78 15.35 56037.72 88888.00 2020-02-14 18:48:23.907 045 14277.82 15.36 56037.62 88888.00 2020-02-14 18:48:24.407 045 14277.84 15.39 56037.53 88888.00 2020-02-14 18:48:24.907 045 14277.81 15.37 56037.40 88888.00 2020-02-14 18:48:25.407 045 14277.88 15.43 56037.30 88888.00 2020-02-14 18:48:25.907 045 14277.88 15.49 56037.20 88888.00 2020-02-14 18:48:26.407 045 14277.93 15.33 56037.13 88888.00 2020-02-14 18:48:26.907 045 14277.96 15.28 56037.09 88888.00 2020-02-14 18:48:27.407 045 14277.99 15.28 56036.93 88888.00 2020-02-14 18:48:27.907 045 14278.03 15.22 56036.87 88888.00 2020-02-14 18:48:28.407 045 14278.07 15.26 56036.78 88888.00 2020-02-14 18:48:28.907 045 14278.09 15.27 56036.66 88888.00 2020-02-14 18:48:29.407 045 14278.14 15.29 56036.55 88888.00 2020-02-14 18:48:29.907 045 14278.19 15.34 56036.40 88888.00 2020-02-14 18:48:30.407 045 14278.22 15.29 56036.23 88888.00 2020-02-14 18:48:30.907 045 14278.19 15.25 56036.16 88888.00 2020-02-14 18:48:31.907 045 14278.26 15.15 56035.93 88888.00 2020-02-14 18:48:32.407 045 14278.32 15.12 56035.81 88888.00 2020-02-14 18:48:32.907 045 14278.35 15.17 56035.70 88888.00 2020-02-14 18:48:33.407 045 14278.36 15.24 56035.63 88888.00 2020-02-14 18:48:33.907 045 14278.40 15.12 56035.53 88888.00 2020-02-14 18:48:34.407 045 14278.49 15.02 56035.39 88888.00 2020-02-14 18:48:34.907 045 14278.53 14.99 56035.34 88888.00 2020-02-14 18:48:35.407 045 14278.56 14.99 56035.29 88888.00 2020-02-14 18:48:35.907 045 14278.62 14.97 56035.20 88888.00 2020-02-14 18:48:36.407 045 14278.68 15.02 56035.10 88888.00 2020-02-14 18:48:36.907 045 14278.77 14.99 56035.01 88888.00 2020-02-14 18:48:37.407 045 14278.78 14.95 56034.96 88888.00 2020-02-14 18:48:37.907 045 14278.82 14.95 56034.90 88888.00 2020-02-14 18:48:38.407 045 14278.89 14.94 56034.86 88888.00 2020-02-14 18:48:38.907 045 14278.95 14.93 56034.81 88888.00 2020-02-14 18:48:39.407 045 14278.97 14.89 56034.77 88888.00 2020-02-14 18:48:39.907 045 14279.02 14.87 56034.69 88888.00 2020-02-14 18:48:40.407 045 14279.11 14.93 56034.63 88888.00 2020-02-14 18:48:40.907 045 14279.17 14.94 56034.59 88888.00 2020-02-14 18:48:41.407 045 14279.20 14.95 56034.56 88888.00 2020-02-14 18:48:41.907 045 14279.25 14.87 56034.55 88888.00 2020-02-14 18:48:42.407 045 14279.32 14.78 56034.59 88888.00 2020-02-14 18:48:42.907 045 14279.36 14.76 56034.55 88888.00 2020-02-14 18:48:43.407 045 14279.39 14.81 56034.49 88888.00 2020-02-14 18:48:43.907 045 14279.43 14.83 56034.53 88888.00 2020-02-14 18:48:44.407 045 14279.46 14.76 56034.55 88888.00 2020-02-14 18:48:44.907 045 14279.46 14.70 56034.51 88888.00 2020-02-14 18:48:45.407 045 14279.52 14.69 56034.48 88888.00 2020-02-14 18:48:45.907 045 14279.51 14.67 56034.45 88888.00 2020-02-14 18:48:46.407 045 14279.52 14.66 56034.46 88888.00 2020-02-14 18:48:46.907 045 14279.52 14.59 56034.47 88888.00 2020-02-14 18:48:47.407 045 14279.55 14.50 56034.51 88888.00 2020-02-14 18:48:47.907 045 14279.65 14.52 56034.55 88888.00 2020-02-14 18:48:48.407 045 14279.73 14.55 56034.60 88888.00 2020-02-14 18:48:48.907 045 14279.74 14.50 56034.62 88888.00 2020-02-14 18:48:49.407 045 14279.71 14.48 56034.59 88888.00 2020-02-14 18:48:49.907 045 14279.73 14.50 56034.58 88888.00 2020-02-14 18:48:50.407 045 14279.72 14.48 56034.62 88888.00 2020-02-14 18:48:50.907 045 14279.71 14.36 56034.65 88888.00 2020-02-14 18:48:51.908 045 14279.73 14.35 56034.79 88888.00 2020-02-14 18:48:52.408 045 14279.75 14.34 56034.81 88888.00 2020-02-14 18:48:52.908 045 14279.73 14.25 56034.77 88888.00 2020-02-14 18:48:53.408 045 14279.70 14.21 56034.83 88888.00 2020-02-14 18:48:53.908 045 14279.71 14.15 56034.92 88888.00 2020-02-14 18:48:54.408 045 14279.70 14.21 56034.95 88888.00 2020-02-14 18:48:54.908 045 14279.65 14.25 56035.00 88888.00 2020-02-14 18:48:55.408 045 14279.64 14.16 56035.04 88888.00 2020-02-14 18:48:55.908 045 14279.62 14.15 56035.07 88888.00 2020-02-14 18:48:56.408 045 14279.56 14.07 56035.11 88888.00 2020-02-14 18:48:56.908 045 14279.55 13.99 56035.24 88888.00 2020-02-14 18:48:57.408 045 14279.53 13.97 56035.35 88888.00 2020-02-14 18:48:57.908 045 14279.47 13.98 56035.42 88888.00 2020-02-14 18:48:58.408 045 14279.45 13.91 56035.44 88888.00 2020-02-14 18:48:58.908 045 14279.36 13.83 56035.50 88888.00 2020-02-14 18:48:59.908 045 14279.27 13.78 56035.56 88888.00 2020-02-14 18:49:00.408 045 14279.24 13.78 56035.67 88888.00 2020-02-14 18:49:00.908 045 14279.17 13.68 56035.79 88888.00 2020-02-14 18:49:01.408 045 14279.15 13.72 56035.81 88888.00 2020-02-14 18:49:01.908 045 14279.16 13.76 56035.86 88888.00 2020-02-14 18:49:02.408 045 14279.16 13.72 56036.07 88888.00 2020-02-14 18:49:02.908 045 14279.15 13.68 56036.18 88888.00 2020-02-14 18:49:03.408 045 14279.10 13.68 56036.23 88888.00 2020-02-14 18:49:03.908 045 14279.09 13.79 56036.31 88888.00 2020-02-14 18:49:04.408 045 14279.15 13.83 56036.40 88888.00 2020-02-14 18:49:04.908 045 14279.18 13.83 56036.45 88888.00 2020-02-14 18:49:05.408 045 14279.16 13.90 56036.53 88888.00 2020-02-14 18:49:05.908 045 14279.09 13.89 56036.78 88888.00 2020-02-14 18:49:06.408 045 14279.05 13.88 56037.02 88888.00 2020-02-14 18:49:06.908 045 14279.00 13.85 56037.08 88888.00 2020-02-14 18:49:07.408 045 14278.91 13.87 56037.16 88888.00 2020-02-14 18:49:07.908 045 14278.90 13.90 56037.28 88888.00 2020-02-14 18:49:08.408 045 14278.88 13.92 56037.41 88888.00 2020-02-14 18:49:08.908 045 14278.83 13.89 56037.51 88888.00 2020-02-14 18:49:09.908 045 14278.74 13.80 56037.66 88888.00 2020-02-14 18:49:10.408 045 14278.68 13.87 56037.77 88888.00 2020-02-14 18:49:10.908 045 14278.64 13.89 56037.85 88888.00 2020-02-14 18:49:11.408 045 14278.61 13.96 56037.85 88888.00 2020-02-14 18:49:11.908 045 14278.58 13.92 56037.88 88888.00 2020-02-14 18:49:12.408 045 14278.52 13.97 56037.95 88888.00 2020-02-14 18:49:12.908 045 14278.46 13.98 56038.04 88888.00 2020-02-14 18:49:13.408 045 14278.39 13.96 56038.12 88888.00 2020-02-14 18:49:13.908 045 14278.31 14.00 56038.20 88888.00 2020-02-14 18:49:14.408 045 14278.21 14.09 56038.26 88888.00 2020-02-14 18:49:14.908 045 14278.07 14.13 56038.29 88888.00 2020-02-14 18:49:15.408 045 14277.97 14.13 56038.38 88888.00 2020-02-14 18:49:15.908 045 14277.91 14.16 56038.46 88888.00 2020-02-14 18:49:16.408 045 14277.85 14.25 56038.48 88888.00 2020-02-14 18:49:16.908 045 14277.85 14.32 56038.48 88888.00 2020-02-14 18:49:17.408 045 14277.79 14.36 56038.56 88888.00 2020-02-14 18:49:17.908 045 14277.75 14.31 56038.58 88888.00 2020-02-14 18:49:18.408 045 14277.71 14.31 56038.60 88888.00 2020-02-14 18:49:18.908 045 14277.62 14.27 56038.63 88888.00 2020-02-14 18:49:19.408 045 14277.51 14.30 56038.69 88888.00 2020-02-14 18:49:19.908 045 14277.47 14.30 56038.69 88888.00 2020-02-14 18:49:20.408 045 14277.44 14.30 56038.66 88888.00 2020-02-14 18:49:20.908 045 14277.38 14.40 56038.68 88888.00 2020-02-14 18:49:21.408 045 14277.26 14.41 56038.70 88888.00 2020-02-14 18:49:21.908 045 14277.23 14.42 56038.71 88888.00 2020-02-14 18:49:22.408 045 14277.22 14.49 56038.67 88888.00 2020-02-14 18:49:22.908 045 14277.15 14.57 56038.50 88888.00 2020-02-14 18:49:23.408 045 14277.11 14.53 56038.38 88888.00 2020-02-14 18:49:23.908 045 14277.04 14.47 56038.29 88888.00 2020-02-14 18:49:24.408 045 14276.98 14.43 56038.34 88888.00 2020-02-14 18:49:24.908 045 14276.96 14.42 56038.33 88888.00 2020-02-14 18:49:25.408 045 14276.95 14.42 56038.25 88888.00 2020-02-14 18:49:25.908 045 14276.92 14.52 56038.13 88888.00 2020-02-14 18:49:26.408 045 14276.92 14.56 56038.02 88888.00 2020-02-14 18:49:26.908 045 14276.91 14.55 56037.96 88888.00 2020-02-14 18:49:27.408 045 14276.86 14.51 56037.85 88888.00 2020-02-14 18:49:27.908 045 14276.86 14.46 56037.81 88888.00 2020-02-14 18:49:28.408 045 14276.89 14.44 56037.67 88888.00 2020-02-14 18:49:28.908 045 14276.87 14.44 56037.44 88888.00 2020-02-14 18:49:29.408 045 14276.88 14.49 56037.38 88888.00 2020-02-14 18:49:29.908 045 14276.91 14.47 56037.34 88888.00 2020-02-14 18:49:30.408 045 14276.95 14.38 56037.22 88888.00 2020-02-14 18:49:30.908 045 14276.98 14.32 56037.03 88888.00 2020-02-14 18:49:31.408 045 14277.05 14.26 56036.90 88888.00 2020-02-14 18:49:31.908 045 14277.12 14.21 56036.92 88888.00 2020-02-14 18:49:32.408 045 14277.17 14.22 56036.79 88888.00 2020-02-14 18:49:32.908 045 14277.22 14.26 56036.61 88888.00 2020-02-14 18:49:33.408 045 14277.29 14.26 56036.47 88888.00 2020-02-14 18:49:33.908 045 14277.34 14.21 56036.36 88888.00 2020-02-14 18:49:34.408 045 14277.41 14.10 56036.24 88888.00 2020-02-14 18:49:34.909 045 14277.50 14.07 56036.12 88888.00 2020-02-14 18:49:35.409 045 14277.63 14.06 56035.99 88888.00 2020-02-14 18:49:35.909 045 14277.70 14.00 56035.82 88888.00 2020-02-14 18:49:36.409 045 14277.79 13.90 56035.70 88888.00 2020-02-14 18:49:36.909 045 14277.95 13.89 56035.62 88888.00 2020-02-14 18:49:37.409 045 14278.09 13.88 56035.49 88888.00 2020-02-14 18:49:37.909 045 14278.16 13.88 56035.38 88888.00 2020-02-14 18:49:38.409 045 14278.27 13.85 56035.26 88888.00 2020-02-14 18:49:38.909 045 14278.34 13.85 56035.10 88888.00 2020-02-14 18:49:39.409 045 14278.39 13.82 56035.10 88888.00 2020-02-14 18:49:39.909 045 14278.53 13.78 56035.07 88888.00 2020-02-14 18:49:40.409 045 14278.65 13.72 56035.04 88888.00 2020-02-14 18:49:40.909 045 14278.79 13.68 56034.92 88888.00 2020-02-14 18:49:41.409 045 14278.86 13.68 56034.93 88888.00 2020-02-14 18:49:41.909 045 14278.96 13.71 56034.90 88888.00 2020-02-14 18:49:42.409 045 14279.09 13.65 56034.86 88888.00 2020-02-14 18:49:43.409 045 14279.25 13.59 56034.83 88888.00 2020-02-14 18:49:43.909 045 14279.34 13.53 56034.73 88888.00 2020-02-14 18:49:44.409 045 14279.41 13.47 56034.73 88888.00 2020-02-14 18:49:44.909 045 14279.47 13.49 56034.77 88888.00 2020-02-14 18:49:45.409 045 14279.55 13.53 56034.79 88888.00 2020-02-14 18:49:45.909 045 14279.64 13.45 56034.86 88888.00 2020-02-14 18:49:46.409 045 14279.70 13.45 56034.82 88888.00 2020-02-14 18:49:46.909 045 14279.74 13.50 56034.82 88888.00 2020-02-14 18:49:47.409 045 14279.78 13.47 56034.88 88888.00 2020-02-14 18:49:47.909 045 14279.84 13.46 56034.87 88888.00 2020-02-14 18:49:48.409 045 14279.91 13.56 56034.91 88888.00 2020-02-14 18:49:48.909 045 14279.95 13.55 56034.98 88888.00 2020-02-14 18:49:49.409 045 14280.02 13.51 56035.06 88888.00 2020-02-14 18:49:49.909 045 14280.03 13.53 56035.15 88888.00 2020-02-14 18:49:50.409 045 14280.04 13.48 56035.16 88888.00 2020-02-14 18:49:50.909 045 14280.07 13.42 56035.21 88888.00 2020-02-14 18:49:51.409 045 14280.11 13.42 56035.32 88888.00 2020-02-14 18:49:51.909 045 14280.20 13.46 56035.39 88888.00 2020-02-14 18:49:52.409 045 14280.25 13.43 56035.47 88888.00 2020-02-14 18:49:53.409 045 14280.28 13.47 56035.78 88888.00 2020-02-14 18:49:53.909 045 14280.30 13.55 56035.91 88888.00 2020-02-14 18:49:54.409 045 14280.34 13.47 56035.99 88888.00 2020-02-14 18:49:54.909 045 14280.30 13.46 56036.06 88888.00 2020-02-14 18:49:55.409 045 14280.32 13.54 56036.13 88888.00 2020-02-14 18:49:55.909 045 14280.35 13.61 56036.25 88888.00 2020-02-14 18:49:56.409 045 14280.32 13.59 56036.33 88888.00 2020-02-14 18:49:56.909 045 14280.37 13.57 56036.46 88888.00 2020-02-14 18:49:57.409 045 14280.43 13.67 56036.59 88888.00 2020-02-14 18:49:57.909 045 14280.41 13.70 56036.68 88888.00 2020-02-14 18:49:58.409 045 14280.34 13.68 56036.80 88888.00 2020-02-14 18:49:58.909 045 14280.31 13.64 56036.97 88888.00 2020-02-14 18:49:59.409 045 14280.25 13.64 56037.10 88888.00 2020-02-14 18:49:59.909 045 14280.25 13.65 56037.19 88888.00 2020-02-14 18:50:00.409 045 14280.23 13.76 56037.26 88888.00 2020-02-14 18:50:00.909 045 14280.19 13.82 56037.37 88888.00 2020-02-14 18:50:01.409 045 14280.17 13.87 56037.50 88888.00 2020-02-14 18:50:01.909 045 14280.10 13.84 56037.64 88888.00 2020-02-14 18:50:02.409 045 14280.09 13.75 56037.74 88888.00 2020-02-14 18:50:02.909 045 14280.07 13.83 56037.88 88888.00 2020-02-14 18:50:03.409 045 14280.04 13.98 56037.95 88888.00 2020-02-14 18:50:03.909 045 14279.94 13.93 56038.10 88888.00 2020-02-14 18:50:04.409 045 14279.88 13.88 56038.29 88888.00 2020-02-14 18:50:04.909 045 14279.83 13.89 56038.40 88888.00 2020-02-14 18:50:05.409 045 14279.84 13.98 56038.54 88888.00 2020-02-14 18:50:05.909 045 14279.80 14.05 56038.67 88888.00 2020-02-14 18:50:06.409 045 14279.74 14.06 56038.73 88888.00 2020-02-14 18:50:06.909 045 14279.67 14.13 56038.82 88888.00 2020-02-14 18:50:07.409 045 14279.66 14.16 56038.93 88888.00 2020-02-14 18:50:07.909 045 14279.64 14.22 56039.06 88888.00 2020-02-14 18:50:08.409 045 14279.58 14.30 56039.18 88888.00 2020-02-14 18:50:08.909 045 14279.56 14.36 56039.27 88888.00 2020-02-14 18:50:09.409 045 14279.51 14.34 56039.40 88888.00 2020-02-14 18:50:09.909 045 14279.47 14.32 56039.51 88888.00 2020-02-14 18:50:10.409 045 14279.41 14.38 56039.59 88888.00 2020-02-14 18:50:10.909 045 14279.38 14.42 56039.64 88888.00 2020-02-14 18:50:11.409 045 14279.39 14.49 56039.68 88888.00 2020-02-14 18:50:11.909 045 14279.37 14.46 56039.76 88888.00 2020-02-14 18:50:12.409 045 14279.34 14.44 56039.88 88888.00 2020-02-14 18:50:12.909 045 14279.34 14.52 56039.85 88888.00 2020-02-14 18:50:13.410 045 14279.28 14.66 56039.81 88888.00 2020-02-14 18:50:13.910 045 14279.28 14.69 56039.89 88888.00 2020-02-14 18:50:14.410 045 14279.21 14.65 56039.92 88888.00 2020-02-14 18:50:14.910 045 14279.13 14.68 56039.99 88888.00 2020-02-14 18:50:15.410 045 14279.07 14.70 56040.03 88888.00 2020-02-14 18:50:15.910 045 14278.99 14.70 56040.02 88888.00 2020-02-14 18:50:16.410 045 14278.98 14.80 56040.04 88888.00 2020-02-14 18:50:16.910 045 14278.93 14.89 56040.00 88888.00 2020-02-14 18:50:17.410 045 14278.89 14.89 56039.99 88888.00 2020-02-14 18:50:17.910 045 14278.81 14.91 56040.00 88888.00 2020-02-14 18:50:18.410 045 14278.76 14.94 56040.01 88888.00 2020-02-14 18:50:18.910 045 14278.71 14.97 56039.99 88888.00 2020-02-14 18:50:19.410 045 14278.69 15.10 56039.97 88888.00 2020-02-14 18:50:19.910 045 14278.63 15.18 56039.89 88888.00 2020-02-14 18:50:20.410 045 14278.54 15.15 56039.82 88888.00 2020-02-14 18:50:20.910 045 14278.49 15.12 56039.80 88888.00 2020-02-14 18:50:21.410 045 14278.45 15.15 56039.79 88888.00 2020-02-14 18:50:21.910 045 14278.42 15.23 56039.71 88888.00 2020-02-14 18:50:22.410 045 14278.37 15.24 56039.70 88888.00 2020-02-14 18:50:22.910 045 14278.33 15.31 56039.66 88888.00 2020-02-14 18:50:23.410 045 14278.31 15.25 56039.62 88888.00 2020-02-14 18:50:23.910 045 14278.27 15.17 56039.60 88888.00 2020-02-14 18:50:24.410 045 14278.24 15.17 56039.46 88888.00 2020-02-14 18:50:24.910 045 14278.26 15.16 56039.41 88888.00 2020-02-14 18:50:25.410 045 14278.24 15.24 56039.34 88888.00 2020-02-14 18:50:25.910 045 14278.17 15.28 56039.27 88888.00 2020-02-14 18:50:26.410 045 14278.16 15.29 56039.19 88888.00 2020-02-14 18:50:26.910 045 14278.16 15.29 56039.22 88888.00 2020-02-14 18:50:27.410 045 14278.13 15.24 56039.17 88888.00 2020-02-14 18:50:27.910 045 14278.05 15.23 56039.04 88888.00 2020-02-14 18:50:28.410 045 14278.02 15.17 56038.89 88888.00 2020-02-14 18:50:28.910 045 14278.04 15.27 56038.73 88888.00 2020-02-14 18:50:29.410 045 14278.05 15.39 56038.61 88888.00 2020-02-14 18:50:29.910 045 14278.03 15.36 56038.54 88888.00 2020-02-14 18:50:30.410 045 14277.94 15.26 56038.46 88888.00 2020-02-14 18:50:30.910 045 14277.91 15.22 56038.42 88888.00 2020-02-14 18:50:31.410 045 14277.90 15.12 56038.35 88888.00 2020-02-14 18:50:31.910 045 14277.89 15.15 56038.21 88888.00 2020-02-14 18:50:32.410 045 14277.87 15.09 56038.10 88888.00 2020-02-14 18:50:32.910 045 14277.85 15.06 56038.01 88888.00 2020-02-14 18:50:33.410 045 14277.90 15.05 56037.83 88888.00 2020-02-14 18:50:33.910 045 14277.98 14.99 56037.75 88888.00 2020-02-14 18:50:34.410 045 14278.02 14.94 56037.65 88888.00 2020-02-14 18:50:34.910 045 14278.02 14.93 56037.49 88888.00 2020-02-14 18:50:35.410 045 14278.03 14.85 56037.43 88888.00 2020-02-14 18:50:35.910 045 14278.06 14.82 56037.31 88888.00 2020-02-14 18:50:36.410 045 14278.05 14.73 56037.17 88888.00 2020-02-14 18:50:36.910 045 14278.11 14.66 56036.96 88888.00 2020-02-14 18:50:37.410 045 14278.13 14.65 56036.81 88888.00 2020-02-14 18:50:37.910 045 14278.19 14.61 56036.70 88888.00 2020-02-14 18:50:38.410 045 14278.21 14.52 56036.69 88888.00 2020-02-14 18:50:38.910 045 14278.21 14.41 56036.66 88888.00 2020-02-14 18:50:39.410 045 14278.27 14.31 56036.57 88888.00 2020-02-14 18:50:39.910 045 14278.36 14.23 56036.40 88888.00 2020-02-14 18:50:40.410 045 14278.43 14.17 56036.22 88888.00 2020-02-14 18:50:40.910 045 14278.49 14.09 56036.15 88888.00 2020-02-14 18:50:41.410 045 14278.55 14.00 56036.05 88888.00 2020-02-14 18:50:41.910 045 14278.65 13.98 56035.93 88888.00 2020-02-14 18:50:42.410 045 14278.74 13.91 56035.82 88888.00 2020-02-14 18:50:42.910 045 14278.84 13.81 56035.80 88888.00 2020-02-14 18:50:43.410 045 14278.95 13.75 56035.73 88888.00 2020-02-14 18:50:43.910 045 14279.00 13.78 56035.79 88888.00 2020-02-14 18:50:44.410 045 14279.08 13.58 56035.81 88888.00 2020-02-14 18:50:44.910 045 14279.19 13.48 56035.76 88888.00 2020-02-14 18:50:45.410 045 14279.28 13.49 56035.67 88888.00 2020-02-14 18:50:45.910 045 14279.36 13.45 56035.68 88888.00 2020-02-14 18:50:46.410 045 14279.45 13.43 56035.75 88888.00 2020-02-14 18:50:46.910 045 14279.56 13.49 56035.73 88888.00 2020-02-14 18:50:47.410 045 14279.67 13.43 56035.75 88888.00 2020-02-14 18:50:47.910 045 14279.76 13.48 56035.78 88888.00 2020-02-14 18:50:48.410 045 14279.83 13.53 56035.79 88888.00 2020-02-14 18:50:48.910 045 14279.90 13.50 56035.75 88888.00 2020-02-14 18:50:49.410 045 14279.94 13.54 56035.71 88888.00 2020-02-14 18:50:49.910 045 14279.99 13.54 56035.76 88888.00 2020-02-14 18:50:50.410 045 14279.98 13.53 56035.87 88888.00 2020-02-14 18:50:50.910 045 14280.04 13.51 56035.95 88888.00 2020-02-14 18:50:51.410 045 14280.16 13.56 56035.99 88888.00 2020-02-14 18:50:51.910 045 14280.20 13.62 56036.05 88888.00 2020-02-14 18:50:52.410 045 14280.21 13.63 56036.14 88888.00 2020-02-14 18:50:52.910 045 14280.23 13.62 56036.29 88888.00 2020-02-14 18:50:53.410 045 14280.19 13.62 56036.33 88888.00 2020-02-14 18:50:53.910 045 14280.18 13.68 56036.43 88888.00 2020-02-14 18:50:54.910 045 14280.19 13.76 56036.63 88888.00 2020-02-14 18:50:55.410 045 14280.18 13.78 56036.71 88888.00 2020-02-14 18:50:55.910 045 14280.18 13.84 56036.80 88888.00 2020-02-14 18:50:56.410 045 14280.17 13.97 56036.79 88888.00 2020-02-14 18:50:56.910 045 14280.17 13.98 56036.87 88888.00 2020-02-14 18:50:57.410 045 14280.15 14.00 56037.03 88888.00 2020-02-14 18:50:57.910 045 14280.11 14.01 56037.18 88888.00 2020-02-14 18:50:58.410 045 14280.09 13.93 56037.23 88888.00 2020-02-14 18:50:58.910 045 14280.10 14.02 56037.25 88888.00 2020-02-14 18:50:59.410 045 14280.13 14.17 56037.41 88888.00 2020-02-14 18:50:59.910 045 14280.07 14.22 56037.59 88888.00 2020-02-14 18:51:00.410 045 14280.00 14.27 56037.68 88888.00 2020-02-14 18:51:00.910 045 14280.00 14.26 56037.71 88888.00 2020-02-14 18:51:01.410 045 14279.97 14.29 56037.68 88888.00 2020-02-14 18:51:01.910 045 14279.93 14.29 56037.76 88888.00 2020-02-14 18:51:02.410 045 14279.92 14.36 56037.85 88888.00 2020-02-14 18:51:02.910 045 14279.92 14.40 56037.94 88888.00 2020-02-14 18:51:03.410 045 14279.90 14.40 56038.04 88888.00 2020-02-14 18:51:03.910 045 14279.86 14.35 56038.16 88888.00 2020-02-14 18:51:04.410 045 14279.92 14.42 56038.30 88888.00 2020-02-14 18:51:04.911 045 14279.89 14.50 56038.38 88888.00 2020-02-14 18:51:05.411 045 14279.88 14.60 56038.41 88888.00 2020-02-14 18:51:05.911 045 14279.83 14.57 56038.44 88888.00 2020-02-14 18:51:06.411 045 14279.85 14.57 56038.54 88888.00 2020-02-14 18:51:06.911 045 14279.88 14.61 56038.70 88888.00 2020-02-14 18:51:07.411 045 14279.83 14.69 56038.84 88888.00 2020-02-14 18:51:07.911 045 14279.73 14.76 56038.91 88888.00 2020-02-14 18:51:08.411 045 14279.71 14.77 56038.89 88888.00 2020-02-14 18:51:08.911 045 14279.75 14.86 56038.87 88888.00 2020-02-14 18:51:09.411 045 14279.74 14.85 56038.96 88888.00 2020-02-14 18:51:09.911 045 14279.72 14.85 56039.14 88888.00 2020-02-14 18:51:10.411 045 14279.66 14.92 56039.16 88888.00 2020-02-14 18:51:10.911 045 14279.61 14.93 56039.23 88888.00 2020-02-14 18:51:11.411 045 14279.55 14.91 56039.29 88888.00 2020-02-14 18:51:11.911 045 14279.49 14.94 56039.37 88888.00 2020-02-14 18:51:12.411 045 14279.46 15.05 56039.43 88888.00 2020-02-14 18:51:12.911 045 14279.38 15.05 56039.57 88888.00 2020-02-14 18:51:13.411 045 14279.37 15.00 56039.64 88888.00 2020-02-14 18:51:13.911 045 14279.33 15.01 56039.71 88888.00 2020-02-14 18:51:14.911 045 14279.26 15.15 56039.85 88888.00 2020-02-14 18:51:15.411 045 14279.26 15.11 56039.88 88888.00 2020-02-14 18:51:15.911 045 14279.28 15.17 56039.93 88888.00 2020-02-14 18:51:16.411 045 14279.33 15.28 56039.99 88888.00 2020-02-14 18:51:16.911 045 14279.32 15.36 56040.00 88888.00 2020-02-14 18:51:17.411 045 14279.32 15.49 56040.01 88888.00 2020-02-14 18:51:17.911 045 14279.35 15.62 56040.03 88888.00 2020-02-14 18:51:18.411 045 14279.34 15.67 56040.02 88888.00 2020-02-14 18:51:18.911 045 14279.35 15.77 56040.01 88888.00 2020-02-14 18:51:19.411 045 14279.32 15.71 56040.07 88888.00 2020-02-14 18:51:19.911 045 14279.32 15.71 56040.07 88888.00 2020-02-14 18:51:20.411 045 14279.33 15.78 56040.09 88888.00 2020-02-14 18:51:20.911 045 14279.28 15.88 56040.08 88888.00 2020-02-14 18:51:21.411 045 14279.19 15.88 56040.01 88888.00 2020-02-14 18:51:21.911 045 14279.14 15.87 56040.02 88888.00 2020-02-14 18:51:22.911 045 14279.08 15.90 56039.96 88888.00 2020-02-14 18:51:23.411 045 14279.04 15.88 56039.94 88888.00 2020-02-14 18:51:23.911 045 14278.95 15.95 56039.93 88888.00 2020-02-14 18:51:24.411 045 14278.84 15.85 56039.93 88888.00 2020-02-14 18:51:24.911 045 14278.74 15.90 56039.93 88888.00 2020-02-14 18:51:25.411 045 14278.70 15.90 56039.92 88888.00 2020-02-14 18:51:25.911 045 14278.67 15.77 56039.83 88888.00 2020-02-14 18:51:26.411 045 14278.65 15.75 56039.75 88888.00 2020-02-14 18:51:26.911 045 14278.58 15.73 56039.64 88888.00 2020-02-14 18:51:27.411 045 14278.48 15.75 56039.64 88888.00 2020-02-14 18:51:27.911 045 14278.41 15.67 56039.63 88888.00 2020-02-14 18:51:28.411 045 14278.39 15.61 56039.60 88888.00 2020-02-14 18:51:28.911 045 14278.39 15.58 56039.56 88888.00 2020-02-14 18:51:29.411 045 14278.35 15.57 56039.52 88888.00 2020-02-14 18:51:29.911 045 14278.32 15.53 56039.50 88888.00 2020-02-14 18:51:30.411 045 14278.30 15.48 56039.48 88888.00 2020-02-14 18:51:30.911 045 14278.24 15.34 56039.53 88888.00 2020-02-14 18:51:31.411 045 14278.23 15.32 56039.63 88888.00 2020-02-14 18:51:31.911 045 14278.26 15.26 56039.63 88888.00 2020-02-14 18:51:32.411 045 14278.25 15.25 56039.64 88888.00 2020-02-14 18:51:32.911 045 14278.26 15.31 56039.63 88888.00 2020-02-14 18:51:33.411 045 14278.23 15.27 56039.75 88888.00 2020-02-14 18:51:33.911 045 14278.16 15.15 56039.72 88888.00 2020-02-14 18:51:34.411 045 14278.16 15.10 56039.72 88888.00 2020-02-14 18:51:34.911 045 14278.21 15.11 56039.75 88888.00 2020-02-14 18:51:35.411 045 14278.23 15.06 56039.81 88888.00 2020-02-14 18:51:35.911 045 14278.18 15.09 56039.82 88888.00 2020-02-14 18:51:36.411 045 14278.18 15.16 56039.84 88888.00 2020-02-14 18:51:36.911 045 14278.15 15.16 56039.84 88888.00 2020-02-14 18:51:37.411 045 14278.14 15.16 56039.93 88888.00 2020-02-14 18:51:37.911 045 14278.14 15.17 56039.94 88888.00 2020-02-14 18:51:38.411 045 14278.12 15.16 56039.92 88888.00 2020-02-14 18:51:38.911 045 14278.09 15.17 56039.99 88888.00 2020-02-14 18:51:39.411 045 14278.09 15.14 56040.00 88888.00 2020-02-14 18:51:39.911 045 14278.07 15.08 56040.02 88888.00 2020-02-14 18:51:40.411 045 14278.06 15.05 56039.98 88888.00 2020-02-14 18:51:40.911 045 14278.06 15.05 56039.99 88888.00 2020-02-14 18:51:41.411 045 14278.06 15.09 56040.02 88888.00 2020-02-14 18:51:41.911 045 14278.08 15.14 56040.00 88888.00 2020-02-14 18:51:42.912 045 14278.12 15.11 56039.87 88888.00 2020-02-14 18:51:43.412 045 14278.12 15.07 56039.81 88888.00 2020-02-14 18:51:43.912 045 14278.08 15.07 56039.78 88888.00 2020-02-14 18:51:44.412 045 14278.05 15.05 56039.84 88888.00 2020-02-14 18:51:44.912 045 14278.02 15.01 56039.87 88888.00 2020-02-14 18:51:45.412 045 14278.03 15.00 56039.79 88888.00 2020-02-14 18:51:45.912 045 14278.08 14.94 56039.62 88888.00 2020-02-14 18:51:46.412 045 14278.12 14.93 56039.50 88888.00 2020-02-14 18:51:46.912 045 14278.12 14.90 56039.45 88888.00 2020-02-14 18:51:47.412 045 14278.15 14.98 56039.37 88888.00 2020-02-14 18:51:47.912 045 14278.12 14.91 56039.36 88888.00 2020-02-14 18:51:48.412 045 14278.11 14.87 56039.27 88888.00 2020-02-14 18:51:48.912 045 14278.09 14.87 56039.19 88888.00 2020-02-14 18:51:49.412 045 14278.13 14.90 56039.15 88888.00 2020-02-14 18:51:49.912 045 14278.18 14.84 56039.06 88888.00 2020-02-14 18:51:50.412 045 14278.18 14.78 56039.04 88888.00 2020-02-14 18:51:50.912 045 14278.26 14.70 56038.90 88888.00 2020-02-14 18:51:51.412 045 14278.30 14.67 56038.82 88888.00 2020-02-14 18:51:51.912 045 14278.34 14.61 56038.81 88888.00 2020-02-14 18:51:52.912 045 14278.37 14.63 56038.58 88888.00 2020-02-14 18:51:53.412 045 14278.44 14.61 56038.50 88888.00 2020-02-14 18:51:53.912 045 14278.50 14.60 56038.50 88888.00 2020-02-14 18:51:54.412 045 14278.55 14.55 56038.43 88888.00 2020-02-14 18:51:54.912 045 14278.60 14.64 56038.42 88888.00 2020-02-14 18:51:55.412 045 14278.64 14.70 56038.31 88888.00 2020-02-14 18:51:55.912 045 14278.64 14.56 56038.20 88888.00 2020-02-14 18:51:56.412 045 14278.71 14.47 56038.22 88888.00 2020-02-14 18:51:56.912 045 14278.82 14.48 56038.15 88888.00 2020-02-14 18:51:57.412 045 14278.90 14.50 56038.10 88888.00 2020-02-14 18:51:57.912 045 14278.98 14.44 56038.05 88888.00 2020-02-14 18:51:58.412 045 14279.06 14.52 56038.03 88888.00 2020-02-14 18:51:58.912 045 14279.15 14.60 56038.01 88888.00 2020-02-14 18:51:59.412 045 14279.19 14.60 56037.94 88888.00 2020-02-14 18:51:59.912 045 14279.23 14.58 56037.85 88888.00 2020-02-14 18:52:00.412 045 14279.32 14.61 56037.85 88888.00 2020-02-14 18:52:00.912 045 14279.42 14.63 56037.82 88888.00 2020-02-14 18:52:01.412 045 14279.49 14.70 56037.86 88888.00 2020-02-14 18:52:01.912 045 14279.54 14.75 56037.82 88888.00 2020-02-14 18:52:02.412 045 14279.58 14.72 56037.74 88888.00 2020-02-14 18:52:02.912 045 14279.64 14.74 56037.69 88888.00 2020-02-14 18:52:03.412 045 14279.72 14.92 56037.66 88888.00 2020-02-14 18:52:03.912 045 14279.80 15.03 56037.62 88888.00 2020-02-14 18:52:04.412 045 14279.83 15.03 56037.66 88888.00 2020-02-14 18:52:04.912 045 14279.90 15.09 56037.73 88888.00 2020-02-14 18:52:05.412 045 14279.95 15.17 56037.75 88888.00 2020-02-14 18:52:05.912 045 14279.98 15.15 56037.73 88888.00 2020-02-14 18:52:06.412 045 14280.03 15.22 56037.72 88888.00 2020-02-14 18:52:06.912 045 14280.04 15.27 56037.73 88888.00 2020-02-14 18:52:07.412 045 14280.13 15.31 56037.73 88888.00 2020-02-14 18:52:07.912 045 14280.16 15.35 56037.71 88888.00 2020-02-14 18:52:08.412 045 14280.18 15.41 56037.72 88888.00 2020-02-14 18:52:08.912 045 14280.25 15.49 56037.74 88888.00 2020-02-14 18:52:09.412 045 14280.23 15.49 56037.67 88888.00 2020-02-14 18:52:09.912 045 14280.23 15.57 56037.71 88888.00 2020-02-14 18:52:10.412 045 14280.27 15.66 56037.71 88888.00 2020-02-14 18:52:10.912 045 14280.30 15.68 56037.74 88888.00 2020-02-14 18:52:11.412 045 14280.28 15.70 56037.69 88888.00 2020-02-14 18:52:11.912 045 14280.32 15.77 56037.64 88888.00 2020-02-14 18:52:12.412 045 14280.31 15.80 56037.60 88888.00 2020-02-14 18:52:12.912 045 14280.29 15.79 56037.56 88888.00 2020-02-14 18:52:13.412 045 14280.26 15.80 56037.57 88888.00 2020-02-14 18:52:13.912 045 14280.27 15.83 56037.60 88888.00 2020-02-14 18:52:14.412 045 14280.26 15.96 56037.57 88888.00 2020-02-14 18:52:14.912 045 14280.23 15.93 56037.58 88888.00 2020-02-14 18:52:15.412 045 14280.27 15.94 56037.66 88888.00 2020-02-14 18:52:15.912 045 14280.29 15.99 56037.67 88888.00 2020-02-14 18:52:16.412 045 14280.32 16.00 56037.73 88888.00 2020-02-14 18:52:16.912 045 14280.34 16.08 56037.66 88888.00 2020-02-14 18:52:17.412 045 14280.35 16.09 56037.64 88888.00 2020-02-14 18:52:17.912 045 14280.37 16.10 56037.64 88888.00 2020-02-14 18:52:18.412 045 14280.39 16.07 56037.63 88888.00 2020-02-14 18:52:18.912 045 14280.40 16.05 56037.67 88888.00 2020-02-14 18:52:19.412 045 14280.39 16.07 56037.68 88888.00 2020-02-14 18:52:19.912 045 14280.47 16.14 56037.71 88888.00 2020-02-14 18:52:20.412 045 14280.53 16.12 56037.74 88888.00 2020-02-14 18:52:20.912 045 14280.54 16.10 56037.78 88888.00 2020-02-14 18:52:21.412 045 14280.59 16.02 56037.75 88888.00 2020-02-14 18:52:21.912 045 14280.65 15.95 56037.81 88888.00 2020-02-14 18:52:22.412 045 14280.65 15.97 56037.84 88888.00 2020-02-14 18:52:22.912 045 14280.66 15.95 56037.83 88888.00 2020-02-14 18:52:23.412 045 14280.68 15.96 56037.93 88888.00 2020-02-14 18:52:23.912 045 14280.63 15.91 56037.98 88888.00 2020-02-14 18:52:24.412 045 14280.62 15.86 56038.00 88888.00 2020-02-14 18:52:24.912 045 14280.64 15.88 56038.03 88888.00 2020-02-14 18:52:25.412 045 14280.62 15.87 56038.05 88888.00 2020-02-14 18:52:26.413 045 14280.58 15.79 56038.21 88888.00 2020-02-14 18:52:26.913 045 14280.56 15.77 56038.31 88888.00 2020-02-14 18:52:27.413 045 14280.50 15.76 56038.37 88888.00 2020-02-14 18:52:27.913 045 14280.47 15.76 56038.37 88888.00 2020-02-14 18:52:28.413 045 14280.41 15.74 56038.39 88888.00 2020-02-14 18:52:28.913 045 14280.39 15.73 56038.46 88888.00 2020-02-14 18:52:29.413 045 14280.35 15.73 56038.53 88888.00 2020-02-14 18:52:29.913 045 14280.30 15.76 56038.63 88888.00 2020-02-14 18:52:30.413 045 14280.23 15.77 56038.57 88888.00 2020-02-14 18:52:30.913 045 14280.10 15.74 56038.58 88888.00 2020-02-14 18:52:31.413 045 14280.00 15.61 56038.67 88888.00 2020-02-14 18:52:31.913 045 14279.93 15.58 56038.70 88888.00 2020-02-14 18:52:32.413 045 14279.85 15.48 56038.70 88888.00 2020-02-14 18:52:32.913 045 14279.76 15.44 56038.68 88888.00 2020-02-14 18:52:33.413 045 14279.66 15.39 56038.69 88888.00 2020-02-14 18:52:33.913 045 14279.55 15.32 56038.69 88888.00 2020-02-14 18:52:34.413 045 14279.44 15.34 56038.71 88888.00 2020-02-14 18:52:34.913 045 14279.32 15.26 56038.68 88888.00 2020-02-14 18:52:35.413 045 14279.16 15.16 56038.65 88888.00 2020-02-14 18:52:36.413 045 14279.01 15.00 56038.72 88888.00 2020-02-14 18:52:36.913 045 14278.88 14.92 56038.68 88888.00 2020-02-14 18:52:37.413 045 14278.79 14.89 56038.63 88888.00 2020-02-14 18:52:37.913 045 14278.71 14.81 56038.62 88888.00 2020-02-14 18:52:38.413 045 14278.62 14.74 56038.54 88888.00 2020-02-14 18:52:38.913 045 14278.53 14.70 56038.49 88888.00 2020-02-14 18:52:39.413 045 14278.50 14.65 56038.50 88888.00 2020-02-14 18:52:39.913 045 14278.45 14.60 56038.50 88888.00 2020-02-14 18:52:40.413 045 14278.40 14.50 56038.41 88888.00 2020-02-14 18:52:40.913 045 14278.36 14.48 56038.34 88888.00 2020-02-14 18:52:41.413 045 14278.31 14.44 56038.29 88888.00 2020-02-14 18:52:41.913 045 14278.26 14.41 56038.21 88888.00 2020-02-14 18:52:42.413 045 14278.24 14.36 56038.16 88888.00 2020-02-14 18:52:42.913 045 14278.24 14.27 56038.11 88888.00 2020-02-14 18:52:43.413 045 14278.24 14.15 56038.05 88888.00 2020-02-14 18:52:43.913 045 14278.28 14.09 56037.94 88888.00 2020-02-14 18:52:44.413 045 14278.32 14.00 56037.85 88888.00 2020-02-14 18:52:44.913 045 14278.32 13.95 56037.82 88888.00 2020-02-14 18:52:45.413 045 14278.32 13.91 56037.77 88888.00 2020-02-14 18:52:46.413 045 14278.40 13.88 56037.73 88888.00 2020-02-14 18:52:46.913 045 14278.42 13.83 56037.67 88888.00 2020-02-14 18:52:47.413 045 14278.44 13.84 56037.69 88888.00 2020-02-14 18:52:47.913 045 14278.52 13.85 56037.71 88888.00 2020-02-14 18:52:48.413 045 14278.59 13.91 56037.72 88888.00 2020-02-14 18:52:48.913 045 14278.68 13.92 56037.67 88888.00 2020-02-14 18:52:49.413 045 14278.70 13.91 56037.63 88888.00 2020-02-14 18:52:49.913 045 14278.77 13.99 56037.67 88888.00 2020-02-14 18:52:50.413 045 14278.84 13.99 56037.71 88888.00 2020-02-14 18:52:50.913 045 14278.89 14.02 56037.75 88888.00 2020-02-14 18:52:51.413 045 14278.96 14.10 56037.78 88888.00 2020-02-14 18:52:51.913 045 14279.01 14.16 56037.81 88888.00 2020-02-14 18:52:52.413 045 14279.09 14.21 56037.85 88888.00 2020-02-14 18:52:52.913 045 14279.14 14.31 56037.85 88888.00 2020-02-14 18:52:53.413 045 14279.19 14.42 56037.79 88888.00 2020-02-14 18:52:53.913 045 14279.21 14.57 56037.79 88888.00 2020-02-14 18:52:54.413 045 14279.25 14.69 56037.83 88888.00 2020-02-14 18:52:54.913 045 14279.33 14.75 56037.90 88888.00 2020-02-14 18:52:55.413 045 14279.38 14.81 56038.01 88888.00 2020-02-14 18:52:55.913 045 14279.33 14.90 56038.06 88888.00 2020-02-14 18:52:56.413 045 14279.30 15.06 56038.12 88888.00 2020-02-14 18:52:56.913 045 14279.33 15.07 56038.10 88888.00 2020-02-14 18:52:57.413 045 14279.36 15.12 56038.07 88888.00 2020-02-14 18:52:57.913 045 14279.42 15.34 56038.06 88888.00 2020-02-14 18:52:58.413 045 14279.37 15.44 56038.06 88888.00 2020-02-14 18:52:58.913 045 14279.37 15.50 56038.14 88888.00 2020-02-14 18:52:59.413 045 14279.39 15.58 56038.10 88888.00 2020-02-14 18:52:59.913 045 14279.37 15.62 56038.10 88888.00 2020-02-14 18:53:00.413 045 14279.36 15.61 56038.09 88888.00 2020-02-14 18:53:00.913 045 14279.37 15.70 56038.01 88888.00 2020-02-14 18:53:01.413 045 14279.33 15.82 56038.03 88888.00 2020-02-14 18:53:01.913 045 14279.29 15.79 56038.01 88888.00 2020-02-14 18:53:02.413 045 14279.33 15.87 56038.01 88888.00 2020-02-14 18:53:02.913 045 14279.29 15.90 56037.93 88888.00 2020-02-14 18:53:03.413 045 14279.28 15.86 56037.88 88888.00 2020-02-14 18:53:03.913 045 14279.27 15.92 56037.84 88888.00 2020-02-14 18:53:04.413 045 14279.27 15.83 56037.74 88888.00 2020-02-14 18:53:04.913 045 14279.25 15.79 56037.67 88888.00 2020-02-14 18:53:05.413 045 14279.26 15.78 56037.65 88888.00 2020-02-14 18:53:05.913 045 14279.32 15.77 56037.56 88888.00 2020-02-14 18:53:06.404 045 14279.35 15.82 56037.53 88888.00 2020-02-14 18:53:06.904 045 14279.36 15.82 56037.41 88888.00 2020-02-14 18:53:07.404 045 14279.33 15.74 56037.28 88888.00 2020-02-14 18:53:07.904 045 14279.29 15.75 56037.13 88888.00 2020-02-14 18:53:08.404 045 14279.30 15.70 56037.07 88888.00 2020-02-14 18:53:08.904 045 14279.36 15.62 56037.00 88888.00 2020-02-14 18:53:09.404 045 14279.38 15.63 56037.00 88888.00 2020-02-14 18:53:09.904 045 14279.35 15.63 56036.92 88888.00 2020-02-14 18:53:10.404 045 14279.38 15.66 56036.83 88888.00 2020-02-14 18:53:10.904 045 14279.46 15.67 56036.73 88888.00 2020-02-14 18:53:11.404 045 14279.49 15.60 56036.64 88888.00 2020-02-14 18:53:11.904 045 14279.52 15.53 56036.60 88888.00 2020-02-14 18:53:12.404 045 14279.54 15.53 56036.57 88888.00 2020-02-14 18:53:12.904 045 14279.52 15.48 56036.59 88888.00 2020-02-14 18:53:13.404 045 14279.62 15.49 56036.55 88888.00 2020-02-14 18:53:13.904 045 14279.71 15.41 56036.44 88888.00 2020-02-14 18:53:14.404 045 14279.72 15.36 56036.32 88888.00 2020-02-14 18:53:14.904 045 14279.75 15.42 56036.33 88888.00 2020-02-14 18:53:15.404 045 14279.81 15.32 56036.33 88888.00 2020-02-14 18:53:15.904 045 14279.90 15.28 56036.33 88888.00 2020-02-14 18:53:16.404 045 14279.99 15.31 56036.33 88888.00 2020-02-14 18:53:16.904 045 14280.01 15.27 56036.24 88888.00 2020-02-14 18:53:17.404 045 14280.06 15.20 56036.29 88888.00 2020-02-14 18:53:17.904 045 14280.09 15.26 56036.31 88888.00 2020-02-14 18:53:18.404 045 14280.16 15.20 56036.36 88888.00 2020-02-14 18:53:18.904 045 14280.21 15.17 56036.41 88888.00 2020-02-14 18:53:19.404 045 14280.25 15.08 56036.33 88888.00 2020-02-14 18:53:19.904 045 14280.25 15.00 56036.36 88888.00 2020-02-14 18:53:20.404 045 14280.23 15.03 56036.41 88888.00 2020-02-14 18:53:20.904 045 14280.23 15.01 56036.42 88888.00 2020-02-14 18:53:21.404 045 14280.25 15.05 56036.35 88888.00 2020-02-14 18:53:21.904 045 14280.23 15.02 56036.28 88888.00 2020-02-14 18:53:22.404 045 14280.26 14.97 56036.38 88888.00 2020-02-14 18:53:22.904 045 14280.26 14.99 56036.54 88888.00 2020-02-14 18:53:23.404 045 14280.25 14.94 56036.50 88888.00 2020-02-14 18:53:23.904 045 14280.25 14.84 56036.41 88888.00 2020-02-14 18:53:24.404 045 14280.19 14.81 56036.37 88888.00 2020-02-14 18:53:24.904 045 14280.12 14.76 56036.38 88888.00 2020-02-14 18:53:25.404 045 14280.07 14.70 56036.42 88888.00 2020-02-14 18:53:25.904 045 14280.02 14.69 56036.48 88888.00 2020-02-14 18:53:26.404 045 14280.00 14.64 56036.45 88888.00 2020-02-14 18:53:26.904 045 14279.98 14.57 56036.40 88888.00 2020-02-14 18:53:28.404 045 14279.92 14.48 56036.25 88888.00 2020-02-14 18:53:28.904 045 14279.89 14.39 56036.25 88888.00 2020-02-14 18:53:29.404 045 14279.92 14.38 56036.34 88888.00 2020-02-14 18:53:29.904 045 14279.90 14.29 56036.41 88888.00 2020-02-14 18:53:30.404 045 14279.85 14.18 56036.43 88888.00 2020-02-14 18:53:30.904 045 14279.89 14.10 56036.47 88888.00 2020-02-14 18:53:31.404 045 14279.94 14.15 56036.51 88888.00 2020-02-14 18:53:31.904 045 14280.00 14.19 56036.46 88888.00 2020-02-14 18:53:32.404 045 14280.08 14.14 56036.54 88888.00 2020-02-14 18:53:32.904 045 14280.09 14.07 56036.56 88888.00 2020-02-14 18:53:33.404 045 14280.11 14.06 56036.63 88888.00 2020-02-14 18:53:33.904 045 14280.17 14.10 56036.72 88888.00 2020-02-14 18:53:34.404 045 14280.19 14.12 56036.72 88888.00 2020-02-14 18:53:34.904 045 14280.19 14.13 56036.79 88888.00 2020-02-14 18:53:35.404 045 14280.18 14.15 56036.82 88888.00 2020-02-14 18:53:35.904 045 14280.20 14.29 56036.91 88888.00 2020-02-14 18:53:36.404 045 14280.26 14.36 56036.96 88888.00 2020-02-14 18:53:36.904 045 14280.25 14.34 56037.01 88888.00 2020-02-14 18:53:37.904 045 14280.21 14.48 56037.23 88888.00 2020-02-14 18:53:38.404 045 14280.27 14.46 56037.32 88888.00 2020-02-14 18:53:38.904 045 14280.27 14.56 56037.39 88888.00 2020-02-14 18:53:39.404 045 14280.23 14.64 56037.41 88888.00 2020-02-14 18:53:39.904 045 14280.20 14.69 56037.46 88888.00 2020-02-14 18:53:40.404 045 14280.19 14.77 56037.56 88888.00 2020-02-14 18:53:40.904 045 14280.18 14.89 56037.60 88888.00 2020-02-14 18:53:41.404 045 14280.12 14.89 56037.73 88888.00 2020-02-14 18:53:41.904 045 14280.10 14.93 56037.76 88888.00 2020-02-14 18:53:42.404 045 14280.03 15.11 56037.78 88888.00 2020-02-14 18:53:42.904 045 14279.93 15.14 56037.85 88888.00 2020-02-14 18:53:43.404 045 14279.98 15.16 56037.93 88888.00 2020-02-14 18:53:43.904 045 14280.00 15.25 56038.01 88888.00 2020-02-14 18:53:44.404 045 14279.95 15.28 56038.04 88888.00 2020-02-14 18:53:44.904 045 14279.88 15.36 56038.09 88888.00 2020-02-14 18:53:45.904 045 14279.79 15.37 56038.18 88888.00 2020-02-14 18:53:46.404 045 14279.75 15.48 56038.22 88888.00 2020-02-14 18:53:46.904 045 14279.66 15.52 56038.28 88888.00 2020-02-14 18:53:47.904 045 14279.53 15.52 56038.32 88888.00 2020-02-14 18:53:48.404 045 14279.55 15.51 56038.29 88888.00 2020-02-14 18:53:48.904 045 14279.56 15.61 56038.32 88888.00 2020-02-14 18:53:49.404 045 14279.49 15.66 56038.37 88888.00 2020-02-14 18:53:49.904 045 14279.39 15.57 56038.47 88888.00 2020-02-14 18:53:50.404 045 14279.41 15.59 56038.52 88888.00 2020-02-14 18:53:50.904 045 14279.35 15.63 56038.40 88888.00 2020-02-14 18:53:51.404 045 14279.32 15.61 56038.44 88888.00 2020-02-14 18:53:51.904 045 14279.28 15.63 56038.50 88888.00 2020-02-14 18:53:52.404 045 14279.25 15.68 56038.46 88888.00 2020-02-14 18:53:52.905 045 14279.23 15.76 56038.44 88888.00 2020-02-14 18:53:53.405 045 14279.24 15.78 56038.53 88888.00 2020-02-14 18:53:53.905 045 14279.23 15.78 56038.49 88888.00 2020-02-14 18:53:54.405 045 14279.20 15.73 56038.54 88888.00 2020-02-14 18:53:54.905 045 14279.16 15.82 56038.62 88888.00 2020-02-14 18:53:55.405 045 14279.16 15.77 56038.68 88888.00 2020-02-14 18:53:55.905 045 14279.18 15.70 56038.69 88888.00 2020-02-14 18:53:56.405 045 14279.18 15.77 56038.67 88888.00 2020-02-14 18:53:56.905 045 14279.14 15.69 56038.69 88888.00 2020-02-14 18:53:57.905 045 14279.09 15.82 56038.72 88888.00 2020-02-14 18:53:58.405 045 14279.07 15.77 56038.81 88888.00 2020-02-14 18:53:58.905 045 14279.11 15.79 56038.86 88888.00 2020-02-14 18:53:59.405 045 14279.09 15.90 56038.88 88888.00 2020-02-14 18:53:59.905 045 14279.00 15.93 56038.85 88888.00 2020-02-14 18:54:00.405 045 14278.95 15.84 56038.80 88888.00 2020-02-14 18:54:00.905 045 14278.89 15.87 56038.79 88888.00 2020-02-14 18:54:01.405 045 14278.83 15.90 56038.81 88888.00 2020-02-14 18:54:01.905 045 14278.82 15.79 56038.84 88888.00 2020-02-14 18:54:02.405 045 14278.79 15.86 56038.86 88888.00 2020-02-14 18:54:02.905 045 14278.76 15.91 56038.87 88888.00 2020-02-14 18:54:03.405 045 14278.73 15.85 56038.86 88888.00 2020-02-14 18:54:03.905 045 14278.74 15.88 56038.81 88888.00 2020-02-14 18:54:04.405 045 14278.70 15.87 56038.79 88888.00 2020-02-14 18:54:04.905 045 14278.64 15.76 56038.72 88888.00 2020-02-14 18:54:05.405 045 14278.62 15.65 56038.69 88888.00 2020-02-14 18:54:05.905 045 14278.65 15.61 56038.59 88888.00 2020-02-14 18:54:06.405 045 14278.63 15.58 56038.49 88888.00 2020-02-14 18:54:06.905 045 14278.58 15.52 56038.42 88888.00 2020-02-14 18:54:07.405 045 14278.59 15.43 56038.41 88888.00 2020-02-14 18:54:07.905 045 14278.58 15.37 56038.46 88888.00 2020-02-14 18:54:08.405 045 14278.55 15.37 56038.46 88888.00 2020-02-14 18:54:08.905 045 14278.58 15.32 56038.34 88888.00 2020-02-14 18:54:09.405 045 14278.56 15.18 56038.15 88888.00 2020-02-14 18:54:09.905 045 14278.54 15.11 56038.02 88888.00 2020-02-14 18:54:10.405 045 14278.52 15.00 56037.93 88888.00 2020-02-14 18:54:10.905 045 14278.55 14.93 56037.95 88888.00 2020-02-14 18:54:11.405 045 14278.54 14.80 56037.95 88888.00 2020-02-14 18:54:11.905 045 14278.56 14.77 56037.90 88888.00 2020-02-14 18:54:12.405 045 14278.58 14.74 56037.85 88888.00 2020-02-14 18:54:12.905 045 14278.65 14.66 56037.69 88888.00 2020-02-14 18:54:13.405 045 14278.71 14.55 56037.59 88888.00 2020-02-14 18:54:13.905 045 14278.72 14.52 56037.45 88888.00 2020-02-14 18:54:14.405 045 14278.74 14.44 56037.39 88888.00 2020-02-14 18:54:14.905 045 14278.74 14.34 56037.30 88888.00 2020-02-14 18:54:15.905 045 14278.78 14.25 56037.15 88888.00 2020-02-14 18:54:16.405 045 14278.86 14.25 56037.10 88888.00 2020-02-14 18:54:16.905 045 14278.90 14.22 56037.04 88888.00 2020-02-14 18:54:17.405 045 14278.98 14.16 56037.00 88888.00 2020-02-14 18:54:17.905 045 14279.07 14.09 56036.97 88888.00 2020-02-14 18:54:18.405 045 14279.11 14.00 56036.91 88888.00 2020-02-14 18:54:18.905 045 14279.17 13.92 56036.89 88888.00 2020-02-14 18:54:19.405 045 14279.23 13.91 56036.82 88888.00 2020-02-14 18:54:19.905 045 14279.30 13.92 56036.81 88888.00 2020-02-14 18:54:20.405 045 14279.41 13.89 56036.78 88888.00 2020-02-14 18:54:20.905 045 14279.48 13.87 56036.69 88888.00 2020-02-14 18:54:21.405 045 14279.57 13.89 56036.64 88888.00 2020-02-14 18:54:21.905 045 14279.64 13.96 56036.64 88888.00 2020-02-14 18:54:22.405 045 14279.69 13.96 56036.70 88888.00 2020-02-14 18:54:22.905 045 14279.72 13.91 56036.68 88888.00 2020-02-14 18:54:23.405 045 14279.78 13.98 56036.72 88888.00 2020-02-14 18:54:23.905 045 14279.82 14.04 56036.76 88888.00 2020-02-14 18:54:24.405 045 14279.91 14.07 56036.82 88888.00 2020-02-14 18:54:24.905 045 14279.94 14.05 56036.70 88888.00 2020-02-14 18:54:25.405 045 14280.00 14.02 56036.62 88888.00 2020-02-14 18:54:25.905 045 14280.07 14.06 56036.65 88888.00 2020-02-14 18:54:26.405 045 14280.10 14.14 56036.74 88888.00 2020-02-14 18:54:26.905 045 14280.13 14.16 56036.78 88888.00 2020-02-14 18:54:27.405 045 14280.15 14.12 56036.73 88888.00 2020-02-14 18:54:27.905 045 14280.18 14.19 56036.78 88888.00 2020-02-14 18:54:28.405 045 14280.26 14.27 56036.82 88888.00 2020-02-14 18:54:28.905 045 14280.27 14.23 56036.83 88888.00 2020-02-14 18:54:29.405 045 14280.27 14.24 56036.79 88888.00 2020-02-14 18:54:29.905 045 14280.28 14.40 56036.78 88888.00 2020-02-14 18:54:30.405 045 14280.28 14.44 56036.85 88888.00 2020-02-14 18:54:30.906 045 14280.31 14.36 56036.89 88888.00 2020-02-14 18:54:31.406 045 14280.34 14.41 56036.82 88888.00 2020-02-14 18:54:31.906 045 14280.36 14.50 56036.75 88888.00 2020-02-14 18:54:32.406 045 14280.35 14.48 56036.74 88888.00 2020-02-14 18:54:32.906 045 14280.37 14.49 56036.79 88888.00 2020-02-14 18:54:33.406 045 14280.39 14.57 56036.80 88888.00 2020-02-14 18:54:33.906 045 14280.37 14.58 56036.79 88888.00 2020-02-14 18:54:34.406 045 14280.40 14.61 56036.75 88888.00 2020-02-14 18:54:34.906 045 14280.32 14.59 56036.82 88888.00 2020-02-14 18:54:35.406 045 14280.32 14.60 56036.84 88888.00 2020-02-14 18:54:35.906 045 14280.32 14.68 56036.78 88888.00 2020-02-14 18:54:36.406 045 14280.26 14.78 56036.69 88888.00 2020-02-14 18:54:36.906 045 14280.28 14.78 56036.71 88888.00 2020-02-14 18:54:37.406 045 14280.29 14.80 56036.71 88888.00 2020-02-14 18:54:37.906 045 14280.30 14.75 56036.80 88888.00 2020-02-14 18:54:38.406 045 14280.29 14.76 56036.81 88888.00 2020-02-14 18:54:38.906 045 14280.27 14.83 56036.78 88888.00 2020-02-14 18:54:39.406 045 14280.31 14.86 56036.73 88888.00 2020-02-14 18:54:39.906 045 14280.31 14.89 56036.70 88888.00 2020-02-14 18:54:40.406 045 14280.22 14.97 56036.69 88888.00 2020-02-14 18:54:40.906 045 14280.17 14.94 56036.78 88888.00 2020-02-14 18:54:41.406 045 14280.19 14.98 56036.82 88888.00 2020-02-14 18:54:41.906 045 14280.21 14.99 56036.80 88888.00 2020-02-14 18:54:42.406 045 14280.22 15.00 56036.87 88888.00 2020-02-14 18:54:42.906 045 14280.25 15.15 56036.98 88888.00 2020-02-14 18:54:43.406 045 14280.22 15.10 56037.03 88888.00 2020-02-14 18:54:43.906 045 14280.22 15.16 56037.06 88888.00 2020-02-14 18:54:44.406 045 14280.23 15.12 56037.08 88888.00 2020-02-14 18:54:44.906 045 14280.31 15.16 56037.08 88888.00 2020-02-14 18:54:45.406 045 14280.30 15.14 56037.09 88888.00 2020-02-14 18:54:45.906 045 14280.30 15.16 56037.07 88888.00 2020-02-14 18:54:46.406 045 14280.34 15.33 56037.09 88888.00 2020-02-14 18:54:46.906 045 14280.36 15.36 56037.10 88888.00 2020-02-14 18:54:47.406 045 14280.36 15.40 56037.12 88888.00 2020-02-14 18:54:47.906 045 14280.32 15.48 56037.22 88888.00 2020-02-14 18:54:48.406 045 14280.28 15.50 56037.31 88888.00 2020-02-14 18:54:48.906 045 14280.27 15.59 56037.37 88888.00 2020-02-14 18:54:49.406 045 14280.21 15.58 56037.35 88888.00 2020-02-14 18:54:49.906 045 14280.19 15.70 56037.43 88888.00 2020-02-14 18:54:50.406 045 14280.17 15.73 56037.50 88888.00 2020-02-14 18:54:50.906 045 14280.16 15.76 56037.64 88888.00 2020-02-14 18:54:51.406 045 14280.15 15.69 56037.77 88888.00 2020-02-14 18:54:51.906 045 14280.15 15.69 56037.81 88888.00 2020-02-14 18:54:52.406 045 14280.09 15.67 56037.85 88888.00 2020-02-14 18:54:52.906 045 14280.08 15.74 56037.88 88888.00 2020-02-14 18:54:53.406 045 14280.01 15.69 56037.91 88888.00 2020-02-14 18:54:53.906 045 14280.01 15.65 56037.92 88888.00 2020-02-14 18:54:54.406 045 14280.01 15.59 56037.97 88888.00 2020-02-14 18:54:54.906 045 14280.02 15.57 56038.03 88888.00 2020-02-14 18:54:55.406 045 14280.02 15.61 56038.04 88888.00 2020-02-14 18:54:55.906 045 14279.95 15.61 56038.11 88888.00 2020-02-14 18:54:56.406 045 14279.93 15.57 56038.19 88888.00 2020-02-14 18:54:56.906 045 14279.92 15.52 56038.19 88888.00 2020-02-14 18:54:57.406 045 14279.86 15.43 56038.21 88888.00 2020-02-14 18:54:57.906 045 14279.81 15.46 56038.24 88888.00 2020-02-14 18:54:58.406 045 14279.76 15.50 56038.22 88888.00 2020-02-14 18:54:58.906 045 14279.72 15.51 56038.32 88888.00 2020-02-14 18:54:59.406 045 14279.70 15.43 56038.30 88888.00 2020-02-14 18:54:59.906 045 14279.71 15.32 56038.26 88888.00 2020-02-14 18:55:00.406 045 14279.65 15.39 56038.31 88888.00 2020-02-14 18:55:00.906 045 14279.61 15.37 56038.33 88888.00 2020-02-14 18:55:01.406 045 14279.58 15.27 56038.31 88888.00 2020-02-14 18:55:01.906 045 14279.53 15.33 56038.30 88888.00 2020-02-14 18:55:02.406 045 14279.47 15.31 56038.32 88888.00 2020-02-14 18:55:02.906 045 14279.43 15.25 56038.34 88888.00 2020-02-14 18:55:03.406 045 14279.39 15.16 56038.35 88888.00 2020-02-14 18:55:03.906 045 14279.32 15.19 56038.39 88888.00 2020-02-14 18:55:04.406 045 14279.27 15.11 56038.34 88888.00 2020-02-14 18:55:04.906 045 14279.16 15.03 56038.32 88888.00 2020-02-14 18:55:05.406 045 14279.16 15.03 56038.37 88888.00 2020-02-14 18:55:05.906 045 14279.15 15.07 56038.43 88888.00 2020-02-14 18:55:06.406 045 14279.07 14.99 56038.42 88888.00 2020-02-14 18:55:06.906 045 14279.00 14.91 56038.43 88888.00 2020-02-14 18:55:07.406 045 14278.95 14.89 56038.44 88888.00 2020-02-14 18:55:07.906 045 14278.90 14.82 56038.48 88888.00 2020-02-14 18:55:08.406 045 14278.80 14.82 56038.49 88888.00 2020-02-14 18:55:09.406 045 14278.67 14.67 56038.43 88888.00 2020-02-14 18:55:09.906 045 14278.59 14.63 56038.53 88888.00 2020-02-14 18:55:10.406 045 14278.52 14.60 56038.57 88888.00 2020-02-14 18:55:10.906 045 14278.46 14.58 56038.54 88888.00 2020-02-14 18:55:11.406 045 14278.42 14.67 56038.58 88888.00 2020-02-14 18:55:11.906 045 14278.39 14.70 56038.53 88888.00 2020-02-14 18:55:12.406 045 14278.35 14.80 56038.53 88888.00 2020-02-14 18:55:12.906 045 14278.31 14.86 56038.57 88888.00 2020-02-14 18:55:13.406 045 14278.30 14.90 56038.57 88888.00 2020-02-14 18:55:13.906 045 14278.26 14.85 56038.57 88888.00 2020-02-14 18:55:14.407 045 14278.24 14.83 56038.52 88888.00 2020-02-14 18:55:14.907 045 14278.17 14.84 56038.49 88888.00 2020-02-14 18:55:15.407 045 14278.19 14.85 56038.49 88888.00 2020-02-14 18:55:15.907 045 14278.15 14.86 56038.44 88888.00 2020-02-14 18:55:16.407 045 14278.12 14.95 56038.49 88888.00 2020-02-14 18:55:16.907 045 14278.09 15.02 56038.52 88888.00 2020-02-14 18:55:17.407 045 14278.12 15.08 56038.53 88888.00 2020-02-14 18:55:17.907 045 14278.06 15.12 56038.56 88888.00 2020-02-14 18:55:18.407 045 14278.05 15.22 56038.63 88888.00 2020-02-14 18:55:18.907 045 14278.03 15.29 56038.61 88888.00 2020-02-14 18:55:19.407 045 14277.99 15.34 56038.57 88888.00 2020-02-14 18:55:19.907 045 14277.98 15.32 56038.39 88888.00 2020-02-14 18:55:20.407 045 14278.00 15.29 56038.32 88888.00 2020-02-14 18:55:20.907 045 14278.03 15.41 56038.35 88888.00 2020-02-14 18:55:21.407 045 14278.02 15.41 56038.35 88888.00 2020-02-14 18:55:21.907 045 14277.96 15.49 56038.38 88888.00 2020-02-14 18:55:22.407 045 14277.95 15.58 56038.31 88888.00 2020-02-14 18:55:22.907 045 14278.00 15.61 56038.25 88888.00 2020-02-14 18:55:23.407 045 14278.00 15.62 56038.13 88888.00 2020-02-14 18:55:23.907 045 14277.96 15.65 56038.14 88888.00 2020-02-14 18:55:24.407 045 14277.98 15.70 56038.09 88888.00 2020-02-14 18:55:24.907 045 14278.00 15.68 56037.97 88888.00 2020-02-14 18:55:25.407 045 14278.02 15.65 56037.93 88888.00 2020-02-14 18:55:25.907 045 14278.03 15.52 56037.88 88888.00 2020-02-14 18:55:26.407 045 14278.07 15.51 56037.81 88888.00 2020-02-14 18:55:26.907 045 14278.06 15.44 56037.66 88888.00 2020-02-14 18:55:27.407 045 14278.09 15.41 56037.57 88888.00 2020-02-14 18:55:27.907 045 14278.14 15.40 56037.54 88888.00 2020-02-14 18:55:28.407 045 14278.15 15.40 56037.49 88888.00 2020-02-14 18:55:28.907 045 14278.11 15.41 56037.44 88888.00 2020-02-14 18:55:29.407 045 14278.11 15.41 56037.31 88888.00 2020-02-14 18:55:29.907 045 14278.12 15.33 56037.25 88888.00 2020-02-14 18:55:30.407 045 14278.17 15.26 56037.16 88888.00 2020-02-14 18:55:30.907 045 14278.19 15.19 56037.01 88888.00 2020-02-14 18:55:31.407 045 14278.23 15.12 56036.87 88888.00 2020-02-14 18:55:31.907 045 14278.27 15.06 56036.76 88888.00 2020-02-14 18:55:32.407 045 14278.34 15.01 56036.65 88888.00 2020-02-14 18:55:32.907 045 14278.40 15.01 56036.61 88888.00 2020-02-14 18:55:33.407 045 14278.41 15.02 56036.53 88888.00 2020-02-14 18:55:33.907 045 14278.42 14.93 56036.46 88888.00 2020-02-14 18:55:34.407 045 14278.46 14.89 56036.40 88888.00 2020-02-14 18:55:34.907 045 14278.55 14.91 56036.33 88888.00 2020-02-14 18:55:35.407 045 14278.69 14.95 56036.28 88888.00 2020-02-14 18:55:35.907 045 14278.76 14.91 56036.15 88888.00 2020-02-14 18:55:36.407 045 14278.79 14.91 56036.08 88888.00 2020-02-14 18:55:36.907 045 14278.83 14.84 56036.13 88888.00 2020-02-14 18:55:37.407 045 14278.90 14.72 56036.09 88888.00 2020-02-14 18:55:37.907 045 14278.98 14.72 56035.96 88888.00 2020-02-14 18:55:38.407 045 14279.08 14.75 56035.86 88888.00 2020-02-14 18:55:39.407 045 14279.23 14.76 56035.77 88888.00 2020-02-14 18:55:39.907 045 14279.26 14.75 56035.73 88888.00 2020-02-14 18:55:40.407 045 14279.32 14.72 56035.72 88888.00 2020-02-14 18:55:40.907 045 14279.37 14.72 56035.61 88888.00 2020-02-14 18:55:41.407 045 14279.42 14.67 56035.59 88888.00 2020-02-14 18:55:41.907 045 14279.49 14.61 56035.62 88888.00 2020-02-14 18:55:42.407 045 14279.56 14.57 56035.61 88888.00 2020-02-14 18:55:42.907 045 14279.64 14.63 56035.60 88888.00 2020-02-14 18:55:43.407 045 14279.72 14.61 56035.61 88888.00 2020-02-14 18:55:43.907 045 14279.73 14.66 56035.63 88888.00 2020-02-14 18:55:44.407 045 14279.78 14.66 56035.66 88888.00 2020-02-14 18:55:44.907 045 14279.91 14.72 56035.62 88888.00 2020-02-14 18:55:45.407 045 14279.99 14.73 56035.54 88888.00 2020-02-14 18:55:45.907 045 14280.03 14.70 56035.50 88888.00 2020-02-14 18:55:46.407 045 14280.10 14.73 56035.57 88888.00 2020-02-14 18:55:46.907 045 14280.13 14.80 56035.70 88888.00 2020-02-14 18:55:47.407 045 14280.17 14.78 56035.68 88888.00 2020-02-14 18:55:47.907 045 14280.16 14.78 56035.59 88888.00 2020-02-14 18:55:48.407 045 14280.18 14.86 56035.63 88888.00 2020-02-14 18:55:48.907 045 14280.25 14.87 56035.76 88888.00 2020-02-14 18:55:49.408 045 14280.26 14.89 56035.88 88888.00 2020-02-14 18:55:49.908 045 14280.23 14.91 56035.89 88888.00 2020-02-14 18:55:50.408 045 14280.20 14.95 56035.86 88888.00 2020-02-14 18:55:50.908 045 14280.19 14.99 56035.95 88888.00 2020-02-14 18:55:51.408 045 14280.18 14.99 56036.03 88888.00 2020-02-14 18:55:51.908 045 14280.17 14.92 56036.03 88888.00 2020-02-14 18:55:52.408 045 14280.18 14.91 56036.05 88888.00 2020-02-14 18:55:52.908 045 14280.16 14.98 56036.01 88888.00 2020-02-14 18:55:53.408 045 14280.13 14.97 56036.12 88888.00 2020-02-14 18:55:53.908 045 14280.13 14.98 56036.18 88888.00 2020-02-14 18:55:54.408 045 14280.07 14.89 56036.27 88888.00 2020-02-14 18:55:54.908 045 14280.00 14.91 56036.34 88888.00 2020-02-14 18:55:55.408 045 14280.01 14.99 56036.42 88888.00 2020-02-14 18:55:55.908 045 14280.03 14.98 56036.42 88888.00 2020-02-14 18:55:56.408 045 14279.94 14.95 56036.47 88888.00 2020-02-14 18:55:56.908 045 14279.94 15.05 56036.51 88888.00 2020-02-14 18:55:57.408 045 14279.95 15.03 56036.55 88888.00 2020-02-14 18:55:57.908 045 14279.98 15.03 56036.64 88888.00 2020-02-14 18:55:58.408 045 14279.97 15.07 56036.72 88888.00 2020-02-14 18:55:58.908 045 14279.91 15.08 56036.75 88888.00 2020-02-14 18:55:59.408 045 14279.82 15.11 56036.78 88888.00 2020-02-14 18:55:59.908 045 14279.78 15.14 56036.81 88888.00 2020-02-14 18:56:00.408 045 14279.75 15.09 56036.88 88888.00 2020-02-14 18:56:00.908 045 14279.67 15.12 56036.97 88888.00 2020-02-14 18:56:01.408 045 14279.63 15.17 56037.04 88888.00 2020-02-14 18:56:01.908 045 14279.64 15.05 56037.13 88888.00 2020-02-14 18:56:02.408 045 14279.60 14.99 56037.22 88888.00 2020-02-14 18:56:02.908 045 14279.56 15.10 56037.25 88888.00 2020-02-14 18:56:03.408 045 14279.51 15.12 56037.31 88888.00 2020-02-14 18:56:03.908 045 14279.44 15.14 56037.44 88888.00 2020-02-14 18:56:04.408 045 14279.39 15.16 56037.54 88888.00 2020-02-14 18:56:04.908 045 14279.34 15.22 56037.58 88888.00 2020-02-14 18:56:05.408 045 14279.28 15.19 56037.64 88888.00 2020-02-14 18:56:05.908 045 14279.23 15.20 56037.78 88888.00 2020-02-14 18:56:06.408 045 14279.18 15.27 56037.83 88888.00 2020-02-14 18:56:06.908 045 14279.16 15.31 56037.88 88888.00 2020-02-14 18:56:07.408 045 14279.11 15.27 56037.93 88888.00 2020-02-14 18:56:07.908 045 14279.06 15.33 56037.95 88888.00 2020-02-14 18:56:08.408 045 14278.93 15.36 56038.00 88888.00 2020-02-14 18:56:08.908 045 14278.88 15.39 56038.06 88888.00 2020-02-14 18:56:09.408 045 14278.84 15.36 56038.09 88888.00 2020-02-14 18:56:09.908 045 14278.81 15.42 56038.14 88888.00 2020-02-14 18:56:10.408 045 14278.80 15.42 56038.19 88888.00 2020-02-14 18:56:10.908 045 14278.71 15.45 56038.26 88888.00 2020-02-14 18:56:11.408 045 14278.68 15.45 56038.32 88888.00 2020-02-14 18:56:11.908 045 14278.65 15.43 56038.35 88888.00 2020-02-14 18:56:12.408 045 14278.53 15.50 56038.41 88888.00 2020-02-14 18:56:12.908 045 14278.46 15.50 56038.48 88888.00 2020-02-14 18:56:13.408 045 14278.46 15.45 56038.54 88888.00 2020-02-14 18:56:13.908 045 14278.40 15.35 56038.62 88888.00 2020-02-14 18:56:14.408 045 14278.37 15.31 56038.70 88888.00 2020-02-14 18:56:14.908 045 14278.33 15.34 56038.70 88888.00 2020-02-14 18:56:15.408 045 14278.28 15.43 56038.70 88888.00 2020-02-14 18:56:15.908 045 14278.25 15.34 56038.75 88888.00 2020-02-14 18:56:16.408 045 14278.25 15.23 56038.79 88888.00 2020-02-14 18:56:16.908 045 14278.23 15.15 56038.84 88888.00 2020-02-14 18:56:17.408 045 14278.22 15.12 56038.87 88888.00 2020-02-14 18:56:17.908 045 14278.19 15.17 56038.96 88888.00 2020-02-14 18:56:18.408 045 14278.17 15.23 56039.04 88888.00 2020-02-14 18:56:18.908 045 14278.19 15.25 56039.06 88888.00 2020-02-14 18:56:19.408 045 14278.21 15.27 56039.07 88888.00 2020-02-14 18:56:19.908 045 14278.21 15.28 56039.13 88888.00 2020-02-14 18:56:20.408 045 14278.21 15.25 56039.12 88888.00 2020-02-14 18:56:20.908 045 14278.19 15.27 56039.12 88888.00 2020-02-14 18:56:21.408 045 14278.13 15.39 56039.19 88888.00 2020-02-14 18:56:21.908 045 14278.13 15.43 56039.26 88888.00 2020-02-14 18:56:22.408 045 14278.14 15.39 56039.32 88888.00 2020-02-14 18:56:22.908 045 14278.14 15.37 56039.34 88888.00 2020-02-14 18:56:23.408 045 14278.13 15.34 56039.37 88888.00 2020-02-14 18:56:23.908 045 14278.16 15.32 56039.37 88888.00 2020-02-14 18:56:24.408 045 14278.19 15.27 56039.47 88888.00 2020-02-14 18:56:24.908 045 14278.19 15.26 56039.52 88888.00 2020-02-14 18:56:25.408 045 14278.18 15.35 56039.56 88888.00 2020-02-14 18:56:25.908 045 14278.17 15.50 56039.70 88888.00 2020-02-14 18:56:26.408 045 14278.18 15.57 56039.69 88888.00 2020-02-14 18:56:26.908 045 14278.22 15.59 56039.62 88888.00 2020-02-14 18:56:27.408 045 14278.23 15.61 56039.63 88888.00 2020-02-14 18:56:27.908 045 14278.23 15.60 56039.64 88888.00 2020-02-14 18:56:28.408 045 14278.26 15.62 56039.65 88888.00 2020-02-14 18:56:28.908 045 14278.27 15.63 56039.66 88888.00 2020-02-14 18:56:29.409 045 14278.30 15.66 56039.66 88888.00 2020-02-14 18:56:29.909 045 14278.28 15.65 56039.68 88888.00 2020-02-14 18:56:30.409 045 14278.33 15.63 56039.72 88888.00 2020-02-14 18:56:30.909 045 14278.35 15.70 56039.71 88888.00 2020-02-14 18:56:31.409 045 14278.40 15.74 56039.62 88888.00 2020-02-14 18:56:31.909 045 14278.48 15.73 56039.62 88888.00 2020-02-14 18:56:32.409 045 14278.59 15.77 56039.55 88888.00 2020-02-14 18:56:32.909 045 14278.62 15.83 56039.45 88888.00 2020-02-14 18:56:33.409 045 14278.60 15.88 56039.41 88888.00 2020-02-14 18:56:33.909 045 14278.55 15.85 56039.41 88888.00 2020-02-14 18:56:34.409 045 14278.56 15.85 56039.42 88888.00 2020-02-14 18:56:34.909 045 14278.61 15.90 56039.40 88888.00 2020-02-14 18:56:35.409 045 14278.64 15.87 56039.38 88888.00 2020-02-14 18:56:35.909 045 14278.64 15.80 56039.28 88888.00 2020-02-14 18:56:36.409 045 14278.69 15.74 56039.18 88888.00 2020-02-14 18:56:36.909 045 14278.70 15.79 56039.10 88888.00 2020-02-14 18:56:37.409 045 14278.65 15.83 56039.04 88888.00 2020-02-14 18:56:37.909 045 14278.72 15.71 56039.05 88888.00 2020-02-14 18:56:38.409 045 14278.76 15.70 56038.99 88888.00 2020-02-14 18:56:38.909 045 14278.78 15.67 56038.94 88888.00 2020-02-14 18:56:39.409 045 14278.77 15.58 56038.79 88888.00 2020-02-14 18:56:39.909 045 14278.82 15.58 56038.66 88888.00 2020-02-14 18:56:40.909 045 14278.90 15.51 56038.51 88888.00 2020-02-14 18:56:41.409 045 14278.96 15.49 56038.47 88888.00 2020-02-14 18:56:41.909 045 14278.99 15.50 56038.34 88888.00 2020-02-14 18:56:42.409 045 14279.01 15.49 56038.18 88888.00 2020-02-14 18:56:42.909 045 14278.98 15.36 56038.07 88888.00 2020-02-14 18:56:43.409 045 14278.97 15.20 56038.01 88888.00 2020-02-14 18:56:43.909 045 14279.04 15.27 56037.90 88888.00 2020-02-14 18:56:44.409 045 14279.02 15.29 56037.76 88888.00 2020-02-14 18:56:44.909 045 14279.02 15.16 56037.67 88888.00 2020-02-14 18:56:45.409 045 14279.05 15.06 56037.63 88888.00 2020-02-14 18:56:45.909 045 14279.09 15.07 56037.49 88888.00 2020-02-14 18:56:46.409 045 14279.08 15.05 56037.27 88888.00 2020-02-14 18:56:46.909 045 14279.10 14.95 56037.20 88888.00 2020-02-14 18:56:47.409 045 14279.13 14.89 56037.25 88888.00 2020-02-14 18:56:47.909 045 14279.15 14.80 56037.17 88888.00 2020-02-14 18:56:48.409 045 14279.20 14.74 56037.04 88888.00 2020-02-14 18:56:48.909 045 14279.27 14.70 56036.96 88888.00 2020-02-14 18:56:49.409 045 14279.24 14.61 56036.89 88888.00 2020-02-14 18:56:49.909 045 14279.23 14.55 56036.83 88888.00 2020-02-14 18:56:50.909 045 14279.35 14.51 56036.73 88888.00 2020-02-14 18:56:51.409 045 14279.39 14.49 56036.69 88888.00 2020-02-14 18:56:51.909 045 14279.39 14.44 56036.59 88888.00 2020-02-14 18:56:52.409 045 14279.38 14.40 56036.60 88888.00 2020-02-14 18:56:52.909 045 14279.33 14.31 56036.70 88888.00 2020-02-14 18:56:53.409 045 14279.32 14.29 56036.68 88888.00 2020-02-14 18:56:53.909 045 14279.33 14.34 56036.66 88888.00 2020-02-14 18:56:54.409 045 14279.29 14.25 56036.63 88888.00 2020-02-14 18:56:54.909 045 14279.26 14.21 56036.63 88888.00 2020-02-14 18:56:55.409 045 14279.21 14.16 56036.71 88888.00 2020-02-14 18:56:55.909 045 14279.23 14.17 56036.75 88888.00 2020-02-14 18:56:56.409 045 14279.17 14.16 56036.75 88888.00 2020-02-14 18:56:56.909 045 14279.13 14.16 56036.75 88888.00 2020-02-14 18:56:57.409 045 14279.05 14.23 56036.85 88888.00 2020-02-14 18:56:57.909 045 14279.00 14.25 56036.89 88888.00 2020-02-14 18:56:58.409 045 14278.96 14.22 56036.87 88888.00 2020-02-14 18:56:58.909 045 14278.92 14.24 56036.90 88888.00 2020-02-14 18:56:59.409 045 14278.88 14.16 56036.96 88888.00 2020-02-14 18:56:59.909 045 14278.90 14.05 56037.01 88888.00 2020-02-14 18:57:00.409 045 14278.86 14.04 56037.04 88888.00 2020-02-14 18:57:00.909 045 14278.78 14.05 56037.04 88888.00 2020-02-14 18:57:01.409 045 14278.72 14.01 56037.06 88888.00 2020-02-14 18:57:01.909 045 14278.71 14.04 56037.13 88888.00 2020-02-14 18:57:02.409 045 14278.72 14.00 56037.22 88888.00 2020-02-14 18:57:02.909 045 14278.70 14.02 56037.26 88888.00 2020-02-14 18:57:03.409 045 14278.65 14.10 56037.34 88888.00 2020-02-14 18:57:03.909 045 14278.65 14.16 56037.40 88888.00 2020-02-14 18:57:04.409 045 14278.65 14.17 56037.45 88888.00 2020-02-14 18:57:04.909 045 14278.64 14.16 56037.47 88888.00 2020-02-14 18:57:05.409 045 14278.61 14.21 56037.43 88888.00 2020-02-14 18:57:05.909 045 14278.60 14.21 56037.47 88888.00 2020-02-14 18:57:06.409 045 14278.61 14.23 56037.48 88888.00 2020-02-14 18:57:06.909 045 14278.60 14.31 56037.56 88888.00 2020-02-14 18:57:07.409 045 14278.62 14.34 56037.64 88888.00 2020-02-14 18:57:07.909 045 14278.65 14.33 56037.69 88888.00 2020-02-14 18:57:08.909 045 14278.80 14.34 56037.76 88888.00 2020-02-14 18:57:09.409 045 14278.81 14.38 56037.81 88888.00 2020-02-14 18:57:09.909 045 14278.81 14.41 56037.88 88888.00 2020-02-14 18:57:10.409 045 14278.81 14.48 56037.94 88888.00 2020-02-14 18:57:10.909 045 14278.83 14.57 56037.97 88888.00 2020-02-14 18:57:11.409 045 14278.91 14.63 56038.07 88888.00 2020-02-14 18:57:11.909 045 14278.96 14.72 56038.12 88888.00 2020-02-14 18:57:12.409 045 14278.96 14.76 56038.16 88888.00 2020-02-14 18:57:12.909 045 14278.98 14.82 56038.16 88888.00 2020-02-14 18:57:13.409 045 14279.06 14.94 56038.24 88888.00 2020-02-14 18:57:13.909 045 14279.10 14.91 56038.29 88888.00 2020-02-14 18:57:14.409 045 14279.11 14.97 56038.33 88888.00 2020-02-14 18:57:14.909 045 14279.10 14.98 56038.39 88888.00 2020-02-14 18:57:15.409 045 14279.11 15.03 56038.40 88888.00 2020-02-14 18:57:15.909 045 14279.17 15.14 56038.48 88888.00 2020-02-14 18:57:16.409 045 14279.23 15.20 56038.48 88888.00 2020-02-14 18:57:16.909 045 14279.26 15.31 56038.49 88888.00 2020-02-14 18:57:17.409 045 14279.29 15.39 56038.47 88888.00 2020-02-14 18:57:17.909 045 14279.35 15.50 56038.50 88888.00 2020-02-14 18:57:18.409 045 14279.37 15.48 56038.53 88888.00 2020-02-14 18:57:18.910 045 14279.37 15.53 56038.48 88888.00 2020-02-14 18:57:19.410 045 14279.37 15.61 56038.50 88888.00 2020-02-14 18:57:19.910 045 14279.36 15.66 56038.49 88888.00 2020-02-14 18:57:20.410 045 14279.41 15.69 56038.48 88888.00 2020-02-14 18:57:20.910 045 14279.38 15.73 56038.44 88888.00 2020-02-14 18:57:21.410 045 14279.42 15.68 56038.44 88888.00 2020-02-14 18:57:21.910 045 14279.47 15.74 56038.43 88888.00 2020-02-14 18:57:22.410 045 14279.49 15.71 56038.34 88888.00 2020-02-14 18:57:22.910 045 14279.52 15.69 56038.29 88888.00 2020-02-14 18:57:23.410 045 14279.57 15.71 56038.28 88888.00 2020-02-14 18:57:23.910 045 14279.57 15.71 56038.33 88888.00 2020-02-14 18:57:24.410 045 14279.60 15.68 56038.30 88888.00 2020-02-14 18:57:24.910 045 14279.63 15.74 56038.22 88888.00 2020-02-14 18:57:25.410 045 14279.65 15.76 56038.09 88888.00 2020-02-14 18:57:25.910 045 14279.64 15.80 56037.98 88888.00 2020-02-14 18:57:26.410 045 14279.63 15.75 56037.96 88888.00 2020-02-14 18:57:26.910 045 14279.61 15.68 56037.95 88888.00 2020-02-14 18:57:27.410 045 14279.60 15.68 56037.88 88888.00 2020-02-14 18:57:27.910 045 14279.62 15.60 56037.76 88888.00 2020-02-14 18:57:28.410 045 14279.64 15.56 56037.66 88888.00 2020-02-14 18:57:28.910 045 14279.64 15.45 56037.60 88888.00 2020-02-14 18:57:29.410 045 14279.61 15.39 56037.46 88888.00 2020-02-14 18:57:29.910 045 14279.61 15.41 56037.46 88888.00 2020-02-14 18:57:30.410 045 14279.57 15.33 56037.40 88888.00 2020-02-14 18:57:30.910 045 14279.56 15.26 56037.25 88888.00 2020-02-14 18:57:31.410 045 14279.60 15.34 56037.11 88888.00 2020-02-14 18:57:32.410 045 14279.52 15.24 56037.03 88888.00 2020-02-14 18:57:32.910 045 14279.48 15.19 56036.93 88888.00 2020-02-14 18:57:33.410 045 14279.46 15.08 56036.81 88888.00 2020-02-14 18:57:33.910 045 14279.45 15.03 56036.78 88888.00 2020-02-14 18:57:34.410 045 14279.46 14.97 56036.73 88888.00 2020-02-14 18:57:34.910 045 14279.46 14.98 56036.64 88888.00 2020-02-14 18:57:35.410 045 14279.43 14.90 56036.59 88888.00 2020-02-14 18:57:35.910 045 14279.35 14.80 56036.52 88888.00 2020-02-14 18:57:36.410 045 14279.26 14.73 56036.46 88888.00 2020-02-14 18:57:36.910 045 14279.24 14.77 56036.44 88888.00 2020-02-14 18:57:37.410 045 14279.19 14.73 56036.40 88888.00 2020-02-14 18:57:37.910 045 14279.16 14.57 56036.36 88888.00 2020-02-14 18:57:38.410 045 14279.14 14.39 56036.32 88888.00 2020-02-14 18:57:38.910 045 14279.11 14.25 56036.25 88888.00 2020-02-14 18:57:39.410 045 14279.06 14.15 56036.15 88888.00 2020-02-14 18:57:39.910 045 14279.02 14.07 56036.14 88888.00 2020-02-14 18:57:40.410 045 14279.02 14.05 56036.17 88888.00 2020-02-14 18:57:40.910 045 14279.02 14.00 56036.16 88888.00 2020-02-14 18:57:41.410 045 14279.00 13.97 56036.18 88888.00 2020-02-14 18:57:42.410 045 14278.98 13.75 56036.18 88888.00 2020-02-14 18:57:42.910 045 14278.91 13.74 56036.14 88888.00 2020-02-14 18:57:43.410 045 14278.88 13.62 56036.15 88888.00 2020-02-14 18:57:43.910 045 14278.86 13.50 56036.17 88888.00 2020-02-14 18:57:44.410 045 14278.81 13.53 56036.19 88888.00 2020-02-14 18:57:44.910 045 14278.76 13.50 56036.23 88888.00 2020-02-14 18:57:45.410 045 14278.70 13.53 56036.34 88888.00 2020-02-14 18:57:45.910 045 14278.70 13.45 56036.40 88888.00 2020-02-14 18:57:46.410 045 14278.67 13.34 56036.41 88888.00 2020-02-14 18:57:46.910 045 14278.63 13.33 56036.36 88888.00 2020-02-14 18:57:47.410 045 14278.65 13.31 56036.35 88888.00 2020-02-14 18:57:47.910 045 14278.63 13.29 56036.41 88888.00 2020-02-14 18:57:48.410 045 14278.62 13.24 56036.53 88888.00 2020-02-14 18:57:48.910 045 14278.55 13.21 56036.63 88888.00 2020-02-14 18:57:49.410 045 14278.52 13.16 56036.70 88888.00 2020-02-14 18:57:49.910 045 14278.45 13.21 56036.82 88888.00 2020-02-14 18:57:50.410 045 14278.43 13.21 56036.73 88888.00 2020-02-14 18:57:50.910 045 14278.52 13.25 56036.78 88888.00 2020-02-14 18:57:51.410 045 14278.49 13.31 56036.80 88888.00 2020-02-14 18:57:51.910 045 14278.44 13.34 56036.85 88888.00 2020-02-14 18:57:52.410 045 14278.41 13.28 56036.98 88888.00 2020-02-14 18:57:52.910 045 14278.37 13.28 56037.08 88888.00 2020-02-14 18:57:53.410 045 14278.34 13.34 56037.16 88888.00 2020-02-14 18:57:53.910 045 14278.31 13.34 56037.17 88888.00 2020-02-14 18:57:54.410 045 14278.26 13.34 56037.17 88888.00 2020-02-14 18:57:54.910 045 14278.21 13.38 56037.21 88888.00 2020-02-14 18:57:55.410 045 14278.17 13.45 56037.32 88888.00 2020-02-14 18:57:55.910 045 14278.18 13.49 56037.35 88888.00 2020-02-14 18:57:56.410 045 14278.19 13.50 56037.36 88888.00 2020-02-14 18:57:56.910 045 14278.16 13.48 56037.34 88888.00 2020-02-14 18:57:57.411 045 14278.15 13.53 56037.38 88888.00 2020-02-14 18:57:57.911 045 14278.13 13.61 56037.47 88888.00 2020-02-14 18:57:58.411 045 14278.17 13.64 56037.54 88888.00 2020-02-14 18:57:58.911 045 14278.19 13.71 56037.63 88888.00 2020-02-14 18:57:59.411 045 14278.18 13.81 56037.58 88888.00 2020-02-14 18:57:59.911 045 14278.14 13.84 56037.59 88888.00 2020-02-14 18:58:00.411 045 14278.17 13.93 56037.55 88888.00 2020-02-14 18:58:00.911 045 14278.23 14.00 56037.55 88888.00 2020-02-14 18:58:01.411 045 14278.23 14.04 56037.56 88888.00 2020-02-14 18:58:01.911 045 14278.25 14.10 56037.49 88888.00 2020-02-14 18:58:02.411 045 14278.26 14.14 56037.51 88888.00 2020-02-14 18:58:02.911 045 14278.26 14.16 56037.53 88888.00 2020-02-14 18:58:03.411 045 14278.27 14.24 56037.53 88888.00 2020-02-14 18:58:03.911 045 14278.32 14.38 56037.60 88888.00 2020-02-14 18:58:04.411 045 14278.35 14.38 56037.51 88888.00 2020-02-14 18:58:04.911 045 14278.39 14.39 56037.48 88888.00 2020-02-14 18:58:05.411 045 14278.45 14.47 56037.49 88888.00 2020-02-14 18:58:05.911 045 14278.55 14.52 56037.51 88888.00 2020-02-14 18:58:06.411 045 14278.64 14.56 56037.40 88888.00 2020-02-14 18:58:06.911 045 14278.67 14.52 56037.32 88888.00 2020-02-14 18:58:07.411 045 14278.70 14.60 56037.35 88888.00 2020-02-14 18:58:07.911 045 14278.82 14.67 56037.37 88888.00 2020-02-14 18:58:08.411 045 14278.90 14.80 56037.30 88888.00 2020-02-14 18:58:08.911 045 14278.97 14.82 56037.20 88888.00 2020-02-14 18:58:09.411 045 14279.07 14.77 56037.17 88888.00 2020-02-14 18:58:09.911 045 14279.13 14.75 56037.19 88888.00 2020-02-14 18:58:10.411 045 14279.16 14.82 56037.16 88888.00 2020-02-14 18:58:10.911 045 14279.21 14.89 56037.11 88888.00 2020-02-14 18:58:11.411 045 14279.30 14.86 56037.03 88888.00 2020-02-14 18:58:11.911 045 14279.41 14.90 56037.06 88888.00 2020-02-14 18:58:12.411 045 14279.46 14.92 56037.04 88888.00 2020-02-14 18:58:12.911 045 14279.52 15.01 56037.01 88888.00 2020-02-14 18:58:13.411 045 14279.57 15.02 56036.99 88888.00 2020-02-14 18:58:13.911 045 14279.65 14.99 56036.94 88888.00 2020-02-14 18:58:14.411 045 14279.73 15.08 56036.93 88888.00 2020-02-14 18:58:14.911 045 14279.79 15.11 56036.93 88888.00 2020-02-14 18:58:15.411 045 14279.85 15.07 56036.87 88888.00 2020-02-14 18:58:15.911 045 14279.90 15.09 56036.73 88888.00 2020-02-14 18:58:16.411 045 14279.98 15.14 56036.76 88888.00 2020-02-14 18:58:16.911 045 14280.07 15.12 56036.84 88888.00 2020-02-14 18:58:17.411 045 14280.09 15.24 56036.80 88888.00 2020-02-14 18:58:17.911 045 14280.15 15.28 56036.79 88888.00 2020-02-14 18:58:18.411 045 14280.21 15.36 56036.73 88888.00 2020-02-14 18:58:18.911 045 14280.27 15.31 56036.69 88888.00 2020-02-14 18:58:19.411 045 14280.31 15.26 56036.68 88888.00 2020-02-14 18:58:19.911 045 14280.36 15.31 56036.63 88888.00 2020-02-14 18:58:20.411 045 14280.38 15.34 56036.59 88888.00 2020-02-14 18:58:20.911 045 14280.47 15.35 56036.63 88888.00 2020-02-14 18:58:21.411 045 14280.54 15.28 56036.71 88888.00 2020-02-14 18:58:21.911 045 14280.54 15.27 56036.74 88888.00 2020-02-14 18:58:22.411 045 14280.56 15.31 56036.70 88888.00 2020-02-14 18:58:22.911 045 14280.62 15.28 56036.69 88888.00 2020-02-14 18:58:23.411 045 14280.68 15.31 56036.69 88888.00 2020-02-14 18:58:23.911 045 14280.71 15.28 56036.70 88888.00 2020-02-14 18:58:24.411 045 14280.74 15.26 56036.70 88888.00 2020-02-14 18:58:24.911 045 14280.78 15.25 56036.69 88888.00 2020-02-14 18:58:25.411 045 14280.77 15.28 56036.63 88888.00 2020-02-14 18:58:25.911 045 14280.78 15.26 56036.65 88888.00 2020-02-14 18:58:26.411 045 14280.83 15.19 56036.69 88888.00 2020-02-14 18:58:26.911 045 14280.83 15.18 56036.73 88888.00 2020-02-14 18:58:27.411 045 14280.78 15.15 56036.76 88888.00 2020-02-14 18:58:27.911 045 14280.77 15.10 56036.76 88888.00 2020-02-14 18:58:28.411 045 14280.78 15.18 56036.75 88888.00 2020-02-14 18:58:28.911 045 14280.83 15.15 56036.76 88888.00 2020-02-14 18:58:29.411 045 14280.81 15.12 56036.78 88888.00 2020-02-14 18:58:29.911 045 14280.76 14.99 56036.79 88888.00 2020-02-14 18:58:30.411 045 14280.76 15.02 56036.78 88888.00 2020-02-14 18:58:30.911 045 14280.75 15.01 56036.87 88888.00 2020-02-14 18:58:31.411 045 14280.72 15.03 56036.93 88888.00 2020-02-14 18:58:31.911 045 14280.72 15.00 56036.97 88888.00 2020-02-14 18:58:32.411 045 14280.72 14.94 56037.02 88888.00 2020-02-14 18:58:32.911 045 14280.67 14.87 56037.09 88888.00 2020-02-14 18:58:33.411 045 14280.63 14.85 56037.16 88888.00 2020-02-14 18:58:33.911 045 14280.60 14.78 56037.15 88888.00 2020-02-14 18:58:34.411 045 14280.59 14.75 56037.15 88888.00 2020-02-14 18:58:34.911 045 14280.59 14.76 56037.23 88888.00 2020-02-14 18:58:35.411 045 14280.56 14.63 56037.23 88888.00 2020-02-14 18:58:35.911 045 14280.49 14.53 56037.28 88888.00 2020-02-14 18:58:36.411 045 14280.41 14.53 56037.35 88888.00 2020-02-14 18:58:36.911 045 14280.36 14.52 56037.43 88888.00 2020-02-14 18:58:37.411 045 14280.32 14.43 56037.53 88888.00 2020-02-14 18:58:37.911 045 14280.29 14.46 56037.55 88888.00 2020-02-14 18:58:38.411 045 14280.21 14.43 56037.58 88888.00 2020-02-14 18:58:38.911 045 14280.15 14.35 56037.59 88888.00 2020-02-14 18:58:39.411 045 14280.07 14.34 56037.62 88888.00 2020-02-14 18:58:39.911 045 14279.97 14.31 56037.67 88888.00 2020-02-14 18:58:40.411 045 14279.94 14.19 56037.78 88888.00 2020-02-14 18:58:40.911 045 14279.91 14.12 56037.82 88888.00 2020-02-14 18:58:41.411 045 14279.86 14.16 56037.88 88888.00 2020-02-14 18:58:41.911 045 14279.79 14.15 56037.93 88888.00 2020-02-14 18:58:42.412 045 14279.70 14.09 56038.00 88888.00 2020-02-14 18:58:42.912 045 14279.60 14.01 56038.03 88888.00 2020-02-14 18:58:43.412 045 14279.55 13.98 56038.05 88888.00 2020-02-14 18:58:43.912 045 14279.53 14.05 56038.07 88888.00 2020-02-14 18:58:44.412 045 14279.51 14.06 56038.11 88888.00 2020-02-14 18:58:44.912 045 14279.49 14.13 56038.14 88888.00 2020-02-14 18:58:45.412 045 14279.46 14.12 56038.16 88888.00 2020-02-14 18:58:45.912 045 14279.45 14.06 56038.19 88888.00 2020-02-14 18:58:46.412 045 14279.41 14.06 56038.25 88888.00 2020-02-14 18:58:46.912 045 14279.34 14.01 56038.41 88888.00 2020-02-14 18:58:47.412 045 14279.33 13.97 56038.43 88888.00 2020-02-14 18:58:47.912 045 14279.34 14.05 56038.44 88888.00 2020-02-14 18:58:48.412 045 14279.30 14.15 56038.52 88888.00 2020-02-14 18:58:48.912 045 14279.24 14.08 56038.62 88888.00 2020-02-14 18:58:49.412 045 14279.14 14.08 56038.67 88888.00 2020-02-14 18:58:49.912 045 14279.13 14.05 56038.66 88888.00 2020-02-14 18:58:50.412 045 14279.09 14.02 56038.71 88888.00 2020-02-14 18:58:50.912 045 14279.09 14.00 56038.80 88888.00 2020-02-14 18:58:51.412 045 14279.06 14.09 56038.87 88888.00 2020-02-14 18:58:51.912 045 14279.04 14.32 56038.89 88888.00 2020-02-14 18:58:52.412 045 14279.06 14.41 56038.89 88888.00 2020-02-14 18:58:52.912 045 14279.06 14.42 56038.93 88888.00 2020-02-14 18:58:53.412 045 14279.04 14.42 56038.97 88888.00 2020-02-14 18:58:53.912 045 14279.01 14.36 56039.01 88888.00 2020-02-14 18:58:54.412 045 14278.99 14.31 56039.00 88888.00 2020-02-14 18:58:54.912 045 14279.01 14.31 56039.04 88888.00 2020-02-14 18:58:55.412 045 14279.04 14.34 56039.07 88888.00 2020-02-14 18:58:55.912 045 14279.09 14.42 56039.05 88888.00 2020-02-14 18:58:56.412 045 14279.10 14.47 56039.00 88888.00 2020-02-14 18:58:56.912 045 14279.09 14.53 56039.03 88888.00 2020-02-14 18:58:57.412 045 14279.10 14.52 56038.97 88888.00 2020-02-14 18:58:57.912 045 14279.11 14.53 56039.04 88888.00 2020-02-14 18:58:58.412 045 14279.15 14.58 56038.99 88888.00 2020-02-14 18:58:58.912 045 14279.19 14.59 56038.90 88888.00 2020-02-14 18:58:59.412 045 14279.26 14.57 56038.77 88888.00 2020-02-14 18:58:59.912 045 14279.25 14.53 56038.75 88888.00 2020-02-14 18:59:00.412 045 14279.24 14.58 56038.75 88888.00 2020-02-14 18:59:00.912 045 14279.26 14.67 56038.77 88888.00 2020-02-14 18:59:01.412 045 14279.28 14.73 56038.82 88888.00 2020-02-14 18:59:01.912 045 14279.34 14.69 56038.87 88888.00 2020-02-14 18:59:02.412 045 14279.35 14.68 56038.87 88888.00 2020-02-14 18:59:02.912 045 14279.36 14.65 56038.76 88888.00 2020-02-14 18:59:03.412 045 14279.39 14.66 56038.73 88888.00 2020-02-14 18:59:03.912 045 14279.42 14.76 56038.70 88888.00 2020-02-14 18:59:04.412 045 14279.45 14.82 56038.75 88888.00 2020-02-14 18:59:04.912 045 14279.47 14.82 56038.70 88888.00 2020-02-14 18:59:05.412 045 14279.46 14.85 56038.62 88888.00 2020-02-14 18:59:05.912 045 14279.49 14.95 56038.62 88888.00 2020-02-14 18:59:06.412 045 14279.54 14.89 56038.63 88888.00 2020-02-14 18:59:06.912 045 14279.58 14.85 56038.63 88888.00 2020-02-14 18:59:07.412 045 14279.65 14.89 56038.62 88888.00 2020-02-14 18:59:07.912 045 14279.70 14.87 56038.54 88888.00 2020-02-14 18:59:08.412 045 14279.73 14.89 56038.51 88888.00 2020-02-14 18:59:08.912 045 14279.78 14.87 56038.52 88888.00 2020-02-14 18:59:09.412 045 14279.81 14.95 56038.47 88888.00 2020-02-14 18:59:09.912 045 14279.81 14.98 56038.48 88888.00 2020-02-14 18:59:10.412 045 14279.83 14.94 56038.49 88888.00 2020-02-14 18:59:10.912 045 14279.85 15.03 56038.41 88888.00 2020-02-14 18:59:11.412 045 14279.84 14.99 56038.42 88888.00 2020-02-14 18:59:11.912 045 14279.88 14.98 56038.39 88888.00 2020-02-14 18:59:12.412 045 14279.91 14.98 56038.38 88888.00 2020-02-14 18:59:12.912 045 14279.92 14.97 56038.32 88888.00 2020-02-14 18:59:13.412 045 14279.95 14.97 56038.33 88888.00 2020-02-14 18:59:13.912 045 14279.97 14.97 56038.39 88888.00 2020-02-14 18:59:14.412 045 14279.95 14.94 56038.37 88888.00 2020-02-14 18:59:14.912 045 14279.99 14.93 56038.24 88888.00 2020-02-14 18:59:15.412 045 14280.04 14.93 56038.22 88888.00 2020-02-14 18:59:15.912 045 14280.04 14.91 56038.26 88888.00 2020-02-14 18:59:16.412 045 14280.06 14.95 56038.32 88888.00 2020-02-14 18:59:16.912 045 14280.10 14.93 56038.33 88888.00 2020-02-14 18:59:17.413 045 14280.11 14.86 56038.29 88888.00 2020-02-14 18:59:17.913 045 14280.10 14.97 56038.23 88888.00 2020-02-14 18:59:18.413 045 14280.09 14.91 56038.22 88888.00 2020-02-14 18:59:18.913 045 14280.13 14.84 56038.15 88888.00 2020-02-14 18:59:19.413 045 14280.16 14.84 56038.06 88888.00 2020-02-14 18:59:19.913 045 14280.15 14.74 56038.04 88888.00 2020-02-14 18:59:20.413 045 14280.17 14.66 56038.02 88888.00 2020-02-14 18:59:20.913 045 14280.17 14.70 56037.92 88888.00 2020-02-14 18:59:21.413 045 14280.20 14.67 56037.95 88888.00 2020-02-14 18:59:21.913 045 14280.23 14.63 56037.94 88888.00 2020-02-14 18:59:22.413 045 14280.28 14.63 56037.88 88888.00 2020-02-14 18:59:22.913 045 14280.28 14.59 56037.84 88888.00 2020-02-14 18:59:23.413 045 14280.35 14.57 56037.83 88888.00 2020-02-14 18:59:23.913 045 14280.38 14.50 56037.85 88888.00 2020-02-14 18:59:24.413 045 14280.36 14.46 56037.84 88888.00 2020-02-14 18:59:24.913 045 14280.40 14.47 56037.82 88888.00 2020-02-14 18:59:25.413 045 14280.45 14.43 56037.78 88888.00 2020-02-14 18:59:25.913 045 14280.48 14.29 56037.76 88888.00 2020-02-14 18:59:26.413 045 14280.54 14.30 56037.77 88888.00 2020-02-14 18:59:26.913 045 14280.62 14.32 56037.81 88888.00 2020-02-14 18:59:27.413 045 14280.64 14.22 56037.76 88888.00 2020-02-14 18:59:27.913 045 14280.60 14.19 56037.74 88888.00 2020-02-14 18:59:28.413 045 14280.60 14.25 56037.76 88888.00 2020-02-14 18:59:28.913 045 14280.60 14.21 56037.79 88888.00 2020-02-14 18:59:29.413 045 14280.57 14.24 56037.86 88888.00 2020-02-14 18:59:29.913 045 14280.55 14.33 56037.93 88888.00 2020-02-14 18:59:30.413 045 14280.58 14.26 56037.96 88888.00 2020-02-14 18:59:30.913 045 14280.64 14.26 56037.98 88888.00 2020-02-14 18:59:31.413 045 14280.65 14.34 56037.92 88888.00 2020-02-14 18:59:31.913 045 14280.63 14.31 56037.96 88888.00 2020-02-14 18:59:32.413 045 14280.62 14.36 56038.09 88888.00 2020-02-14 18:59:32.913 045 14280.60 14.49 56038.07 88888.00 2020-02-14 18:59:33.913 045 14280.62 14.50 56038.25 88888.00 2020-02-14 18:59:34.413 045 14280.59 14.52 56038.26 88888.00 2020-02-14 18:59:34.913 045 14280.55 14.43 56038.24 88888.00 2020-02-14 18:59:35.413 045 14280.55 14.48 56038.40 88888.00 2020-02-14 18:59:35.913 045 14280.50 14.53 56038.57 88888.00 2020-02-14 18:59:36.413 045 14280.45 14.57 56038.57 88888.00 2020-02-14 18:59:36.913 045 14280.44 14.65 56038.62 88888.00 2020-02-14 18:59:37.413 045 14280.40 14.64 56038.60 88888.00 2020-02-14 18:59:37.913 045 14280.36 14.61 56038.69 88888.00 2020-02-14 18:59:38.413 045 14280.28 14.69 56038.78 88888.00 2020-02-14 18:59:38.913 045 14280.20 14.66 56038.77 88888.00 2020-02-14 18:59:39.413 045 14280.17 14.70 56038.84 88888.00 2020-02-14 18:59:39.913 045 14280.15 14.81 56038.93 88888.00 2020-02-14 18:59:40.413 045 14280.09 14.85 56038.96 88888.00 2020-02-14 18:59:40.913 045 14280.01 14.97 56039.08 88888.00 2020-02-14 18:59:41.413 045 14279.99 14.98 56039.16 88888.00 2020-02-14 18:59:41.913 045 14279.97 14.87 56039.18 88888.00 2020-02-14 18:59:42.413 045 14279.91 14.90 56039.21 88888.00 2020-02-14 18:59:42.913 045 14279.89 14.98 56039.25 88888.00 2020-02-14 18:59:43.913 045 14279.84 14.93 56039.38 88888.00 2020-02-14 18:59:44.413 045 14279.83 14.99 56039.37 88888.00 2020-02-14 18:59:44.913 045 14279.74 15.08 56039.46 88888.00 2020-02-14 18:59:45.413 045 14279.66 15.07 56039.53 88888.00 2020-02-14 18:59:45.913 045 14279.63 15.10 56039.57 88888.00 2020-02-14 18:59:46.413 045 14279.57 15.14 56039.63 88888.00 2020-02-14 18:59:46.913 045 14279.55 15.14 56039.64 88888.00 2020-02-14 18:59:47.413 045 14279.54 15.20 56039.74 88888.00 2020-02-14 18:59:47.913 045 14279.52 15.23 56039.74 88888.00 2020-02-14 18:59:48.413 045 14279.48 15.18 56039.73 88888.00 2020-02-14 18:59:48.913 045 14279.48 15.23 56039.75 88888.00 2020-02-14 18:59:49.413 045 14279.44 15.35 56039.81 88888.00 2020-02-14 18:59:49.913 045 14279.43 15.39 56039.85 88888.00 2020-02-14 18:59:50.413 045 14279.42 15.40 56039.89 88888.00 2020-02-14 18:59:50.913 045 14279.42 15.43 56039.89 88888.00 2020-02-14 18:59:51.413 045 14279.36 15.45 56039.88 88888.00 2020-02-14 18:59:51.913 045 14279.36 15.48 56039.87 88888.00 2020-02-14 18:59:52.413 045 14279.33 15.57 56039.96 88888.00 2020-02-14 18:59:52.913 045 14279.34 15.51 56040.00 88888.00 2020-02-14 18:59:53.913 045 14279.43 15.58 56039.98 88888.00 2020-02-14 18:59:54.413 045 14279.39 15.54 56040.00 88888.00 2020-02-14 18:59:54.913 045 14279.35 15.57 56040.02 88888.00 2020-02-14 18:59:55.413 045 14279.35 15.66 56039.99 88888.00 2020-02-14 18:59:55.913 045 14279.35 15.58 56039.92 88888.00 2020-02-14 18:59:56.413 045 14279.32 15.56 56039.97 88888.00 2020-02-14 18:59:56.913 045 14279.29 15.60 56040.00 88888.00 2020-02-14 18:59:57.413 045 14279.23 15.58 56039.98 88888.00 2020-02-14 18:59:57.913 045 14279.21 15.59 56039.97 88888.00 2020-02-14 18:59:58.404 045 14279.20 15.63 56039.94 88888.00 2020-02-14 18:59:58.904 045 14279.21 15.63 56039.94 88888.00 2020-02-14 18:59:59.404 045 14279.24 15.57 56039.91 88888.00 2020-02-14 18:59:59.904 045 14279.25 15.52 56039.89 88888.00 2020-02-14 19:00:00.404 045 14279.28 15.57 56039.84 88888.00 2020-02-14 19:00:00.904 045 14279.32 15.58 56039.88 88888.00 2020-02-14 19:00:01.404 045 14279.33 15.62 56039.82 88888.00 2020-02-14 19:00:01.904 045 14279.33 15.61 56039.75 88888.00 2020-02-14 19:00:02.404 045 14279.32 15.53 56039.68 88888.00 2020-02-14 19:00:02.904 045 14279.35 15.53 56039.66 88888.00 2020-02-14 19:00:03.404 045 14279.35 15.52 56039.65 88888.00 2020-02-14 19:00:03.904 045 14279.28 15.50 56039.65 88888.00 2020-02-14 19:00:04.404 045 14279.26 15.54 56039.55 88888.00 2020-02-14 19:00:04.904 045 14279.32 15.52 56039.50 88888.00 2020-02-14 19:00:05.404 045 14279.34 15.48 56039.44 88888.00 2020-02-14 19:00:05.904 045 14279.35 15.48 56039.42 88888.00 2020-02-14 19:00:06.404 045 14279.36 15.45 56039.37 88888.00 2020-02-14 19:00:06.904 045 14279.35 15.44 56039.26 88888.00 2020-02-14 19:00:07.404 045 14279.35 15.43 56039.24 88888.00 2020-02-14 19:00:07.904 045 14279.37 15.49 56039.19 88888.00 2020-02-14 19:00:08.404 045 14279.36 15.46 56039.01 88888.00 2020-02-14 19:00:08.904 045 14279.38 15.43 56038.94 88888.00 2020-02-14 19:00:09.404 045 14279.43 15.48 56038.96 88888.00 2020-02-14 19:00:09.904 045 14279.37 15.44 56039.03 88888.00 2020-02-14 19:00:10.404 045 14279.37 15.40 56039.04 88888.00 2020-02-14 19:00:10.904 045 14279.35 15.49 56038.95 88888.00 2020-02-14 19:00:11.904 045 14279.45 15.41 56038.67 88888.00 2020-02-14 19:00:12.404 045 14279.46 15.41 56038.62 88888.00 2020-02-14 19:00:12.904 045 14279.37 15.33 56038.54 88888.00 2020-02-14 19:00:13.404 045 14279.33 15.31 56038.49 88888.00 2020-02-14 19:00:13.904 045 14279.35 15.36 56038.39 88888.00 2020-02-14 19:00:14.404 045 14279.42 15.29 56038.39 88888.00 2020-02-14 19:00:14.904 045 14279.44 15.16 56038.35 88888.00 2020-02-14 19:00:15.404 045 14279.43 15.07 56038.20 88888.00 2020-02-14 19:00:15.904 045 14279.45 15.09 56038.10 88888.00 2020-02-14 19:00:16.404 045 14279.46 15.02 56037.97 88888.00 2020-02-14 19:00:16.904 045 14279.45 14.98 56037.94 88888.00 2020-02-14 19:00:17.404 045 14279.44 15.06 56037.83 88888.00 2020-02-14 19:00:17.904 045 14279.49 15.06 56037.74 88888.00 2020-02-14 19:00:18.404 045 14279.53 14.92 56037.63 88888.00 2020-02-14 19:00:18.904 045 14279.53 14.82 56037.64 88888.00 2020-02-14 19:00:19.404 045 14279.55 14.83 56037.55 88888.00 2020-02-14 19:00:19.904 045 14279.58 14.89 56037.46 88888.00 2020-02-14 19:00:20.404 045 14279.58 14.76 56037.39 88888.00 2020-02-14 19:00:20.904 045 14279.64 14.74 56037.37 88888.00 2020-02-14 19:00:21.404 045 14279.63 14.70 56037.20 88888.00 2020-02-14 19:00:21.904 045 14279.55 14.64 56037.12 88888.00 2020-02-14 19:00:22.404 045 14279.49 14.56 56037.12 88888.00 2020-02-14 19:00:22.904 045 14279.53 14.57 56037.15 88888.00 2020-02-14 19:00:23.404 045 14279.55 14.57 56037.12 88888.00 2020-02-14 19:00:23.904 045 14279.63 14.59 56037.04 88888.00 2020-02-14 19:00:24.404 045 14279.63 14.55 56037.01 88888.00 2020-02-14 19:00:24.904 045 14279.65 14.50 56036.92 88888.00 2020-02-14 19:00:25.404 045 14279.78 14.50 56036.89 88888.00 2020-02-14 19:00:25.904 045 14279.83 14.44 56036.89 88888.00 2020-02-14 19:00:26.404 045 14279.84 14.36 56036.88 88888.00 2020-02-14 19:00:26.904 045 14279.84 14.29 56036.82 88888.00 2020-02-14 19:00:27.404 045 14279.88 14.34 56036.82 88888.00 2020-02-14 19:00:27.904 045 14279.82 14.32 56036.80 88888.00 2020-02-14 19:00:28.404 045 14279.83 14.25 56036.78 88888.00 2020-02-14 19:00:28.904 045 14279.81 14.25 56036.68 88888.00 2020-02-14 19:00:29.404 045 14279.80 14.24 56036.66 88888.00 2020-02-14 19:00:29.904 045 14279.86 14.30 56036.69 88888.00 2020-02-14 19:00:30.404 045 14279.89 14.31 56036.65 88888.00 2020-02-14 19:00:30.904 045 14279.88 14.27 56036.60 88888.00 2020-02-14 19:00:31.404 045 14279.91 14.22 56036.62 88888.00 2020-02-14 19:00:31.904 045 14279.88 14.26 56036.63 88888.00 2020-02-14 19:00:32.404 045 14279.82 14.25 56036.61 88888.00 2020-02-14 19:00:32.904 045 14279.84 14.24 56036.63 88888.00 2020-02-14 19:00:33.404 045 14279.85 14.21 56036.63 88888.00 2020-02-14 19:00:33.904 045 14279.85 14.23 56036.64 88888.00 2020-02-14 19:00:34.404 045 14279.82 14.30 56036.66 88888.00 2020-02-14 19:00:34.904 045 14279.85 14.34 56036.64 88888.00 2020-02-14 19:00:35.404 045 14279.92 14.32 56036.61 88888.00 2020-02-14 19:00:35.904 045 14279.94 14.34 56036.57 88888.00 2020-02-14 19:00:36.404 045 14279.98 14.41 56036.59 88888.00 2020-02-14 19:00:36.904 045 14280.00 14.42 56036.61 88888.00 2020-02-14 19:00:37.404 045 14280.03 14.41 56036.59 88888.00 2020-02-14 19:00:37.904 045 14280.06 14.47 56036.64 88888.00 2020-02-14 19:00:38.404 045 14280.12 14.51 56036.66 88888.00 2020-02-14 19:00:38.904 045 14280.17 14.48 56036.73 88888.00 2020-02-14 19:00:39.404 045 14280.19 14.48 56036.84 88888.00 2020-02-14 19:00:39.904 045 14280.21 14.53 56036.83 88888.00 2020-02-14 19:00:40.404 045 14280.26 14.61 56036.84 88888.00 2020-02-14 19:00:40.904 045 14280.34 14.57 56036.90 88888.00 2020-02-14 19:00:41.404 045 14280.43 14.57 56036.88 88888.00 2020-02-14 19:00:41.904 045 14280.48 14.61 56036.91 88888.00 2020-02-14 19:00:42.404 045 14280.54 14.66 56037.00 88888.00 2020-02-14 19:00:42.904 045 14280.59 14.70 56037.10 88888.00 2020-02-14 19:00:43.404 045 14280.60 14.75 56037.13 88888.00 2020-02-14 19:00:43.904 045 14280.60 14.73 56037.16 88888.00 2020-02-14 19:00:44.404 045 14280.66 14.74 56037.19 88888.00 2020-02-14 19:00:44.904 045 14280.72 14.74 56037.22 88888.00 2020-02-14 19:00:45.404 045 14280.75 14.82 56037.30 88888.00 2020-02-14 19:00:45.904 045 14280.85 14.84 56037.40 88888.00 2020-02-14 19:00:46.404 045 14280.84 14.97 56037.45 88888.00 2020-02-14 19:00:46.905 045 14280.77 15.01 56037.44 88888.00 2020-02-14 19:00:47.405 045 14280.78 15.08 56037.54 88888.00 2020-02-14 19:00:47.905 045 14280.83 15.09 56037.57 88888.00 2020-02-14 19:00:48.405 045 14280.87 15.11 56037.59 88888.00 2020-02-14 19:00:48.905 045 14280.90 15.16 56037.58 88888.00 2020-02-14 19:00:49.405 045 14280.97 15.19 56037.67 88888.00 2020-02-14 19:00:49.905 045 14281.00 15.24 56037.85 88888.00 2020-02-14 19:00:50.405 045 14281.00 15.24 56037.93 88888.00 2020-02-14 19:00:50.905 045 14280.96 15.29 56037.93 88888.00 2020-02-14 19:00:51.405 045 14280.97 15.24 56037.91 88888.00 2020-02-14 19:00:51.905 045 14280.99 15.36 56038.02 88888.00 2020-02-14 19:00:52.405 045 14280.99 15.44 56038.15 88888.00 2020-02-14 19:00:52.905 045 14281.00 15.44 56038.12 88888.00 2020-02-14 19:00:53.405 045 14280.99 15.48 56038.10 88888.00 2020-02-14 19:00:53.905 045 14280.99 15.44 56038.07 88888.00 2020-02-14 19:00:54.405 045 14280.96 15.49 56038.11 88888.00 2020-02-14 19:00:55.405 045 14280.91 15.63 56038.16 88888.00 2020-02-14 19:00:55.905 045 14280.91 15.60 56038.18 88888.00 2020-02-14 19:00:56.405 045 14280.88 15.58 56038.22 88888.00 2020-02-14 19:00:56.905 045 14280.88 15.60 56038.21 88888.00 2020-02-14 19:00:57.405 045 14280.90 15.69 56038.19 88888.00 2020-02-14 19:00:57.905 045 14280.95 15.69 56038.21 88888.00 2020-02-14 19:00:58.405 045 14280.91 15.76 56038.23 88888.00 2020-02-14 19:00:58.905 045 14280.84 15.76 56038.30 88888.00 2020-02-14 19:00:59.405 045 14280.82 15.66 56038.35 88888.00 2020-02-14 19:00:59.905 045 14280.82 15.66 56038.40 88888.00 2020-02-14 19:01:00.405 045 14280.78 15.74 56038.42 88888.00 2020-02-14 19:01:00.905 045 14280.76 15.80 56038.39 88888.00 2020-02-14 19:01:01.405 045 14280.75 15.77 56038.35 88888.00 2020-02-14 19:01:01.905 045 14280.75 15.74 56038.33 88888.00 2020-02-14 19:01:02.405 045 14280.72 15.76 56038.30 88888.00 2020-02-14 19:01:02.905 045 14280.71 15.78 56038.26 88888.00 2020-02-14 19:01:03.405 045 14280.67 15.75 56038.25 88888.00 2020-02-14 19:01:03.905 045 14280.64 15.73 56038.29 88888.00 2020-02-14 19:01:04.405 045 14280.66 15.67 56038.39 88888.00 2020-02-14 19:01:05.405 045 14280.62 15.57 56038.38 88888.00 2020-02-14 19:01:05.905 045 14280.62 15.56 56038.33 88888.00 2020-02-14 19:01:06.405 045 14280.60 15.62 56038.26 88888.00 2020-02-14 19:01:06.905 045 14280.56 15.63 56038.29 88888.00 2020-02-14 19:01:07.405 045 14280.48 15.61 56038.33 88888.00 2020-02-14 19:01:07.905 045 14280.45 15.59 56038.29 88888.00 2020-02-14 19:01:08.405 045 14280.45 15.58 56038.25 88888.00 2020-02-14 19:01:08.905 045 14280.47 15.56 56038.28 88888.00 2020-02-14 19:01:09.405 045 14280.45 15.58 56038.30 88888.00 2020-02-14 19:01:09.905 045 14280.40 15.54 56038.28 88888.00 2020-02-14 19:01:10.405 045 14280.40 15.49 56038.25 88888.00 2020-02-14 19:01:10.905 045 14280.36 15.48 56038.29 88888.00 2020-02-14 19:01:11.405 045 14280.36 15.40 56038.30 88888.00 2020-02-14 19:01:11.905 045 14280.35 15.32 56038.23 88888.00 2020-02-14 19:01:12.405 045 14280.36 15.31 56038.12 88888.00 2020-02-14 19:01:12.905 045 14280.38 15.29 56038.11 88888.00 2020-02-14 19:01:13.405 045 14280.37 15.28 56038.10 88888.00 2020-02-14 19:01:13.905 045 14280.35 15.26 56038.13 88888.00 2020-02-14 19:01:14.405 045 14280.28 15.27 56038.06 88888.00 2020-02-14 19:01:15.405 045 14280.27 15.11 56038.07 88888.00 2020-02-14 19:01:15.905 045 14280.25 14.98 56038.05 88888.00 2020-02-14 19:01:16.405 045 14280.20 14.93 56038.06 88888.00 2020-02-14 19:01:16.905 045 14280.13 14.89 56038.00 88888.00 2020-02-14 19:01:17.405 045 14280.12 14.76 56037.95 88888.00 2020-02-14 19:01:17.905 045 14280.09 14.82 56037.94 88888.00 2020-02-14 19:01:18.405 045 14280.06 14.81 56037.93 88888.00 2020-02-14 19:01:18.905 045 14280.04 14.72 56037.98 88888.00 2020-02-14 19:01:19.405 045 14280.01 14.69 56038.06 88888.00 2020-02-14 19:01:19.905 045 14279.98 14.75 56038.06 88888.00 2020-02-14 19:01:20.405 045 14279.95 14.74 56037.91 88888.00 2020-02-14 19:01:20.905 045 14279.91 14.65 56037.76 88888.00 2020-02-14 19:01:21.405 045 14279.91 14.64 56037.82 88888.00 2020-02-14 19:01:21.905 045 14279.89 14.61 56037.83 88888.00 2020-02-14 19:01:22.405 045 14279.83 14.47 56037.82 88888.00 2020-02-14 19:01:22.905 045 14279.82 14.38 56037.79 88888.00 2020-02-14 19:01:23.405 045 14279.86 14.41 56037.73 88888.00 2020-02-14 19:01:23.905 045 14279.83 14.44 56037.76 88888.00 2020-02-14 19:01:24.405 045 14279.76 14.39 56037.66 88888.00 2020-02-14 19:01:24.905 045 14279.75 14.35 56037.68 88888.00 2020-02-14 19:01:25.406 045 14279.76 14.38 56037.74 88888.00 2020-02-14 19:01:25.906 045 14279.79 14.39 56037.77 88888.00 2020-02-14 19:01:26.406 045 14279.80 14.36 56037.75 88888.00 2020-02-14 19:01:26.906 045 14279.86 14.32 56037.72 88888.00 2020-02-14 19:01:27.406 045 14279.92 14.35 56037.73 88888.00 2020-02-14 19:01:27.906 045 14279.97 14.38 56037.76 88888.00 2020-02-14 19:01:28.406 045 14280.01 14.36 56037.81 88888.00 2020-02-14 19:01:28.906 045 14280.02 14.35 56037.78 88888.00 2020-02-14 19:01:29.406 045 14280.01 14.31 56037.82 88888.00 2020-02-14 19:01:29.906 045 14280.01 14.38 56037.91 88888.00 2020-02-14 19:01:30.406 045 14280.03 14.43 56037.93 88888.00 2020-02-14 19:01:30.906 045 14280.06 14.39 56037.94 88888.00 2020-02-14 19:01:31.406 045 14280.09 14.38 56037.90 88888.00 2020-02-14 19:01:31.906 045 14280.10 14.43 56037.91 88888.00 2020-02-14 19:01:32.406 045 14280.09 14.47 56037.96 88888.00 2020-02-14 19:01:32.906 045 14280.04 14.52 56038.05 88888.00 2020-02-14 19:01:33.406 045 14280.03 14.51 56038.06 88888.00 2020-02-14 19:01:33.906 045 14280.02 14.50 56038.04 88888.00 2020-02-14 19:01:34.406 045 14279.99 14.51 56038.09 88888.00 2020-02-14 19:01:34.906 045 14280.00 14.59 56038.10 88888.00 2020-02-14 19:01:35.406 045 14280.03 14.65 56038.15 88888.00 2020-02-14 19:01:35.906 045 14279.95 14.69 56038.20 88888.00 2020-02-14 19:01:36.406 045 14279.91 14.67 56038.24 88888.00 2020-02-14 19:01:36.906 045 14279.92 14.77 56038.30 88888.00 2020-02-14 19:01:37.406 045 14279.93 14.81 56038.34 88888.00 2020-02-14 19:01:37.906 045 14279.92 14.76 56038.40 88888.00 2020-02-14 19:01:38.406 045 14279.93 14.84 56038.40 88888.00 2020-02-14 19:01:38.906 045 14279.91 15.00 56038.41 88888.00 2020-02-14 19:01:39.406 045 14279.94 15.01 56038.46 88888.00 2020-02-14 19:01:39.906 045 14279.94 14.98 56038.51 88888.00 2020-02-14 19:01:40.406 045 14279.93 15.07 56038.54 88888.00 2020-02-14 19:01:40.906 045 14279.97 15.10 56038.58 88888.00 2020-02-14 19:01:41.406 045 14280.00 15.17 56038.59 88888.00 2020-02-14 19:01:41.906 045 14279.95 15.22 56038.53 88888.00 2020-02-14 19:01:42.406 045 14279.97 15.18 56038.59 88888.00 2020-02-14 19:01:42.906 045 14279.99 15.24 56038.65 88888.00 2020-02-14 19:01:43.406 045 14279.97 15.29 56038.65 88888.00 2020-02-14 19:01:43.906 045 14280.00 15.31 56038.66 88888.00 2020-02-14 19:01:44.406 045 14279.94 15.33 56038.69 88888.00 2020-02-14 19:01:44.906 045 14279.94 15.27 56038.68 88888.00 2020-02-14 19:01:45.406 045 14279.99 15.34 56038.65 88888.00 2020-02-14 19:01:45.906 045 14280.00 15.41 56038.61 88888.00 2020-02-14 19:01:46.406 045 14280.01 15.41 56038.63 88888.00 2020-02-14 19:01:46.906 045 14280.00 15.51 56038.68 88888.00 2020-02-14 19:01:47.406 045 14279.98 15.46 56038.66 88888.00 2020-02-14 19:01:47.906 045 14279.95 15.57 56038.69 88888.00 2020-02-14 19:01:48.406 045 14279.99 15.62 56038.69 88888.00 2020-02-14 19:01:48.906 045 14280.02 15.61 56038.71 88888.00 2020-02-14 19:01:49.406 045 14280.03 15.68 56038.69 88888.00 2020-02-14 19:01:49.906 045 14280.03 15.65 56038.65 88888.00 2020-02-14 19:01:50.406 045 14280.08 15.62 56038.62 88888.00 2020-02-14 19:01:50.906 045 14280.09 15.65 56038.61 88888.00 2020-02-14 19:01:51.406 045 14280.10 15.73 56038.63 88888.00 2020-02-14 19:01:51.906 045 14280.07 15.67 56038.63 88888.00 2020-02-14 19:01:52.406 045 14280.06 15.74 56038.56 88888.00 2020-02-14 19:01:52.906 045 14280.09 15.74 56038.53 88888.00 2020-02-14 19:01:53.406 045 14280.07 15.73 56038.51 88888.00 2020-02-14 19:01:53.906 045 14280.04 15.74 56038.51 88888.00 2020-02-14 19:01:54.406 045 14280.04 15.75 56038.48 88888.00 2020-02-14 19:01:54.906 045 14280.12 15.75 56038.44 88888.00 2020-02-14 19:01:55.406 045 14280.17 15.71 56038.40 88888.00 2020-02-14 19:01:55.906 045 14280.18 15.73 56038.33 88888.00 2020-02-14 19:01:56.906 045 14280.36 15.74 56038.26 88888.00 2020-02-14 19:01:57.406 045 14280.36 15.62 56038.28 88888.00 2020-02-14 19:01:57.906 045 14280.39 15.62 56038.19 88888.00 2020-02-14 19:01:58.406 045 14280.34 15.62 56038.20 88888.00 2020-02-14 19:01:58.906 045 14280.28 15.63 56038.12 88888.00 2020-02-14 19:01:59.406 045 14280.31 15.63 56038.09 88888.00 2020-02-14 19:01:59.906 045 14280.34 15.63 56038.06 88888.00 2020-02-14 19:02:00.406 045 14280.35 15.53 56038.03 88888.00 2020-02-14 19:02:00.906 045 14280.34 15.51 56037.98 88888.00 2020-02-14 19:02:01.406 045 14280.37 15.44 56037.88 88888.00 2020-02-14 19:02:01.906 045 14280.34 15.40 56037.86 88888.00 2020-02-14 19:02:02.406 045 14280.36 15.49 56037.87 88888.00 2020-02-14 19:02:02.906 045 14280.36 15.43 56037.90 88888.00 2020-02-14 19:02:03.406 045 14280.37 15.46 56037.83 88888.00 2020-02-14 19:02:03.906 045 14280.44 15.43 56037.75 88888.00 2020-02-14 19:02:04.406 045 14280.45 15.44 56037.76 88888.00 2020-02-14 19:02:04.906 045 14280.44 15.34 56037.85 88888.00 2020-02-14 19:02:05.406 045 14280.41 15.32 56037.91 88888.00 2020-02-14 19:02:05.906 045 14280.43 15.27 56037.81 88888.00 2020-02-14 19:02:06.406 045 14280.40 15.25 56037.82 88888.00 2020-02-14 19:02:06.907 045 14280.45 15.26 56037.84 88888.00 2020-02-14 19:02:07.407 045 14280.43 15.27 56037.84 88888.00 2020-02-14 19:02:07.907 045 14280.36 15.26 56037.82 88888.00 2020-02-14 19:02:08.407 045 14280.30 15.20 56037.79 88888.00 2020-02-14 19:02:08.907 045 14280.31 15.16 56037.79 88888.00 2020-02-14 19:02:09.407 045 14280.36 15.12 56037.79 88888.00 2020-02-14 19:02:09.907 045 14280.31 15.11 56037.79 88888.00 2020-02-14 19:02:10.407 045 14280.31 15.10 56037.81 88888.00 2020-02-14 19:02:10.907 045 14280.25 15.07 56037.81 88888.00 2020-02-14 19:02:11.407 045 14280.21 15.05 56037.79 88888.00 2020-02-14 19:02:11.907 045 14280.16 15.07 56037.79 88888.00 2020-02-14 19:02:12.407 045 14280.10 14.98 56037.86 88888.00 2020-02-14 19:02:12.907 045 14280.10 14.97 56037.88 88888.00 2020-02-14 19:02:13.407 045 14280.07 15.00 56037.90 88888.00 2020-02-14 19:02:13.907 045 14280.02 14.97 56037.92 88888.00 2020-02-14 19:02:14.407 045 14280.02 14.90 56037.92 88888.00 2020-02-14 19:02:14.907 045 14279.97 14.83 56037.94 88888.00 2020-02-14 19:02:15.407 045 14279.95 14.91 56037.92 88888.00 2020-02-14 19:02:15.907 045 14279.92 14.95 56037.93 88888.00 2020-02-14 19:02:16.907 045 14279.85 14.78 56038.00 88888.00 2020-02-14 19:02:17.407 045 14279.84 14.89 56038.02 88888.00 2020-02-14 19:02:17.907 045 14279.81 14.90 56038.04 88888.00 2020-02-14 19:02:18.407 045 14279.79 14.80 56038.11 88888.00 2020-02-14 19:02:18.907 045 14279.74 14.80 56038.12 88888.00 2020-02-14 19:02:19.407 045 14279.73 14.94 56038.15 88888.00 2020-02-14 19:02:19.907 045 14279.76 14.91 56038.16 88888.00 2020-02-14 19:02:20.407 045 14279.76 14.95 56038.20 88888.00 2020-02-14 19:02:20.907 045 14279.73 15.05 56038.29 88888.00 2020-02-14 19:02:21.407 045 14279.66 15.03 56038.32 88888.00 2020-02-14 19:02:21.907 045 14279.65 14.99 56038.25 88888.00 2020-02-14 19:02:22.407 045 14279.67 15.02 56038.23 88888.00 2020-02-14 19:02:22.907 045 14279.67 15.00 56038.37 88888.00 2020-02-14 19:02:23.407 045 14279.64 15.01 56038.40 88888.00 2020-02-14 19:02:23.907 045 14279.55 15.02 56038.46 88888.00 2020-02-14 19:02:24.407 045 14279.54 15.02 56038.50 88888.00 2020-02-14 19:02:24.907 045 14279.52 15.03 56038.54 88888.00 2020-02-14 19:02:25.407 045 14279.52 15.07 56038.54 88888.00 2020-02-14 19:02:25.907 045 14279.57 15.17 56038.63 88888.00 2020-02-14 19:02:26.907 045 14279.55 15.17 56038.77 88888.00 2020-02-14 19:02:27.407 045 14279.55 15.27 56038.80 88888.00 2020-02-14 19:02:27.907 045 14279.54 15.32 56038.89 88888.00 2020-02-14 19:02:28.407 045 14279.46 15.26 56038.94 88888.00 2020-02-14 19:02:28.907 045 14279.49 15.28 56039.01 88888.00 2020-02-14 19:02:29.407 045 14279.48 15.31 56039.08 88888.00 2020-02-14 19:02:29.907 045 14279.51 15.31 56039.06 88888.00 2020-02-14 19:02:30.407 045 14279.49 15.35 56039.06 88888.00 2020-02-14 19:02:30.907 045 14279.48 15.39 56039.13 88888.00 2020-02-14 19:02:31.407 045 14279.53 15.40 56039.13 88888.00 2020-02-14 19:02:31.907 045 14279.64 15.46 56039.09 88888.00 2020-02-14 19:02:32.407 045 14279.62 15.44 56039.10 88888.00 2020-02-14 19:02:32.907 045 14279.61 15.40 56039.16 88888.00 2020-02-14 19:02:33.407 045 14279.60 15.45 56039.22 88888.00 2020-02-14 19:02:33.907 045 14279.57 15.49 56039.27 88888.00 2020-02-14 19:02:34.407 045 14279.58 15.44 56039.24 88888.00 2020-02-14 19:02:34.907 045 14279.58 15.50 56039.10 88888.00 2020-02-14 19:02:35.407 045 14279.55 15.57 56039.08 88888.00 2020-02-14 19:02:35.907 045 14279.58 15.49 56039.08 88888.00 2020-02-14 19:02:36.907 045 14279.57 15.57 56039.19 88888.00 2020-02-14 19:02:37.407 045 14279.60 15.54 56039.16 88888.00 2020-02-14 19:02:37.907 045 14279.58 15.54 56039.12 88888.00 2020-02-14 19:02:38.407 045 14279.58 15.56 56039.13 88888.00 2020-02-14 19:02:38.907 045 14279.58 15.59 56039.13 88888.00 2020-02-14 19:02:39.407 045 14279.57 15.52 56039.13 88888.00 2020-02-14 19:02:39.907 045 14279.57 15.52 56039.14 88888.00 2020-02-14 19:02:40.407 045 14279.64 15.50 56039.08 88888.00 2020-02-14 19:02:40.907 045 14279.64 15.41 56039.06 88888.00 2020-02-14 19:02:41.407 045 14279.64 15.34 56039.01 88888.00 2020-02-14 19:02:41.907 045 14279.66 15.40 56038.99 88888.00 2020-02-14 19:02:42.407 045 14279.65 15.37 56038.98 88888.00 2020-02-14 19:02:42.907 045 14279.64 15.41 56039.01 88888.00 2020-02-14 19:02:43.407 045 14279.65 15.44 56038.95 88888.00 2020-02-14 19:02:43.907 045 14279.65 15.37 56038.88 88888.00 2020-02-14 19:02:44.407 045 14279.67 15.35 56038.84 88888.00 2020-02-14 19:02:44.907 045 14279.65 15.35 56038.84 88888.00 2020-02-14 19:02:45.407 045 14279.65 15.28 56038.84 88888.00 2020-02-14 19:02:45.907 045 14279.66 15.27 56038.80 88888.00 2020-02-14 19:02:46.407 045 14279.62 15.27 56038.73 88888.00 2020-02-14 19:02:46.908 045 14279.57 15.22 56038.70 88888.00 2020-02-14 19:02:47.408 045 14279.60 15.19 56038.75 88888.00 2020-02-14 19:02:47.908 045 14279.56 15.25 56038.70 88888.00 2020-02-14 19:02:48.408 045 14279.57 15.20 56038.68 88888.00 2020-02-14 19:02:48.908 045 14279.58 15.24 56038.65 88888.00 2020-02-14 19:02:49.408 045 14279.53 15.20 56038.58 88888.00 2020-02-14 19:02:49.908 045 14279.49 15.12 56038.52 88888.00 2020-02-14 19:02:50.408 045 14279.49 15.07 56038.46 88888.00 2020-02-14 19:02:50.908 045 14279.47 15.10 56038.50 88888.00 2020-02-14 19:02:51.408 045 14279.49 15.16 56038.46 88888.00 2020-02-14 19:02:51.908 045 14279.47 15.07 56038.33 88888.00 2020-02-14 19:02:52.408 045 14279.46 15.05 56038.25 88888.00 2020-02-14 19:02:52.908 045 14279.45 15.10 56038.24 88888.00 2020-02-14 19:02:53.408 045 14279.44 15.05 56038.20 88888.00 2020-02-14 19:02:53.908 045 14279.46 15.03 56038.14 88888.00 2020-02-14 19:02:54.908 045 14279.45 14.98 56038.12 88888.00 2020-02-14 19:02:55.408 045 14279.44 14.94 56038.10 88888.00 2020-02-14 19:02:55.908 045 14279.44 15.02 56038.05 88888.00 2020-02-14 19:02:56.408 045 14279.42 15.00 56037.97 88888.00 2020-02-14 19:02:56.908 045 14279.37 14.92 56037.97 88888.00 2020-02-14 19:02:57.408 045 14279.35 14.91 56037.95 88888.00 2020-02-14 19:02:57.908 045 14279.37 14.90 56037.91 88888.00 2020-02-14 19:02:58.408 045 14279.38 14.93 56037.85 88888.00 2020-02-14 19:02:58.908 045 14279.36 14.92 56037.84 88888.00 2020-02-14 19:02:59.408 045 14279.38 14.90 56037.84 88888.00 2020-02-14 19:02:59.908 045 14279.41 14.95 56037.79 88888.00 2020-02-14 19:03:00.408 045 14279.34 15.01 56037.76 88888.00 2020-02-14 19:03:00.908 045 14279.30 14.98 56037.68 88888.00 2020-02-14 19:03:01.408 045 14279.28 14.91 56037.64 88888.00 2020-02-14 19:03:01.908 045 14279.27 14.97 56037.63 88888.00 2020-02-14 19:03:02.408 045 14279.28 15.00 56037.66 88888.00 2020-02-14 19:03:02.908 045 14279.28 14.94 56037.64 88888.00 2020-02-14 19:03:03.408 045 14279.26 14.92 56037.57 88888.00 2020-02-14 19:03:03.908 045 14279.29 14.92 56037.62 88888.00 2020-02-14 19:03:04.408 045 14279.30 14.91 56037.57 88888.00 2020-02-14 19:03:04.908 045 14279.30 14.83 56037.58 88888.00 2020-02-14 19:03:05.408 045 14279.33 14.82 56037.62 88888.00 2020-02-14 19:03:05.908 045 14279.33 14.83 56037.58 88888.00 2020-02-14 19:03:06.408 045 14279.33 14.86 56037.57 88888.00 2020-02-14 19:03:06.908 045 14279.37 14.84 56037.55 88888.00 2020-02-14 19:03:07.408 045 14279.44 14.81 56037.50 88888.00 2020-02-14 19:03:07.908 045 14279.47 14.89 56037.48 88888.00 2020-02-14 19:03:08.408 045 14279.51 14.92 56037.45 88888.00 2020-02-14 19:03:08.908 045 14279.53 14.86 56037.45 88888.00 2020-02-14 19:03:09.408 045 14279.56 14.81 56037.53 88888.00 2020-02-14 19:03:09.908 045 14279.54 14.87 56037.58 88888.00 2020-02-14 19:03:10.408 045 14279.52 14.91 56037.64 88888.00 2020-02-14 19:03:10.908 045 14279.55 14.89 56037.64 88888.00 2020-02-14 19:03:11.408 045 14279.60 14.95 56037.64 88888.00 2020-02-14 19:03:11.908 045 14279.61 15.02 56037.63 88888.00 2020-02-14 19:03:12.408 045 14279.57 14.94 56037.65 88888.00 2020-02-14 19:03:12.908 045 14279.56 14.92 56037.67 88888.00 2020-02-14 19:03:13.408 045 14279.58 15.00 56037.71 88888.00 2020-02-14 19:03:13.908 045 14279.62 15.01 56037.75 88888.00 2020-02-14 19:03:14.408 045 14279.64 14.99 56037.79 88888.00 2020-02-14 19:03:14.908 045 14279.63 15.05 56037.78 88888.00 2020-02-14 19:03:15.408 045 14279.64 15.06 56037.88 88888.00 2020-02-14 19:03:15.908 045 14279.65 15.01 56037.84 88888.00 2020-02-14 19:03:16.408 045 14279.66 15.05 56037.84 88888.00 2020-02-14 19:03:16.908 045 14279.72 15.10 56037.90 88888.00 2020-02-14 19:03:17.408 045 14279.74 15.10 56037.86 88888.00 2020-02-14 19:03:17.908 045 14279.74 15.12 56037.94 88888.00 2020-02-14 19:03:18.408 045 14279.73 15.11 56037.95 88888.00 2020-02-14 19:03:18.908 045 14279.70 15.10 56038.00 88888.00 2020-02-14 19:03:19.408 045 14279.72 15.12 56038.04 88888.00 2020-02-14 19:03:19.908 045 14279.73 15.16 56038.05 88888.00 2020-02-14 19:03:20.408 045 14279.76 15.17 56038.13 88888.00 2020-02-14 19:03:20.908 045 14279.79 15.22 56038.22 88888.00 2020-02-14 19:03:21.408 045 14279.79 15.29 56038.21 88888.00 2020-02-14 19:03:21.908 045 14279.80 15.27 56038.21 88888.00 2020-02-14 19:03:22.408 045 14279.85 15.23 56038.18 88888.00 2020-02-14 19:03:22.908 045 14279.86 15.24 56038.24 88888.00 2020-02-14 19:03:23.408 045 14279.88 15.16 56038.29 88888.00 2020-02-14 19:03:23.908 045 14279.91 15.18 56038.29 88888.00 2020-02-14 19:03:24.408 045 14279.98 15.28 56038.26 88888.00 2020-02-14 19:03:24.908 045 14279.99 15.28 56038.26 88888.00 2020-02-14 19:03:25.408 045 14280.01 15.28 56038.29 88888.00 2020-02-14 19:03:25.908 045 14280.04 15.27 56038.35 88888.00 2020-02-14 19:03:26.408 045 14280.07 15.27 56038.42 88888.00 2020-02-14 19:03:26.908 045 14280.11 15.35 56038.46 88888.00 2020-02-14 19:03:27.408 045 14280.08 15.31 56038.40 88888.00 2020-02-14 19:03:28.409 045 14280.08 15.34 56038.50 88888.00 2020-02-14 19:03:28.909 045 14280.11 15.40 56038.54 88888.00 2020-02-14 19:03:29.409 045 14280.09 15.41 56038.52 88888.00 2020-02-14 19:03:29.909 045 14280.10 15.46 56038.53 88888.00 2020-02-14 19:03:30.409 045 14280.06 15.48 56038.59 88888.00 2020-02-14 19:03:30.909 045 14280.04 15.45 56038.61 88888.00 2020-02-14 19:03:31.409 045 14280.06 15.51 56038.60 88888.00 2020-02-14 19:03:31.909 045 14280.03 15.52 56038.62 88888.00 2020-02-14 19:03:32.409 045 14280.06 15.51 56038.71 88888.00 2020-02-14 19:03:32.909 045 14280.00 15.53 56038.72 88888.00 2020-02-14 19:03:33.409 045 14279.94 15.56 56038.68 88888.00 2020-02-14 19:03:33.909 045 14279.89 15.58 56038.68 88888.00 2020-02-14 19:03:34.409 045 14279.88 15.51 56038.69 88888.00 2020-02-14 19:03:34.909 045 14279.85 15.63 56038.81 88888.00 2020-02-14 19:03:35.409 045 14279.79 15.60 56038.87 88888.00 2020-02-14 19:03:35.909 045 14279.70 15.61 56038.79 88888.00 2020-02-14 19:03:36.409 045 14279.63 15.67 56038.82 88888.00 2020-02-14 19:03:36.909 045 14279.63 15.66 56038.85 88888.00 2020-02-14 19:03:37.409 045 14279.64 15.67 56038.87 88888.00 2020-02-14 19:03:38.409 045 14279.53 15.62 56038.71 88888.00 2020-02-14 19:03:38.909 045 14279.49 15.62 56038.73 88888.00 2020-02-14 19:03:39.409 045 14279.46 15.54 56038.77 88888.00 2020-02-14 19:03:39.909 045 14279.44 15.46 56038.76 88888.00 2020-02-14 19:03:40.409 045 14279.38 15.50 56038.67 88888.00 2020-02-14 19:03:40.909 045 14279.34 15.50 56038.66 88888.00 2020-02-14 19:03:41.409 045 14279.28 15.46 56038.57 88888.00 2020-02-14 19:03:41.909 045 14279.26 15.51 56038.53 88888.00 2020-02-14 19:03:42.409 045 14279.24 15.50 56038.46 88888.00 2020-02-14 19:03:42.909 045 14279.21 15.45 56038.44 88888.00 2020-02-14 19:03:43.409 045 14279.18 15.44 56038.52 88888.00 2020-02-14 19:03:43.909 045 14279.14 15.37 56038.52 88888.00 2020-02-14 19:03:44.409 045 14279.13 15.27 56038.48 88888.00 2020-02-14 19:03:44.909 045 14279.18 15.26 56038.30 88888.00 2020-02-14 19:03:45.409 045 14279.14 15.31 56038.14 88888.00 2020-02-14 19:03:45.909 045 14279.14 15.27 56038.10 88888.00 2020-02-14 19:03:46.409 045 14279.15 15.19 56038.14 88888.00 2020-02-14 19:03:46.909 045 14279.13 15.11 56038.21 88888.00 2020-02-14 19:03:47.409 045 14279.15 15.11 56038.19 88888.00 2020-02-14 19:03:47.909 045 14279.11 15.14 56038.13 88888.00 2020-02-14 19:03:48.409 045 14279.11 15.05 56038.05 88888.00 2020-02-14 19:03:48.909 045 14279.16 15.02 56038.02 88888.00 2020-02-14 19:03:49.409 045 14279.17 15.05 56037.97 88888.00 2020-02-14 19:03:49.909 045 14279.18 15.01 56037.93 88888.00 2020-02-14 19:03:50.409 045 14279.18 14.97 56037.94 88888.00 2020-02-14 19:03:50.909 045 14279.18 14.95 56037.90 88888.00 2020-02-14 19:03:51.409 045 14279.15 14.94 56037.85 88888.00 2020-02-14 19:03:51.909 045 14279.15 14.93 56037.92 88888.00 2020-02-14 19:03:52.409 045 14279.16 14.94 56037.84 88888.00 2020-02-14 19:03:52.909 045 14279.16 14.85 56037.83 88888.00 2020-02-14 19:03:53.409 045 14279.17 14.90 56037.74 88888.00 2020-02-14 19:03:53.909 045 14279.17 14.90 56037.76 88888.00 2020-02-14 19:03:54.409 045 14279.13 14.91 56037.85 88888.00 2020-02-14 19:03:54.909 045 14279.16 14.84 56037.85 88888.00 2020-02-14 19:03:55.409 045 14279.13 14.76 56037.81 88888.00 2020-02-14 19:03:55.909 045 14279.14 14.83 56037.83 88888.00 2020-02-14 19:03:56.409 045 14279.17 14.85 56037.81 88888.00 2020-02-14 19:03:56.909 045 14279.15 14.86 56037.76 88888.00 2020-02-14 19:03:57.409 045 14279.16 14.87 56037.75 88888.00 2020-02-14 19:03:57.909 045 14279.15 14.80 56037.77 88888.00 2020-02-14 19:03:58.409 045 14279.23 14.83 56037.79 88888.00 2020-02-14 19:03:58.909 045 14279.23 14.83 56037.84 88888.00 2020-02-14 19:03:59.409 045 14279.24 14.78 56037.83 88888.00 2020-02-14 19:03:59.909 045 14279.26 14.81 56037.88 88888.00 2020-02-14 19:04:00.409 045 14279.33 14.77 56037.93 88888.00 2020-02-14 19:04:00.909 045 14279.34 14.80 56037.92 88888.00 2020-02-14 19:04:01.409 045 14279.32 14.81 56037.93 88888.00 2020-02-14 19:04:01.909 045 14279.32 14.77 56037.86 88888.00 2020-02-14 19:04:02.409 045 14279.32 14.75 56037.97 88888.00 2020-02-14 19:04:02.909 045 14279.33 14.81 56038.03 88888.00 2020-02-14 19:04:03.409 045 14279.34 14.87 56037.98 88888.00 2020-02-14 19:04:03.909 045 14279.34 14.86 56037.98 88888.00 2020-02-14 19:04:04.409 045 14279.34 14.84 56038.03 88888.00 2020-02-14 19:04:04.909 045 14279.36 14.84 56038.07 88888.00 2020-02-14 19:04:05.409 045 14279.34 14.87 56038.12 88888.00 2020-02-14 19:04:05.909 045 14279.28 14.87 56038.05 88888.00 2020-02-14 19:04:06.409 045 14279.32 14.81 56038.04 88888.00 2020-02-14 19:04:06.909 045 14279.32 14.81 56038.11 88888.00 2020-02-14 19:04:07.409 045 14279.34 14.83 56038.13 88888.00 2020-02-14 19:04:08.409 045 14279.33 14.87 56038.16 88888.00 2020-02-14 19:04:08.909 045 14279.36 14.89 56038.12 88888.00 2020-02-14 19:04:09.409 045 14279.36 14.92 56038.11 88888.00 2020-02-14 19:04:09.909 045 14279.34 14.94 56038.12 88888.00 2020-02-14 19:04:10.409 045 14279.37 14.83 56038.16 88888.00 2020-02-14 19:04:10.909 045 14279.43 14.81 56038.12 88888.00 2020-02-14 19:04:11.409 045 14279.46 14.90 56038.09 88888.00 2020-02-14 19:04:11.909 045 14279.45 14.86 56038.10 88888.00 2020-02-14 19:04:12.409 045 14279.46 14.81 56038.13 88888.00 2020-02-14 19:04:12.909 045 14279.49 14.87 56038.12 88888.00 2020-02-14 19:04:13.410 045 14279.48 14.89 56038.10 88888.00 2020-02-14 19:04:13.910 045 14279.47 14.84 56038.07 88888.00 2020-02-14 19:04:14.410 045 14279.45 14.76 56038.10 88888.00 2020-02-14 19:04:14.910 045 14279.45 14.78 56038.13 88888.00 2020-02-14 19:04:15.410 045 14279.48 14.84 56038.13 88888.00 2020-02-14 19:04:15.910 045 14279.51 14.78 56038.11 88888.00 2020-02-14 19:04:16.410 045 14279.53 14.70 56038.03 88888.00 2020-02-14 19:04:16.910 045 14279.53 14.72 56037.98 88888.00 2020-02-14 19:04:17.410 045 14279.46 14.74 56038.03 88888.00 2020-02-14 19:04:17.910 045 14279.44 14.69 56037.97 88888.00 2020-02-14 19:04:18.410 045 14279.46 14.63 56038.00 88888.00 2020-02-14 19:04:18.910 045 14279.53 14.69 56038.02 88888.00 2020-02-14 19:04:19.410 045 14279.55 14.78 56038.00 88888.00 2020-02-14 19:04:19.910 045 14279.55 14.76 56037.97 88888.00 2020-02-14 19:04:20.410 045 14279.57 14.68 56037.96 88888.00 2020-02-14 19:04:20.910 045 14279.61 14.70 56037.94 88888.00 2020-02-14 19:04:21.410 045 14279.67 14.69 56037.94 88888.00 2020-02-14 19:04:21.910 045 14279.71 14.67 56037.95 88888.00 2020-02-14 19:04:22.410 045 14279.72 14.64 56037.94 88888.00 2020-02-14 19:04:22.910 045 14279.78 14.69 56037.90 88888.00 2020-02-14 19:04:23.410 045 14279.82 14.73 56037.84 88888.00 2020-02-14 19:04:23.910 045 14279.82 14.76 56037.84 88888.00 2020-02-14 19:04:24.410 045 14279.88 14.81 56037.77 88888.00 2020-02-14 19:04:24.910 045 14279.95 14.87 56037.76 88888.00 2020-02-14 19:04:25.410 045 14280.00 14.83 56037.77 88888.00 2020-02-14 19:04:25.910 045 14280.00 14.77 56037.78 88888.00 2020-02-14 19:04:26.410 045 14279.99 14.80 56037.76 88888.00 2020-02-14 19:04:26.910 045 14279.99 14.84 56037.77 88888.00 2020-02-14 19:04:27.410 045 14279.98 14.75 56037.73 88888.00 2020-02-14 19:04:27.910 045 14279.99 14.84 56037.71 88888.00 2020-02-14 19:04:28.410 045 14280.02 14.84 56037.68 88888.00 2020-02-14 19:04:28.910 045 14280.06 14.83 56037.67 88888.00 2020-02-14 19:04:29.410 045 14280.09 14.81 56037.63 88888.00 2020-02-14 19:04:29.910 045 14280.07 14.84 56037.64 88888.00 2020-02-14 19:04:30.410 045 14280.11 14.85 56037.64 88888.00 2020-02-14 19:04:30.910 045 14280.15 14.82 56037.64 88888.00 2020-02-14 19:04:31.410 045 14280.16 14.91 56037.59 88888.00 2020-02-14 19:04:31.910 045 14280.25 14.89 56037.59 88888.00 2020-02-14 19:04:32.410 045 14280.22 14.89 56037.57 88888.00 2020-02-14 19:04:32.910 045 14280.21 14.86 56037.56 88888.00 2020-02-14 19:04:33.410 045 14280.26 14.84 56037.49 88888.00 2020-02-14 19:04:33.910 045 14280.26 14.87 56037.49 88888.00 2020-02-14 19:04:34.410 045 14280.25 14.82 56037.55 88888.00 2020-02-14 19:04:34.910 045 14280.23 14.80 56037.57 88888.00 2020-02-14 19:04:35.410 045 14280.23 14.82 56037.56 88888.00 2020-02-14 19:04:35.910 045 14280.19 14.85 56037.53 88888.00 2020-02-14 19:04:36.410 045 14280.22 14.84 56037.48 88888.00 2020-02-14 19:04:36.910 045 14280.22 14.87 56037.49 88888.00 2020-02-14 19:04:37.410 045 14280.19 14.89 56037.54 88888.00 2020-02-14 19:04:37.910 045 14280.19 14.89 56037.49 88888.00 2020-02-14 19:04:38.410 045 14280.19 14.91 56037.47 88888.00 2020-02-14 19:04:38.910 045 14280.20 14.87 56037.43 88888.00 2020-02-14 19:04:39.410 045 14280.20 14.90 56037.43 88888.00 2020-02-14 19:04:39.910 045 14280.15 14.87 56037.46 88888.00 2020-02-14 19:04:40.410 045 14280.18 14.89 56037.48 88888.00 2020-02-14 19:04:40.910 045 14280.18 14.89 56037.48 88888.00 2020-02-14 19:04:41.410 045 14280.17 14.76 56037.45 88888.00 2020-02-14 19:04:41.910 045 14280.21 14.75 56037.49 88888.00 2020-02-14 19:04:42.410 045 14280.23 14.82 56037.49 88888.00 2020-02-14 19:04:42.910 045 14280.23 14.74 56037.47 88888.00 2020-02-14 19:04:43.410 045 14280.26 14.76 56037.53 88888.00 2020-02-14 19:04:43.910 045 14280.32 14.76 56037.53 88888.00 2020-02-14 19:04:44.410 045 14280.32 14.72 56037.50 88888.00 2020-02-14 19:04:44.910 045 14280.31 14.67 56037.56 88888.00 2020-02-14 19:04:45.410 045 14280.35 14.76 56037.59 88888.00 2020-02-14 19:04:45.910 045 14280.36 14.76 56037.64 88888.00 2020-02-14 19:04:46.410 045 14280.38 14.73 56037.69 88888.00 2020-02-14 19:04:46.910 045 14280.40 14.81 56037.75 88888.00 2020-02-14 19:04:47.410 045 14280.40 14.76 56037.79 88888.00 2020-02-14 19:04:47.910 045 14280.41 14.85 56037.87 88888.00 2020-02-14 19:04:48.410 045 14280.41 14.86 56037.95 88888.00 2020-02-14 19:04:48.910 045 14280.41 14.82 56038.03 88888.00 2020-02-14 19:04:49.410 045 14280.41 14.92 56038.14 88888.00 2020-02-14 19:04:49.910 045 14280.41 14.91 56038.18 88888.00 2020-02-14 19:04:50.410 045 14280.48 14.89 56038.21 88888.00 2020-02-14 19:04:50.910 045 14280.49 14.86 56038.35 88888.00 2020-02-14 19:04:51.410 045 14280.54 14.87 56038.43 88888.00 2020-02-14 19:04:51.910 045 14280.55 14.95 56038.51 88888.00 2020-02-14 19:04:52.410 045 14280.54 14.92 56038.56 88888.00 2020-02-14 19:04:52.910 045 14280.50 15.02 56038.61 88888.00 2020-02-14 19:04:53.411 045 14280.51 15.07 56038.68 88888.00 2020-02-14 19:04:53.911 045 14280.47 15.06 56038.78 88888.00 2020-02-14 19:04:54.411 045 14280.45 15.08 56038.84 88888.00 2020-02-14 19:04:54.911 045 14280.45 15.10 56038.87 88888.00 2020-02-14 19:04:55.411 045 14280.43 15.16 56038.95 88888.00 2020-02-14 19:04:55.911 045 14280.40 15.18 56038.97 88888.00 2020-02-14 19:04:56.411 045 14280.38 15.15 56039.03 88888.00 2020-02-14 19:04:56.911 045 14280.37 15.16 56039.08 88888.00 2020-02-14 19:04:57.411 045 14280.30 15.08 56039.17 88888.00 2020-02-14 19:04:57.911 045 14280.29 15.12 56039.25 88888.00 2020-02-14 19:04:58.411 045 14280.27 15.14 56039.32 88888.00 2020-02-14 19:04:58.911 045 14280.27 15.14 56039.37 88888.00 2020-02-14 19:04:59.411 045 14280.25 15.17 56039.23 88888.00 2020-02-14 19:04:59.911 045 14280.19 15.15 56039.24 88888.00 2020-02-14 19:05:00.411 045 14280.18 15.23 56039.26 88888.00 2020-02-14 19:05:00.911 045 14280.17 15.25 56039.29 88888.00 2020-02-14 19:05:01.411 045 14280.13 15.22 56039.40 88888.00 2020-02-14 19:05:01.911 045 14280.09 15.29 56039.43 88888.00 2020-02-14 19:05:02.411 045 14280.10 15.26 56039.38 88888.00 2020-02-14 19:05:02.911 045 14280.11 15.27 56039.35 88888.00 2020-02-14 19:05:03.411 045 14280.09 15.33 56039.36 88888.00 2020-02-14 19:05:03.911 045 14280.09 15.24 56039.44 88888.00 2020-02-14 19:05:04.411 045 14280.09 15.19 56039.40 88888.00 2020-02-14 19:05:04.911 045 14280.08 15.18 56039.33 88888.00 2020-02-14 19:05:05.411 045 14280.08 15.17 56039.27 88888.00 2020-02-14 19:05:05.911 045 14280.10 15.16 56039.29 88888.00 2020-02-14 19:05:06.411 045 14280.08 15.14 56039.32 88888.00 2020-02-14 19:05:06.911 045 14280.04 15.25 56039.27 88888.00 2020-02-14 19:05:07.411 045 14280.06 15.25 56039.22 88888.00 2020-02-14 19:05:07.911 045 14280.04 15.18 56039.13 88888.00 2020-02-14 19:05:08.411 045 14280.08 15.19 56039.06 88888.00 2020-02-14 19:05:08.911 045 14280.08 15.17 56039.01 88888.00 2020-02-14 19:05:09.411 045 14280.08 15.15 56038.99 88888.00 2020-02-14 19:05:09.911 045 14280.06 15.25 56038.99 88888.00 2020-02-14 19:05:10.411 045 14280.07 15.22 56038.91 88888.00 2020-02-14 19:05:10.911 045 14280.08 15.23 56038.91 88888.00 2020-02-14 19:05:11.411 045 14280.10 15.20 56038.82 88888.00 2020-02-14 19:05:11.911 045 14280.07 15.14 56038.78 88888.00 2020-02-14 19:05:12.411 045 14280.01 15.16 56038.75 88888.00 2020-02-14 19:05:12.911 045 14280.01 15.09 56038.70 88888.00 2020-02-14 19:05:13.411 045 14280.07 15.06 56038.68 88888.00 2020-02-14 19:05:13.911 045 14280.11 15.06 56038.62 88888.00 2020-02-14 19:05:14.411 045 14280.12 15.05 56038.56 88888.00 2020-02-14 19:05:14.911 045 14280.17 15.18 56038.49 88888.00 2020-02-14 19:05:15.411 045 14280.13 15.17 56038.42 88888.00 2020-02-14 19:05:15.911 045 14280.10 15.10 56038.38 88888.00 2020-02-14 19:05:16.411 045 14280.15 15.12 56038.33 88888.00 2020-02-14 19:05:16.911 045 14280.16 15.09 56038.29 88888.00 2020-02-14 19:05:17.411 045 14280.12 15.05 56038.26 88888.00 2020-02-14 19:05:17.911 045 14280.13 15.09 56038.24 88888.00 2020-02-14 19:05:18.411 045 14280.18 15.07 56038.23 88888.00 2020-02-14 19:05:18.911 045 14280.20 14.99 56038.19 88888.00 2020-02-14 19:05:19.411 045 14280.17 15.05 56038.10 88888.00 2020-02-14 19:05:19.911 045 14280.17 15.02 56038.04 88888.00 2020-02-14 19:05:20.411 045 14280.16 15.05 56038.03 88888.00 2020-02-14 19:05:20.911 045 14280.13 14.98 56038.03 88888.00 2020-02-14 19:05:21.411 045 14280.16 14.93 56038.01 88888.00 2020-02-14 19:05:21.911 045 14280.17 14.98 56038.03 88888.00 2020-02-14 19:05:22.411 045 14280.18 14.93 56038.01 88888.00 2020-02-14 19:05:22.911 045 14280.09 14.92 56038.00 88888.00 2020-02-14 19:05:23.411 045 14280.10 14.95 56038.00 88888.00 2020-02-14 19:05:23.911 045 14280.06 14.91 56038.03 88888.00 2020-02-14 19:05:24.411 045 14280.07 14.93 56038.01 88888.00 2020-02-14 19:05:24.911 045 14280.10 14.94 56037.94 88888.00 2020-02-14 19:05:25.411 045 14280.09 14.91 56037.83 88888.00 2020-02-14 19:05:25.911 045 14280.04 14.85 56037.79 88888.00 2020-02-14 19:05:26.411 045 14280.06 14.89 56037.83 88888.00 2020-02-14 19:05:26.911 045 14280.03 14.89 56037.86 88888.00 2020-02-14 19:05:27.411 045 14280.00 14.94 56037.82 88888.00 2020-02-14 19:05:27.911 045 14280.01 15.06 56037.74 88888.00 2020-02-14 19:05:28.411 045 14280.01 15.00 56037.77 88888.00 2020-02-14 19:05:28.911 045 14280.07 14.97 56037.86 88888.00 2020-02-14 19:05:29.411 045 14280.04 14.98 56037.84 88888.00 2020-02-14 19:05:29.911 045 14280.01 14.93 56037.79 88888.00 2020-02-14 19:05:30.411 045 14280.06 14.92 56037.75 88888.00 2020-02-14 19:05:30.911 045 14280.04 14.97 56037.81 88888.00 2020-02-14 19:05:31.411 045 14280.02 14.99 56037.86 88888.00 2020-02-14 19:05:31.911 045 14280.08 15.07 56037.87 88888.00 2020-02-14 19:05:32.411 045 14280.12 15.07 56037.87 88888.00 2020-02-14 19:05:32.911 045 14280.11 15.06 56037.86 88888.00 2020-02-14 19:05:33.412 045 14280.15 15.07 56037.88 88888.00 2020-02-14 19:05:33.912 045 14280.20 15.14 56037.88 88888.00 2020-02-14 19:05:34.412 045 14280.22 15.06 56037.93 88888.00 2020-02-14 19:05:34.912 045 14280.26 15.06 56037.97 88888.00 2020-02-14 19:05:35.412 045 14280.27 15.01 56038.03 88888.00 2020-02-14 19:05:35.912 045 14280.32 14.98 56038.05 88888.00 2020-02-14 19:05:36.412 045 14280.39 14.99 56038.04 88888.00 2020-02-14 19:05:36.912 045 14280.47 15.01 56038.06 88888.00 2020-02-14 19:05:37.412 045 14280.50 15.09 56038.07 88888.00 2020-02-14 19:05:37.912 045 14280.56 15.08 56038.14 88888.00 2020-02-14 19:05:38.412 045 14280.58 15.15 56038.20 88888.00 2020-02-14 19:05:38.912 045 14280.63 15.16 56038.30 88888.00 2020-02-14 19:05:39.412 045 14280.66 15.22 56038.41 88888.00 2020-02-14 19:05:39.912 045 14280.68 15.22 56038.44 88888.00 2020-02-14 19:05:40.412 045 14280.71 15.22 56038.51 88888.00 2020-02-14 19:05:40.912 045 14280.71 15.19 56038.57 88888.00 2020-02-14 19:05:41.412 045 14280.73 15.25 56038.69 88888.00 2020-02-14 19:05:41.912 045 14280.74 15.34 56038.70 88888.00 2020-02-14 19:05:42.412 045 14280.75 15.29 56038.77 88888.00 2020-02-14 19:05:42.912 045 14280.80 15.32 56038.87 88888.00 2020-02-14 19:05:43.412 045 14280.78 15.33 56038.94 88888.00 2020-02-14 19:05:43.912 045 14280.80 15.42 56038.93 88888.00 2020-02-14 19:05:44.412 045 14280.83 15.45 56038.88 88888.00 2020-02-14 19:05:44.912 045 14280.83 15.49 56038.93 88888.00 2020-02-14 19:05:45.412 045 14280.83 15.45 56039.03 88888.00 2020-02-14 19:05:45.912 045 14280.84 15.41 56039.08 88888.00 2020-02-14 19:05:46.412 045 14280.85 15.50 56039.14 88888.00 2020-02-14 19:05:46.912 045 14280.86 15.52 56039.18 88888.00 2020-02-14 19:05:47.412 045 14280.83 15.52 56039.23 88888.00 2020-02-14 19:05:47.912 045 14280.82 15.52 56039.25 88888.00 2020-02-14 19:05:48.412 045 14280.82 15.53 56039.31 88888.00 2020-02-14 19:05:48.912 045 14280.82 15.49 56039.35 88888.00 2020-02-14 19:05:49.912 045 14280.85 15.57 56039.34 88888.00 2020-02-14 19:05:50.412 045 14280.81 15.58 56039.37 88888.00 2020-02-14 19:05:50.912 045 14280.86 15.52 56039.48 88888.00 2020-02-14 19:05:51.412 045 14280.81 15.51 56039.53 88888.00 2020-02-14 19:05:51.912 045 14280.83 15.50 56039.48 88888.00 2020-02-14 19:05:52.412 045 14280.84 15.56 56039.46 88888.00 2020-02-14 19:05:52.912 045 14280.86 15.53 56039.45 88888.00 2020-02-14 19:05:53.412 045 14280.82 15.45 56039.43 88888.00 2020-02-14 19:05:53.912 045 14280.77 15.46 56039.45 88888.00 2020-02-14 19:05:54.412 045 14280.83 15.52 56039.47 88888.00 2020-02-14 19:05:54.912 045 14280.83 15.52 56039.42 88888.00 2020-02-14 19:05:55.412 045 14280.87 15.41 56039.31 88888.00 2020-02-14 19:05:55.912 045 14280.84 15.39 56039.28 88888.00 2020-02-14 19:05:56.412 045 14280.81 15.40 56039.29 88888.00 2020-02-14 19:05:56.912 045 14280.81 15.46 56039.28 88888.00 2020-02-14 19:05:57.912 045 14280.78 15.33 56039.23 88888.00 2020-02-14 19:05:58.412 045 14280.75 15.24 56039.22 88888.00 2020-02-14 19:05:58.912 045 14280.78 15.24 56039.14 88888.00 2020-02-14 19:05:59.912 045 14280.73 15.18 56039.05 88888.00 2020-02-14 19:06:00.412 045 14280.71 15.22 56039.03 88888.00 2020-02-14 19:06:00.912 045 14280.66 15.07 56038.89 88888.00 2020-02-14 19:06:01.412 045 14280.67 15.06 56038.82 88888.00 2020-02-14 19:06:01.912 045 14280.69 14.94 56038.89 88888.00 2020-02-14 19:06:02.412 045 14280.69 14.93 56038.84 88888.00 2020-02-14 19:06:02.912 045 14280.68 14.86 56038.71 88888.00 2020-02-14 19:06:03.412 045 14280.68 14.91 56038.62 88888.00 2020-02-14 19:06:03.912 045 14280.66 14.89 56038.54 88888.00 2020-02-14 19:06:04.412 045 14280.64 14.83 56038.48 88888.00 2020-02-14 19:06:04.912 045 14280.60 14.80 56038.39 88888.00 2020-02-14 19:06:05.412 045 14280.57 14.73 56038.38 88888.00 2020-02-14 19:06:05.912 045 14280.56 14.65 56038.28 88888.00 2020-02-14 19:06:06.412 045 14280.53 14.64 56038.10 88888.00 2020-02-14 19:06:06.912 045 14280.55 14.59 56038.04 88888.00 2020-02-14 19:06:07.412 045 14280.55 14.59 56038.05 88888.00 2020-02-14 19:06:07.912 045 14280.55 14.56 56038.09 88888.00 2020-02-14 19:06:08.412 045 14280.54 14.43 56038.11 88888.00 2020-02-14 19:06:08.912 045 14280.55 14.42 56038.05 88888.00 2020-02-14 19:06:09.912 045 14280.56 14.34 56037.82 88888.00 2020-02-14 19:06:10.412 045 14280.57 14.36 56037.72 88888.00 2020-02-14 19:06:10.912 045 14280.62 14.43 56037.67 88888.00 2020-02-14 19:06:11.412 045 14280.62 14.40 56037.69 88888.00 2020-02-14 19:06:11.912 045 14280.62 14.36 56037.66 88888.00 2020-02-14 19:06:12.412 045 14280.57 14.33 56037.63 88888.00 2020-02-14 19:06:12.912 045 14280.49 14.27 56037.60 88888.00 2020-02-14 19:06:13.412 045 14280.55 14.32 56037.57 88888.00 2020-02-14 19:06:13.912 045 14280.59 14.40 56037.51 88888.00 2020-02-14 19:06:14.412 045 14280.60 14.38 56037.51 88888.00 2020-02-14 19:06:14.913 045 14280.59 14.39 56037.55 88888.00 2020-02-14 19:06:15.413 045 14280.59 14.41 56037.50 88888.00 2020-02-14 19:06:15.913 045 14280.59 14.44 56037.44 88888.00 2020-02-14 19:06:16.413 045 14280.63 14.47 56037.41 88888.00 2020-02-14 19:06:16.913 045 14280.64 14.56 56037.41 88888.00 2020-02-14 19:06:17.413 045 14280.68 14.57 56037.40 88888.00 2020-02-14 19:06:17.913 045 14280.72 14.61 56037.32 88888.00 2020-02-14 19:06:18.413 045 14280.67 14.63 56037.26 88888.00 2020-02-14 19:06:18.913 045 14280.68 14.57 56037.27 88888.00 2020-02-14 19:06:19.413 045 14280.72 14.63 56037.29 88888.00 2020-02-14 19:06:19.913 045 14280.75 14.60 56037.30 88888.00 2020-02-14 19:06:20.413 045 14280.73 14.59 56037.28 88888.00 2020-02-14 19:06:20.913 045 14280.69 14.68 56037.23 88888.00 2020-02-14 19:06:21.413 045 14280.69 14.70 56037.28 88888.00 2020-02-14 19:06:21.913 045 14280.67 14.75 56037.27 88888.00 2020-02-14 19:06:22.413 045 14280.71 14.81 56037.30 88888.00 2020-02-14 19:06:22.913 045 14280.72 14.77 56037.31 88888.00 2020-02-14 19:06:23.413 045 14280.76 14.82 56037.29 88888.00 2020-02-14 19:06:23.913 045 14280.77 14.78 56037.32 88888.00 2020-02-14 19:06:24.413 045 14280.77 14.84 56037.35 88888.00 2020-02-14 19:06:24.913 045 14280.81 14.87 56037.35 88888.00 2020-02-14 19:06:25.413 045 14280.83 14.94 56037.37 88888.00 2020-02-14 19:06:25.913 045 14280.84 14.98 56037.38 88888.00 2020-02-14 19:06:26.413 045 14280.85 14.97 56037.45 88888.00 2020-02-14 19:06:26.913 045 14280.90 15.01 56037.49 88888.00 2020-02-14 19:06:27.913 045 14280.91 15.16 56037.57 88888.00 2020-02-14 19:06:28.413 045 14280.88 15.16 56037.55 88888.00 2020-02-14 19:06:28.913 045 14280.93 15.27 56037.59 88888.00 2020-02-14 19:06:29.413 045 14280.96 15.29 56037.71 88888.00 2020-02-14 19:06:29.913 045 14280.94 15.27 56037.74 88888.00 2020-02-14 19:06:30.413 045 14280.92 15.25 56037.78 88888.00 2020-02-14 19:06:30.913 045 14281.02 15.31 56037.77 88888.00 2020-02-14 19:06:31.413 045 14281.06 15.31 56037.81 88888.00 2020-02-14 19:06:31.913 045 14281.09 15.34 56037.84 88888.00 2020-02-14 19:06:32.413 045 14281.15 15.36 56037.96 88888.00 2020-02-14 19:06:32.913 045 14281.15 15.43 56037.95 88888.00 2020-02-14 19:06:33.413 045 14281.16 15.43 56037.92 88888.00 2020-02-14 19:06:33.913 045 14281.19 15.46 56037.98 88888.00 2020-02-14 19:06:34.413 045 14281.23 15.52 56038.03 88888.00 2020-02-14 19:06:34.913 045 14281.23 15.49 56038.06 88888.00 2020-02-14 19:06:35.413 045 14281.22 15.49 56038.12 88888.00 2020-02-14 19:06:35.913 045 14281.21 15.53 56038.15 88888.00 2020-02-14 19:06:36.413 045 14281.24 15.54 56038.22 88888.00 2020-02-14 19:06:36.913 045 14281.30 15.60 56038.26 88888.00 2020-02-14 19:06:37.913 045 14281.32 15.61 56038.33 88888.00 2020-02-14 19:06:38.413 045 14281.37 15.69 56038.37 88888.00 2020-02-14 19:06:38.913 045 14281.41 15.63 56038.38 88888.00 2020-02-14 19:06:39.413 045 14281.39 15.62 56038.30 88888.00 2020-02-14 19:06:39.913 045 14281.43 15.66 56038.29 88888.00 2020-02-14 19:06:40.413 045 14281.47 15.62 56038.28 88888.00 2020-02-14 19:06:40.913 045 14281.55 15.58 56038.24 88888.00 2020-02-14 19:06:41.413 045 14281.58 15.58 56038.26 88888.00 2020-02-14 19:06:41.913 045 14281.57 15.66 56038.30 88888.00 2020-02-14 19:06:42.413 045 14281.57 15.60 56038.28 88888.00 2020-02-14 19:06:42.913 045 14281.50 15.56 56038.25 88888.00 2020-02-14 19:06:43.413 045 14281.43 15.53 56038.23 88888.00 2020-02-14 19:06:43.913 045 14281.43 15.49 56038.19 88888.00 2020-02-14 19:06:44.413 045 14281.40 15.45 56038.14 88888.00 2020-02-14 19:06:44.913 045 14281.43 15.41 56038.12 88888.00 2020-02-14 19:06:45.413 045 14281.40 15.37 56038.07 88888.00 2020-02-14 19:06:45.913 045 14281.37 15.32 56038.01 88888.00 2020-02-14 19:06:46.413 045 14281.37 15.24 56038.00 88888.00 2020-02-14 19:06:46.913 045 14281.37 15.14 56038.00 88888.00 2020-02-14 19:06:47.413 045 14281.36 15.01 56038.03 88888.00 2020-02-14 19:06:47.913 045 14281.40 14.99 56038.00 88888.00 2020-02-14 19:06:48.413 045 14281.42 15.00 56037.90 88888.00 2020-02-14 19:06:48.913 045 14281.42 15.00 56037.84 88888.00 2020-02-14 19:06:49.413 045 14281.39 14.93 56037.75 88888.00 2020-02-14 19:06:49.913 045 14281.32 14.89 56037.71 88888.00 2020-02-14 19:06:50.413 045 14281.25 14.80 56037.68 88888.00 2020-02-14 19:06:51.413 045 14281.22 14.65 56037.66 88888.00 2020-02-14 19:06:51.913 045 14281.24 14.64 56037.63 88888.00 2020-02-14 19:06:52.413 045 14281.22 14.58 56037.56 88888.00 2020-02-14 19:06:52.913 045 14281.18 14.55 56037.51 88888.00 2020-02-14 19:06:53.413 045 14281.20 14.48 56037.49 88888.00 2020-02-14 19:06:53.913 045 14281.20 14.44 56037.40 88888.00 2020-02-14 19:06:54.404 045 14281.19 14.47 56037.35 88888.00 2020-02-14 19:06:54.904 045 14281.19 14.40 56037.37 88888.00 2020-02-14 19:06:55.404 045 14281.16 14.41 56037.35 88888.00 2020-02-14 19:06:55.904 045 14281.11 14.35 56037.20 88888.00 2020-02-14 19:06:56.404 045 14281.06 14.27 56037.07 88888.00 2020-02-14 19:06:56.904 045 14281.06 14.30 56037.12 88888.00 2020-02-14 19:06:57.404 045 14281.05 14.23 56037.12 88888.00 2020-02-14 19:06:57.904 045 14281.04 14.18 56037.09 88888.00 2020-02-14 19:06:58.404 045 14281.05 14.21 56037.04 88888.00 2020-02-14 19:06:58.904 045 14281.01 14.15 56037.03 88888.00 2020-02-14 19:06:59.404 045 14280.95 14.19 56037.02 88888.00 2020-02-14 19:06:59.904 045 14280.94 14.16 56036.97 88888.00 2020-02-14 19:07:00.404 045 14280.92 14.10 56036.96 88888.00 2020-02-14 19:07:00.904 045 14280.91 14.12 56036.90 88888.00 2020-02-14 19:07:01.404 045 14280.91 14.08 56036.83 88888.00 2020-02-14 19:07:01.904 045 14280.91 14.05 56036.81 88888.00 2020-02-14 19:07:02.404 045 14280.85 14.06 56036.82 88888.00 2020-02-14 19:07:02.904 045 14280.85 14.05 56036.78 88888.00 2020-02-14 19:07:03.404 045 14280.81 13.98 56036.65 88888.00 2020-02-14 19:07:03.904 045 14280.82 13.98 56036.64 88888.00 2020-02-14 19:07:04.404 045 14280.85 14.00 56036.72 88888.00 2020-02-14 19:07:04.904 045 14280.82 14.05 56036.69 88888.00 2020-02-14 19:07:05.404 045 14280.83 14.05 56036.70 88888.00 2020-02-14 19:07:05.904 045 14280.84 14.09 56036.72 88888.00 2020-02-14 19:07:06.404 045 14280.72 14.08 56036.71 88888.00 2020-02-14 19:07:06.904 045 14280.66 13.97 56036.66 88888.00 2020-02-14 19:07:07.404 045 14280.66 13.95 56036.65 88888.00 2020-02-14 19:07:07.904 045 14280.65 13.93 56036.70 88888.00 2020-02-14 19:07:08.404 045 14280.68 13.96 56036.76 88888.00 2020-02-14 19:07:08.904 045 14280.72 13.99 56036.82 88888.00 2020-02-14 19:07:09.404 045 14280.71 14.09 56036.75 88888.00 2020-02-14 19:07:09.904 045 14280.65 14.09 56036.72 88888.00 2020-02-14 19:07:10.404 045 14280.65 14.12 56036.74 88888.00 2020-02-14 19:07:11.404 045 14280.63 14.16 56036.70 88888.00 2020-02-14 19:07:11.904 045 14280.53 14.15 56036.87 88888.00 2020-02-14 19:07:12.404 045 14280.47 14.22 56036.90 88888.00 2020-02-14 19:07:12.904 045 14280.45 14.29 56036.93 88888.00 2020-02-14 19:07:13.404 045 14280.47 14.32 56036.96 88888.00 2020-02-14 19:07:13.904 045 14280.49 14.40 56037.01 88888.00 2020-02-14 19:07:14.404 045 14280.49 14.48 56036.92 88888.00 2020-02-14 19:07:14.904 045 14280.49 14.44 56036.84 88888.00 2020-02-14 19:07:15.404 045 14280.45 14.50 56037.07 88888.00 2020-02-14 19:07:15.904 045 14280.43 14.56 56037.12 88888.00 2020-02-14 19:07:16.404 045 14280.44 14.49 56037.10 88888.00 2020-02-14 19:07:16.904 045 14280.46 14.53 56037.12 88888.00 2020-02-14 19:07:17.404 045 14280.45 14.61 56037.19 88888.00 2020-02-14 19:07:17.904 045 14280.45 14.60 56037.23 88888.00 2020-02-14 19:07:18.404 045 14280.45 14.66 56037.34 88888.00 2020-02-14 19:07:18.904 045 14280.45 14.74 56037.30 88888.00 2020-02-14 19:07:19.404 045 14280.45 14.69 56037.25 88888.00 2020-02-14 19:07:19.904 045 14280.45 14.70 56037.31 88888.00 2020-02-14 19:07:20.404 045 14280.43 14.81 56037.32 88888.00 2020-02-14 19:07:21.404 045 14280.41 14.93 56037.44 88888.00 2020-02-14 19:07:21.904 045 14280.45 14.99 56037.44 88888.00 2020-02-14 19:07:22.404 045 14280.46 14.92 56037.46 88888.00 2020-02-14 19:07:22.904 045 14280.47 14.99 56037.51 88888.00 2020-02-14 19:07:23.404 045 14280.45 14.99 56037.50 88888.00 2020-02-14 19:07:23.904 045 14280.45 15.01 56037.57 88888.00 2020-02-14 19:07:24.404 045 14280.41 15.09 56037.63 88888.00 2020-02-14 19:07:24.904 045 14280.44 15.14 56037.67 88888.00 2020-02-14 19:07:25.404 045 14280.47 15.20 56037.67 88888.00 2020-02-14 19:07:25.904 045 14280.46 15.18 56037.68 88888.00 2020-02-14 19:07:26.404 045 14280.47 15.24 56037.73 88888.00 2020-02-14 19:07:26.904 045 14280.49 15.19 56037.82 88888.00 2020-02-14 19:07:27.404 045 14280.57 15.18 56037.78 88888.00 2020-02-14 19:07:27.904 045 14280.57 15.28 56037.82 88888.00 2020-02-14 19:07:28.404 045 14280.62 15.33 56037.88 88888.00 2020-02-14 19:07:28.904 045 14280.66 15.34 56037.88 88888.00 2020-02-14 19:07:29.404 045 14280.72 15.31 56037.88 88888.00 2020-02-14 19:07:29.904 045 14280.80 15.31 56037.92 88888.00 2020-02-14 19:07:30.404 045 14280.81 15.29 56037.93 88888.00 2020-02-14 19:07:30.904 045 14280.84 15.37 56037.96 88888.00 2020-02-14 19:07:31.404 045 14280.81 15.29 56038.00 88888.00 2020-02-14 19:07:31.904 045 14280.83 15.34 56038.01 88888.00 2020-02-14 19:07:32.404 045 14280.92 15.32 56038.07 88888.00 2020-02-14 19:07:32.904 045 14280.97 15.33 56038.06 88888.00 2020-02-14 19:07:33.404 045 14280.99 15.33 56038.04 88888.00 2020-02-14 19:07:33.904 045 14281.02 15.39 56038.05 88888.00 2020-02-14 19:07:34.404 045 14281.05 15.35 56038.03 88888.00 2020-02-14 19:07:34.904 045 14281.10 15.33 56038.07 88888.00 2020-02-14 19:07:35.404 045 14281.12 15.29 56038.04 88888.00 2020-02-14 19:07:35.904 045 14281.10 15.27 56038.01 88888.00 2020-02-14 19:07:36.405 045 14281.12 15.19 56038.03 88888.00 2020-02-14 19:07:36.905 045 14281.15 15.23 56038.01 88888.00 2020-02-14 19:07:37.405 045 14281.15 15.20 56037.93 88888.00 2020-02-14 19:07:37.905 045 14281.20 15.19 56037.94 88888.00 2020-02-14 19:07:38.405 045 14281.22 15.16 56037.93 88888.00 2020-02-14 19:07:38.905 045 14281.22 15.07 56037.92 88888.00 2020-02-14 19:07:39.405 045 14281.13 15.08 56037.92 88888.00 2020-02-14 19:07:39.905 045 14281.04 15.07 56037.88 88888.00 2020-02-14 19:07:40.405 045 14281.04 15.10 56037.79 88888.00 2020-02-14 19:07:40.905 045 14281.02 15.08 56037.77 88888.00 2020-02-14 19:07:41.405 045 14281.02 15.02 56037.75 88888.00 2020-02-14 19:07:41.905 045 14280.99 14.97 56037.77 88888.00 2020-02-14 19:07:42.405 045 14280.99 14.93 56037.75 88888.00 2020-02-14 19:07:42.905 045 14280.99 14.90 56037.72 88888.00 2020-02-14 19:07:43.405 045 14280.95 14.77 56037.65 88888.00 2020-02-14 19:07:43.905 045 14280.94 14.73 56037.59 88888.00 2020-02-14 19:07:44.405 045 14281.01 14.70 56037.56 88888.00 2020-02-14 19:07:44.905 045 14280.97 14.67 56037.51 88888.00 2020-02-14 19:07:45.405 045 14280.87 14.69 56037.54 88888.00 2020-02-14 19:07:45.905 045 14280.80 14.59 56037.49 88888.00 2020-02-14 19:07:46.405 045 14280.75 14.57 56037.38 88888.00 2020-02-14 19:07:46.905 045 14280.74 14.48 56037.37 88888.00 2020-02-14 19:07:47.405 045 14280.69 14.38 56037.34 88888.00 2020-02-14 19:07:47.905 045 14280.72 14.42 56037.31 88888.00 2020-02-14 19:07:48.405 045 14280.72 14.36 56037.25 88888.00 2020-02-14 19:07:48.905 045 14280.73 14.38 56037.20 88888.00 2020-02-14 19:07:49.405 045 14280.72 14.38 56037.21 88888.00 2020-02-14 19:07:49.905 045 14280.65 14.30 56037.17 88888.00 2020-02-14 19:07:50.405 045 14280.65 14.32 56037.08 88888.00 2020-02-14 19:07:50.905 045 14280.66 14.30 56037.06 88888.00 2020-02-14 19:07:51.405 045 14280.68 14.19 56037.01 88888.00 2020-02-14 19:07:51.905 045 14280.65 14.15 56036.99 88888.00 2020-02-14 19:07:52.405 045 14280.64 14.15 56037.00 88888.00 2020-02-14 19:07:52.905 045 14280.60 14.09 56036.98 88888.00 2020-02-14 19:07:53.405 045 14280.56 14.09 56036.90 88888.00 2020-02-14 19:07:53.905 045 14280.54 14.07 56036.85 88888.00 2020-02-14 19:07:54.405 045 14280.54 14.06 56036.88 88888.00 2020-02-14 19:07:54.905 045 14280.54 14.01 56036.84 88888.00 2020-02-14 19:07:55.405 045 14280.50 13.95 56036.82 88888.00 2020-02-14 19:07:55.905 045 14280.53 13.99 56036.74 88888.00 2020-02-14 19:07:56.405 045 14280.45 14.05 56036.70 88888.00 2020-02-14 19:07:56.905 045 14280.39 13.97 56036.71 88888.00 2020-02-14 19:07:57.405 045 14280.37 14.00 56036.69 88888.00 2020-02-14 19:07:57.905 045 14280.38 14.01 56036.71 88888.00 2020-02-14 19:07:58.405 045 14280.37 13.95 56036.75 88888.00 2020-02-14 19:07:58.905 045 14280.37 13.87 56036.81 88888.00 2020-02-14 19:07:59.405 045 14280.40 13.91 56036.85 88888.00 2020-02-14 19:07:59.905 045 14280.40 14.02 56036.90 88888.00 2020-02-14 19:08:00.405 045 14280.39 13.95 56036.87 88888.00 2020-02-14 19:08:00.905 045 14280.38 13.90 56036.76 88888.00 2020-02-14 19:08:01.405 045 14280.32 13.91 56036.74 88888.00 2020-02-14 19:08:01.905 045 14280.36 13.97 56036.79 88888.00 2020-02-14 19:08:02.405 045 14280.34 14.04 56036.85 88888.00 2020-02-14 19:08:02.905 045 14280.30 14.05 56036.87 88888.00 2020-02-14 19:08:03.405 045 14280.34 14.10 56036.93 88888.00 2020-02-14 19:08:03.905 045 14280.38 14.10 56036.97 88888.00 2020-02-14 19:08:04.405 045 14280.35 14.02 56036.99 88888.00 2020-02-14 19:08:04.905 045 14280.36 14.07 56037.03 88888.00 2020-02-14 19:08:05.405 045 14280.38 14.14 56037.09 88888.00 2020-02-14 19:08:05.905 045 14280.41 14.22 56037.11 88888.00 2020-02-14 19:08:06.405 045 14280.40 14.15 56037.13 88888.00 2020-02-14 19:08:06.905 045 14280.39 14.13 56037.16 88888.00 2020-02-14 19:08:07.405 045 14280.34 14.19 56037.20 88888.00 2020-02-14 19:08:07.905 045 14280.30 14.23 56037.31 88888.00 2020-02-14 19:08:08.405 045 14280.31 14.29 56037.36 88888.00 2020-02-14 19:08:08.905 045 14280.37 14.31 56037.31 88888.00 2020-02-14 19:08:09.405 045 14280.37 14.42 56037.31 88888.00 2020-02-14 19:08:09.905 045 14280.43 14.49 56037.37 88888.00 2020-02-14 19:08:10.405 045 14280.47 14.51 56037.47 88888.00 2020-02-14 19:08:10.905 045 14280.47 14.50 56037.53 88888.00 2020-02-14 19:08:11.405 045 14280.44 14.51 56037.51 88888.00 2020-02-14 19:08:11.905 045 14280.46 14.56 56037.53 88888.00 2020-02-14 19:08:12.405 045 14280.47 14.59 56037.55 88888.00 2020-02-14 19:08:12.905 045 14280.41 14.61 56037.57 88888.00 2020-02-14 19:08:13.405 045 14280.43 14.65 56037.58 88888.00 2020-02-14 19:08:13.905 045 14280.43 14.72 56037.64 88888.00 2020-02-14 19:08:14.405 045 14280.44 14.72 56037.75 88888.00 2020-02-14 19:08:14.905 045 14280.46 14.84 56037.82 88888.00 2020-02-14 19:08:15.405 045 14280.45 14.94 56037.82 88888.00 2020-02-14 19:08:15.905 045 14280.46 14.91 56037.86 88888.00 2020-02-14 19:08:16.406 045 14280.49 14.86 56037.79 88888.00 2020-02-14 19:08:16.906 045 14280.50 14.87 56037.77 88888.00 2020-02-14 19:08:17.406 045 14280.49 14.84 56037.90 88888.00 2020-02-14 19:08:17.906 045 14280.55 14.89 56038.01 88888.00 2020-02-14 19:08:18.406 045 14280.58 14.94 56038.01 88888.00 2020-02-14 19:08:18.906 045 14280.60 14.94 56038.03 88888.00 2020-02-14 19:08:19.406 045 14280.63 14.98 56038.10 88888.00 2020-02-14 19:08:19.906 045 14280.67 15.01 56038.15 88888.00 2020-02-14 19:08:20.906 045 14280.74 15.06 56038.13 88888.00 2020-02-14 19:08:21.406 045 14280.81 15.10 56038.14 88888.00 2020-02-14 19:08:21.906 045 14280.81 15.10 56038.11 88888.00 2020-02-14 19:08:22.406 045 14280.86 15.14 56038.15 88888.00 2020-02-14 19:08:22.906 045 14280.85 15.12 56038.22 88888.00 2020-02-14 19:08:23.406 045 14280.86 15.22 56038.22 88888.00 2020-02-14 19:08:23.906 045 14280.92 15.26 56038.22 88888.00 2020-02-14 19:08:24.406 045 14280.94 15.31 56038.15 88888.00 2020-02-14 19:08:24.906 045 14280.95 15.28 56038.12 88888.00 2020-02-14 19:08:25.406 045 14281.01 15.31 56038.12 88888.00 2020-02-14 19:08:25.906 045 14281.04 15.31 56038.15 88888.00 2020-02-14 19:08:26.406 045 14281.04 15.33 56038.18 88888.00 2020-02-14 19:08:26.906 045 14281.03 15.34 56038.24 88888.00 2020-02-14 19:08:27.406 045 14281.06 15.31 56038.23 88888.00 2020-02-14 19:08:27.906 045 14281.09 15.28 56038.18 88888.00 2020-02-14 19:08:28.406 045 14281.14 15.29 56038.33 88888.00 2020-02-14 19:08:28.906 045 14281.15 15.25 56038.38 88888.00 2020-02-14 19:08:29.406 045 14281.20 15.26 56038.33 88888.00 2020-02-14 19:08:29.906 045 14281.24 15.20 56038.31 88888.00 2020-02-14 19:08:30.406 045 14281.21 15.16 56038.37 88888.00 2020-02-14 19:08:30.906 045 14281.21 15.14 56038.34 88888.00 2020-02-14 19:08:31.406 045 14281.20 15.16 56038.28 88888.00 2020-02-14 19:08:31.906 045 14281.22 15.14 56038.22 88888.00 2020-02-14 19:08:32.406 045 14281.20 15.12 56038.20 88888.00 2020-02-14 19:08:32.906 045 14281.21 15.00 56038.22 88888.00 2020-02-14 19:08:33.406 045 14281.21 14.92 56038.29 88888.00 2020-02-14 19:08:33.906 045 14281.15 14.85 56038.28 88888.00 2020-02-14 19:08:34.406 045 14281.16 14.84 56038.30 88888.00 2020-02-14 19:08:34.906 045 14281.16 14.72 56038.26 88888.00 2020-02-14 19:08:35.406 045 14281.11 14.70 56038.24 88888.00 2020-02-14 19:08:35.906 045 14281.06 14.60 56038.25 88888.00 2020-02-14 19:08:36.406 045 14281.03 14.60 56038.22 88888.00 2020-02-14 19:08:36.906 045 14280.99 14.49 56038.19 88888.00 2020-02-14 19:08:37.406 045 14280.94 14.40 56038.14 88888.00 2020-02-14 19:08:37.906 045 14280.87 14.36 56038.16 88888.00 2020-02-14 19:08:38.406 045 14280.81 14.27 56038.21 88888.00 2020-02-14 19:08:38.906 045 14280.78 14.29 56038.19 88888.00 2020-02-14 19:08:39.406 045 14280.75 14.25 56038.26 88888.00 2020-02-14 19:08:39.906 045 14280.69 14.07 56038.22 88888.00 2020-02-14 19:08:40.406 045 14280.63 13.99 56038.23 88888.00 2020-02-14 19:08:40.906 045 14280.63 14.01 56038.21 88888.00 2020-02-14 19:08:41.406 045 14280.62 13.96 56038.26 88888.00 2020-02-14 19:08:41.906 045 14280.59 13.87 56038.24 88888.00 2020-02-14 19:08:42.406 045 14280.53 13.82 56038.22 88888.00 2020-02-14 19:08:42.906 045 14280.48 13.82 56038.29 88888.00 2020-02-14 19:08:43.406 045 14280.45 13.78 56038.29 88888.00 2020-02-14 19:08:43.906 045 14280.39 13.73 56038.26 88888.00 2020-02-14 19:08:44.406 045 14280.30 13.64 56038.28 88888.00 2020-02-14 19:08:44.906 045 14280.27 13.62 56038.31 88888.00 2020-02-14 19:08:45.406 045 14280.25 13.62 56038.35 88888.00 2020-02-14 19:08:45.906 045 14280.20 13.57 56038.37 88888.00 2020-02-14 19:08:46.406 045 14280.16 13.53 56038.32 88888.00 2020-02-14 19:08:46.906 045 14280.12 13.49 56038.32 88888.00 2020-02-14 19:08:47.406 045 14280.08 13.43 56038.35 88888.00 2020-02-14 19:08:47.906 045 14280.07 13.47 56038.46 88888.00 2020-02-14 19:08:48.406 045 14280.03 13.43 56038.47 88888.00 2020-02-14 19:08:48.906 045 14279.93 13.47 56038.46 88888.00 2020-02-14 19:08:49.406 045 14279.89 13.45 56038.44 88888.00 2020-02-14 19:08:49.906 045 14279.90 13.46 56038.53 88888.00 2020-02-14 19:08:50.406 045 14279.83 13.39 56038.58 88888.00 2020-02-14 19:08:50.906 045 14279.82 13.41 56038.56 88888.00 2020-02-14 19:08:51.406 045 14279.81 13.38 56038.56 88888.00 2020-02-14 19:08:51.906 045 14279.84 13.41 56038.51 88888.00 2020-02-14 19:08:53.406 045 14279.93 13.50 56038.61 88888.00 2020-02-14 19:08:53.906 045 14279.90 13.56 56038.63 88888.00 2020-02-14 19:08:54.406 045 14279.86 13.57 56038.66 88888.00 2020-02-14 19:08:54.906 045 14279.84 13.53 56038.73 88888.00 2020-02-14 19:08:55.406 045 14279.81 13.53 56038.72 88888.00 2020-02-14 19:08:55.906 045 14279.82 13.55 56038.75 88888.00 2020-02-14 19:08:56.406 045 14279.88 13.64 56038.76 88888.00 2020-02-14 19:08:56.906 045 14279.94 13.68 56038.78 88888.00 2020-02-14 19:08:57.406 045 14279.97 13.82 56038.86 88888.00 2020-02-14 19:08:57.906 045 14279.95 13.85 56038.81 88888.00 2020-02-14 19:08:58.406 045 14280.00 13.88 56038.79 88888.00 2020-02-14 19:08:58.906 045 14280.02 13.85 56038.82 88888.00 2020-02-14 19:08:59.406 045 14280.04 13.89 56038.86 88888.00 2020-02-14 19:08:59.906 045 14280.08 13.95 56038.87 88888.00 2020-02-14 19:09:00.406 045 14280.11 13.93 56038.84 88888.00 2020-02-14 19:09:00.906 045 14280.20 13.93 56038.81 88888.00 2020-02-14 19:09:01.406 045 14280.26 13.91 56038.75 88888.00 2020-02-14 19:09:01.906 045 14280.31 13.98 56038.75 88888.00 2020-02-14 19:09:02.906 045 14280.32 13.96 56038.85 88888.00 2020-02-14 19:09:03.406 045 14280.37 14.01 56038.87 88888.00 2020-02-14 19:09:03.906 045 14280.44 14.09 56038.88 88888.00 2020-02-14 19:09:04.406 045 14280.50 14.17 56038.90 88888.00 2020-02-14 19:09:04.906 045 14280.51 14.13 56038.88 88888.00 2020-02-14 19:09:05.406 045 14280.60 14.12 56038.81 88888.00 2020-02-14 19:09:05.906 045 14280.62 14.22 56038.82 88888.00 2020-02-14 19:09:06.406 045 14280.54 14.32 56038.86 88888.00 2020-02-14 19:09:06.906 045 14280.54 14.31 56038.86 88888.00 2020-02-14 19:09:07.406 045 14280.55 14.29 56038.89 88888.00 2020-02-14 19:09:07.907 045 14280.56 14.36 56038.89 88888.00 2020-02-14 19:09:08.407 045 14280.63 14.36 56038.87 88888.00 2020-02-14 19:09:08.907 045 14280.69 14.35 56038.82 88888.00 2020-02-14 19:09:09.407 045 14280.71 14.40 56038.80 88888.00 2020-02-14 19:09:09.907 045 14280.76 14.43 56038.80 88888.00 2020-02-14 19:09:10.407 045 14280.82 14.50 56038.77 88888.00 2020-02-14 19:09:10.907 045 14280.82 14.48 56038.75 88888.00 2020-02-14 19:09:11.407 045 14280.82 14.51 56038.71 88888.00 2020-02-14 19:09:11.907 045 14280.84 14.52 56038.68 88888.00 2020-02-14 19:09:12.907 045 14280.91 14.52 56038.61 88888.00 2020-02-14 19:09:13.407 045 14280.95 14.58 56038.60 88888.00 2020-02-14 19:09:13.907 045 14280.97 14.61 56038.63 88888.00 2020-02-14 19:09:14.407 045 14280.96 14.68 56038.58 88888.00 2020-02-14 19:09:14.907 045 14281.00 14.63 56038.54 88888.00 2020-02-14 19:09:15.407 045 14281.03 14.67 56038.47 88888.00 2020-02-14 19:09:15.907 045 14281.09 14.69 56038.41 88888.00 2020-02-14 19:09:16.407 045 14281.15 14.67 56038.41 88888.00 2020-02-14 19:09:16.907 045 14281.19 14.69 56038.44 88888.00 2020-02-14 19:09:17.407 045 14281.20 14.66 56038.35 88888.00 2020-02-14 19:09:17.907 045 14281.21 14.73 56038.32 88888.00 2020-02-14 19:09:18.407 045 14281.22 14.69 56038.33 88888.00 2020-02-14 19:09:18.907 045 14281.27 14.77 56038.35 88888.00 2020-02-14 19:09:19.407 045 14281.34 14.75 56038.28 88888.00 2020-02-14 19:09:19.907 045 14281.36 14.74 56038.21 88888.00 2020-02-14 19:09:20.907 045 14281.45 14.83 56038.22 88888.00 2020-02-14 19:09:21.407 045 14281.49 14.85 56038.19 88888.00 2020-02-14 19:09:21.907 045 14281.42 14.80 56038.14 88888.00 2020-02-14 19:09:22.407 045 14281.33 14.73 56038.13 88888.00 2020-02-14 19:09:22.907 045 14281.36 14.70 56038.10 88888.00 2020-02-14 19:09:23.407 045 14281.41 14.70 56038.09 88888.00 2020-02-14 19:09:23.907 045 14281.43 14.82 56038.07 88888.00 2020-02-14 19:09:24.407 045 14281.45 14.77 56038.10 88888.00 2020-02-14 19:09:24.907 045 14281.50 14.72 56038.11 88888.00 2020-02-14 19:09:25.407 045 14281.51 14.66 56038.01 88888.00 2020-02-14 19:09:25.907 045 14281.57 14.66 56037.88 88888.00 2020-02-14 19:09:26.407 045 14281.59 14.64 56037.81 88888.00 2020-02-14 19:09:26.907 045 14281.52 14.69 56037.87 88888.00 2020-02-14 19:09:27.407 045 14281.52 14.66 56037.85 88888.00 2020-02-14 19:09:27.907 045 14281.58 14.59 56037.87 88888.00 2020-02-14 19:09:28.407 045 14281.58 14.59 56037.79 88888.00 2020-02-14 19:09:28.907 045 14281.50 14.52 56037.71 88888.00 2020-02-14 19:09:29.407 045 14281.46 14.47 56037.64 88888.00 2020-02-14 19:09:29.907 045 14281.43 14.46 56037.60 88888.00 2020-02-14 19:09:30.407 045 14281.41 14.34 56037.68 88888.00 2020-02-14 19:09:30.907 045 14281.40 14.34 56037.66 88888.00 2020-02-14 19:09:31.407 045 14281.39 14.34 56037.59 88888.00 2020-02-14 19:09:31.907 045 14281.33 14.29 56037.68 88888.00 2020-02-14 19:09:32.407 045 14281.31 14.29 56037.66 88888.00 2020-02-14 19:09:32.907 045 14281.25 14.17 56037.66 88888.00 2020-02-14 19:09:33.407 045 14281.24 14.12 56037.68 88888.00 2020-02-14 19:09:33.907 045 14281.18 14.00 56037.75 88888.00 2020-02-14 19:09:34.407 045 14281.13 14.01 56037.78 88888.00 2020-02-14 19:09:34.907 045 14281.09 14.04 56037.78 88888.00 2020-02-14 19:09:35.407 045 14281.05 14.01 56037.83 88888.00 2020-02-14 19:09:35.907 045 14281.02 13.99 56037.85 88888.00 2020-02-14 19:09:36.407 045 14280.96 13.99 56037.87 88888.00 2020-02-14 19:09:36.907 045 14280.91 13.92 56037.84 88888.00 2020-02-14 19:09:37.407 045 14280.83 13.95 56037.88 88888.00 2020-02-14 19:09:37.907 045 14280.74 13.91 56037.98 88888.00 2020-02-14 19:09:38.407 045 14280.71 13.82 56038.09 88888.00 2020-02-14 19:09:38.907 045 14280.68 13.79 56038.14 88888.00 2020-02-14 19:09:39.407 045 14280.63 13.84 56038.24 88888.00 2020-02-14 19:09:39.907 045 14280.59 13.82 56038.25 88888.00 2020-02-14 19:09:40.407 045 14280.51 13.79 56038.26 88888.00 2020-02-14 19:09:40.907 045 14280.50 13.80 56038.32 88888.00 2020-02-14 19:09:41.407 045 14280.45 13.85 56038.40 88888.00 2020-02-14 19:09:41.907 045 14280.40 13.87 56038.48 88888.00 2020-02-14 19:09:42.407 045 14280.36 13.80 56038.58 88888.00 2020-02-14 19:09:42.907 045 14280.35 13.84 56038.67 88888.00 2020-02-14 19:09:43.407 045 14280.32 13.92 56038.70 88888.00 2020-02-14 19:09:43.907 045 14280.30 13.91 56038.75 88888.00 2020-02-14 19:09:44.407 045 14280.27 13.87 56038.79 88888.00 2020-02-14 19:09:44.907 045 14280.25 13.95 56038.89 88888.00 2020-02-14 19:09:45.407 045 14280.22 14.01 56038.98 88888.00 2020-02-14 19:09:45.908 045 14280.16 13.97 56039.01 88888.00 2020-02-14 19:09:46.408 045 14280.09 13.93 56039.09 88888.00 2020-02-14 19:09:46.908 045 14280.08 13.90 56039.10 88888.00 2020-02-14 19:09:47.408 045 14280.07 13.96 56039.14 88888.00 2020-02-14 19:09:47.908 045 14279.98 14.02 56039.17 88888.00 2020-02-14 19:09:48.408 045 14279.97 14.12 56039.23 88888.00 2020-02-14 19:09:48.908 045 14279.97 14.13 56039.24 88888.00 2020-02-14 19:09:49.408 045 14279.97 14.12 56039.26 88888.00 2020-02-14 19:09:49.908 045 14279.92 14.15 56039.33 88888.00 2020-02-14 19:09:50.408 045 14279.91 14.25 56039.35 88888.00 2020-02-14 19:09:50.908 045 14279.90 14.21 56039.35 88888.00 2020-02-14 19:09:51.408 045 14279.82 14.17 56039.43 88888.00 2020-02-14 19:09:51.908 045 14279.90 14.22 56039.50 88888.00 2020-02-14 19:09:52.408 045 14279.99 14.34 56039.47 88888.00 2020-02-14 19:09:52.908 045 14279.97 14.29 56039.48 88888.00 2020-02-14 19:09:53.408 045 14279.93 14.24 56039.51 88888.00 2020-02-14 19:09:53.908 045 14279.94 14.26 56039.51 88888.00 2020-02-14 19:09:54.408 045 14279.97 14.33 56039.53 88888.00 2020-02-14 19:09:54.908 045 14280.00 14.30 56039.51 88888.00 2020-02-14 19:09:55.408 045 14279.97 14.25 56039.61 88888.00 2020-02-14 19:09:55.908 045 14279.98 14.26 56039.55 88888.00 2020-02-14 19:09:56.408 045 14280.00 14.30 56039.48 88888.00 2020-02-14 19:09:56.908 045 14280.00 14.42 56039.51 88888.00 2020-02-14 19:09:57.408 045 14279.95 14.43 56039.55 88888.00 2020-02-14 19:09:57.908 045 14279.84 14.38 56039.54 88888.00 2020-02-14 19:09:58.408 045 14279.82 14.43 56039.43 88888.00 2020-02-14 19:09:58.908 045 14279.82 14.50 56039.41 88888.00 2020-02-14 19:09:59.408 045 14279.86 14.46 56039.38 88888.00 2020-02-14 19:09:59.908 045 14279.92 14.36 56039.41 88888.00 2020-02-14 19:10:00.408 045 14279.97 14.42 56039.38 88888.00 2020-02-14 19:10:00.908 045 14279.98 14.46 56039.29 88888.00 2020-02-14 19:10:01.408 045 14280.04 14.44 56039.27 88888.00 2020-02-14 19:10:01.908 045 14280.04 14.34 56039.27 88888.00 2020-02-14 19:10:02.408 045 14280.08 14.30 56039.24 88888.00 2020-02-14 19:10:02.908 045 14280.08 14.30 56039.22 88888.00 2020-02-14 19:10:03.408 045 14280.10 14.35 56039.15 88888.00 2020-02-14 19:10:04.408 045 14280.09 14.36 56038.97 88888.00 2020-02-14 19:10:04.908 045 14280.12 14.39 56038.87 88888.00 2020-02-14 19:10:05.408 045 14280.19 14.30 56038.79 88888.00 2020-02-14 19:10:05.908 045 14280.19 14.34 56038.76 88888.00 2020-02-14 19:10:06.408 045 14280.19 14.40 56038.69 88888.00 2020-02-14 19:10:06.908 045 14280.23 14.36 56038.56 88888.00 2020-02-14 19:10:07.408 045 14280.23 14.23 56038.48 88888.00 2020-02-14 19:10:07.908 045 14280.31 14.23 56038.39 88888.00 2020-02-14 19:10:08.408 045 14280.39 14.23 56038.32 88888.00 2020-02-14 19:10:08.908 045 14280.39 14.19 56038.21 88888.00 2020-02-14 19:10:09.408 045 14280.43 14.13 56038.15 88888.00 2020-02-14 19:10:09.908 045 14280.49 14.17 56038.06 88888.00 2020-02-14 19:10:10.408 045 14280.54 14.13 56037.96 88888.00 2020-02-14 19:10:10.908 045 14280.54 14.02 56037.83 88888.00 2020-02-14 19:10:11.408 045 14280.55 14.04 56037.69 88888.00 2020-02-14 19:10:11.908 045 14280.65 14.04 56037.62 88888.00 2020-02-14 19:10:12.408 045 14280.75 13.95 56037.57 88888.00 2020-02-14 19:10:12.908 045 14280.81 13.87 56037.49 88888.00 2020-02-14 19:10:13.408 045 14280.87 13.91 56037.35 88888.00 2020-02-14 19:10:14.408 045 14280.97 13.78 56037.12 88888.00 2020-02-14 19:10:14.908 045 14281.01 13.85 56037.00 88888.00 2020-02-14 19:10:15.408 045 14281.03 13.85 56036.87 88888.00 2020-02-14 19:10:15.908 045 14281.08 13.73 56036.80 88888.00 2020-02-14 19:10:16.408 045 14281.08 13.75 56036.71 88888.00 2020-02-14 19:10:16.908 045 14281.10 13.71 56036.66 88888.00 2020-02-14 19:10:17.408 045 14281.15 13.66 56036.56 88888.00 2020-02-14 19:10:17.908 045 14281.21 13.72 56036.53 88888.00 2020-02-14 19:10:18.408 045 14281.27 13.75 56036.48 88888.00 2020-02-14 19:10:18.908 045 14281.30 13.71 56036.50 88888.00 2020-02-14 19:10:19.408 045 14281.32 13.71 56036.50 88888.00 2020-02-14 19:10:19.908 045 14281.40 13.65 56036.44 88888.00 2020-02-14 19:10:20.408 045 14281.41 13.57 56036.37 88888.00 2020-02-14 19:10:20.908 045 14281.41 13.55 56036.31 88888.00 2020-02-14 19:10:21.408 045 14281.46 13.58 56036.31 88888.00 2020-02-14 19:10:21.908 045 14281.46 13.59 56036.28 88888.00 2020-02-14 19:10:22.408 045 14281.42 13.62 56036.24 88888.00 2020-02-14 19:10:22.908 045 14281.43 13.68 56036.21 88888.00 2020-02-14 19:10:23.408 045 14281.51 13.61 56036.14 88888.00 2020-02-14 19:10:24.408 045 14281.53 13.57 56036.12 88888.00 2020-02-14 19:10:24.908 045 14281.55 13.51 56036.09 88888.00 2020-02-14 19:10:25.408 045 14281.56 13.57 56036.07 88888.00 2020-02-14 19:10:25.908 045 14281.57 13.63 56036.08 88888.00 2020-02-14 19:10:26.408 045 14281.56 13.56 56036.07 88888.00 2020-02-14 19:10:26.908 045 14281.60 13.62 56036.13 88888.00 2020-02-14 19:10:27.408 045 14281.62 13.58 56036.14 88888.00 2020-02-14 19:10:27.908 045 14281.61 13.56 56036.14 88888.00 2020-02-14 19:10:28.408 045 14281.60 13.59 56036.15 88888.00 2020-02-14 19:10:28.908 045 14281.61 13.61 56036.25 88888.00 2020-02-14 19:10:29.409 045 14281.58 13.65 56036.24 88888.00 2020-02-14 19:10:29.909 045 14281.58 13.63 56036.26 88888.00 2020-02-14 19:10:30.409 045 14281.57 13.61 56036.29 88888.00 2020-02-14 19:10:30.909 045 14281.58 13.61 56036.34 88888.00 2020-02-14 19:10:31.409 045 14281.65 13.58 56036.38 88888.00 2020-02-14 19:10:31.909 045 14281.64 13.53 56036.43 88888.00 2020-02-14 19:10:32.409 045 14281.64 13.63 56036.48 88888.00 2020-02-14 19:10:32.909 045 14281.61 13.66 56036.52 88888.00 2020-02-14 19:10:33.409 045 14281.57 13.68 56036.65 88888.00 2020-02-14 19:10:34.409 045 14281.57 13.74 56036.60 88888.00 2020-02-14 19:10:34.909 045 14281.56 13.76 56036.71 88888.00 2020-02-14 19:10:35.409 045 14281.52 13.72 56036.81 88888.00 2020-02-14 19:10:35.909 045 14281.50 13.81 56036.94 88888.00 2020-02-14 19:10:36.409 045 14281.46 13.89 56037.04 88888.00 2020-02-14 19:10:36.909 045 14281.38 13.81 56037.17 88888.00 2020-02-14 19:10:37.409 045 14281.38 13.89 56037.25 88888.00 2020-02-14 19:10:37.909 045 14281.39 13.92 56037.25 88888.00 2020-02-14 19:10:38.409 045 14281.32 13.92 56037.31 88888.00 2020-02-14 19:10:38.909 045 14281.31 13.95 56037.45 88888.00 2020-02-14 19:10:39.409 045 14281.27 13.90 56037.62 88888.00 2020-02-14 19:10:39.909 045 14281.24 13.93 56037.66 88888.00 2020-02-14 19:10:40.409 045 14281.21 14.02 56037.73 88888.00 2020-02-14 19:10:40.909 045 14281.20 14.05 56037.85 88888.00 2020-02-14 19:10:41.409 045 14281.15 14.02 56037.94 88888.00 2020-02-14 19:10:41.909 045 14281.10 13.97 56038.06 88888.00 2020-02-14 19:10:42.409 045 14281.10 13.95 56038.16 88888.00 2020-02-14 19:10:42.909 045 14281.09 14.04 56038.21 88888.00 2020-02-14 19:10:43.409 045 14281.06 13.98 56038.25 88888.00 2020-02-14 19:10:43.909 045 14281.10 14.00 56038.35 88888.00 2020-02-14 19:10:44.409 045 14281.10 14.07 56038.37 88888.00 2020-02-14 19:10:44.909 045 14281.06 13.99 56038.39 88888.00 2020-02-14 19:10:45.409 045 14281.04 14.07 56038.48 88888.00 2020-02-14 19:10:45.909 045 14281.01 14.17 56038.58 88888.00 2020-02-14 19:10:46.409 045 14280.95 14.21 56038.61 88888.00 2020-02-14 19:10:46.909 045 14280.99 14.14 56038.59 88888.00 2020-02-14 19:10:47.409 045 14280.96 14.14 56038.63 88888.00 2020-02-14 19:10:47.909 045 14280.93 14.12 56038.77 88888.00 2020-02-14 19:10:48.409 045 14280.96 14.13 56038.82 88888.00 2020-02-14 19:10:48.909 045 14281.00 14.10 56038.81 88888.00 2020-02-14 19:10:49.409 045 14281.06 14.15 56038.84 88888.00 2020-02-14 19:10:49.909 045 14281.09 14.16 56038.87 88888.00 2020-02-14 19:10:50.409 045 14281.08 14.14 56038.97 88888.00 2020-02-14 19:10:50.909 045 14281.08 14.16 56038.97 88888.00 2020-02-14 19:10:51.409 045 14281.08 14.10 56038.90 88888.00 2020-02-14 19:10:51.909 045 14281.05 14.08 56038.97 88888.00 2020-02-14 19:10:52.409 045 14281.03 14.16 56039.06 88888.00 2020-02-14 19:10:52.909 045 14281.02 14.09 56039.07 88888.00 2020-02-14 19:10:53.409 045 14281.03 14.00 56039.10 88888.00 2020-02-14 19:10:53.909 045 14281.04 14.06 56039.09 88888.00 2020-02-14 19:10:54.409 045 14281.05 14.10 56039.10 88888.00 2020-02-14 19:10:54.909 045 14281.08 14.06 56039.01 88888.00 2020-02-14 19:10:55.409 045 14281.11 14.09 56039.01 88888.00 2020-02-14 19:10:55.909 045 14281.19 14.12 56039.07 88888.00 2020-02-14 19:10:56.409 045 14281.21 14.16 56039.09 88888.00 2020-02-14 19:10:56.909 045 14281.21 14.16 56039.10 88888.00 2020-02-14 19:10:57.409 045 14281.20 14.10 56039.04 88888.00 2020-02-14 19:10:57.909 045 14281.18 14.14 56038.99 88888.00 2020-02-14 19:10:58.409 045 14281.19 14.09 56038.98 88888.00 2020-02-14 19:10:58.909 045 14281.18 14.08 56039.01 88888.00 2020-02-14 19:10:59.409 045 14281.12 14.09 56039.01 88888.00 2020-02-14 19:10:59.909 045 14281.12 14.06 56039.01 88888.00 2020-02-14 19:11:00.409 045 14281.16 14.04 56039.01 88888.00 2020-02-14 19:11:00.909 045 14281.18 14.07 56038.97 88888.00 2020-02-14 19:11:01.409 045 14281.16 14.00 56038.95 88888.00 2020-02-14 19:11:01.909 045 14281.15 13.99 56038.90 88888.00 2020-02-14 19:11:02.409 045 14281.16 13.92 56038.89 88888.00 2020-02-14 19:11:02.909 045 14281.18 13.85 56038.94 88888.00 2020-02-14 19:11:03.409 045 14281.18 13.91 56038.88 88888.00 2020-02-14 19:11:03.909 045 14281.16 13.89 56038.78 88888.00 2020-02-14 19:11:04.410 045 14281.13 13.87 56038.70 88888.00 2020-02-14 19:11:04.910 045 14281.11 13.97 56038.66 88888.00 2020-02-14 19:11:05.410 045 14281.09 13.89 56038.60 88888.00 2020-02-14 19:11:05.910 045 14281.10 13.81 56038.57 88888.00 2020-02-14 19:11:06.410 045 14281.12 13.78 56038.54 88888.00 2020-02-14 19:11:06.910 045 14281.12 13.70 56038.53 88888.00 2020-02-14 19:11:07.410 045 14281.08 13.66 56038.44 88888.00 2020-02-14 19:11:07.910 045 14281.08 13.68 56038.33 88888.00 2020-02-14 19:11:08.410 045 14281.04 13.68 56038.32 88888.00 2020-02-14 19:11:08.910 045 14281.02 13.57 56038.32 88888.00 2020-02-14 19:11:09.410 045 14281.03 13.57 56038.26 88888.00 2020-02-14 19:11:09.910 045 14280.95 13.59 56038.22 88888.00 2020-02-14 19:11:10.410 045 14280.90 13.56 56038.09 88888.00 2020-02-14 19:11:10.910 045 14280.88 13.43 56038.03 88888.00 2020-02-14 19:11:11.410 045 14280.91 13.39 56038.01 88888.00 2020-02-14 19:11:11.910 045 14280.94 13.41 56038.01 88888.00 2020-02-14 19:11:12.410 045 14280.92 13.40 56037.95 88888.00 2020-02-14 19:11:12.910 045 14280.92 13.32 56037.83 88888.00 2020-02-14 19:11:13.410 045 14280.93 13.36 56037.73 88888.00 2020-02-14 19:11:13.910 045 14280.93 13.41 56037.75 88888.00 2020-02-14 19:11:14.410 045 14280.94 13.39 56037.78 88888.00 2020-02-14 19:11:14.910 045 14280.95 13.32 56037.78 88888.00 2020-02-14 19:11:15.910 045 14281.00 13.26 56037.74 88888.00 2020-02-14 19:11:16.410 045 14281.05 13.22 56037.73 88888.00 2020-02-14 19:11:16.910 045 14281.06 13.21 56037.68 88888.00 2020-02-14 19:11:17.410 045 14281.08 13.23 56037.68 88888.00 2020-02-14 19:11:17.910 045 14281.11 13.24 56037.69 88888.00 2020-02-14 19:11:18.410 045 14281.11 13.25 56037.67 88888.00 2020-02-14 19:11:18.910 045 14281.16 13.16 56037.62 88888.00 2020-02-14 19:11:19.410 045 14281.21 13.14 56037.58 88888.00 2020-02-14 19:11:19.910 045 14281.21 13.16 56037.53 88888.00 2020-02-14 19:11:20.410 045 14281.28 13.19 56037.51 88888.00 2020-02-14 19:11:20.910 045 14281.30 13.24 56037.49 88888.00 2020-02-14 19:11:21.410 045 14281.33 13.29 56037.47 88888.00 2020-02-14 19:11:21.910 045 14281.36 13.34 56037.51 88888.00 2020-02-14 19:11:22.410 045 14281.34 13.28 56037.55 88888.00 2020-02-14 19:11:22.910 045 14281.38 13.33 56037.54 88888.00 2020-02-14 19:11:23.410 045 14281.37 13.37 56037.56 88888.00 2020-02-14 19:11:23.910 045 14281.37 13.37 56037.50 88888.00 2020-02-14 19:11:24.410 045 14281.42 13.39 56037.60 88888.00 2020-02-14 19:11:24.910 045 14281.43 13.46 56037.62 88888.00 2020-02-14 19:11:25.910 045 14281.55 13.47 56037.58 88888.00 2020-02-14 19:11:26.410 045 14281.55 13.51 56037.67 88888.00 2020-02-14 19:11:26.910 045 14281.56 13.53 56037.65 88888.00 2020-02-14 19:11:27.410 045 14281.58 13.56 56037.67 88888.00 2020-02-14 19:11:27.910 045 14281.57 13.56 56037.71 88888.00 2020-02-14 19:11:28.410 045 14281.61 13.49 56037.74 88888.00 2020-02-14 19:11:28.910 045 14281.60 13.55 56037.79 88888.00 2020-02-14 19:11:29.410 045 14281.60 13.61 56037.75 88888.00 2020-02-14 19:11:29.910 045 14281.60 13.62 56037.77 88888.00 2020-02-14 19:11:30.410 045 14281.64 13.71 56037.85 88888.00 2020-02-14 19:11:30.910 045 14281.73 13.71 56037.91 88888.00 2020-02-14 19:11:31.410 045 14281.74 13.72 56037.93 88888.00 2020-02-14 19:11:31.910 045 14281.70 13.75 56037.92 88888.00 2020-02-14 19:11:32.410 045 14281.66 13.83 56037.93 88888.00 2020-02-14 19:11:32.910 045 14281.60 13.85 56038.01 88888.00 2020-02-14 19:11:33.410 045 14281.60 13.83 56038.06 88888.00 2020-02-14 19:11:33.910 045 14281.56 13.91 56038.14 88888.00 2020-02-14 19:11:34.410 045 14281.56 13.95 56038.21 88888.00 2020-02-14 19:11:34.910 045 14281.55 13.89 56038.28 88888.00 2020-02-14 19:11:35.910 045 14281.48 14.05 56038.39 88888.00 2020-02-14 19:11:36.410 045 14281.49 14.07 56038.46 88888.00 2020-02-14 19:11:36.910 045 14281.45 14.07 56038.53 88888.00 2020-02-14 19:11:37.410 045 14281.45 14.06 56038.58 88888.00 2020-02-14 19:11:37.910 045 14281.40 14.08 56038.65 88888.00 2020-02-14 19:11:38.410 045 14281.39 14.08 56038.71 88888.00 2020-02-14 19:11:38.910 045 14281.34 14.13 56038.80 88888.00 2020-02-14 19:11:39.410 045 14281.31 14.12 56038.81 88888.00 2020-02-14 19:11:39.910 045 14281.28 14.14 56038.85 88888.00 2020-02-14 19:11:40.410 045 14281.24 14.16 56038.89 88888.00 2020-02-14 19:11:40.910 045 14281.19 14.19 56038.93 88888.00 2020-02-14 19:11:41.410 045 14281.11 14.30 56039.01 88888.00 2020-02-14 19:11:41.910 045 14281.10 14.25 56039.05 88888.00 2020-02-14 19:11:42.410 045 14281.08 14.32 56039.06 88888.00 2020-02-14 19:11:42.910 045 14281.02 14.38 56039.03 88888.00 2020-02-14 19:11:43.410 045 14280.97 14.38 56039.12 88888.00 2020-02-14 19:11:43.910 045 14280.99 14.38 56039.16 88888.00 2020-02-14 19:11:44.410 045 14280.99 14.31 56039.19 88888.00 2020-02-14 19:11:44.910 045 14281.02 14.29 56039.03 88888.00 2020-02-14 19:11:45.910 045 14280.90 14.31 56039.06 88888.00 2020-02-14 19:11:46.410 045 14280.88 14.38 56039.14 88888.00 2020-02-14 19:11:46.910 045 14280.81 14.34 56039.19 88888.00 2020-02-14 19:11:47.410 045 14280.73 14.34 56039.23 88888.00 2020-02-14 19:11:47.910 045 14280.72 14.36 56039.12 88888.00 2020-02-14 19:11:48.410 045 14280.69 14.35 56039.07 88888.00 2020-02-14 19:11:48.910 045 14280.69 14.34 56039.05 88888.00 2020-02-14 19:11:49.410 045 14280.67 14.40 56039.04 88888.00 2020-02-14 19:11:49.910 045 14280.65 14.34 56039.13 88888.00 2020-02-14 19:11:50.410 045 14280.68 14.31 56039.15 88888.00 2020-02-14 19:11:50.911 045 14280.72 14.31 56039.16 88888.00 2020-02-14 19:11:51.411 045 14280.80 14.30 56039.13 88888.00 2020-02-14 19:11:51.911 045 14280.81 14.27 56039.08 88888.00 2020-02-14 19:11:52.411 045 14280.78 14.32 56039.00 88888.00 2020-02-14 19:11:52.911 045 14280.81 14.30 56039.00 88888.00 2020-02-14 19:11:53.411 045 14280.84 14.26 56039.01 88888.00 2020-02-14 19:11:53.911 045 14280.87 14.19 56038.97 88888.00 2020-02-14 19:11:54.411 045 14280.90 14.16 56038.87 88888.00 2020-02-14 19:11:54.911 045 14280.90 14.22 56038.90 88888.00 2020-02-14 19:11:55.411 045 14280.91 14.16 56038.95 88888.00 2020-02-14 19:11:55.911 045 14280.92 14.08 56038.97 88888.00 2020-02-14 19:11:56.411 045 14280.96 14.13 56038.93 88888.00 2020-02-14 19:11:56.911 045 14280.96 14.12 56038.90 88888.00 2020-02-14 19:11:57.411 045 14280.99 14.06 56038.80 88888.00 2020-02-14 19:11:57.911 045 14281.01 14.09 56038.71 88888.00 2020-02-14 19:11:58.411 045 14281.01 14.10 56038.71 88888.00 2020-02-14 19:11:58.911 045 14280.99 14.07 56038.78 88888.00 2020-02-14 19:11:59.411 045 14281.03 14.04 56038.79 88888.00 2020-02-14 19:11:59.911 045 14280.97 14.05 56038.82 88888.00 2020-02-14 19:12:00.411 045 14280.99 14.01 56038.84 88888.00 2020-02-14 19:12:00.911 045 14281.03 14.06 56038.81 88888.00 2020-02-14 19:12:01.411 045 14281.02 14.04 56038.90 88888.00 2020-02-14 19:12:01.911 045 14281.06 14.02 56038.90 88888.00 2020-02-14 19:12:02.411 045 14281.09 14.00 56038.90 88888.00 2020-02-14 19:12:02.911 045 14281.04 13.97 56038.88 88888.00 2020-02-14 19:12:03.411 045 14281.06 13.98 56038.91 88888.00 2020-02-14 19:12:03.911 045 14281.09 13.95 56038.94 88888.00 2020-02-14 19:12:04.411 045 14281.12 13.89 56038.90 88888.00 2020-02-14 19:12:04.911 045 14281.13 13.91 56038.84 88888.00 2020-02-14 19:12:05.411 045 14281.12 13.90 56038.89 88888.00 2020-02-14 19:12:05.911 045 14281.19 13.87 56038.96 88888.00 2020-02-14 19:12:06.411 045 14281.23 13.88 56038.95 88888.00 2020-02-14 19:12:06.911 045 14281.20 13.82 56038.98 88888.00 2020-02-14 19:12:07.411 045 14281.21 13.78 56039.03 88888.00 2020-02-14 19:12:07.911 045 14281.20 13.89 56039.00 88888.00 2020-02-14 19:12:08.411 045 14281.18 13.84 56039.04 88888.00 2020-02-14 19:12:08.911 045 14281.09 13.81 56039.12 88888.00 2020-02-14 19:12:09.411 045 14281.08 13.89 56039.09 88888.00 2020-02-14 19:12:09.911 045 14281.06 13.96 56039.10 88888.00 2020-02-14 19:12:10.411 045 14281.08 13.95 56039.13 88888.00 2020-02-14 19:12:10.911 045 14281.04 14.00 56039.18 88888.00 2020-02-14 19:12:11.411 045 14281.00 13.96 56039.23 88888.00 2020-02-14 19:12:11.911 045 14281.02 13.92 56039.28 88888.00 2020-02-14 19:12:12.411 045 14281.00 13.95 56039.32 88888.00 2020-02-14 19:12:12.911 045 14280.97 13.91 56039.28 88888.00 2020-02-14 19:12:13.411 045 14280.90 13.95 56039.28 88888.00 2020-02-14 19:12:13.911 045 14280.87 14.00 56039.26 88888.00 2020-02-14 19:12:14.411 045 14280.84 13.93 56039.21 88888.00 2020-02-14 19:12:14.911 045 14280.88 13.91 56039.22 88888.00 2020-02-14 19:12:15.411 045 14280.82 14.00 56039.25 88888.00 2020-02-14 19:12:15.911 045 14280.78 14.02 56039.31 88888.00 2020-02-14 19:12:16.411 045 14280.77 14.01 56039.33 88888.00 2020-02-14 19:12:16.911 045 14280.75 14.08 56039.28 88888.00 2020-02-14 19:12:17.411 045 14280.66 14.15 56039.24 88888.00 2020-02-14 19:12:17.911 045 14280.64 14.18 56039.22 88888.00 2020-02-14 19:12:18.411 045 14280.66 14.18 56039.23 88888.00 2020-02-14 19:12:18.911 045 14280.62 14.26 56039.21 88888.00 2020-02-14 19:12:19.411 045 14280.57 14.24 56039.19 88888.00 2020-02-14 19:12:19.911 045 14280.54 14.23 56039.14 88888.00 2020-02-14 19:12:20.411 045 14280.53 14.25 56039.03 88888.00 2020-02-14 19:12:20.911 045 14280.51 14.16 56038.98 88888.00 2020-02-14 19:12:21.411 045 14280.55 14.21 56038.99 88888.00 2020-02-14 19:12:21.911 045 14280.54 14.25 56038.95 88888.00 2020-02-14 19:12:22.411 045 14280.50 14.23 56038.91 88888.00 2020-02-14 19:12:22.911 045 14280.48 14.18 56038.87 88888.00 2020-02-14 19:12:23.411 045 14280.47 14.25 56038.82 88888.00 2020-02-14 19:12:23.911 045 14280.46 14.24 56038.77 88888.00 2020-02-14 19:12:24.411 045 14280.46 14.24 56038.70 88888.00 2020-02-14 19:12:24.911 045 14280.47 14.27 56038.68 88888.00 2020-02-14 19:12:25.411 045 14280.53 14.33 56038.66 88888.00 2020-02-14 19:12:25.911 045 14280.57 14.31 56038.61 88888.00 2020-02-14 19:12:26.411 045 14280.57 14.34 56038.52 88888.00 2020-02-14 19:12:26.911 045 14280.59 14.34 56038.51 88888.00 2020-02-14 19:12:27.411 045 14280.56 14.32 56038.50 88888.00 2020-02-14 19:12:27.911 045 14280.56 14.38 56038.47 88888.00 2020-02-14 19:12:28.411 045 14280.60 14.46 56038.40 88888.00 2020-02-14 19:12:28.911 045 14280.60 14.46 56038.34 88888.00 2020-02-14 19:12:29.411 045 14280.67 14.48 56038.32 88888.00 2020-02-14 19:12:29.911 045 14280.67 14.40 56038.25 88888.00 2020-02-14 19:12:30.411 045 14280.69 14.46 56038.11 88888.00 2020-02-14 19:12:30.912 045 14280.73 14.56 56038.06 88888.00 2020-02-14 19:12:31.412 045 14280.73 14.53 56038.07 88888.00 2020-02-14 19:12:31.912 045 14280.74 14.53 56038.09 88888.00 2020-02-14 19:12:32.412 045 14280.77 14.56 56038.02 88888.00 2020-02-14 19:12:32.912 045 14280.76 14.55 56038.00 88888.00 2020-02-14 19:12:33.412 045 14280.76 14.65 56038.01 88888.00 2020-02-14 19:12:33.912 045 14280.77 14.70 56037.97 88888.00 2020-02-14 19:12:34.412 045 14280.83 14.75 56037.91 88888.00 2020-02-14 19:12:34.912 045 14280.82 14.70 56037.88 88888.00 2020-02-14 19:12:35.412 045 14280.83 14.67 56037.86 88888.00 2020-02-14 19:12:35.912 045 14280.88 14.72 56037.83 88888.00 2020-02-14 19:12:36.412 045 14280.90 14.69 56037.83 88888.00 2020-02-14 19:12:37.412 045 14280.90 14.69 56037.77 88888.00 2020-02-14 19:12:37.912 045 14280.92 14.78 56037.76 88888.00 2020-02-14 19:12:38.412 045 14280.95 14.85 56037.73 88888.00 2020-02-14 19:12:38.912 045 14280.99 14.77 56037.73 88888.00 2020-02-14 19:12:39.412 045 14280.99 14.80 56037.75 88888.00 2020-02-14 19:12:39.912 045 14280.97 14.81 56037.78 88888.00 2020-02-14 19:12:40.412 045 14280.92 14.81 56037.74 88888.00 2020-02-14 19:12:40.912 045 14280.95 14.74 56037.74 88888.00 2020-02-14 19:12:41.412 045 14280.94 14.78 56037.67 88888.00 2020-02-14 19:12:41.912 045 14280.94 14.73 56037.67 88888.00 2020-02-14 19:12:42.412 045 14280.97 14.78 56037.65 88888.00 2020-02-14 19:12:42.912 045 14280.99 14.73 56037.66 88888.00 2020-02-14 19:12:43.412 045 14280.93 14.75 56037.73 88888.00 2020-02-14 19:12:43.912 045 14280.95 14.73 56037.77 88888.00 2020-02-14 19:12:44.412 045 14280.99 14.68 56037.78 88888.00 2020-02-14 19:12:44.912 045 14280.97 14.70 56037.83 88888.00 2020-02-14 19:12:45.412 045 14280.96 14.68 56037.81 88888.00 2020-02-14 19:12:45.912 045 14280.96 14.70 56037.83 88888.00 2020-02-14 19:12:46.412 045 14280.96 14.65 56037.88 88888.00 2020-02-14 19:12:47.412 045 14280.90 14.69 56038.09 88888.00 2020-02-14 19:12:47.912 045 14280.84 14.68 56038.14 88888.00 2020-02-14 19:12:48.412 045 14280.83 14.74 56038.13 88888.00 2020-02-14 19:12:48.912 045 14280.83 14.72 56038.14 88888.00 2020-02-14 19:12:49.412 045 14280.82 14.75 56038.18 88888.00 2020-02-14 19:12:49.912 045 14280.81 14.68 56038.20 88888.00 2020-02-14 19:12:50.412 045 14280.76 14.68 56038.23 88888.00 2020-02-14 19:12:50.912 045 14280.75 14.63 56038.30 88888.00 2020-02-14 19:12:51.412 045 14280.74 14.55 56038.33 88888.00 2020-02-14 19:12:51.912 045 14280.76 14.60 56038.35 88888.00 2020-02-14 19:12:52.412 045 14280.75 14.60 56038.39 88888.00 2020-02-14 19:12:52.912 045 14280.77 14.63 56038.38 88888.00 2020-02-14 19:12:53.412 045 14280.77 14.60 56038.49 88888.00 2020-02-14 19:12:53.912 045 14280.77 14.53 56038.59 88888.00 2020-02-14 19:12:54.412 045 14280.76 14.56 56038.65 88888.00 2020-02-14 19:12:54.912 045 14280.75 14.50 56038.65 88888.00 2020-02-14 19:12:55.412 045 14280.78 14.49 56038.61 88888.00 2020-02-14 19:12:55.912 045 14280.76 14.52 56038.68 88888.00 2020-02-14 19:12:56.412 045 14280.75 14.44 56038.70 88888.00 2020-02-14 19:12:56.912 045 14280.72 14.42 56038.81 88888.00 2020-02-14 19:12:57.412 045 14280.71 14.40 56038.82 88888.00 2020-02-14 19:12:57.912 045 14280.71 14.34 56038.88 88888.00 2020-02-14 19:12:58.412 045 14280.76 14.35 56039.05 88888.00 2020-02-14 19:12:58.912 045 14280.73 14.30 56039.10 88888.00 2020-02-14 19:12:59.412 045 14280.66 14.23 56039.18 88888.00 2020-02-14 19:12:59.912 045 14280.66 14.29 56039.24 88888.00 2020-02-14 19:13:00.412 045 14280.67 14.29 56039.29 88888.00 2020-02-14 19:13:00.912 045 14280.62 14.30 56039.33 88888.00 2020-02-14 19:13:01.412 045 14280.60 14.32 56039.37 88888.00 2020-02-14 19:13:01.912 045 14280.57 14.27 56039.51 88888.00 2020-02-14 19:13:02.412 045 14280.60 14.25 56039.51 88888.00 2020-02-14 19:13:02.912 045 14280.55 14.25 56039.55 88888.00 2020-02-14 19:13:03.412 045 14280.51 14.26 56039.65 88888.00 2020-02-14 19:13:03.912 045 14280.50 14.18 56039.76 88888.00 2020-02-14 19:13:04.412 045 14280.44 14.21 56039.84 88888.00 2020-02-14 19:13:04.912 045 14280.36 14.24 56039.83 88888.00 2020-02-14 19:13:05.412 045 14280.31 14.22 56039.88 88888.00 2020-02-14 19:13:05.912 045 14280.31 14.27 56039.91 88888.00 2020-02-14 19:13:06.412 045 14280.29 14.35 56040.00 88888.00 2020-02-14 19:13:06.912 045 14280.25 14.34 56040.07 88888.00 2020-02-14 19:13:07.412 045 14280.21 14.29 56040.11 88888.00 2020-02-14 19:13:07.912 045 14280.19 14.32 56040.15 88888.00 2020-02-14 19:13:08.412 045 14280.18 14.33 56040.16 88888.00 2020-02-14 19:13:08.912 045 14280.09 14.29 56040.20 88888.00 2020-02-14 19:13:09.412 045 14280.01 14.32 56040.31 88888.00 2020-02-14 19:13:09.912 045 14279.99 14.36 56040.30 88888.00 2020-02-14 19:13:10.412 045 14279.91 14.34 56040.29 88888.00 2020-02-14 19:13:10.912 045 14279.92 14.36 56040.31 88888.00 2020-02-14 19:13:11.412 045 14279.91 14.35 56040.27 88888.00 2020-02-14 19:13:11.912 045 14279.90 14.42 56040.20 88888.00 2020-02-14 19:13:12.413 045 14279.90 14.43 56040.22 88888.00 2020-02-14 19:13:12.913 045 14279.91 14.39 56040.22 88888.00 2020-02-14 19:13:13.413 045 14279.95 14.33 56040.24 88888.00 2020-02-14 19:13:13.913 045 14279.99 14.39 56040.21 88888.00 2020-02-14 19:13:14.413 045 14279.95 14.50 56040.21 88888.00 2020-02-14 19:13:14.913 045 14279.93 14.51 56040.18 88888.00 2020-02-14 19:13:15.413 045 14279.95 14.50 56040.20 88888.00 2020-02-14 19:13:15.913 045 14280.01 14.49 56040.12 88888.00 2020-02-14 19:13:16.413 045 14280.01 14.51 56040.09 88888.00 2020-02-14 19:13:16.913 045 14280.01 14.50 56040.11 88888.00 2020-02-14 19:13:17.413 045 14280.03 14.51 56040.09 88888.00 2020-02-14 19:13:17.913 045 14280.06 14.56 56039.96 88888.00 2020-02-14 19:13:18.413 045 14280.04 14.58 56039.85 88888.00 2020-02-14 19:13:18.913 045 14280.09 14.59 56039.82 88888.00 2020-02-14 19:13:19.413 045 14280.15 14.67 56039.82 88888.00 2020-02-14 19:13:19.913 045 14280.16 14.70 56039.73 88888.00 2020-02-14 19:13:20.413 045 14280.16 14.67 56039.64 88888.00 2020-02-14 19:13:20.913 045 14280.19 14.72 56039.59 88888.00 2020-02-14 19:13:21.413 045 14280.20 14.74 56039.54 88888.00 2020-02-14 19:13:21.913 045 14280.23 14.77 56039.45 88888.00 2020-02-14 19:13:22.413 045 14280.29 14.81 56039.34 88888.00 2020-02-14 19:13:22.913 045 14280.32 14.89 56039.33 88888.00 2020-02-14 19:13:23.413 045 14280.35 14.82 56039.28 88888.00 2020-02-14 19:13:23.913 045 14280.38 14.86 56039.18 88888.00 2020-02-14 19:13:24.413 045 14280.39 14.87 56039.16 88888.00 2020-02-14 19:13:24.913 045 14280.44 14.91 56039.09 88888.00 2020-02-14 19:13:25.413 045 14280.44 14.92 56038.98 88888.00 2020-02-14 19:13:25.913 045 14280.49 14.86 56038.94 88888.00 2020-02-14 19:13:26.413 045 14280.53 14.80 56038.81 88888.00 2020-02-14 19:13:26.913 045 14280.55 14.78 56038.71 88888.00 2020-02-14 19:13:27.413 045 14280.57 14.80 56038.72 88888.00 2020-02-14 19:13:27.913 045 14280.58 14.84 56038.70 88888.00 2020-02-14 19:13:28.913 045 14280.62 14.89 56038.48 88888.00 2020-02-14 19:13:29.413 045 14280.63 14.97 56038.43 88888.00 2020-02-14 19:13:29.913 045 14280.66 15.02 56038.42 88888.00 2020-02-14 19:13:30.413 045 14280.68 15.11 56038.40 88888.00 2020-02-14 19:13:30.913 045 14280.69 15.14 56038.26 88888.00 2020-02-14 19:13:31.413 045 14280.72 15.20 56038.24 88888.00 2020-02-14 19:13:31.913 045 14280.72 15.24 56038.28 88888.00 2020-02-14 19:13:32.413 045 14280.72 15.20 56038.23 88888.00 2020-02-14 19:13:32.913 045 14280.77 15.16 56038.15 88888.00 2020-02-14 19:13:33.413 045 14280.81 15.18 56038.11 88888.00 2020-02-14 19:13:33.913 045 14280.85 15.24 56038.03 88888.00 2020-02-14 19:13:34.413 045 14280.87 15.28 56037.90 88888.00 2020-02-14 19:13:34.913 045 14280.90 15.25 56037.83 88888.00 2020-02-14 19:13:35.413 045 14280.94 15.33 56037.77 88888.00 2020-02-14 19:13:35.913 045 14281.02 15.27 56037.76 88888.00 2020-02-14 19:13:36.413 045 14281.08 15.25 56037.76 88888.00 2020-02-14 19:13:36.913 045 14281.08 15.20 56037.68 88888.00 2020-02-14 19:13:37.413 045 14281.10 15.22 56037.68 88888.00 2020-02-14 19:13:37.913 045 14281.10 15.28 56037.62 88888.00 2020-02-14 19:13:38.913 045 14281.16 15.27 56037.58 88888.00 2020-02-14 19:13:39.413 045 14281.23 15.25 56037.49 88888.00 2020-02-14 19:13:39.913 045 14281.21 15.26 56037.44 88888.00 2020-02-14 19:13:40.413 045 14281.28 15.31 56037.45 88888.00 2020-02-14 19:13:40.913 045 14281.31 15.34 56037.43 88888.00 2020-02-14 19:13:41.413 045 14281.29 15.33 56037.45 88888.00 2020-02-14 19:13:41.913 045 14281.36 15.31 56037.43 88888.00 2020-02-14 19:13:42.413 045 14281.32 15.27 56037.37 88888.00 2020-02-14 19:13:42.913 045 14281.33 15.25 56037.34 88888.00 2020-02-14 19:13:43.413 045 14281.37 15.18 56037.34 88888.00 2020-02-14 19:13:43.913 045 14281.39 15.11 56037.38 88888.00 2020-02-14 19:13:44.413 045 14281.45 15.05 56037.38 88888.00 2020-02-14 19:13:44.913 045 14281.51 15.08 56037.34 88888.00 2020-02-14 19:13:45.413 045 14281.51 15.01 56037.32 88888.00 2020-02-14 19:13:45.913 045 14281.52 14.95 56037.34 88888.00 2020-02-14 19:13:46.413 045 14281.45 14.92 56037.35 88888.00 2020-02-14 19:13:46.913 045 14281.36 14.91 56037.37 88888.00 2020-02-14 19:13:47.413 045 14281.33 14.82 56037.39 88888.00 2020-02-14 19:13:47.913 045 14281.31 14.82 56037.43 88888.00 2020-02-14 19:13:48.413 045 14281.28 14.75 56037.41 88888.00 2020-02-14 19:13:48.913 045 14281.25 14.72 56037.48 88888.00 2020-02-14 19:13:49.404 045 14281.22 14.68 56037.60 88888.00 2020-02-14 19:13:49.904 045 14281.21 14.69 56037.62 88888.00 2020-02-14 19:13:50.404 045 14281.25 14.63 56037.58 88888.00 2020-02-14 19:13:50.904 045 14281.28 14.59 56037.58 88888.00 2020-02-14 19:13:51.404 045 14281.24 14.55 56037.67 88888.00 2020-02-14 19:13:51.904 045 14281.15 14.61 56037.77 88888.00 2020-02-14 19:13:52.404 045 14281.09 14.59 56037.88 88888.00 2020-02-14 19:13:52.904 045 14281.11 14.56 56037.97 88888.00 2020-02-14 19:13:53.404 045 14281.10 14.47 56038.00 88888.00 2020-02-14 19:13:53.904 045 14281.08 14.35 56038.10 88888.00 2020-02-14 19:13:54.404 045 14281.03 14.41 56038.21 88888.00 2020-02-14 19:13:54.904 045 14280.92 14.38 56038.32 88888.00 2020-02-14 19:13:55.404 045 14280.88 14.38 56038.37 88888.00 2020-02-14 19:13:55.904 045 14280.86 14.38 56038.46 88888.00 2020-02-14 19:13:56.404 045 14280.77 14.25 56038.66 88888.00 2020-02-14 19:13:56.904 045 14280.69 14.30 56038.79 88888.00 2020-02-14 19:13:57.404 045 14280.59 14.32 56038.85 88888.00 2020-02-14 19:13:57.904 045 14280.55 14.25 56038.96 88888.00 2020-02-14 19:13:58.404 045 14280.53 14.30 56039.08 88888.00 2020-02-14 19:13:58.904 045 14280.48 14.22 56039.13 88888.00 2020-02-14 19:13:59.404 045 14280.41 14.16 56039.19 88888.00 2020-02-14 19:13:59.904 045 14280.35 14.19 56039.34 88888.00 2020-02-14 19:14:00.404 045 14280.28 14.19 56039.40 88888.00 2020-02-14 19:14:00.904 045 14280.25 14.16 56039.44 88888.00 2020-02-14 19:14:01.404 045 14280.22 14.16 56039.51 88888.00 2020-02-14 19:14:01.904 045 14280.16 14.15 56039.57 88888.00 2020-02-14 19:14:02.404 045 14280.11 14.12 56039.63 88888.00 2020-02-14 19:14:02.904 045 14280.09 14.16 56039.64 88888.00 2020-02-14 19:14:03.404 045 14280.06 14.16 56039.71 88888.00 2020-02-14 19:14:03.904 045 14280.02 14.16 56039.87 88888.00 2020-02-14 19:14:04.404 045 14279.99 14.16 56039.97 88888.00 2020-02-14 19:14:04.904 045 14279.93 14.27 56039.91 88888.00 2020-02-14 19:14:05.404 045 14279.93 14.31 56039.87 88888.00 2020-02-14 19:14:05.904 045 14279.91 14.30 56040.04 88888.00 2020-02-14 19:14:06.904 045 14279.82 14.26 56040.21 88888.00 2020-02-14 19:14:07.404 045 14279.81 14.23 56040.21 88888.00 2020-02-14 19:14:07.904 045 14279.84 14.31 56040.15 88888.00 2020-02-14 19:14:08.404 045 14279.82 14.39 56040.18 88888.00 2020-02-14 19:14:08.904 045 14279.78 14.34 56040.20 88888.00 2020-02-14 19:14:09.404 045 14279.74 14.34 56040.27 88888.00 2020-02-14 19:14:09.904 045 14279.64 14.36 56040.30 88888.00 2020-02-14 19:14:10.404 045 14279.62 14.52 56040.32 88888.00 2020-02-14 19:14:10.904 045 14279.62 14.58 56040.36 88888.00 2020-02-14 19:14:11.404 045 14279.71 14.52 56040.37 88888.00 2020-02-14 19:14:11.904 045 14279.82 14.56 56040.36 88888.00 2020-02-14 19:14:12.404 045 14279.83 14.63 56040.32 88888.00 2020-02-14 19:14:12.904 045 14279.81 14.69 56040.36 88888.00 2020-02-14 19:14:13.404 045 14279.76 14.69 56040.38 88888.00 2020-02-14 19:14:13.904 045 14279.73 14.70 56040.41 88888.00 2020-02-14 19:14:14.404 045 14279.79 14.77 56040.40 88888.00 2020-02-14 19:14:14.904 045 14279.83 14.72 56040.35 88888.00 2020-02-14 19:14:15.404 045 14279.83 14.73 56040.31 88888.00 2020-02-14 19:14:15.904 045 14279.85 14.82 56040.32 88888.00 2020-02-14 19:14:16.404 045 14279.89 14.89 56040.29 88888.00 2020-02-14 19:14:16.904 045 14279.89 14.97 56040.25 88888.00 2020-02-14 19:14:17.404 045 14279.94 14.97 56040.12 88888.00 2020-02-14 19:14:17.904 045 14279.98 15.02 56040.08 88888.00 2020-02-14 19:14:18.404 045 14279.97 15.07 56040.08 88888.00 2020-02-14 19:14:18.904 045 14280.01 15.09 56039.96 88888.00 2020-02-14 19:14:19.404 045 14280.04 15.08 56039.87 88888.00 2020-02-14 19:14:19.904 045 14280.09 15.05 56039.82 88888.00 2020-02-14 19:14:20.404 045 14280.09 15.11 56039.79 88888.00 2020-02-14 19:14:20.904 045 14280.12 15.12 56039.70 88888.00 2020-02-14 19:14:21.404 045 14280.17 15.23 56039.62 88888.00 2020-02-14 19:14:21.904 045 14280.20 15.32 56039.55 88888.00 2020-02-14 19:14:22.404 045 14280.26 15.27 56039.51 88888.00 2020-02-14 19:14:22.904 045 14280.25 15.31 56039.42 88888.00 2020-02-14 19:14:23.404 045 14280.27 15.29 56039.27 88888.00 2020-02-14 19:14:23.904 045 14280.30 15.35 56039.18 88888.00 2020-02-14 19:14:24.404 045 14280.29 15.33 56039.06 88888.00 2020-02-14 19:14:24.904 045 14280.34 15.34 56038.96 88888.00 2020-02-14 19:14:25.404 045 14280.36 15.36 56038.90 88888.00 2020-02-14 19:14:25.904 045 14280.40 15.39 56038.80 88888.00 2020-02-14 19:14:26.404 045 14280.47 15.50 56038.72 88888.00 2020-02-14 19:14:26.904 045 14280.51 15.46 56038.61 88888.00 2020-02-14 19:14:27.404 045 14280.58 15.50 56038.54 88888.00 2020-02-14 19:14:27.904 045 14280.56 15.48 56038.46 88888.00 2020-02-14 19:14:28.404 045 14280.54 15.53 56038.32 88888.00 2020-02-14 19:14:28.904 045 14280.55 15.43 56038.26 88888.00 2020-02-14 19:14:29.404 045 14280.58 15.45 56038.22 88888.00 2020-02-14 19:14:29.904 045 14280.64 15.43 56038.16 88888.00 2020-02-14 19:14:30.404 045 14280.69 15.49 56038.04 88888.00 2020-02-14 19:14:30.904 045 14280.73 15.50 56037.97 88888.00 2020-02-14 19:14:31.404 045 14280.77 15.57 56037.84 88888.00 2020-02-14 19:14:31.904 045 14280.83 15.62 56037.73 88888.00 2020-02-14 19:14:32.404 045 14280.83 15.61 56037.67 88888.00 2020-02-14 19:14:32.904 045 14280.86 15.61 56037.63 88888.00 2020-02-14 19:14:33.404 045 14280.90 15.58 56037.56 88888.00 2020-02-14 19:14:33.904 045 14280.99 15.57 56037.43 88888.00 2020-02-14 19:14:34.404 045 14280.99 15.50 56037.32 88888.00 2020-02-14 19:14:34.904 045 14281.02 15.51 56037.27 88888.00 2020-02-14 19:14:35.404 045 14281.08 15.54 56037.22 88888.00 2020-02-14 19:14:35.904 045 14281.14 15.57 56037.15 88888.00 2020-02-14 19:14:36.404 045 14281.19 15.51 56037.10 88888.00 2020-02-14 19:14:36.905 045 14281.19 15.48 56037.06 88888.00 2020-02-14 19:14:37.405 045 14281.25 15.49 56036.98 88888.00 2020-02-14 19:14:37.905 045 14281.31 15.46 56036.90 88888.00 2020-02-14 19:14:38.405 045 14281.33 15.46 56036.84 88888.00 2020-02-14 19:14:38.905 045 14281.40 15.44 56036.75 88888.00 2020-02-14 19:14:39.405 045 14281.43 15.40 56036.69 88888.00 2020-02-14 19:14:39.905 045 14281.46 15.35 56036.73 88888.00 2020-02-14 19:14:40.405 045 14281.50 15.27 56036.83 88888.00 2020-02-14 19:14:40.905 045 14281.50 15.24 56036.83 88888.00 2020-02-14 19:14:41.405 045 14281.52 15.20 56036.80 88888.00 2020-02-14 19:14:41.905 045 14281.52 15.18 56036.82 88888.00 2020-02-14 19:14:42.405 045 14281.55 15.12 56036.88 88888.00 2020-02-14 19:14:42.905 045 14281.56 15.14 56036.81 88888.00 2020-02-14 19:14:43.405 045 14281.57 15.15 56036.82 88888.00 2020-02-14 19:14:43.905 045 14281.53 15.07 56036.90 88888.00 2020-02-14 19:14:44.405 045 14281.53 15.05 56036.96 88888.00 2020-02-14 19:14:44.905 045 14281.53 14.93 56036.96 88888.00 2020-02-14 19:14:45.405 045 14281.52 14.92 56037.01 88888.00 2020-02-14 19:14:45.905 045 14281.49 14.89 56037.00 88888.00 2020-02-14 19:14:46.405 045 14281.41 14.83 56037.04 88888.00 2020-02-14 19:14:46.905 045 14281.32 14.81 56037.13 88888.00 2020-02-14 19:14:47.405 045 14281.30 14.84 56037.21 88888.00 2020-02-14 19:14:47.905 045 14281.28 14.78 56037.25 88888.00 2020-02-14 19:14:48.405 045 14281.22 14.72 56037.26 88888.00 2020-02-14 19:14:48.905 045 14281.14 14.68 56037.29 88888.00 2020-02-14 19:14:49.405 045 14281.10 14.61 56037.35 88888.00 2020-02-14 19:14:49.905 045 14281.05 14.66 56037.41 88888.00 2020-02-14 19:14:50.405 045 14281.00 14.66 56037.44 88888.00 2020-02-14 19:14:50.905 045 14280.97 14.56 56037.54 88888.00 2020-02-14 19:14:51.405 045 14280.97 14.69 56037.68 88888.00 2020-02-14 19:14:51.905 045 14280.90 14.68 56037.76 88888.00 2020-02-14 19:14:52.405 045 14280.84 14.64 56037.88 88888.00 2020-02-14 19:14:52.905 045 14280.78 14.60 56037.94 88888.00 2020-02-14 19:14:53.405 045 14280.68 14.48 56037.97 88888.00 2020-02-14 19:14:53.905 045 14280.64 14.44 56038.05 88888.00 2020-02-14 19:14:54.405 045 14280.63 14.39 56038.21 88888.00 2020-02-14 19:14:54.905 045 14280.58 14.32 56038.23 88888.00 2020-02-14 19:14:55.405 045 14280.54 14.36 56038.28 88888.00 2020-02-14 19:14:55.905 045 14280.41 14.32 56038.35 88888.00 2020-02-14 19:14:56.405 045 14280.36 14.29 56038.41 88888.00 2020-02-14 19:14:56.905 045 14280.35 14.38 56038.52 88888.00 2020-02-14 19:14:57.405 045 14280.30 14.33 56038.63 88888.00 2020-02-14 19:14:57.905 045 14280.26 14.26 56038.68 88888.00 2020-02-14 19:14:58.405 045 14280.22 14.30 56038.77 88888.00 2020-02-14 19:14:58.905 045 14280.17 14.32 56038.87 88888.00 2020-02-14 19:14:59.405 045 14280.12 14.24 56039.03 88888.00 2020-02-14 19:14:59.905 045 14280.09 14.16 56039.14 88888.00 2020-02-14 19:15:00.405 045 14280.07 14.23 56039.18 88888.00 2020-02-14 19:15:00.905 045 14280.00 14.31 56039.29 88888.00 2020-02-14 19:15:01.405 045 14280.00 14.29 56039.38 88888.00 2020-02-14 19:15:01.905 045 14280.00 14.25 56039.41 88888.00 2020-02-14 19:15:02.405 045 14279.97 14.31 56039.43 88888.00 2020-02-14 19:15:02.905 045 14279.93 14.38 56039.46 88888.00 2020-02-14 19:15:03.405 045 14279.88 14.34 56039.53 88888.00 2020-02-14 19:15:03.905 045 14279.82 14.26 56039.64 88888.00 2020-02-14 19:15:04.405 045 14279.76 14.30 56039.63 88888.00 2020-02-14 19:15:04.905 045 14279.78 14.35 56039.68 88888.00 2020-02-14 19:15:05.405 045 14279.76 14.31 56039.66 88888.00 2020-02-14 19:15:05.905 045 14279.72 14.25 56039.66 88888.00 2020-02-14 19:15:06.405 045 14279.67 14.25 56039.72 88888.00 2020-02-14 19:15:06.905 045 14279.64 14.36 56039.70 88888.00 2020-02-14 19:15:07.405 045 14279.61 14.40 56039.68 88888.00 2020-02-14 19:15:07.905 045 14279.57 14.39 56039.70 88888.00 2020-02-14 19:15:08.405 045 14279.56 14.33 56039.72 88888.00 2020-02-14 19:15:08.905 045 14279.55 14.33 56039.74 88888.00 2020-02-14 19:15:09.405 045 14279.56 14.36 56039.75 88888.00 2020-02-14 19:15:10.405 045 14279.62 14.41 56039.47 88888.00 2020-02-14 19:15:10.905 045 14279.61 14.34 56039.42 88888.00 2020-02-14 19:15:11.405 045 14279.62 14.25 56039.46 88888.00 2020-02-14 19:15:11.905 045 14279.61 14.25 56039.43 88888.00 2020-02-14 19:15:12.405 045 14279.66 14.39 56039.38 88888.00 2020-02-14 19:15:12.905 045 14279.67 14.35 56039.29 88888.00 2020-02-14 19:15:13.405 045 14279.71 14.35 56039.18 88888.00 2020-02-14 19:15:13.905 045 14279.78 14.43 56039.15 88888.00 2020-02-14 19:15:14.405 045 14279.82 14.53 56039.12 88888.00 2020-02-14 19:15:14.905 045 14279.84 14.55 56039.06 88888.00 2020-02-14 19:15:15.406 045 14279.89 14.53 56039.04 88888.00 2020-02-14 19:15:15.906 045 14280.01 14.59 56039.01 88888.00 2020-02-14 19:15:16.406 045 14280.07 14.64 56038.96 88888.00 2020-02-14 19:15:16.906 045 14280.10 14.61 56038.93 88888.00 2020-02-14 19:15:17.406 045 14280.13 14.63 56038.88 88888.00 2020-02-14 19:15:17.906 045 14280.17 14.70 56038.73 88888.00 2020-02-14 19:15:18.406 045 14280.22 14.77 56038.66 88888.00 2020-02-14 19:15:18.906 045 14280.27 14.78 56038.63 88888.00 2020-02-14 19:15:19.406 045 14280.28 14.89 56038.57 88888.00 2020-02-14 19:15:20.406 045 14280.34 14.90 56038.33 88888.00 2020-02-14 19:15:20.906 045 14280.43 15.00 56038.26 88888.00 2020-02-14 19:15:21.406 045 14280.54 15.02 56038.19 88888.00 2020-02-14 19:15:21.906 045 14280.63 15.01 56038.15 88888.00 2020-02-14 19:15:22.406 045 14280.67 14.98 56038.09 88888.00 2020-02-14 19:15:22.906 045 14280.77 15.03 56037.98 88888.00 2020-02-14 19:15:23.406 045 14280.80 15.06 56037.91 88888.00 2020-02-14 19:15:23.906 045 14280.82 15.12 56037.77 88888.00 2020-02-14 19:15:24.406 045 14280.91 15.16 56037.67 88888.00 2020-02-14 19:15:24.906 045 14280.97 15.17 56037.57 88888.00 2020-02-14 19:15:25.406 045 14281.02 15.17 56037.49 88888.00 2020-02-14 19:15:25.906 045 14281.06 15.19 56037.40 88888.00 2020-02-14 19:15:26.406 045 14281.12 15.28 56037.31 88888.00 2020-02-14 19:15:26.906 045 14281.16 15.25 56037.19 88888.00 2020-02-14 19:15:27.406 045 14281.19 15.17 56037.03 88888.00 2020-02-14 19:15:27.906 045 14281.16 15.18 56036.90 88888.00 2020-02-14 19:15:28.406 045 14281.21 15.18 56036.90 88888.00 2020-02-14 19:15:28.906 045 14281.29 15.16 56036.83 88888.00 2020-02-14 19:15:29.406 045 14281.37 15.14 56036.69 88888.00 2020-02-14 19:15:30.406 045 14281.50 15.16 56036.55 88888.00 2020-02-14 19:15:30.906 045 14281.57 15.08 56036.48 88888.00 2020-02-14 19:15:31.406 045 14281.62 15.10 56036.35 88888.00 2020-02-14 19:15:31.906 045 14281.69 15.16 56036.22 88888.00 2020-02-14 19:15:32.406 045 14281.73 15.16 56036.19 88888.00 2020-02-14 19:15:32.906 045 14281.76 15.06 56036.13 88888.00 2020-02-14 19:15:33.406 045 14281.78 15.03 56036.05 88888.00 2020-02-14 19:15:33.906 045 14281.82 15.05 56035.99 88888.00 2020-02-14 19:15:34.406 045 14281.88 15.03 56035.91 88888.00 2020-02-14 19:15:34.906 045 14281.94 14.95 56035.91 88888.00 2020-02-14 19:15:35.406 045 14281.94 14.87 56035.87 88888.00 2020-02-14 19:15:35.906 045 14281.97 14.99 56035.84 88888.00 2020-02-14 19:15:36.406 045 14281.97 14.98 56035.80 88888.00 2020-02-14 19:15:36.906 045 14281.97 14.93 56035.75 88888.00 2020-02-14 19:15:37.406 045 14281.99 14.91 56035.73 88888.00 2020-02-14 19:15:37.906 045 14282.02 14.83 56035.70 88888.00 2020-02-14 19:15:38.406 045 14282.03 14.84 56035.70 88888.00 2020-02-14 19:15:38.906 045 14282.06 14.83 56035.68 88888.00 2020-02-14 19:15:39.406 045 14281.98 14.80 56035.73 88888.00 2020-02-14 19:15:39.906 045 14281.97 14.77 56035.76 88888.00 2020-02-14 19:15:40.406 045 14281.97 14.67 56035.85 88888.00 2020-02-14 19:15:40.906 045 14281.98 14.65 56035.89 88888.00 2020-02-14 19:15:41.406 045 14282.04 14.65 56035.90 88888.00 2020-02-14 19:15:41.906 045 14282.10 14.61 56035.95 88888.00 2020-02-14 19:15:42.406 045 14282.05 14.55 56036.06 88888.00 2020-02-14 19:15:42.906 045 14281.98 14.58 56036.13 88888.00 2020-02-14 19:15:43.406 045 14281.98 14.55 56036.13 88888.00 2020-02-14 19:15:43.906 045 14282.01 14.44 56036.17 88888.00 2020-02-14 19:15:44.406 045 14282.03 14.36 56036.26 88888.00 2020-02-14 19:15:44.906 045 14282.01 14.32 56036.42 88888.00 2020-02-14 19:15:45.406 045 14282.07 14.33 56036.51 88888.00 2020-02-14 19:15:45.906 045 14282.08 14.25 56036.56 88888.00 2020-02-14 19:15:46.406 045 14282.07 14.23 56036.59 88888.00 2020-02-14 19:15:46.906 045 14282.04 14.19 56036.71 88888.00 2020-02-14 19:15:47.406 045 14282.03 14.19 56036.87 88888.00 2020-02-14 19:15:47.906 045 14281.98 14.24 56036.98 88888.00 2020-02-14 19:15:48.406 045 14281.97 14.21 56037.19 88888.00 2020-02-14 19:15:48.906 045 14281.97 14.17 56037.32 88888.00 2020-02-14 19:15:49.406 045 14281.94 14.23 56037.54 88888.00 2020-02-14 19:15:49.906 045 14281.84 14.24 56037.73 88888.00 2020-02-14 19:15:50.406 045 14281.78 14.26 56037.88 88888.00 2020-02-14 19:15:50.906 045 14281.73 14.23 56038.04 88888.00 2020-02-14 19:15:51.406 045 14281.66 14.21 56038.23 88888.00 2020-02-14 19:15:51.906 045 14281.61 14.23 56038.44 88888.00 2020-02-14 19:15:52.406 045 14281.52 14.25 56038.60 88888.00 2020-02-14 19:15:52.906 045 14281.45 14.26 56038.77 88888.00 2020-02-14 19:15:53.406 045 14281.45 14.40 56038.91 88888.00 2020-02-14 19:15:53.906 045 14281.36 14.43 56038.98 88888.00 2020-02-14 19:15:54.406 045 14281.25 14.42 56039.17 88888.00 2020-02-14 19:15:54.906 045 14281.14 14.46 56039.34 88888.00 2020-02-14 19:15:55.407 045 14281.08 14.41 56039.53 88888.00 2020-02-14 19:15:55.907 045 14280.95 14.43 56039.66 88888.00 2020-02-14 19:15:56.407 045 14280.86 14.41 56039.75 88888.00 2020-02-14 19:15:56.907 045 14280.74 14.41 56039.91 88888.00 2020-02-14 19:15:57.407 045 14280.71 14.48 56040.04 88888.00 2020-02-14 19:15:57.907 045 14280.59 14.47 56040.12 88888.00 2020-02-14 19:15:58.407 045 14280.54 14.46 56040.25 88888.00 2020-02-14 19:15:58.907 045 14280.49 14.58 56040.31 88888.00 2020-02-14 19:15:59.407 045 14280.43 14.51 56040.45 88888.00 2020-02-14 19:15:59.907 045 14280.38 14.43 56040.55 88888.00 2020-02-14 19:16:00.407 045 14280.37 14.51 56040.59 88888.00 2020-02-14 19:16:00.907 045 14280.31 14.55 56040.63 88888.00 2020-02-14 19:16:01.407 045 14280.29 14.51 56040.65 88888.00 2020-02-14 19:16:01.907 045 14280.25 14.49 56040.71 88888.00 2020-02-14 19:16:02.407 045 14280.17 14.46 56040.72 88888.00 2020-02-14 19:16:02.907 045 14280.16 14.52 56040.74 88888.00 2020-02-14 19:16:03.407 045 14280.17 14.51 56040.79 88888.00 2020-02-14 19:16:03.907 045 14280.18 14.47 56040.83 88888.00 2020-02-14 19:16:04.407 045 14280.27 14.49 56040.88 88888.00 2020-02-14 19:16:04.907 045 14280.30 14.60 56040.90 88888.00 2020-02-14 19:16:05.407 045 14280.31 14.63 56040.91 88888.00 2020-02-14 19:16:05.907 045 14280.34 14.64 56040.90 88888.00 2020-02-14 19:16:06.407 045 14280.30 14.61 56040.86 88888.00 2020-02-14 19:16:06.907 045 14280.29 14.65 56040.81 88888.00 2020-02-14 19:16:07.407 045 14280.31 14.72 56040.76 88888.00 2020-02-14 19:16:07.907 045 14280.34 14.74 56040.77 88888.00 2020-02-14 19:16:08.407 045 14280.29 14.77 56040.69 88888.00 2020-02-14 19:16:08.907 045 14280.30 14.75 56040.66 88888.00 2020-02-14 19:16:09.407 045 14280.32 14.74 56040.63 88888.00 2020-02-14 19:16:09.907 045 14280.32 14.73 56040.58 88888.00 2020-02-14 19:16:10.407 045 14280.34 14.73 56040.50 88888.00 2020-02-14 19:16:10.907 045 14280.35 14.81 56040.43 88888.00 2020-02-14 19:16:11.407 045 14280.37 14.80 56040.35 88888.00 2020-02-14 19:16:11.907 045 14280.36 14.78 56040.26 88888.00 2020-02-14 19:16:12.407 045 14280.38 14.78 56040.16 88888.00 2020-02-14 19:16:12.907 045 14280.34 14.68 56040.00 88888.00 2020-02-14 19:16:13.407 045 14280.32 14.70 56039.89 88888.00 2020-02-14 19:16:13.907 045 14280.34 14.74 56039.92 88888.00 2020-02-14 19:16:14.407 045 14280.34 14.73 56039.85 88888.00 2020-02-14 19:16:14.907 045 14280.39 14.75 56039.65 88888.00 2020-02-14 19:16:15.407 045 14280.41 14.75 56039.46 88888.00 2020-02-14 19:16:15.907 045 14280.43 14.73 56039.37 88888.00 2020-02-14 19:16:16.407 045 14280.41 14.80 56039.33 88888.00 2020-02-14 19:16:16.907 045 14280.40 14.80 56039.26 88888.00 2020-02-14 19:16:17.407 045 14280.46 14.78 56039.17 88888.00 2020-02-14 19:16:17.907 045 14280.50 14.75 56038.98 88888.00 2020-02-14 19:16:18.407 045 14280.54 14.67 56038.72 88888.00 2020-02-14 19:16:18.907 045 14280.62 14.64 56038.53 88888.00 2020-02-14 19:16:19.407 045 14280.65 14.66 56038.46 88888.00 2020-02-14 19:16:19.907 045 14280.74 14.66 56038.30 88888.00 2020-02-14 19:16:20.407 045 14280.80 14.64 56038.15 88888.00 2020-02-14 19:16:20.907 045 14280.82 14.53 56038.02 88888.00 2020-02-14 19:16:21.407 045 14280.86 14.65 56037.90 88888.00 2020-02-14 19:16:21.907 045 14280.91 14.65 56037.76 88888.00 2020-02-14 19:16:22.407 045 14281.05 14.63 56037.64 88888.00 2020-02-14 19:16:22.907 045 14281.20 14.60 56037.51 88888.00 2020-02-14 19:16:23.407 045 14281.24 14.58 56037.31 88888.00 2020-02-14 19:16:23.907 045 14281.33 14.60 56037.16 88888.00 2020-02-14 19:16:24.407 045 14281.39 14.60 56037.04 88888.00 2020-02-14 19:16:24.907 045 14281.48 14.52 56036.96 88888.00 2020-02-14 19:16:25.407 045 14281.58 14.47 56036.79 88888.00 2020-02-14 19:16:25.907 045 14281.66 14.49 56036.69 88888.00 2020-02-14 19:16:26.407 045 14281.71 14.47 56036.60 88888.00 2020-02-14 19:16:26.907 045 14281.79 14.52 56036.51 88888.00 2020-02-14 19:16:27.407 045 14281.87 14.51 56036.37 88888.00 2020-02-14 19:16:27.907 045 14281.95 14.47 56036.28 88888.00 2020-02-14 19:16:28.407 045 14281.99 14.49 56036.25 88888.00 2020-02-14 19:16:28.907 045 14282.06 14.41 56036.21 88888.00 2020-02-14 19:16:29.407 045 14282.12 14.39 56036.10 88888.00 2020-02-14 19:16:29.907 045 14282.22 14.47 56035.93 88888.00 2020-02-14 19:16:30.407 045 14282.23 14.53 56035.87 88888.00 2020-02-14 19:16:30.907 045 14282.26 14.51 56035.86 88888.00 2020-02-14 19:16:31.907 045 14282.35 14.40 56035.73 88888.00 2020-02-14 19:16:32.407 045 14282.42 14.43 56035.75 88888.00 2020-02-14 19:16:32.907 045 14282.49 14.43 56035.71 88888.00 2020-02-14 19:16:33.407 045 14282.57 14.39 56035.68 88888.00 2020-02-14 19:16:33.907 045 14282.61 14.40 56035.62 88888.00 2020-02-14 19:16:34.407 045 14282.67 14.41 56035.71 88888.00 2020-02-14 19:16:34.907 045 14282.77 14.41 56035.78 88888.00 2020-02-14 19:16:35.407 045 14282.78 14.41 56035.81 88888.00 2020-02-14 19:16:35.907 045 14282.80 14.35 56035.78 88888.00 2020-02-14 19:16:36.407 045 14282.89 14.30 56035.82 88888.00 2020-02-14 19:16:36.907 045 14282.92 14.29 56035.86 88888.00 2020-02-14 19:16:37.407 045 14283.00 14.31 56035.84 88888.00 2020-02-14 19:16:37.907 045 14283.06 14.34 56035.79 88888.00 2020-02-14 19:16:38.407 045 14283.13 14.35 56035.89 88888.00 2020-02-14 19:16:38.907 045 14283.15 14.26 56035.98 88888.00 2020-02-14 19:16:39.407 045 14283.14 14.18 56036.03 88888.00 2020-02-14 19:16:39.907 045 14283.16 14.14 56036.07 88888.00 2020-02-14 19:16:40.407 045 14283.18 14.08 56036.24 88888.00 2020-02-14 19:16:40.907 045 14283.23 14.13 56036.34 88888.00 2020-02-14 19:16:41.908 045 14283.25 14.13 56036.51 88888.00 2020-02-14 19:16:42.408 045 14283.20 14.08 56036.63 88888.00 2020-02-14 19:16:42.908 045 14283.23 14.09 56036.75 88888.00 2020-02-14 19:16:43.408 045 14283.17 14.10 56036.92 88888.00 2020-02-14 19:16:43.908 045 14283.08 14.05 56037.06 88888.00 2020-02-14 19:16:44.408 045 14283.00 14.06 56037.17 88888.00 2020-02-14 19:16:44.908 045 14283.01 14.00 56037.29 88888.00 2020-02-14 19:16:45.408 045 14282.96 13.99 56037.46 88888.00 2020-02-14 19:16:45.908 045 14282.87 13.99 56037.60 88888.00 2020-02-14 19:16:46.408 045 14282.81 14.01 56037.74 88888.00 2020-02-14 19:16:46.908 045 14282.76 13.99 56037.86 88888.00 2020-02-14 19:16:47.408 045 14282.67 14.01 56038.03 88888.00 2020-02-14 19:16:47.908 045 14282.57 14.04 56038.15 88888.00 2020-02-14 19:16:48.408 045 14282.51 14.07 56038.23 88888.00 2020-02-14 19:16:48.908 045 14282.43 14.06 56038.32 88888.00 2020-02-14 19:16:49.908 045 14282.25 14.01 56038.57 88888.00 2020-02-14 19:16:50.408 045 14282.14 14.04 56038.78 88888.00 2020-02-14 19:16:50.908 045 14282.02 14.02 56038.90 88888.00 2020-02-14 19:16:51.408 045 14281.89 13.98 56038.94 88888.00 2020-02-14 19:16:51.908 045 14281.79 13.99 56039.05 88888.00 2020-02-14 19:16:52.408 045 14281.70 13.95 56039.15 88888.00 2020-02-14 19:16:52.908 045 14281.58 13.99 56039.28 88888.00 2020-02-14 19:16:53.408 045 14281.51 13.97 56039.40 88888.00 2020-02-14 19:16:53.908 045 14281.46 13.95 56039.44 88888.00 2020-02-14 19:16:54.408 045 14281.31 13.90 56039.44 88888.00 2020-02-14 19:16:54.908 045 14281.20 13.87 56039.46 88888.00 2020-02-14 19:16:55.408 045 14281.19 13.88 56039.55 88888.00 2020-02-14 19:16:55.908 045 14281.12 13.83 56039.60 88888.00 2020-02-14 19:16:56.408 045 14281.06 13.74 56039.64 88888.00 2020-02-14 19:16:56.908 045 14281.00 13.78 56039.64 88888.00 2020-02-14 19:16:57.408 045 14280.93 13.83 56039.65 88888.00 2020-02-14 19:16:57.908 045 14280.86 13.82 56039.59 88888.00 2020-02-14 19:16:58.408 045 14280.85 13.88 56039.64 88888.00 2020-02-14 19:16:58.908 045 14280.81 13.91 56039.73 88888.00 2020-02-14 19:16:59.408 045 14280.81 13.89 56039.79 88888.00 2020-02-14 19:16:59.908 045 14280.76 13.88 56039.82 88888.00 2020-02-14 19:17:00.408 045 14280.69 13.80 56039.87 88888.00 2020-02-14 19:17:00.908 045 14280.68 13.74 56039.90 88888.00 2020-02-14 19:17:01.408 045 14280.66 13.73 56039.85 88888.00 2020-02-14 19:17:01.908 045 14280.67 13.74 56039.87 88888.00 2020-02-14 19:17:02.408 045 14280.68 13.79 56039.84 88888.00 2020-02-14 19:17:02.908 045 14280.73 13.78 56039.81 88888.00 2020-02-14 19:17:03.408 045 14280.73 13.76 56039.85 88888.00 2020-02-14 19:17:03.908 045 14280.72 13.82 56039.84 88888.00 2020-02-14 19:17:04.408 045 14280.72 13.83 56039.76 88888.00 2020-02-14 19:17:04.908 045 14280.73 13.75 56039.75 88888.00 2020-02-14 19:17:05.408 045 14280.80 13.82 56039.79 88888.00 2020-02-14 19:17:05.908 045 14280.84 13.85 56039.80 88888.00 2020-02-14 19:17:06.408 045 14280.85 13.80 56039.72 88888.00 2020-02-14 19:17:06.908 045 14280.88 13.89 56039.69 88888.00 2020-02-14 19:17:07.408 045 14280.92 13.87 56039.74 88888.00 2020-02-14 19:17:07.908 045 14281.00 13.80 56039.73 88888.00 2020-02-14 19:17:08.408 045 14281.05 13.84 56039.71 88888.00 2020-02-14 19:17:08.908 045 14281.09 13.83 56039.70 88888.00 2020-02-14 19:17:09.908 045 14281.11 13.87 56039.54 88888.00 2020-02-14 19:17:10.408 045 14281.16 13.82 56039.44 88888.00 2020-02-14 19:17:10.908 045 14281.16 13.80 56039.44 88888.00 2020-02-14 19:17:11.408 045 14281.21 13.88 56039.42 88888.00 2020-02-14 19:17:11.908 045 14281.24 13.87 56039.34 88888.00 2020-02-14 19:17:12.408 045 14281.30 13.82 56039.29 88888.00 2020-02-14 19:17:12.908 045 14281.32 13.89 56039.18 88888.00 2020-02-14 19:17:13.408 045 14281.43 13.84 56039.13 88888.00 2020-02-14 19:17:13.908 045 14281.49 13.78 56039.10 88888.00 2020-02-14 19:17:14.408 045 14281.50 13.78 56039.12 88888.00 2020-02-14 19:17:14.908 045 14281.48 13.81 56038.98 88888.00 2020-02-14 19:17:15.408 045 14281.53 13.89 56038.87 88888.00 2020-02-14 19:17:15.908 045 14281.58 13.87 56038.81 88888.00 2020-02-14 19:17:16.408 045 14281.60 13.85 56038.80 88888.00 2020-02-14 19:17:16.908 045 14281.64 13.88 56038.79 88888.00 2020-02-14 19:17:17.408 045 14281.69 13.98 56038.67 88888.00 2020-02-14 19:17:17.908 045 14281.74 13.99 56038.56 88888.00 2020-02-14 19:17:18.408 045 14281.78 13.98 56038.57 88888.00 2020-02-14 19:17:18.908 045 14281.83 14.04 56038.52 88888.00 2020-02-14 19:17:19.408 045 14281.82 13.95 56038.47 88888.00 2020-02-14 19:17:19.908 045 14281.83 14.00 56038.43 88888.00 2020-02-14 19:17:20.408 045 14281.87 14.06 56038.37 88888.00 2020-02-14 19:17:20.908 045 14281.92 13.98 56038.28 88888.00 2020-02-14 19:17:21.408 045 14281.92 14.06 56038.21 88888.00 2020-02-14 19:17:21.908 045 14281.98 14.07 56038.06 88888.00 2020-02-14 19:17:22.408 045 14282.04 14.14 56037.96 88888.00 2020-02-14 19:17:22.908 045 14282.05 14.13 56037.94 88888.00 2020-02-14 19:17:23.408 045 14282.13 14.19 56037.94 88888.00 2020-02-14 19:17:23.908 045 14282.14 14.18 56037.96 88888.00 2020-02-14 19:17:24.408 045 14282.15 14.22 56037.95 88888.00 2020-02-14 19:17:24.909 045 14282.18 14.24 56037.88 88888.00 2020-02-14 19:17:25.409 045 14282.22 14.27 56037.77 88888.00 2020-02-14 19:17:25.909 045 14282.26 14.26 56037.62 88888.00 2020-02-14 19:17:26.409 045 14282.27 14.25 56037.53 88888.00 2020-02-14 19:17:26.909 045 14282.31 14.35 56037.48 88888.00 2020-02-14 19:17:27.409 045 14282.34 14.38 56037.49 88888.00 2020-02-14 19:17:27.909 045 14282.41 14.46 56037.47 88888.00 2020-02-14 19:17:28.409 045 14282.43 14.49 56037.40 88888.00 2020-02-14 19:17:28.909 045 14282.38 14.50 56037.34 88888.00 2020-02-14 19:17:29.409 045 14282.41 14.51 56037.31 88888.00 2020-02-14 19:17:29.909 045 14282.50 14.42 56037.26 88888.00 2020-02-14 19:17:30.409 045 14282.55 14.44 56037.17 88888.00 2020-02-14 19:17:30.909 045 14282.55 14.48 56037.15 88888.00 2020-02-14 19:17:31.409 045 14282.59 14.50 56037.12 88888.00 2020-02-14 19:17:31.909 045 14282.64 14.52 56037.11 88888.00 2020-02-14 19:17:32.409 045 14282.72 14.50 56037.15 88888.00 2020-02-14 19:17:32.909 045 14282.71 14.44 56037.12 88888.00 2020-02-14 19:17:33.409 045 14282.75 14.48 56037.02 88888.00 2020-02-14 19:17:33.909 045 14282.78 14.42 56036.98 88888.00 2020-02-14 19:17:34.409 045 14282.81 14.51 56037.02 88888.00 2020-02-14 19:17:34.909 045 14282.87 14.52 56037.03 88888.00 2020-02-14 19:17:35.409 045 14282.88 14.50 56037.01 88888.00 2020-02-14 19:17:35.909 045 14282.88 14.50 56037.04 88888.00 2020-02-14 19:17:36.409 045 14282.87 14.50 56037.03 88888.00 2020-02-14 19:17:36.909 045 14282.86 14.49 56036.98 88888.00 2020-02-14 19:17:37.409 045 14282.86 14.43 56037.08 88888.00 2020-02-14 19:17:37.909 045 14282.86 14.39 56037.10 88888.00 2020-02-14 19:17:38.409 045 14282.87 14.31 56037.11 88888.00 2020-02-14 19:17:38.909 045 14282.85 14.30 56037.15 88888.00 2020-02-14 19:17:39.409 045 14282.81 14.26 56037.19 88888.00 2020-02-14 19:17:39.909 045 14282.79 14.19 56037.30 88888.00 2020-02-14 19:17:40.409 045 14282.76 14.18 56037.34 88888.00 2020-02-14 19:17:40.909 045 14282.68 14.23 56037.26 88888.00 2020-02-14 19:17:41.409 045 14282.64 14.24 56037.28 88888.00 2020-02-14 19:17:41.909 045 14282.60 14.18 56037.35 88888.00 2020-02-14 19:17:42.409 045 14282.54 14.16 56037.40 88888.00 2020-02-14 19:17:42.909 045 14282.49 14.19 56037.41 88888.00 2020-02-14 19:17:43.409 045 14282.43 14.14 56037.51 88888.00 2020-02-14 19:17:43.909 045 14282.39 14.06 56037.58 88888.00 2020-02-14 19:17:44.409 045 14282.31 14.05 56037.63 88888.00 2020-02-14 19:17:44.909 045 14282.26 14.08 56037.68 88888.00 2020-02-14 19:17:45.409 045 14282.24 14.00 56037.77 88888.00 2020-02-14 19:17:45.909 045 14282.22 13.99 56037.88 88888.00 2020-02-14 19:17:46.409 045 14282.17 13.97 56037.88 88888.00 2020-02-14 19:17:46.909 045 14282.11 13.92 56037.90 88888.00 2020-02-14 19:17:47.409 045 14282.05 13.84 56037.96 88888.00 2020-02-14 19:17:47.909 045 14281.95 13.84 56038.06 88888.00 2020-02-14 19:17:48.409 045 14281.80 13.83 56038.11 88888.00 2020-02-14 19:17:48.909 045 14281.69 13.88 56038.18 88888.00 2020-02-14 19:17:49.409 045 14281.61 13.81 56038.25 88888.00 2020-02-14 19:17:49.909 045 14281.58 13.71 56038.34 88888.00 2020-02-14 19:17:50.409 045 14281.52 13.67 56038.35 88888.00 2020-02-14 19:17:50.909 045 14281.48 13.70 56038.35 88888.00 2020-02-14 19:17:51.409 045 14281.39 13.71 56038.39 88888.00 2020-02-14 19:17:51.909 045 14281.33 13.62 56038.50 88888.00 2020-02-14 19:17:52.409 045 14281.31 13.56 56038.58 88888.00 2020-02-14 19:17:53.409 045 14281.21 13.55 56038.69 88888.00 2020-02-14 19:17:53.909 045 14281.18 13.51 56038.75 88888.00 2020-02-14 19:17:54.409 045 14281.09 13.53 56038.81 88888.00 2020-02-14 19:17:54.909 045 14281.03 13.56 56038.86 88888.00 2020-02-14 19:17:55.409 045 14280.94 13.47 56038.91 88888.00 2020-02-14 19:17:55.909 045 14280.92 13.42 56038.96 88888.00 2020-02-14 19:17:56.409 045 14280.90 13.51 56038.96 88888.00 2020-02-14 19:17:56.909 045 14280.85 13.53 56038.98 88888.00 2020-02-14 19:17:57.409 045 14280.81 13.46 56039.03 88888.00 2020-02-14 19:17:57.909 045 14280.80 13.45 56039.04 88888.00 2020-02-14 19:17:58.409 045 14280.81 13.49 56039.08 88888.00 2020-02-14 19:17:58.909 045 14280.75 13.41 56039.17 88888.00 2020-02-14 19:17:59.409 045 14280.74 13.33 56039.24 88888.00 2020-02-14 19:17:59.909 045 14280.75 13.37 56039.27 88888.00 2020-02-14 19:18:00.409 045 14280.74 13.45 56039.28 88888.00 2020-02-14 19:18:00.909 045 14280.72 13.50 56039.31 88888.00 2020-02-14 19:18:01.409 045 14280.74 13.45 56039.34 88888.00 2020-02-14 19:18:01.909 045 14280.72 13.46 56039.38 88888.00 2020-02-14 19:18:02.409 045 14280.69 13.45 56039.44 88888.00 2020-02-14 19:18:03.410 045 14280.72 13.58 56039.61 88888.00 2020-02-14 19:18:03.910 045 14280.72 13.53 56039.57 88888.00 2020-02-14 19:18:04.410 045 14280.69 13.57 56039.59 88888.00 2020-02-14 19:18:04.910 045 14280.67 13.61 56039.61 88888.00 2020-02-14 19:18:05.410 045 14280.67 13.64 56039.61 88888.00 2020-02-14 19:18:05.910 045 14280.69 13.66 56039.66 88888.00 2020-02-14 19:18:06.410 045 14280.75 13.74 56039.73 88888.00 2020-02-14 19:18:06.910 045 14280.78 13.75 56039.76 88888.00 2020-02-14 19:18:07.410 045 14280.80 13.75 56039.83 88888.00 2020-02-14 19:18:07.910 045 14280.84 13.84 56039.84 88888.00 2020-02-14 19:18:08.410 045 14280.84 13.98 56039.84 88888.00 2020-02-14 19:18:08.910 045 14280.87 13.92 56039.87 88888.00 2020-02-14 19:18:09.410 045 14280.90 13.95 56039.89 88888.00 2020-02-14 19:18:09.910 045 14280.92 14.00 56039.87 88888.00 2020-02-14 19:18:10.410 045 14280.95 14.07 56039.90 88888.00 2020-02-14 19:18:10.910 045 14280.95 14.13 56039.87 88888.00 2020-02-14 19:18:11.410 045 14281.03 14.26 56039.82 88888.00 2020-02-14 19:18:11.910 045 14281.02 14.35 56039.80 88888.00 2020-02-14 19:18:12.410 045 14281.03 14.40 56039.74 88888.00 2020-02-14 19:18:13.410 045 14281.11 14.50 56039.61 88888.00 2020-02-14 19:18:13.910 045 14281.14 14.56 56039.61 88888.00 2020-02-14 19:18:14.410 045 14281.20 14.63 56039.63 88888.00 2020-02-14 19:18:14.910 045 14281.22 14.67 56039.55 88888.00 2020-02-14 19:18:15.410 045 14281.25 14.68 56039.46 88888.00 2020-02-14 19:18:15.910 045 14281.28 14.74 56039.37 88888.00 2020-02-14 19:18:16.410 045 14281.28 14.82 56039.27 88888.00 2020-02-14 19:18:16.910 045 14281.37 14.83 56039.19 88888.00 2020-02-14 19:18:17.410 045 14281.37 14.74 56039.16 88888.00 2020-02-14 19:18:17.910 045 14281.41 14.81 56039.10 88888.00 2020-02-14 19:18:18.410 045 14281.47 14.75 56038.97 88888.00 2020-02-14 19:18:18.910 045 14281.49 14.80 56038.82 88888.00 2020-02-14 19:18:19.410 045 14281.55 14.76 56038.68 88888.00 2020-02-14 19:18:19.910 045 14281.60 14.81 56038.60 88888.00 2020-02-14 19:18:20.410 045 14281.67 14.77 56038.58 88888.00 2020-02-14 19:18:20.910 045 14281.71 14.75 56038.48 88888.00 2020-02-14 19:18:21.410 045 14281.70 14.81 56038.41 88888.00 2020-02-14 19:18:21.910 045 14281.70 14.76 56038.33 88888.00 2020-02-14 19:18:22.410 045 14281.75 14.77 56038.23 88888.00 2020-02-14 19:18:22.910 045 14281.78 14.86 56038.16 88888.00 2020-02-14 19:18:23.410 045 14281.84 14.91 56038.02 88888.00 2020-02-14 19:18:23.910 045 14281.89 14.87 56037.95 88888.00 2020-02-14 19:18:24.410 045 14281.92 14.86 56037.91 88888.00 2020-02-14 19:18:24.910 045 14281.97 14.83 56037.74 88888.00 2020-02-14 19:18:25.410 045 14282.02 14.84 56037.65 88888.00 2020-02-14 19:18:25.910 045 14282.06 14.85 56037.59 88888.00 2020-02-14 19:18:26.410 045 14282.12 14.86 56037.43 88888.00 2020-02-14 19:18:26.910 045 14282.20 14.92 56037.32 88888.00 2020-02-14 19:18:27.410 045 14282.23 14.83 56037.21 88888.00 2020-02-14 19:18:27.910 045 14282.26 14.76 56037.16 88888.00 2020-02-14 19:18:28.410 045 14282.31 14.73 56037.09 88888.00 2020-02-14 19:18:28.910 045 14282.31 14.68 56037.07 88888.00 2020-02-14 19:18:29.410 045 14282.34 14.66 56036.96 88888.00 2020-02-14 19:18:29.910 045 14282.39 14.63 56036.94 88888.00 2020-02-14 19:18:30.410 045 14282.43 14.61 56036.92 88888.00 2020-02-14 19:18:30.910 045 14282.47 14.61 56036.90 88888.00 2020-02-14 19:18:31.410 045 14282.47 14.66 56036.78 88888.00 2020-02-14 19:18:31.910 045 14282.47 14.61 56036.75 88888.00 2020-02-14 19:18:32.410 045 14282.51 14.58 56036.72 88888.00 2020-02-14 19:18:32.910 045 14282.57 14.56 56036.70 88888.00 2020-02-14 19:18:33.410 045 14282.57 14.47 56036.69 88888.00 2020-02-14 19:18:33.910 045 14282.52 14.42 56036.71 88888.00 2020-02-14 19:18:34.410 045 14282.52 14.34 56036.74 88888.00 2020-02-14 19:18:34.910 045 14282.51 14.32 56036.71 88888.00 2020-02-14 19:18:35.410 045 14282.52 14.24 56036.62 88888.00 2020-02-14 19:18:35.910 045 14282.57 14.17 56036.54 88888.00 2020-02-14 19:18:36.410 045 14282.66 14.25 56036.50 88888.00 2020-02-14 19:18:36.910 045 14282.63 14.25 56036.47 88888.00 2020-02-14 19:18:37.410 045 14282.60 14.19 56036.56 88888.00 2020-02-14 19:18:37.910 045 14282.59 14.21 56036.65 88888.00 2020-02-14 19:18:38.410 045 14282.55 14.19 56036.70 88888.00 2020-02-14 19:18:38.910 045 14282.52 14.22 56036.62 88888.00 2020-02-14 19:18:39.410 045 14282.51 14.15 56036.54 88888.00 2020-02-14 19:18:39.910 045 14282.52 14.15 56036.56 88888.00 2020-02-14 19:18:40.410 045 14282.51 14.06 56036.61 88888.00 2020-02-14 19:18:40.910 045 14282.49 13.97 56036.63 88888.00 2020-02-14 19:18:41.410 045 14282.45 13.93 56036.66 88888.00 2020-02-14 19:18:41.910 045 14282.49 13.90 56036.65 88888.00 2020-02-14 19:18:42.410 045 14282.53 13.89 56036.74 88888.00 2020-02-14 19:18:42.910 045 14282.53 13.82 56036.75 88888.00 2020-02-14 19:18:43.410 045 14282.52 13.79 56036.79 88888.00 2020-02-14 19:18:43.910 045 14282.45 13.73 56036.80 88888.00 2020-02-14 19:18:44.410 045 14282.52 13.66 56036.88 88888.00 2020-02-14 19:18:44.910 045 14282.59 13.66 56036.94 88888.00 2020-02-14 19:18:45.410 045 14282.60 13.64 56037.00 88888.00 2020-02-14 19:18:45.910 045 14282.57 13.62 56037.04 88888.00 2020-02-14 19:18:46.410 045 14282.53 13.58 56037.08 88888.00 2020-02-14 19:18:46.910 045 14282.49 13.53 56037.13 88888.00 2020-02-14 19:18:47.410 045 14282.44 13.55 56037.21 88888.00 2020-02-14 19:18:47.910 045 14282.42 13.50 56037.30 88888.00 2020-02-14 19:18:48.411 045 14282.41 13.51 56037.31 88888.00 2020-02-14 19:18:48.911 045 14282.38 13.45 56037.39 88888.00 2020-02-14 19:18:49.411 045 14282.40 13.42 56037.49 88888.00 2020-02-14 19:18:49.911 045 14282.43 13.41 56037.58 88888.00 2020-02-14 19:18:50.411 045 14282.42 13.42 56037.60 88888.00 2020-02-14 19:18:50.911 045 14282.39 13.43 56037.71 88888.00 2020-02-14 19:18:51.411 045 14282.35 13.42 56037.85 88888.00 2020-02-14 19:18:51.911 045 14282.34 13.50 56037.96 88888.00 2020-02-14 19:18:52.411 045 14282.32 13.45 56038.00 88888.00 2020-02-14 19:18:52.911 045 14282.31 13.47 56038.09 88888.00 2020-02-14 19:18:53.411 045 14282.26 13.47 56038.16 88888.00 2020-02-14 19:18:53.911 045 14282.23 13.43 56038.30 88888.00 2020-02-14 19:18:54.911 045 14282.29 13.57 56038.53 88888.00 2020-02-14 19:18:55.411 045 14282.25 13.57 56038.61 88888.00 2020-02-14 19:18:55.911 045 14282.23 13.63 56038.68 88888.00 2020-02-14 19:18:56.411 045 14282.17 13.67 56038.82 88888.00 2020-02-14 19:18:56.911 045 14282.14 13.65 56038.93 88888.00 2020-02-14 19:18:57.411 045 14282.13 13.70 56038.95 88888.00 2020-02-14 19:18:57.911 045 14282.06 13.68 56039.07 88888.00 2020-02-14 19:18:58.411 045 14281.97 13.78 56039.17 88888.00 2020-02-14 19:18:58.911 045 14281.97 13.82 56039.27 88888.00 2020-02-14 19:18:59.411 045 14281.98 13.98 56039.37 88888.00 2020-02-14 19:18:59.911 045 14281.95 13.95 56039.50 88888.00 2020-02-14 19:19:00.411 045 14281.88 14.01 56039.63 88888.00 2020-02-14 19:19:00.911 045 14281.85 14.12 56039.68 88888.00 2020-02-14 19:19:01.411 045 14281.84 14.21 56039.71 88888.00 2020-02-14 19:19:01.911 045 14281.80 14.27 56039.82 88888.00 2020-02-14 19:19:02.411 045 14281.79 14.27 56039.93 88888.00 2020-02-14 19:19:02.911 045 14281.75 14.33 56039.94 88888.00 2020-02-14 19:19:03.411 045 14281.75 14.43 56039.96 88888.00 2020-02-14 19:19:03.911 045 14281.69 14.47 56040.01 88888.00 2020-02-14 19:19:04.411 045 14281.68 14.49 56040.09 88888.00 2020-02-14 19:19:04.911 045 14281.61 14.50 56040.19 88888.00 2020-02-14 19:19:05.411 045 14281.59 14.50 56040.21 88888.00 2020-02-14 19:19:05.911 045 14281.53 14.47 56040.22 88888.00 2020-02-14 19:19:06.411 045 14281.58 14.56 56040.30 88888.00 2020-02-14 19:19:06.911 045 14281.59 14.66 56040.35 88888.00 2020-02-14 19:19:07.411 045 14281.56 14.69 56040.38 88888.00 2020-02-14 19:19:07.911 045 14281.53 14.73 56040.38 88888.00 2020-02-14 19:19:08.411 045 14281.45 14.77 56040.36 88888.00 2020-02-14 19:19:08.911 045 14281.42 14.80 56040.41 88888.00 2020-02-14 19:19:09.411 045 14281.41 14.85 56040.41 88888.00 2020-02-14 19:19:09.911 045 14281.36 14.83 56040.40 88888.00 2020-02-14 19:19:10.411 045 14281.36 14.90 56040.40 88888.00 2020-02-14 19:19:10.911 045 14281.28 14.97 56040.36 88888.00 2020-02-14 19:19:11.411 045 14281.23 15.01 56040.38 88888.00 2020-02-14 19:19:11.911 045 14281.23 15.05 56040.36 88888.00 2020-02-14 19:19:12.411 045 14281.21 15.14 56040.37 88888.00 2020-02-14 19:19:12.911 045 14281.20 15.18 56040.32 88888.00 2020-02-14 19:19:13.411 045 14281.21 15.22 56040.29 88888.00 2020-02-14 19:19:13.911 045 14281.20 15.26 56040.22 88888.00 2020-02-14 19:19:14.411 045 14281.19 15.27 56040.21 88888.00 2020-02-14 19:19:14.911 045 14281.22 15.34 56040.15 88888.00 2020-02-14 19:19:15.411 045 14281.20 15.35 56040.09 88888.00 2020-02-14 19:19:15.911 045 14281.22 15.36 56040.03 88888.00 2020-02-14 19:19:16.411 045 14281.21 15.40 56039.93 88888.00 2020-02-14 19:19:16.911 045 14281.22 15.49 56039.90 88888.00 2020-02-14 19:19:17.411 045 14281.25 15.54 56039.83 88888.00 2020-02-14 19:19:17.911 045 14281.27 15.63 56039.80 88888.00 2020-02-14 19:19:18.411 045 14281.31 15.66 56039.76 88888.00 2020-02-14 19:19:18.911 045 14281.33 15.63 56039.68 88888.00 2020-02-14 19:19:19.411 045 14281.34 15.65 56039.56 88888.00 2020-02-14 19:19:19.911 045 14281.39 15.69 56039.48 88888.00 2020-02-14 19:19:20.411 045 14281.43 15.69 56039.43 88888.00 2020-02-14 19:19:20.911 045 14281.48 15.71 56039.40 88888.00 2020-02-14 19:19:21.411 045 14281.53 15.75 56039.29 88888.00 2020-02-14 19:19:21.911 045 14281.55 15.73 56039.24 88888.00 2020-02-14 19:19:22.411 045 14281.55 15.79 56039.14 88888.00 2020-02-14 19:19:22.911 045 14281.58 15.78 56039.12 88888.00 2020-02-14 19:19:23.411 045 14281.61 15.77 56039.10 88888.00 2020-02-14 19:19:23.911 045 14281.64 15.79 56038.97 88888.00 2020-02-14 19:19:24.411 045 14281.65 15.74 56038.88 88888.00 2020-02-14 19:19:24.912 045 14281.68 15.76 56038.85 88888.00 2020-02-14 19:19:25.412 045 14281.73 15.77 56038.77 88888.00 2020-02-14 19:19:25.912 045 14281.71 15.78 56038.61 88888.00 2020-02-14 19:19:26.412 045 14281.75 15.76 56038.50 88888.00 2020-02-14 19:19:26.912 045 14281.84 15.73 56038.32 88888.00 2020-02-14 19:19:27.412 045 14281.88 15.70 56038.24 88888.00 2020-02-14 19:19:27.912 045 14281.93 15.68 56038.20 88888.00 2020-02-14 19:19:28.412 045 14281.94 15.60 56038.11 88888.00 2020-02-14 19:19:28.912 045 14281.96 15.62 56038.04 88888.00 2020-02-14 19:19:29.412 045 14281.99 15.60 56037.93 88888.00 2020-02-14 19:19:29.912 045 14281.99 15.52 56037.85 88888.00 2020-02-14 19:19:30.412 045 14281.98 15.51 56037.79 88888.00 2020-02-14 19:19:30.912 045 14282.06 15.43 56037.74 88888.00 2020-02-14 19:19:31.412 045 14282.13 15.33 56037.66 88888.00 2020-02-14 19:19:31.912 045 14282.12 15.25 56037.59 88888.00 2020-02-14 19:19:32.412 045 14282.10 15.16 56037.53 88888.00 2020-02-14 19:19:32.912 045 14282.10 15.12 56037.46 88888.00 2020-02-14 19:19:33.412 045 14282.11 15.12 56037.32 88888.00 2020-02-14 19:19:33.912 045 14282.10 15.07 56037.26 88888.00 2020-02-14 19:19:34.412 045 14282.11 15.06 56037.26 88888.00 2020-02-14 19:19:34.912 045 14282.11 14.97 56037.23 88888.00 2020-02-14 19:19:35.412 045 14282.16 14.93 56037.16 88888.00 2020-02-14 19:19:35.912 045 14282.12 14.94 56037.22 88888.00 2020-02-14 19:19:36.412 045 14282.11 14.93 56037.22 88888.00 2020-02-14 19:19:36.912 045 14282.08 14.92 56037.25 88888.00 2020-02-14 19:19:37.412 045 14282.06 14.86 56037.21 88888.00 2020-02-14 19:19:37.912 045 14282.05 14.80 56037.21 88888.00 2020-02-14 19:19:38.412 045 14282.01 14.66 56037.18 88888.00 2020-02-14 19:19:38.912 045 14281.95 14.61 56037.17 88888.00 2020-02-14 19:19:39.412 045 14281.90 14.59 56037.17 88888.00 2020-02-14 19:19:39.912 045 14281.88 14.47 56037.13 88888.00 2020-02-14 19:19:40.412 045 14281.86 14.34 56037.07 88888.00 2020-02-14 19:19:40.912 045 14281.80 14.31 56037.09 88888.00 2020-02-14 19:19:41.412 045 14281.74 14.23 56037.19 88888.00 2020-02-14 19:19:41.912 045 14281.71 14.21 56037.26 88888.00 2020-02-14 19:19:42.412 045 14281.65 14.10 56037.30 88888.00 2020-02-14 19:19:42.912 045 14281.59 14.09 56037.37 88888.00 2020-02-14 19:19:43.412 045 14281.53 14.00 56037.43 88888.00 2020-02-14 19:19:43.912 045 14281.51 14.01 56037.49 88888.00 2020-02-14 19:19:44.912 045 14281.40 14.00 56037.47 88888.00 2020-02-14 19:19:45.412 045 14281.37 13.95 56037.53 88888.00 2020-02-14 19:19:45.912 045 14281.33 13.96 56037.54 88888.00 2020-02-14 19:19:46.412 045 14281.25 13.99 56037.69 88888.00 2020-02-14 19:19:46.912 045 14281.16 13.99 56037.76 88888.00 2020-02-14 19:19:47.412 045 14281.10 14.05 56037.85 88888.00 2020-02-14 19:19:47.912 045 14281.09 14.07 56037.86 88888.00 2020-02-14 19:19:48.412 045 14281.06 13.93 56037.82 88888.00 2020-02-14 19:19:48.912 045 14281.02 14.00 56037.85 88888.00 2020-02-14 19:19:49.412 045 14280.88 13.97 56037.93 88888.00 2020-02-14 19:19:49.912 045 14280.80 13.93 56038.06 88888.00 2020-02-14 19:19:50.412 045 14280.74 13.96 56038.11 88888.00 2020-02-14 19:19:50.912 045 14280.68 14.01 56038.15 88888.00 2020-02-14 19:19:51.412 045 14280.66 14.01 56038.21 88888.00 2020-02-14 19:19:51.912 045 14280.65 14.05 56038.24 88888.00 2020-02-14 19:19:52.912 045 14280.57 13.98 56038.54 88888.00 2020-02-14 19:19:53.412 045 14280.55 13.99 56038.62 88888.00 2020-02-14 19:19:53.912 045 14280.48 13.99 56038.66 88888.00 2020-02-14 19:19:54.412 045 14280.45 13.97 56038.61 88888.00 2020-02-14 19:19:54.912 045 14280.44 13.97 56038.60 88888.00 2020-02-14 19:19:55.412 045 14280.40 14.09 56038.69 88888.00 2020-02-14 19:19:55.912 045 14280.39 14.16 56038.76 88888.00 2020-02-14 19:19:56.412 045 14280.40 14.13 56038.81 88888.00 2020-02-14 19:19:56.912 045 14280.35 14.08 56038.82 88888.00 2020-02-14 19:19:57.412 045 14280.34 14.18 56038.86 88888.00 2020-02-14 19:19:57.912 045 14280.30 14.23 56038.90 88888.00 2020-02-14 19:19:58.412 045 14280.27 14.15 56038.93 88888.00 2020-02-14 19:19:58.912 045 14280.26 14.08 56038.99 88888.00 2020-02-14 19:19:59.412 045 14280.27 14.14 56039.01 88888.00 2020-02-14 19:19:59.912 045 14280.27 14.15 56039.00 88888.00 2020-02-14 19:20:00.412 045 14280.34 14.09 56039.12 88888.00 2020-02-14 19:20:00.912 045 14280.36 14.12 56039.16 88888.00 2020-02-14 19:20:01.412 045 14280.37 14.12 56039.17 88888.00 2020-02-14 19:20:01.912 045 14280.41 14.10 56039.18 88888.00 2020-02-14 19:20:02.412 045 14280.41 14.17 56039.22 88888.00 2020-02-14 19:20:02.912 045 14280.46 14.22 56039.28 88888.00 2020-02-14 19:20:03.412 045 14280.46 14.22 56039.26 88888.00 2020-02-14 19:20:03.912 045 14280.46 14.18 56039.27 88888.00 2020-02-14 19:20:04.412 045 14280.47 14.27 56039.33 88888.00 2020-02-14 19:20:04.912 045 14280.44 14.30 56039.42 88888.00 2020-02-14 19:20:05.412 045 14280.43 14.33 56039.53 88888.00 2020-02-14 19:20:05.912 045 14280.46 14.39 56039.52 88888.00 2020-02-14 19:20:06.412 045 14280.48 14.44 56039.59 88888.00 2020-02-14 19:20:06.912 045 14280.48 14.41 56039.70 88888.00 2020-02-14 19:20:07.412 045 14280.45 14.44 56039.66 88888.00 2020-02-14 19:20:07.912 045 14280.45 14.53 56039.64 88888.00 2020-02-14 19:20:08.412 045 14280.46 14.57 56039.71 88888.00 2020-02-14 19:20:08.912 045 14280.53 14.60 56039.83 88888.00 2020-02-14 19:20:09.412 045 14280.45 14.64 56039.84 88888.00 2020-02-14 19:20:09.912 045 14280.44 14.68 56039.83 88888.00 2020-02-14 19:20:10.412 045 14280.49 14.68 56039.80 88888.00 2020-02-14 19:20:10.912 045 14280.47 14.66 56039.79 88888.00 2020-02-14 19:20:11.412 045 14280.47 14.72 56039.82 88888.00 2020-02-14 19:20:11.912 045 14280.51 14.78 56039.90 88888.00 2020-02-14 19:20:12.412 045 14280.49 14.82 56039.88 88888.00 2020-02-14 19:20:12.913 045 14280.50 14.89 56039.81 88888.00 2020-02-14 19:20:13.413 045 14280.51 14.87 56039.85 88888.00 2020-02-14 19:20:13.913 045 14280.54 14.91 56039.81 88888.00 2020-02-14 19:20:14.413 045 14280.51 14.97 56039.78 88888.00 2020-02-14 19:20:14.913 045 14280.51 14.99 56039.81 88888.00 2020-02-14 19:20:15.413 045 14280.51 15.01 56039.75 88888.00 2020-02-14 19:20:15.913 045 14280.55 14.95 56039.70 88888.00 2020-02-14 19:20:16.413 045 14280.64 14.97 56039.66 88888.00 2020-02-14 19:20:16.913 045 14280.62 14.99 56039.63 88888.00 2020-02-14 19:20:17.413 045 14280.60 15.00 56039.61 88888.00 2020-02-14 19:20:17.913 045 14280.63 15.07 56039.56 88888.00 2020-02-14 19:20:18.413 045 14280.66 15.14 56039.55 88888.00 2020-02-14 19:20:18.913 045 14280.66 15.16 56039.55 88888.00 2020-02-14 19:20:19.413 045 14280.68 15.14 56039.50 88888.00 2020-02-14 19:20:19.913 045 14280.73 15.14 56039.46 88888.00 2020-02-14 19:20:20.413 045 14280.81 15.16 56039.45 88888.00 2020-02-14 19:20:20.913 045 14280.88 15.18 56039.27 88888.00 2020-02-14 19:20:21.413 045 14280.88 15.11 56039.18 88888.00 2020-02-14 19:20:21.913 045 14280.93 15.19 56039.15 88888.00 2020-02-14 19:20:22.413 045 14280.93 15.23 56039.08 88888.00 2020-02-14 19:20:22.913 045 14280.96 15.15 56039.05 88888.00 2020-02-14 19:20:23.413 045 14281.03 15.17 56039.03 88888.00 2020-02-14 19:20:23.913 045 14281.10 15.18 56038.93 88888.00 2020-02-14 19:20:24.413 045 14281.10 15.15 56038.82 88888.00 2020-02-14 19:20:24.913 045 14281.14 15.24 56038.75 88888.00 2020-02-14 19:20:25.413 045 14281.20 15.19 56038.69 88888.00 2020-02-14 19:20:25.913 045 14281.23 15.12 56038.58 88888.00 2020-02-14 19:20:26.413 045 14281.21 15.10 56038.49 88888.00 2020-02-14 19:20:26.913 045 14281.23 15.07 56038.46 88888.00 2020-02-14 19:20:27.413 045 14281.24 15.02 56038.34 88888.00 2020-02-14 19:20:27.913 045 14281.32 15.00 56038.26 88888.00 2020-02-14 19:20:28.413 045 14281.36 15.01 56038.21 88888.00 2020-02-14 19:20:28.913 045 14281.34 15.05 56038.12 88888.00 2020-02-14 19:20:29.413 045 14281.37 15.02 56038.04 88888.00 2020-02-14 19:20:29.913 045 14281.41 15.01 56037.94 88888.00 2020-02-14 19:20:30.413 045 14281.48 14.99 56037.88 88888.00 2020-02-14 19:20:30.913 045 14281.53 14.95 56037.81 88888.00 2020-02-14 19:20:31.413 045 14281.52 14.98 56037.73 88888.00 2020-02-14 19:20:31.913 045 14281.49 14.90 56037.64 88888.00 2020-02-14 19:20:32.413 045 14281.53 14.97 56037.39 88888.00 2020-02-14 19:20:32.913 045 14281.52 14.94 56037.30 88888.00 2020-02-14 19:20:33.413 045 14281.56 14.89 56037.20 88888.00 2020-02-14 19:20:33.913 045 14281.56 14.85 56037.15 88888.00 2020-02-14 19:20:34.413 045 14281.57 14.80 56037.10 88888.00 2020-02-14 19:20:34.913 045 14281.57 14.76 56037.07 88888.00 2020-02-14 19:20:35.413 045 14281.52 14.67 56037.01 88888.00 2020-02-14 19:20:36.413 045 14281.65 14.53 56036.83 88888.00 2020-02-14 19:20:36.913 045 14281.67 14.49 56036.79 88888.00 2020-02-14 19:20:37.413 045 14281.66 14.49 56036.75 88888.00 2020-02-14 19:20:37.913 045 14281.67 14.52 56036.69 88888.00 2020-02-14 19:20:38.413 045 14281.68 14.43 56036.62 88888.00 2020-02-14 19:20:38.913 045 14281.69 14.38 56036.54 88888.00 2020-02-14 19:20:39.413 045 14281.69 14.33 56036.50 88888.00 2020-02-14 19:20:39.913 045 14281.68 14.30 56036.46 88888.00 2020-02-14 19:20:40.413 045 14281.71 14.26 56036.47 88888.00 2020-02-14 19:20:40.913 045 14281.78 14.22 56036.46 88888.00 2020-02-14 19:20:41.413 045 14281.86 14.22 56036.43 88888.00 2020-02-14 19:20:41.913 045 14281.90 14.17 56036.43 88888.00 2020-02-14 19:20:42.413 045 14281.85 14.15 56036.43 88888.00 2020-02-14 19:20:42.913 045 14281.85 14.09 56036.40 88888.00 2020-02-14 19:20:43.413 045 14281.86 13.99 56036.37 88888.00 2020-02-14 19:20:43.913 045 14281.82 14.01 56036.35 88888.00 2020-02-14 19:20:44.413 045 14281.79 14.00 56036.36 88888.00 2020-02-14 19:20:44.913 045 14281.80 13.93 56036.45 88888.00 2020-02-14 19:20:45.413 045 14281.75 13.95 56036.48 88888.00 2020-02-14 19:20:46.404 045 14281.71 13.93 56036.54 88888.00 2020-02-14 19:20:46.904 045 14281.68 13.95 56036.59 88888.00 2020-02-14 19:20:47.404 045 14281.66 13.98 56036.61 88888.00 2020-02-14 19:20:47.904 045 14281.64 13.99 56036.68 88888.00 2020-02-14 19:20:48.404 045 14281.66 13.98 56036.75 88888.00 2020-02-14 19:20:48.904 045 14281.66 14.00 56036.78 88888.00 2020-02-14 19:20:49.404 045 14281.59 14.01 56036.81 88888.00 2020-02-14 19:20:49.904 045 14281.59 14.06 56036.87 88888.00 2020-02-14 19:20:50.404 045 14281.58 14.07 56036.96 88888.00 2020-02-14 19:20:50.904 045 14281.57 14.15 56037.00 88888.00 2020-02-14 19:20:51.404 045 14281.53 14.15 56037.03 88888.00 2020-02-14 19:20:51.904 045 14281.46 14.15 56037.15 88888.00 2020-02-14 19:20:52.404 045 14281.40 14.16 56037.26 88888.00 2020-02-14 19:20:52.904 045 14281.39 14.17 56037.39 88888.00 2020-02-14 19:20:53.404 045 14281.39 14.24 56037.40 88888.00 2020-02-14 19:20:53.904 045 14281.38 14.26 56037.49 88888.00 2020-02-14 19:20:54.404 045 14281.38 14.26 56037.62 88888.00 2020-02-14 19:20:54.904 045 14281.31 14.24 56037.67 88888.00 2020-02-14 19:20:55.404 045 14281.31 14.29 56037.76 88888.00 2020-02-14 19:20:55.904 045 14281.30 14.33 56037.90 88888.00 2020-02-14 19:20:56.404 045 14281.30 14.34 56037.95 88888.00 2020-02-14 19:20:56.904 045 14281.29 14.39 56038.02 88888.00 2020-02-14 19:20:57.404 045 14281.27 14.41 56038.13 88888.00 2020-02-14 19:20:57.904 045 14281.25 14.51 56038.21 88888.00 2020-02-14 19:20:58.404 045 14281.23 14.50 56038.31 88888.00 2020-02-14 19:20:58.904 045 14281.24 14.52 56038.39 88888.00 2020-02-14 19:20:59.404 045 14281.20 14.50 56038.46 88888.00 2020-02-14 19:20:59.904 045 14281.22 14.52 56038.53 88888.00 2020-02-14 19:21:00.404 045 14281.24 14.57 56038.60 88888.00 2020-02-14 19:21:00.904 045 14281.29 14.56 56038.65 88888.00 2020-02-14 19:21:01.404 045 14281.31 14.64 56038.70 88888.00 2020-02-14 19:21:01.904 045 14281.30 14.66 56038.85 88888.00 2020-02-14 19:21:02.404 045 14281.29 14.64 56038.89 88888.00 2020-02-14 19:21:02.904 045 14281.31 14.63 56038.86 88888.00 2020-02-14 19:21:03.404 045 14281.32 14.69 56038.84 88888.00 2020-02-14 19:21:03.904 045 14281.25 14.68 56038.93 88888.00 2020-02-14 19:21:04.404 045 14281.21 14.68 56038.95 88888.00 2020-02-14 19:21:04.904 045 14281.20 14.69 56039.05 88888.00 2020-02-14 19:21:05.404 045 14281.16 14.74 56039.16 88888.00 2020-02-14 19:21:06.404 045 14281.14 14.67 56039.26 88888.00 2020-02-14 19:21:06.904 045 14281.14 14.69 56039.29 88888.00 2020-02-14 19:21:07.404 045 14281.13 14.78 56039.24 88888.00 2020-02-14 19:21:07.904 045 14281.15 14.80 56039.27 88888.00 2020-02-14 19:21:08.404 045 14281.16 14.75 56039.37 88888.00 2020-02-14 19:21:08.904 045 14281.14 14.75 56039.36 88888.00 2020-02-14 19:21:09.404 045 14281.15 14.78 56039.33 88888.00 2020-02-14 19:21:09.904 045 14281.12 14.82 56039.34 88888.00 2020-02-14 19:21:10.404 045 14281.15 14.72 56039.34 88888.00 2020-02-14 19:21:10.904 045 14281.22 14.72 56039.31 88888.00 2020-02-14 19:21:11.404 045 14281.20 14.68 56039.29 88888.00 2020-02-14 19:21:11.904 045 14281.24 14.73 56039.35 88888.00 2020-02-14 19:21:12.404 045 14281.24 14.76 56039.29 88888.00 2020-02-14 19:21:12.904 045 14281.24 14.81 56039.28 88888.00 2020-02-14 19:21:13.404 045 14281.23 14.80 56039.25 88888.00 2020-02-14 19:21:13.904 045 14281.21 14.86 56039.29 88888.00 2020-02-14 19:21:14.404 045 14281.24 14.76 56039.28 88888.00 2020-02-14 19:21:14.904 045 14281.23 14.65 56039.24 88888.00 2020-02-14 19:21:15.404 045 14281.27 14.60 56039.17 88888.00 2020-02-14 19:21:16.404 045 14281.30 14.59 56039.08 88888.00 2020-02-14 19:21:16.904 045 14281.25 14.59 56038.98 88888.00 2020-02-14 19:21:17.404 045 14281.25 14.61 56038.98 88888.00 2020-02-14 19:21:17.904 045 14281.25 14.60 56038.98 88888.00 2020-02-14 19:21:18.404 045 14281.27 14.59 56038.96 88888.00 2020-02-14 19:21:18.904 045 14281.24 14.56 56038.87 88888.00 2020-02-14 19:21:19.404 045 14281.27 14.58 56038.77 88888.00 2020-02-14 19:21:19.904 045 14281.29 14.51 56038.72 88888.00 2020-02-14 19:21:20.404 045 14281.31 14.53 56038.69 88888.00 2020-02-14 19:21:20.904 045 14281.32 14.51 56038.66 88888.00 2020-02-14 19:21:21.404 045 14281.33 14.43 56038.61 88888.00 2020-02-14 19:21:21.904 045 14281.39 14.47 56038.57 88888.00 2020-02-14 19:21:22.404 045 14281.47 14.42 56038.48 88888.00 2020-02-14 19:21:22.904 045 14281.48 14.44 56038.46 88888.00 2020-02-14 19:21:23.404 045 14281.51 14.46 56038.37 88888.00 2020-02-14 19:21:23.904 045 14281.55 14.43 56038.22 88888.00 2020-02-14 19:21:24.404 045 14281.58 14.40 56038.14 88888.00 2020-02-14 19:21:24.904 045 14281.61 14.36 56038.14 88888.00 2020-02-14 19:21:25.404 045 14281.62 14.25 56038.04 88888.00 2020-02-14 19:21:25.904 045 14281.68 14.25 56038.00 88888.00 2020-02-14 19:21:26.404 045 14281.74 14.23 56037.86 88888.00 2020-02-14 19:21:26.904 045 14281.75 14.24 56037.79 88888.00 2020-02-14 19:21:27.404 045 14281.79 14.22 56037.77 88888.00 2020-02-14 19:21:27.904 045 14281.85 14.25 56037.67 88888.00 2020-02-14 19:21:28.404 045 14281.90 14.25 56037.60 88888.00 2020-02-14 19:21:28.904 045 14281.94 14.24 56037.55 88888.00 2020-02-14 19:21:29.404 045 14281.97 14.18 56037.55 88888.00 2020-02-14 19:21:29.904 045 14282.02 14.16 56037.53 88888.00 2020-02-14 19:21:30.404 045 14282.03 14.15 56037.49 88888.00 2020-02-14 19:21:30.904 045 14282.11 14.18 56037.39 88888.00 2020-02-14 19:21:31.405 045 14282.16 14.19 56037.31 88888.00 2020-02-14 19:21:31.905 045 14282.18 14.22 56037.34 88888.00 2020-02-14 19:21:32.405 045 14282.22 14.22 56037.27 88888.00 2020-02-14 19:21:32.905 045 14282.24 14.26 56037.22 88888.00 2020-02-14 19:21:33.405 045 14282.35 14.23 56037.18 88888.00 2020-02-14 19:21:33.905 045 14282.43 14.25 56037.12 88888.00 2020-02-14 19:21:34.405 045 14282.47 14.30 56037.10 88888.00 2020-02-14 19:21:34.905 045 14282.47 14.19 56037.06 88888.00 2020-02-14 19:21:35.405 045 14282.50 14.23 56036.99 88888.00 2020-02-14 19:21:35.905 045 14282.52 14.22 56036.94 88888.00 2020-02-14 19:21:36.405 045 14282.57 14.23 56036.99 88888.00 2020-02-14 19:21:36.905 045 14282.62 14.18 56037.02 88888.00 2020-02-14 19:21:37.405 045 14282.62 14.21 56037.00 88888.00 2020-02-14 19:21:37.905 045 14282.66 14.23 56037.01 88888.00 2020-02-14 19:21:38.405 045 14282.70 14.18 56037.02 88888.00 2020-02-14 19:21:38.905 045 14282.66 14.17 56036.92 88888.00 2020-02-14 19:21:39.405 045 14282.66 14.19 56036.89 88888.00 2020-02-14 19:21:39.905 045 14282.60 14.25 56036.91 88888.00 2020-02-14 19:21:40.405 045 14282.58 14.25 56036.94 88888.00 2020-02-14 19:21:40.905 045 14282.58 14.25 56036.91 88888.00 2020-02-14 19:21:41.405 045 14282.54 14.31 56036.90 88888.00 2020-02-14 19:21:41.905 045 14282.54 14.29 56036.94 88888.00 2020-02-14 19:21:42.405 045 14282.52 14.27 56036.98 88888.00 2020-02-14 19:21:42.905 045 14282.51 14.27 56036.98 88888.00 2020-02-14 19:21:43.405 045 14282.45 14.25 56037.00 88888.00 2020-02-14 19:21:43.905 045 14282.44 14.27 56037.04 88888.00 2020-02-14 19:21:44.405 045 14282.41 14.31 56037.07 88888.00 2020-02-14 19:21:44.905 045 14282.39 14.30 56037.09 88888.00 2020-02-14 19:21:45.405 045 14282.34 14.25 56037.04 88888.00 2020-02-14 19:21:45.905 045 14282.33 14.31 56037.07 88888.00 2020-02-14 19:21:46.405 045 14282.33 14.26 56037.13 88888.00 2020-02-14 19:21:46.905 045 14282.32 14.30 56037.26 88888.00 2020-02-14 19:21:47.405 045 14282.29 14.27 56037.34 88888.00 2020-02-14 19:21:47.905 045 14282.31 14.32 56037.35 88888.00 2020-02-14 19:21:48.405 045 14282.29 14.33 56037.35 88888.00 2020-02-14 19:21:48.905 045 14282.24 14.35 56037.36 88888.00 2020-02-14 19:21:49.405 045 14282.16 14.40 56037.45 88888.00 2020-02-14 19:21:49.905 045 14282.15 14.41 56037.53 88888.00 2020-02-14 19:21:50.405 045 14282.16 14.40 56037.56 88888.00 2020-02-14 19:21:50.905 045 14282.16 14.40 56037.60 88888.00 2020-02-14 19:21:51.405 045 14282.13 14.42 56037.63 88888.00 2020-02-14 19:21:51.905 045 14282.08 14.44 56037.73 88888.00 2020-02-14 19:21:52.405 045 14282.06 14.47 56037.85 88888.00 2020-02-14 19:21:52.905 045 14282.06 14.49 56037.93 88888.00 2020-02-14 19:21:53.405 045 14282.04 14.50 56038.00 88888.00 2020-02-14 19:21:53.905 045 14282.04 14.55 56038.12 88888.00 2020-02-14 19:21:54.405 045 14282.04 14.60 56038.23 88888.00 2020-02-14 19:21:54.905 045 14282.01 14.68 56038.31 88888.00 2020-02-14 19:21:55.405 045 14281.94 14.74 56038.41 88888.00 2020-02-14 19:21:55.905 045 14281.88 14.70 56038.57 88888.00 2020-02-14 19:21:56.405 045 14281.86 14.70 56038.67 88888.00 2020-02-14 19:21:56.905 045 14281.83 14.72 56038.76 88888.00 2020-02-14 19:21:57.405 045 14281.78 14.78 56038.79 88888.00 2020-02-14 19:21:57.905 045 14281.71 14.83 56038.85 88888.00 2020-02-14 19:21:58.405 045 14281.69 14.89 56038.93 88888.00 2020-02-14 19:21:58.905 045 14281.74 14.89 56038.97 88888.00 2020-02-14 19:21:59.405 045 14281.71 14.95 56039.06 88888.00 2020-02-14 19:21:59.905 045 14281.62 14.94 56039.14 88888.00 2020-02-14 19:22:00.405 045 14281.62 14.95 56039.18 88888.00 2020-02-14 19:22:00.905 045 14281.64 15.00 56039.24 88888.00 2020-02-14 19:22:01.405 045 14281.60 15.05 56039.31 88888.00 2020-02-14 19:22:01.905 045 14281.58 15.07 56039.36 88888.00 2020-02-14 19:22:02.405 045 14281.52 15.02 56039.33 88888.00 2020-02-14 19:22:02.905 045 14281.47 15.14 56039.41 88888.00 2020-02-14 19:22:03.405 045 14281.41 15.20 56039.53 88888.00 2020-02-14 19:22:03.905 045 14281.39 15.16 56039.56 88888.00 2020-02-14 19:22:04.405 045 14281.37 15.16 56039.66 88888.00 2020-02-14 19:22:04.905 045 14281.34 15.14 56039.76 88888.00 2020-02-14 19:22:05.405 045 14281.38 15.20 56039.76 88888.00 2020-02-14 19:22:05.905 045 14281.38 15.20 56039.75 88888.00 2020-02-14 19:22:06.405 045 14281.33 15.28 56039.69 88888.00 2020-02-14 19:22:06.905 045 14281.28 15.31 56039.74 88888.00 2020-02-14 19:22:07.405 045 14281.27 15.32 56039.82 88888.00 2020-02-14 19:22:07.905 045 14281.25 15.23 56039.85 88888.00 2020-02-14 19:22:08.405 045 14281.24 15.18 56039.83 88888.00 2020-02-14 19:22:08.905 045 14281.22 15.20 56039.85 88888.00 2020-02-14 19:22:09.405 045 14281.21 15.23 56039.83 88888.00 2020-02-14 19:22:09.905 045 14281.22 15.20 56039.78 88888.00 2020-02-14 19:22:10.405 045 14281.23 15.18 56039.75 88888.00 2020-02-14 19:22:10.905 045 14281.19 15.19 56039.79 88888.00 2020-02-14 19:22:11.406 045 14281.18 15.19 56039.76 88888.00 2020-02-14 19:22:11.906 045 14281.13 15.19 56039.75 88888.00 2020-02-14 19:22:12.406 045 14281.13 15.20 56039.73 88888.00 2020-02-14 19:22:12.906 045 14281.16 15.25 56039.73 88888.00 2020-02-14 19:22:13.406 045 14281.15 15.24 56039.63 88888.00 2020-02-14 19:22:13.906 045 14281.15 15.25 56039.59 88888.00 2020-02-14 19:22:14.406 045 14281.14 15.18 56039.56 88888.00 2020-02-14 19:22:14.906 045 14281.16 15.11 56039.53 88888.00 2020-02-14 19:22:15.906 045 14281.21 14.99 56039.55 88888.00 2020-02-14 19:22:16.406 045 14281.21 14.99 56039.45 88888.00 2020-02-14 19:22:16.906 045 14281.16 15.03 56039.36 88888.00 2020-02-14 19:22:17.406 045 14281.15 15.03 56039.36 88888.00 2020-02-14 19:22:17.906 045 14281.14 15.09 56039.36 88888.00 2020-02-14 19:22:18.406 045 14281.12 15.02 56039.28 88888.00 2020-02-14 19:22:18.906 045 14281.10 14.98 56039.18 88888.00 2020-02-14 19:22:19.406 045 14281.16 14.94 56039.08 88888.00 2020-02-14 19:22:19.906 045 14281.18 15.00 56039.05 88888.00 2020-02-14 19:22:20.406 045 14281.22 15.00 56038.98 88888.00 2020-02-14 19:22:20.906 045 14281.21 15.01 56038.94 88888.00 2020-02-14 19:22:21.406 045 14281.23 15.01 56038.93 88888.00 2020-02-14 19:22:21.906 045 14281.23 14.93 56038.93 88888.00 2020-02-14 19:22:22.406 045 14281.22 14.93 56038.86 88888.00 2020-02-14 19:22:22.906 045 14281.20 14.97 56038.84 88888.00 2020-02-14 19:22:23.406 045 14281.21 14.89 56038.73 88888.00 2020-02-14 19:22:23.906 045 14281.24 14.87 56038.61 88888.00 2020-02-14 19:22:24.406 045 14281.25 14.90 56038.54 88888.00 2020-02-14 19:22:24.906 045 14281.23 14.91 56038.53 88888.00 2020-02-14 19:22:25.406 045 14281.29 14.90 56038.52 88888.00 2020-02-14 19:22:25.906 045 14281.28 14.91 56038.46 88888.00 2020-02-14 19:22:26.406 045 14281.29 14.81 56038.33 88888.00 2020-02-14 19:22:26.906 045 14281.30 14.80 56038.23 88888.00 2020-02-14 19:22:27.406 045 14281.29 14.74 56038.16 88888.00 2020-02-14 19:22:27.906 045 14281.28 14.69 56038.12 88888.00 2020-02-14 19:22:28.406 045 14281.29 14.61 56038.09 88888.00 2020-02-14 19:22:28.906 045 14281.32 14.67 56038.10 88888.00 2020-02-14 19:22:29.406 045 14281.29 14.72 56038.03 88888.00 2020-02-14 19:22:29.906 045 14281.27 14.72 56038.02 88888.00 2020-02-14 19:22:30.406 045 14281.30 14.63 56038.03 88888.00 2020-02-14 19:22:30.906 045 14281.33 14.63 56037.97 88888.00 2020-02-14 19:22:31.406 045 14281.32 14.57 56037.93 88888.00 2020-02-14 19:22:31.906 045 14281.27 14.51 56037.96 88888.00 2020-02-14 19:22:32.406 045 14281.27 14.46 56037.93 88888.00 2020-02-14 19:22:32.906 045 14281.28 14.46 56037.86 88888.00 2020-02-14 19:22:33.406 045 14281.23 14.53 56037.85 88888.00 2020-02-14 19:22:33.906 045 14281.21 14.48 56037.85 88888.00 2020-02-14 19:22:34.406 045 14281.22 14.48 56037.86 88888.00 2020-02-14 19:22:34.906 045 14281.21 14.47 56037.79 88888.00 2020-02-14 19:22:35.906 045 14281.16 14.48 56037.81 88888.00 2020-02-14 19:22:36.406 045 14281.15 14.49 56037.78 88888.00 2020-02-14 19:22:36.906 045 14281.14 14.51 56037.77 88888.00 2020-02-14 19:22:37.406 045 14281.15 14.49 56037.78 88888.00 2020-02-14 19:22:37.906 045 14281.13 14.48 56037.78 88888.00 2020-02-14 19:22:38.406 045 14281.10 14.48 56037.75 88888.00 2020-02-14 19:22:38.906 045 14281.11 14.50 56037.76 88888.00 2020-02-14 19:22:39.406 045 14281.09 14.46 56037.81 88888.00 2020-02-14 19:22:39.906 045 14281.11 14.48 56037.82 88888.00 2020-02-14 19:22:40.406 045 14281.10 14.48 56037.83 88888.00 2020-02-14 19:22:40.906 045 14281.05 14.42 56037.88 88888.00 2020-02-14 19:22:41.406 045 14281.05 14.43 56037.95 88888.00 2020-02-14 19:22:41.906 045 14281.03 14.40 56037.98 88888.00 2020-02-14 19:22:42.406 045 14281.04 14.40 56037.94 88888.00 2020-02-14 19:22:42.906 045 14281.05 14.44 56037.92 88888.00 2020-02-14 19:22:43.406 045 14281.04 14.42 56037.96 88888.00 2020-02-14 19:22:43.906 045 14281.10 14.42 56038.03 88888.00 2020-02-14 19:22:44.406 045 14281.09 14.36 56038.11 88888.00 2020-02-14 19:22:44.906 045 14281.11 14.43 56038.19 88888.00 2020-02-14 19:22:45.406 045 14281.12 14.39 56038.18 88888.00 2020-02-14 19:22:45.906 045 14281.14 14.43 56038.23 88888.00 2020-02-14 19:22:46.406 045 14281.12 14.43 56038.29 88888.00 2020-02-14 19:22:46.906 045 14281.11 14.44 56038.28 88888.00 2020-02-14 19:22:47.406 045 14281.11 14.47 56038.29 88888.00 2020-02-14 19:22:47.906 045 14281.09 14.42 56038.38 88888.00 2020-02-14 19:22:48.406 045 14281.06 14.44 56038.48 88888.00 2020-02-14 19:22:48.906 045 14281.05 14.51 56038.51 88888.00 2020-02-14 19:22:49.406 045 14281.08 14.50 56038.54 88888.00 2020-02-14 19:22:49.906 045 14281.09 14.52 56038.61 88888.00 2020-02-14 19:22:50.406 045 14281.06 14.51 56038.68 88888.00 2020-02-14 19:22:50.906 045 14281.11 14.58 56038.75 88888.00 2020-02-14 19:22:51.406 045 14281.12 14.53 56038.80 88888.00 2020-02-14 19:22:51.906 045 14281.06 14.58 56038.81 88888.00 2020-02-14 19:22:52.406 045 14281.05 14.59 56038.85 88888.00 2020-02-14 19:22:52.906 045 14281.10 14.61 56038.95 88888.00 2020-02-14 19:22:53.406 045 14281.12 14.69 56038.98 88888.00 2020-02-14 19:22:53.906 045 14281.09 14.60 56039.07 88888.00 2020-02-14 19:22:54.406 045 14281.09 14.61 56039.15 88888.00 2020-02-14 19:22:54.906 045 14281.06 14.69 56039.18 88888.00 2020-02-14 19:22:55.907 045 14281.00 14.70 56039.28 88888.00 2020-02-14 19:22:56.407 045 14280.95 14.77 56039.32 88888.00 2020-02-14 19:22:56.907 045 14280.91 14.78 56039.33 88888.00 2020-02-14 19:22:57.407 045 14280.91 14.80 56039.36 88888.00 2020-02-14 19:22:57.907 045 14280.90 14.85 56039.38 88888.00 2020-02-14 19:22:58.407 045 14280.84 14.80 56039.45 88888.00 2020-02-14 19:22:58.907 045 14280.86 14.90 56039.42 88888.00 2020-02-14 19:22:59.407 045 14280.83 14.87 56039.45 88888.00 2020-02-14 19:22:59.907 045 14280.78 14.87 56039.54 88888.00 2020-02-14 19:23:00.407 045 14280.74 14.86 56039.56 88888.00 2020-02-14 19:23:00.907 045 14280.72 14.91 56039.57 88888.00 2020-02-14 19:23:01.407 045 14280.74 14.89 56039.62 88888.00 2020-02-14 19:23:01.907 045 14280.73 14.84 56039.60 88888.00 2020-02-14 19:23:02.407 045 14280.65 14.90 56039.63 88888.00 2020-02-14 19:23:02.907 045 14280.64 14.90 56039.62 88888.00 2020-02-14 19:23:03.407 045 14280.65 15.02 56039.56 88888.00 2020-02-14 19:23:03.907 045 14280.64 14.92 56039.59 88888.00 2020-02-14 19:23:04.407 045 14280.66 14.87 56039.64 88888.00 2020-02-14 19:23:04.907 045 14280.65 14.91 56039.64 88888.00 2020-02-14 19:23:05.407 045 14280.64 14.94 56039.62 88888.00 2020-02-14 19:23:05.907 045 14280.60 15.05 56039.64 88888.00 2020-02-14 19:23:06.407 045 14280.57 14.95 56039.63 88888.00 2020-02-14 19:23:06.907 045 14280.56 14.89 56039.61 88888.00 2020-02-14 19:23:07.407 045 14280.54 14.91 56039.60 88888.00 2020-02-14 19:23:07.907 045 14280.55 14.82 56039.60 88888.00 2020-02-14 19:23:08.407 045 14280.43 14.89 56039.55 88888.00 2020-02-14 19:23:08.907 045 14280.39 14.87 56039.47 88888.00 2020-02-14 19:23:09.407 045 14280.37 14.91 56039.44 88888.00 2020-02-14 19:23:09.907 045 14280.36 14.98 56039.36 88888.00 2020-02-14 19:23:10.407 045 14280.39 14.95 56039.31 88888.00 2020-02-14 19:23:10.907 045 14280.40 14.97 56039.27 88888.00 2020-02-14 19:23:11.407 045 14280.38 14.98 56039.26 88888.00 2020-02-14 19:23:11.907 045 14280.43 15.00 56039.27 88888.00 2020-02-14 19:23:12.407 045 14280.41 14.95 56039.23 88888.00 2020-02-14 19:23:12.907 045 14280.41 14.90 56039.14 88888.00 2020-02-14 19:23:13.407 045 14280.39 14.89 56039.08 88888.00 2020-02-14 19:23:13.907 045 14280.37 14.90 56039.13 88888.00 2020-02-14 19:23:14.407 045 14280.38 14.87 56039.14 88888.00 2020-02-14 19:23:14.907 045 14280.40 14.87 56039.13 88888.00 2020-02-14 19:23:15.407 045 14280.41 14.81 56039.08 88888.00 2020-02-14 19:23:15.907 045 14280.40 14.75 56038.98 88888.00 2020-02-14 19:23:16.407 045 14280.45 14.80 56038.93 88888.00 2020-02-14 19:23:16.907 045 14280.46 14.76 56038.82 88888.00 2020-02-14 19:23:17.407 045 14280.45 14.75 56038.85 88888.00 2020-02-14 19:23:17.907 045 14280.43 14.74 56038.85 88888.00 2020-02-14 19:23:18.407 045 14280.44 14.74 56038.86 88888.00 2020-02-14 19:23:18.907 045 14280.48 14.80 56038.84 88888.00 2020-02-14 19:23:19.407 045 14280.46 14.69 56038.77 88888.00 2020-02-14 19:23:19.907 045 14280.47 14.65 56038.78 88888.00 2020-02-14 19:23:20.407 045 14280.57 14.66 56038.70 88888.00 2020-02-14 19:23:20.907 045 14280.54 14.64 56038.67 88888.00 2020-02-14 19:23:21.407 045 14280.55 14.66 56038.62 88888.00 2020-02-14 19:23:21.907 045 14280.54 14.63 56038.58 88888.00 2020-02-14 19:23:22.407 045 14280.57 14.58 56038.57 88888.00 2020-02-14 19:23:22.907 045 14280.59 14.66 56038.52 88888.00 2020-02-14 19:23:23.407 045 14280.68 14.67 56038.48 88888.00 2020-02-14 19:23:23.907 045 14280.76 14.63 56038.50 88888.00 2020-02-14 19:23:24.407 045 14280.81 14.61 56038.50 88888.00 2020-02-14 19:23:24.907 045 14280.86 14.67 56038.49 88888.00 2020-02-14 19:23:25.407 045 14280.91 14.65 56038.56 88888.00 2020-02-14 19:23:25.907 045 14280.91 14.59 56038.53 88888.00 2020-02-14 19:23:26.407 045 14280.92 14.61 56038.48 88888.00 2020-02-14 19:23:26.907 045 14280.90 14.65 56038.46 88888.00 2020-02-14 19:23:27.407 045 14280.92 14.65 56038.41 88888.00 2020-02-14 19:23:27.907 045 14280.96 14.65 56038.38 88888.00 2020-02-14 19:23:28.407 045 14281.00 14.60 56038.34 88888.00 2020-02-14 19:23:28.907 045 14281.04 14.60 56038.31 88888.00 2020-02-14 19:23:29.407 045 14281.04 14.61 56038.40 88888.00 2020-02-14 19:23:29.907 045 14281.08 14.57 56038.48 88888.00 2020-02-14 19:23:30.407 045 14281.13 14.58 56038.47 88888.00 2020-02-14 19:23:30.907 045 14281.16 14.59 56038.48 88888.00 2020-02-14 19:23:31.407 045 14281.19 14.58 56038.50 88888.00 2020-02-14 19:23:31.907 045 14281.19 14.56 56038.54 88888.00 2020-02-14 19:23:32.407 045 14281.12 14.56 56038.65 88888.00 2020-02-14 19:23:32.907 045 14281.08 14.57 56038.65 88888.00 2020-02-14 19:23:33.407 045 14281.09 14.60 56038.58 88888.00 2020-02-14 19:23:33.907 045 14281.09 14.61 56038.48 88888.00 2020-02-14 19:23:34.407 045 14281.08 14.58 56038.56 88888.00 2020-02-14 19:23:34.907 045 14281.09 14.61 56038.61 88888.00 2020-02-14 19:23:35.407 045 14281.10 14.59 56038.60 88888.00 2020-02-14 19:23:35.908 045 14281.12 14.58 56038.62 88888.00 2020-02-14 19:23:36.408 045 14281.13 14.58 56038.73 88888.00 2020-02-14 19:23:36.908 045 14281.12 14.67 56038.78 88888.00 2020-02-14 19:23:37.408 045 14281.10 14.67 56038.77 88888.00 2020-02-14 19:23:37.908 045 14281.13 14.64 56038.79 88888.00 2020-02-14 19:23:38.408 045 14281.14 14.65 56038.82 88888.00 2020-02-14 19:23:38.908 045 14281.15 14.75 56038.84 88888.00 2020-02-14 19:23:39.408 045 14281.16 14.80 56038.85 88888.00 2020-02-14 19:23:39.908 045 14281.13 14.77 56038.81 88888.00 2020-02-14 19:23:40.408 045 14281.15 14.74 56038.84 88888.00 2020-02-14 19:23:40.908 045 14281.14 14.69 56038.86 88888.00 2020-02-14 19:23:41.408 045 14281.18 14.75 56038.81 88888.00 2020-02-14 19:23:41.908 045 14281.22 14.72 56038.91 88888.00 2020-02-14 19:23:42.408 045 14281.22 14.81 56038.98 88888.00 2020-02-14 19:23:42.908 045 14281.23 14.81 56038.98 88888.00 2020-02-14 19:23:43.408 045 14281.19 14.82 56039.05 88888.00 2020-02-14 19:23:43.908 045 14281.23 14.78 56039.06 88888.00 2020-02-14 19:23:44.408 045 14281.25 14.80 56039.07 88888.00 2020-02-14 19:23:44.908 045 14281.25 14.78 56039.09 88888.00 2020-02-14 19:23:45.408 045 14281.22 14.80 56039.14 88888.00 2020-02-14 19:23:45.908 045 14281.20 14.80 56039.13 88888.00 2020-02-14 19:23:46.408 045 14281.15 14.84 56039.13 88888.00 2020-02-14 19:23:46.908 045 14281.19 14.84 56039.12 88888.00 2020-02-14 19:23:47.408 045 14281.20 14.91 56039.12 88888.00 2020-02-14 19:23:47.908 045 14281.23 14.91 56039.16 88888.00 2020-02-14 19:23:48.408 045 14281.21 14.83 56039.10 88888.00 2020-02-14 19:23:49.408 045 14281.18 14.86 56039.10 88888.00 2020-02-14 19:23:49.908 045 14281.20 14.86 56039.16 88888.00 2020-02-14 19:23:50.408 045 14281.20 14.89 56039.12 88888.00 2020-02-14 19:23:50.908 045 14281.25 14.90 56039.12 88888.00 2020-02-14 19:23:51.408 045 14281.25 14.93 56039.12 88888.00 2020-02-14 19:23:51.908 045 14281.28 14.87 56039.09 88888.00 2020-02-14 19:23:52.408 045 14281.28 14.84 56039.05 88888.00 2020-02-14 19:23:52.908 045 14281.27 14.83 56039.07 88888.00 2020-02-14 19:23:53.408 045 14281.25 14.81 56038.98 88888.00 2020-02-14 19:23:53.908 045 14281.33 14.84 56038.95 88888.00 2020-02-14 19:23:54.408 045 14281.39 14.80 56038.96 88888.00 2020-02-14 19:23:54.908 045 14281.43 14.83 56038.93 88888.00 2020-02-14 19:23:55.408 045 14281.46 14.87 56038.91 88888.00 2020-02-14 19:23:55.908 045 14281.47 14.94 56038.85 88888.00 2020-02-14 19:23:56.408 045 14281.49 14.86 56038.78 88888.00 2020-02-14 19:23:56.908 045 14281.48 14.85 56038.78 88888.00 2020-02-14 19:23:57.408 045 14281.51 14.83 56038.75 88888.00 2020-02-14 19:23:57.908 045 14281.53 14.82 56038.71 88888.00 2020-02-14 19:23:58.408 045 14281.58 14.78 56038.72 88888.00 2020-02-14 19:23:58.908 045 14281.60 14.75 56038.77 88888.00 2020-02-14 19:23:59.408 045 14281.61 14.83 56038.72 88888.00 2020-02-14 19:23:59.908 045 14281.62 14.80 56038.72 88888.00 2020-02-14 19:24:00.408 045 14281.64 14.75 56038.68 88888.00 2020-02-14 19:24:00.908 045 14281.70 14.74 56038.68 88888.00 2020-02-14 19:24:01.408 045 14281.62 14.76 56038.70 88888.00 2020-02-14 19:24:01.908 045 14281.58 14.74 56038.66 88888.00 2020-02-14 19:24:02.408 045 14281.58 14.83 56038.68 88888.00 2020-02-14 19:24:02.908 045 14281.57 14.86 56038.67 88888.00 2020-02-14 19:24:03.408 045 14281.61 14.87 56038.67 88888.00 2020-02-14 19:24:03.908 045 14281.60 14.81 56038.63 88888.00 2020-02-14 19:24:04.408 045 14281.65 14.86 56038.62 88888.00 2020-02-14 19:24:04.908 045 14281.69 14.89 56038.62 88888.00 2020-02-14 19:24:05.408 045 14281.75 14.82 56038.59 88888.00 2020-02-14 19:24:05.908 045 14281.82 14.82 56038.59 88888.00 2020-02-14 19:24:06.408 045 14281.79 14.83 56038.63 88888.00 2020-02-14 19:24:06.908 045 14281.80 14.81 56038.71 88888.00 2020-02-14 19:24:07.408 045 14281.85 14.80 56038.70 88888.00 2020-02-14 19:24:07.908 045 14281.83 14.83 56038.72 88888.00 2020-02-14 19:24:08.408 045 14281.89 14.82 56038.73 88888.00 2020-02-14 19:24:08.908 045 14281.93 14.86 56038.79 88888.00 2020-02-14 19:24:09.408 045 14281.86 14.91 56038.76 88888.00 2020-02-14 19:24:09.908 045 14281.82 14.92 56038.82 88888.00 2020-02-14 19:24:10.408 045 14281.80 14.93 56038.84 88888.00 2020-02-14 19:24:10.908 045 14281.78 14.85 56038.89 88888.00 2020-02-14 19:24:11.408 045 14281.78 14.91 56038.88 88888.00 2020-02-14 19:24:11.908 045 14281.75 14.95 56038.90 88888.00 2020-02-14 19:24:12.408 045 14281.70 14.99 56038.88 88888.00 2020-02-14 19:24:12.908 045 14281.75 14.97 56038.93 88888.00 2020-02-14 19:24:13.408 045 14281.69 15.07 56038.96 88888.00 2020-02-14 19:24:13.908 045 14281.68 15.12 56038.97 88888.00 2020-02-14 19:24:14.409 045 14281.68 15.09 56039.01 88888.00 2020-02-14 19:24:14.909 045 14281.64 15.14 56039.06 88888.00 2020-02-14 19:24:15.409 045 14281.62 15.12 56039.14 88888.00 2020-02-14 19:24:15.909 045 14281.60 15.08 56039.19 88888.00 2020-02-14 19:24:16.409 045 14281.61 15.07 56039.19 88888.00 2020-02-14 19:24:16.909 045 14281.57 15.11 56039.14 88888.00 2020-02-14 19:24:17.409 045 14281.57 15.17 56039.14 88888.00 2020-02-14 19:24:17.909 045 14281.53 15.11 56039.16 88888.00 2020-02-14 19:24:18.409 045 14281.51 15.20 56039.19 88888.00 2020-02-14 19:24:18.909 045 14281.46 15.19 56039.21 88888.00 2020-02-14 19:24:19.409 045 14281.40 15.18 56039.19 88888.00 2020-02-14 19:24:19.909 045 14281.39 15.16 56039.25 88888.00 2020-02-14 19:24:20.409 045 14281.39 15.19 56039.28 88888.00 2020-02-14 19:24:20.909 045 14281.40 15.26 56039.27 88888.00 2020-02-14 19:24:21.409 045 14281.34 15.23 56039.22 88888.00 2020-02-14 19:24:21.909 045 14281.33 15.27 56039.23 88888.00 2020-02-14 19:24:22.409 045 14281.31 15.27 56039.28 88888.00 2020-02-14 19:24:22.909 045 14281.28 15.25 56039.26 88888.00 2020-02-14 19:24:23.409 045 14281.24 15.27 56039.25 88888.00 2020-02-14 19:24:23.909 045 14281.25 15.27 56039.26 88888.00 2020-02-14 19:24:24.409 045 14281.25 15.26 56039.28 88888.00 2020-02-14 19:24:24.909 045 14281.20 15.20 56039.23 88888.00 2020-02-14 19:24:25.409 045 14281.20 15.23 56039.14 88888.00 2020-02-14 19:24:25.909 045 14281.20 15.19 56039.21 88888.00 2020-02-14 19:24:26.409 045 14281.21 15.17 56039.19 88888.00 2020-02-14 19:24:26.909 045 14281.18 15.17 56039.21 88888.00 2020-02-14 19:24:27.409 045 14281.14 15.16 56039.22 88888.00 2020-02-14 19:24:27.909 045 14281.11 15.19 56039.17 88888.00 2020-02-14 19:24:28.409 045 14281.16 15.26 56039.08 88888.00 2020-02-14 19:24:28.909 045 14281.14 15.20 56039.01 88888.00 2020-02-14 19:24:29.409 045 14281.14 15.17 56039.04 88888.00 2020-02-14 19:24:29.909 045 14281.13 15.14 56039.10 88888.00 2020-02-14 19:24:30.409 045 14281.10 15.16 56039.10 88888.00 2020-02-14 19:24:30.909 045 14281.11 15.16 56039.05 88888.00 2020-02-14 19:24:31.409 045 14281.09 15.11 56039.00 88888.00 2020-02-14 19:24:31.909 045 14281.12 15.06 56038.96 88888.00 2020-02-14 19:24:32.409 045 14281.10 15.01 56038.93 88888.00 2020-02-14 19:24:32.909 045 14281.12 14.98 56038.90 88888.00 2020-02-14 19:24:33.409 045 14281.09 14.98 56038.95 88888.00 2020-02-14 19:24:33.909 045 14281.06 14.92 56038.97 88888.00 2020-02-14 19:24:34.409 045 14281.06 15.02 56038.94 88888.00 2020-02-14 19:24:34.909 045 14281.09 15.01 56038.87 88888.00 2020-02-14 19:24:35.409 045 14281.06 14.92 56038.86 88888.00 2020-02-14 19:24:35.909 045 14281.05 14.78 56038.88 88888.00 2020-02-14 19:24:36.409 045 14281.10 14.76 56038.88 88888.00 2020-02-14 19:24:36.909 045 14281.09 14.82 56038.80 88888.00 2020-02-14 19:24:37.409 045 14281.10 14.80 56038.72 88888.00 2020-02-14 19:24:37.909 045 14281.09 14.77 56038.75 88888.00 2020-02-14 19:24:38.409 045 14281.12 14.76 56038.72 88888.00 2020-02-14 19:24:38.909 045 14281.15 14.81 56038.65 88888.00 2020-02-14 19:24:39.409 045 14281.16 14.74 56038.65 88888.00 2020-02-14 19:24:39.909 045 14281.19 14.72 56038.68 88888.00 2020-02-14 19:24:40.409 045 14281.20 14.74 56038.66 88888.00 2020-02-14 19:24:40.909 045 14281.21 14.74 56038.66 88888.00 2020-02-14 19:24:41.409 045 14281.21 14.66 56038.61 88888.00 2020-02-14 19:24:41.909 045 14281.21 14.68 56038.58 88888.00 2020-02-14 19:24:42.409 045 14281.20 14.63 56038.57 88888.00 2020-02-14 19:24:42.909 045 14281.21 14.64 56038.53 88888.00 2020-02-14 19:24:43.409 045 14281.21 14.57 56038.50 88888.00 2020-02-14 19:24:43.909 045 14281.28 14.55 56038.53 88888.00 2020-02-14 19:24:44.409 045 14281.28 14.58 56038.49 88888.00 2020-02-14 19:24:44.909 045 14281.27 14.53 56038.37 88888.00 2020-02-14 19:24:45.409 045 14281.27 14.57 56038.31 88888.00 2020-02-14 19:24:45.909 045 14281.24 14.51 56038.34 88888.00 2020-02-14 19:24:46.409 045 14281.27 14.51 56038.40 88888.00 2020-02-14 19:24:46.909 045 14281.29 14.52 56038.34 88888.00 2020-02-14 19:24:47.409 045 14281.27 14.58 56038.33 88888.00 2020-02-14 19:24:47.909 045 14281.30 14.47 56038.35 88888.00 2020-02-14 19:24:48.409 045 14281.34 14.50 56038.35 88888.00 2020-02-14 19:24:48.909 045 14281.33 14.40 56038.32 88888.00 2020-02-14 19:24:49.409 045 14281.37 14.41 56038.29 88888.00 2020-02-14 19:24:49.909 045 14281.39 14.38 56038.25 88888.00 2020-02-14 19:24:50.409 045 14281.39 14.34 56038.22 88888.00 2020-02-14 19:24:50.909 045 14281.43 14.31 56038.16 88888.00 2020-02-14 19:24:51.409 045 14281.46 14.31 56038.18 88888.00 2020-02-14 19:24:51.909 045 14281.49 14.34 56038.18 88888.00 2020-02-14 19:24:52.409 045 14281.48 14.26 56038.16 88888.00 2020-02-14 19:24:52.909 045 14281.47 14.27 56038.13 88888.00 2020-02-14 19:24:53.409 045 14281.48 14.25 56038.09 88888.00 2020-02-14 19:24:53.909 045 14281.51 14.25 56038.05 88888.00 2020-02-14 19:24:54.409 045 14281.50 14.31 56038.03 88888.00 2020-02-14 19:24:54.909 045 14281.51 14.34 56037.96 88888.00 2020-02-14 19:24:55.409 045 14281.55 14.26 56037.91 88888.00 2020-02-14 19:24:55.909 045 14281.56 14.21 56037.91 88888.00 2020-02-14 19:24:56.409 045 14281.51 14.24 56038.00 88888.00 2020-02-14 19:24:56.909 045 14281.55 14.23 56037.92 88888.00 2020-02-14 19:24:57.409 045 14281.60 14.16 56037.77 88888.00 2020-02-14 19:24:57.909 045 14281.61 14.14 56037.77 88888.00 2020-02-14 19:24:58.409 045 14281.61 14.21 56037.79 88888.00 2020-02-14 19:24:58.909 045 14281.61 14.23 56037.78 88888.00 2020-02-14 19:24:59.410 045 14281.64 14.26 56037.74 88888.00 2020-02-14 19:24:59.910 045 14281.67 14.18 56037.71 88888.00 2020-02-14 19:25:00.410 045 14281.67 14.15 56037.69 88888.00 2020-02-14 19:25:00.910 045 14281.65 14.17 56037.64 88888.00 2020-02-14 19:25:01.410 045 14281.68 14.15 56037.63 88888.00 2020-02-14 19:25:01.910 045 14281.67 14.19 56037.60 88888.00 2020-02-14 19:25:02.410 045 14281.68 14.16 56037.55 88888.00 2020-02-14 19:25:02.910 045 14281.69 14.19 56037.57 88888.00 2020-02-14 19:25:03.410 045 14281.71 14.23 56037.60 88888.00 2020-02-14 19:25:03.910 045 14281.71 14.18 56037.55 88888.00 2020-02-14 19:25:04.410 045 14281.71 14.17 56037.53 88888.00 2020-02-14 19:25:04.910 045 14281.70 14.22 56037.56 88888.00 2020-02-14 19:25:05.410 045 14281.71 14.21 56037.54 88888.00 2020-02-14 19:25:05.910 045 14281.71 14.25 56037.58 88888.00 2020-02-14 19:25:06.410 045 14281.73 14.21 56037.59 88888.00 2020-02-14 19:25:06.910 045 14281.74 14.22 56037.56 88888.00 2020-02-14 19:25:07.410 045 14281.77 14.24 56037.53 88888.00 2020-02-14 19:25:07.910 045 14281.80 14.31 56037.62 88888.00 2020-02-14 19:25:08.410 045 14281.86 14.22 56037.63 88888.00 2020-02-14 19:25:08.910 045 14281.92 14.32 56037.68 88888.00 2020-02-14 19:25:09.410 045 14281.92 14.38 56037.65 88888.00 2020-02-14 19:25:09.910 045 14281.96 14.39 56037.66 88888.00 2020-02-14 19:25:10.910 045 14281.97 14.38 56037.77 88888.00 2020-02-14 19:25:11.410 045 14281.97 14.33 56037.74 88888.00 2020-02-14 19:25:11.910 045 14281.97 14.39 56037.74 88888.00 2020-02-14 19:25:12.410 045 14281.96 14.46 56037.74 88888.00 2020-02-14 19:25:12.910 045 14281.95 14.47 56037.76 88888.00 2020-02-14 19:25:13.410 045 14281.96 14.51 56037.78 88888.00 2020-02-14 19:25:13.910 045 14281.95 14.48 56037.85 88888.00 2020-02-14 19:25:14.410 045 14281.94 14.50 56037.85 88888.00 2020-02-14 19:25:14.910 045 14281.96 14.57 56037.86 88888.00 2020-02-14 19:25:15.410 045 14281.95 14.59 56037.95 88888.00 2020-02-14 19:25:15.910 045 14281.94 14.61 56038.01 88888.00 2020-02-14 19:25:16.410 045 14281.89 14.70 56038.04 88888.00 2020-02-14 19:25:16.910 045 14281.85 14.70 56038.05 88888.00 2020-02-14 19:25:17.410 045 14281.85 14.73 56038.12 88888.00 2020-02-14 19:25:17.910 045 14281.84 14.73 56038.15 88888.00 2020-02-14 19:25:18.910 045 14281.79 14.70 56038.28 88888.00 2020-02-14 19:25:19.410 045 14281.75 14.74 56038.30 88888.00 2020-02-14 19:25:19.910 045 14281.69 14.76 56038.37 88888.00 2020-02-14 19:25:20.410 045 14281.61 14.80 56038.42 88888.00 2020-02-14 19:25:20.910 045 14281.57 14.85 56038.42 88888.00 2020-02-14 19:25:21.410 045 14281.55 14.91 56038.42 88888.00 2020-02-14 19:25:21.910 045 14281.53 14.91 56038.43 88888.00 2020-02-14 19:25:22.410 045 14281.52 14.97 56038.47 88888.00 2020-02-14 19:25:22.910 045 14281.55 14.93 56038.53 88888.00 2020-02-14 19:25:23.410 045 14281.57 14.94 56038.60 88888.00 2020-02-14 19:25:23.910 045 14281.52 14.92 56038.66 88888.00 2020-02-14 19:25:24.410 045 14281.56 14.98 56038.66 88888.00 2020-02-14 19:25:24.910 045 14281.60 14.98 56038.67 88888.00 2020-02-14 19:25:25.410 045 14281.56 14.99 56038.66 88888.00 2020-02-14 19:25:25.910 045 14281.52 15.02 56038.56 88888.00 2020-02-14 19:25:26.410 045 14281.50 15.05 56038.50 88888.00 2020-02-14 19:25:26.910 045 14281.45 15.02 56038.49 88888.00 2020-02-14 19:25:27.410 045 14281.47 15.01 56038.52 88888.00 2020-02-14 19:25:27.910 045 14281.38 15.00 56038.66 88888.00 2020-02-14 19:25:28.910 045 14281.33 14.97 56038.73 88888.00 2020-02-14 19:25:29.410 045 14281.31 14.93 56038.73 88888.00 2020-02-14 19:25:29.910 045 14281.34 15.03 56038.73 88888.00 2020-02-14 19:25:30.410 045 14281.31 15.02 56038.72 88888.00 2020-02-14 19:25:30.910 045 14281.31 15.00 56038.68 88888.00 2020-02-14 19:25:31.410 045 14281.29 14.95 56038.66 88888.00 2020-02-14 19:25:31.910 045 14281.27 14.98 56038.67 88888.00 2020-02-14 19:25:32.410 045 14281.31 15.00 56038.75 88888.00 2020-02-14 19:25:32.910 045 14281.36 15.01 56038.73 88888.00 2020-02-14 19:25:33.410 045 14281.38 14.94 56038.75 88888.00 2020-02-14 19:25:33.910 045 14281.40 14.91 56038.75 88888.00 2020-02-14 19:25:34.410 045 14281.39 14.93 56038.72 88888.00 2020-02-14 19:25:34.910 045 14281.41 14.90 56038.70 88888.00 2020-02-14 19:25:35.410 045 14281.40 14.89 56038.70 88888.00 2020-02-14 19:25:35.910 045 14281.40 14.95 56038.67 88888.00 2020-02-14 19:25:36.410 045 14281.37 14.99 56038.63 88888.00 2020-02-14 19:25:36.910 045 14281.34 14.90 56038.62 88888.00 2020-02-14 19:25:37.410 045 14281.37 14.91 56038.58 88888.00 2020-02-14 19:25:37.910 045 14281.39 14.90 56038.59 88888.00 2020-02-14 19:25:38.410 045 14281.33 14.90 56038.60 88888.00 2020-02-14 19:25:38.911 045 14281.33 14.83 56038.53 88888.00 2020-02-14 19:25:39.411 045 14281.32 14.87 56038.53 88888.00 2020-02-14 19:25:39.911 045 14281.32 14.84 56038.44 88888.00 2020-02-14 19:25:40.411 045 14281.33 14.82 56038.32 88888.00 2020-02-14 19:25:40.911 045 14281.34 14.80 56038.24 88888.00 2020-02-14 19:25:41.411 045 14281.30 14.85 56038.26 88888.00 2020-02-14 19:25:41.911 045 14281.28 14.78 56038.26 88888.00 2020-02-14 19:25:42.411 045 14281.30 14.75 56038.28 88888.00 2020-02-14 19:25:42.911 045 14281.24 14.73 56038.25 88888.00 2020-02-14 19:25:43.411 045 14281.29 14.75 56038.24 88888.00 2020-02-14 19:25:43.911 045 14281.30 14.60 56038.04 88888.00 2020-02-14 19:25:44.411 045 14281.34 14.57 56037.97 88888.00 2020-02-14 19:25:44.911 045 14281.37 14.56 56037.94 88888.00 2020-02-14 19:25:45.411 045 14281.37 14.56 56037.94 88888.00 2020-02-14 19:25:45.911 045 14281.43 14.57 56037.88 88888.00 2020-02-14 19:25:46.411 045 14281.43 14.56 56037.85 88888.00 2020-02-14 19:25:46.911 045 14281.47 14.46 56037.71 88888.00 2020-02-14 19:25:47.411 045 14281.48 14.42 56037.65 88888.00 2020-02-14 19:25:47.911 045 14281.50 14.38 56037.58 88888.00 2020-02-14 19:25:48.411 045 14281.56 14.38 56037.63 88888.00 2020-02-14 19:25:48.911 045 14281.58 14.33 56037.60 88888.00 2020-02-14 19:25:49.411 045 14281.61 14.31 56037.48 88888.00 2020-02-14 19:25:49.911 045 14281.62 14.27 56037.41 88888.00 2020-02-14 19:25:50.411 045 14281.62 14.21 56037.35 88888.00 2020-02-14 19:25:50.911 045 14281.67 14.19 56037.30 88888.00 2020-02-14 19:25:51.411 045 14281.70 14.12 56037.29 88888.00 2020-02-14 19:25:51.911 045 14281.75 14.15 56037.20 88888.00 2020-02-14 19:25:52.411 045 14281.79 14.18 56037.21 88888.00 2020-02-14 19:25:52.911 045 14281.83 14.18 56037.19 88888.00 2020-02-14 19:25:53.411 045 14281.85 14.14 56037.12 88888.00 2020-02-14 19:25:53.911 045 14281.92 14.12 56037.01 88888.00 2020-02-14 19:25:54.411 045 14281.94 14.00 56037.04 88888.00 2020-02-14 19:25:54.911 045 14281.94 13.93 56037.08 88888.00 2020-02-14 19:25:55.411 045 14281.95 13.89 56036.97 88888.00 2020-02-14 19:25:55.911 045 14281.96 13.90 56036.93 88888.00 2020-02-14 19:25:56.411 045 14281.97 13.88 56036.88 88888.00 2020-02-14 19:25:56.911 045 14282.01 13.87 56036.91 88888.00 2020-02-14 19:25:57.411 045 14282.04 13.87 56036.90 88888.00 2020-02-14 19:25:57.911 045 14282.05 13.83 56036.89 88888.00 2020-02-14 19:25:58.411 045 14282.05 13.87 56036.90 88888.00 2020-02-14 19:25:58.911 045 14282.05 13.82 56036.87 88888.00 2020-02-14 19:25:59.411 045 14282.05 13.85 56036.87 88888.00 2020-02-14 19:25:59.911 045 14282.06 13.84 56036.91 88888.00 2020-02-14 19:26:00.411 045 14282.06 13.87 56036.97 88888.00 2020-02-14 19:26:00.911 045 14282.06 13.81 56037.03 88888.00 2020-02-14 19:26:01.411 045 14282.06 13.88 56036.97 88888.00 2020-02-14 19:26:02.411 045 14282.04 13.80 56037.00 88888.00 2020-02-14 19:26:02.911 045 14282.08 13.78 56036.99 88888.00 2020-02-14 19:26:03.411 045 14282.05 13.82 56037.01 88888.00 2020-02-14 19:26:03.911 045 14282.06 13.82 56036.99 88888.00 2020-02-14 19:26:04.411 045 14282.11 13.84 56037.01 88888.00 2020-02-14 19:26:04.911 045 14282.11 13.88 56037.03 88888.00 2020-02-14 19:26:05.411 045 14282.08 13.93 56037.10 88888.00 2020-02-14 19:26:05.911 045 14282.06 14.00 56037.25 88888.00 2020-02-14 19:26:06.411 045 14282.06 14.04 56037.32 88888.00 2020-02-14 19:26:06.911 045 14282.02 14.05 56037.31 88888.00 2020-02-14 19:26:07.411 045 14282.06 14.01 56037.26 88888.00 2020-02-14 19:26:07.911 045 14282.06 13.99 56037.23 88888.00 2020-02-14 19:26:08.411 045 14282.06 13.92 56037.34 88888.00 2020-02-14 19:26:08.911 045 14282.10 14.00 56037.40 88888.00 2020-02-14 19:26:09.411 045 14282.12 14.01 56037.48 88888.00 2020-02-14 19:26:09.911 045 14282.10 13.97 56037.56 88888.00 2020-02-14 19:26:10.411 045 14282.14 13.93 56037.55 88888.00 2020-02-14 19:26:10.911 045 14282.10 13.96 56037.56 88888.00 2020-02-14 19:26:11.411 045 14282.12 14.04 56037.54 88888.00 2020-02-14 19:26:11.911 045 14282.12 14.04 56037.56 88888.00 2020-02-14 19:26:12.411 045 14282.03 14.05 56037.67 88888.00 2020-02-14 19:26:12.911 045 14281.95 13.99 56037.76 88888.00 2020-02-14 19:26:13.411 045 14281.93 14.00 56037.75 88888.00 2020-02-14 19:26:13.911 045 14281.93 14.01 56037.79 88888.00 2020-02-14 19:26:14.411 045 14281.95 14.05 56037.84 88888.00 2020-02-14 19:26:14.911 045 14281.98 14.18 56037.85 88888.00 2020-02-14 19:26:15.411 045 14282.03 14.19 56037.87 88888.00 2020-02-14 19:26:15.911 045 14282.04 14.17 56037.96 88888.00 2020-02-14 19:26:16.411 045 14282.04 14.23 56038.03 88888.00 2020-02-14 19:26:16.911 045 14281.98 14.26 56038.06 88888.00 2020-02-14 19:26:17.411 045 14281.96 14.31 56038.11 88888.00 2020-02-14 19:26:17.911 045 14281.93 14.40 56038.10 88888.00 2020-02-14 19:26:18.411 045 14281.90 14.36 56038.07 88888.00 2020-02-14 19:26:18.911 045 14281.92 14.30 56038.09 88888.00 2020-02-14 19:26:19.411 045 14281.90 14.33 56038.09 88888.00 2020-02-14 19:26:19.911 045 14281.88 14.31 56038.07 88888.00 2020-02-14 19:26:20.411 045 14281.90 14.30 56038.19 88888.00 2020-02-14 19:26:20.911 045 14281.93 14.27 56038.24 88888.00 2020-02-14 19:26:21.411 045 14281.96 14.33 56038.22 88888.00 2020-02-14 19:26:21.911 045 14281.95 14.33 56038.23 88888.00 2020-02-14 19:26:22.411 045 14281.98 14.39 56038.24 88888.00 2020-02-14 19:26:22.911 045 14282.01 14.35 56038.25 88888.00 2020-02-14 19:26:23.411 045 14281.97 14.33 56038.34 88888.00 2020-02-14 19:26:23.911 045 14281.94 14.39 56038.38 88888.00 2020-02-14 19:26:24.411 045 14281.92 14.48 56038.44 88888.00 2020-02-14 19:26:24.911 045 14281.95 14.42 56038.41 88888.00 2020-02-14 19:26:25.411 045 14281.96 14.51 56038.40 88888.00 2020-02-14 19:26:25.911 045 14281.98 14.49 56038.41 88888.00 2020-02-14 19:26:26.411 045 14281.99 14.43 56038.47 88888.00 2020-02-14 19:26:26.911 045 14281.99 14.49 56038.50 88888.00 2020-02-14 19:26:27.412 045 14282.01 14.48 56038.48 88888.00 2020-02-14 19:26:27.912 045 14282.01 14.51 56038.52 88888.00 2020-02-14 19:26:28.412 045 14282.05 14.55 56038.52 88888.00 2020-02-14 19:26:28.912 045 14282.05 14.58 56038.48 88888.00 2020-02-14 19:26:29.412 045 14282.05 14.52 56038.52 88888.00 2020-02-14 19:26:29.912 045 14282.05 14.53 56038.52 88888.00 2020-02-14 19:26:30.412 045 14282.06 14.47 56038.53 88888.00 2020-02-14 19:26:30.912 045 14282.01 14.51 56038.53 88888.00 2020-02-14 19:26:31.412 045 14282.03 14.55 56038.52 88888.00 2020-02-14 19:26:31.912 045 14282.04 14.59 56038.51 88888.00 2020-02-14 19:26:32.412 045 14282.03 14.53 56038.48 88888.00 2020-02-14 19:26:32.912 045 14282.05 14.52 56038.48 88888.00 2020-02-14 19:26:33.412 045 14282.06 14.55 56038.56 88888.00 2020-02-14 19:26:33.912 045 14282.06 14.48 56038.61 88888.00 2020-02-14 19:26:34.412 045 14282.08 14.49 56038.63 88888.00 2020-02-14 19:26:34.912 045 14282.08 14.43 56038.61 88888.00 2020-02-14 19:26:35.412 045 14282.06 14.41 56038.59 88888.00 2020-02-14 19:26:35.912 045 14282.05 14.41 56038.57 88888.00 2020-02-14 19:26:36.412 045 14282.10 14.43 56038.52 88888.00 2020-02-14 19:26:36.912 045 14282.15 14.44 56038.48 88888.00 2020-02-14 19:26:37.412 045 14282.17 14.36 56038.46 88888.00 2020-02-14 19:26:37.912 045 14282.22 14.42 56038.49 88888.00 2020-02-14 19:26:38.412 045 14282.25 14.36 56038.48 88888.00 2020-02-14 19:26:38.912 045 14282.26 14.38 56038.48 88888.00 2020-02-14 19:26:39.412 045 14282.27 14.42 56038.42 88888.00 2020-02-14 19:26:39.912 045 14282.27 14.42 56038.41 88888.00 2020-02-14 19:26:40.412 045 14282.29 14.40 56038.50 88888.00 2020-02-14 19:26:40.912 045 14282.30 14.39 56038.51 88888.00 2020-02-14 19:26:41.412 045 14282.35 14.36 56038.46 88888.00 2020-02-14 19:26:41.912 045 14282.39 14.34 56038.39 88888.00 2020-02-14 19:26:42.412 045 14282.42 14.27 56038.39 88888.00 2020-02-14 19:26:42.912 045 14282.44 14.25 56038.43 88888.00 2020-02-14 19:26:43.412 045 14282.47 14.23 56038.41 88888.00 2020-02-14 19:26:43.912 045 14282.52 14.22 56038.40 88888.00 2020-02-14 19:26:44.412 045 14282.52 14.22 56038.38 88888.00 2020-02-14 19:26:44.912 045 14282.50 14.25 56038.31 88888.00 2020-02-14 19:26:45.412 045 14282.50 14.18 56038.30 88888.00 2020-02-14 19:26:45.912 045 14282.54 14.21 56038.26 88888.00 2020-02-14 19:26:46.412 045 14282.55 14.17 56038.24 88888.00 2020-02-14 19:26:46.912 045 14282.53 14.15 56038.29 88888.00 2020-02-14 19:26:47.412 045 14282.59 14.13 56038.29 88888.00 2020-02-14 19:26:47.912 045 14282.61 14.14 56038.30 88888.00 2020-02-14 19:26:48.412 045 14282.63 14.12 56038.28 88888.00 2020-02-14 19:26:48.912 045 14282.68 14.06 56038.21 88888.00 2020-02-14 19:26:49.412 045 14282.68 14.05 56038.16 88888.00 2020-02-14 19:26:49.912 045 14282.69 14.07 56038.22 88888.00 2020-02-14 19:26:50.412 045 14282.68 14.04 56038.28 88888.00 2020-02-14 19:26:50.912 045 14282.69 14.02 56038.26 88888.00 2020-02-14 19:26:51.412 045 14282.72 14.08 56038.24 88888.00 2020-02-14 19:26:51.912 045 14282.72 14.09 56038.22 88888.00 2020-02-14 19:26:52.412 045 14282.77 14.13 56038.15 88888.00 2020-02-14 19:26:52.912 045 14282.78 14.10 56038.15 88888.00 2020-02-14 19:26:53.412 045 14282.73 14.10 56038.19 88888.00 2020-02-14 19:26:53.912 045 14282.72 14.14 56038.21 88888.00 2020-02-14 19:26:54.412 045 14282.71 14.13 56038.18 88888.00 2020-02-14 19:26:54.912 045 14282.75 14.13 56038.10 88888.00 2020-02-14 19:26:55.412 045 14282.72 14.15 56038.07 88888.00 2020-02-14 19:26:55.912 045 14282.69 14.09 56038.13 88888.00 2020-02-14 19:26:56.412 045 14282.68 14.02 56038.24 88888.00 2020-02-14 19:26:56.912 045 14282.71 14.07 56038.28 88888.00 2020-02-14 19:26:57.412 045 14282.70 14.09 56038.30 88888.00 2020-02-14 19:26:57.912 045 14282.62 14.01 56038.20 88888.00 2020-02-14 19:26:58.412 045 14282.58 14.00 56038.12 88888.00 2020-02-14 19:26:58.912 045 14282.53 13.98 56038.14 88888.00 2020-02-14 19:26:59.412 045 14282.55 14.05 56038.21 88888.00 2020-02-14 19:26:59.912 045 14282.59 14.06 56038.20 88888.00 2020-02-14 19:27:00.412 045 14282.61 14.16 56038.23 88888.00 2020-02-14 19:27:00.912 045 14282.57 14.10 56038.29 88888.00 2020-02-14 19:27:01.412 045 14282.57 14.08 56038.26 88888.00 2020-02-14 19:27:01.912 045 14282.61 14.08 56038.24 88888.00 2020-02-14 19:27:02.413 045 14282.62 14.15 56038.26 88888.00 2020-02-14 19:27:02.913 045 14282.61 14.18 56038.33 88888.00 2020-02-14 19:27:04.413 045 14282.57 14.19 56038.42 88888.00 2020-02-14 19:27:04.913 045 14282.57 14.16 56038.43 88888.00 2020-02-14 19:27:05.413 045 14282.55 14.15 56038.38 88888.00 2020-02-14 19:27:05.913 045 14282.48 14.14 56038.35 88888.00 2020-02-14 19:27:06.413 045 14282.47 14.16 56038.38 88888.00 2020-02-14 19:27:06.913 045 14282.48 14.21 56038.40 88888.00 2020-02-14 19:27:07.413 045 14282.45 14.15 56038.40 88888.00 2020-02-14 19:27:07.913 045 14282.45 14.18 56038.34 88888.00 2020-02-14 19:27:08.413 045 14282.47 14.26 56038.34 88888.00 2020-02-14 19:27:08.913 045 14282.45 14.32 56038.32 88888.00 2020-02-14 19:27:09.413 045 14282.43 14.26 56038.35 88888.00 2020-02-14 19:27:09.913 045 14282.43 14.25 56038.40 88888.00 2020-02-14 19:27:10.413 045 14282.39 14.25 56038.46 88888.00 2020-02-14 19:27:10.913 045 14282.40 14.29 56038.50 88888.00 2020-02-14 19:27:11.413 045 14282.47 14.24 56038.47 88888.00 2020-02-14 19:27:11.913 045 14282.54 14.24 56038.53 88888.00 2020-02-14 19:27:12.413 045 14282.53 14.17 56038.59 88888.00 2020-02-14 19:27:12.913 045 14282.51 14.17 56038.66 88888.00 2020-02-14 19:27:13.913 045 14282.49 14.27 56038.61 88888.00 2020-02-14 19:27:14.413 045 14282.47 14.19 56038.60 88888.00 2020-02-14 19:27:14.913 045 14282.45 14.17 56038.61 88888.00 2020-02-14 19:27:15.413 045 14282.44 14.12 56038.69 88888.00 2020-02-14 19:27:15.913 045 14282.42 14.13 56038.66 88888.00 2020-02-14 19:27:16.413 045 14282.39 14.19 56038.67 88888.00 2020-02-14 19:27:16.913 045 14282.42 14.24 56038.71 88888.00 2020-02-14 19:27:17.413 045 14282.38 14.18 56038.70 88888.00 2020-02-14 19:27:17.913 045 14282.36 14.23 56038.73 88888.00 2020-02-14 19:27:18.413 045 14282.32 14.23 56038.85 88888.00 2020-02-14 19:27:18.913 045 14282.27 14.24 56038.82 88888.00 2020-02-14 19:27:19.413 045 14282.25 14.19 56038.78 88888.00 2020-02-14 19:27:19.913 045 14282.20 14.24 56038.82 88888.00 2020-02-14 19:27:20.413 045 14282.22 14.22 56038.87 88888.00 2020-02-14 19:27:20.913 045 14282.24 14.27 56038.87 88888.00 2020-02-14 19:27:21.413 045 14282.24 14.26 56038.84 88888.00 2020-02-14 19:27:21.913 045 14282.21 14.25 56038.81 88888.00 2020-02-14 19:27:22.413 045 14282.24 14.19 56038.93 88888.00 2020-02-14 19:27:22.913 045 14282.20 14.17 56038.93 88888.00 2020-02-14 19:27:23.413 045 14282.17 14.19 56038.93 88888.00 2020-02-14 19:27:23.913 045 14282.12 14.26 56038.93 88888.00 2020-02-14 19:27:24.413 045 14282.06 14.29 56039.01 88888.00 2020-02-14 19:27:24.913 045 14282.03 14.21 56039.05 88888.00 2020-02-14 19:27:25.413 045 14282.04 14.19 56039.01 88888.00 2020-02-14 19:27:25.913 045 14282.13 14.16 56038.95 88888.00 2020-02-14 19:27:26.413 045 14282.14 14.17 56038.96 88888.00 2020-02-14 19:27:26.913 045 14282.11 14.14 56038.98 88888.00 2020-02-14 19:27:27.413 045 14282.07 14.16 56039.07 88888.00 2020-02-14 19:27:27.913 045 14282.05 14.15 56039.06 88888.00 2020-02-14 19:27:28.413 045 14282.07 14.23 56039.03 88888.00 2020-02-14 19:27:28.913 045 14282.05 14.19 56039.05 88888.00 2020-02-14 19:27:29.413 045 14282.03 14.21 56039.13 88888.00 2020-02-14 19:27:29.913 045 14282.02 14.15 56039.13 88888.00 2020-02-14 19:27:30.413 045 14282.01 14.16 56039.09 88888.00 2020-02-14 19:27:30.913 045 14282.01 14.19 56039.06 88888.00 2020-02-14 19:27:31.413 045 14282.01 14.24 56039.06 88888.00 2020-02-14 19:27:31.913 045 14282.02 14.22 56039.07 88888.00 2020-02-14 19:27:32.413 045 14282.03 14.21 56039.08 88888.00 2020-02-14 19:27:32.913 045 14281.99 14.22 56039.06 88888.00 2020-02-14 19:27:33.413 045 14281.99 14.25 56039.03 88888.00 2020-02-14 19:27:33.913 045 14282.01 14.25 56039.05 88888.00 2020-02-14 19:27:34.413 045 14281.97 14.24 56039.10 88888.00 2020-02-14 19:27:34.913 045 14281.96 14.24 56039.05 88888.00 2020-02-14 19:27:35.413 045 14281.97 14.34 56039.04 88888.00 2020-02-14 19:27:35.913 045 14282.01 14.38 56039.04 88888.00 2020-02-14 19:27:36.413 045 14281.99 14.35 56039.00 88888.00 2020-02-14 19:27:36.913 045 14282.02 14.33 56039.03 88888.00 2020-02-14 19:27:37.413 045 14282.02 14.34 56039.08 88888.00 2020-02-14 19:27:37.913 045 14282.06 14.40 56039.08 88888.00 2020-02-14 19:27:38.413 045 14282.11 14.35 56039.03 88888.00 2020-02-14 19:27:38.913 045 14282.13 14.43 56039.05 88888.00 2020-02-14 19:27:39.413 045 14282.16 14.43 56039.00 88888.00 2020-02-14 19:27:39.913 045 14282.18 14.43 56039.00 88888.00 2020-02-14 19:27:40.413 045 14282.21 14.42 56039.04 88888.00 2020-02-14 19:27:40.913 045 14282.22 14.40 56038.96 88888.00 2020-02-14 19:27:41.413 045 14282.29 14.42 56038.96 88888.00 2020-02-14 19:27:41.913 045 14282.25 14.39 56038.96 88888.00 2020-02-14 19:27:42.413 045 14282.20 14.40 56038.95 88888.00 2020-02-14 19:27:42.913 045 14282.17 14.42 56038.94 88888.00 2020-02-14 19:27:43.404 045 14282.23 14.46 56038.90 88888.00 2020-02-14 19:27:43.904 045 14282.26 14.38 56038.90 88888.00 2020-02-14 19:27:44.404 045 14282.27 14.43 56038.93 88888.00 2020-02-14 19:27:44.904 045 14282.31 14.47 56038.90 88888.00 2020-02-14 19:27:45.404 045 14282.30 14.46 56038.89 88888.00 2020-02-14 19:27:45.904 045 14282.33 14.51 56038.87 88888.00 2020-02-14 19:27:46.404 045 14282.31 14.53 56038.82 88888.00 2020-02-14 19:27:46.904 045 14282.33 14.53 56038.84 88888.00 2020-02-14 19:27:47.404 045 14282.30 14.55 56038.76 88888.00 2020-02-14 19:27:47.904 045 14282.31 14.50 56038.66 88888.00 2020-02-14 19:27:48.404 045 14282.31 14.51 56038.60 88888.00 2020-02-14 19:27:48.904 045 14282.31 14.48 56038.61 88888.00 2020-02-14 19:27:49.404 045 14282.31 14.48 56038.65 88888.00 2020-02-14 19:27:49.904 045 14282.34 14.61 56038.67 88888.00 2020-02-14 19:27:50.404 045 14282.38 14.59 56038.59 88888.00 2020-02-14 19:27:50.904 045 14282.36 14.63 56038.50 88888.00 2020-02-14 19:27:51.404 045 14282.40 14.61 56038.52 88888.00 2020-02-14 19:27:51.904 045 14282.40 14.58 56038.48 88888.00 2020-02-14 19:27:52.404 045 14282.38 14.63 56038.48 88888.00 2020-02-14 19:27:52.904 045 14282.39 14.59 56038.49 88888.00 2020-02-14 19:27:53.404 045 14282.42 14.58 56038.47 88888.00 2020-02-14 19:27:53.904 045 14282.44 14.57 56038.38 88888.00 2020-02-14 19:27:54.404 045 14282.45 14.52 56038.34 88888.00 2020-02-14 19:27:54.904 045 14282.47 14.50 56038.33 88888.00 2020-02-14 19:27:55.404 045 14282.48 14.49 56038.37 88888.00 2020-02-14 19:27:55.904 045 14282.45 14.46 56038.34 88888.00 2020-02-14 19:27:56.404 045 14282.47 14.50 56038.31 88888.00 2020-02-14 19:27:56.904 045 14282.47 14.47 56038.37 88888.00 2020-02-14 19:27:57.404 045 14282.51 14.41 56038.35 88888.00 2020-02-14 19:27:57.904 045 14282.58 14.40 56038.32 88888.00 2020-02-14 19:27:58.404 045 14282.55 14.44 56038.28 88888.00 2020-02-14 19:27:58.904 045 14282.53 14.42 56038.23 88888.00 2020-02-14 19:27:59.404 045 14282.55 14.39 56038.23 88888.00 2020-02-14 19:27:59.904 045 14282.54 14.36 56038.20 88888.00 2020-02-14 19:28:00.404 045 14282.54 14.30 56038.18 88888.00 2020-02-14 19:28:00.904 045 14282.53 14.26 56038.18 88888.00 2020-02-14 19:28:01.404 045 14282.52 14.26 56038.22 88888.00 2020-02-14 19:28:01.904 045 14282.51 14.26 56038.22 88888.00 2020-02-14 19:28:02.404 045 14282.59 14.25 56038.19 88888.00 2020-02-14 19:28:02.904 045 14282.66 14.16 56038.21 88888.00 2020-02-14 19:28:03.404 045 14282.63 14.12 56038.30 88888.00 2020-02-14 19:28:03.904 045 14282.58 14.13 56038.34 88888.00 2020-02-14 19:28:04.404 045 14282.53 14.12 56038.38 88888.00 2020-02-14 19:28:04.904 045 14282.55 14.14 56038.33 88888.00 2020-02-14 19:28:05.404 045 14282.59 14.14 56038.23 88888.00 2020-02-14 19:28:05.904 045 14282.54 14.08 56038.29 88888.00 2020-02-14 19:28:06.404 045 14282.59 14.07 56038.30 88888.00 2020-02-14 19:28:06.904 045 14282.64 14.04 56038.25 88888.00 2020-02-14 19:28:07.404 045 14282.67 14.06 56038.20 88888.00 2020-02-14 19:28:07.904 045 14282.69 14.00 56038.21 88888.00 2020-02-14 19:28:08.404 045 14282.67 14.00 56038.25 88888.00 2020-02-14 19:28:08.904 045 14282.64 13.93 56038.23 88888.00 2020-02-14 19:28:09.404 045 14282.61 13.97 56038.20 88888.00 2020-02-14 19:28:09.904 045 14282.59 13.92 56038.24 88888.00 2020-02-14 19:28:10.404 045 14282.57 13.95 56038.32 88888.00 2020-02-14 19:28:10.904 045 14282.57 13.95 56038.29 88888.00 2020-02-14 19:28:11.404 045 14282.55 14.01 56038.24 88888.00 2020-02-14 19:28:11.904 045 14282.58 13.97 56038.26 88888.00 2020-02-14 19:28:12.404 045 14282.54 13.98 56038.25 88888.00 2020-02-14 19:28:12.904 045 14282.51 14.00 56038.21 88888.00 2020-02-14 19:28:13.404 045 14282.47 14.00 56038.26 88888.00 2020-02-14 19:28:13.904 045 14282.49 13.97 56038.29 88888.00 2020-02-14 19:28:14.404 045 14282.48 13.95 56038.30 88888.00 2020-02-14 19:28:15.404 045 14282.51 14.05 56038.39 88888.00 2020-02-14 19:28:15.904 045 14282.50 13.98 56038.40 88888.00 2020-02-14 19:28:16.404 045 14282.49 13.97 56038.42 88888.00 2020-02-14 19:28:16.904 045 14282.44 13.89 56038.47 88888.00 2020-02-14 19:28:17.404 045 14282.44 13.93 56038.39 88888.00 2020-02-14 19:28:17.904 045 14282.43 13.96 56038.35 88888.00 2020-02-14 19:28:18.404 045 14282.41 13.95 56038.31 88888.00 2020-02-14 19:28:18.904 045 14282.36 13.95 56038.32 88888.00 2020-02-14 19:28:19.404 045 14282.36 13.93 56038.34 88888.00 2020-02-14 19:28:19.904 045 14282.38 13.91 56038.40 88888.00 2020-02-14 19:28:20.404 045 14282.35 13.91 56038.39 88888.00 2020-02-14 19:28:20.904 045 14282.32 13.88 56038.41 88888.00 2020-02-14 19:28:21.404 045 14282.32 13.85 56038.34 88888.00 2020-02-14 19:28:21.904 045 14282.33 13.83 56038.30 88888.00 2020-02-14 19:28:22.404 045 14282.30 13.87 56038.31 88888.00 2020-02-14 19:28:22.904 045 14282.29 13.80 56038.33 88888.00 2020-02-14 19:28:23.404 045 14282.29 13.84 56038.38 88888.00 2020-02-14 19:28:23.904 045 14282.26 13.84 56038.42 88888.00 2020-02-14 19:28:24.404 045 14282.20 13.83 56038.49 88888.00 2020-02-14 19:28:25.405 045 14282.14 13.84 56038.44 88888.00 2020-02-14 19:28:25.905 045 14282.17 13.82 56038.30 88888.00 2020-02-14 19:28:26.405 045 14282.14 13.88 56038.35 88888.00 2020-02-14 19:28:26.905 045 14282.15 13.88 56038.39 88888.00 2020-02-14 19:28:27.405 045 14282.12 13.84 56038.39 88888.00 2020-02-14 19:28:27.905 045 14282.11 13.83 56038.37 88888.00 2020-02-14 19:28:28.405 045 14282.15 13.84 56038.34 88888.00 2020-02-14 19:28:28.905 045 14282.16 13.84 56038.30 88888.00 2020-02-14 19:28:29.405 045 14282.12 13.83 56038.24 88888.00 2020-02-14 19:28:29.905 045 14282.12 13.80 56038.26 88888.00 2020-02-14 19:28:30.405 045 14282.11 13.80 56038.28 88888.00 2020-02-14 19:28:30.905 045 14282.08 13.80 56038.22 88888.00 2020-02-14 19:28:31.405 045 14282.11 13.72 56038.21 88888.00 2020-02-14 19:28:31.905 045 14282.17 13.73 56038.22 88888.00 2020-02-14 19:28:32.405 045 14282.15 13.71 56038.28 88888.00 2020-02-14 19:28:32.905 045 14282.14 13.71 56038.32 88888.00 2020-02-14 19:28:33.405 045 14282.14 13.64 56038.31 88888.00 2020-02-14 19:28:33.905 045 14282.15 13.72 56038.32 88888.00 2020-02-14 19:28:34.405 045 14282.20 13.73 56038.35 88888.00 2020-02-14 19:28:35.405 045 14282.24 13.75 56038.34 88888.00 2020-02-14 19:28:35.905 045 14282.21 13.78 56038.34 88888.00 2020-02-14 19:28:36.405 045 14282.21 13.82 56038.31 88888.00 2020-02-14 19:28:36.905 045 14282.24 13.93 56038.35 88888.00 2020-02-14 19:28:37.405 045 14282.25 13.99 56038.40 88888.00 2020-02-14 19:28:37.905 045 14282.27 14.05 56038.46 88888.00 2020-02-14 19:28:38.405 045 14282.27 14.06 56038.46 88888.00 2020-02-14 19:28:38.905 045 14282.26 14.07 56038.48 88888.00 2020-02-14 19:28:39.405 045 14282.26 13.99 56038.47 88888.00 2020-02-14 19:28:39.905 045 14282.31 14.02 56038.51 88888.00 2020-02-14 19:28:40.405 045 14282.33 14.00 56038.53 88888.00 2020-02-14 19:28:40.905 045 14282.38 14.07 56038.52 88888.00 2020-02-14 19:28:41.405 045 14282.40 14.09 56038.51 88888.00 2020-02-14 19:28:41.905 045 14282.42 14.17 56038.50 88888.00 2020-02-14 19:28:42.405 045 14282.42 14.18 56038.57 88888.00 2020-02-14 19:28:42.905 045 14282.42 14.18 56038.63 88888.00 2020-02-14 19:28:43.405 045 14282.42 14.21 56038.63 88888.00 2020-02-14 19:28:43.905 045 14282.42 14.19 56038.63 88888.00 2020-02-14 19:28:44.405 045 14282.45 14.23 56038.69 88888.00 2020-02-14 19:28:44.905 045 14282.45 14.29 56038.75 88888.00 2020-02-14 19:28:45.405 045 14282.43 14.34 56038.75 88888.00 2020-02-14 19:28:45.905 045 14282.44 14.41 56038.66 88888.00 2020-02-14 19:28:46.405 045 14282.47 14.40 56038.51 88888.00 2020-02-14 19:28:46.905 045 14282.48 14.48 56038.49 88888.00 2020-02-14 19:28:47.405 045 14282.52 14.57 56038.52 88888.00 2020-02-14 19:28:47.905 045 14282.57 14.53 56038.63 88888.00 2020-02-14 19:28:48.405 045 14282.59 14.44 56038.65 88888.00 2020-02-14 19:28:48.905 045 14282.60 14.48 56038.62 88888.00 2020-02-14 19:28:49.405 045 14282.62 14.46 56038.57 88888.00 2020-02-14 19:28:49.905 045 14282.62 14.42 56038.52 88888.00 2020-02-14 19:28:50.405 045 14282.67 14.46 56038.52 88888.00 2020-02-14 19:28:50.905 045 14282.69 14.46 56038.48 88888.00 2020-02-14 19:28:51.405 045 14282.69 14.46 56038.41 88888.00 2020-02-14 19:28:51.905 045 14282.71 14.44 56038.42 88888.00 2020-02-14 19:28:52.405 045 14282.72 14.47 56038.46 88888.00 2020-02-14 19:28:52.905 045 14282.71 14.44 56038.39 88888.00 2020-02-14 19:28:53.405 045 14282.72 14.51 56038.37 88888.00 2020-02-14 19:28:53.905 045 14282.77 14.49 56038.41 88888.00 2020-02-14 19:28:54.405 045 14282.77 14.47 56038.43 88888.00 2020-02-14 19:28:54.905 045 14282.78 14.47 56038.43 88888.00 2020-02-14 19:28:55.405 045 14282.78 14.46 56038.35 88888.00 2020-02-14 19:28:55.905 045 14282.78 14.43 56038.35 88888.00 2020-02-14 19:28:56.405 045 14282.79 14.44 56038.35 88888.00 2020-02-14 19:28:56.905 045 14282.81 14.43 56038.34 88888.00 2020-02-14 19:28:57.405 045 14282.80 14.43 56038.39 88888.00 2020-02-14 19:28:57.905 045 14282.79 14.48 56038.37 88888.00 2020-02-14 19:28:58.405 045 14282.82 14.44 56038.30 88888.00 2020-02-14 19:28:58.905 045 14282.85 14.40 56038.28 88888.00 2020-02-14 19:28:59.405 045 14282.85 14.40 56038.26 88888.00 2020-02-14 19:28:59.905 045 14282.88 14.40 56038.26 88888.00 2020-02-14 19:29:00.405 045 14282.88 14.38 56038.22 88888.00 2020-02-14 19:29:00.905 045 14282.87 14.36 56038.14 88888.00 2020-02-14 19:29:01.405 045 14282.85 14.34 56038.10 88888.00 2020-02-14 19:29:01.905 045 14282.87 14.24 56038.09 88888.00 2020-02-14 19:29:02.405 045 14282.89 14.19 56038.05 88888.00 2020-02-14 19:29:02.905 045 14282.94 14.16 56038.06 88888.00 2020-02-14 19:29:03.405 045 14282.97 14.12 56038.05 88888.00 2020-02-14 19:29:03.905 045 14282.96 14.14 56038.01 88888.00 2020-02-14 19:29:04.405 045 14282.94 14.10 56038.02 88888.00 2020-02-14 19:29:04.905 045 14282.90 14.02 56038.03 88888.00 2020-02-14 19:29:05.406 045 14282.99 14.05 56038.01 88888.00 2020-02-14 19:29:05.906 045 14282.96 14.02 56037.95 88888.00 2020-02-14 19:29:06.406 045 14282.96 13.99 56037.98 88888.00 2020-02-14 19:29:06.906 045 14282.98 13.98 56037.97 88888.00 2020-02-14 19:29:07.406 045 14282.98 13.99 56037.94 88888.00 2020-02-14 19:29:07.906 045 14282.99 13.95 56037.98 88888.00 2020-02-14 19:29:08.406 045 14283.01 13.89 56037.97 88888.00 2020-02-14 19:29:08.906 045 14283.03 13.89 56037.97 88888.00 2020-02-14 19:29:09.406 045 14283.01 13.83 56037.98 88888.00 2020-02-14 19:29:09.906 045 14282.98 13.83 56037.97 88888.00 2020-02-14 19:29:10.406 045 14282.97 13.87 56037.92 88888.00 2020-02-14 19:29:10.906 045 14282.97 13.82 56037.84 88888.00 2020-02-14 19:29:11.406 045 14283.00 13.85 56037.90 88888.00 2020-02-14 19:29:11.906 045 14282.97 13.90 56037.92 88888.00 2020-02-14 19:29:12.406 045 14282.91 13.87 56037.94 88888.00 2020-02-14 19:29:12.906 045 14282.86 13.89 56037.96 88888.00 2020-02-14 19:29:13.406 045 14282.84 13.84 56038.04 88888.00 2020-02-14 19:29:13.906 045 14282.81 13.84 56038.05 88888.00 2020-02-14 19:29:14.406 045 14282.76 13.75 56038.05 88888.00 2020-02-14 19:29:14.906 045 14282.73 13.79 56038.05 88888.00 2020-02-14 19:29:15.406 045 14282.66 13.83 56038.03 88888.00 2020-02-14 19:29:15.906 045 14282.64 13.78 56038.03 88888.00 2020-02-14 19:29:17.406 045 14282.62 13.62 56038.11 88888.00 2020-02-14 19:29:17.906 045 14282.59 13.59 56038.16 88888.00 2020-02-14 19:29:18.406 045 14282.57 13.62 56038.22 88888.00 2020-02-14 19:29:18.906 045 14282.58 13.59 56038.21 88888.00 2020-02-14 19:29:19.406 045 14282.54 13.59 56038.23 88888.00 2020-02-14 19:29:19.906 045 14282.51 13.58 56038.23 88888.00 2020-02-14 19:29:20.406 045 14282.51 13.59 56038.31 88888.00 2020-02-14 19:29:20.906 045 14282.48 13.56 56038.31 88888.00 2020-02-14 19:29:21.406 045 14282.42 13.55 56038.31 88888.00 2020-02-14 19:29:21.906 045 14282.41 13.51 56038.35 88888.00 2020-02-14 19:29:22.406 045 14282.40 13.49 56038.34 88888.00 2020-02-14 19:29:22.906 045 14282.32 13.54 56038.38 88888.00 2020-02-14 19:29:23.406 045 14282.26 13.53 56038.41 88888.00 2020-02-14 19:29:23.906 045 14282.30 13.59 56038.46 88888.00 2020-02-14 19:29:24.406 045 14282.27 13.53 56038.53 88888.00 2020-02-14 19:29:24.906 045 14282.27 13.54 56038.56 88888.00 2020-02-14 19:29:25.406 045 14282.23 13.57 56038.54 88888.00 2020-02-14 19:29:25.906 045 14282.24 13.65 56038.56 88888.00 2020-02-14 19:29:26.906 045 14282.22 13.65 56038.72 88888.00 2020-02-14 19:29:27.406 045 14282.21 13.66 56038.80 88888.00 2020-02-14 19:29:27.906 045 14282.22 13.72 56038.85 88888.00 2020-02-14 19:29:28.406 045 14282.17 13.80 56038.85 88888.00 2020-02-14 19:29:28.906 045 14282.17 13.81 56038.88 88888.00 2020-02-14 19:29:29.406 045 14282.18 13.75 56039.01 88888.00 2020-02-14 19:29:29.906 045 14282.18 13.65 56039.09 88888.00 2020-02-14 19:29:30.406 045 14282.17 13.68 56039.06 88888.00 2020-02-14 19:29:30.906 045 14282.13 13.76 56039.03 88888.00 2020-02-14 19:29:31.406 045 14282.17 13.85 56039.07 88888.00 2020-02-14 19:29:31.906 045 14282.25 13.88 56039.07 88888.00 2020-02-14 19:29:32.406 045 14282.30 13.97 56039.07 88888.00 2020-02-14 19:29:32.906 045 14282.33 13.97 56039.14 88888.00 2020-02-14 19:29:33.406 045 14282.34 14.06 56039.19 88888.00 2020-02-14 19:29:33.906 045 14282.39 14.12 56039.15 88888.00 2020-02-14 19:29:34.906 045 14282.40 14.22 56039.27 88888.00 2020-02-14 19:29:35.406 045 14282.42 14.29 56039.36 88888.00 2020-02-14 19:29:35.906 045 14282.42 14.30 56039.40 88888.00 2020-02-14 19:29:36.906 045 14282.43 14.40 56039.44 88888.00 2020-02-14 19:29:37.406 045 14282.44 14.46 56039.50 88888.00 2020-02-14 19:29:37.906 045 14282.50 14.42 56039.52 88888.00 2020-02-14 19:29:38.406 045 14282.52 14.47 56039.56 88888.00 2020-02-14 19:29:38.906 045 14282.55 14.51 56039.55 88888.00 2020-02-14 19:29:39.406 045 14282.55 14.52 56039.57 88888.00 2020-02-14 19:29:39.906 045 14282.54 14.55 56039.52 88888.00 2020-02-14 19:29:40.406 045 14282.54 14.59 56039.53 88888.00 2020-02-14 19:29:40.906 045 14282.53 14.59 56039.53 88888.00 2020-02-14 19:29:41.406 045 14282.54 14.63 56039.59 88888.00 2020-02-14 19:29:41.906 045 14282.60 14.63 56039.60 88888.00 2020-02-14 19:29:42.406 045 14282.63 14.64 56039.59 88888.00 2020-02-14 19:29:42.906 045 14282.62 14.72 56039.55 88888.00 2020-02-14 19:29:43.406 045 14282.63 14.81 56039.55 88888.00 2020-02-14 19:29:43.906 045 14282.64 14.82 56039.55 88888.00 2020-02-14 19:29:44.406 045 14282.62 14.83 56039.55 88888.00 2020-02-14 19:29:44.906 045 14282.63 14.83 56039.60 88888.00 2020-02-14 19:29:45.406 045 14282.66 14.82 56039.57 88888.00 2020-02-14 19:29:45.906 045 14282.68 14.80 56039.55 88888.00 2020-02-14 19:29:46.406 045 14282.66 14.85 56039.45 88888.00 2020-02-14 19:29:46.906 045 14282.64 14.89 56039.40 88888.00 2020-02-14 19:29:47.406 045 14282.64 14.78 56039.28 88888.00 2020-02-14 19:29:47.906 045 14282.66 14.80 56039.24 88888.00 2020-02-14 19:29:48.406 045 14282.67 14.91 56039.28 88888.00 2020-02-14 19:29:48.906 045 14282.63 14.87 56039.27 88888.00 2020-02-14 19:29:49.406 045 14282.62 14.77 56039.23 88888.00 2020-02-14 19:29:49.906 045 14282.67 14.82 56039.10 88888.00 2020-02-14 19:29:50.406 045 14282.68 14.81 56039.04 88888.00 2020-02-14 19:29:50.906 045 14282.69 14.74 56038.95 88888.00 2020-02-14 19:29:51.406 045 14282.71 14.75 56038.95 88888.00 2020-02-14 19:29:51.907 045 14282.73 14.78 56038.96 88888.00 2020-02-14 19:29:52.407 045 14282.76 14.78 56038.97 88888.00 2020-02-14 19:29:52.907 045 14282.75 14.75 56038.86 88888.00 2020-02-14 19:29:53.407 045 14282.72 14.65 56038.78 88888.00 2020-02-14 19:29:53.907 045 14282.72 14.60 56038.67 88888.00 2020-02-14 19:29:54.907 045 14282.81 14.59 56038.58 88888.00 2020-02-14 19:29:55.407 045 14282.82 14.49 56038.53 88888.00 2020-02-14 19:29:55.907 045 14282.80 14.40 56038.54 88888.00 2020-02-14 19:29:56.907 045 14282.87 14.33 56038.33 88888.00 2020-02-14 19:29:57.407 045 14282.91 14.35 56038.30 88888.00 2020-02-14 19:29:57.907 045 14282.91 14.27 56038.31 88888.00 2020-02-14 19:29:58.407 045 14282.90 14.24 56038.29 88888.00 2020-02-14 19:29:58.907 045 14282.89 14.15 56038.21 88888.00 2020-02-14 19:29:59.407 045 14282.92 14.13 56038.11 88888.00 2020-02-14 19:29:59.907 045 14282.91 14.06 56038.15 88888.00 2020-02-14 19:30:00.407 045 14282.89 14.02 56038.20 88888.00 2020-02-14 19:30:00.907 045 14282.87 14.00 56038.18 88888.00 2020-02-14 19:30:01.407 045 14282.90 13.96 56038.14 88888.00 2020-02-14 19:30:01.907 045 14282.95 13.96 56038.07 88888.00 2020-02-14 19:30:02.407 045 14282.91 13.98 56038.04 88888.00 2020-02-14 19:30:02.907 045 14282.91 14.02 56038.02 88888.00 2020-02-14 19:30:03.407 045 14282.91 13.96 56038.00 88888.00 2020-02-14 19:30:03.907 045 14282.91 13.90 56037.95 88888.00 2020-02-14 19:30:04.407 045 14282.94 13.91 56038.01 88888.00 2020-02-14 19:30:04.907 045 14282.96 13.96 56038.10 88888.00 2020-02-14 19:30:05.407 045 14282.97 13.95 56038.12 88888.00 2020-02-14 19:30:05.907 045 14282.97 13.90 56038.10 88888.00 2020-02-14 19:30:06.407 045 14282.99 13.80 56038.12 88888.00 2020-02-14 19:30:06.907 045 14282.98 13.71 56038.10 88888.00 2020-02-14 19:30:07.407 045 14282.99 13.68 56038.11 88888.00 2020-02-14 19:30:07.907 045 14282.99 13.66 56038.21 88888.00 2020-02-14 19:30:08.407 045 14283.03 13.65 56038.26 88888.00 2020-02-14 19:30:08.907 045 14283.04 13.65 56038.37 88888.00 2020-02-14 19:30:09.407 045 14282.98 13.65 56038.37 88888.00 2020-02-14 19:30:09.907 045 14282.95 13.62 56038.38 88888.00 2020-02-14 19:30:10.407 045 14282.94 13.66 56038.39 88888.00 2020-02-14 19:30:10.907 045 14282.94 13.71 56038.40 88888.00 2020-02-14 19:30:11.407 045 14282.97 13.75 56038.38 88888.00 2020-02-14 19:30:11.907 045 14282.96 13.76 56038.43 88888.00 2020-02-14 19:30:12.407 045 14282.97 13.82 56038.48 88888.00 2020-02-14 19:30:12.907 045 14282.98 13.88 56038.56 88888.00 2020-02-14 19:30:13.407 045 14282.96 13.85 56038.65 88888.00 2020-02-14 19:30:13.907 045 14282.95 13.83 56038.75 88888.00 2020-02-14 19:30:14.407 045 14282.92 13.85 56038.81 88888.00 2020-02-14 19:30:14.907 045 14282.91 13.87 56038.88 88888.00 2020-02-14 19:30:15.407 045 14282.92 13.88 56039.03 88888.00 2020-02-14 19:30:15.907 045 14282.87 13.90 56039.06 88888.00 2020-02-14 19:30:16.407 045 14282.81 13.91 56039.04 88888.00 2020-02-14 19:30:16.907 045 14282.76 13.95 56039.12 88888.00 2020-02-14 19:30:17.407 045 14282.70 13.99 56039.16 88888.00 2020-02-14 19:30:17.907 045 14282.76 14.01 56039.23 88888.00 2020-02-14 19:30:18.407 045 14282.82 14.07 56039.19 88888.00 2020-02-14 19:30:18.907 045 14282.82 14.05 56039.23 88888.00 2020-02-14 19:30:19.407 045 14282.81 14.08 56039.19 88888.00 2020-02-14 19:30:19.907 045 14282.78 14.12 56039.26 88888.00 2020-02-14 19:30:20.407 045 14282.75 14.08 56039.31 88888.00 2020-02-14 19:30:20.907 045 14282.77 14.15 56039.37 88888.00 2020-02-14 19:30:21.407 045 14282.70 14.15 56039.42 88888.00 2020-02-14 19:30:21.907 045 14282.68 14.19 56039.47 88888.00 2020-02-14 19:30:22.407 045 14282.61 14.21 56039.55 88888.00 2020-02-14 19:30:22.907 045 14282.57 14.22 56039.54 88888.00 2020-02-14 19:30:23.407 045 14282.51 14.29 56039.54 88888.00 2020-02-14 19:30:23.907 045 14282.49 14.34 56039.59 88888.00 2020-02-14 19:30:24.407 045 14282.42 14.35 56039.61 88888.00 2020-02-14 19:30:24.907 045 14282.34 14.39 56039.61 88888.00 2020-02-14 19:30:25.407 045 14282.31 14.42 56039.66 88888.00 2020-02-14 19:30:25.907 045 14282.31 14.50 56039.65 88888.00 2020-02-14 19:30:26.407 045 14282.27 14.46 56039.64 88888.00 2020-02-14 19:30:26.907 045 14282.33 14.40 56039.65 88888.00 2020-02-14 19:30:27.407 045 14282.38 14.40 56039.60 88888.00 2020-02-14 19:30:28.407 045 14282.41 14.51 56039.51 88888.00 2020-02-14 19:30:28.907 045 14282.41 14.51 56039.56 88888.00 2020-02-14 19:30:29.407 045 14282.43 14.50 56039.63 88888.00 2020-02-14 19:30:29.907 045 14282.43 14.51 56039.64 88888.00 2020-02-14 19:30:30.407 045 14282.42 14.51 56039.55 88888.00 2020-02-14 19:30:30.907 045 14282.44 14.50 56039.51 88888.00 2020-02-14 19:30:31.407 045 14282.42 14.52 56039.50 88888.00 2020-02-14 19:30:31.907 045 14282.40 14.52 56039.52 88888.00 2020-02-14 19:30:32.407 045 14282.43 14.52 56039.46 88888.00 2020-02-14 19:30:32.907 045 14282.41 14.47 56039.47 88888.00 2020-02-14 19:30:33.408 045 14282.39 14.43 56039.51 88888.00 2020-02-14 19:30:33.908 045 14282.41 14.48 56039.50 88888.00 2020-02-14 19:30:34.408 045 14282.47 14.49 56039.41 88888.00 2020-02-14 19:30:34.908 045 14282.50 14.47 56039.36 88888.00 2020-02-14 19:30:35.408 045 14282.47 14.47 56039.40 88888.00 2020-02-14 19:30:35.908 045 14282.48 14.49 56039.43 88888.00 2020-02-14 19:30:36.408 045 14282.51 14.51 56039.40 88888.00 2020-02-14 19:30:36.908 045 14282.53 14.52 56039.43 88888.00 2020-02-14 19:30:37.408 045 14282.55 14.53 56039.43 88888.00 2020-02-14 19:30:37.908 045 14282.53 14.52 56039.37 88888.00 2020-02-14 19:30:38.408 045 14282.55 14.55 56039.27 88888.00 2020-02-14 19:30:38.908 045 14282.60 14.55 56039.19 88888.00 2020-02-14 19:30:39.408 045 14282.57 14.51 56039.19 88888.00 2020-02-14 19:30:39.908 045 14282.54 14.55 56039.16 88888.00 2020-02-14 19:30:40.408 045 14282.57 14.58 56039.14 88888.00 2020-02-14 19:30:40.908 045 14282.60 14.59 56039.12 88888.00 2020-02-14 19:30:41.408 045 14282.59 14.64 56039.08 88888.00 2020-02-14 19:30:41.908 045 14282.52 14.60 56039.05 88888.00 2020-02-14 19:30:42.408 045 14282.49 14.57 56039.01 88888.00 2020-02-14 19:30:42.908 045 14282.50 14.59 56038.96 88888.00 2020-02-14 19:30:43.408 045 14282.51 14.56 56038.93 88888.00 2020-02-14 19:30:43.908 045 14282.51 14.55 56038.84 88888.00 2020-02-14 19:30:44.408 045 14282.49 14.52 56038.77 88888.00 2020-02-14 19:30:44.908 045 14282.48 14.50 56038.67 88888.00 2020-02-14 19:30:45.408 045 14282.45 14.48 56038.60 88888.00 2020-02-14 19:30:45.908 045 14282.47 14.47 56038.60 88888.00 2020-02-14 19:30:46.408 045 14282.50 14.47 56038.58 88888.00 2020-02-14 19:30:46.908 045 14282.53 14.47 56038.54 88888.00 2020-02-14 19:30:47.408 045 14282.57 14.48 56038.54 88888.00 2020-02-14 19:30:48.408 045 14282.60 14.41 56038.48 88888.00 2020-02-14 19:30:48.908 045 14282.59 14.42 56038.37 88888.00 2020-02-14 19:30:49.408 045 14282.51 14.41 56038.29 88888.00 2020-02-14 19:30:49.908 045 14282.49 14.34 56038.25 88888.00 2020-02-14 19:30:50.408 045 14282.51 14.33 56038.25 88888.00 2020-02-14 19:30:50.908 045 14282.53 14.34 56038.22 88888.00 2020-02-14 19:30:51.408 045 14282.51 14.33 56038.22 88888.00 2020-02-14 19:30:51.908 045 14282.53 14.29 56038.24 88888.00 2020-02-14 19:30:52.408 045 14282.54 14.24 56038.24 88888.00 2020-02-14 19:30:52.908 045 14282.55 14.25 56038.21 88888.00 2020-02-14 19:30:53.408 045 14282.60 14.26 56038.19 88888.00 2020-02-14 19:30:53.908 045 14282.60 14.24 56038.18 88888.00 2020-02-14 19:30:54.408 045 14282.62 14.26 56038.20 88888.00 2020-02-14 19:30:54.908 045 14282.67 14.17 56038.13 88888.00 2020-02-14 19:30:55.408 045 14282.66 14.17 56037.95 88888.00 2020-02-14 19:30:55.908 045 14282.64 14.18 56037.92 88888.00 2020-02-14 19:30:56.408 045 14282.70 14.17 56037.87 88888.00 2020-02-14 19:30:56.908 045 14282.68 14.26 56037.94 88888.00 2020-02-14 19:30:57.408 045 14282.67 14.22 56038.00 88888.00 2020-02-14 19:30:58.408 045 14282.64 14.17 56038.02 88888.00 2020-02-14 19:30:58.908 045 14282.72 14.18 56037.97 88888.00 2020-02-14 19:30:59.408 045 14282.72 14.27 56037.94 88888.00 2020-02-14 19:30:59.908 045 14282.77 14.25 56037.93 88888.00 2020-02-14 19:31:00.408 045 14282.79 14.19 56038.00 88888.00 2020-02-14 19:31:00.908 045 14282.79 14.16 56038.05 88888.00 2020-02-14 19:31:01.408 045 14282.78 14.17 56038.06 88888.00 2020-02-14 19:31:01.908 045 14282.78 14.16 56038.07 88888.00 2020-02-14 19:31:02.408 045 14282.77 14.13 56038.09 88888.00 2020-02-14 19:31:02.908 045 14282.76 14.15 56038.06 88888.00 2020-02-14 19:31:03.408 045 14282.78 14.19 56038.09 88888.00 2020-02-14 19:31:03.908 045 14282.78 14.16 56038.13 88888.00 2020-02-14 19:31:04.408 045 14282.82 14.17 56038.20 88888.00 2020-02-14 19:31:04.908 045 14282.82 14.16 56038.15 88888.00 2020-02-14 19:31:05.408 045 14282.82 14.22 56038.14 88888.00 2020-02-14 19:31:05.908 045 14282.79 14.23 56038.16 88888.00 2020-02-14 19:31:06.408 045 14282.78 14.17 56038.19 88888.00 2020-02-14 19:31:06.908 045 14282.75 14.17 56038.24 88888.00 2020-02-14 19:31:07.408 045 14282.71 14.15 56038.26 88888.00 2020-02-14 19:31:07.908 045 14282.69 14.16 56038.32 88888.00 2020-02-14 19:31:08.408 045 14282.72 14.16 56038.30 88888.00 2020-02-14 19:31:08.908 045 14282.72 14.13 56038.28 88888.00 2020-02-14 19:31:09.408 045 14282.73 14.17 56038.35 88888.00 2020-02-14 19:31:09.908 045 14282.69 14.17 56038.42 88888.00 2020-02-14 19:31:10.408 045 14282.63 14.18 56038.44 88888.00 2020-02-14 19:31:10.908 045 14282.63 14.21 56038.46 88888.00 2020-02-14 19:31:11.408 045 14282.63 14.19 56038.47 88888.00 2020-02-14 19:31:11.908 045 14282.68 14.19 56038.48 88888.00 2020-02-14 19:31:12.408 045 14282.64 14.21 56038.52 88888.00 2020-02-14 19:31:12.908 045 14282.64 14.19 56038.59 88888.00 2020-02-14 19:31:13.409 045 14282.60 14.24 56038.61 88888.00 2020-02-14 19:31:13.909 045 14282.59 14.22 56038.62 88888.00 2020-02-14 19:31:14.409 045 14282.60 14.23 56038.63 88888.00 2020-02-14 19:31:14.909 045 14282.60 14.22 56038.71 88888.00 2020-02-14 19:31:15.409 045 14282.60 14.19 56038.73 88888.00 2020-02-14 19:31:15.909 045 14282.59 14.09 56038.77 88888.00 2020-02-14 19:31:16.409 045 14282.55 14.16 56038.85 88888.00 2020-02-14 19:31:16.909 045 14282.49 14.13 56038.86 88888.00 2020-02-14 19:31:17.409 045 14282.49 14.15 56038.87 88888.00 2020-02-14 19:31:17.909 045 14282.49 14.19 56038.95 88888.00 2020-02-14 19:31:18.409 045 14282.55 14.24 56038.98 88888.00 2020-02-14 19:31:18.909 045 14282.58 14.21 56039.01 88888.00 2020-02-14 19:31:19.409 045 14282.58 14.16 56039.04 88888.00 2020-02-14 19:31:19.909 045 14282.57 14.08 56039.10 88888.00 2020-02-14 19:31:20.409 045 14282.51 14.07 56039.13 88888.00 2020-02-14 19:31:20.909 045 14282.48 14.15 56039.10 88888.00 2020-02-14 19:31:21.409 045 14282.49 14.16 56039.16 88888.00 2020-02-14 19:31:21.909 045 14282.50 14.14 56039.24 88888.00 2020-02-14 19:31:22.409 045 14282.49 14.21 56039.27 88888.00 2020-02-14 19:31:22.909 045 14282.49 14.16 56039.29 88888.00 2020-02-14 19:31:23.409 045 14282.50 14.23 56039.34 88888.00 2020-02-14 19:31:23.909 045 14282.48 14.22 56039.34 88888.00 2020-02-14 19:31:24.409 045 14282.47 14.26 56039.36 88888.00 2020-02-14 19:31:24.909 045 14282.45 14.31 56039.38 88888.00 2020-02-14 19:31:25.409 045 14282.44 14.32 56039.41 88888.00 2020-02-14 19:31:25.909 045 14282.41 14.29 56039.42 88888.00 2020-02-14 19:31:26.409 045 14282.42 14.26 56039.46 88888.00 2020-02-14 19:31:26.909 045 14282.44 14.23 56039.48 88888.00 2020-02-14 19:31:27.409 045 14282.42 14.23 56039.45 88888.00 2020-02-14 19:31:27.909 045 14282.41 14.26 56039.47 88888.00 2020-02-14 19:31:28.409 045 14282.40 14.23 56039.48 88888.00 2020-02-14 19:31:28.909 045 14282.36 14.24 56039.55 88888.00 2020-02-14 19:31:29.409 045 14282.31 14.30 56039.59 88888.00 2020-02-14 19:31:29.909 045 14282.30 14.25 56039.62 88888.00 2020-02-14 19:31:30.409 045 14282.30 14.31 56039.60 88888.00 2020-02-14 19:31:30.909 045 14282.27 14.27 56039.52 88888.00 2020-02-14 19:31:31.409 045 14282.27 14.29 56039.55 88888.00 2020-02-14 19:31:31.909 045 14282.30 14.30 56039.55 88888.00 2020-02-14 19:31:32.409 045 14282.27 14.32 56039.60 88888.00 2020-02-14 19:31:32.909 045 14282.29 14.33 56039.55 88888.00 2020-02-14 19:31:33.409 045 14282.31 14.30 56039.47 88888.00 2020-02-14 19:31:33.909 045 14282.34 14.24 56039.44 88888.00 2020-02-14 19:31:34.409 045 14282.39 14.29 56039.46 88888.00 2020-02-14 19:31:34.909 045 14282.40 14.27 56039.43 88888.00 2020-02-14 19:31:35.409 045 14282.40 14.23 56039.45 88888.00 2020-02-14 19:31:35.909 045 14282.38 14.24 56039.51 88888.00 2020-02-14 19:31:36.409 045 14282.33 14.32 56039.48 88888.00 2020-02-14 19:31:36.909 045 14282.35 14.34 56039.46 88888.00 2020-02-14 19:31:37.409 045 14282.36 14.39 56039.34 88888.00 2020-02-14 19:31:37.909 045 14282.38 14.41 56039.27 88888.00 2020-02-14 19:31:38.409 045 14282.40 14.43 56039.31 88888.00 2020-02-14 19:31:38.909 045 14282.39 14.39 56039.28 88888.00 2020-02-14 19:31:39.409 045 14282.38 14.41 56039.24 88888.00 2020-02-14 19:31:39.909 045 14282.39 14.42 56039.19 88888.00 2020-02-14 19:31:40.409 045 14282.40 14.48 56039.10 88888.00 2020-02-14 19:31:40.909 045 14282.38 14.46 56039.13 88888.00 2020-02-14 19:31:41.409 045 14282.38 14.44 56039.09 88888.00 2020-02-14 19:31:41.909 045 14282.38 14.46 56039.09 88888.00 2020-02-14 19:31:42.409 045 14282.40 14.49 56039.01 88888.00 2020-02-14 19:31:42.909 045 14282.44 14.52 56038.94 88888.00 2020-02-14 19:31:43.409 045 14282.44 14.43 56038.84 88888.00 2020-02-14 19:31:43.909 045 14282.47 14.43 56038.79 88888.00 2020-02-14 19:31:44.409 045 14282.51 14.43 56038.78 88888.00 2020-02-14 19:31:44.909 045 14282.52 14.33 56038.72 88888.00 2020-02-14 19:31:45.409 045 14282.54 14.39 56038.66 88888.00 2020-02-14 19:31:45.909 045 14282.49 14.39 56038.61 88888.00 2020-02-14 19:31:46.409 045 14282.50 14.39 56038.57 88888.00 2020-02-14 19:31:46.909 045 14282.52 14.46 56038.56 88888.00 2020-02-14 19:31:47.409 045 14282.52 14.41 56038.52 88888.00 2020-02-14 19:31:47.909 045 14282.54 14.39 56038.48 88888.00 2020-02-14 19:31:48.409 045 14282.58 14.44 56038.48 88888.00 2020-02-14 19:31:48.909 045 14282.60 14.40 56038.42 88888.00 2020-02-14 19:31:49.409 045 14282.69 14.41 56038.37 88888.00 2020-02-14 19:31:49.909 045 14282.69 14.36 56038.30 88888.00 2020-02-14 19:31:50.409 045 14282.71 14.36 56038.19 88888.00 2020-02-14 19:31:50.909 045 14282.70 14.46 56038.19 88888.00 2020-02-14 19:31:51.409 045 14282.69 14.46 56038.18 88888.00 2020-02-14 19:31:51.909 045 14282.68 14.42 56038.11 88888.00 2020-02-14 19:31:52.409 045 14282.75 14.35 56038.04 88888.00 2020-02-14 19:31:52.909 045 14282.77 14.30 56037.98 88888.00 2020-02-14 19:31:53.410 045 14282.76 14.27 56037.95 88888.00 2020-02-14 19:31:53.910 045 14282.76 14.22 56037.87 88888.00 2020-02-14 19:31:54.410 045 14282.76 14.30 56037.90 88888.00 2020-02-14 19:31:54.910 045 14282.78 14.32 56037.85 88888.00 2020-02-14 19:31:55.410 045 14282.78 14.26 56037.77 88888.00 2020-02-14 19:31:55.910 045 14282.81 14.24 56037.71 88888.00 2020-02-14 19:31:56.410 045 14282.86 14.19 56037.64 88888.00 2020-02-14 19:31:56.910 045 14282.88 14.23 56037.64 88888.00 2020-02-14 19:31:57.410 045 14282.91 14.29 56037.71 88888.00 2020-02-14 19:31:57.910 045 14282.88 14.24 56037.66 88888.00 2020-02-14 19:31:58.410 045 14282.88 14.19 56037.63 88888.00 2020-02-14 19:31:58.910 045 14282.88 14.24 56037.60 88888.00 2020-02-14 19:31:59.410 045 14282.91 14.30 56037.58 88888.00 2020-02-14 19:31:59.910 045 14282.96 14.26 56037.56 88888.00 2020-02-14 19:32:00.410 045 14282.94 14.19 56037.53 88888.00 2020-02-14 19:32:00.910 045 14282.91 14.17 56037.47 88888.00 2020-02-14 19:32:01.410 045 14282.96 14.19 56037.45 88888.00 2020-02-14 19:32:01.910 045 14282.98 14.22 56037.50 88888.00 2020-02-14 19:32:02.410 045 14282.99 14.21 56037.55 88888.00 2020-02-14 19:32:02.910 045 14282.98 14.23 56037.55 88888.00 2020-02-14 19:32:03.410 045 14282.95 14.15 56037.58 88888.00 2020-02-14 19:32:03.910 045 14282.99 14.08 56037.50 88888.00 2020-02-14 19:32:04.410 045 14283.00 14.05 56037.49 88888.00 2020-02-14 19:32:04.910 045 14282.98 14.04 56037.53 88888.00 2020-02-14 19:32:05.410 045 14283.01 14.07 56037.60 88888.00 2020-02-14 19:32:05.910 045 14283.01 14.00 56037.69 88888.00 2020-02-14 19:32:06.410 045 14283.00 14.00 56037.73 88888.00 2020-02-14 19:32:06.910 045 14283.05 14.04 56037.78 88888.00 2020-02-14 19:32:07.410 045 14283.05 14.04 56037.68 88888.00 2020-02-14 19:32:07.910 045 14283.09 14.10 56037.65 88888.00 2020-02-14 19:32:08.410 045 14283.12 14.06 56037.71 88888.00 2020-02-14 19:32:08.910 045 14283.13 14.06 56037.82 88888.00 2020-02-14 19:32:09.410 045 14283.09 14.07 56037.92 88888.00 2020-02-14 19:32:09.910 045 14283.13 14.07 56037.98 88888.00 2020-02-14 19:32:10.410 045 14283.09 14.08 56038.01 88888.00 2020-02-14 19:32:10.910 045 14283.10 14.09 56038.05 88888.00 2020-02-14 19:32:11.410 045 14283.13 14.08 56038.12 88888.00 2020-02-14 19:32:11.910 045 14283.14 14.08 56038.16 88888.00 2020-02-14 19:32:12.410 045 14283.10 14.05 56038.16 88888.00 2020-02-14 19:32:12.910 045 14283.08 14.01 56038.24 88888.00 2020-02-14 19:32:13.410 045 14283.07 14.06 56038.31 88888.00 2020-02-14 19:32:13.910 045 14283.09 14.05 56038.39 88888.00 2020-02-14 19:32:14.410 045 14283.05 14.08 56038.43 88888.00 2020-02-14 19:32:14.910 045 14283.01 14.05 56038.48 88888.00 2020-02-14 19:32:15.410 045 14283.01 13.98 56038.48 88888.00 2020-02-14 19:32:15.910 045 14282.97 14.02 56038.56 88888.00 2020-02-14 19:32:16.410 045 14282.94 14.09 56038.60 88888.00 2020-02-14 19:32:16.910 045 14282.92 14.12 56038.63 88888.00 2020-02-14 19:32:17.410 045 14282.89 14.10 56038.70 88888.00 2020-02-14 19:32:17.910 045 14282.87 14.09 56038.79 88888.00 2020-02-14 19:32:18.410 045 14282.82 14.07 56038.87 88888.00 2020-02-14 19:32:18.910 045 14282.79 14.14 56038.97 88888.00 2020-02-14 19:32:19.910 045 14282.76 14.16 56038.93 88888.00 2020-02-14 19:32:20.410 045 14282.72 14.14 56039.04 88888.00 2020-02-14 19:32:20.910 045 14282.71 14.13 56039.10 88888.00 2020-02-14 19:32:21.410 045 14282.62 14.12 56039.06 88888.00 2020-02-14 19:32:21.910 045 14282.57 14.08 56039.01 88888.00 2020-02-14 19:32:22.410 045 14282.55 14.07 56039.13 88888.00 2020-02-14 19:32:22.910 045 14282.54 13.99 56039.21 88888.00 2020-02-14 19:32:23.410 045 14282.51 13.96 56039.23 88888.00 2020-02-14 19:32:23.910 045 14282.51 14.00 56039.25 88888.00 2020-02-14 19:32:24.410 045 14282.48 14.01 56039.28 88888.00 2020-02-14 19:32:24.910 045 14282.42 13.96 56039.31 88888.00 2020-02-14 19:32:25.410 045 14282.40 13.91 56039.32 88888.00 2020-02-14 19:32:25.910 045 14282.38 13.93 56039.36 88888.00 2020-02-14 19:32:26.410 045 14282.33 13.90 56039.33 88888.00 2020-02-14 19:32:26.910 045 14282.32 13.92 56039.34 88888.00 2020-02-14 19:32:27.410 045 14282.30 13.90 56039.37 88888.00 2020-02-14 19:32:27.910 045 14282.29 13.91 56039.42 88888.00 2020-02-14 19:32:28.410 045 14282.25 13.93 56039.45 88888.00 2020-02-14 19:32:28.910 045 14282.24 13.97 56039.48 88888.00 2020-02-14 19:32:30.410 045 14282.07 13.97 56039.50 88888.00 2020-02-14 19:32:30.910 045 14282.07 13.95 56039.52 88888.00 2020-02-14 19:32:31.410 045 14282.06 13.95 56039.55 88888.00 2020-02-14 19:32:31.910 045 14282.06 13.97 56039.56 88888.00 2020-02-14 19:32:32.410 045 14282.06 13.96 56039.53 88888.00 2020-02-14 19:32:32.910 045 14282.06 13.85 56039.57 88888.00 2020-02-14 19:32:33.410 045 14282.04 13.87 56039.57 88888.00 2020-02-14 19:32:33.910 045 14282.03 13.93 56039.56 88888.00 2020-02-14 19:32:34.410 045 14282.07 13.99 56039.46 88888.00 2020-02-14 19:32:34.910 045 14282.11 14.05 56039.43 88888.00 2020-02-14 19:32:35.411 045 14282.12 14.12 56039.43 88888.00 2020-02-14 19:32:35.911 045 14282.14 14.07 56039.42 88888.00 2020-02-14 19:32:36.411 045 14282.12 14.01 56039.43 88888.00 2020-02-14 19:32:36.911 045 14282.13 14.04 56039.38 88888.00 2020-02-14 19:32:37.411 045 14282.14 14.14 56039.34 88888.00 2020-02-14 19:32:37.911 045 14282.13 14.15 56039.29 88888.00 2020-02-14 19:32:38.411 045 14282.15 14.13 56039.35 88888.00 2020-02-14 19:32:38.911 045 14282.20 14.12 56039.33 88888.00 2020-02-14 19:32:39.911 045 14282.24 14.14 56039.31 88888.00 2020-02-14 19:32:40.411 045 14282.22 14.18 56039.26 88888.00 2020-02-14 19:32:40.911 045 14282.24 14.22 56039.24 88888.00 2020-02-14 19:32:41.411 045 14282.29 14.22 56039.18 88888.00 2020-02-14 19:32:41.911 045 14282.32 14.25 56039.15 88888.00 2020-02-14 19:32:42.411 045 14282.36 14.27 56039.04 88888.00 2020-02-14 19:32:42.911 045 14282.35 14.38 56039.03 88888.00 2020-02-14 19:32:43.411 045 14282.34 14.33 56039.04 88888.00 2020-02-14 19:32:43.911 045 14282.39 14.35 56039.04 88888.00 2020-02-14 19:32:44.411 045 14282.38 14.39 56038.93 88888.00 2020-02-14 19:32:44.911 045 14282.38 14.36 56038.88 88888.00 2020-02-14 19:32:45.411 045 14282.38 14.36 56038.89 88888.00 2020-02-14 19:32:45.911 045 14282.43 14.41 56038.90 88888.00 2020-02-14 19:32:46.411 045 14282.43 14.43 56038.86 88888.00 2020-02-14 19:32:46.911 045 14282.41 14.36 56038.76 88888.00 2020-02-14 19:32:47.411 045 14282.44 14.40 56038.71 88888.00 2020-02-14 19:32:47.911 045 14282.44 14.39 56038.71 88888.00 2020-02-14 19:32:48.411 045 14282.43 14.44 56038.68 88888.00 2020-02-14 19:32:48.911 045 14282.45 14.52 56038.62 88888.00 2020-02-14 19:32:49.411 045 14282.51 14.51 56038.62 88888.00 2020-02-14 19:32:49.911 045 14282.50 14.55 56038.59 88888.00 2020-02-14 19:32:50.411 045 14282.49 14.64 56038.60 88888.00 2020-02-14 19:32:50.911 045 14282.49 14.70 56038.60 88888.00 2020-02-14 19:32:51.411 045 14282.48 14.69 56038.57 88888.00 2020-02-14 19:32:51.911 045 14282.50 14.70 56038.51 88888.00 2020-02-14 19:32:52.411 045 14282.53 14.72 56038.42 88888.00 2020-02-14 19:32:52.911 045 14282.60 14.69 56038.40 88888.00 2020-02-14 19:32:53.411 045 14282.68 14.75 56038.35 88888.00 2020-02-14 19:32:53.911 045 14282.72 14.76 56038.38 88888.00 2020-02-14 19:32:54.411 045 14282.69 14.82 56038.30 88888.00 2020-02-14 19:32:54.911 045 14282.62 14.82 56038.22 88888.00 2020-02-14 19:32:55.411 045 14282.62 14.89 56038.26 88888.00 2020-02-14 19:32:55.911 045 14282.60 14.83 56038.22 88888.00 2020-02-14 19:32:56.411 045 14282.63 14.78 56038.21 88888.00 2020-02-14 19:32:56.911 045 14282.67 14.76 56038.14 88888.00 2020-02-14 19:32:57.911 045 14282.60 14.77 56038.03 88888.00 2020-02-14 19:32:58.411 045 14282.64 14.77 56038.01 88888.00 2020-02-14 19:32:58.911 045 14282.66 14.75 56037.96 88888.00 2020-02-14 19:32:59.411 045 14282.66 14.67 56037.96 88888.00 2020-02-14 19:32:59.911 045 14282.63 14.66 56038.03 88888.00 2020-02-14 19:33:00.411 045 14282.62 14.65 56038.01 88888.00 2020-02-14 19:33:00.911 045 14282.69 14.67 56037.96 88888.00 2020-02-14 19:33:01.411 045 14282.69 14.66 56037.86 88888.00 2020-02-14 19:33:01.911 045 14282.71 14.64 56037.77 88888.00 2020-02-14 19:33:02.411 045 14282.69 14.61 56037.79 88888.00 2020-02-14 19:33:02.911 045 14282.72 14.56 56037.82 88888.00 2020-02-14 19:33:03.411 045 14282.75 14.60 56037.85 88888.00 2020-02-14 19:33:03.911 045 14282.79 14.56 56037.84 88888.00 2020-02-14 19:33:04.411 045 14282.81 14.57 56037.84 88888.00 2020-02-14 19:33:04.911 045 14282.80 14.51 56037.87 88888.00 2020-02-14 19:33:05.411 045 14282.82 14.43 56037.91 88888.00 2020-02-14 19:33:05.911 045 14282.81 14.42 56037.94 88888.00 2020-02-14 19:33:06.411 045 14282.82 14.48 56037.93 88888.00 2020-02-14 19:33:06.911 045 14282.84 14.52 56038.02 88888.00 2020-02-14 19:33:07.911 045 14282.88 14.55 56038.05 88888.00 2020-02-14 19:33:08.411 045 14282.92 14.47 56038.12 88888.00 2020-02-14 19:33:08.911 045 14282.96 14.50 56038.05 88888.00 2020-02-14 19:33:09.411 045 14282.96 14.49 56038.00 88888.00 2020-02-14 19:33:09.911 045 14283.03 14.51 56038.00 88888.00 2020-02-14 19:33:10.411 045 14283.01 14.48 56038.09 88888.00 2020-02-14 19:33:10.911 045 14283.00 14.36 56038.13 88888.00 2020-02-14 19:33:11.411 045 14283.03 14.31 56038.13 88888.00 2020-02-14 19:33:11.911 045 14283.03 14.30 56038.25 88888.00 2020-02-14 19:33:12.411 045 14283.05 14.34 56038.34 88888.00 2020-02-14 19:33:12.911 045 14283.08 14.30 56038.38 88888.00 2020-02-14 19:33:13.411 045 14283.09 14.30 56038.46 88888.00 2020-02-14 19:33:13.911 045 14283.08 14.33 56038.46 88888.00 2020-02-14 19:33:14.411 045 14283.14 14.38 56038.48 88888.00 2020-02-14 19:33:14.911 045 14283.14 14.38 56038.61 88888.00 2020-02-14 19:33:15.411 045 14283.08 14.48 56038.71 88888.00 2020-02-14 19:33:15.911 045 14283.05 14.47 56038.84 88888.00 2020-02-14 19:33:16.411 045 14283.07 14.43 56038.94 88888.00 2020-02-14 19:33:16.911 045 14283.01 14.41 56038.93 88888.00 2020-02-14 19:33:17.411 045 14283.00 14.43 56038.95 88888.00 2020-02-14 19:33:17.912 045 14282.95 14.43 56038.97 88888.00 2020-02-14 19:33:18.412 045 14282.91 14.43 56038.99 88888.00 2020-02-14 19:33:18.912 045 14282.89 14.42 56039.07 88888.00 2020-02-14 19:33:19.412 045 14282.87 14.43 56039.24 88888.00 2020-02-14 19:33:19.912 045 14282.81 14.46 56039.34 88888.00 2020-02-14 19:33:20.412 045 14282.81 14.48 56039.35 88888.00 2020-02-14 19:33:20.912 045 14282.82 14.51 56039.35 88888.00 2020-02-14 19:33:21.412 045 14282.75 14.46 56039.41 88888.00 2020-02-14 19:33:21.912 045 14282.67 14.47 56039.44 88888.00 2020-02-14 19:33:22.412 045 14282.63 14.58 56039.50 88888.00 2020-02-14 19:33:22.912 045 14282.61 14.56 56039.53 88888.00 2020-02-14 19:33:23.412 045 14282.55 14.53 56039.53 88888.00 2020-02-14 19:33:23.912 045 14282.50 14.58 56039.55 88888.00 2020-02-14 19:33:24.412 045 14282.48 14.61 56039.62 88888.00 2020-02-14 19:33:24.912 045 14282.43 14.61 56039.66 88888.00 2020-02-14 19:33:25.412 045 14282.34 14.58 56039.66 88888.00 2020-02-14 19:33:25.912 045 14282.33 14.63 56039.60 88888.00 2020-02-14 19:33:26.412 045 14282.34 14.67 56039.55 88888.00 2020-02-14 19:33:26.912 045 14282.35 14.64 56039.56 88888.00 2020-02-14 19:33:27.412 045 14282.32 14.66 56039.61 88888.00 2020-02-14 19:33:27.912 045 14282.24 14.69 56039.56 88888.00 2020-02-14 19:33:28.412 045 14282.16 14.72 56039.54 88888.00 2020-02-14 19:33:28.912 045 14282.14 14.76 56039.56 88888.00 2020-02-14 19:33:29.412 045 14282.12 14.74 56039.53 88888.00 2020-02-14 19:33:29.912 045 14282.04 14.73 56039.50 88888.00 2020-02-14 19:33:30.412 045 14282.04 14.76 56039.45 88888.00 2020-02-14 19:33:31.412 045 14282.01 14.76 56039.43 88888.00 2020-02-14 19:33:31.912 045 14282.02 14.75 56039.40 88888.00 2020-02-14 19:33:32.412 045 14282.03 14.76 56039.36 88888.00 2020-02-14 19:33:32.912 045 14282.01 14.78 56039.37 88888.00 2020-02-14 19:33:33.412 045 14281.99 14.76 56039.32 88888.00 2020-02-14 19:33:33.912 045 14281.98 14.80 56039.21 88888.00 2020-02-14 19:33:34.412 045 14281.97 14.72 56039.26 88888.00 2020-02-14 19:33:34.912 045 14281.94 14.74 56039.29 88888.00 2020-02-14 19:33:35.412 045 14281.90 14.70 56039.23 88888.00 2020-02-14 19:33:35.912 045 14281.92 14.68 56039.12 88888.00 2020-02-14 19:33:36.412 045 14281.93 14.68 56039.01 88888.00 2020-02-14 19:33:36.912 045 14281.95 14.72 56039.07 88888.00 2020-02-14 19:33:37.412 045 14281.92 14.68 56039.09 88888.00 2020-02-14 19:33:37.912 045 14281.93 14.65 56038.99 88888.00 2020-02-14 19:33:38.412 045 14281.92 14.70 56038.88 88888.00 2020-02-14 19:33:38.912 045 14281.89 14.68 56038.95 88888.00 2020-02-14 19:33:39.412 045 14281.89 14.70 56039.06 88888.00 2020-02-14 19:33:39.912 045 14281.92 14.72 56039.05 88888.00 2020-02-14 19:33:40.412 045 14281.90 14.70 56038.96 88888.00 2020-02-14 19:33:40.912 045 14281.96 14.63 56038.94 88888.00 2020-02-14 19:33:41.412 045 14282.02 14.60 56038.91 88888.00 2020-02-14 19:33:41.912 045 14282.08 14.61 56038.89 88888.00 2020-02-14 19:33:42.412 045 14282.05 14.61 56038.80 88888.00 2020-02-14 19:33:42.912 045 14282.05 14.61 56038.71 88888.00 2020-02-14 19:33:43.412 045 14282.07 14.50 56038.66 88888.00 2020-02-14 19:33:43.912 045 14282.08 14.53 56038.66 88888.00 2020-02-14 19:33:44.412 045 14282.08 14.57 56038.65 88888.00 2020-02-14 19:33:44.912 045 14282.10 14.53 56038.72 88888.00 2020-02-14 19:33:45.412 045 14282.13 14.60 56038.66 88888.00 2020-02-14 19:33:45.912 045 14282.14 14.60 56038.54 88888.00 2020-02-14 19:33:46.412 045 14282.18 14.61 56038.52 88888.00 2020-02-14 19:33:46.912 045 14282.25 14.56 56038.57 88888.00 2020-02-14 19:33:47.412 045 14282.30 14.52 56038.54 88888.00 2020-02-14 19:33:47.912 045 14282.34 14.52 56038.57 88888.00 2020-02-14 19:33:48.412 045 14282.36 14.50 56038.53 88888.00 2020-02-14 19:33:48.912 045 14282.39 14.49 56038.47 88888.00 2020-02-14 19:33:49.412 045 14282.44 14.47 56038.46 88888.00 2020-02-14 19:33:49.912 045 14282.47 14.46 56038.42 88888.00 2020-02-14 19:33:50.412 045 14282.53 14.46 56038.34 88888.00 2020-02-14 19:33:50.912 045 14282.57 14.40 56038.32 88888.00 2020-02-14 19:33:51.412 045 14282.61 14.43 56038.39 88888.00 2020-02-14 19:33:51.912 045 14282.67 14.44 56038.37 88888.00 2020-02-14 19:33:52.412 045 14282.69 14.43 56038.40 88888.00 2020-02-14 19:33:52.912 045 14282.73 14.50 56038.46 88888.00 2020-02-14 19:33:53.412 045 14282.77 14.51 56038.44 88888.00 2020-02-14 19:33:53.912 045 14282.80 14.46 56038.51 88888.00 2020-02-14 19:33:54.412 045 14282.80 14.44 56038.51 88888.00 2020-02-14 19:33:54.912 045 14282.80 14.46 56038.47 88888.00 2020-02-14 19:33:55.412 045 14282.81 14.50 56038.54 88888.00 2020-02-14 19:33:55.912 045 14282.86 14.47 56038.57 88888.00 2020-02-14 19:33:56.412 045 14282.91 14.52 56038.58 88888.00 2020-02-14 19:33:56.912 045 14282.94 14.53 56038.60 88888.00 2020-02-14 19:33:57.412 045 14282.96 14.50 56038.59 88888.00 2020-02-14 19:33:57.912 045 14282.95 14.57 56038.57 88888.00 2020-02-14 19:33:58.412 045 14282.88 14.61 56038.60 88888.00 2020-02-14 19:33:58.912 045 14282.85 14.70 56038.66 88888.00 2020-02-14 19:33:59.412 045 14282.82 14.65 56038.69 88888.00 2020-02-14 19:33:59.912 045 14282.81 14.65 56038.78 88888.00 2020-02-14 19:34:00.412 045 14282.87 14.70 56038.81 88888.00 2020-02-14 19:34:00.912 045 14282.89 14.67 56038.77 88888.00 2020-02-14 19:34:01.413 045 14282.91 14.75 56038.77 88888.00 2020-02-14 19:34:01.913 045 14282.94 14.80 56038.85 88888.00 2020-02-14 19:34:02.413 045 14282.97 14.80 56038.82 88888.00 2020-02-14 19:34:02.913 045 14282.95 14.82 56038.84 88888.00 2020-02-14 19:34:03.413 045 14282.90 14.85 56038.87 88888.00 2020-02-14 19:34:03.913 045 14282.89 14.82 56038.93 88888.00 2020-02-14 19:34:04.413 045 14282.88 14.85 56039.03 88888.00 2020-02-14 19:34:04.913 045 14282.90 14.92 56039.04 88888.00 2020-02-14 19:34:05.413 045 14282.88 14.87 56039.01 88888.00 2020-02-14 19:34:05.913 045 14282.89 14.91 56039.01 88888.00 2020-02-14 19:34:06.413 045 14282.87 14.93 56039.03 88888.00 2020-02-14 19:34:06.913 045 14282.88 14.98 56039.04 88888.00 2020-02-14 19:34:07.413 045 14282.89 14.95 56039.03 88888.00 2020-02-14 19:34:07.913 045 14282.88 14.98 56039.00 88888.00 2020-02-14 19:34:08.413 045 14282.89 14.92 56038.99 88888.00 2020-02-14 19:34:08.913 045 14282.85 14.89 56038.96 88888.00 2020-02-14 19:34:09.413 045 14282.82 14.89 56038.99 88888.00 2020-02-14 19:34:09.913 045 14282.84 14.93 56038.95 88888.00 2020-02-14 19:34:10.413 045 14282.86 14.90 56038.95 88888.00 2020-02-14 19:34:10.913 045 14282.89 14.92 56038.91 88888.00 2020-02-14 19:34:11.413 045 14282.96 14.91 56038.88 88888.00 2020-02-14 19:34:11.913 045 14282.94 14.85 56038.82 88888.00 2020-02-14 19:34:12.413 045 14282.95 14.91 56038.84 88888.00 2020-02-14 19:34:12.913 045 14282.95 14.93 56038.81 88888.00 2020-02-14 19:34:13.413 045 14282.89 15.01 56038.79 88888.00 2020-02-14 19:34:13.913 045 14282.88 15.01 56038.78 88888.00 2020-02-14 19:34:14.413 045 14282.84 15.02 56038.77 88888.00 2020-02-14 19:34:14.913 045 14282.81 14.99 56038.79 88888.00 2020-02-14 19:34:15.413 045 14282.81 14.98 56038.76 88888.00 2020-02-14 19:34:15.913 045 14282.84 14.95 56038.66 88888.00 2020-02-14 19:34:16.413 045 14282.82 14.94 56038.60 88888.00 2020-02-14 19:34:16.913 045 14282.84 14.98 56038.60 88888.00 2020-02-14 19:34:17.413 045 14282.86 14.91 56038.60 88888.00 2020-02-14 19:34:17.913 045 14282.87 14.82 56038.54 88888.00 2020-02-14 19:34:18.413 045 14282.89 14.83 56038.43 88888.00 2020-02-14 19:34:18.913 045 14282.91 14.83 56038.43 88888.00 2020-02-14 19:34:19.413 045 14282.90 14.80 56038.47 88888.00 2020-02-14 19:34:19.913 045 14282.91 14.82 56038.42 88888.00 2020-02-14 19:34:20.413 045 14282.95 14.78 56038.39 88888.00 2020-02-14 19:34:20.913 045 14282.96 14.74 56038.38 88888.00 2020-02-14 19:34:21.413 045 14282.97 14.75 56038.43 88888.00 2020-02-14 19:34:21.913 045 14282.90 14.69 56038.46 88888.00 2020-02-14 19:34:22.413 045 14282.87 14.72 56038.37 88888.00 2020-02-14 19:34:22.913 045 14282.88 14.74 56038.34 88888.00 2020-02-14 19:34:23.413 045 14282.87 14.80 56038.34 88888.00 2020-02-14 19:34:23.913 045 14282.85 14.76 56038.34 88888.00 2020-02-14 19:34:24.413 045 14282.84 14.77 56038.32 88888.00 2020-02-14 19:34:24.913 045 14282.80 14.78 56038.33 88888.00 2020-02-14 19:34:25.413 045 14282.75 14.77 56038.32 88888.00 2020-02-14 19:34:25.913 045 14282.69 14.80 56038.29 88888.00 2020-02-14 19:34:26.413 045 14282.67 14.73 56038.29 88888.00 2020-02-14 19:34:26.913 045 14282.64 14.68 56038.33 88888.00 2020-02-14 19:34:27.413 045 14282.63 14.64 56038.41 88888.00 2020-02-14 19:34:27.913 045 14282.58 14.74 56038.34 88888.00 2020-02-14 19:34:28.413 045 14282.54 14.74 56038.31 88888.00 2020-02-14 19:34:28.913 045 14282.51 14.78 56038.42 88888.00 2020-02-14 19:34:29.413 045 14282.49 14.74 56038.42 88888.00 2020-02-14 19:34:29.913 045 14282.53 14.77 56038.32 88888.00 2020-02-14 19:34:30.413 045 14282.53 14.81 56038.31 88888.00 2020-02-14 19:34:30.913 045 14282.53 14.84 56038.37 88888.00 2020-02-14 19:34:31.413 045 14282.48 14.85 56038.46 88888.00 2020-02-14 19:34:31.913 045 14282.47 14.84 56038.49 88888.00 2020-02-14 19:34:32.413 045 14282.47 14.82 56038.51 88888.00 2020-02-14 19:34:32.913 045 14282.51 14.74 56038.47 88888.00 2020-02-14 19:34:33.413 045 14282.57 14.74 56038.46 88888.00 2020-02-14 19:34:33.913 045 14282.55 14.75 56038.49 88888.00 2020-02-14 19:34:34.413 045 14282.58 14.80 56038.54 88888.00 2020-02-14 19:34:34.913 045 14282.62 14.78 56038.51 88888.00 2020-02-14 19:34:35.413 045 14282.67 14.81 56038.49 88888.00 2020-02-14 19:34:35.913 045 14282.68 14.82 56038.67 88888.00 2020-02-14 19:34:36.413 045 14282.66 14.80 56038.72 88888.00 2020-02-14 19:34:36.913 045 14282.68 14.82 56038.66 88888.00 2020-02-14 19:34:37.413 045 14282.69 14.82 56038.66 88888.00 2020-02-14 19:34:37.913 045 14282.71 14.83 56038.67 88888.00 2020-02-14 19:34:38.413 045 14282.69 14.78 56038.66 88888.00 2020-02-14 19:34:38.913 045 14282.62 14.76 56038.66 88888.00 2020-02-14 19:34:39.413 045 14282.58 14.73 56038.66 88888.00 2020-02-14 19:34:39.913 045 14282.58 14.73 56038.67 88888.00 2020-02-14 19:34:40.413 045 14282.58 14.70 56038.71 88888.00 2020-02-14 19:34:40.913 045 14282.57 14.73 56038.79 88888.00 2020-02-14 19:34:41.413 045 14282.59 14.74 56038.87 88888.00 2020-02-14 19:34:41.913 045 14282.60 14.72 56038.87 88888.00 2020-02-14 19:34:42.913 045 14282.58 14.74 56038.88 88888.00 2020-02-14 19:34:43.404 045 14282.59 14.80 56038.91 88888.00 2020-02-14 19:34:43.904 045 14282.64 14.80 56038.98 88888.00 2020-02-14 19:34:44.404 045 14282.67 14.93 56038.95 88888.00 2020-02-14 19:34:44.904 045 14282.72 14.95 56038.98 88888.00 2020-02-14 19:34:45.404 045 14282.69 14.93 56039.05 88888.00 2020-02-14 19:34:45.904 045 14282.67 14.98 56039.09 88888.00 2020-02-14 19:34:46.404 045 14282.66 15.02 56039.08 88888.00 2020-02-14 19:34:46.904 045 14282.66 15.05 56039.05 88888.00 2020-02-14 19:34:47.404 045 14282.63 15.07 56039.08 88888.00 2020-02-14 19:34:47.904 045 14282.60 15.09 56039.07 88888.00 2020-02-14 19:34:48.404 045 14282.58 15.15 56039.12 88888.00 2020-02-14 19:34:48.904 045 14282.59 15.15 56039.05 88888.00 2020-02-14 19:34:49.404 045 14282.59 15.10 56039.04 88888.00 2020-02-14 19:34:49.904 045 14282.60 15.12 56039.03 88888.00 2020-02-14 19:34:50.404 045 14282.57 15.11 56039.01 88888.00 2020-02-14 19:34:50.904 045 14282.54 15.10 56039.03 88888.00 2020-02-14 19:34:51.404 045 14282.59 15.07 56039.05 88888.00 2020-02-14 19:34:51.904 045 14282.58 15.11 56039.03 88888.00 2020-02-14 19:34:52.404 045 14282.59 15.14 56039.03 88888.00 2020-02-14 19:34:52.904 045 14282.53 15.15 56038.98 88888.00 2020-02-14 19:34:53.404 045 14282.54 15.11 56038.93 88888.00 2020-02-14 19:34:53.904 045 14282.53 15.14 56038.85 88888.00 2020-02-14 19:34:54.404 045 14282.51 15.24 56038.81 88888.00 2020-02-14 19:34:54.904 045 14282.50 15.27 56038.77 88888.00 2020-02-14 19:34:55.404 045 14282.48 15.25 56038.79 88888.00 2020-02-14 19:34:55.904 045 14282.43 15.26 56038.78 88888.00 2020-02-14 19:34:56.404 045 14282.48 15.25 56038.70 88888.00 2020-02-14 19:34:56.904 045 14282.43 15.25 56038.66 88888.00 2020-02-14 19:34:57.404 045 14282.38 15.22 56038.58 88888.00 2020-02-14 19:34:57.904 045 14282.38 15.24 56038.59 88888.00 2020-02-14 19:34:58.404 045 14282.36 15.19 56038.58 88888.00 2020-02-14 19:34:58.904 045 14282.30 15.22 56038.53 88888.00 2020-02-14 19:34:59.404 045 14282.25 15.23 56038.46 88888.00 2020-02-14 19:34:59.904 045 14282.24 15.20 56038.42 88888.00 2020-02-14 19:35:00.404 045 14282.27 15.17 56038.40 88888.00 2020-02-14 19:35:00.904 045 14282.29 15.25 56038.39 88888.00 2020-02-14 19:35:01.404 045 14282.30 15.26 56038.34 88888.00 2020-02-14 19:35:01.904 045 14282.25 15.20 56038.26 88888.00 2020-02-14 19:35:02.404 045 14282.24 15.17 56038.15 88888.00 2020-02-14 19:35:02.904 045 14282.27 15.16 56038.15 88888.00 2020-02-14 19:35:03.404 045 14282.27 15.12 56038.14 88888.00 2020-02-14 19:35:03.904 045 14282.25 15.08 56038.14 88888.00 2020-02-14 19:35:04.404 045 14282.24 15.07 56038.10 88888.00 2020-02-14 19:35:04.904 045 14282.22 15.01 56038.04 88888.00 2020-02-14 19:35:05.404 045 14282.22 15.02 56038.04 88888.00 2020-02-14 19:35:05.904 045 14282.27 15.07 56038.05 88888.00 2020-02-14 19:35:06.404 045 14282.31 15.09 56038.01 88888.00 2020-02-14 19:35:06.904 045 14282.33 15.09 56038.00 88888.00 2020-02-14 19:35:07.404 045 14282.38 15.08 56038.00 88888.00 2020-02-14 19:35:07.904 045 14282.41 15.03 56037.97 88888.00 2020-02-14 19:35:08.404 045 14282.41 14.92 56037.94 88888.00 2020-02-14 19:35:08.904 045 14282.43 14.89 56037.90 88888.00 2020-02-14 19:35:09.404 045 14282.44 14.83 56037.85 88888.00 2020-02-14 19:35:09.904 045 14282.45 14.84 56037.82 88888.00 2020-02-14 19:35:10.404 045 14282.49 14.82 56037.82 88888.00 2020-02-14 19:35:10.904 045 14282.48 14.83 56037.75 88888.00 2020-02-14 19:35:11.404 045 14282.43 14.83 56037.68 88888.00 2020-02-14 19:35:11.904 045 14282.44 14.85 56037.67 88888.00 2020-02-14 19:35:12.904 045 14282.48 14.77 56037.64 88888.00 2020-02-14 19:35:13.404 045 14282.49 14.81 56037.60 88888.00 2020-02-14 19:35:13.904 045 14282.49 14.76 56037.53 88888.00 2020-02-14 19:35:14.404 045 14282.54 14.74 56037.53 88888.00 2020-02-14 19:35:14.904 045 14282.62 14.76 56037.51 88888.00 2020-02-14 19:35:15.404 045 14282.67 14.70 56037.41 88888.00 2020-02-14 19:35:15.904 045 14282.62 14.67 56037.38 88888.00 2020-02-14 19:35:16.404 045 14282.58 14.70 56037.31 88888.00 2020-02-14 19:35:16.904 045 14282.58 14.73 56037.32 88888.00 2020-02-14 19:35:17.404 045 14282.57 14.61 56037.21 88888.00 2020-02-14 19:35:17.904 045 14282.60 14.61 56037.16 88888.00 2020-02-14 19:35:18.404 045 14282.70 14.58 56037.18 88888.00 2020-02-14 19:35:18.904 045 14282.75 14.56 56037.28 88888.00 2020-02-14 19:35:19.404 045 14282.76 14.55 56037.26 88888.00 2020-02-14 19:35:19.904 045 14282.76 14.55 56037.22 88888.00 2020-02-14 19:35:20.404 045 14282.78 14.52 56037.29 88888.00 2020-02-14 19:35:20.904 045 14282.77 14.46 56037.28 88888.00 2020-02-14 19:35:21.404 045 14282.73 14.43 56037.26 88888.00 2020-02-14 19:35:21.904 045 14282.76 14.42 56037.27 88888.00 2020-02-14 19:35:22.404 045 14282.77 14.44 56037.25 88888.00 2020-02-14 19:35:22.905 045 14282.75 14.51 56037.22 88888.00 2020-02-14 19:35:23.405 045 14282.78 14.51 56037.20 88888.00 2020-02-14 19:35:23.905 045 14282.77 14.52 56037.15 88888.00 2020-02-14 19:35:24.405 045 14282.78 14.55 56037.21 88888.00 2020-02-14 19:35:24.905 045 14282.79 14.53 56037.22 88888.00 2020-02-14 19:35:25.405 045 14282.80 14.50 56037.22 88888.00 2020-02-14 19:35:25.905 045 14282.79 14.55 56037.23 88888.00 2020-02-14 19:35:26.405 045 14282.78 14.56 56037.21 88888.00 2020-02-14 19:35:26.905 045 14282.80 14.55 56037.22 88888.00 2020-02-14 19:35:27.405 045 14282.77 14.48 56037.27 88888.00 2020-02-14 19:35:27.905 045 14282.75 14.56 56037.31 88888.00 2020-02-14 19:35:28.405 045 14282.69 14.61 56037.37 88888.00 2020-02-14 19:35:28.905 045 14282.71 14.63 56037.39 88888.00 2020-02-14 19:35:29.405 045 14282.68 14.53 56037.37 88888.00 2020-02-14 19:35:29.905 045 14282.66 14.49 56037.38 88888.00 2020-02-14 19:35:30.405 045 14282.66 14.53 56037.48 88888.00 2020-02-14 19:35:30.905 045 14282.69 14.55 56037.47 88888.00 2020-02-14 19:35:31.405 045 14282.76 14.53 56037.48 88888.00 2020-02-14 19:35:31.905 045 14282.71 14.59 56037.51 88888.00 2020-02-14 19:35:32.405 045 14282.68 14.56 56037.54 88888.00 2020-02-14 19:35:32.905 045 14282.66 14.60 56037.57 88888.00 2020-02-14 19:35:33.405 045 14282.66 14.60 56037.58 88888.00 2020-02-14 19:35:33.905 045 14282.68 14.63 56037.62 88888.00 2020-02-14 19:35:34.405 045 14282.67 14.66 56037.66 88888.00 2020-02-14 19:35:34.905 045 14282.64 14.70 56037.75 88888.00 2020-02-14 19:35:35.405 045 14282.64 14.73 56037.81 88888.00 2020-02-14 19:35:35.905 045 14282.59 14.73 56037.88 88888.00 2020-02-14 19:35:36.405 045 14282.59 14.72 56037.98 88888.00 2020-02-14 19:35:36.905 045 14282.61 14.67 56038.01 88888.00 2020-02-14 19:35:37.405 045 14282.59 14.72 56038.06 88888.00 2020-02-14 19:35:37.905 045 14282.54 14.81 56038.03 88888.00 2020-02-14 19:35:38.405 045 14282.52 14.76 56038.16 88888.00 2020-02-14 19:35:38.905 045 14282.51 14.78 56038.26 88888.00 2020-02-14 19:35:39.405 045 14282.48 14.82 56038.37 88888.00 2020-02-14 19:35:39.905 045 14282.47 14.80 56038.38 88888.00 2020-02-14 19:35:40.405 045 14282.45 14.81 56038.31 88888.00 2020-02-14 19:35:40.905 045 14282.39 14.86 56038.32 88888.00 2020-02-14 19:35:41.405 045 14282.36 14.86 56038.32 88888.00 2020-02-14 19:35:41.905 045 14282.31 14.91 56038.46 88888.00 2020-02-14 19:35:42.405 045 14282.27 14.87 56038.56 88888.00 2020-02-14 19:35:42.905 045 14282.25 14.89 56038.60 88888.00 2020-02-14 19:35:43.405 045 14282.25 14.94 56038.56 88888.00 2020-02-14 19:35:43.905 045 14282.29 14.92 56038.60 88888.00 2020-02-14 19:35:44.405 045 14282.27 14.93 56038.69 88888.00 2020-02-14 19:35:44.905 045 14282.17 14.92 56038.77 88888.00 2020-02-14 19:35:45.405 045 14282.12 14.90 56038.77 88888.00 2020-02-14 19:35:45.905 045 14282.12 14.92 56038.76 88888.00 2020-02-14 19:35:46.405 045 14282.12 14.93 56038.76 88888.00 2020-02-14 19:35:46.905 045 14282.12 14.95 56038.77 88888.00 2020-02-14 19:35:47.405 045 14282.11 15.03 56038.78 88888.00 2020-02-14 19:35:47.905 045 14282.06 15.10 56038.77 88888.00 2020-02-14 19:35:48.405 045 14282.02 15.12 56038.81 88888.00 2020-02-14 19:35:48.905 045 14282.01 15.14 56038.86 88888.00 2020-02-14 19:35:49.405 045 14282.03 15.12 56038.87 88888.00 2020-02-14 19:35:49.905 045 14282.05 15.11 56038.81 88888.00 2020-02-14 19:35:50.405 045 14282.07 15.10 56038.82 88888.00 2020-02-14 19:35:50.905 045 14282.10 15.10 56038.81 88888.00 2020-02-14 19:35:51.405 045 14282.12 15.03 56038.78 88888.00 2020-02-14 19:35:51.905 045 14282.16 15.08 56038.77 88888.00 2020-02-14 19:35:52.405 045 14282.15 15.07 56038.70 88888.00 2020-02-14 19:35:52.905 045 14282.13 15.10 56038.75 88888.00 2020-02-14 19:35:53.405 045 14282.15 15.10 56038.78 88888.00 2020-02-14 19:35:53.905 045 14282.17 15.08 56038.80 88888.00 2020-02-14 19:35:54.405 045 14282.18 15.14 56038.77 88888.00 2020-02-14 19:35:54.905 045 14282.22 15.14 56038.67 88888.00 2020-02-14 19:35:55.405 045 14282.26 15.11 56038.62 88888.00 2020-02-14 19:35:55.905 045 14282.30 15.11 56038.62 88888.00 2020-02-14 19:35:56.405 045 14282.35 15.16 56038.63 88888.00 2020-02-14 19:35:56.905 045 14282.36 15.20 56038.67 88888.00 2020-02-14 19:35:57.405 045 14282.38 15.22 56038.66 88888.00 2020-02-14 19:35:57.905 045 14282.39 15.16 56038.54 88888.00 2020-02-14 19:35:58.405 045 14282.39 15.16 56038.44 88888.00 2020-02-14 19:35:58.905 045 14282.40 15.19 56038.46 88888.00 2020-02-14 19:35:59.405 045 14282.40 15.24 56038.47 88888.00 2020-02-14 19:35:59.905 045 14282.42 15.22 56038.41 88888.00 2020-02-14 19:36:00.405 045 14282.47 15.17 56038.30 88888.00 2020-02-14 19:36:00.905 045 14282.40 15.11 56038.21 88888.00 2020-02-14 19:36:01.405 045 14282.36 15.07 56038.15 88888.00 2020-02-14 19:36:01.905 045 14282.36 15.08 56038.12 88888.00 2020-02-14 19:36:02.405 045 14282.39 15.15 56038.15 88888.00 2020-02-14 19:36:02.905 045 14282.38 15.12 56038.14 88888.00 2020-02-14 19:36:03.405 045 14282.36 15.10 56038.10 88888.00 2020-02-14 19:36:04.405 045 14282.33 15.06 56037.96 88888.00 2020-02-14 19:36:04.905 045 14282.33 15.07 56037.85 88888.00 2020-02-14 19:36:05.405 045 14282.36 15.03 56037.79 88888.00 2020-02-14 19:36:05.905 045 14282.34 14.99 56037.75 88888.00 2020-02-14 19:36:06.405 045 14282.34 14.99 56037.69 88888.00 2020-02-14 19:36:06.905 045 14282.36 15.06 56037.69 88888.00 2020-02-14 19:36:07.405 045 14282.36 15.01 56037.62 88888.00 2020-02-14 19:36:07.905 045 14282.33 14.94 56037.47 88888.00 2020-02-14 19:36:08.405 045 14282.31 14.84 56037.44 88888.00 2020-02-14 19:36:08.905 045 14282.33 14.80 56037.40 88888.00 2020-02-14 19:36:09.406 045 14282.29 14.80 56037.32 88888.00 2020-02-14 19:36:09.906 045 14282.30 14.76 56037.27 88888.00 2020-02-14 19:36:10.406 045 14282.30 14.74 56037.16 88888.00 2020-02-14 19:36:10.906 045 14282.27 14.68 56037.15 88888.00 2020-02-14 19:36:11.406 045 14282.30 14.63 56037.11 88888.00 2020-02-14 19:36:11.906 045 14282.31 14.60 56037.04 88888.00 2020-02-14 19:36:12.406 045 14282.33 14.59 56036.96 88888.00 2020-02-14 19:36:12.906 045 14282.34 14.58 56036.88 88888.00 2020-02-14 19:36:13.406 045 14282.30 14.53 56036.85 88888.00 2020-02-14 19:36:14.406 045 14282.32 14.43 56036.79 88888.00 2020-02-14 19:36:14.906 045 14282.34 14.42 56036.82 88888.00 2020-02-14 19:36:15.406 045 14282.36 14.32 56036.81 88888.00 2020-02-14 19:36:15.906 045 14282.34 14.36 56036.74 88888.00 2020-02-14 19:36:16.406 045 14282.36 14.29 56036.75 88888.00 2020-02-14 19:36:16.906 045 14282.33 14.26 56036.73 88888.00 2020-02-14 19:36:17.406 045 14282.33 14.25 56036.70 88888.00 2020-02-14 19:36:17.906 045 14282.32 14.18 56036.63 88888.00 2020-02-14 19:36:18.406 045 14282.33 14.14 56036.69 88888.00 2020-02-14 19:36:18.906 045 14282.31 14.13 56036.71 88888.00 2020-02-14 19:36:19.406 045 14282.31 14.12 56036.71 88888.00 2020-02-14 19:36:19.906 045 14282.31 14.16 56036.73 88888.00 2020-02-14 19:36:20.406 045 14282.31 14.13 56036.72 88888.00 2020-02-14 19:36:20.906 045 14282.30 14.07 56036.75 88888.00 2020-02-14 19:36:21.406 045 14282.32 14.07 56036.80 88888.00 2020-02-14 19:36:21.906 045 14282.31 14.15 56036.81 88888.00 2020-02-14 19:36:22.406 045 14282.32 14.16 56036.91 88888.00 2020-02-14 19:36:22.906 045 14282.27 14.12 56036.93 88888.00 2020-02-14 19:36:23.406 045 14282.25 14.13 56036.99 88888.00 2020-02-14 19:36:24.406 045 14282.31 14.07 56037.18 88888.00 2020-02-14 19:36:24.906 045 14282.32 14.08 56037.22 88888.00 2020-02-14 19:36:25.406 045 14282.32 14.09 56037.26 88888.00 2020-02-14 19:36:25.906 045 14282.29 14.10 56037.29 88888.00 2020-02-14 19:36:26.406 045 14282.25 14.10 56037.40 88888.00 2020-02-14 19:36:26.906 045 14282.26 14.13 56037.53 88888.00 2020-02-14 19:36:27.406 045 14282.22 14.17 56037.58 88888.00 2020-02-14 19:36:27.906 045 14282.21 14.22 56037.63 88888.00 2020-02-14 19:36:28.406 045 14282.16 14.22 56037.67 88888.00 2020-02-14 19:36:28.906 045 14282.15 14.26 56037.79 88888.00 2020-02-14 19:36:29.406 045 14282.13 14.25 56037.91 88888.00 2020-02-14 19:36:29.906 045 14282.15 14.24 56038.03 88888.00 2020-02-14 19:36:30.406 045 14282.15 14.26 56038.09 88888.00 2020-02-14 19:36:30.906 045 14282.14 14.36 56038.10 88888.00 2020-02-14 19:36:31.406 045 14282.08 14.38 56038.15 88888.00 2020-02-14 19:36:31.906 045 14282.03 14.38 56038.23 88888.00 2020-02-14 19:36:32.406 045 14282.05 14.38 56038.37 88888.00 2020-02-14 19:36:32.906 045 14282.02 14.44 56038.43 88888.00 2020-02-14 19:36:33.406 045 14281.98 14.40 56038.44 88888.00 2020-02-14 19:36:33.906 045 14281.94 14.42 56038.50 88888.00 2020-02-14 19:36:34.406 045 14281.93 14.42 56038.53 88888.00 2020-02-14 19:36:34.906 045 14281.94 14.44 56038.57 88888.00 2020-02-14 19:36:35.406 045 14281.94 14.51 56038.66 88888.00 2020-02-14 19:36:35.906 045 14281.92 14.61 56038.71 88888.00 2020-02-14 19:36:36.406 045 14281.88 14.63 56038.73 88888.00 2020-02-14 19:36:36.906 045 14281.90 14.61 56038.81 88888.00 2020-02-14 19:36:37.406 045 14281.87 14.68 56038.85 88888.00 2020-02-14 19:36:37.906 045 14281.88 14.65 56038.94 88888.00 2020-02-14 19:36:38.406 045 14281.87 14.73 56039.01 88888.00 2020-02-14 19:36:38.906 045 14281.85 14.74 56039.03 88888.00 2020-02-14 19:36:39.406 045 14281.85 14.75 56039.09 88888.00 2020-02-14 19:36:39.906 045 14281.84 14.75 56039.14 88888.00 2020-02-14 19:36:40.406 045 14281.84 14.74 56039.22 88888.00 2020-02-14 19:36:40.906 045 14281.85 14.82 56039.31 88888.00 2020-02-14 19:36:41.406 045 14281.80 14.90 56039.37 88888.00 2020-02-14 19:36:41.906 045 14281.82 14.95 56039.34 88888.00 2020-02-14 19:36:42.406 045 14281.76 14.98 56039.32 88888.00 2020-02-14 19:36:42.906 045 14281.71 15.06 56039.36 88888.00 2020-02-14 19:36:43.406 045 14281.73 15.09 56039.47 88888.00 2020-02-14 19:36:43.906 045 14281.74 15.08 56039.47 88888.00 2020-02-14 19:36:44.407 045 14281.78 15.09 56039.52 88888.00 2020-02-14 19:36:44.907 045 14281.79 15.03 56039.52 88888.00 2020-02-14 19:36:45.407 045 14281.79 15.09 56039.54 88888.00 2020-02-14 19:36:45.907 045 14281.75 15.11 56039.60 88888.00 2020-02-14 19:36:46.407 045 14281.69 15.08 56039.57 88888.00 2020-02-14 19:36:46.907 045 14281.68 15.10 56039.53 88888.00 2020-02-14 19:36:47.407 045 14281.65 15.10 56039.61 88888.00 2020-02-14 19:36:47.907 045 14281.64 15.18 56039.71 88888.00 2020-02-14 19:36:48.407 045 14281.65 15.19 56039.75 88888.00 2020-02-14 19:36:48.907 045 14281.64 15.16 56039.71 88888.00 2020-02-14 19:36:49.407 045 14281.65 15.20 56039.71 88888.00 2020-02-14 19:36:49.907 045 14281.65 15.16 56039.74 88888.00 2020-02-14 19:36:50.407 045 14281.61 15.22 56039.76 88888.00 2020-02-14 19:36:50.907 045 14281.57 15.23 56039.83 88888.00 2020-02-14 19:36:51.407 045 14281.57 15.25 56039.82 88888.00 2020-02-14 19:36:51.907 045 14281.57 15.29 56039.78 88888.00 2020-02-14 19:36:52.407 045 14281.59 15.31 56039.64 88888.00 2020-02-14 19:36:52.907 045 14281.55 15.29 56039.56 88888.00 2020-02-14 19:36:53.407 045 14281.53 15.26 56039.51 88888.00 2020-02-14 19:36:53.907 045 14281.56 15.27 56039.59 88888.00 2020-02-14 19:36:54.407 045 14281.55 15.31 56039.68 88888.00 2020-02-14 19:36:54.907 045 14281.55 15.32 56039.57 88888.00 2020-02-14 19:36:55.407 045 14281.53 15.28 56039.47 88888.00 2020-02-14 19:36:55.907 045 14281.50 15.25 56039.45 88888.00 2020-02-14 19:36:56.407 045 14281.49 15.26 56039.51 88888.00 2020-02-14 19:36:56.907 045 14281.46 15.26 56039.51 88888.00 2020-02-14 19:36:57.407 045 14281.45 15.23 56039.43 88888.00 2020-02-14 19:36:57.907 045 14281.46 15.27 56039.37 88888.00 2020-02-14 19:36:58.407 045 14281.50 15.25 56039.26 88888.00 2020-02-14 19:36:58.907 045 14281.49 15.24 56039.19 88888.00 2020-02-14 19:36:59.407 045 14281.47 15.18 56039.14 88888.00 2020-02-14 19:36:59.907 045 14281.47 15.20 56039.15 88888.00 2020-02-14 19:37:00.407 045 14281.46 15.19 56039.09 88888.00 2020-02-14 19:37:00.907 045 14281.47 15.20 56039.06 88888.00 2020-02-14 19:37:01.407 045 14281.48 15.18 56039.01 88888.00 2020-02-14 19:37:01.907 045 14281.48 15.18 56038.91 88888.00 2020-02-14 19:37:02.407 045 14281.48 15.19 56038.82 88888.00 2020-02-14 19:37:02.907 045 14281.46 15.14 56038.73 88888.00 2020-02-14 19:37:03.407 045 14281.50 15.10 56038.63 88888.00 2020-02-14 19:37:03.907 045 14281.55 15.07 56038.56 88888.00 2020-02-14 19:37:04.407 045 14281.58 15.06 56038.48 88888.00 2020-02-14 19:37:04.907 045 14281.60 15.07 56038.43 88888.00 2020-02-14 19:37:05.907 045 14281.57 14.98 56038.25 88888.00 2020-02-14 19:37:06.407 045 14281.60 14.87 56038.18 88888.00 2020-02-14 19:37:06.907 045 14281.64 14.89 56038.18 88888.00 2020-02-14 19:37:07.407 045 14281.70 14.85 56038.16 88888.00 2020-02-14 19:37:07.907 045 14281.76 14.84 56038.14 88888.00 2020-02-14 19:37:08.407 045 14281.79 14.76 56038.11 88888.00 2020-02-14 19:37:08.907 045 14281.79 14.75 56038.06 88888.00 2020-02-14 19:37:09.407 045 14281.79 14.75 56037.95 88888.00 2020-02-14 19:37:09.907 045 14281.82 14.70 56037.84 88888.00 2020-02-14 19:37:10.407 045 14281.79 14.66 56037.82 88888.00 2020-02-14 19:37:10.907 045 14281.84 14.67 56037.77 88888.00 2020-02-14 19:37:11.407 045 14281.82 14.67 56037.75 88888.00 2020-02-14 19:37:11.907 045 14281.73 14.63 56037.75 88888.00 2020-02-14 19:37:12.407 045 14281.75 14.66 56037.74 88888.00 2020-02-14 19:37:12.907 045 14281.79 14.63 56037.72 88888.00 2020-02-14 19:37:13.407 045 14281.78 14.58 56037.67 88888.00 2020-02-14 19:37:13.907 045 14281.76 14.53 56037.64 88888.00 2020-02-14 19:37:14.407 045 14281.76 14.50 56037.62 88888.00 2020-02-14 19:37:14.907 045 14281.80 14.51 56037.55 88888.00 2020-02-14 19:37:16.407 045 14281.77 14.48 56037.58 88888.00 2020-02-14 19:37:16.907 045 14281.78 14.48 56037.63 88888.00 2020-02-14 19:37:17.407 045 14281.77 14.44 56037.66 88888.00 2020-02-14 19:37:17.907 045 14281.79 14.41 56037.69 88888.00 2020-02-14 19:37:18.407 045 14281.80 14.41 56037.76 88888.00 2020-02-14 19:37:18.907 045 14281.79 14.38 56037.83 88888.00 2020-02-14 19:37:19.407 045 14281.76 14.34 56037.77 88888.00 2020-02-14 19:37:19.907 045 14281.73 14.36 56037.78 88888.00 2020-02-14 19:37:20.407 045 14281.74 14.39 56037.83 88888.00 2020-02-14 19:37:20.907 045 14281.74 14.43 56037.87 88888.00 2020-02-14 19:37:21.407 045 14281.77 14.46 56037.91 88888.00 2020-02-14 19:37:21.907 045 14281.75 14.50 56037.91 88888.00 2020-02-14 19:37:22.407 045 14281.73 14.51 56037.93 88888.00 2020-02-14 19:37:22.907 045 14281.73 14.52 56038.01 88888.00 2020-02-14 19:37:23.407 045 14281.75 14.53 56038.03 88888.00 2020-02-14 19:37:23.907 045 14281.78 14.55 56038.11 88888.00 2020-02-14 19:37:24.407 045 14281.75 14.50 56038.10 88888.00 2020-02-14 19:37:24.907 045 14281.74 14.56 56038.13 88888.00 2020-02-14 19:37:25.407 045 14281.73 14.55 56038.15 88888.00 2020-02-14 19:37:25.907 045 14281.75 14.53 56038.20 88888.00 2020-02-14 19:37:26.408 045 14281.71 14.57 56038.26 88888.00 2020-02-14 19:37:26.908 045 14281.68 14.55 56038.26 88888.00 2020-02-14 19:37:27.408 045 14281.69 14.59 56038.18 88888.00 2020-02-14 19:37:27.908 045 14281.70 14.66 56038.22 88888.00 2020-02-14 19:37:28.408 045 14281.71 14.58 56038.31 88888.00 2020-02-14 19:37:28.908 045 14281.70 14.58 56038.38 88888.00 2020-02-14 19:37:29.408 045 14281.70 14.63 56038.44 88888.00 2020-02-14 19:37:29.908 045 14281.71 14.65 56038.46 88888.00 2020-02-14 19:37:30.408 045 14281.75 14.61 56038.49 88888.00 2020-02-14 19:37:30.908 045 14281.71 14.73 56038.54 88888.00 2020-02-14 19:37:31.408 045 14281.71 14.77 56038.58 88888.00 2020-02-14 19:37:31.908 045 14281.70 14.76 56038.57 88888.00 2020-02-14 19:37:32.408 045 14281.70 14.73 56038.54 88888.00 2020-02-14 19:37:32.908 045 14281.73 14.73 56038.54 88888.00 2020-02-14 19:37:33.908 045 14281.71 14.85 56038.57 88888.00 2020-02-14 19:37:34.408 045 14281.75 14.91 56038.63 88888.00 2020-02-14 19:37:34.908 045 14281.77 14.92 56038.70 88888.00 2020-02-14 19:37:35.408 045 14281.74 14.91 56038.73 88888.00 2020-02-14 19:37:35.908 045 14281.71 14.90 56038.77 88888.00 2020-02-14 19:37:36.408 045 14281.70 14.94 56038.76 88888.00 2020-02-14 19:37:36.908 045 14281.68 14.97 56038.73 88888.00 2020-02-14 19:37:37.408 045 14281.68 14.95 56038.76 88888.00 2020-02-14 19:37:37.908 045 14281.70 14.99 56038.81 88888.00 2020-02-14 19:37:38.408 045 14281.71 15.02 56038.88 88888.00 2020-02-14 19:37:38.908 045 14281.70 14.97 56038.91 88888.00 2020-02-14 19:37:39.408 045 14281.70 14.95 56038.95 88888.00 2020-02-14 19:37:39.908 045 14281.65 15.00 56039.04 88888.00 2020-02-14 19:37:40.408 045 14281.60 14.94 56039.09 88888.00 2020-02-14 19:37:40.908 045 14281.57 14.99 56039.05 88888.00 2020-02-14 19:37:41.408 045 14281.51 14.97 56039.03 88888.00 2020-02-14 19:37:41.908 045 14281.49 15.06 56039.07 88888.00 2020-02-14 19:37:42.408 045 14281.48 15.06 56039.13 88888.00 2020-02-14 19:37:42.908 045 14281.42 15.09 56039.14 88888.00 2020-02-14 19:37:43.408 045 14281.39 15.09 56039.10 88888.00 2020-02-14 19:37:43.908 045 14281.40 15.10 56039.14 88888.00 2020-02-14 19:37:44.408 045 14281.39 15.09 56039.18 88888.00 2020-02-14 19:37:44.908 045 14281.32 15.05 56039.16 88888.00 2020-02-14 19:37:45.408 045 14281.29 15.10 56039.14 88888.00 2020-02-14 19:37:45.908 045 14281.27 15.16 56039.06 88888.00 2020-02-14 19:37:46.408 045 14281.21 15.20 56039.05 88888.00 2020-02-14 19:37:46.908 045 14281.18 15.15 56039.09 88888.00 2020-02-14 19:37:47.408 045 14281.16 15.08 56039.06 88888.00 2020-02-14 19:37:47.908 045 14281.13 15.00 56038.99 88888.00 2020-02-14 19:37:48.408 045 14281.11 15.06 56038.98 88888.00 2020-02-14 19:37:48.908 045 14281.11 15.00 56038.96 88888.00 2020-02-14 19:37:49.408 045 14281.08 15.01 56038.91 88888.00 2020-02-14 19:37:49.908 045 14281.00 14.99 56038.82 88888.00 2020-02-14 19:37:50.408 045 14280.94 14.93 56038.89 88888.00 2020-02-14 19:37:50.908 045 14280.91 14.85 56038.82 88888.00 2020-02-14 19:37:51.408 045 14280.87 14.83 56038.75 88888.00 2020-02-14 19:37:51.908 045 14280.86 14.75 56038.76 88888.00 2020-02-14 19:37:52.408 045 14280.85 14.78 56038.70 88888.00 2020-02-14 19:37:52.908 045 14280.85 14.78 56038.62 88888.00 2020-02-14 19:37:53.908 045 14280.90 14.73 56038.62 88888.00 2020-02-14 19:37:54.408 045 14280.90 14.66 56038.52 88888.00 2020-02-14 19:37:54.908 045 14280.88 14.61 56038.43 88888.00 2020-02-14 19:37:55.408 045 14280.90 14.63 56038.40 88888.00 2020-02-14 19:37:55.908 045 14280.90 14.56 56038.49 88888.00 2020-02-14 19:37:56.408 045 14280.91 14.52 56038.51 88888.00 2020-02-14 19:37:56.908 045 14280.99 14.46 56038.51 88888.00 2020-02-14 19:37:57.408 045 14281.08 14.43 56038.43 88888.00 2020-02-14 19:37:57.908 045 14281.09 14.48 56038.30 88888.00 2020-02-14 19:37:58.408 045 14281.12 14.44 56038.32 88888.00 2020-02-14 19:37:58.908 045 14281.11 14.44 56038.38 88888.00 2020-02-14 19:37:59.408 045 14281.10 14.42 56038.46 88888.00 2020-02-14 19:37:59.908 045 14281.16 14.44 56038.52 88888.00 2020-02-14 19:38:00.408 045 14281.21 14.43 56038.50 88888.00 2020-02-14 19:38:00.908 045 14281.20 14.43 56038.47 88888.00 2020-02-14 19:38:01.408 045 14281.20 14.38 56038.46 88888.00 2020-02-14 19:38:01.908 045 14281.23 14.40 56038.50 88888.00 2020-02-14 19:38:02.408 045 14281.31 14.41 56038.56 88888.00 2020-02-14 19:38:02.908 045 14281.36 14.39 56038.56 88888.00 2020-02-14 19:38:03.408 045 14281.31 14.47 56038.48 88888.00 2020-02-14 19:38:03.908 045 14281.36 14.43 56038.48 88888.00 2020-02-14 19:38:04.408 045 14281.39 14.43 56038.47 88888.00 2020-02-14 19:38:04.908 045 14281.45 14.42 56038.50 88888.00 2020-02-14 19:38:05.408 045 14281.46 14.44 56038.56 88888.00 2020-02-14 19:38:05.908 045 14281.48 14.41 56038.59 88888.00 2020-02-14 19:38:06.408 045 14281.50 14.48 56038.59 88888.00 2020-02-14 19:38:06.908 045 14281.55 14.48 56038.61 88888.00 2020-02-14 19:38:07.408 045 14281.57 14.47 56038.66 88888.00 2020-02-14 19:38:07.908 045 14281.58 14.49 56038.72 88888.00 2020-02-14 19:38:08.408 045 14281.61 14.47 56038.77 88888.00 2020-02-14 19:38:08.908 045 14281.64 14.51 56038.75 88888.00 2020-02-14 19:38:09.408 045 14281.69 14.57 56038.70 88888.00 2020-02-14 19:38:09.908 045 14281.70 14.57 56038.71 88888.00 2020-02-14 19:38:10.408 045 14281.69 14.55 56038.76 88888.00 2020-02-14 19:38:10.908 045 14281.67 14.56 56038.81 88888.00 2020-02-14 19:38:11.408 045 14281.67 14.57 56038.84 88888.00 2020-02-14 19:38:11.908 045 14281.68 14.53 56038.82 88888.00 2020-02-14 19:38:12.408 045 14281.70 14.52 56038.84 88888.00 2020-02-14 19:38:12.908 045 14281.66 14.53 56038.82 88888.00 2020-02-14 19:38:13.408 045 14281.67 14.63 56038.86 88888.00 2020-02-14 19:38:13.909 045 14281.64 14.65 56038.93 88888.00 2020-02-14 19:38:14.409 045 14281.65 14.69 56038.99 88888.00 2020-02-14 19:38:14.909 045 14281.64 14.70 56038.96 88888.00 2020-02-14 19:38:15.409 045 14281.64 14.70 56038.91 88888.00 2020-02-14 19:38:15.909 045 14281.60 14.65 56038.91 88888.00 2020-02-14 19:38:16.409 045 14281.58 14.74 56038.93 88888.00 2020-02-14 19:38:17.409 045 14281.52 14.81 56038.89 88888.00 2020-02-14 19:38:17.909 045 14281.52 14.80 56038.84 88888.00 2020-02-14 19:38:18.409 045 14281.52 14.85 56038.81 88888.00 2020-02-14 19:38:18.909 045 14281.51 14.91 56038.78 88888.00 2020-02-14 19:38:19.409 045 14281.51 14.93 56038.81 88888.00 2020-02-14 19:38:19.909 045 14281.51 14.84 56038.87 88888.00 2020-02-14 19:38:20.409 045 14281.49 14.89 56038.88 88888.00 2020-02-14 19:38:20.909 045 14281.56 14.92 56038.82 88888.00 2020-02-14 19:38:21.409 045 14281.58 14.89 56038.76 88888.00 2020-02-14 19:38:21.909 045 14281.58 14.93 56038.81 88888.00 2020-02-14 19:38:22.409 045 14281.55 14.93 56038.82 88888.00 2020-02-14 19:38:22.909 045 14281.53 14.95 56038.80 88888.00 2020-02-14 19:38:23.409 045 14281.56 14.89 56038.78 88888.00 2020-02-14 19:38:23.909 045 14281.60 14.89 56038.71 88888.00 2020-02-14 19:38:24.409 045 14281.59 14.80 56038.66 88888.00 2020-02-14 19:38:24.909 045 14281.57 14.87 56038.65 88888.00 2020-02-14 19:38:25.409 045 14281.59 14.87 56038.65 88888.00 2020-02-14 19:38:25.909 045 14281.62 14.90 56038.62 88888.00 2020-02-14 19:38:26.409 045 14281.66 14.89 56038.65 88888.00 2020-02-14 19:38:26.909 045 14281.68 14.87 56038.62 88888.00 2020-02-14 19:38:27.409 045 14281.64 14.85 56038.66 88888.00 2020-02-14 19:38:27.909 045 14281.64 14.72 56038.65 88888.00 2020-02-14 19:38:28.409 045 14281.66 14.75 56038.59 88888.00 2020-02-14 19:38:28.909 045 14281.68 14.72 56038.50 88888.00 2020-02-14 19:38:29.409 045 14281.68 14.72 56038.46 88888.00 2020-02-14 19:38:29.909 045 14281.70 14.68 56038.47 88888.00 2020-02-14 19:38:30.409 045 14281.69 14.69 56038.47 88888.00 2020-02-14 19:38:30.909 045 14281.69 14.65 56038.46 88888.00 2020-02-14 19:38:31.409 045 14281.70 14.69 56038.44 88888.00 2020-02-14 19:38:31.909 045 14281.65 14.69 56038.47 88888.00 2020-02-14 19:38:32.409 045 14281.65 14.68 56038.42 88888.00 2020-02-14 19:38:32.909 045 14281.73 14.64 56038.43 88888.00 2020-02-14 19:38:33.409 045 14281.78 14.68 56038.47 88888.00 2020-02-14 19:38:33.909 045 14281.75 14.61 56038.37 88888.00 2020-02-14 19:38:34.409 045 14281.69 14.57 56038.38 88888.00 2020-02-14 19:38:34.909 045 14281.65 14.52 56038.35 88888.00 2020-02-14 19:38:35.409 045 14281.60 14.52 56038.32 88888.00 2020-02-14 19:38:35.909 045 14281.60 14.55 56038.33 88888.00 2020-02-14 19:38:36.409 045 14281.58 14.52 56038.32 88888.00 2020-02-14 19:38:37.409 045 14281.59 14.43 56038.28 88888.00 2020-02-14 19:38:37.909 045 14281.56 14.41 56038.25 88888.00 2020-02-14 19:38:38.409 045 14281.52 14.43 56038.38 88888.00 2020-02-14 19:38:38.909 045 14281.52 14.42 56038.39 88888.00 2020-02-14 19:38:39.409 045 14281.50 14.41 56038.32 88888.00 2020-02-14 19:38:39.909 045 14281.48 14.33 56038.34 88888.00 2020-02-14 19:38:40.409 045 14281.50 14.42 56038.35 88888.00 2020-02-14 19:38:40.909 045 14281.43 14.42 56038.28 88888.00 2020-02-14 19:38:41.409 045 14281.40 14.38 56038.28 88888.00 2020-02-14 19:38:41.909 045 14281.40 14.35 56038.34 88888.00 2020-02-14 19:38:42.409 045 14281.38 14.38 56038.41 88888.00 2020-02-14 19:38:42.909 045 14281.38 14.35 56038.44 88888.00 2020-02-14 19:38:43.409 045 14281.39 14.33 56038.50 88888.00 2020-02-14 19:38:43.909 045 14281.42 14.31 56038.52 88888.00 2020-02-14 19:38:44.409 045 14281.46 14.25 56038.52 88888.00 2020-02-14 19:38:44.909 045 14281.45 14.33 56038.54 88888.00 2020-02-14 19:38:45.409 045 14281.45 14.25 56038.61 88888.00 2020-02-14 19:38:45.909 045 14281.47 14.25 56038.73 88888.00 2020-02-14 19:38:46.409 045 14281.43 14.24 56038.77 88888.00 2020-02-14 19:38:47.409 045 14281.43 14.41 56038.77 88888.00 2020-02-14 19:38:47.909 045 14281.39 14.36 56038.75 88888.00 2020-02-14 19:38:48.409 045 14281.34 14.34 56038.73 88888.00 2020-02-14 19:38:48.909 045 14281.36 14.29 56038.86 88888.00 2020-02-14 19:38:49.409 045 14281.38 14.32 56038.89 88888.00 2020-02-14 19:38:49.909 045 14281.38 14.26 56038.87 88888.00 2020-02-14 19:38:50.409 045 14281.38 14.29 56038.96 88888.00 2020-02-14 19:38:50.909 045 14281.37 14.35 56039.05 88888.00 2020-02-14 19:38:51.409 045 14281.33 14.39 56039.08 88888.00 2020-02-14 19:38:51.909 045 14281.33 14.41 56039.12 88888.00 2020-02-14 19:38:52.410 045 14281.36 14.42 56039.14 88888.00 2020-02-14 19:38:52.910 045 14281.37 14.44 56039.22 88888.00 2020-02-14 19:38:53.410 045 14281.31 14.48 56039.28 88888.00 2020-02-14 19:38:53.910 045 14281.29 14.56 56039.32 88888.00 2020-02-14 19:38:54.410 045 14281.29 14.56 56039.34 88888.00 2020-02-14 19:38:54.910 045 14281.25 14.59 56039.37 88888.00 2020-02-14 19:38:55.410 045 14281.23 14.63 56039.43 88888.00 2020-02-14 19:38:55.910 045 14281.24 14.63 56039.42 88888.00 2020-02-14 19:38:56.410 045 14281.24 14.69 56039.43 88888.00 2020-02-14 19:38:57.410 045 14281.21 14.74 56039.48 88888.00 2020-02-14 19:38:57.910 045 14281.16 14.76 56039.55 88888.00 2020-02-14 19:38:58.410 045 14281.20 14.83 56039.61 88888.00 2020-02-14 19:38:58.910 045 14281.23 14.83 56039.61 88888.00 2020-02-14 19:38:59.410 045 14281.23 14.83 56039.61 88888.00 2020-02-14 19:38:59.910 045 14281.22 14.87 56039.63 88888.00 2020-02-14 19:39:00.410 045 14281.27 14.93 56039.59 88888.00 2020-02-14 19:39:00.910 045 14281.21 14.90 56039.61 88888.00 2020-02-14 19:39:01.410 045 14281.16 14.89 56039.62 88888.00 2020-02-14 19:39:01.910 045 14281.21 14.87 56039.65 88888.00 2020-02-14 19:39:02.410 045 14281.22 14.90 56039.59 88888.00 2020-02-14 19:39:02.910 045 14281.22 14.89 56039.62 88888.00 2020-02-14 19:39:03.410 045 14281.23 14.97 56039.65 88888.00 2020-02-14 19:39:03.910 045 14281.24 14.94 56039.64 88888.00 2020-02-14 19:39:04.410 045 14281.22 14.92 56039.61 88888.00 2020-02-14 19:39:04.910 045 14281.24 14.91 56039.61 88888.00 2020-02-14 19:39:05.410 045 14281.27 14.93 56039.63 88888.00 2020-02-14 19:39:05.910 045 14281.27 14.85 56039.53 88888.00 2020-02-14 19:39:06.410 045 14281.25 14.86 56039.34 88888.00 2020-02-14 19:39:06.910 045 14281.27 14.87 56039.22 88888.00 2020-02-14 19:39:07.410 045 14281.30 14.85 56039.21 88888.00 2020-02-14 19:39:07.910 045 14281.27 14.84 56039.26 88888.00 2020-02-14 19:39:08.410 045 14281.25 14.85 56039.25 88888.00 2020-02-14 19:39:08.910 045 14281.25 14.85 56039.24 88888.00 2020-02-14 19:39:09.410 045 14281.31 14.91 56039.13 88888.00 2020-02-14 19:39:09.910 045 14281.36 14.89 56039.10 88888.00 2020-02-14 19:39:10.410 045 14281.36 14.87 56039.06 88888.00 2020-02-14 19:39:10.910 045 14281.38 14.81 56039.03 88888.00 2020-02-14 19:39:11.410 045 14281.40 14.82 56038.98 88888.00 2020-02-14 19:39:11.910 045 14281.43 14.84 56039.04 88888.00 2020-02-14 19:39:12.410 045 14281.46 14.77 56038.97 88888.00 2020-02-14 19:39:12.910 045 14281.41 14.68 56038.85 88888.00 2020-02-14 19:39:13.410 045 14281.46 14.77 56038.80 88888.00 2020-02-14 19:39:13.910 045 14281.52 14.70 56038.78 88888.00 2020-02-14 19:39:14.410 045 14281.49 14.69 56038.78 88888.00 2020-02-14 19:39:14.910 045 14281.45 14.60 56038.71 88888.00 2020-02-14 19:39:15.410 045 14281.49 14.63 56038.69 88888.00 2020-02-14 19:39:15.910 045 14281.53 14.63 56038.66 88888.00 2020-02-14 19:39:16.410 045 14281.55 14.60 56038.63 88888.00 2020-02-14 19:39:16.910 045 14281.57 14.58 56038.66 88888.00 2020-02-14 19:39:17.410 045 14281.58 14.53 56038.63 88888.00 2020-02-14 19:39:17.910 045 14281.59 14.52 56038.60 88888.00 2020-02-14 19:39:18.410 045 14281.61 14.64 56038.53 88888.00 2020-02-14 19:39:18.910 045 14281.65 14.60 56038.47 88888.00 2020-02-14 19:39:19.410 045 14281.70 14.61 56038.41 88888.00 2020-02-14 19:39:19.910 045 14281.69 14.63 56038.42 88888.00 2020-02-14 19:39:20.410 045 14281.67 14.61 56038.46 88888.00 2020-02-14 19:39:20.910 045 14281.70 14.52 56038.42 88888.00 2020-02-14 19:39:21.410 045 14281.76 14.49 56038.37 88888.00 2020-02-14 19:39:21.910 045 14281.78 14.51 56038.39 88888.00 2020-02-14 19:39:22.410 045 14281.77 14.52 56038.33 88888.00 2020-02-14 19:39:22.910 045 14281.80 14.47 56038.30 88888.00 2020-02-14 19:39:23.410 045 14281.84 14.44 56038.32 88888.00 2020-02-14 19:39:23.910 045 14281.86 14.50 56038.32 88888.00 2020-02-14 19:39:24.410 045 14281.86 14.46 56038.32 88888.00 2020-02-14 19:39:24.910 045 14281.85 14.44 56038.29 88888.00 2020-02-14 19:39:25.410 045 14281.88 14.40 56038.22 88888.00 2020-02-14 19:39:25.910 045 14281.88 14.41 56038.24 88888.00 2020-02-14 19:39:26.410 045 14281.93 14.40 56038.20 88888.00 2020-02-14 19:39:26.910 045 14281.97 14.43 56038.13 88888.00 2020-02-14 19:39:27.410 045 14281.95 14.40 56038.18 88888.00 2020-02-14 19:39:27.910 045 14281.94 14.41 56038.24 88888.00 2020-02-14 19:39:28.410 045 14281.94 14.40 56038.23 88888.00 2020-02-14 19:39:28.910 045 14281.95 14.46 56038.24 88888.00 2020-02-14 19:39:29.410 045 14281.98 14.41 56038.16 88888.00 2020-02-14 19:39:29.910 045 14281.98 14.39 56038.14 88888.00 2020-02-14 19:39:30.410 045 14282.03 14.39 56038.18 88888.00 2020-02-14 19:39:30.910 045 14282.01 14.35 56038.14 88888.00 2020-02-14 19:39:31.410 045 14281.96 14.36 56038.13 88888.00 2020-02-14 19:39:31.910 045 14281.99 14.34 56038.14 88888.00 2020-02-14 19:39:32.411 045 14282.03 14.34 56038.14 88888.00 2020-02-14 19:39:32.911 045 14282.02 14.33 56038.14 88888.00 2020-02-14 19:39:33.411 045 14282.03 14.31 56038.14 88888.00 2020-02-14 19:39:33.911 045 14282.03 14.26 56038.16 88888.00 2020-02-14 19:39:34.411 045 14282.03 14.26 56038.16 88888.00 2020-02-14 19:39:34.911 045 14282.02 14.23 56038.12 88888.00 2020-02-14 19:39:35.411 045 14282.03 14.27 56038.10 88888.00 2020-02-14 19:39:35.911 045 14282.03 14.24 56038.11 88888.00 2020-02-14 19:39:36.411 045 14282.02 14.25 56038.13 88888.00 2020-02-14 19:39:36.911 045 14282.07 14.25 56038.16 88888.00 2020-02-14 19:39:37.411 045 14282.07 14.29 56038.15 88888.00 2020-02-14 19:39:37.911 045 14282.04 14.27 56038.18 88888.00 2020-02-14 19:39:38.411 045 14281.99 14.25 56038.18 88888.00 2020-02-14 19:39:38.911 045 14282.01 14.24 56038.21 88888.00 2020-02-14 19:39:39.411 045 14282.03 14.24 56038.23 88888.00 2020-02-14 19:39:39.911 045 14282.01 14.23 56038.24 88888.00 2020-02-14 19:39:40.411 045 14281.97 14.19 56038.26 88888.00 2020-02-14 19:39:40.911 045 14281.99 14.26 56038.30 88888.00 2020-02-14 19:39:41.411 045 14281.92 14.21 56038.37 88888.00 2020-02-14 19:39:41.911 045 14281.88 14.22 56038.43 88888.00 2020-02-14 19:39:42.411 045 14281.82 14.19 56038.44 88888.00 2020-02-14 19:39:42.911 045 14281.79 14.29 56038.49 88888.00 2020-02-14 19:39:43.411 045 14281.79 14.32 56038.49 88888.00 2020-02-14 19:39:43.911 045 14281.79 14.27 56038.50 88888.00 2020-02-14 19:39:44.411 045 14281.77 14.31 56038.50 88888.00 2020-02-14 19:39:44.911 045 14281.76 14.34 56038.51 88888.00 2020-02-14 19:39:45.411 045 14281.71 14.38 56038.53 88888.00 2020-02-14 19:39:45.911 045 14281.67 14.40 56038.62 88888.00 2020-02-14 19:39:46.411 045 14281.57 14.50 56038.68 88888.00 2020-02-14 19:39:46.911 045 14281.56 14.47 56038.75 88888.00 2020-02-14 19:39:47.411 045 14281.52 14.39 56038.75 88888.00 2020-02-14 19:39:47.911 045 14281.51 14.34 56038.72 88888.00 2020-02-14 19:39:48.411 045 14281.50 14.43 56038.70 88888.00 2020-02-14 19:39:48.911 045 14281.49 14.49 56038.75 88888.00 2020-02-14 19:39:49.411 045 14281.47 14.49 56038.78 88888.00 2020-02-14 19:39:49.911 045 14281.43 14.44 56038.79 88888.00 2020-02-14 19:39:50.411 045 14281.36 14.47 56038.76 88888.00 2020-02-14 19:39:50.911 045 14281.39 14.48 56038.80 88888.00 2020-02-14 19:39:51.411 045 14281.40 14.51 56038.84 88888.00 2020-02-14 19:39:51.911 045 14281.38 14.46 56038.82 88888.00 2020-02-14 19:39:52.411 045 14281.40 14.55 56038.80 88888.00 2020-02-14 19:39:52.911 045 14281.34 14.51 56038.81 88888.00 2020-02-14 19:39:53.411 045 14281.34 14.49 56038.82 88888.00 2020-02-14 19:39:53.911 045 14281.31 14.47 56038.86 88888.00 2020-02-14 19:39:54.411 045 14281.29 14.48 56038.91 88888.00 2020-02-14 19:39:54.911 045 14281.29 14.50 56038.91 88888.00 2020-02-14 19:39:55.411 045 14281.31 14.50 56038.90 88888.00 2020-02-14 19:39:55.911 045 14281.30 14.55 56038.91 88888.00 2020-02-14 19:39:56.411 045 14281.32 14.58 56038.90 88888.00 2020-02-14 19:39:56.911 045 14281.37 14.63 56038.93 88888.00 2020-02-14 19:39:57.411 045 14281.36 14.58 56038.90 88888.00 2020-02-14 19:39:57.911 045 14281.37 14.56 56038.89 88888.00 2020-02-14 19:39:59.411 045 14281.45 14.51 56038.90 88888.00 2020-02-14 19:39:59.911 045 14281.43 14.52 56038.87 88888.00 2020-02-14 19:40:00.411 045 14281.40 14.55 56038.87 88888.00 2020-02-14 19:40:00.911 045 14281.42 14.56 56038.89 88888.00 2020-02-14 19:40:01.411 045 14281.46 14.53 56038.89 88888.00 2020-02-14 19:40:01.911 045 14281.51 14.53 56038.87 88888.00 2020-02-14 19:40:02.411 045 14281.52 14.53 56038.96 88888.00 2020-02-14 19:40:02.911 045 14281.52 14.55 56038.91 88888.00 2020-02-14 19:40:03.411 045 14281.52 14.58 56038.82 88888.00 2020-02-14 19:40:03.911 045 14281.53 14.57 56038.86 88888.00 2020-02-14 19:40:04.411 045 14281.57 14.52 56038.91 88888.00 2020-02-14 19:40:04.911 045 14281.61 14.52 56038.93 88888.00 2020-02-14 19:40:05.411 045 14281.60 14.59 56038.86 88888.00 2020-02-14 19:40:05.911 045 14281.57 14.59 56038.82 88888.00 2020-02-14 19:40:06.411 045 14281.57 14.56 56038.89 88888.00 2020-02-14 19:40:06.911 045 14281.61 14.56 56038.90 88888.00 2020-02-14 19:40:07.411 045 14281.61 14.52 56038.87 88888.00 2020-02-14 19:40:07.911 045 14281.64 14.52 56038.85 88888.00 2020-02-14 19:40:08.911 045 14281.68 14.60 56038.81 88888.00 2020-02-14 19:40:09.411 045 14281.68 14.61 56038.80 88888.00 2020-02-14 19:40:09.911 045 14281.69 14.58 56038.73 88888.00 2020-02-14 19:40:10.411 045 14281.74 14.58 56038.71 88888.00 2020-02-14 19:40:10.911 045 14281.74 14.58 56038.69 88888.00 2020-02-14 19:40:11.411 045 14281.74 14.58 56038.69 88888.00 2020-02-14 19:40:11.911 045 14281.71 14.60 56038.68 88888.00 2020-02-14 19:40:12.411 045 14281.71 14.58 56038.70 88888.00 2020-02-14 19:40:12.911 045 14281.75 14.63 56038.71 88888.00 2020-02-14 19:40:13.411 045 14281.79 14.60 56038.63 88888.00 2020-02-14 19:40:13.912 045 14281.77 14.61 56038.62 88888.00 2020-02-14 19:40:14.412 045 14281.77 14.64 56038.63 88888.00 2020-02-14 19:40:14.912 045 14281.75 14.64 56038.63 88888.00 2020-02-14 19:40:15.412 045 14281.78 14.64 56038.53 88888.00 2020-02-14 19:40:15.912 045 14281.82 14.64 56038.51 88888.00 2020-02-14 19:40:16.412 045 14281.84 14.61 56038.56 88888.00 2020-02-14 19:40:16.912 045 14281.80 14.60 56038.53 88888.00 2020-02-14 19:40:17.412 045 14281.83 14.65 56038.54 88888.00 2020-02-14 19:40:17.912 045 14281.85 14.67 56038.59 88888.00 2020-02-14 19:40:18.412 045 14281.87 14.67 56038.57 88888.00 2020-02-14 19:40:18.912 045 14281.88 14.65 56038.48 88888.00 2020-02-14 19:40:19.412 045 14281.89 14.70 56038.44 88888.00 2020-02-14 19:40:19.912 045 14281.93 14.68 56038.49 88888.00 2020-02-14 19:40:20.412 045 14281.97 14.69 56038.54 88888.00 2020-02-14 19:40:20.912 045 14281.97 14.70 56038.63 88888.00 2020-02-14 19:40:21.412 045 14282.01 14.59 56038.60 88888.00 2020-02-14 19:40:21.912 045 14282.05 14.61 56038.53 88888.00 2020-02-14 19:40:22.412 045 14282.04 14.63 56038.53 88888.00 2020-02-14 19:40:22.912 045 14282.03 14.69 56038.56 88888.00 2020-02-14 19:40:23.412 045 14282.03 14.70 56038.54 88888.00 2020-02-14 19:40:23.912 045 14282.05 14.65 56038.57 88888.00 2020-02-14 19:40:24.412 045 14282.07 14.65 56038.61 88888.00 2020-02-14 19:40:24.912 045 14282.12 14.64 56038.65 88888.00 2020-02-14 19:40:25.412 045 14282.22 14.65 56038.70 88888.00 2020-02-14 19:40:25.912 045 14282.20 14.64 56038.63 88888.00 2020-02-14 19:40:26.912 045 14282.05 14.68 56038.75 88888.00 2020-02-14 19:40:27.412 045 14282.03 14.69 56038.76 88888.00 2020-02-14 19:40:27.912 045 14282.04 14.70 56038.77 88888.00 2020-02-14 19:40:28.412 045 14282.01 14.70 56038.81 88888.00 2020-02-14 19:40:28.912 045 14281.93 14.70 56038.91 88888.00 2020-02-14 19:40:29.412 045 14281.90 14.74 56038.95 88888.00 2020-02-14 19:40:29.912 045 14281.86 14.76 56039.01 88888.00 2020-02-14 19:40:30.412 045 14281.82 14.77 56039.03 88888.00 2020-02-14 19:40:30.912 045 14281.80 14.77 56038.98 88888.00 2020-02-14 19:40:31.412 045 14281.75 14.81 56039.00 88888.00 2020-02-14 19:40:31.912 045 14281.74 14.83 56039.08 88888.00 2020-02-14 19:40:32.412 045 14281.69 14.84 56039.10 88888.00 2020-02-14 19:40:32.912 045 14281.64 14.84 56039.08 88888.00 2020-02-14 19:40:33.412 045 14281.61 14.89 56039.09 88888.00 2020-02-14 19:40:33.912 045 14281.59 14.86 56039.13 88888.00 2020-02-14 19:40:34.412 045 14281.50 14.92 56039.19 88888.00 2020-02-14 19:40:34.912 045 14281.45 14.90 56039.24 88888.00 2020-02-14 19:40:35.412 045 14281.41 14.92 56039.23 88888.00 2020-02-14 19:40:35.912 045 14281.38 14.93 56039.28 88888.00 2020-02-14 19:40:36.912 045 14281.33 14.93 56039.37 88888.00 2020-02-14 19:40:37.412 045 14281.29 14.94 56039.36 88888.00 2020-02-14 19:40:37.912 045 14281.29 14.97 56039.40 88888.00 2020-02-14 19:40:38.412 045 14281.28 15.01 56039.43 88888.00 2020-02-14 19:40:38.912 045 14281.27 15.02 56039.42 88888.00 2020-02-14 19:40:39.412 045 14281.28 15.00 56039.43 88888.00 2020-02-14 19:40:39.912 045 14281.29 15.05 56039.50 88888.00 2020-02-14 19:40:40.412 045 14281.25 15.08 56039.53 88888.00 2020-02-14 19:40:40.912 045 14281.23 15.15 56039.59 88888.00 2020-02-14 19:40:41.412 045 14281.21 15.14 56039.59 88888.00 2020-02-14 19:40:41.912 045 14281.21 15.22 56039.53 88888.00 2020-02-14 19:40:42.412 045 14281.20 15.17 56039.50 88888.00 2020-02-14 19:40:42.912 045 14281.22 15.22 56039.55 88888.00 2020-02-14 19:40:43.412 045 14281.25 15.24 56039.54 88888.00 2020-02-14 19:40:43.912 045 14281.25 15.26 56039.57 88888.00 2020-02-14 19:40:44.412 045 14281.31 15.31 56039.60 88888.00 2020-02-14 19:40:44.912 045 14281.30 15.31 56039.59 88888.00 2020-02-14 19:40:45.412 045 14281.32 15.35 56039.60 88888.00 2020-02-14 19:40:45.912 045 14281.37 15.31 56039.60 88888.00 2020-02-14 19:40:46.412 045 14281.39 15.27 56039.56 88888.00 2020-02-14 19:40:46.912 045 14281.45 15.31 56039.54 88888.00 2020-02-14 19:40:47.412 045 14281.48 15.31 56039.63 88888.00 2020-02-14 19:40:47.912 045 14281.51 15.37 56039.59 88888.00 2020-02-14 19:40:48.412 045 14281.55 15.37 56039.55 88888.00 2020-02-14 19:40:48.912 045 14281.58 15.39 56039.57 88888.00 2020-02-14 19:40:49.412 045 14281.60 15.41 56039.54 88888.00 2020-02-14 19:40:49.912 045 14281.58 15.40 56039.51 88888.00 2020-02-14 19:40:50.412 045 14281.61 15.43 56039.48 88888.00 2020-02-14 19:40:50.912 045 14281.64 15.40 56039.56 88888.00 2020-02-14 19:40:51.412 045 14281.64 15.39 56039.55 88888.00 2020-02-14 19:40:51.912 045 14281.60 15.37 56039.54 88888.00 2020-02-14 19:40:52.412 045 14281.61 15.35 56039.53 88888.00 2020-02-14 19:40:52.912 045 14281.60 15.37 56039.48 88888.00 2020-02-14 19:40:53.412 045 14281.55 15.40 56039.47 88888.00 2020-02-14 19:40:53.912 045 14281.58 15.32 56039.51 88888.00 2020-02-14 19:40:54.412 045 14281.62 15.33 56039.54 88888.00 2020-02-14 19:40:54.912 045 14281.62 15.28 56039.48 88888.00 2020-02-14 19:40:55.412 045 14281.64 15.33 56039.44 88888.00 2020-02-14 19:40:55.912 045 14281.65 15.31 56039.44 88888.00 2020-02-14 19:40:56.412 045 14281.61 15.28 56039.42 88888.00 2020-02-14 19:40:56.913 045 14281.61 15.31 56039.38 88888.00 2020-02-14 19:40:57.413 045 14281.64 15.25 56039.38 88888.00 2020-02-14 19:40:57.913 045 14281.65 15.22 56039.43 88888.00 2020-02-14 19:40:58.413 045 14281.64 15.22 56039.37 88888.00 2020-02-14 19:40:58.913 045 14281.60 15.20 56039.33 88888.00 2020-02-14 19:40:59.413 045 14281.57 15.22 56039.28 88888.00 2020-02-14 19:40:59.913 045 14281.60 15.20 56039.28 88888.00 2020-02-14 19:41:00.413 045 14281.61 15.14 56039.32 88888.00 2020-02-14 19:41:00.913 045 14281.61 15.19 56039.34 88888.00 2020-02-14 19:41:01.413 045 14281.59 15.12 56039.40 88888.00 2020-02-14 19:41:01.913 045 14281.57 15.07 56039.41 88888.00 2020-02-14 19:41:02.413 045 14281.57 15.06 56039.31 88888.00 2020-02-14 19:41:02.913 045 14281.58 15.08 56039.21 88888.00 2020-02-14 19:41:03.413 045 14281.61 15.15 56039.17 88888.00 2020-02-14 19:41:03.913 045 14281.58 15.11 56039.17 88888.00 2020-02-14 19:41:04.413 045 14281.59 15.12 56039.15 88888.00 2020-02-14 19:41:04.913 045 14281.61 15.14 56039.13 88888.00 2020-02-14 19:41:05.413 045 14281.65 15.12 56039.14 88888.00 2020-02-14 19:41:05.913 045 14281.61 15.11 56039.18 88888.00 2020-02-14 19:41:06.413 045 14281.61 15.15 56039.12 88888.00 2020-02-14 19:41:06.913 045 14281.61 15.11 56039.08 88888.00 2020-02-14 19:41:07.413 045 14281.58 15.08 56039.10 88888.00 2020-02-14 19:41:07.913 045 14281.58 15.07 56039.07 88888.00 2020-02-14 19:41:08.413 045 14281.59 15.05 56039.05 88888.00 2020-02-14 19:41:08.913 045 14281.62 15.05 56039.08 88888.00 2020-02-14 19:41:09.413 045 14281.65 15.00 56039.14 88888.00 2020-02-14 19:41:10.413 045 14281.59 15.16 56039.12 88888.00 2020-02-14 19:41:10.913 045 14281.57 15.10 56039.15 88888.00 2020-02-14 19:41:11.413 045 14281.57 15.15 56039.17 88888.00 2020-02-14 19:41:11.913 045 14281.56 15.08 56039.14 88888.00 2020-02-14 19:41:12.413 045 14281.56 15.06 56039.14 88888.00 2020-02-14 19:41:12.913 045 14281.58 15.10 56039.09 88888.00 2020-02-14 19:41:13.413 045 14281.56 15.11 56039.07 88888.00 2020-02-14 19:41:13.913 045 14281.59 15.07 56039.15 88888.00 2020-02-14 19:41:14.413 045 14281.61 15.08 56039.15 88888.00 2020-02-14 19:41:14.913 045 14281.61 15.12 56039.14 88888.00 2020-02-14 19:41:15.413 045 14281.64 15.11 56039.18 88888.00 2020-02-14 19:41:15.913 045 14281.60 15.08 56039.16 88888.00 2020-02-14 19:41:16.413 045 14281.57 15.10 56039.15 88888.00 2020-02-14 19:41:16.913 045 14281.59 15.11 56039.18 88888.00 2020-02-14 19:41:17.413 045 14281.60 15.16 56039.27 88888.00 2020-02-14 19:41:17.913 045 14281.60 15.20 56039.31 88888.00 2020-02-14 19:41:18.413 045 14281.57 15.27 56039.31 88888.00 2020-02-14 19:41:18.913 045 14281.57 15.33 56039.21 88888.00 2020-02-14 19:41:19.413 045 14281.57 15.29 56039.24 88888.00 2020-02-14 19:41:20.413 045 14281.58 15.37 56039.28 88888.00 2020-02-14 19:41:20.913 045 14281.52 15.29 56039.36 88888.00 2020-02-14 19:41:21.413 045 14281.48 15.33 56039.34 88888.00 2020-02-14 19:41:21.913 045 14281.50 15.31 56039.34 88888.00 2020-02-14 19:41:22.413 045 14281.50 15.28 56039.36 88888.00 2020-02-14 19:41:22.913 045 14281.49 15.26 56039.34 88888.00 2020-02-14 19:41:23.413 045 14281.49 15.25 56039.41 88888.00 2020-02-14 19:41:23.913 045 14281.45 15.29 56039.42 88888.00 2020-02-14 19:41:24.413 045 14281.42 15.31 56039.42 88888.00 2020-02-14 19:41:24.913 045 14281.41 15.27 56039.40 88888.00 2020-02-14 19:41:25.413 045 14281.34 15.25 56039.36 88888.00 2020-02-14 19:41:25.913 045 14281.27 15.28 56039.42 88888.00 2020-02-14 19:41:26.413 045 14281.24 15.25 56039.40 88888.00 2020-02-14 19:41:26.913 045 14281.22 15.25 56039.28 88888.00 2020-02-14 19:41:27.413 045 14281.21 15.26 56039.29 88888.00 2020-02-14 19:41:27.913 045 14281.21 15.25 56039.33 88888.00 2020-02-14 19:41:28.413 045 14281.22 15.35 56039.27 88888.00 2020-02-14 19:41:28.913 045 14281.21 15.32 56039.36 88888.00 2020-02-14 19:41:29.413 045 14281.21 15.26 56039.37 88888.00 2020-02-14 19:41:30.413 045 14281.19 15.25 56039.21 88888.00 2020-02-14 19:41:30.913 045 14281.22 15.25 56039.13 88888.00 2020-02-14 19:41:31.413 045 14281.21 15.29 56039.13 88888.00 2020-02-14 19:41:31.913 045 14281.21 15.29 56039.23 88888.00 2020-02-14 19:41:32.413 045 14281.24 15.28 56039.25 88888.00 2020-02-14 19:41:32.913 045 14281.25 15.28 56039.12 88888.00 2020-02-14 19:41:33.413 045 14281.29 15.27 56039.12 88888.00 2020-02-14 19:41:33.913 045 14281.34 15.23 56039.19 88888.00 2020-02-14 19:41:34.413 045 14281.39 15.19 56039.16 88888.00 2020-02-14 19:41:34.913 045 14281.42 15.28 56039.14 88888.00 2020-02-14 19:41:35.404 045 14281.41 15.31 56039.17 88888.00 2020-02-14 19:41:35.904 045 14281.33 15.24 56039.17 88888.00 2020-02-14 19:41:36.404 045 14281.32 15.25 56039.14 88888.00 2020-02-14 19:41:36.904 045 14281.33 15.25 56039.03 88888.00 2020-02-14 19:41:37.404 045 14281.36 15.29 56039.04 88888.00 2020-02-14 19:41:37.904 045 14281.40 15.25 56039.09 88888.00 2020-02-14 19:41:38.404 045 14281.46 15.27 56039.06 88888.00 2020-02-14 19:41:38.904 045 14281.48 15.24 56038.99 88888.00 2020-02-14 19:41:39.404 045 14281.51 15.22 56038.96 88888.00 2020-02-14 19:41:39.904 045 14281.50 15.16 56038.97 88888.00 2020-02-14 19:41:40.404 045 14281.52 15.17 56038.98 88888.00 2020-02-14 19:41:40.904 045 14281.55 15.17 56038.95 88888.00 2020-02-14 19:41:41.404 045 14281.51 15.22 56039.01 88888.00 2020-02-14 19:41:41.904 045 14281.55 15.24 56039.07 88888.00 2020-02-14 19:41:42.404 045 14281.57 15.27 56039.09 88888.00 2020-02-14 19:41:42.904 045 14281.59 15.29 56039.08 88888.00 2020-02-14 19:41:43.404 045 14281.62 15.26 56039.13 88888.00 2020-02-14 19:41:43.904 045 14281.66 15.27 56039.08 88888.00 2020-02-14 19:41:44.404 045 14281.69 15.27 56039.12 88888.00 2020-02-14 19:41:44.904 045 14281.66 15.31 56039.14 88888.00 2020-02-14 19:41:45.404 045 14281.66 15.28 56039.15 88888.00 2020-02-14 19:41:45.904 045 14281.75 15.28 56039.22 88888.00 2020-02-14 19:41:46.404 045 14281.79 15.28 56039.21 88888.00 2020-02-14 19:41:46.904 045 14281.76 15.28 56039.26 88888.00 2020-02-14 19:41:47.404 045 14281.78 15.32 56039.34 88888.00 2020-02-14 19:41:47.904 045 14281.82 15.31 56039.38 88888.00 2020-02-14 19:41:48.404 045 14281.80 15.31 56039.37 88888.00 2020-02-14 19:41:48.904 045 14281.82 15.35 56039.34 88888.00 2020-02-14 19:41:49.404 045 14281.84 15.35 56039.35 88888.00 2020-02-14 19:41:49.904 045 14281.80 15.43 56039.42 88888.00 2020-02-14 19:41:50.404 045 14281.77 15.44 56039.45 88888.00 2020-02-14 19:41:50.904 045 14281.75 15.42 56039.50 88888.00 2020-02-14 19:41:51.404 045 14281.74 15.45 56039.53 88888.00 2020-02-14 19:41:51.904 045 14281.76 15.46 56039.59 88888.00 2020-02-14 19:41:52.404 045 14281.79 15.45 56039.64 88888.00 2020-02-14 19:41:52.904 045 14281.80 15.46 56039.69 88888.00 2020-02-14 19:41:53.404 045 14281.78 15.51 56039.65 88888.00 2020-02-14 19:41:53.904 045 14281.78 15.50 56039.63 88888.00 2020-02-14 19:41:54.404 045 14281.78 15.53 56039.64 88888.00 2020-02-14 19:41:54.904 045 14281.78 15.54 56039.73 88888.00 2020-02-14 19:41:55.404 045 14281.79 15.49 56039.81 88888.00 2020-02-14 19:41:55.904 045 14281.78 15.49 56039.81 88888.00 2020-02-14 19:41:56.404 045 14281.76 15.45 56039.87 88888.00 2020-02-14 19:41:56.904 045 14281.80 15.51 56039.92 88888.00 2020-02-14 19:41:57.404 045 14281.79 15.49 56039.90 88888.00 2020-02-14 19:41:57.904 045 14281.75 15.46 56039.94 88888.00 2020-02-14 19:41:58.404 045 14281.75 15.50 56039.99 88888.00 2020-02-14 19:41:58.904 045 14281.75 15.50 56040.00 88888.00 2020-02-14 19:41:59.404 045 14281.77 15.52 56040.03 88888.00 2020-02-14 19:41:59.904 045 14281.77 15.57 56040.07 88888.00 2020-02-14 19:42:00.404 045 14281.78 15.60 56040.09 88888.00 2020-02-14 19:42:00.904 045 14281.75 15.63 56040.08 88888.00 2020-02-14 19:42:01.404 045 14281.73 15.73 56040.16 88888.00 2020-02-14 19:42:01.904 045 14281.73 15.75 56040.16 88888.00 2020-02-14 19:42:02.404 045 14281.76 15.70 56040.22 88888.00 2020-02-14 19:42:02.904 045 14281.74 15.69 56040.20 88888.00 2020-02-14 19:42:03.404 045 14281.77 15.78 56040.19 88888.00 2020-02-14 19:42:03.904 045 14281.80 15.80 56040.21 88888.00 2020-02-14 19:42:04.404 045 14281.79 15.79 56040.20 88888.00 2020-02-14 19:42:04.904 045 14281.82 15.79 56040.16 88888.00 2020-02-14 19:42:05.404 045 14281.80 15.78 56040.17 88888.00 2020-02-14 19:42:05.904 045 14281.79 15.78 56040.10 88888.00 2020-02-14 19:42:06.404 045 14281.80 15.85 56040.12 88888.00 2020-02-14 19:42:06.904 045 14281.84 15.83 56040.20 88888.00 2020-02-14 19:42:07.404 045 14281.85 15.80 56040.26 88888.00 2020-02-14 19:42:07.904 045 14281.86 15.82 56040.26 88888.00 2020-02-14 19:42:08.404 045 14281.82 15.83 56040.24 88888.00 2020-02-14 19:42:08.904 045 14281.83 15.83 56040.26 88888.00 2020-02-14 19:42:09.404 045 14281.82 15.80 56040.24 88888.00 2020-02-14 19:42:09.904 045 14281.83 15.78 56040.19 88888.00 2020-02-14 19:42:10.404 045 14281.86 15.82 56040.25 88888.00 2020-02-14 19:42:10.904 045 14281.87 15.85 56040.26 88888.00 2020-02-14 19:42:11.404 045 14281.87 15.85 56040.27 88888.00 2020-02-14 19:42:11.904 045 14281.88 15.85 56040.27 88888.00 2020-02-14 19:42:12.404 045 14281.87 15.82 56040.18 88888.00 2020-02-14 19:42:12.904 045 14281.84 15.76 56040.16 88888.00 2020-02-14 19:42:13.404 045 14281.82 15.74 56040.16 88888.00 2020-02-14 19:42:13.904 045 14281.82 15.78 56040.17 88888.00 2020-02-14 19:42:14.404 045 14281.84 15.79 56040.11 88888.00 2020-02-14 19:42:14.904 045 14281.80 15.79 56040.06 88888.00 2020-02-14 19:42:15.404 045 14281.80 15.77 56040.07 88888.00 2020-02-14 19:42:15.904 045 14281.80 15.76 56040.03 88888.00 2020-02-14 19:42:16.404 045 14281.80 15.70 56040.03 88888.00 2020-02-14 19:42:16.904 045 14281.82 15.69 56040.03 88888.00 2020-02-14 19:42:17.404 045 14281.79 15.70 56039.97 88888.00 2020-02-14 19:42:17.904 045 14281.75 15.76 56039.93 88888.00 2020-02-14 19:42:18.404 045 14281.76 15.75 56039.87 88888.00 2020-02-14 19:42:18.904 045 14281.76 15.67 56039.79 88888.00 2020-02-14 19:42:19.404 045 14281.75 15.62 56039.73 88888.00 2020-02-14 19:42:19.904 045 14281.74 15.68 56039.69 88888.00 2020-02-14 19:42:20.405 045 14281.76 15.63 56039.64 88888.00 2020-02-14 19:42:20.905 045 14281.76 15.57 56039.56 88888.00 2020-02-14 19:42:21.405 045 14281.69 15.57 56039.47 88888.00 2020-02-14 19:42:21.905 045 14281.69 15.52 56039.29 88888.00 2020-02-14 19:42:22.405 045 14281.70 15.50 56039.22 88888.00 2020-02-14 19:42:22.905 045 14281.70 15.45 56039.17 88888.00 2020-02-14 19:42:23.405 045 14281.67 15.42 56039.09 88888.00 2020-02-14 19:42:23.905 045 14281.68 15.36 56039.04 88888.00 2020-02-14 19:42:24.405 045 14281.69 15.35 56038.94 88888.00 2020-02-14 19:42:24.905 045 14281.74 15.33 56038.81 88888.00 2020-02-14 19:42:25.405 045 14281.74 15.31 56038.76 88888.00 2020-02-14 19:42:25.905 045 14281.71 15.28 56038.79 88888.00 2020-02-14 19:42:26.405 045 14281.71 15.22 56038.77 88888.00 2020-02-14 19:42:26.905 045 14281.74 15.19 56038.65 88888.00 2020-02-14 19:42:27.405 045 14281.78 15.07 56038.47 88888.00 2020-02-14 19:42:27.905 045 14281.80 15.07 56038.40 88888.00 2020-02-14 19:42:28.405 045 14281.79 15.14 56038.38 88888.00 2020-02-14 19:42:28.905 045 14281.82 15.10 56038.38 88888.00 2020-02-14 19:42:29.405 045 14281.82 15.11 56038.29 88888.00 2020-02-14 19:42:29.905 045 14281.85 15.03 56038.26 88888.00 2020-02-14 19:42:30.405 045 14281.88 15.03 56038.24 88888.00 2020-02-14 19:42:30.905 045 14281.89 15.01 56038.10 88888.00 2020-02-14 19:42:31.905 045 14281.98 14.84 56037.94 88888.00 2020-02-14 19:42:32.405 045 14281.98 14.82 56037.94 88888.00 2020-02-14 19:42:32.905 045 14282.03 14.80 56037.92 88888.00 2020-02-14 19:42:33.405 045 14282.07 14.81 56037.82 88888.00 2020-02-14 19:42:33.905 045 14282.14 14.77 56037.76 88888.00 2020-02-14 19:42:34.405 045 14282.17 14.77 56037.71 88888.00 2020-02-14 19:42:34.905 045 14282.18 14.75 56037.67 88888.00 2020-02-14 19:42:35.405 045 14282.18 14.78 56037.50 88888.00 2020-02-14 19:42:35.905 045 14282.23 14.82 56037.47 88888.00 2020-02-14 19:42:36.405 045 14282.30 14.78 56037.40 88888.00 2020-02-14 19:42:36.905 045 14282.38 14.89 56037.49 88888.00 2020-02-14 19:42:37.405 045 14282.45 14.87 56037.59 88888.00 2020-02-14 19:42:37.905 045 14282.48 14.83 56037.53 88888.00 2020-02-14 19:42:38.405 045 14282.52 14.86 56037.46 88888.00 2020-02-14 19:42:38.905 045 14282.55 14.85 56037.32 88888.00 2020-02-14 19:42:39.405 045 14282.61 14.86 56037.32 88888.00 2020-02-14 19:42:39.905 045 14282.60 14.87 56037.31 88888.00 2020-02-14 19:42:40.405 045 14282.58 14.83 56037.37 88888.00 2020-02-14 19:42:40.905 045 14282.54 14.80 56037.39 88888.00 2020-02-14 19:42:41.905 045 14282.63 14.84 56037.40 88888.00 2020-02-14 19:42:42.405 045 14282.68 14.82 56037.40 88888.00 2020-02-14 19:42:42.905 045 14282.69 14.83 56037.43 88888.00 2020-02-14 19:42:43.405 045 14282.70 14.90 56037.44 88888.00 2020-02-14 19:42:43.905 045 14282.77 14.89 56037.47 88888.00 2020-02-14 19:42:44.405 045 14282.78 14.91 56037.44 88888.00 2020-02-14 19:42:44.905 045 14282.80 14.98 56037.46 88888.00 2020-02-14 19:42:45.405 045 14282.84 15.03 56037.51 88888.00 2020-02-14 19:42:45.905 045 14282.86 15.07 56037.58 88888.00 2020-02-14 19:42:46.405 045 14282.87 15.09 56037.69 88888.00 2020-02-14 19:42:46.905 045 14282.90 15.18 56037.63 88888.00 2020-02-14 19:42:47.405 045 14282.94 15.18 56037.55 88888.00 2020-02-14 19:42:47.905 045 14282.94 15.17 56037.56 88888.00 2020-02-14 19:42:48.405 045 14282.95 15.16 56037.63 88888.00 2020-02-14 19:42:48.905 045 14282.91 15.12 56037.67 88888.00 2020-02-14 19:42:49.905 045 14282.96 15.23 56037.75 88888.00 2020-02-14 19:42:50.405 045 14282.95 15.27 56037.81 88888.00 2020-02-14 19:42:50.905 045 14282.94 15.24 56037.85 88888.00 2020-02-14 19:42:51.905 045 14282.99 15.34 56037.91 88888.00 2020-02-14 19:42:52.405 045 14282.98 15.33 56038.00 88888.00 2020-02-14 19:42:52.905 045 14282.98 15.29 56037.96 88888.00 2020-02-14 19:42:53.405 045 14282.97 15.26 56038.03 88888.00 2020-02-14 19:42:53.905 045 14282.97 15.37 56038.12 88888.00 2020-02-14 19:42:54.405 045 14282.96 15.35 56038.22 88888.00 2020-02-14 19:42:54.905 045 14282.87 15.42 56038.32 88888.00 2020-02-14 19:42:55.405 045 14282.87 15.39 56038.47 88888.00 2020-02-14 19:42:55.905 045 14282.82 15.36 56038.51 88888.00 2020-02-14 19:42:56.405 045 14282.79 15.33 56038.47 88888.00 2020-02-14 19:42:56.905 045 14282.77 15.32 56038.44 88888.00 2020-02-14 19:42:57.405 045 14282.73 15.40 56038.41 88888.00 2020-02-14 19:42:57.905 045 14282.73 15.35 56038.46 88888.00 2020-02-14 19:42:58.405 045 14282.69 15.44 56038.49 88888.00 2020-02-14 19:42:58.905 045 14282.64 15.49 56038.56 88888.00 2020-02-14 19:42:59.405 045 14282.61 15.46 56038.66 88888.00 2020-02-14 19:42:59.905 045 14282.64 15.44 56038.63 88888.00 2020-02-14 19:43:00.405 045 14282.62 15.43 56038.60 88888.00 2020-02-14 19:43:00.905 045 14282.58 15.49 56038.67 88888.00 2020-02-14 19:43:01.405 045 14282.57 15.51 56038.78 88888.00 2020-02-14 19:43:01.906 045 14282.51 15.50 56038.86 88888.00 2020-02-14 19:43:02.406 045 14282.45 15.46 56038.98 88888.00 2020-02-14 19:43:02.906 045 14282.42 15.51 56038.95 88888.00 2020-02-14 19:43:03.406 045 14282.40 15.51 56038.90 88888.00 2020-02-14 19:43:03.906 045 14282.36 15.49 56038.93 88888.00 2020-02-14 19:43:04.406 045 14282.32 15.43 56038.97 88888.00 2020-02-14 19:43:04.906 045 14282.26 15.46 56039.00 88888.00 2020-02-14 19:43:05.406 045 14282.24 15.46 56039.09 88888.00 2020-02-14 19:43:05.906 045 14282.23 15.49 56039.16 88888.00 2020-02-14 19:43:06.406 045 14282.18 15.52 56039.19 88888.00 2020-02-14 19:43:06.906 045 14282.18 15.53 56039.22 88888.00 2020-02-14 19:43:07.406 045 14282.16 15.46 56039.26 88888.00 2020-02-14 19:43:07.906 045 14282.17 15.48 56039.28 88888.00 2020-02-14 19:43:08.406 045 14282.16 15.43 56039.37 88888.00 2020-02-14 19:43:08.906 045 14282.20 15.43 56039.40 88888.00 2020-02-14 19:43:09.406 045 14282.15 15.40 56039.38 88888.00 2020-02-14 19:43:09.906 045 14282.07 15.43 56039.37 88888.00 2020-02-14 19:43:10.406 045 14282.03 15.37 56039.34 88888.00 2020-02-14 19:43:10.906 045 14281.99 15.40 56039.33 88888.00 2020-02-14 19:43:11.406 045 14281.97 15.45 56039.40 88888.00 2020-02-14 19:43:11.906 045 14282.01 15.45 56039.42 88888.00 2020-02-14 19:43:12.406 045 14282.02 15.51 56039.42 88888.00 2020-02-14 19:43:12.906 045 14281.96 15.51 56039.40 88888.00 2020-02-14 19:43:13.406 045 14281.88 15.44 56039.42 88888.00 2020-02-14 19:43:13.906 045 14281.88 15.37 56039.50 88888.00 2020-02-14 19:43:14.406 045 14281.92 15.40 56039.44 88888.00 2020-02-14 19:43:14.906 045 14281.88 15.31 56039.41 88888.00 2020-02-14 19:43:15.406 045 14281.86 15.34 56039.40 88888.00 2020-02-14 19:43:15.906 045 14281.85 15.35 56039.41 88888.00 2020-02-14 19:43:16.406 045 14281.86 15.35 56039.45 88888.00 2020-02-14 19:43:16.906 045 14281.90 15.42 56039.50 88888.00 2020-02-14 19:43:17.406 045 14281.94 15.34 56039.46 88888.00 2020-02-14 19:43:17.906 045 14281.92 15.31 56039.43 88888.00 2020-02-14 19:43:18.406 045 14281.86 15.25 56039.42 88888.00 2020-02-14 19:43:18.906 045 14281.87 15.22 56039.42 88888.00 2020-02-14 19:43:19.406 045 14281.85 15.24 56039.41 88888.00 2020-02-14 19:43:19.906 045 14281.84 15.18 56039.34 88888.00 2020-02-14 19:43:20.406 045 14281.88 15.11 56039.33 88888.00 2020-02-14 19:43:20.906 045 14281.93 15.07 56039.28 88888.00 2020-02-14 19:43:21.406 045 14281.98 15.05 56039.18 88888.00 2020-02-14 19:43:21.906 045 14281.97 15.05 56039.07 88888.00 2020-02-14 19:43:22.406 045 14281.96 15.02 56039.06 88888.00 2020-02-14 19:43:22.906 045 14281.95 14.97 56039.07 88888.00 2020-02-14 19:43:23.406 045 14281.95 14.99 56038.98 88888.00 2020-02-14 19:43:23.906 045 14282.02 15.02 56038.94 88888.00 2020-02-14 19:43:24.406 045 14282.03 15.00 56038.98 88888.00 2020-02-14 19:43:24.906 045 14282.02 14.98 56038.94 88888.00 2020-02-14 19:43:25.406 045 14282.06 14.95 56038.84 88888.00 2020-02-14 19:43:25.906 045 14282.16 14.97 56038.77 88888.00 2020-02-14 19:43:26.406 045 14282.13 14.93 56038.76 88888.00 2020-02-14 19:43:26.906 045 14282.13 14.91 56038.75 88888.00 2020-02-14 19:43:27.406 045 14282.17 14.89 56038.68 88888.00 2020-02-14 19:43:27.906 045 14282.27 14.93 56038.66 88888.00 2020-02-14 19:43:28.406 045 14282.32 14.97 56038.65 88888.00 2020-02-14 19:43:28.906 045 14282.40 14.97 56038.58 88888.00 2020-02-14 19:43:29.406 045 14282.43 14.90 56038.49 88888.00 2020-02-14 19:43:29.906 045 14282.45 14.89 56038.44 88888.00 2020-02-14 19:43:30.406 045 14282.48 14.87 56038.41 88888.00 2020-02-14 19:43:30.906 045 14282.53 14.92 56038.35 88888.00 2020-02-14 19:43:31.406 045 14282.55 14.92 56038.37 88888.00 2020-02-14 19:43:31.906 045 14282.64 14.84 56038.31 88888.00 2020-02-14 19:43:32.406 045 14282.68 14.85 56038.30 88888.00 2020-02-14 19:43:33.406 045 14282.69 14.84 56038.14 88888.00 2020-02-14 19:43:33.906 045 14282.73 14.85 56038.15 88888.00 2020-02-14 19:43:34.406 045 14282.77 14.83 56038.11 88888.00 2020-02-14 19:43:34.906 045 14282.80 14.85 56038.12 88888.00 2020-02-14 19:43:35.406 045 14282.85 14.87 56038.10 88888.00 2020-02-14 19:43:35.906 045 14282.86 14.82 56038.10 88888.00 2020-02-14 19:43:36.406 045 14282.89 14.90 56038.04 88888.00 2020-02-14 19:43:36.906 045 14282.96 14.91 56038.01 88888.00 2020-02-14 19:43:37.406 045 14282.98 14.91 56038.02 88888.00 2020-02-14 19:43:37.906 045 14283.04 14.92 56037.92 88888.00 2020-02-14 19:43:38.406 045 14283.10 14.93 56037.91 88888.00 2020-02-14 19:43:38.906 045 14283.09 14.85 56037.96 88888.00 2020-02-14 19:43:39.406 045 14283.13 14.92 56037.96 88888.00 2020-02-14 19:43:39.906 045 14283.16 14.89 56037.87 88888.00 2020-02-14 19:43:40.406 045 14283.23 14.90 56037.84 88888.00 2020-02-14 19:43:40.906 045 14283.28 14.91 56037.84 88888.00 2020-02-14 19:43:41.406 045 14283.28 14.89 56037.84 88888.00 2020-02-14 19:43:41.906 045 14283.31 14.82 56037.84 88888.00 2020-02-14 19:43:42.406 045 14283.33 14.76 56037.81 88888.00 2020-02-14 19:43:42.906 045 14283.36 14.87 56037.77 88888.00 2020-02-14 19:43:43.407 045 14283.40 14.92 56037.77 88888.00 2020-02-14 19:43:43.907 045 14283.41 14.92 56037.91 88888.00 2020-02-14 19:43:44.407 045 14283.35 14.92 56037.91 88888.00 2020-02-14 19:43:44.907 045 14283.41 14.97 56037.83 88888.00 2020-02-14 19:43:45.407 045 14283.41 14.95 56037.94 88888.00 2020-02-14 19:43:45.907 045 14283.42 14.94 56038.02 88888.00 2020-02-14 19:43:46.407 045 14283.45 15.02 56037.96 88888.00 2020-02-14 19:43:46.907 045 14283.42 15.01 56037.93 88888.00 2020-02-14 19:43:47.407 045 14283.41 14.98 56037.92 88888.00 2020-02-14 19:43:47.907 045 14283.46 15.05 56037.95 88888.00 2020-02-14 19:43:48.407 045 14283.45 15.07 56037.94 88888.00 2020-02-14 19:43:48.907 045 14283.43 15.08 56037.84 88888.00 2020-02-14 19:43:49.407 045 14283.44 15.09 56037.83 88888.00 2020-02-14 19:43:49.907 045 14283.45 15.11 56037.87 88888.00 2020-02-14 19:43:50.407 045 14283.44 15.12 56037.98 88888.00 2020-02-14 19:43:50.907 045 14283.44 15.12 56038.00 88888.00 2020-02-14 19:43:51.407 045 14283.47 15.18 56037.96 88888.00 2020-02-14 19:43:51.907 045 14283.50 15.14 56037.97 88888.00 2020-02-14 19:43:52.407 045 14283.47 15.10 56037.96 88888.00 2020-02-14 19:43:52.907 045 14283.42 15.17 56038.01 88888.00 2020-02-14 19:43:53.407 045 14283.38 15.20 56038.03 88888.00 2020-02-14 19:43:53.907 045 14283.32 15.25 56038.03 88888.00 2020-02-14 19:43:54.407 045 14283.32 15.24 56038.09 88888.00 2020-02-14 19:43:54.907 045 14283.29 15.26 56038.20 88888.00 2020-02-14 19:43:55.407 045 14283.23 15.32 56038.26 88888.00 2020-02-14 19:43:55.907 045 14283.19 15.24 56038.21 88888.00 2020-02-14 19:43:56.407 045 14283.17 15.29 56038.15 88888.00 2020-02-14 19:43:56.907 045 14283.13 15.32 56038.16 88888.00 2020-02-14 19:43:57.407 045 14283.05 15.25 56038.21 88888.00 2020-02-14 19:43:57.907 045 14283.01 15.27 56038.31 88888.00 2020-02-14 19:43:58.407 045 14282.92 15.23 56038.37 88888.00 2020-02-14 19:43:58.907 045 14282.89 15.24 56038.42 88888.00 2020-02-14 19:43:59.407 045 14282.87 15.26 56038.48 88888.00 2020-02-14 19:43:59.907 045 14282.85 15.34 56038.50 88888.00 2020-02-14 19:44:00.407 045 14282.84 15.36 56038.46 88888.00 2020-02-14 19:44:00.907 045 14282.81 15.29 56038.44 88888.00 2020-02-14 19:44:01.407 045 14282.75 15.23 56038.40 88888.00 2020-02-14 19:44:01.907 045 14282.69 15.24 56038.42 88888.00 2020-02-14 19:44:02.407 045 14282.66 15.29 56038.43 88888.00 2020-02-14 19:44:02.907 045 14282.61 15.28 56038.47 88888.00 2020-02-14 19:44:03.407 045 14282.60 15.32 56038.48 88888.00 2020-02-14 19:44:03.907 045 14282.59 15.28 56038.50 88888.00 2020-02-14 19:44:04.407 045 14282.55 15.26 56038.42 88888.00 2020-02-14 19:44:04.907 045 14282.51 15.22 56038.42 88888.00 2020-02-14 19:44:05.407 045 14282.45 15.20 56038.41 88888.00 2020-02-14 19:44:05.907 045 14282.39 15.05 56038.40 88888.00 2020-02-14 19:44:06.407 045 14282.36 15.07 56038.44 88888.00 2020-02-14 19:44:06.907 045 14282.36 15.10 56038.47 88888.00 2020-02-14 19:44:07.407 045 14282.35 15.05 56038.53 88888.00 2020-02-14 19:44:07.907 045 14282.32 15.01 56038.60 88888.00 2020-02-14 19:44:08.407 045 14282.27 15.02 56038.60 88888.00 2020-02-14 19:44:08.907 045 14282.24 15.01 56038.53 88888.00 2020-02-14 19:44:09.407 045 14282.24 14.91 56038.51 88888.00 2020-02-14 19:44:09.907 045 14282.25 14.89 56038.61 88888.00 2020-02-14 19:44:10.407 045 14282.25 14.85 56038.56 88888.00 2020-02-14 19:44:10.907 045 14282.22 14.83 56038.52 88888.00 2020-02-14 19:44:11.407 045 14282.24 14.74 56038.60 88888.00 2020-02-14 19:44:11.907 045 14282.23 14.69 56038.62 88888.00 2020-02-14 19:44:12.407 045 14282.25 14.67 56038.70 88888.00 2020-02-14 19:44:12.907 045 14282.22 14.65 56038.71 88888.00 2020-02-14 19:44:13.407 045 14282.20 14.67 56038.66 88888.00 2020-02-14 19:44:13.907 045 14282.20 14.68 56038.68 88888.00 2020-02-14 19:44:14.407 045 14282.20 14.70 56038.81 88888.00 2020-02-14 19:44:14.907 045 14282.21 14.67 56038.90 88888.00 2020-02-14 19:44:15.407 045 14282.18 14.65 56038.93 88888.00 2020-02-14 19:44:15.907 045 14282.15 14.64 56038.95 88888.00 2020-02-14 19:44:16.407 045 14282.16 14.61 56039.00 88888.00 2020-02-14 19:44:16.907 045 14282.16 14.65 56039.01 88888.00 2020-02-14 19:44:17.407 045 14282.18 14.56 56039.09 88888.00 2020-02-14 19:44:17.907 045 14282.26 14.51 56039.15 88888.00 2020-02-14 19:44:18.407 045 14282.26 14.55 56039.19 88888.00 2020-02-14 19:44:18.907 045 14282.23 14.60 56039.24 88888.00 2020-02-14 19:44:19.407 045 14282.24 14.57 56039.17 88888.00 2020-02-14 19:44:19.907 045 14282.33 14.48 56039.23 88888.00 2020-02-14 19:44:20.407 045 14282.36 14.50 56039.28 88888.00 2020-02-14 19:44:20.907 045 14282.35 14.52 56039.33 88888.00 2020-02-14 19:44:21.407 045 14282.33 14.49 56039.41 88888.00 2020-02-14 19:44:21.907 045 14282.38 14.56 56039.47 88888.00 2020-02-14 19:44:22.908 045 14282.40 14.55 56039.55 88888.00 2020-02-14 19:44:23.408 045 14282.41 14.63 56039.56 88888.00 2020-02-14 19:44:23.908 045 14282.38 14.63 56039.57 88888.00 2020-02-14 19:44:25.408 045 14282.43 14.77 56039.79 88888.00 2020-02-14 19:44:25.908 045 14282.42 14.77 56039.78 88888.00 2020-02-14 19:44:26.408 045 14282.40 14.70 56039.83 88888.00 2020-02-14 19:44:26.908 045 14282.42 14.78 56039.92 88888.00 2020-02-14 19:44:27.408 045 14282.43 14.90 56039.96 88888.00 2020-02-14 19:44:27.908 045 14282.44 14.93 56039.98 88888.00 2020-02-14 19:44:28.408 045 14282.45 14.90 56040.02 88888.00 2020-02-14 19:44:28.908 045 14282.50 14.91 56040.01 88888.00 2020-02-14 19:44:29.408 045 14282.48 14.94 56039.98 88888.00 2020-02-14 19:44:29.908 045 14282.44 15.06 56040.02 88888.00 2020-02-14 19:44:30.408 045 14282.42 15.14 56040.07 88888.00 2020-02-14 19:44:30.908 045 14282.41 15.16 56040.12 88888.00 2020-02-14 19:44:31.408 045 14282.40 15.15 56040.09 88888.00 2020-02-14 19:44:31.908 045 14282.42 15.18 56040.10 88888.00 2020-02-14 19:44:32.408 045 14282.42 15.18 56040.09 88888.00 2020-02-14 19:44:32.908 045 14282.43 15.17 56040.04 88888.00 2020-02-14 19:44:33.408 045 14282.44 15.26 56040.08 88888.00 2020-02-14 19:44:33.908 045 14282.45 15.25 56040.18 88888.00 2020-02-14 19:44:34.908 045 14282.47 15.32 56040.08 88888.00 2020-02-14 19:44:35.408 045 14282.45 15.34 56040.02 88888.00 2020-02-14 19:44:35.908 045 14282.48 15.39 56040.00 88888.00 2020-02-14 19:44:36.408 045 14282.51 15.48 56039.96 88888.00 2020-02-14 19:44:36.908 045 14282.50 15.44 56039.90 88888.00 2020-02-14 19:44:37.408 045 14282.49 15.46 56039.84 88888.00 2020-02-14 19:44:37.908 045 14282.51 15.53 56039.80 88888.00 2020-02-14 19:44:38.408 045 14282.52 15.50 56039.75 88888.00 2020-02-14 19:44:38.908 045 14282.51 15.48 56039.73 88888.00 2020-02-14 19:44:39.408 045 14282.52 15.51 56039.64 88888.00 2020-02-14 19:44:39.908 045 14282.61 15.52 56039.54 88888.00 2020-02-14 19:44:40.408 045 14282.66 15.50 56039.50 88888.00 2020-02-14 19:44:40.908 045 14282.71 15.60 56039.46 88888.00 2020-02-14 19:44:41.408 045 14282.70 15.54 56039.48 88888.00 2020-02-14 19:44:41.908 045 14282.77 15.50 56039.45 88888.00 2020-02-14 19:44:42.408 045 14282.72 15.49 56039.24 88888.00 2020-02-14 19:44:42.908 045 14282.70 15.52 56039.19 88888.00 2020-02-14 19:44:43.408 045 14282.72 15.59 56039.08 88888.00 2020-02-14 19:44:43.908 045 14282.73 15.52 56038.97 88888.00 2020-02-14 19:44:44.908 045 14282.69 15.46 56038.79 88888.00 2020-02-14 19:44:45.408 045 14282.67 15.46 56038.69 88888.00 2020-02-14 19:44:45.908 045 14282.59 15.48 56038.63 88888.00 2020-02-14 19:44:46.408 045 14282.53 15.48 56038.59 88888.00 2020-02-14 19:44:46.908 045 14282.54 15.58 56038.52 88888.00 2020-02-14 19:44:47.408 045 14282.54 15.56 56038.40 88888.00 2020-02-14 19:44:47.908 045 14282.54 15.53 56038.39 88888.00 2020-02-14 19:44:48.408 045 14282.53 15.45 56038.38 88888.00 2020-02-14 19:44:48.908 045 14282.50 15.43 56038.29 88888.00 2020-02-14 19:44:49.408 045 14282.49 15.43 56038.18 88888.00 2020-02-14 19:44:49.908 045 14282.50 15.42 56038.10 88888.00 2020-02-14 19:44:50.408 045 14282.51 15.42 56038.00 88888.00 2020-02-14 19:44:50.908 045 14282.50 15.39 56037.94 88888.00 2020-02-14 19:44:51.408 045 14282.47 15.25 56037.90 88888.00 2020-02-14 19:44:51.908 045 14282.44 15.17 56037.85 88888.00 2020-02-14 19:44:52.908 045 14282.36 15.15 56037.62 88888.00 2020-02-14 19:44:53.408 045 14282.36 15.10 56037.60 88888.00 2020-02-14 19:44:53.908 045 14282.35 15.05 56037.67 88888.00 2020-02-14 19:44:54.408 045 14282.33 15.01 56037.71 88888.00 2020-02-14 19:44:54.908 045 14282.39 15.03 56037.67 88888.00 2020-02-14 19:44:55.408 045 14282.38 14.99 56037.47 88888.00 2020-02-14 19:44:55.908 045 14282.36 15.02 56037.45 88888.00 2020-02-14 19:44:56.408 045 14282.36 14.97 56037.37 88888.00 2020-02-14 19:44:56.908 045 14282.38 14.97 56037.38 88888.00 2020-02-14 19:44:57.408 045 14282.40 14.89 56037.50 88888.00 2020-02-14 19:44:57.908 045 14282.41 14.89 56037.49 88888.00 2020-02-14 19:44:58.408 045 14282.40 14.83 56037.45 88888.00 2020-02-14 19:44:58.908 045 14282.43 14.80 56037.47 88888.00 2020-02-14 19:44:59.408 045 14282.48 14.86 56037.46 88888.00 2020-02-14 19:44:59.908 045 14282.49 14.81 56037.47 88888.00 2020-02-14 19:45:00.408 045 14282.47 14.76 56037.48 88888.00 2020-02-14 19:45:00.908 045 14282.49 14.77 56037.57 88888.00 2020-02-14 19:45:01.408 045 14282.50 14.74 56037.58 88888.00 2020-02-14 19:45:01.908 045 14282.49 14.70 56037.60 88888.00 2020-02-14 19:45:02.408 045 14282.49 14.68 56037.68 88888.00 2020-02-14 19:45:02.909 045 14282.53 14.66 56037.76 88888.00 2020-02-14 19:45:03.409 045 14282.52 14.61 56037.72 88888.00 2020-02-14 19:45:03.909 045 14282.53 14.61 56037.72 88888.00 2020-02-14 19:45:04.409 045 14282.52 14.65 56037.77 88888.00 2020-02-14 19:45:04.909 045 14282.55 14.60 56037.91 88888.00 2020-02-14 19:45:05.409 045 14282.60 14.68 56038.03 88888.00 2020-02-14 19:45:05.909 045 14282.62 14.63 56038.07 88888.00 2020-02-14 19:45:06.409 045 14282.63 14.66 56038.12 88888.00 2020-02-14 19:45:06.909 045 14282.70 14.63 56038.30 88888.00 2020-02-14 19:45:07.409 045 14282.70 14.63 56038.47 88888.00 2020-02-14 19:45:07.909 045 14282.69 14.64 56038.60 88888.00 2020-02-14 19:45:08.409 045 14282.71 14.69 56038.65 88888.00 2020-02-14 19:45:08.909 045 14282.72 14.67 56038.67 88888.00 2020-02-14 19:45:09.409 045 14282.72 14.73 56038.71 88888.00 2020-02-14 19:45:09.909 045 14282.76 14.80 56038.85 88888.00 2020-02-14 19:45:10.409 045 14282.81 14.89 56039.00 88888.00 2020-02-14 19:45:10.909 045 14282.80 15.00 56039.08 88888.00 2020-02-14 19:45:11.409 045 14282.78 15.07 56039.10 88888.00 2020-02-14 19:45:11.909 045 14282.78 15.07 56039.24 88888.00 2020-02-14 19:45:12.409 045 14282.78 15.01 56039.41 88888.00 2020-02-14 19:45:12.909 045 14282.77 15.03 56039.50 88888.00 2020-02-14 19:45:13.409 045 14282.71 15.11 56039.63 88888.00 2020-02-14 19:45:13.909 045 14282.70 15.19 56039.75 88888.00 2020-02-14 19:45:14.409 045 14282.68 15.24 56039.87 88888.00 2020-02-14 19:45:14.909 045 14282.57 15.25 56039.94 88888.00 2020-02-14 19:45:15.409 045 14282.51 15.32 56040.07 88888.00 2020-02-14 19:45:15.909 045 14282.45 15.39 56040.16 88888.00 2020-02-14 19:45:16.409 045 14282.44 15.44 56040.26 88888.00 2020-02-14 19:45:16.909 045 14282.42 15.46 56040.34 88888.00 2020-02-14 19:45:17.409 045 14282.42 15.53 56040.37 88888.00 2020-02-14 19:45:17.909 045 14282.42 15.56 56040.50 88888.00 2020-02-14 19:45:18.409 045 14282.34 15.61 56040.60 88888.00 2020-02-14 19:45:18.909 045 14282.27 15.65 56040.69 88888.00 2020-02-14 19:45:19.409 045 14282.24 15.68 56040.76 88888.00 2020-02-14 19:45:19.909 045 14282.18 15.68 56040.81 88888.00 2020-02-14 19:45:20.409 045 14282.15 15.74 56040.85 88888.00 2020-02-14 19:45:20.909 045 14282.15 15.75 56040.91 88888.00 2020-02-14 19:45:21.409 045 14282.12 15.84 56040.88 88888.00 2020-02-14 19:45:21.909 045 14282.10 15.85 56040.90 88888.00 2020-02-14 19:45:22.409 045 14282.06 15.93 56040.96 88888.00 2020-02-14 19:45:22.909 045 14282.01 15.93 56041.00 88888.00 2020-02-14 19:45:23.409 045 14282.01 15.92 56041.02 88888.00 2020-02-14 19:45:23.909 045 14282.01 15.91 56041.06 88888.00 2020-02-14 19:45:24.409 045 14281.96 15.92 56040.99 88888.00 2020-02-14 19:45:24.909 045 14281.94 15.95 56040.99 88888.00 2020-02-14 19:45:25.409 045 14281.94 16.01 56040.93 88888.00 2020-02-14 19:45:26.409 045 14281.90 15.93 56040.96 88888.00 2020-02-14 19:45:26.909 045 14281.90 15.96 56040.93 88888.00 2020-02-14 19:45:27.409 045 14281.88 15.99 56040.91 88888.00 2020-02-14 19:45:27.909 045 14281.85 16.05 56040.87 88888.00 2020-02-14 19:45:28.409 045 14281.79 16.07 56040.86 88888.00 2020-02-14 19:45:28.909 045 14281.80 16.04 56040.74 88888.00 2020-02-14 19:45:29.409 045 14281.80 16.04 56040.71 88888.00 2020-02-14 19:45:29.909 045 14281.83 16.11 56040.67 88888.00 2020-02-14 19:45:30.409 045 14281.82 16.11 56040.62 88888.00 2020-02-14 19:45:30.909 045 14281.84 16.05 56040.55 88888.00 2020-02-14 19:45:31.409 045 14281.82 16.05 56040.50 88888.00 2020-02-14 19:45:31.909 045 14281.79 16.07 56040.39 88888.00 2020-02-14 19:45:32.409 045 14281.76 16.05 56040.34 88888.00 2020-02-14 19:45:32.909 045 14281.75 16.01 56040.31 88888.00 2020-02-14 19:45:33.409 045 14281.77 16.00 56040.31 88888.00 2020-02-14 19:45:33.909 045 14281.79 16.00 56040.31 88888.00 2020-02-14 19:45:34.409 045 14281.79 16.01 56040.18 88888.00 2020-02-14 19:45:34.909 045 14281.78 16.09 56040.01 88888.00 2020-02-14 19:45:35.409 045 14281.79 16.07 56039.93 88888.00 2020-02-14 19:45:36.409 045 14281.75 16.01 56039.75 88888.00 2020-02-14 19:45:36.909 045 14281.75 15.99 56039.72 88888.00 2020-02-14 19:45:37.409 045 14281.76 15.95 56039.68 88888.00 2020-02-14 19:45:37.909 045 14281.76 15.94 56039.57 88888.00 2020-02-14 19:45:38.409 045 14281.80 15.86 56039.46 88888.00 2020-02-14 19:45:38.909 045 14281.83 15.88 56039.33 88888.00 2020-02-14 19:45:39.409 045 14281.89 15.85 56039.27 88888.00 2020-02-14 19:45:39.909 045 14281.96 15.83 56039.15 88888.00 2020-02-14 19:45:40.409 045 14281.98 15.77 56039.04 88888.00 2020-02-14 19:45:40.909 045 14281.95 15.75 56039.03 88888.00 2020-02-14 19:45:41.409 045 14281.97 15.68 56038.96 88888.00 2020-02-14 19:45:41.909 045 14282.03 15.63 56038.85 88888.00 2020-02-14 19:45:42.409 045 14282.13 15.59 56038.76 88888.00 2020-02-14 19:45:42.909 045 14282.20 15.61 56038.68 88888.00 2020-02-14 19:45:43.409 045 14282.25 15.59 56038.57 88888.00 2020-02-14 19:45:43.909 045 14282.31 15.59 56038.49 88888.00 2020-02-14 19:45:44.409 045 14282.35 15.53 56038.41 88888.00 2020-02-14 19:45:44.909 045 14282.38 15.52 56038.28 88888.00 2020-02-14 19:45:45.409 045 14282.32 15.51 56038.16 88888.00 2020-02-14 19:45:45.909 045 14282.33 15.50 56038.09 88888.00 2020-02-14 19:45:46.410 045 14282.35 15.43 56037.98 88888.00 2020-02-14 19:45:46.910 045 14282.41 15.39 56037.92 88888.00 2020-02-14 19:45:47.410 045 14282.42 15.31 56037.88 88888.00 2020-02-14 19:45:47.910 045 14282.44 15.35 56037.97 88888.00 2020-02-14 19:45:48.410 045 14282.50 15.33 56037.95 88888.00 2020-02-14 19:45:48.910 045 14282.52 15.37 56037.86 88888.00 2020-02-14 19:45:49.410 045 14282.51 15.25 56037.78 88888.00 2020-02-14 19:45:49.910 045 14282.52 15.23 56037.72 88888.00 2020-02-14 19:45:50.410 045 14282.52 15.16 56037.67 88888.00 2020-02-14 19:45:50.910 045 14282.52 15.19 56037.65 88888.00 2020-02-14 19:45:51.410 045 14282.57 15.07 56037.68 88888.00 2020-02-14 19:45:51.910 045 14282.59 15.03 56037.67 88888.00 2020-02-14 19:45:52.410 045 14282.63 15.03 56037.63 88888.00 2020-02-14 19:45:52.910 045 14282.61 15.07 56037.55 88888.00 2020-02-14 19:45:53.410 045 14282.61 15.06 56037.55 88888.00 2020-02-14 19:45:53.910 045 14282.58 14.98 56037.59 88888.00 2020-02-14 19:45:54.410 045 14282.57 14.95 56037.60 88888.00 2020-02-14 19:45:54.910 045 14282.59 15.02 56037.59 88888.00 2020-02-14 19:45:55.410 045 14282.62 15.06 56037.58 88888.00 2020-02-14 19:45:55.910 045 14282.59 15.00 56037.63 88888.00 2020-02-14 19:45:56.410 045 14282.53 14.98 56037.66 88888.00 2020-02-14 19:45:56.910 045 14282.53 14.99 56037.63 88888.00 2020-02-14 19:45:57.410 045 14282.57 14.97 56037.63 88888.00 2020-02-14 19:45:57.910 045 14282.57 14.92 56037.64 88888.00 2020-02-14 19:45:58.410 045 14282.60 14.91 56037.58 88888.00 2020-02-14 19:45:58.910 045 14282.54 14.90 56037.59 88888.00 2020-02-14 19:45:59.410 045 14282.54 14.90 56037.66 88888.00 2020-02-14 19:45:59.910 045 14282.54 14.90 56037.69 88888.00 2020-02-14 19:46:00.410 045 14282.54 14.87 56037.71 88888.00 2020-02-14 19:46:00.910 045 14282.54 14.78 56037.73 88888.00 2020-02-14 19:46:01.410 045 14282.54 14.83 56037.79 88888.00 2020-02-14 19:46:01.910 045 14282.54 14.84 56037.85 88888.00 2020-02-14 19:46:02.410 045 14282.55 14.87 56037.87 88888.00 2020-02-14 19:46:02.910 045 14282.55 14.86 56037.85 88888.00 2020-02-14 19:46:03.410 045 14282.54 14.80 56037.95 88888.00 2020-02-14 19:46:03.910 045 14282.50 14.80 56038.05 88888.00 2020-02-14 19:46:04.410 045 14282.45 14.82 56038.13 88888.00 2020-02-14 19:46:04.910 045 14282.45 14.85 56038.21 88888.00 2020-02-14 19:46:05.410 045 14282.47 14.78 56038.19 88888.00 2020-02-14 19:46:05.910 045 14282.48 14.74 56038.14 88888.00 2020-02-14 19:46:06.410 045 14282.43 14.67 56038.19 88888.00 2020-02-14 19:46:06.910 045 14282.42 14.74 56038.30 88888.00 2020-02-14 19:46:07.410 045 14282.40 14.75 56038.35 88888.00 2020-02-14 19:46:07.910 045 14282.41 14.74 56038.40 88888.00 2020-02-14 19:46:08.410 045 14282.40 14.82 56038.46 88888.00 2020-02-14 19:46:08.910 045 14282.39 14.82 56038.48 88888.00 2020-02-14 19:46:09.410 045 14282.43 14.83 56038.58 88888.00 2020-02-14 19:46:09.910 045 14282.44 14.80 56038.62 88888.00 2020-02-14 19:46:10.410 045 14282.44 14.82 56038.66 88888.00 2020-02-14 19:46:10.910 045 14282.47 14.81 56038.69 88888.00 2020-02-14 19:46:11.410 045 14282.47 14.85 56038.72 88888.00 2020-02-14 19:46:11.910 045 14282.43 14.87 56038.81 88888.00 2020-02-14 19:46:12.410 045 14282.41 14.89 56038.86 88888.00 2020-02-14 19:46:12.910 045 14282.40 14.93 56038.93 88888.00 2020-02-14 19:46:13.410 045 14282.39 14.98 56039.01 88888.00 2020-02-14 19:46:13.910 045 14282.39 15.03 56039.09 88888.00 2020-02-14 19:46:14.410 045 14282.39 15.05 56039.10 88888.00 2020-02-14 19:46:14.910 045 14282.36 15.06 56039.10 88888.00 2020-02-14 19:46:15.410 045 14282.40 15.11 56039.09 88888.00 2020-02-14 19:46:15.910 045 14282.42 15.19 56039.18 88888.00 2020-02-14 19:46:16.410 045 14282.42 15.22 56039.28 88888.00 2020-02-14 19:46:16.910 045 14282.43 15.24 56039.35 88888.00 2020-02-14 19:46:17.410 045 14282.44 15.19 56039.37 88888.00 2020-02-14 19:46:17.910 045 14282.42 15.22 56039.34 88888.00 2020-02-14 19:46:18.410 045 14282.42 15.26 56039.41 88888.00 2020-02-14 19:46:18.910 045 14282.40 15.25 56039.47 88888.00 2020-02-14 19:46:19.410 045 14282.36 15.29 56039.50 88888.00 2020-02-14 19:46:19.910 045 14282.35 15.27 56039.50 88888.00 2020-02-14 19:46:20.410 045 14282.38 15.37 56039.53 88888.00 2020-02-14 19:46:20.910 045 14282.39 15.43 56039.59 88888.00 2020-02-14 19:46:21.410 045 14282.39 15.37 56039.59 88888.00 2020-02-14 19:46:21.910 045 14282.42 15.42 56039.54 88888.00 2020-02-14 19:46:22.410 045 14282.45 15.44 56039.55 88888.00 2020-02-14 19:46:22.910 045 14282.47 15.48 56039.60 88888.00 2020-02-14 19:46:23.410 045 14282.48 15.50 56039.62 88888.00 2020-02-14 19:46:23.910 045 14282.51 15.52 56039.59 88888.00 2020-02-14 19:46:24.410 045 14282.49 15.52 56039.61 88888.00 2020-02-14 19:46:24.910 045 14282.49 15.53 56039.54 88888.00 2020-02-14 19:46:25.410 045 14282.50 15.54 56039.52 88888.00 2020-02-14 19:46:25.910 045 14282.50 15.59 56039.48 88888.00 2020-02-14 19:46:26.411 045 14282.49 15.54 56039.47 88888.00 2020-02-14 19:46:26.911 045 14282.50 15.54 56039.47 88888.00 2020-02-14 19:46:27.411 045 14282.48 15.57 56039.45 88888.00 2020-02-14 19:46:27.911 045 14282.49 15.59 56039.46 88888.00 2020-02-14 19:46:28.411 045 14282.48 15.58 56039.50 88888.00 2020-02-14 19:46:28.911 045 14282.49 15.52 56039.47 88888.00 2020-02-14 19:46:29.411 045 14282.51 15.56 56039.37 88888.00 2020-02-14 19:46:29.911 045 14282.50 15.54 56039.34 88888.00 2020-02-14 19:46:30.411 045 14282.52 15.57 56039.28 88888.00 2020-02-14 19:46:30.911 045 14282.53 15.61 56039.22 88888.00 2020-02-14 19:46:31.411 045 14282.52 15.62 56039.18 88888.00 2020-02-14 19:46:31.911 045 14282.54 15.58 56039.18 88888.00 2020-02-14 19:46:32.411 045 14282.57 15.56 56039.21 88888.00 2020-02-14 19:46:32.911 045 14282.58 15.56 56039.17 88888.00 2020-02-14 19:46:33.411 045 14282.53 15.57 56039.09 88888.00 2020-02-14 19:46:33.911 045 14282.57 15.59 56039.07 88888.00 2020-02-14 19:46:34.411 045 14282.61 15.60 56039.05 88888.00 2020-02-14 19:46:34.911 045 14282.67 15.70 56039.03 88888.00 2020-02-14 19:46:35.411 045 14282.68 15.70 56038.99 88888.00 2020-02-14 19:46:35.911 045 14282.71 15.70 56038.93 88888.00 2020-02-14 19:46:36.411 045 14282.69 15.66 56038.85 88888.00 2020-02-14 19:46:36.911 045 14282.70 15.61 56038.77 88888.00 2020-02-14 19:46:38.411 045 14282.77 15.75 56038.67 88888.00 2020-02-14 19:46:38.911 045 14282.72 15.67 56038.66 88888.00 2020-02-14 19:46:39.411 045 14282.68 15.69 56038.66 88888.00 2020-02-14 19:46:39.911 045 14282.68 15.79 56038.61 88888.00 2020-02-14 19:46:40.411 045 14282.69 15.77 56038.63 88888.00 2020-02-14 19:46:40.911 045 14282.67 15.79 56038.57 88888.00 2020-02-14 19:46:41.411 045 14282.69 15.78 56038.51 88888.00 2020-02-14 19:46:41.911 045 14282.69 15.75 56038.46 88888.00 2020-02-14 19:46:42.411 045 14282.64 15.78 56038.41 88888.00 2020-02-14 19:46:42.911 045 14282.60 15.80 56038.48 88888.00 2020-02-14 19:46:43.411 045 14282.58 15.86 56038.48 88888.00 2020-02-14 19:46:43.911 045 14282.60 15.84 56038.41 88888.00 2020-02-14 19:46:44.411 045 14282.58 15.86 56038.38 88888.00 2020-02-14 19:46:44.911 045 14282.59 15.82 56038.35 88888.00 2020-02-14 19:46:45.411 045 14282.58 15.79 56038.42 88888.00 2020-02-14 19:46:45.911 045 14282.58 15.87 56038.39 88888.00 2020-02-14 19:46:46.411 045 14282.58 15.85 56038.23 88888.00 2020-02-14 19:46:46.911 045 14282.63 15.84 56038.13 88888.00 2020-02-14 19:46:47.411 045 14282.66 15.85 56038.18 88888.00 2020-02-14 19:46:47.911 045 14282.68 15.87 56038.22 88888.00 2020-02-14 19:46:48.411 045 14282.67 15.90 56038.20 88888.00 2020-02-14 19:46:48.911 045 14282.68 15.86 56038.20 88888.00 2020-02-14 19:46:49.411 045 14282.68 15.88 56038.21 88888.00 2020-02-14 19:46:49.911 045 14282.60 15.93 56038.16 88888.00 2020-02-14 19:46:50.411 045 14282.60 15.91 56038.11 88888.00 2020-02-14 19:46:50.911 045 14282.53 15.86 56038.07 88888.00 2020-02-14 19:46:51.411 045 14282.50 15.88 56038.10 88888.00 2020-02-14 19:46:51.911 045 14282.48 15.83 56038.05 88888.00 2020-02-14 19:46:52.411 045 14282.51 15.77 56037.94 88888.00 2020-02-14 19:46:52.911 045 14282.55 15.74 56037.91 88888.00 2020-02-14 19:46:53.411 045 14282.55 15.73 56037.86 88888.00 2020-02-14 19:46:53.911 045 14282.52 15.67 56037.85 88888.00 2020-02-14 19:46:54.411 045 14282.48 15.71 56037.90 88888.00 2020-02-14 19:46:54.911 045 14282.45 15.74 56037.90 88888.00 2020-02-14 19:46:55.411 045 14282.48 15.60 56037.77 88888.00 2020-02-14 19:46:55.911 045 14282.47 15.53 56037.75 88888.00 2020-02-14 19:46:56.411 045 14282.43 15.48 56037.82 88888.00 2020-02-14 19:46:56.911 045 14282.42 15.43 56037.83 88888.00 2020-02-14 19:46:57.911 045 14282.41 15.41 56037.76 88888.00 2020-02-14 19:46:58.411 045 14282.45 15.36 56037.75 88888.00 2020-02-14 19:46:58.911 045 14282.48 15.35 56037.76 88888.00 2020-02-14 19:46:59.411 045 14282.44 15.26 56037.76 88888.00 2020-02-14 19:46:59.911 045 14282.42 15.23 56037.73 88888.00 2020-02-14 19:47:00.411 045 14282.43 15.15 56037.69 88888.00 2020-02-14 19:47:00.911 045 14282.42 15.11 56037.68 88888.00 2020-02-14 19:47:01.411 045 14282.43 15.03 56037.67 88888.00 2020-02-14 19:47:01.911 045 14282.45 15.05 56037.64 88888.00 2020-02-14 19:47:02.411 045 14282.45 15.00 56037.65 88888.00 2020-02-14 19:47:02.911 045 14282.48 14.95 56037.65 88888.00 2020-02-14 19:47:03.411 045 14282.48 14.91 56037.63 88888.00 2020-02-14 19:47:03.911 045 14282.48 14.89 56037.57 88888.00 2020-02-14 19:47:04.411 045 14282.47 14.82 56037.56 88888.00 2020-02-14 19:47:04.911 045 14282.48 14.80 56037.56 88888.00 2020-02-14 19:47:05.411 045 14282.47 14.78 56037.64 88888.00 2020-02-14 19:47:05.911 045 14282.47 14.74 56037.71 88888.00 2020-02-14 19:47:06.411 045 14282.45 14.67 56037.66 88888.00 2020-02-14 19:47:06.911 045 14282.47 14.67 56037.59 88888.00 2020-02-14 19:47:07.411 045 14282.47 14.64 56037.64 88888.00 2020-02-14 19:47:07.912 045 14282.50 14.63 56037.72 88888.00 2020-02-14 19:47:08.412 045 14282.49 14.58 56037.74 88888.00 2020-02-14 19:47:08.912 045 14282.49 14.55 56037.76 88888.00 2020-02-14 19:47:09.412 045 14282.52 14.55 56037.77 88888.00 2020-02-14 19:47:09.912 045 14282.54 14.56 56037.76 88888.00 2020-02-14 19:47:10.412 045 14282.58 14.49 56037.78 88888.00 2020-02-14 19:47:10.912 045 14282.61 14.47 56037.83 88888.00 2020-02-14 19:47:11.412 045 14282.61 14.51 56037.94 88888.00 2020-02-14 19:47:11.912 045 14282.61 14.52 56038.07 88888.00 2020-02-14 19:47:12.412 045 14282.61 14.55 56038.10 88888.00 2020-02-14 19:47:12.912 045 14282.62 14.50 56038.10 88888.00 2020-02-14 19:47:13.412 045 14282.61 14.48 56038.14 88888.00 2020-02-14 19:47:13.912 045 14282.61 14.50 56038.25 88888.00 2020-02-14 19:47:14.412 045 14282.62 14.51 56038.28 88888.00 2020-02-14 19:47:14.912 045 14282.60 14.59 56038.35 88888.00 2020-02-14 19:47:15.412 045 14282.59 14.58 56038.42 88888.00 2020-02-14 19:47:15.912 045 14282.60 14.60 56038.46 88888.00 2020-02-14 19:47:16.412 045 14282.60 14.67 56038.49 88888.00 2020-02-14 19:47:16.912 045 14282.54 14.73 56038.61 88888.00 2020-02-14 19:47:17.412 045 14282.50 14.80 56038.67 88888.00 2020-02-14 19:47:17.912 045 14282.54 14.75 56038.71 88888.00 2020-02-14 19:47:18.412 045 14282.58 14.74 56038.81 88888.00 2020-02-14 19:47:18.912 045 14282.53 14.73 56038.99 88888.00 2020-02-14 19:47:19.412 045 14282.49 14.74 56039.05 88888.00 2020-02-14 19:47:19.912 045 14282.48 14.82 56039.07 88888.00 2020-02-14 19:47:20.412 045 14282.48 14.89 56039.03 88888.00 2020-02-14 19:47:20.912 045 14282.45 14.90 56039.06 88888.00 2020-02-14 19:47:21.412 045 14282.44 14.89 56039.12 88888.00 2020-02-14 19:47:21.912 045 14282.48 14.87 56039.21 88888.00 2020-02-14 19:47:22.412 045 14282.47 14.86 56039.22 88888.00 2020-02-14 19:47:22.912 045 14282.42 14.87 56039.23 88888.00 2020-02-14 19:47:23.412 045 14282.40 14.92 56039.31 88888.00 2020-02-14 19:47:23.912 045 14282.42 14.92 56039.27 88888.00 2020-02-14 19:47:24.412 045 14282.42 14.91 56039.25 88888.00 2020-02-14 19:47:24.912 045 14282.44 14.97 56039.29 88888.00 2020-02-14 19:47:25.412 045 14282.42 14.98 56039.32 88888.00 2020-02-14 19:47:25.912 045 14282.42 14.99 56039.27 88888.00 2020-02-14 19:47:26.412 045 14282.43 15.03 56039.26 88888.00 2020-02-14 19:47:26.912 045 14282.43 15.01 56039.26 88888.00 2020-02-14 19:47:27.412 045 14282.44 14.99 56039.25 88888.00 2020-02-14 19:47:27.912 045 14282.44 15.07 56039.15 88888.00 2020-02-14 19:47:28.412 045 14282.47 15.11 56039.17 88888.00 2020-02-14 19:47:28.912 045 14282.48 15.14 56039.13 88888.00 2020-02-14 19:47:29.412 045 14282.50 15.15 56039.08 88888.00 2020-02-14 19:47:29.912 045 14282.53 15.15 56039.09 88888.00 2020-02-14 19:47:30.412 045 14282.58 15.20 56039.04 88888.00 2020-02-14 19:47:30.912 045 14282.60 15.16 56039.03 88888.00 2020-02-14 19:47:31.412 045 14282.63 15.17 56039.04 88888.00 2020-02-14 19:47:31.912 045 14282.66 15.12 56039.01 88888.00 2020-02-14 19:47:32.412 045 14282.66 15.17 56038.97 88888.00 2020-02-14 19:47:32.912 045 14282.71 15.16 56038.97 88888.00 2020-02-14 19:47:33.412 045 14282.71 15.16 56038.91 88888.00 2020-02-14 19:47:33.912 045 14282.73 15.17 56038.88 88888.00 2020-02-14 19:47:34.412 045 14282.71 15.24 56038.88 88888.00 2020-02-14 19:47:34.912 045 14282.71 15.19 56038.85 88888.00 2020-02-14 19:47:35.412 045 14282.79 15.23 56038.82 88888.00 2020-02-14 19:47:35.912 045 14282.79 15.23 56038.73 88888.00 2020-02-14 19:47:36.412 045 14282.80 15.17 56038.72 88888.00 2020-02-14 19:47:36.912 045 14282.87 15.27 56038.71 88888.00 2020-02-14 19:47:37.412 045 14282.92 15.23 56038.75 88888.00 2020-02-14 19:47:37.912 045 14282.89 15.24 56038.63 88888.00 2020-02-14 19:47:38.412 045 14282.86 15.32 56038.56 88888.00 2020-02-14 19:47:38.912 045 14282.82 15.34 56038.54 88888.00 2020-02-14 19:47:39.412 045 14282.84 15.35 56038.42 88888.00 2020-02-14 19:47:39.912 045 14282.82 15.37 56038.34 88888.00 2020-02-14 19:47:40.412 045 14282.84 15.39 56038.33 88888.00 2020-02-14 19:47:40.912 045 14282.82 15.40 56038.25 88888.00 2020-02-14 19:47:41.412 045 14282.89 15.37 56038.21 88888.00 2020-02-14 19:47:41.912 045 14282.91 15.27 56038.19 88888.00 2020-02-14 19:47:42.412 045 14282.96 15.31 56038.16 88888.00 2020-02-14 19:47:42.912 045 14283.01 15.22 56038.09 88888.00 2020-02-14 19:47:43.412 045 14283.01 15.16 56038.02 88888.00 2020-02-14 19:47:43.912 045 14282.98 15.20 56037.98 88888.00 2020-02-14 19:47:44.412 045 14282.97 15.18 56037.87 88888.00 2020-02-14 19:47:44.912 045 14282.98 15.14 56037.81 88888.00 2020-02-14 19:47:45.412 045 14283.05 15.08 56037.77 88888.00 2020-02-14 19:47:45.912 045 14283.15 15.11 56037.71 88888.00 2020-02-14 19:47:46.412 045 14283.16 15.10 56037.69 88888.00 2020-02-14 19:47:46.912 045 14283.13 15.08 56037.64 88888.00 2020-02-14 19:47:47.412 045 14283.13 15.12 56037.57 88888.00 2020-02-14 19:47:47.913 045 14283.10 15.10 56037.55 88888.00 2020-02-14 19:47:48.413 045 14283.14 15.10 56037.49 88888.00 2020-02-14 19:47:48.913 045 14283.15 15.05 56037.46 88888.00 2020-02-14 19:47:49.413 045 14283.16 15.05 56037.41 88888.00 2020-02-14 19:47:49.913 045 14283.22 14.98 56037.37 88888.00 2020-02-14 19:47:50.413 045 14283.22 14.97 56037.27 88888.00 2020-02-14 19:47:50.913 045 14283.22 14.93 56037.25 88888.00 2020-02-14 19:47:51.413 045 14283.25 14.94 56037.19 88888.00 2020-02-14 19:47:51.913 045 14283.23 14.92 56037.16 88888.00 2020-02-14 19:47:52.413 045 14283.26 14.89 56037.12 88888.00 2020-02-14 19:47:52.913 045 14283.28 14.90 56037.11 88888.00 2020-02-14 19:47:53.413 045 14283.28 14.83 56037.09 88888.00 2020-02-14 19:47:53.913 045 14283.35 14.84 56037.02 88888.00 2020-02-14 19:47:54.413 045 14283.38 14.84 56037.08 88888.00 2020-02-14 19:47:54.913 045 14283.35 14.82 56037.08 88888.00 2020-02-14 19:47:55.413 045 14283.38 14.77 56037.01 88888.00 2020-02-14 19:47:55.913 045 14283.41 14.70 56036.97 88888.00 2020-02-14 19:47:56.413 045 14283.38 14.69 56036.98 88888.00 2020-02-14 19:47:56.913 045 14283.37 14.64 56037.02 88888.00 2020-02-14 19:47:57.413 045 14283.41 14.63 56036.99 88888.00 2020-02-14 19:47:57.913 045 14283.44 14.64 56036.97 88888.00 2020-02-14 19:47:58.413 045 14283.50 14.70 56036.97 88888.00 2020-02-14 19:47:58.913 045 14283.51 14.66 56037.04 88888.00 2020-02-14 19:47:59.413 045 14283.52 14.67 56037.06 88888.00 2020-02-14 19:47:59.913 045 14283.52 14.67 56037.08 88888.00 2020-02-14 19:48:00.413 045 14283.52 14.61 56037.06 88888.00 2020-02-14 19:48:00.913 045 14283.55 14.60 56037.02 88888.00 2020-02-14 19:48:01.413 045 14283.54 14.50 56037.04 88888.00 2020-02-14 19:48:01.913 045 14283.54 14.58 56037.08 88888.00 2020-02-14 19:48:02.413 045 14283.50 14.53 56037.16 88888.00 2020-02-14 19:48:02.913 045 14283.46 14.52 56037.19 88888.00 2020-02-14 19:48:03.413 045 14283.46 14.57 56037.16 88888.00 2020-02-14 19:48:03.913 045 14283.45 14.51 56037.20 88888.00 2020-02-14 19:48:04.413 045 14283.45 14.42 56037.22 88888.00 2020-02-14 19:48:04.913 045 14283.44 14.42 56037.30 88888.00 2020-02-14 19:48:05.413 045 14283.46 14.47 56037.32 88888.00 2020-02-14 19:48:05.913 045 14283.44 14.44 56037.41 88888.00 2020-02-14 19:48:06.413 045 14283.52 14.52 56037.46 88888.00 2020-02-14 19:48:06.913 045 14283.57 14.52 56037.55 88888.00 2020-02-14 19:48:07.413 045 14283.55 14.60 56037.63 88888.00 2020-02-14 19:48:07.913 045 14283.50 14.58 56037.69 88888.00 2020-02-14 19:48:08.413 045 14283.51 14.57 56037.76 88888.00 2020-02-14 19:48:09.413 045 14283.49 14.58 56038.01 88888.00 2020-02-14 19:48:09.913 045 14283.43 14.58 56038.11 88888.00 2020-02-14 19:48:10.413 045 14283.43 14.64 56038.20 88888.00 2020-02-14 19:48:10.913 045 14283.42 14.73 56038.26 88888.00 2020-02-14 19:48:11.413 045 14283.41 14.69 56038.37 88888.00 2020-02-14 19:48:11.913 045 14283.34 14.81 56038.51 88888.00 2020-02-14 19:48:12.413 045 14283.33 14.86 56038.62 88888.00 2020-02-14 19:48:12.913 045 14283.32 14.87 56038.69 88888.00 2020-02-14 19:48:13.413 045 14283.32 14.87 56038.81 88888.00 2020-02-14 19:48:13.913 045 14283.27 14.89 56038.95 88888.00 2020-02-14 19:48:14.413 045 14283.26 14.97 56039.06 88888.00 2020-02-14 19:48:14.913 045 14283.20 14.93 56039.12 88888.00 2020-02-14 19:48:15.413 045 14283.17 15.02 56039.10 88888.00 2020-02-14 19:48:15.913 045 14283.12 15.02 56039.19 88888.00 2020-02-14 19:48:16.413 045 14283.06 15.03 56039.38 88888.00 2020-02-14 19:48:16.913 045 14283.04 15.02 56039.44 88888.00 2020-02-14 19:48:17.413 045 14283.03 15.07 56039.55 88888.00 2020-02-14 19:48:17.913 045 14283.03 15.09 56039.69 88888.00 2020-02-14 19:48:18.413 045 14283.00 15.17 56039.79 88888.00 2020-02-14 19:48:19.413 045 14282.90 15.18 56039.89 88888.00 2020-02-14 19:48:19.913 045 14282.84 15.23 56040.02 88888.00 2020-02-14 19:48:20.413 045 14282.80 15.23 56040.20 88888.00 2020-02-14 19:48:20.913 045 14282.78 15.29 56040.28 88888.00 2020-02-14 19:48:21.413 045 14282.76 15.26 56040.26 88888.00 2020-02-14 19:48:21.913 045 14282.71 15.32 56040.19 88888.00 2020-02-14 19:48:22.413 045 14282.71 15.39 56040.25 88888.00 2020-02-14 19:48:22.913 045 14282.71 15.40 56040.31 88888.00 2020-02-14 19:48:23.413 045 14282.66 15.42 56040.38 88888.00 2020-02-14 19:48:23.913 045 14282.61 15.46 56040.38 88888.00 2020-02-14 19:48:24.413 045 14282.57 15.46 56040.43 88888.00 2020-02-14 19:48:24.913 045 14282.51 15.49 56040.49 88888.00 2020-02-14 19:48:25.413 045 14282.48 15.53 56040.48 88888.00 2020-02-14 19:48:25.913 045 14282.42 15.52 56040.50 88888.00 2020-02-14 19:48:26.413 045 14282.39 15.54 56040.53 88888.00 2020-02-14 19:48:26.913 045 14282.36 15.61 56040.57 88888.00 2020-02-14 19:48:27.413 045 14282.33 15.61 56040.58 88888.00 2020-02-14 19:48:27.913 045 14282.34 15.59 56040.62 88888.00 2020-02-14 19:48:28.413 045 14282.31 15.53 56040.64 88888.00 2020-02-14 19:48:28.913 045 14282.25 15.49 56040.55 88888.00 2020-02-14 19:48:29.413 045 14282.25 15.46 56040.44 88888.00 2020-02-14 19:48:29.913 045 14282.23 15.44 56040.39 88888.00 2020-02-14 19:48:30.404 045 14282.15 15.45 56040.34 88888.00 2020-02-14 19:48:30.904 045 14282.12 15.45 56040.27 88888.00 2020-02-14 19:48:31.404 045 14282.12 15.42 56040.26 88888.00 2020-02-14 19:48:31.904 045 14282.10 15.41 56040.15 88888.00 2020-02-14 19:48:32.404 045 14282.13 15.41 56040.04 88888.00 2020-02-14 19:48:32.904 045 14282.15 15.37 56039.98 88888.00 2020-02-14 19:48:33.404 045 14282.20 15.37 56039.87 88888.00 2020-02-14 19:48:33.904 045 14282.18 15.41 56039.80 88888.00 2020-02-14 19:48:34.404 045 14282.20 15.48 56039.69 88888.00 2020-02-14 19:48:34.904 045 14282.21 15.39 56039.62 88888.00 2020-02-14 19:48:35.404 045 14282.24 15.33 56039.48 88888.00 2020-02-14 19:48:35.904 045 14282.26 15.34 56039.34 88888.00 2020-02-14 19:48:36.404 045 14282.27 15.35 56039.26 88888.00 2020-02-14 19:48:36.904 045 14282.32 15.27 56039.21 88888.00 2020-02-14 19:48:37.404 045 14282.35 15.26 56039.09 88888.00 2020-02-14 19:48:37.904 045 14282.33 15.25 56039.00 88888.00 2020-02-14 19:48:38.404 045 14282.38 15.26 56038.89 88888.00 2020-02-14 19:48:39.404 045 14282.45 15.27 56038.70 88888.00 2020-02-14 19:48:39.904 045 14282.50 15.23 56038.58 88888.00 2020-02-14 19:48:40.404 045 14282.55 15.17 56038.43 88888.00 2020-02-14 19:48:40.904 045 14282.60 15.14 56038.34 88888.00 2020-02-14 19:48:41.404 045 14282.63 15.11 56038.37 88888.00 2020-02-14 19:48:41.904 045 14282.63 15.08 56038.26 88888.00 2020-02-14 19:48:42.404 045 14282.68 15.10 56038.12 88888.00 2020-02-14 19:48:42.904 045 14282.73 15.08 56038.03 88888.00 2020-02-14 19:48:43.404 045 14282.79 15.05 56037.92 88888.00 2020-02-14 19:48:43.904 045 14282.80 14.98 56037.79 88888.00 2020-02-14 19:48:44.404 045 14282.80 14.92 56037.74 88888.00 2020-02-14 19:48:44.904 045 14282.85 14.91 56037.62 88888.00 2020-02-14 19:48:45.404 045 14282.85 14.85 56037.49 88888.00 2020-02-14 19:48:45.904 045 14282.87 14.86 56037.40 88888.00 2020-02-14 19:48:46.404 045 14282.92 14.87 56037.40 88888.00 2020-02-14 19:48:46.904 045 14282.92 14.89 56037.35 88888.00 2020-02-14 19:48:47.404 045 14282.92 14.83 56037.25 88888.00 2020-02-14 19:48:47.904 045 14283.00 14.81 56037.19 88888.00 2020-02-14 19:48:48.404 045 14283.10 14.80 56037.17 88888.00 2020-02-14 19:48:49.404 045 14283.22 14.80 56037.06 88888.00 2020-02-14 19:48:49.904 045 14283.19 14.73 56036.98 88888.00 2020-02-14 19:48:50.404 045 14283.24 14.67 56036.97 88888.00 2020-02-14 19:48:50.904 045 14283.28 14.67 56036.97 88888.00 2020-02-14 19:48:51.404 045 14283.28 14.70 56036.96 88888.00 2020-02-14 19:48:51.904 045 14283.28 14.59 56036.90 88888.00 2020-02-14 19:48:52.404 045 14283.35 14.58 56036.83 88888.00 2020-02-14 19:48:52.904 045 14283.37 14.60 56036.81 88888.00 2020-02-14 19:48:53.404 045 14283.41 14.61 56036.74 88888.00 2020-02-14 19:48:53.904 045 14283.44 14.65 56036.76 88888.00 2020-02-14 19:48:54.404 045 14283.46 14.64 56036.81 88888.00 2020-02-14 19:48:54.904 045 14283.52 14.58 56036.76 88888.00 2020-02-14 19:48:55.404 045 14283.55 14.56 56036.79 88888.00 2020-02-14 19:48:55.904 045 14283.59 14.58 56036.78 88888.00 2020-02-14 19:48:56.404 045 14283.57 14.57 56036.82 88888.00 2020-02-14 19:48:56.904 045 14283.54 14.58 56036.91 88888.00 2020-02-14 19:48:57.404 045 14283.59 14.53 56036.89 88888.00 2020-02-14 19:48:57.904 045 14283.62 14.57 56036.87 88888.00 2020-02-14 19:48:58.404 045 14283.70 14.57 56036.92 88888.00 2020-02-14 19:48:58.904 045 14283.74 14.60 56037.04 88888.00 2020-02-14 19:48:59.404 045 14283.74 14.61 56037.09 88888.00 2020-02-14 19:48:59.904 045 14283.73 14.61 56037.13 88888.00 2020-02-14 19:49:00.404 045 14283.75 14.66 56037.17 88888.00 2020-02-14 19:49:00.904 045 14283.78 14.63 56037.23 88888.00 2020-02-14 19:49:01.404 045 14283.80 14.68 56037.29 88888.00 2020-02-14 19:49:01.904 045 14283.83 14.73 56037.38 88888.00 2020-02-14 19:49:02.404 045 14283.81 14.75 56037.40 88888.00 2020-02-14 19:49:02.904 045 14283.79 14.83 56037.46 88888.00 2020-02-14 19:49:03.404 045 14283.79 14.81 56037.54 88888.00 2020-02-14 19:49:03.904 045 14283.80 14.78 56037.65 88888.00 2020-02-14 19:49:04.404 045 14283.79 14.74 56037.77 88888.00 2020-02-14 19:49:04.904 045 14283.79 14.68 56037.84 88888.00 2020-02-14 19:49:05.404 045 14283.80 14.75 56037.85 88888.00 2020-02-14 19:49:05.904 045 14283.77 14.80 56037.95 88888.00 2020-02-14 19:49:06.404 045 14283.73 14.83 56038.00 88888.00 2020-02-14 19:49:06.904 045 14283.72 14.87 56038.05 88888.00 2020-02-14 19:49:07.404 045 14283.71 14.84 56038.10 88888.00 2020-02-14 19:49:07.904 045 14283.71 14.91 56038.24 88888.00 2020-02-14 19:49:08.404 045 14283.70 14.98 56038.30 88888.00 2020-02-14 19:49:08.904 045 14283.65 14.98 56038.39 88888.00 2020-02-14 19:49:09.404 045 14283.63 14.98 56038.50 88888.00 2020-02-14 19:49:09.904 045 14283.64 15.05 56038.57 88888.00 2020-02-14 19:49:10.404 045 14283.64 15.00 56038.68 88888.00 2020-02-14 19:49:10.904 045 14283.65 15.00 56038.77 88888.00 2020-02-14 19:49:11.404 045 14283.56 15.02 56038.89 88888.00 2020-02-14 19:49:11.904 045 14283.53 15.07 56038.95 88888.00 2020-02-14 19:49:12.404 045 14283.50 15.09 56038.94 88888.00 2020-02-14 19:49:12.904 045 14283.49 15.09 56038.98 88888.00 2020-02-14 19:49:13.404 045 14283.44 15.17 56039.10 88888.00 2020-02-14 19:49:13.904 045 14283.41 15.16 56039.14 88888.00 2020-02-14 19:49:14.405 045 14283.35 15.15 56039.13 88888.00 2020-02-14 19:49:14.905 045 14283.37 15.16 56039.24 88888.00 2020-02-14 19:49:15.405 045 14283.33 15.11 56039.31 88888.00 2020-02-14 19:49:15.905 045 14283.29 15.19 56039.34 88888.00 2020-02-14 19:49:16.405 045 14283.28 15.22 56039.35 88888.00 2020-02-14 19:49:16.905 045 14283.20 15.14 56039.41 88888.00 2020-02-14 19:49:17.405 045 14283.15 15.20 56039.50 88888.00 2020-02-14 19:49:17.905 045 14283.12 15.22 56039.51 88888.00 2020-02-14 19:49:18.405 045 14283.04 15.20 56039.51 88888.00 2020-02-14 19:49:18.905 045 14282.97 15.19 56039.54 88888.00 2020-02-14 19:49:19.405 045 14282.96 15.23 56039.55 88888.00 2020-02-14 19:49:19.905 045 14282.94 15.25 56039.59 88888.00 2020-02-14 19:49:20.405 045 14282.84 15.24 56039.59 88888.00 2020-02-14 19:49:20.905 045 14282.73 15.19 56039.64 88888.00 2020-02-14 19:49:21.405 045 14282.73 15.20 56039.65 88888.00 2020-02-14 19:49:21.905 045 14282.73 15.23 56039.59 88888.00 2020-02-14 19:49:22.405 045 14282.69 15.19 56039.62 88888.00 2020-02-14 19:49:22.905 045 14282.70 15.14 56039.65 88888.00 2020-02-14 19:49:23.405 045 14282.67 15.14 56039.61 88888.00 2020-02-14 19:49:23.905 045 14282.60 15.18 56039.62 88888.00 2020-02-14 19:49:24.405 045 14282.62 15.14 56039.57 88888.00 2020-02-14 19:49:24.905 045 14282.61 15.12 56039.46 88888.00 2020-02-14 19:49:25.405 045 14282.59 15.08 56039.42 88888.00 2020-02-14 19:49:25.905 045 14282.58 15.10 56039.43 88888.00 2020-02-14 19:49:26.405 045 14282.54 15.07 56039.53 88888.00 2020-02-14 19:49:26.905 045 14282.50 15.05 56039.51 88888.00 2020-02-14 19:49:27.405 045 14282.48 15.03 56039.45 88888.00 2020-02-14 19:49:27.905 045 14282.47 15.03 56039.48 88888.00 2020-02-14 19:49:28.405 045 14282.44 15.03 56039.48 88888.00 2020-02-14 19:49:28.905 045 14282.45 15.01 56039.48 88888.00 2020-02-14 19:49:29.405 045 14282.49 14.92 56039.45 88888.00 2020-02-14 19:49:29.905 045 14282.47 14.89 56039.42 88888.00 2020-02-14 19:49:30.405 045 14282.44 14.97 56039.37 88888.00 2020-02-14 19:49:30.905 045 14282.44 14.94 56039.32 88888.00 2020-02-14 19:49:31.405 045 14282.42 14.93 56039.34 88888.00 2020-02-14 19:49:31.905 045 14282.39 14.89 56039.28 88888.00 2020-02-14 19:49:32.405 045 14282.36 14.87 56039.21 88888.00 2020-02-14 19:49:32.905 045 14282.41 14.92 56039.17 88888.00 2020-02-14 19:49:33.405 045 14282.42 14.87 56039.05 88888.00 2020-02-14 19:49:33.905 045 14282.44 14.82 56038.97 88888.00 2020-02-14 19:49:34.405 045 14282.48 14.82 56038.99 88888.00 2020-02-14 19:49:34.905 045 14282.49 14.84 56038.94 88888.00 2020-02-14 19:49:35.405 045 14282.49 14.81 56038.88 88888.00 2020-02-14 19:49:35.905 045 14282.51 14.84 56038.82 88888.00 2020-02-14 19:49:36.405 045 14282.53 14.85 56038.82 88888.00 2020-02-14 19:49:36.905 045 14282.59 14.86 56038.77 88888.00 2020-02-14 19:49:37.405 045 14282.68 14.82 56038.75 88888.00 2020-02-14 19:49:37.905 045 14282.76 14.80 56038.72 88888.00 2020-02-14 19:49:38.405 045 14282.78 14.83 56038.66 88888.00 2020-02-14 19:49:38.905 045 14282.82 14.80 56038.59 88888.00 2020-02-14 19:49:39.405 045 14282.84 14.75 56038.57 88888.00 2020-02-14 19:49:39.905 045 14282.86 14.74 56038.54 88888.00 2020-02-14 19:49:40.905 045 14282.96 14.68 56038.42 88888.00 2020-02-14 19:49:41.405 045 14282.98 14.67 56038.34 88888.00 2020-02-14 19:49:41.905 045 14283.00 14.60 56038.25 88888.00 2020-02-14 19:49:42.405 045 14283.07 14.60 56038.21 88888.00 2020-02-14 19:49:42.905 045 14283.16 14.64 56038.20 88888.00 2020-02-14 19:49:43.405 045 14283.16 14.66 56038.16 88888.00 2020-02-14 19:49:43.905 045 14283.22 14.69 56038.12 88888.00 2020-02-14 19:49:44.405 045 14283.25 14.69 56038.06 88888.00 2020-02-14 19:49:44.905 045 14283.26 14.68 56038.03 88888.00 2020-02-14 19:49:45.405 045 14283.29 14.68 56037.98 88888.00 2020-02-14 19:49:45.905 045 14283.35 14.72 56037.98 88888.00 2020-02-14 19:49:46.405 045 14283.41 14.74 56037.95 88888.00 2020-02-14 19:49:46.905 045 14283.47 14.70 56037.95 88888.00 2020-02-14 19:49:47.405 045 14283.53 14.69 56037.92 88888.00 2020-02-14 19:49:47.905 045 14283.53 14.77 56037.85 88888.00 2020-02-14 19:49:48.405 045 14283.56 14.78 56037.82 88888.00 2020-02-14 19:49:48.905 045 14283.57 14.76 56037.78 88888.00 2020-02-14 19:49:49.405 045 14283.62 14.80 56037.75 88888.00 2020-02-14 19:49:49.905 045 14283.65 14.76 56037.69 88888.00 2020-02-14 19:49:50.905 045 14283.63 14.78 56037.74 88888.00 2020-02-14 19:49:51.405 045 14283.63 14.80 56037.72 88888.00 2020-02-14 19:49:51.905 045 14283.65 14.84 56037.72 88888.00 2020-02-14 19:49:52.405 045 14283.65 14.85 56037.73 88888.00 2020-02-14 19:49:52.905 045 14283.64 14.92 56037.69 88888.00 2020-02-14 19:49:53.405 045 14283.66 14.85 56037.66 88888.00 2020-02-14 19:49:53.905 045 14283.74 14.74 56037.75 88888.00 2020-02-14 19:49:54.405 045 14283.77 14.78 56037.83 88888.00 2020-02-14 19:49:54.905 045 14283.79 14.77 56037.84 88888.00 2020-02-14 19:49:55.405 045 14283.78 14.75 56037.79 88888.00 2020-02-14 19:49:55.906 045 14283.83 14.70 56037.85 88888.00 2020-02-14 19:49:56.406 045 14283.85 14.65 56037.90 88888.00 2020-02-14 19:49:56.906 045 14283.85 14.66 56037.91 88888.00 2020-02-14 19:49:57.406 045 14283.89 14.64 56038.01 88888.00 2020-02-14 19:49:57.906 045 14283.90 14.65 56038.03 88888.00 2020-02-14 19:49:58.406 045 14283.93 14.69 56038.01 88888.00 2020-02-14 19:49:58.906 045 14283.92 14.67 56038.06 88888.00 2020-02-14 19:49:59.406 045 14283.91 14.69 56038.13 88888.00 2020-02-14 19:49:59.906 045 14283.94 14.72 56038.15 88888.00 2020-02-14 19:50:00.906 045 14284.07 14.69 56038.25 88888.00 2020-02-14 19:50:01.406 045 14284.08 14.70 56038.31 88888.00 2020-02-14 19:50:01.906 045 14284.02 14.72 56038.39 88888.00 2020-02-14 19:50:02.406 045 14283.97 14.78 56038.38 88888.00 2020-02-14 19:50:02.906 045 14283.94 14.74 56038.35 88888.00 2020-02-14 19:50:03.406 045 14283.93 14.78 56038.41 88888.00 2020-02-14 19:50:03.906 045 14283.92 14.82 56038.42 88888.00 2020-02-14 19:50:04.406 045 14283.91 14.81 56038.47 88888.00 2020-02-14 19:50:04.906 045 14283.96 14.83 56038.60 88888.00 2020-02-14 19:50:05.406 045 14283.97 14.89 56038.65 88888.00 2020-02-14 19:50:05.906 045 14283.98 14.92 56038.70 88888.00 2020-02-14 19:50:06.406 045 14283.97 14.94 56038.81 88888.00 2020-02-14 19:50:06.906 045 14283.98 14.90 56038.85 88888.00 2020-02-14 19:50:07.406 045 14283.93 14.87 56038.84 88888.00 2020-02-14 19:50:07.906 045 14283.91 14.89 56038.95 88888.00 2020-02-14 19:50:08.406 045 14283.90 14.89 56039.01 88888.00 2020-02-14 19:50:08.906 045 14283.88 14.91 56039.06 88888.00 2020-02-14 19:50:09.406 045 14283.89 14.94 56039.07 88888.00 2020-02-14 19:50:09.906 045 14283.87 14.83 56039.09 88888.00 2020-02-14 19:50:10.406 045 14283.80 14.78 56039.13 88888.00 2020-02-14 19:50:10.906 045 14283.78 14.82 56039.18 88888.00 2020-02-14 19:50:11.406 045 14283.78 14.73 56039.21 88888.00 2020-02-14 19:50:11.906 045 14283.73 14.70 56039.24 88888.00 2020-02-14 19:50:12.406 045 14283.73 14.74 56039.25 88888.00 2020-02-14 19:50:12.906 045 14283.68 14.78 56039.24 88888.00 2020-02-14 19:50:13.406 045 14283.68 14.77 56039.24 88888.00 2020-02-14 19:50:13.906 045 14283.62 14.74 56039.24 88888.00 2020-02-14 19:50:14.406 045 14283.57 14.64 56039.24 88888.00 2020-02-14 19:50:14.906 045 14283.59 14.67 56039.29 88888.00 2020-02-14 19:50:15.406 045 14283.55 14.73 56039.31 88888.00 2020-02-14 19:50:15.906 045 14283.51 14.76 56039.34 88888.00 2020-02-14 19:50:16.406 045 14283.52 14.77 56039.24 88888.00 2020-02-14 19:50:16.906 045 14283.50 14.80 56039.25 88888.00 2020-02-14 19:50:17.406 045 14283.43 14.68 56039.27 88888.00 2020-02-14 19:50:17.906 045 14283.36 14.67 56039.34 88888.00 2020-02-14 19:50:18.906 045 14283.35 14.68 56039.25 88888.00 2020-02-14 19:50:19.406 045 14283.37 14.61 56039.19 88888.00 2020-02-14 19:50:19.906 045 14283.37 14.53 56039.16 88888.00 2020-02-14 19:50:20.406 045 14283.32 14.57 56039.26 88888.00 2020-02-14 19:50:20.906 045 14283.31 14.52 56039.35 88888.00 2020-02-14 19:50:21.406 045 14283.32 14.53 56039.34 88888.00 2020-02-14 19:50:21.906 045 14283.32 14.47 56039.34 88888.00 2020-02-14 19:50:22.406 045 14283.37 14.44 56039.24 88888.00 2020-02-14 19:50:22.906 045 14283.34 14.46 56039.19 88888.00 2020-02-14 19:50:23.406 045 14283.36 14.47 56039.22 88888.00 2020-02-14 19:50:23.906 045 14283.37 14.42 56039.28 88888.00 2020-02-14 19:50:24.406 045 14283.36 14.46 56039.34 88888.00 2020-02-14 19:50:24.906 045 14283.44 14.38 56039.28 88888.00 2020-02-14 19:50:25.406 045 14283.50 14.47 56039.31 88888.00 2020-02-14 19:50:25.906 045 14283.50 14.51 56039.32 88888.00 2020-02-14 19:50:26.406 045 14283.53 14.55 56039.26 88888.00 2020-02-14 19:50:26.906 045 14283.55 14.46 56039.25 88888.00 2020-02-14 19:50:27.406 045 14283.52 14.41 56039.29 88888.00 2020-02-14 19:50:27.906 045 14283.53 14.36 56039.28 88888.00 2020-02-14 19:50:28.406 045 14283.53 14.41 56039.28 88888.00 2020-02-14 19:50:28.906 045 14283.54 14.39 56039.28 88888.00 2020-02-14 19:50:29.406 045 14283.55 14.44 56039.27 88888.00 2020-02-14 19:50:29.906 045 14283.59 14.55 56039.29 88888.00 2020-02-14 19:50:30.406 045 14283.57 14.44 56039.26 88888.00 2020-02-14 19:50:30.906 045 14283.54 14.48 56039.28 88888.00 2020-02-14 19:50:31.406 045 14283.55 14.53 56039.33 88888.00 2020-02-14 19:50:31.906 045 14283.60 14.61 56039.29 88888.00 2020-02-14 19:50:32.406 045 14283.62 14.53 56039.27 88888.00 2020-02-14 19:50:32.906 045 14283.64 14.51 56039.32 88888.00 2020-02-14 19:50:33.406 045 14283.69 14.57 56039.36 88888.00 2020-02-14 19:50:33.906 045 14283.71 14.53 56039.41 88888.00 2020-02-14 19:50:34.406 045 14283.69 14.57 56039.42 88888.00 2020-02-14 19:50:34.906 045 14283.68 14.55 56039.40 88888.00 2020-02-14 19:50:35.406 045 14283.66 14.60 56039.45 88888.00 2020-02-14 19:50:35.906 045 14283.66 14.56 56039.46 88888.00 2020-02-14 19:50:36.406 045 14283.65 14.58 56039.46 88888.00 2020-02-14 19:50:36.906 045 14283.64 14.77 56039.44 88888.00 2020-02-14 19:50:37.406 045 14283.62 14.82 56039.41 88888.00 2020-02-14 19:50:37.906 045 14283.65 14.85 56039.41 88888.00 2020-02-14 19:50:38.406 045 14283.69 14.81 56039.50 88888.00 2020-02-14 19:50:38.907 045 14283.66 14.80 56039.48 88888.00 2020-02-14 19:50:39.407 045 14283.66 14.85 56039.51 88888.00 2020-02-14 19:50:39.907 045 14283.68 14.84 56039.52 88888.00 2020-02-14 19:50:40.407 045 14283.68 14.78 56039.50 88888.00 2020-02-14 19:50:40.907 045 14283.68 14.78 56039.47 88888.00 2020-02-14 19:50:41.407 045 14283.66 14.80 56039.50 88888.00 2020-02-14 19:50:41.907 045 14283.63 14.86 56039.54 88888.00 2020-02-14 19:50:42.407 045 14283.62 14.81 56039.51 88888.00 2020-02-14 19:50:42.907 045 14283.59 14.76 56039.43 88888.00 2020-02-14 19:50:43.407 045 14283.57 14.80 56039.44 88888.00 2020-02-14 19:50:43.907 045 14283.61 14.77 56039.44 88888.00 2020-02-14 19:50:44.407 045 14283.63 14.81 56039.44 88888.00 2020-02-14 19:50:44.907 045 14283.57 14.81 56039.41 88888.00 2020-02-14 19:50:45.407 045 14283.59 14.77 56039.41 88888.00 2020-02-14 19:50:45.907 045 14283.59 14.70 56039.37 88888.00 2020-02-14 19:50:46.407 045 14283.49 14.73 56039.37 88888.00 2020-02-14 19:50:46.907 045 14283.50 14.77 56039.29 88888.00 2020-02-14 19:50:47.407 045 14283.51 14.76 56039.19 88888.00 2020-02-14 19:50:47.907 045 14283.50 14.76 56039.14 88888.00 2020-02-14 19:50:48.407 045 14283.46 14.72 56039.10 88888.00 2020-02-14 19:50:48.907 045 14283.51 14.73 56039.05 88888.00 2020-02-14 19:50:49.407 045 14283.54 14.82 56038.95 88888.00 2020-02-14 19:50:49.907 045 14283.51 14.80 56038.94 88888.00 2020-02-14 19:50:50.407 045 14283.51 14.75 56038.90 88888.00 2020-02-14 19:50:50.907 045 14283.50 14.70 56038.93 88888.00 2020-02-14 19:50:51.407 045 14283.50 14.69 56038.94 88888.00 2020-02-14 19:50:52.407 045 14283.53 14.60 56038.84 88888.00 2020-02-14 19:50:52.907 045 14283.51 14.59 56038.82 88888.00 2020-02-14 19:50:53.407 045 14283.55 14.59 56038.79 88888.00 2020-02-14 19:50:53.907 045 14283.59 14.52 56038.71 88888.00 2020-02-14 19:50:54.407 045 14283.61 14.47 56038.69 88888.00 2020-02-14 19:50:54.907 045 14283.59 14.51 56038.66 88888.00 2020-02-14 19:50:55.407 045 14283.59 14.50 56038.61 88888.00 2020-02-14 19:50:55.907 045 14283.60 14.52 56038.60 88888.00 2020-02-14 19:50:56.407 045 14283.57 14.51 56038.61 88888.00 2020-02-14 19:50:56.907 045 14283.59 14.51 56038.58 88888.00 2020-02-14 19:50:57.407 045 14283.66 14.46 56038.60 88888.00 2020-02-14 19:50:57.907 045 14283.65 14.48 56038.63 88888.00 2020-02-14 19:50:58.407 045 14283.66 14.46 56038.60 88888.00 2020-02-14 19:50:58.907 045 14283.65 14.44 56038.49 88888.00 2020-02-14 19:50:59.407 045 14283.65 14.46 56038.49 88888.00 2020-02-14 19:50:59.907 045 14283.63 14.43 56038.54 88888.00 2020-02-14 19:51:00.407 045 14283.64 14.42 56038.49 88888.00 2020-02-14 19:51:00.907 045 14283.68 14.43 56038.48 88888.00 2020-02-14 19:51:01.407 045 14283.66 14.46 56038.49 88888.00 2020-02-14 19:51:02.407 045 14283.64 14.42 56038.41 88888.00 2020-02-14 19:51:02.907 045 14283.61 14.40 56038.51 88888.00 2020-02-14 19:51:03.407 045 14283.64 14.40 56038.57 88888.00 2020-02-14 19:51:03.907 045 14283.62 14.41 56038.52 88888.00 2020-02-14 19:51:04.407 045 14283.61 14.39 56038.57 88888.00 2020-02-14 19:51:04.907 045 14283.56 14.42 56038.60 88888.00 2020-02-14 19:51:05.407 045 14283.54 14.41 56038.60 88888.00 2020-02-14 19:51:05.907 045 14283.52 14.42 56038.61 88888.00 2020-02-14 19:51:06.407 045 14283.47 14.35 56038.65 88888.00 2020-02-14 19:51:06.907 045 14283.46 14.34 56038.63 88888.00 2020-02-14 19:51:07.407 045 14283.47 14.36 56038.65 88888.00 2020-02-14 19:51:07.907 045 14283.54 14.34 56038.68 88888.00 2020-02-14 19:51:08.407 045 14283.55 14.31 56038.69 88888.00 2020-02-14 19:51:08.907 045 14283.52 14.32 56038.65 88888.00 2020-02-14 19:51:09.407 045 14283.54 14.35 56038.68 88888.00 2020-02-14 19:51:09.907 045 14283.57 14.30 56038.77 88888.00 2020-02-14 19:51:10.407 045 14283.54 14.25 56038.82 88888.00 2020-02-14 19:51:10.907 045 14283.47 14.27 56038.78 88888.00 2020-02-14 19:51:11.407 045 14283.50 14.29 56038.77 88888.00 2020-02-14 19:51:11.907 045 14283.52 14.24 56038.85 88888.00 2020-02-14 19:51:12.407 045 14283.51 14.30 56038.91 88888.00 2020-02-14 19:51:12.907 045 14283.50 14.25 56038.97 88888.00 2020-02-14 19:51:13.407 045 14283.49 14.30 56039.03 88888.00 2020-02-14 19:51:13.907 045 14283.47 14.26 56039.01 88888.00 2020-02-14 19:51:14.407 045 14283.51 14.26 56039.01 88888.00 2020-02-14 19:51:14.907 045 14283.56 14.32 56039.09 88888.00 2020-02-14 19:51:15.407 045 14283.60 14.44 56039.06 88888.00 2020-02-14 19:51:15.907 045 14283.60 14.50 56039.10 88888.00 2020-02-14 19:51:16.407 045 14283.59 14.56 56039.16 88888.00 2020-02-14 19:51:16.907 045 14283.57 14.59 56039.18 88888.00 2020-02-14 19:51:17.408 045 14283.59 14.63 56039.13 88888.00 2020-02-14 19:51:17.908 045 14283.62 14.60 56039.12 88888.00 2020-02-14 19:51:18.408 045 14283.64 14.63 56039.18 88888.00 2020-02-14 19:51:18.908 045 14283.63 14.64 56039.23 88888.00 2020-02-14 19:51:19.408 045 14283.63 14.55 56039.29 88888.00 2020-02-14 19:51:19.908 045 14283.65 14.58 56039.36 88888.00 2020-02-14 19:51:20.408 045 14283.69 14.56 56039.38 88888.00 2020-02-14 19:51:20.908 045 14283.71 14.56 56039.41 88888.00 2020-02-14 19:51:21.408 045 14283.73 14.57 56039.47 88888.00 2020-02-14 19:51:22.408 045 14283.74 14.58 56039.35 88888.00 2020-02-14 19:51:22.908 045 14283.77 14.59 56039.38 88888.00 2020-02-14 19:51:23.408 045 14283.79 14.66 56039.56 88888.00 2020-02-14 19:51:23.908 045 14283.80 14.61 56039.68 88888.00 2020-02-14 19:51:24.408 045 14283.83 14.61 56039.70 88888.00 2020-02-14 19:51:24.908 045 14283.85 14.73 56039.66 88888.00 2020-02-14 19:51:25.408 045 14283.81 14.72 56039.55 88888.00 2020-02-14 19:51:25.908 045 14283.83 14.73 56039.62 88888.00 2020-02-14 19:51:26.408 045 14283.83 14.75 56039.68 88888.00 2020-02-14 19:51:26.908 045 14283.82 14.77 56039.72 88888.00 2020-02-14 19:51:27.408 045 14283.85 14.83 56039.79 88888.00 2020-02-14 19:51:27.908 045 14283.83 14.80 56039.81 88888.00 2020-02-14 19:51:28.408 045 14283.78 14.83 56039.73 88888.00 2020-02-14 19:51:28.908 045 14283.78 14.85 56039.78 88888.00 2020-02-14 19:51:29.408 045 14283.79 14.84 56039.82 88888.00 2020-02-14 19:51:29.908 045 14283.80 15.00 56039.81 88888.00 2020-02-14 19:51:30.408 045 14283.78 15.03 56039.79 88888.00 2020-02-14 19:51:30.908 045 14283.79 14.95 56039.81 88888.00 2020-02-14 19:51:31.408 045 14283.77 14.95 56039.78 88888.00 2020-02-14 19:51:31.908 045 14283.78 14.99 56039.71 88888.00 2020-02-14 19:51:32.408 045 14283.77 14.93 56039.69 88888.00 2020-02-14 19:51:32.908 045 14283.80 14.95 56039.61 88888.00 2020-02-14 19:51:33.408 045 14283.82 14.94 56039.56 88888.00 2020-02-14 19:51:33.908 045 14283.83 14.93 56039.56 88888.00 2020-02-14 19:51:34.408 045 14283.84 15.00 56039.46 88888.00 2020-02-14 19:51:34.908 045 14283.91 15.07 56039.35 88888.00 2020-02-14 19:51:35.408 045 14283.97 15.11 56039.33 88888.00 2020-02-14 19:51:35.908 045 14283.99 15.05 56039.31 88888.00 2020-02-14 19:51:36.408 045 14284.01 15.01 56039.23 88888.00 2020-02-14 19:51:36.908 045 14283.97 14.95 56039.09 88888.00 2020-02-14 19:51:37.408 045 14283.94 14.97 56039.04 88888.00 2020-02-14 19:51:37.908 045 14283.94 14.94 56039.03 88888.00 2020-02-14 19:51:38.408 045 14283.96 14.98 56038.98 88888.00 2020-02-14 19:51:38.908 045 14283.98 14.97 56038.89 88888.00 2020-02-14 19:51:39.408 045 14284.00 14.91 56038.73 88888.00 2020-02-14 19:51:39.908 045 14284.02 14.87 56038.71 88888.00 2020-02-14 19:51:40.408 045 14284.10 14.87 56038.68 88888.00 2020-02-14 19:51:40.908 045 14284.16 14.80 56038.62 88888.00 2020-02-14 19:51:41.408 045 14284.17 14.81 56038.60 88888.00 2020-02-14 19:51:42.408 045 14284.27 14.77 56038.35 88888.00 2020-02-14 19:51:42.908 045 14284.28 14.80 56038.37 88888.00 2020-02-14 19:51:43.408 045 14284.35 14.77 56038.30 88888.00 2020-02-14 19:51:43.908 045 14284.37 14.67 56038.14 88888.00 2020-02-14 19:51:44.408 045 14284.36 14.63 56038.12 88888.00 2020-02-14 19:51:44.908 045 14284.39 14.63 56038.07 88888.00 2020-02-14 19:51:45.408 045 14284.42 14.60 56038.12 88888.00 2020-02-14 19:51:45.908 045 14284.44 14.59 56038.02 88888.00 2020-02-14 19:51:46.408 045 14284.45 14.64 56037.94 88888.00 2020-02-14 19:51:46.908 045 14284.46 14.70 56037.98 88888.00 2020-02-14 19:51:47.408 045 14284.49 14.69 56037.96 88888.00 2020-02-14 19:51:47.908 045 14284.53 14.70 56037.86 88888.00 2020-02-14 19:51:48.408 045 14284.54 14.77 56037.88 88888.00 2020-02-14 19:51:48.908 045 14284.53 14.72 56037.90 88888.00 2020-02-14 19:51:49.408 045 14284.54 14.70 56037.85 88888.00 2020-02-14 19:51:49.908 045 14284.58 14.76 56037.85 88888.00 2020-02-14 19:51:50.408 045 14284.61 14.73 56037.84 88888.00 2020-02-14 19:51:50.908 045 14284.61 14.74 56037.81 88888.00 2020-02-14 19:51:51.408 045 14284.64 14.77 56037.78 88888.00 2020-02-14 19:51:51.908 045 14284.70 14.81 56037.76 88888.00 2020-02-14 19:51:52.408 045 14284.67 14.82 56037.78 88888.00 2020-02-14 19:51:52.908 045 14284.63 14.77 56037.76 88888.00 2020-02-14 19:51:53.408 045 14284.63 14.78 56037.75 88888.00 2020-02-14 19:51:53.908 045 14284.66 14.77 56037.73 88888.00 2020-02-14 19:51:54.408 045 14284.65 14.81 56037.65 88888.00 2020-02-14 19:51:54.908 045 14284.59 14.83 56037.65 88888.00 2020-02-14 19:51:55.408 045 14284.62 14.85 56037.60 88888.00 2020-02-14 19:51:55.908 045 14284.65 14.83 56037.55 88888.00 2020-02-14 19:51:56.408 045 14284.63 14.83 56037.57 88888.00 2020-02-14 19:51:56.908 045 14284.61 14.87 56037.55 88888.00 2020-02-14 19:51:57.408 045 14284.63 14.94 56037.56 88888.00 2020-02-14 19:51:57.908 045 14284.62 14.89 56037.59 88888.00 2020-02-14 19:51:58.408 045 14284.62 14.85 56037.66 88888.00 2020-02-14 19:51:58.908 045 14284.61 14.93 56037.65 88888.00 2020-02-14 19:51:59.408 045 14284.62 14.93 56037.67 88888.00 2020-02-14 19:51:59.908 045 14284.61 14.87 56037.73 88888.00 2020-02-14 19:52:00.408 045 14284.64 14.86 56037.73 88888.00 2020-02-14 19:52:00.908 045 14284.67 14.92 56037.74 88888.00 2020-02-14 19:52:01.408 045 14284.65 14.90 56037.76 88888.00 2020-02-14 19:52:01.908 045 14284.65 14.93 56037.79 88888.00 2020-02-14 19:52:02.409 045 14284.68 15.01 56037.84 88888.00 2020-02-14 19:52:02.909 045 14284.67 15.02 56037.94 88888.00 2020-02-14 19:52:03.409 045 14284.66 15.00 56037.95 88888.00 2020-02-14 19:52:03.909 045 14284.65 14.98 56037.95 88888.00 2020-02-14 19:52:04.409 045 14284.65 14.97 56038.02 88888.00 2020-02-14 19:52:04.909 045 14284.67 15.05 56038.09 88888.00 2020-02-14 19:52:05.409 045 14284.68 15.06 56038.18 88888.00 2020-02-14 19:52:05.909 045 14284.68 15.08 56038.18 88888.00 2020-02-14 19:52:06.409 045 14284.64 15.05 56038.22 88888.00 2020-02-14 19:52:06.909 045 14284.58 15.10 56038.28 88888.00 2020-02-14 19:52:07.409 045 14284.64 15.20 56038.37 88888.00 2020-02-14 19:52:07.909 045 14284.63 15.19 56038.47 88888.00 2020-02-14 19:52:08.409 045 14284.58 15.15 56038.58 88888.00 2020-02-14 19:52:08.909 045 14284.57 15.11 56038.63 88888.00 2020-02-14 19:52:09.409 045 14284.48 15.12 56038.68 88888.00 2020-02-14 19:52:09.909 045 14284.43 15.18 56038.76 88888.00 2020-02-14 19:52:10.409 045 14284.39 15.20 56038.81 88888.00 2020-02-14 19:52:10.909 045 14284.33 15.23 56038.90 88888.00 2020-02-14 19:52:11.409 045 14284.29 15.26 56039.03 88888.00 2020-02-14 19:52:11.909 045 14284.28 15.27 56039.14 88888.00 2020-02-14 19:52:12.409 045 14284.21 15.25 56039.17 88888.00 2020-02-14 19:52:12.909 045 14284.14 15.29 56039.23 88888.00 2020-02-14 19:52:13.409 045 14284.09 15.35 56039.28 88888.00 2020-02-14 19:52:13.909 045 14284.08 15.34 56039.38 88888.00 2020-02-14 19:52:14.409 045 14284.03 15.33 56039.42 88888.00 2020-02-14 19:52:14.909 045 14284.00 15.35 56039.45 88888.00 2020-02-14 19:52:15.409 045 14283.94 15.40 56039.53 88888.00 2020-02-14 19:52:15.909 045 14283.88 15.37 56039.57 88888.00 2020-02-14 19:52:16.409 045 14283.82 15.33 56039.66 88888.00 2020-02-14 19:52:16.909 045 14283.78 15.40 56039.76 88888.00 2020-02-14 19:52:17.409 045 14283.77 15.41 56039.87 88888.00 2020-02-14 19:52:17.909 045 14283.69 15.40 56039.92 88888.00 2020-02-14 19:52:18.409 045 14283.68 15.44 56039.98 88888.00 2020-02-14 19:52:18.909 045 14283.65 15.41 56040.03 88888.00 2020-02-14 19:52:19.409 045 14283.65 15.39 56040.04 88888.00 2020-02-14 19:52:19.909 045 14283.68 15.44 56040.01 88888.00 2020-02-14 19:52:20.409 045 14283.66 15.50 56040.04 88888.00 2020-02-14 19:52:20.909 045 14283.60 15.48 56040.11 88888.00 2020-02-14 19:52:21.409 045 14283.51 15.48 56040.17 88888.00 2020-02-14 19:52:21.909 045 14283.50 15.46 56040.21 88888.00 2020-02-14 19:52:22.409 045 14283.52 15.46 56040.21 88888.00 2020-02-14 19:52:22.909 045 14283.43 15.50 56040.18 88888.00 2020-02-14 19:52:23.909 045 14283.46 15.42 56040.19 88888.00 2020-02-14 19:52:24.409 045 14283.45 15.48 56040.15 88888.00 2020-02-14 19:52:24.909 045 14283.45 15.49 56040.10 88888.00 2020-02-14 19:52:25.409 045 14283.43 15.48 56040.07 88888.00 2020-02-14 19:52:25.909 045 14283.38 15.46 56040.17 88888.00 2020-02-14 19:52:26.409 045 14283.42 15.48 56040.13 88888.00 2020-02-14 19:52:26.909 045 14283.44 15.39 56040.00 88888.00 2020-02-14 19:52:27.409 045 14283.50 15.40 56040.00 88888.00 2020-02-14 19:52:27.909 045 14283.46 15.41 56040.03 88888.00 2020-02-14 19:52:28.409 045 14283.45 15.36 56040.01 88888.00 2020-02-14 19:52:28.909 045 14283.47 15.37 56039.92 88888.00 2020-02-14 19:52:29.409 045 14283.50 15.40 56039.84 88888.00 2020-02-14 19:52:29.909 045 14283.47 15.35 56039.88 88888.00 2020-02-14 19:52:30.409 045 14283.47 15.39 56039.94 88888.00 2020-02-14 19:52:30.909 045 14283.45 15.39 56039.91 88888.00 2020-02-14 19:52:31.409 045 14283.46 15.31 56039.81 88888.00 2020-02-14 19:52:31.909 045 14283.50 15.31 56039.71 88888.00 2020-02-14 19:52:32.409 045 14283.50 15.27 56039.72 88888.00 2020-02-14 19:52:32.909 045 14283.50 15.28 56039.68 88888.00 2020-02-14 19:52:33.909 045 14283.45 15.19 56039.52 88888.00 2020-02-14 19:52:34.409 045 14283.50 15.18 56039.41 88888.00 2020-02-14 19:52:34.909 045 14283.61 15.18 56039.45 88888.00 2020-02-14 19:52:35.409 045 14283.60 15.12 56039.47 88888.00 2020-02-14 19:52:35.909 045 14283.55 15.12 56039.37 88888.00 2020-02-14 19:52:36.409 045 14283.56 15.06 56039.28 88888.00 2020-02-14 19:52:36.909 045 14283.55 15.08 56039.25 88888.00 2020-02-14 19:52:37.409 045 14283.59 15.12 56039.21 88888.00 2020-02-14 19:52:37.909 045 14283.59 15.08 56039.16 88888.00 2020-02-14 19:52:38.409 045 14283.59 15.12 56039.10 88888.00 2020-02-14 19:52:38.909 045 14283.60 15.16 56039.05 88888.00 2020-02-14 19:52:39.409 045 14283.61 15.12 56039.05 88888.00 2020-02-14 19:52:39.909 045 14283.64 15.09 56039.03 88888.00 2020-02-14 19:52:40.409 045 14283.61 15.14 56038.97 88888.00 2020-02-14 19:52:40.909 045 14283.62 15.11 56038.90 88888.00 2020-02-14 19:52:41.409 045 14283.63 15.09 56038.84 88888.00 2020-02-14 19:52:41.909 045 14283.63 15.08 56038.75 88888.00 2020-02-14 19:52:42.409 045 14283.64 15.10 56038.76 88888.00 2020-02-14 19:52:42.909 045 14283.69 15.16 56038.72 88888.00 2020-02-14 19:52:43.409 045 14283.73 15.10 56038.70 88888.00 2020-02-14 19:52:43.910 045 14283.77 15.15 56038.68 88888.00 2020-02-14 19:52:44.410 045 14283.80 15.24 56038.61 88888.00 2020-02-14 19:52:44.910 045 14283.82 15.20 56038.66 88888.00 2020-02-14 19:52:45.410 045 14283.85 15.17 56038.59 88888.00 2020-02-14 19:52:45.910 045 14283.90 15.24 56038.52 88888.00 2020-02-14 19:52:46.410 045 14283.91 15.22 56038.53 88888.00 2020-02-14 19:52:46.910 045 14283.93 15.23 56038.57 88888.00 2020-02-14 19:52:47.410 045 14283.97 15.31 56038.56 88888.00 2020-02-14 19:52:47.910 045 14284.02 15.31 56038.52 88888.00 2020-02-14 19:52:48.410 045 14284.15 15.23 56038.48 88888.00 2020-02-14 19:52:48.910 045 14284.16 15.27 56038.49 88888.00 2020-02-14 19:52:49.410 045 14284.16 15.26 56038.51 88888.00 2020-02-14 19:52:49.910 045 14284.18 15.24 56038.49 88888.00 2020-02-14 19:52:50.410 045 14284.15 15.22 56038.47 88888.00 2020-02-14 19:52:50.910 045 14284.18 15.25 56038.44 88888.00 2020-02-14 19:52:51.410 045 14284.24 15.32 56038.50 88888.00 2020-02-14 19:52:51.910 045 14284.28 15.27 56038.50 88888.00 2020-02-14 19:52:52.410 045 14284.25 15.22 56038.48 88888.00 2020-02-14 19:52:52.910 045 14284.20 15.29 56038.54 88888.00 2020-02-14 19:52:53.910 045 14284.20 15.37 56038.53 88888.00 2020-02-14 19:52:54.410 045 14284.20 15.34 56038.59 88888.00 2020-02-14 19:52:54.910 045 14284.21 15.34 56038.60 88888.00 2020-02-14 19:52:55.410 045 14284.27 15.31 56038.63 88888.00 2020-02-14 19:52:55.910 045 14284.27 15.26 56038.71 88888.00 2020-02-14 19:52:56.410 045 14284.24 15.25 56038.70 88888.00 2020-02-14 19:52:56.910 045 14284.21 15.31 56038.71 88888.00 2020-02-14 19:52:57.410 045 14284.22 15.32 56038.73 88888.00 2020-02-14 19:52:57.910 045 14284.22 15.35 56038.80 88888.00 2020-02-14 19:52:58.410 045 14284.19 15.39 56038.84 88888.00 2020-02-14 19:52:58.910 045 14284.14 15.46 56038.82 88888.00 2020-02-14 19:52:59.410 045 14284.18 15.51 56038.84 88888.00 2020-02-14 19:52:59.910 045 14284.16 15.48 56038.94 88888.00 2020-02-14 19:53:00.410 045 14284.17 15.45 56039.05 88888.00 2020-02-14 19:53:00.910 045 14284.14 15.56 56039.07 88888.00 2020-02-14 19:53:01.410 045 14284.09 15.62 56039.07 88888.00 2020-02-14 19:53:01.910 045 14284.07 15.61 56039.13 88888.00 2020-02-14 19:53:02.410 045 14284.03 15.59 56039.22 88888.00 2020-02-14 19:53:02.910 045 14284.07 15.63 56039.23 88888.00 2020-02-14 19:53:03.410 045 14284.05 15.70 56039.28 88888.00 2020-02-14 19:53:03.910 045 14283.94 15.69 56039.33 88888.00 2020-02-14 19:53:04.410 045 14283.90 15.74 56039.38 88888.00 2020-02-14 19:53:04.910 045 14283.88 15.80 56039.46 88888.00 2020-02-14 19:53:05.410 045 14283.81 15.80 56039.47 88888.00 2020-02-14 19:53:05.910 045 14283.80 15.73 56039.42 88888.00 2020-02-14 19:53:06.410 045 14283.80 15.70 56039.50 88888.00 2020-02-14 19:53:06.910 045 14283.79 15.79 56039.60 88888.00 2020-02-14 19:53:07.410 045 14283.77 15.86 56039.61 88888.00 2020-02-14 19:53:07.910 045 14283.72 15.83 56039.61 88888.00 2020-02-14 19:53:08.410 045 14283.66 15.80 56039.64 88888.00 2020-02-14 19:53:08.910 045 14283.63 15.84 56039.63 88888.00 2020-02-14 19:53:09.410 045 14283.61 15.82 56039.71 88888.00 2020-02-14 19:53:09.910 045 14283.59 15.83 56039.78 88888.00 2020-02-14 19:53:10.410 045 14283.53 15.73 56039.80 88888.00 2020-02-14 19:53:10.910 045 14283.51 15.69 56039.79 88888.00 2020-02-14 19:53:11.410 045 14283.50 15.65 56039.76 88888.00 2020-02-14 19:53:11.910 045 14283.45 15.68 56039.78 88888.00 2020-02-14 19:53:12.410 045 14283.43 15.70 56039.80 88888.00 2020-02-14 19:53:12.910 045 14283.44 15.73 56039.79 88888.00 2020-02-14 19:53:13.410 045 14283.40 15.73 56039.76 88888.00 2020-02-14 19:53:13.910 045 14283.36 15.68 56039.76 88888.00 2020-02-14 19:53:14.410 045 14283.38 15.65 56039.80 88888.00 2020-02-14 19:53:14.910 045 14283.36 15.63 56039.84 88888.00 2020-02-14 19:53:15.410 045 14283.40 15.63 56039.81 88888.00 2020-02-14 19:53:15.910 045 14283.40 15.69 56039.81 88888.00 2020-02-14 19:53:16.410 045 14283.34 15.69 56039.82 88888.00 2020-02-14 19:53:16.910 045 14283.32 15.69 56039.83 88888.00 2020-02-14 19:53:17.410 045 14283.31 15.66 56039.79 88888.00 2020-02-14 19:53:17.910 045 14283.26 15.65 56039.75 88888.00 2020-02-14 19:53:18.410 045 14283.26 15.71 56039.78 88888.00 2020-02-14 19:53:18.910 045 14283.28 15.73 56039.83 88888.00 2020-02-14 19:53:19.410 045 14283.24 15.62 56039.87 88888.00 2020-02-14 19:53:19.910 045 14283.24 15.59 56039.91 88888.00 2020-02-14 19:53:20.410 045 14283.23 15.62 56039.88 88888.00 2020-02-14 19:53:20.910 045 14283.25 15.63 56039.84 88888.00 2020-02-14 19:53:21.410 045 14283.25 15.70 56039.74 88888.00 2020-02-14 19:53:21.910 045 14283.27 15.69 56039.74 88888.00 2020-02-14 19:53:22.410 045 14283.25 15.63 56039.73 88888.00 2020-02-14 19:53:22.910 045 14283.23 15.67 56039.79 88888.00 2020-02-14 19:53:23.410 045 14283.23 15.63 56039.82 88888.00 2020-02-14 19:53:23.911 045 14283.22 15.60 56039.80 88888.00 2020-02-14 19:53:24.411 045 14283.24 15.60 56039.82 88888.00 2020-02-14 19:53:24.911 045 14283.24 15.58 56039.72 88888.00 2020-02-14 19:53:25.411 045 14283.24 15.50 56039.72 88888.00 2020-02-14 19:53:25.911 045 14283.23 15.53 56039.74 88888.00 2020-02-14 19:53:26.411 045 14283.23 15.52 56039.65 88888.00 2020-02-14 19:53:26.911 045 14283.20 15.48 56039.65 88888.00 2020-02-14 19:53:27.411 045 14283.23 15.48 56039.68 88888.00 2020-02-14 19:53:27.911 045 14283.20 15.49 56039.60 88888.00 2020-02-14 19:53:28.411 045 14283.22 15.49 56039.56 88888.00 2020-02-14 19:53:28.911 045 14283.23 15.49 56039.55 88888.00 2020-02-14 19:53:29.411 045 14283.23 15.49 56039.59 88888.00 2020-02-14 19:53:29.911 045 14283.26 15.51 56039.60 88888.00 2020-02-14 19:53:30.411 045 14283.27 15.53 56039.55 88888.00 2020-02-14 19:53:30.911 045 14283.26 15.52 56039.52 88888.00 2020-02-14 19:53:31.411 045 14283.27 15.51 56039.53 88888.00 2020-02-14 19:53:31.911 045 14283.26 15.46 56039.53 88888.00 2020-02-14 19:53:32.411 045 14283.25 15.49 56039.50 88888.00 2020-02-14 19:53:32.911 045 14283.25 15.51 56039.48 88888.00 2020-02-14 19:53:33.411 045 14283.24 15.46 56039.55 88888.00 2020-02-14 19:53:33.911 045 14283.22 15.45 56039.56 88888.00 2020-02-14 19:53:34.411 045 14283.19 15.42 56039.47 88888.00 2020-02-14 19:53:35.411 045 14283.20 15.36 56039.38 88888.00 2020-02-14 19:53:35.911 045 14283.19 15.33 56039.41 88888.00 2020-02-14 19:53:36.411 045 14283.20 15.35 56039.37 88888.00 2020-02-14 19:53:36.911 045 14283.22 15.35 56039.37 88888.00 2020-02-14 19:53:37.411 045 14283.20 15.34 56039.38 88888.00 2020-02-14 19:53:37.911 045 14283.17 15.34 56039.37 88888.00 2020-02-14 19:53:38.411 045 14283.16 15.33 56039.35 88888.00 2020-02-14 19:53:38.911 045 14283.19 15.33 56039.25 88888.00 2020-02-14 19:53:39.411 045 14283.22 15.33 56039.23 88888.00 2020-02-14 19:53:39.911 045 14283.20 15.25 56039.25 88888.00 2020-02-14 19:53:40.411 045 14283.18 15.27 56039.24 88888.00 2020-02-14 19:53:40.911 045 14283.18 15.23 56039.26 88888.00 2020-02-14 19:53:41.411 045 14283.18 15.26 56039.17 88888.00 2020-02-14 19:53:41.911 045 14283.19 15.24 56039.13 88888.00 2020-02-14 19:53:42.411 045 14283.23 15.14 56039.13 88888.00 2020-02-14 19:53:42.911 045 14283.28 15.18 56039.05 88888.00 2020-02-14 19:53:43.411 045 14283.28 15.23 56039.03 88888.00 2020-02-14 19:53:43.911 045 14283.25 15.24 56039.04 88888.00 2020-02-14 19:53:44.411 045 14283.29 15.17 56038.95 88888.00 2020-02-14 19:53:45.411 045 14283.24 15.12 56038.94 88888.00 2020-02-14 19:53:45.911 045 14283.26 15.09 56038.96 88888.00 2020-02-14 19:53:46.411 045 14283.29 15.11 56038.88 88888.00 2020-02-14 19:53:46.911 045 14283.38 15.07 56038.82 88888.00 2020-02-14 19:53:47.411 045 14283.42 15.10 56038.80 88888.00 2020-02-14 19:53:47.911 045 14283.49 15.11 56038.77 88888.00 2020-02-14 19:53:48.411 045 14283.50 15.11 56038.70 88888.00 2020-02-14 19:53:48.911 045 14283.56 15.10 56038.66 88888.00 2020-02-14 19:53:49.411 045 14283.60 15.11 56038.63 88888.00 2020-02-14 19:53:49.911 045 14283.54 15.09 56038.66 88888.00 2020-02-14 19:53:50.411 045 14283.56 15.12 56038.65 88888.00 2020-02-14 19:53:50.911 045 14283.56 15.14 56038.58 88888.00 2020-02-14 19:53:51.411 045 14283.59 15.11 56038.61 88888.00 2020-02-14 19:53:51.911 045 14283.57 15.06 56038.57 88888.00 2020-02-14 19:53:52.411 045 14283.59 15.03 56038.51 88888.00 2020-02-14 19:53:52.911 045 14283.70 15.05 56038.50 88888.00 2020-02-14 19:53:53.411 045 14283.77 15.07 56038.43 88888.00 2020-02-14 19:53:53.911 045 14283.78 15.08 56038.41 88888.00 2020-02-14 19:53:54.411 045 14283.81 15.15 56038.49 88888.00 2020-02-14 19:53:55.411 045 14283.87 15.14 56038.47 88888.00 2020-02-14 19:53:55.911 045 14283.89 15.16 56038.46 88888.00 2020-02-14 19:53:56.411 045 14283.94 15.16 56038.50 88888.00 2020-02-14 19:53:56.911 045 14283.91 15.12 56038.54 88888.00 2020-02-14 19:53:57.411 045 14283.93 15.16 56038.54 88888.00 2020-02-14 19:53:57.911 045 14283.94 15.17 56038.58 88888.00 2020-02-14 19:53:58.411 045 14283.91 15.10 56038.58 88888.00 2020-02-14 19:53:58.911 045 14283.91 15.07 56038.59 88888.00 2020-02-14 19:53:59.411 045 14283.89 15.16 56038.66 88888.00 2020-02-14 19:53:59.911 045 14283.88 15.12 56038.60 88888.00 2020-02-14 19:54:00.411 045 14283.92 15.12 56038.58 88888.00 2020-02-14 19:54:00.911 045 14283.96 15.18 56038.57 88888.00 2020-02-14 19:54:01.411 045 14283.97 15.10 56038.57 88888.00 2020-02-14 19:54:01.911 045 14283.98 15.10 56038.63 88888.00 2020-02-14 19:54:02.411 045 14284.00 15.16 56038.62 88888.00 2020-02-14 19:54:02.911 045 14284.00 15.14 56038.60 88888.00 2020-02-14 19:54:03.411 045 14283.98 15.08 56038.57 88888.00 2020-02-14 19:54:03.911 045 14284.02 15.11 56038.58 88888.00 2020-02-14 19:54:04.411 045 14284.03 15.09 56038.61 88888.00 2020-02-14 19:54:05.411 045 14284.06 15.08 56038.58 88888.00 2020-02-14 19:54:05.911 045 14284.05 15.09 56038.59 88888.00 2020-02-14 19:54:06.411 045 14284.02 15.06 56038.56 88888.00 2020-02-14 19:54:06.911 045 14284.05 15.07 56038.52 88888.00 2020-02-14 19:54:07.411 045 14284.08 15.08 56038.60 88888.00 2020-02-14 19:54:07.911 045 14284.07 15.09 56038.60 88888.00 2020-02-14 19:54:08.411 045 14284.05 15.05 56038.57 88888.00 2020-02-14 19:54:08.911 045 14284.07 15.02 56038.53 88888.00 2020-02-14 19:54:09.411 045 14284.09 14.98 56038.59 88888.00 2020-02-14 19:54:09.911 045 14284.12 14.95 56038.61 88888.00 2020-02-14 19:54:10.412 045 14284.19 14.92 56038.60 88888.00 2020-02-14 19:54:10.912 045 14284.18 14.91 56038.58 88888.00 2020-02-14 19:54:11.412 045 14284.19 14.89 56038.57 88888.00 2020-02-14 19:54:11.912 045 14284.20 14.94 56038.61 88888.00 2020-02-14 19:54:12.412 045 14284.22 14.91 56038.60 88888.00 2020-02-14 19:54:12.912 045 14284.22 14.90 56038.57 88888.00 2020-02-14 19:54:13.412 045 14284.25 14.94 56038.59 88888.00 2020-02-14 19:54:13.912 045 14284.26 14.89 56038.63 88888.00 2020-02-14 19:54:14.412 045 14284.29 14.90 56038.73 88888.00 2020-02-14 19:54:14.912 045 14284.28 14.91 56038.73 88888.00 2020-02-14 19:54:15.412 045 14284.29 14.91 56038.70 88888.00 2020-02-14 19:54:15.912 045 14284.29 14.85 56038.73 88888.00 2020-02-14 19:54:16.412 045 14284.28 14.90 56038.75 88888.00 2020-02-14 19:54:16.912 045 14284.28 14.87 56038.72 88888.00 2020-02-14 19:54:17.412 045 14284.36 14.85 56038.75 88888.00 2020-02-14 19:54:17.912 045 14284.36 14.83 56038.71 88888.00 2020-02-14 19:54:18.412 045 14284.35 14.89 56038.76 88888.00 2020-02-14 19:54:18.912 045 14284.33 14.89 56038.88 88888.00 2020-02-14 19:54:19.412 045 14284.34 14.87 56038.93 88888.00 2020-02-14 19:54:19.912 045 14284.34 14.89 56038.90 88888.00 2020-02-14 19:54:20.412 045 14284.33 14.90 56038.90 88888.00 2020-02-14 19:54:20.912 045 14284.35 14.90 56038.86 88888.00 2020-02-14 19:54:21.412 045 14284.37 14.89 56038.82 88888.00 2020-02-14 19:54:21.912 045 14284.36 14.89 56038.88 88888.00 2020-02-14 19:54:22.412 045 14284.36 14.95 56038.99 88888.00 2020-02-14 19:54:22.912 045 14284.36 14.93 56039.04 88888.00 2020-02-14 19:54:23.412 045 14284.31 14.91 56038.99 88888.00 2020-02-14 19:54:23.912 045 14284.35 15.00 56039.01 88888.00 2020-02-14 19:54:24.412 045 14284.37 15.01 56038.99 88888.00 2020-02-14 19:54:24.912 045 14284.37 14.99 56038.96 88888.00 2020-02-14 19:54:25.412 045 14284.38 15.01 56038.96 88888.00 2020-02-14 19:54:25.912 045 14284.36 15.05 56039.06 88888.00 2020-02-14 19:54:26.412 045 14284.29 15.02 56039.18 88888.00 2020-02-14 19:54:26.912 045 14284.21 15.06 56039.14 88888.00 2020-02-14 19:54:27.412 045 14284.22 15.10 56039.10 88888.00 2020-02-14 19:54:27.912 045 14284.20 15.10 56039.01 88888.00 2020-02-14 19:54:28.412 045 14284.20 15.11 56038.94 88888.00 2020-02-14 19:54:28.912 045 14284.21 15.15 56039.03 88888.00 2020-02-14 19:54:29.412 045 14284.25 15.16 56039.10 88888.00 2020-02-14 19:54:29.912 045 14284.25 15.18 56039.15 88888.00 2020-02-14 19:54:30.412 045 14284.22 15.14 56039.09 88888.00 2020-02-14 19:54:30.912 045 14284.24 15.12 56039.05 88888.00 2020-02-14 19:54:31.412 045 14284.26 15.19 56039.03 88888.00 2020-02-14 19:54:31.912 045 14284.25 15.19 56039.01 88888.00 2020-02-14 19:54:32.412 045 14284.25 15.17 56039.01 88888.00 2020-02-14 19:54:32.912 045 14284.26 15.25 56039.01 88888.00 2020-02-14 19:54:33.412 045 14284.27 15.26 56038.99 88888.00 2020-02-14 19:54:33.912 045 14284.28 15.20 56038.96 88888.00 2020-02-14 19:54:34.412 045 14284.30 15.28 56038.95 88888.00 2020-02-14 19:54:34.912 045 14284.30 15.35 56038.91 88888.00 2020-02-14 19:54:35.412 045 14284.28 15.35 56038.87 88888.00 2020-02-14 19:54:35.912 045 14284.31 15.32 56038.88 88888.00 2020-02-14 19:54:36.412 045 14284.31 15.34 56038.86 88888.00 2020-02-14 19:54:36.912 045 14284.33 15.42 56038.84 88888.00 2020-02-14 19:54:37.412 045 14284.35 15.43 56038.80 88888.00 2020-02-14 19:54:37.912 045 14284.37 15.42 56038.84 88888.00 2020-02-14 19:54:38.412 045 14284.39 15.40 56038.80 88888.00 2020-02-14 19:54:38.912 045 14284.37 15.35 56038.77 88888.00 2020-02-14 19:54:39.412 045 14284.38 15.42 56038.75 88888.00 2020-02-14 19:54:39.912 045 14284.44 15.33 56038.71 88888.00 2020-02-14 19:54:40.412 045 14284.46 15.29 56038.63 88888.00 2020-02-14 19:54:40.912 045 14284.48 15.33 56038.56 88888.00 2020-02-14 19:54:41.412 045 14284.51 15.39 56038.61 88888.00 2020-02-14 19:54:41.912 045 14284.54 15.43 56038.62 88888.00 2020-02-14 19:54:42.412 045 14284.53 15.40 56038.56 88888.00 2020-02-14 19:54:42.912 045 14284.54 15.34 56038.50 88888.00 2020-02-14 19:54:43.412 045 14284.55 15.37 56038.51 88888.00 2020-02-14 19:54:43.912 045 14284.58 15.41 56038.49 88888.00 2020-02-14 19:54:44.412 045 14284.58 15.37 56038.43 88888.00 2020-02-14 19:54:44.912 045 14284.62 15.35 56038.39 88888.00 2020-02-14 19:54:45.413 045 14284.64 15.32 56038.37 88888.00 2020-02-14 19:54:45.913 045 14284.62 15.27 56038.35 88888.00 2020-02-14 19:54:46.413 045 14284.65 15.31 56038.29 88888.00 2020-02-14 19:54:46.913 045 14284.66 15.37 56038.24 88888.00 2020-02-14 19:54:47.413 045 14284.67 15.33 56038.31 88888.00 2020-02-14 19:54:47.913 045 14284.68 15.25 56038.25 88888.00 2020-02-14 19:54:48.413 045 14284.65 15.24 56038.21 88888.00 2020-02-14 19:54:48.913 045 14284.65 15.26 56038.21 88888.00 2020-02-14 19:54:49.413 045 14284.64 15.28 56038.16 88888.00 2020-02-14 19:54:49.913 045 14284.64 15.28 56038.09 88888.00 2020-02-14 19:54:50.413 045 14284.65 15.26 56038.11 88888.00 2020-02-14 19:54:50.913 045 14284.67 15.20 56038.14 88888.00 2020-02-14 19:54:51.413 045 14284.68 15.25 56038.16 88888.00 2020-02-14 19:54:51.913 045 14284.71 15.20 56038.16 88888.00 2020-02-14 19:54:52.413 045 14284.75 15.15 56038.16 88888.00 2020-02-14 19:54:52.913 045 14284.73 15.12 56038.16 88888.00 2020-02-14 19:54:53.413 045 14284.71 15.18 56038.15 88888.00 2020-02-14 19:54:53.913 045 14284.67 15.20 56038.15 88888.00 2020-02-14 19:54:54.413 045 14284.65 15.16 56038.18 88888.00 2020-02-14 19:54:54.913 045 14284.65 15.19 56038.19 88888.00 2020-02-14 19:54:55.413 045 14284.68 15.23 56038.19 88888.00 2020-02-14 19:54:55.913 045 14284.71 15.23 56038.16 88888.00 2020-02-14 19:54:56.413 045 14284.70 15.29 56038.20 88888.00 2020-02-14 19:54:56.913 045 14284.71 15.27 56038.18 88888.00 2020-02-14 19:54:57.413 045 14284.71 15.17 56038.22 88888.00 2020-02-14 19:54:57.913 045 14284.68 15.14 56038.22 88888.00 2020-02-14 19:54:58.413 045 14284.66 15.20 56038.22 88888.00 2020-02-14 19:54:58.913 045 14284.65 15.22 56038.21 88888.00 2020-02-14 19:54:59.413 045 14284.65 15.16 56038.24 88888.00 2020-02-14 19:54:59.913 045 14284.65 15.16 56038.30 88888.00 2020-02-14 19:55:00.413 045 14284.66 15.26 56038.31 88888.00 2020-02-14 19:55:00.913 045 14284.61 15.32 56038.31 88888.00 2020-02-14 19:55:01.413 045 14284.56 15.24 56038.31 88888.00 2020-02-14 19:55:01.913 045 14284.51 15.20 56038.38 88888.00 2020-02-14 19:55:02.413 045 14284.47 15.16 56038.41 88888.00 2020-02-14 19:55:02.913 045 14284.48 15.16 56038.40 88888.00 2020-02-14 19:55:03.413 045 14284.49 15.18 56038.37 88888.00 2020-02-14 19:55:03.913 045 14284.51 15.16 56038.38 88888.00 2020-02-14 19:55:04.413 045 14284.48 15.14 56038.39 88888.00 2020-02-14 19:55:04.913 045 14284.45 15.15 56038.43 88888.00 2020-02-14 19:55:05.413 045 14284.45 15.14 56038.42 88888.00 2020-02-14 19:55:05.913 045 14284.48 15.11 56038.38 88888.00 2020-02-14 19:55:06.913 045 14284.42 15.09 56038.32 88888.00 2020-02-14 19:55:07.413 045 14284.38 15.12 56038.31 88888.00 2020-02-14 19:55:07.913 045 14284.42 15.10 56038.35 88888.00 2020-02-14 19:55:08.413 045 14284.40 15.12 56038.32 88888.00 2020-02-14 19:55:08.913 045 14284.39 15.15 56038.25 88888.00 2020-02-14 19:55:09.413 045 14284.38 15.16 56038.32 88888.00 2020-02-14 19:55:09.913 045 14284.31 15.07 56038.35 88888.00 2020-02-14 19:55:10.413 045 14284.27 15.02 56038.37 88888.00 2020-02-14 19:55:10.913 045 14284.24 15.02 56038.35 88888.00 2020-02-14 19:55:11.413 045 14284.26 15.02 56038.29 88888.00 2020-02-14 19:55:11.913 045 14284.27 14.95 56038.25 88888.00 2020-02-14 19:55:12.413 045 14284.30 14.97 56038.21 88888.00 2020-02-14 19:55:12.913 045 14284.34 15.00 56038.18 88888.00 2020-02-14 19:55:13.413 045 14284.37 14.91 56038.21 88888.00 2020-02-14 19:55:13.913 045 14284.34 14.93 56038.21 88888.00 2020-02-14 19:55:14.413 045 14284.36 14.97 56038.19 88888.00 2020-02-14 19:55:14.913 045 14284.39 14.93 56038.16 88888.00 2020-02-14 19:55:15.413 045 14284.47 14.90 56038.19 88888.00 2020-02-14 19:55:15.913 045 14284.48 14.91 56038.12 88888.00 2020-02-14 19:55:16.413 045 14284.52 14.92 56038.04 88888.00 2020-02-14 19:55:16.913 045 14284.56 14.89 56038.03 88888.00 2020-02-14 19:55:17.413 045 14284.58 14.80 56038.01 88888.00 2020-02-14 19:55:17.913 045 14284.58 14.75 56038.06 88888.00 2020-02-14 19:55:18.413 045 14284.61 14.73 56037.97 88888.00 2020-02-14 19:55:18.913 045 14284.65 14.72 56037.94 88888.00 2020-02-14 19:55:19.413 045 14284.64 14.73 56037.94 88888.00 2020-02-14 19:55:19.913 045 14284.63 14.73 56037.94 88888.00 2020-02-14 19:55:20.413 045 14284.63 14.80 56037.88 88888.00 2020-02-14 19:55:20.913 045 14284.64 14.84 56037.91 88888.00 2020-02-14 19:55:21.413 045 14284.65 14.78 56037.94 88888.00 2020-02-14 19:55:21.913 045 14284.65 14.80 56037.94 88888.00 2020-02-14 19:55:22.413 045 14284.70 14.81 56037.94 88888.00 2020-02-14 19:55:22.913 045 14284.72 14.74 56037.91 88888.00 2020-02-14 19:55:23.413 045 14284.74 14.75 56037.91 88888.00 2020-02-14 19:55:23.913 045 14284.73 14.76 56037.90 88888.00 2020-02-14 19:55:24.904 045 14284.75 14.64 56037.84 88888.00 2020-02-14 19:55:25.404 045 14284.80 14.72 56037.86 88888.00 2020-02-14 19:55:25.904 045 14284.82 14.74 56037.87 88888.00 2020-02-14 19:55:26.904 045 14284.80 14.63 56037.97 88888.00 2020-02-14 19:55:27.404 045 14284.83 14.66 56037.87 88888.00 2020-02-14 19:55:27.904 045 14284.89 14.69 56037.91 88888.00 2020-02-14 19:55:28.404 045 14284.86 14.67 56037.98 88888.00 2020-02-14 19:55:28.904 045 14284.91 14.64 56037.94 88888.00 2020-02-14 19:55:29.404 045 14284.92 14.58 56037.92 88888.00 2020-02-14 19:55:29.904 045 14284.92 14.60 56037.95 88888.00 2020-02-14 19:55:30.404 045 14284.91 14.57 56038.00 88888.00 2020-02-14 19:55:30.904 045 14284.90 14.69 56037.98 88888.00 2020-02-14 19:55:31.404 045 14284.90 14.76 56037.94 88888.00 2020-02-14 19:55:31.904 045 14284.93 14.73 56037.96 88888.00 2020-02-14 19:55:32.404 045 14284.93 14.64 56038.06 88888.00 2020-02-14 19:55:32.904 045 14284.95 14.67 56038.12 88888.00 2020-02-14 19:55:33.404 045 14284.98 14.66 56038.09 88888.00 2020-02-14 19:55:33.904 045 14284.98 14.61 56038.13 88888.00 2020-02-14 19:55:34.404 045 14284.96 14.59 56038.24 88888.00 2020-02-14 19:55:34.904 045 14284.94 14.67 56038.30 88888.00 2020-02-14 19:55:35.404 045 14284.95 14.70 56038.32 88888.00 2020-02-14 19:55:35.904 045 14284.98 14.76 56038.29 88888.00 2020-02-14 19:55:36.904 045 14284.89 14.80 56038.26 88888.00 2020-02-14 19:55:37.404 045 14284.83 14.90 56038.26 88888.00 2020-02-14 19:55:37.904 045 14284.84 14.92 56038.37 88888.00 2020-02-14 19:55:38.404 045 14284.84 14.94 56038.40 88888.00 2020-02-14 19:55:38.904 045 14284.80 14.90 56038.42 88888.00 2020-02-14 19:55:39.404 045 14284.74 14.99 56038.48 88888.00 2020-02-14 19:55:39.904 045 14284.75 15.01 56038.51 88888.00 2020-02-14 19:55:40.404 045 14284.75 15.06 56038.57 88888.00 2020-02-14 19:55:40.904 045 14284.76 15.05 56038.59 88888.00 2020-02-14 19:55:41.404 045 14284.75 15.00 56038.62 88888.00 2020-02-14 19:55:41.904 045 14284.76 15.11 56038.63 88888.00 2020-02-14 19:55:42.404 045 14284.77 15.17 56038.69 88888.00 2020-02-14 19:55:42.904 045 14284.76 15.15 56038.70 88888.00 2020-02-14 19:55:43.404 045 14284.75 15.14 56038.69 88888.00 2020-02-14 19:55:43.904 045 14284.75 15.25 56038.71 88888.00 2020-02-14 19:55:44.404 045 14284.73 15.28 56038.70 88888.00 2020-02-14 19:55:44.904 045 14284.74 15.27 56038.71 88888.00 2020-02-14 19:55:45.404 045 14284.74 15.33 56038.76 88888.00 2020-02-14 19:55:45.904 045 14284.71 15.33 56038.75 88888.00 2020-02-14 19:55:46.404 045 14284.72 15.29 56038.67 88888.00 2020-02-14 19:55:46.904 045 14284.73 15.29 56038.66 88888.00 2020-02-14 19:55:47.404 045 14284.74 15.33 56038.70 88888.00 2020-02-14 19:55:47.904 045 14284.73 15.26 56038.75 88888.00 2020-02-14 19:55:48.404 045 14284.72 15.22 56038.72 88888.00 2020-02-14 19:55:48.904 045 14284.71 15.17 56038.73 88888.00 2020-02-14 19:55:49.404 045 14284.72 15.22 56038.76 88888.00 2020-02-14 19:55:49.904 045 14284.66 15.27 56038.84 88888.00 2020-02-14 19:55:50.404 045 14284.66 15.31 56038.87 88888.00 2020-02-14 19:55:50.904 045 14284.62 15.29 56038.91 88888.00 2020-02-14 19:55:51.404 045 14284.56 15.27 56038.97 88888.00 2020-02-14 19:55:51.904 045 14284.56 15.25 56038.98 88888.00 2020-02-14 19:55:52.404 045 14284.54 15.23 56038.94 88888.00 2020-02-14 19:55:52.904 045 14284.53 15.17 56038.91 88888.00 2020-02-14 19:55:53.404 045 14284.56 15.15 56038.88 88888.00 2020-02-14 19:55:53.904 045 14284.55 15.18 56038.96 88888.00 2020-02-14 19:55:54.904 045 14284.54 15.18 56039.01 88888.00 2020-02-14 19:55:55.404 045 14284.51 15.15 56038.99 88888.00 2020-02-14 19:55:55.904 045 14284.47 15.15 56038.99 88888.00 2020-02-14 19:55:56.404 045 14284.44 15.17 56038.98 88888.00 2020-02-14 19:55:56.904 045 14284.43 15.22 56039.03 88888.00 2020-02-14 19:55:57.404 045 14284.44 15.20 56039.03 88888.00 2020-02-14 19:55:57.904 045 14284.38 15.23 56039.00 88888.00 2020-02-14 19:55:58.404 045 14284.34 15.22 56039.03 88888.00 2020-02-14 19:55:58.904 045 14284.34 15.23 56039.00 88888.00 2020-02-14 19:55:59.404 045 14284.38 15.22 56038.95 88888.00 2020-02-14 19:55:59.904 045 14284.36 15.20 56038.99 88888.00 2020-02-14 19:56:00.404 045 14284.38 15.17 56039.07 88888.00 2020-02-14 19:56:00.904 045 14284.44 15.16 56039.07 88888.00 2020-02-14 19:56:01.404 045 14284.48 15.15 56039.06 88888.00 2020-02-14 19:56:01.904 045 14284.44 15.15 56039.05 88888.00 2020-02-14 19:56:02.404 045 14284.42 15.12 56039.04 88888.00 2020-02-14 19:56:02.904 045 14284.42 15.09 56038.99 88888.00 2020-02-14 19:56:03.404 045 14284.40 15.02 56038.94 88888.00 2020-02-14 19:56:03.904 045 14284.42 15.02 56038.95 88888.00 2020-02-14 19:56:04.404 045 14284.44 15.05 56038.94 88888.00 2020-02-14 19:56:04.904 045 14284.43 15.00 56038.98 88888.00 2020-02-14 19:56:05.404 045 14284.42 14.97 56038.96 88888.00 2020-02-14 19:56:05.904 045 14284.40 14.99 56038.95 88888.00 2020-02-14 19:56:06.404 045 14284.40 14.99 56038.93 88888.00 2020-02-14 19:56:06.904 045 14284.36 14.91 56038.93 88888.00 2020-02-14 19:56:07.404 045 14284.37 14.85 56038.91 88888.00 2020-02-14 19:56:07.904 045 14284.39 14.84 56038.84 88888.00 2020-02-14 19:56:08.404 045 14284.39 14.86 56038.78 88888.00 2020-02-14 19:56:08.904 045 14284.44 14.87 56038.84 88888.00 2020-02-14 19:56:09.404 045 14284.47 14.86 56038.85 88888.00 2020-02-14 19:56:09.905 045 14284.49 14.90 56038.87 88888.00 2020-02-14 19:56:10.405 045 14284.53 14.83 56038.82 88888.00 2020-02-14 19:56:10.905 045 14284.58 14.75 56038.75 88888.00 2020-02-14 19:56:11.405 045 14284.64 14.76 56038.77 88888.00 2020-02-14 19:56:11.905 045 14284.63 14.69 56038.77 88888.00 2020-02-14 19:56:12.405 045 14284.65 14.69 56038.71 88888.00 2020-02-14 19:56:12.905 045 14284.71 14.66 56038.66 88888.00 2020-02-14 19:56:13.405 045 14284.75 14.70 56038.66 88888.00 2020-02-14 19:56:13.905 045 14284.79 14.65 56038.70 88888.00 2020-02-14 19:56:14.905 045 14284.79 14.67 56038.76 88888.00 2020-02-14 19:56:15.405 045 14284.77 14.64 56038.79 88888.00 2020-02-14 19:56:15.905 045 14284.79 14.56 56038.79 88888.00 2020-02-14 19:56:16.405 045 14284.81 14.52 56038.77 88888.00 2020-02-14 19:56:16.905 045 14284.86 14.51 56038.80 88888.00 2020-02-14 19:56:17.405 045 14284.90 14.59 56038.84 88888.00 2020-02-14 19:56:17.905 045 14284.89 14.63 56038.87 88888.00 2020-02-14 19:56:18.405 045 14284.87 14.68 56038.89 88888.00 2020-02-14 19:56:18.905 045 14284.90 14.70 56038.93 88888.00 2020-02-14 19:56:19.405 045 14284.93 14.65 56038.88 88888.00 2020-02-14 19:56:19.905 045 14284.94 14.61 56038.87 88888.00 2020-02-14 19:56:20.405 045 14284.96 14.63 56038.94 88888.00 2020-02-14 19:56:20.905 045 14284.94 14.67 56038.98 88888.00 2020-02-14 19:56:21.405 045 14284.91 14.69 56039.03 88888.00 2020-02-14 19:56:21.905 045 14284.89 14.64 56039.01 88888.00 2020-02-14 19:56:22.405 045 14284.87 14.66 56039.09 88888.00 2020-02-14 19:56:22.905 045 14284.84 14.73 56039.14 88888.00 2020-02-14 19:56:23.405 045 14284.85 14.74 56039.12 88888.00 2020-02-14 19:56:23.905 045 14284.81 14.70 56039.16 88888.00 2020-02-14 19:56:24.405 045 14284.81 14.76 56039.19 88888.00 2020-02-14 19:56:24.905 045 14284.81 14.78 56039.28 88888.00 2020-02-14 19:56:25.405 045 14284.77 14.85 56039.33 88888.00 2020-02-14 19:56:25.905 045 14284.76 14.87 56039.31 88888.00 2020-02-14 19:56:26.405 045 14284.77 14.81 56039.37 88888.00 2020-02-14 19:56:26.905 045 14284.70 14.81 56039.43 88888.00 2020-02-14 19:56:27.405 045 14284.66 14.86 56039.45 88888.00 2020-02-14 19:56:27.905 045 14284.62 14.86 56039.52 88888.00 2020-02-14 19:56:28.405 045 14284.58 14.83 56039.57 88888.00 2020-02-14 19:56:28.905 045 14284.56 14.84 56039.55 88888.00 2020-02-14 19:56:29.405 045 14284.54 14.85 56039.54 88888.00 2020-02-14 19:56:29.905 045 14284.53 14.85 56039.56 88888.00 2020-02-14 19:56:30.405 045 14284.49 14.92 56039.56 88888.00 2020-02-14 19:56:30.905 045 14284.42 14.98 56039.64 88888.00 2020-02-14 19:56:31.405 045 14284.31 15.00 56039.69 88888.00 2020-02-14 19:56:31.905 045 14284.27 14.99 56039.71 88888.00 2020-02-14 19:56:32.405 045 14284.28 15.05 56039.73 88888.00 2020-02-14 19:56:32.905 045 14284.21 15.06 56039.72 88888.00 2020-02-14 19:56:33.405 045 14284.20 14.99 56039.73 88888.00 2020-02-14 19:56:33.905 045 14284.12 14.99 56039.74 88888.00 2020-02-14 19:56:34.405 045 14284.11 15.02 56039.81 88888.00 2020-02-14 19:56:34.905 045 14284.08 15.06 56039.82 88888.00 2020-02-14 19:56:35.405 045 14284.05 15.05 56039.84 88888.00 2020-02-14 19:56:35.905 045 14284.03 15.09 56039.83 88888.00 2020-02-14 19:56:36.405 045 14283.96 15.06 56039.76 88888.00 2020-02-14 19:56:36.905 045 14283.96 15.11 56039.71 88888.00 2020-02-14 19:56:37.405 045 14283.99 15.14 56039.75 88888.00 2020-02-14 19:56:37.905 045 14283.97 15.10 56039.74 88888.00 2020-02-14 19:56:38.405 045 14283.93 15.10 56039.82 88888.00 2020-02-14 19:56:38.905 045 14283.89 15.11 56039.81 88888.00 2020-02-14 19:56:39.405 045 14283.85 15.10 56039.80 88888.00 2020-02-14 19:56:39.905 045 14283.82 15.09 56039.76 88888.00 2020-02-14 19:56:40.405 045 14283.84 15.16 56039.81 88888.00 2020-02-14 19:56:40.905 045 14283.90 15.20 56039.78 88888.00 2020-02-14 19:56:41.405 045 14284.00 15.16 56039.56 88888.00 2020-02-14 19:56:41.905 045 14283.96 15.18 56039.51 88888.00 2020-02-14 19:56:42.405 045 14283.89 15.20 56039.55 88888.00 2020-02-14 19:56:42.905 045 14283.85 15.17 56039.69 88888.00 2020-02-14 19:56:43.405 045 14283.87 15.14 56039.63 88888.00 2020-02-14 19:56:43.905 045 14283.85 15.19 56039.59 88888.00 2020-02-14 19:56:44.405 045 14283.90 15.16 56039.56 88888.00 2020-02-14 19:56:44.905 045 14283.94 15.18 56039.47 88888.00 2020-02-14 19:56:45.405 045 14284.01 15.24 56039.38 88888.00 2020-02-14 19:56:45.905 045 14283.99 15.16 56039.43 88888.00 2020-02-14 19:56:46.405 045 14283.98 15.12 56039.46 88888.00 2020-02-14 19:56:46.905 045 14283.99 15.16 56039.47 88888.00 2020-02-14 19:56:47.405 045 14284.03 15.14 56039.45 88888.00 2020-02-14 19:56:47.905 045 14284.12 15.09 56039.35 88888.00 2020-02-14 19:56:48.405 045 14284.15 15.10 56039.29 88888.00 2020-02-14 19:56:48.905 045 14284.21 15.07 56039.31 88888.00 2020-02-14 19:56:49.405 045 14284.24 15.07 56039.31 88888.00 2020-02-14 19:56:49.905 045 14284.25 15.06 56039.26 88888.00 2020-02-14 19:56:50.405 045 14284.26 15.11 56039.25 88888.00 2020-02-14 19:56:50.905 045 14284.29 15.16 56039.26 88888.00 2020-02-14 19:56:51.405 045 14284.30 15.06 56039.24 88888.00 2020-02-14 19:56:51.905 045 14284.31 15.06 56039.19 88888.00 2020-02-14 19:56:52.405 045 14284.29 15.15 56039.17 88888.00 2020-02-14 19:56:52.905 045 14284.30 15.08 56039.15 88888.00 2020-02-14 19:56:53.405 045 14284.31 15.11 56039.18 88888.00 2020-02-14 19:56:53.905 045 14284.34 15.15 56039.21 88888.00 2020-02-14 19:56:54.405 045 14284.35 15.14 56039.21 88888.00 2020-02-14 19:56:54.906 045 14284.38 15.14 56039.25 88888.00 2020-02-14 19:56:55.406 045 14284.39 15.10 56039.25 88888.00 2020-02-14 19:56:55.906 045 14284.39 15.06 56039.22 88888.00 2020-02-14 19:56:56.406 045 14284.42 15.12 56039.24 88888.00 2020-02-14 19:56:56.906 045 14284.42 15.15 56039.28 88888.00 2020-02-14 19:56:57.406 045 14284.39 15.14 56039.28 88888.00 2020-02-14 19:56:57.906 045 14284.39 15.20 56039.26 88888.00 2020-02-14 19:56:58.406 045 14284.43 15.27 56039.28 88888.00 2020-02-14 19:56:58.906 045 14284.46 15.16 56039.23 88888.00 2020-02-14 19:56:59.406 045 14284.43 15.15 56039.24 88888.00 2020-02-14 19:56:59.906 045 14284.37 15.22 56039.32 88888.00 2020-02-14 19:57:00.406 045 14284.31 15.29 56039.33 88888.00 2020-02-14 19:57:00.906 045 14284.30 15.25 56039.32 88888.00 2020-02-14 19:57:01.406 045 14284.33 15.26 56039.25 88888.00 2020-02-14 19:57:01.906 045 14284.31 15.36 56039.25 88888.00 2020-02-14 19:57:02.406 045 14284.34 15.35 56039.29 88888.00 2020-02-14 19:57:02.906 045 14284.36 15.31 56039.27 88888.00 2020-02-14 19:57:03.406 045 14284.39 15.28 56039.17 88888.00 2020-02-14 19:57:03.906 045 14284.36 15.42 56039.16 88888.00 2020-02-14 19:57:04.406 045 14284.38 15.44 56039.19 88888.00 2020-02-14 19:57:04.906 045 14284.43 15.45 56039.31 88888.00 2020-02-14 19:57:05.406 045 14284.39 15.44 56039.28 88888.00 2020-02-14 19:57:05.906 045 14284.38 15.43 56039.26 88888.00 2020-02-14 19:57:06.406 045 14284.45 15.54 56039.25 88888.00 2020-02-14 19:57:06.906 045 14284.51 15.66 56039.19 88888.00 2020-02-14 19:57:07.406 045 14284.46 15.60 56039.24 88888.00 2020-02-14 19:57:08.406 045 14284.47 15.46 56039.26 88888.00 2020-02-14 19:57:08.906 045 14284.42 15.52 56039.25 88888.00 2020-02-14 19:57:09.406 045 14284.40 15.56 56039.25 88888.00 2020-02-14 19:57:09.906 045 14284.40 15.56 56039.26 88888.00 2020-02-14 19:57:10.406 045 14284.43 15.57 56039.26 88888.00 2020-02-14 19:57:10.906 045 14284.39 15.56 56039.23 88888.00 2020-02-14 19:57:11.406 045 14284.38 15.59 56039.19 88888.00 2020-02-14 19:57:11.906 045 14284.40 15.61 56039.19 88888.00 2020-02-14 19:57:12.406 045 14284.36 15.62 56039.23 88888.00 2020-02-14 19:57:12.906 045 14284.30 15.62 56039.22 88888.00 2020-02-14 19:57:13.406 045 14284.27 15.57 56039.22 88888.00 2020-02-14 19:57:13.906 045 14284.26 15.56 56039.23 88888.00 2020-02-14 19:57:14.406 045 14284.25 15.63 56039.18 88888.00 2020-02-14 19:57:14.906 045 14284.26 15.56 56039.17 88888.00 2020-02-14 19:57:15.406 045 14284.25 15.53 56039.18 88888.00 2020-02-14 19:57:15.906 045 14284.27 15.53 56039.18 88888.00 2020-02-14 19:57:16.406 045 14284.27 15.54 56039.21 88888.00 2020-02-14 19:57:16.906 045 14284.30 15.56 56039.22 88888.00 2020-02-14 19:57:17.406 045 14284.30 15.57 56039.23 88888.00 2020-02-14 19:57:18.406 045 14284.29 15.53 56039.21 88888.00 2020-02-14 19:57:18.906 045 14284.28 15.53 56039.22 88888.00 2020-02-14 19:57:19.406 045 14284.28 15.61 56039.18 88888.00 2020-02-14 19:57:19.906 045 14284.22 15.57 56039.25 88888.00 2020-02-14 19:57:20.406 045 14284.21 15.54 56039.34 88888.00 2020-02-14 19:57:20.906 045 14284.21 15.62 56039.34 88888.00 2020-02-14 19:57:21.406 045 14284.25 15.71 56039.37 88888.00 2020-02-14 19:57:21.906 045 14284.25 15.68 56039.31 88888.00 2020-02-14 19:57:22.406 045 14284.24 15.67 56039.36 88888.00 2020-02-14 19:57:22.906 045 14284.21 15.67 56039.37 88888.00 2020-02-14 19:57:23.406 045 14284.19 15.67 56039.31 88888.00 2020-02-14 19:57:23.906 045 14284.22 15.71 56039.32 88888.00 2020-02-14 19:57:24.406 045 14284.21 15.70 56039.37 88888.00 2020-02-14 19:57:24.906 045 14284.25 15.66 56039.38 88888.00 2020-02-14 19:57:25.406 045 14284.24 15.63 56039.40 88888.00 2020-02-14 19:57:25.906 045 14284.21 15.70 56039.40 88888.00 2020-02-14 19:57:26.406 045 14284.21 15.71 56039.42 88888.00 2020-02-14 19:57:26.906 045 14284.21 15.73 56039.37 88888.00 2020-02-14 19:57:27.406 045 14284.21 15.69 56039.29 88888.00 2020-02-14 19:57:27.906 045 14284.18 15.70 56039.32 88888.00 2020-02-14 19:57:28.406 045 14284.18 15.76 56039.40 88888.00 2020-02-14 19:57:28.906 045 14284.24 15.76 56039.38 88888.00 2020-02-14 19:57:29.406 045 14284.26 15.74 56039.36 88888.00 2020-02-14 19:57:29.906 045 14284.24 15.76 56039.35 88888.00 2020-02-14 19:57:30.406 045 14284.24 15.71 56039.37 88888.00 2020-02-14 19:57:30.906 045 14284.26 15.70 56039.47 88888.00 2020-02-14 19:57:31.406 045 14284.29 15.74 56039.46 88888.00 2020-02-14 19:57:31.906 045 14284.29 15.75 56039.44 88888.00 2020-02-14 19:57:32.406 045 14284.27 15.69 56039.42 88888.00 2020-02-14 19:57:32.906 045 14284.25 15.68 56039.45 88888.00 2020-02-14 19:57:33.406 045 14284.26 15.76 56039.43 88888.00 2020-02-14 19:57:33.906 045 14284.27 15.83 56039.41 88888.00 2020-02-14 19:57:34.406 045 14284.29 15.83 56039.40 88888.00 2020-02-14 19:57:34.906 045 14284.33 15.79 56039.37 88888.00 2020-02-14 19:57:35.406 045 14284.33 15.79 56039.37 88888.00 2020-02-14 19:57:35.906 045 14284.34 15.78 56039.37 88888.00 2020-02-14 19:57:36.406 045 14284.33 15.82 56039.37 88888.00 2020-02-14 19:57:36.906 045 14284.34 15.80 56039.37 88888.00 2020-02-14 19:57:37.406 045 14284.33 15.78 56039.33 88888.00 2020-02-14 19:57:37.906 045 14284.31 15.80 56039.37 88888.00 2020-02-14 19:57:38.407 045 14284.30 15.82 56039.35 88888.00 2020-02-14 19:57:38.907 045 14284.29 15.79 56039.35 88888.00 2020-02-14 19:57:39.407 045 14284.21 15.83 56039.40 88888.00 2020-02-14 19:57:39.907 045 14284.21 15.85 56039.36 88888.00 2020-02-14 19:57:40.407 045 14284.22 15.92 56039.34 88888.00 2020-02-14 19:57:40.907 045 14284.19 15.86 56039.41 88888.00 2020-02-14 19:57:41.407 045 14284.16 15.85 56039.46 88888.00 2020-02-14 19:57:41.907 045 14284.15 15.87 56039.46 88888.00 2020-02-14 19:57:42.407 045 14284.14 15.96 56039.43 88888.00 2020-02-14 19:57:42.907 045 14284.06 16.00 56039.44 88888.00 2020-02-14 19:57:43.407 045 14284.02 15.99 56039.54 88888.00 2020-02-14 19:57:43.907 045 14283.97 16.01 56039.61 88888.00 2020-02-14 19:57:44.407 045 14283.92 16.02 56039.59 88888.00 2020-02-14 19:57:44.907 045 14283.89 16.05 56039.55 88888.00 2020-02-14 19:57:45.407 045 14283.90 16.12 56039.48 88888.00 2020-02-14 19:57:45.907 045 14283.87 16.10 56039.46 88888.00 2020-02-14 19:57:46.407 045 14283.85 16.09 56039.53 88888.00 2020-02-14 19:57:46.907 045 14283.83 15.96 56039.48 88888.00 2020-02-14 19:57:47.407 045 14283.79 15.94 56039.52 88888.00 2020-02-14 19:57:47.907 045 14283.81 16.00 56039.45 88888.00 2020-02-14 19:57:48.407 045 14283.79 15.96 56039.28 88888.00 2020-02-14 19:57:48.907 045 14283.74 16.01 56039.28 88888.00 2020-02-14 19:57:49.407 045 14283.71 16.05 56039.33 88888.00 2020-02-14 19:57:49.907 045 14283.66 16.03 56039.34 88888.00 2020-02-14 19:57:50.407 045 14283.66 16.00 56039.31 88888.00 2020-02-14 19:57:50.907 045 14283.71 16.00 56039.23 88888.00 2020-02-14 19:57:51.407 045 14283.73 15.94 56039.10 88888.00 2020-02-14 19:57:51.907 045 14283.71 15.94 56039.05 88888.00 2020-02-14 19:57:52.407 045 14283.71 15.93 56039.00 88888.00 2020-02-14 19:57:52.907 045 14283.66 15.88 56039.03 88888.00 2020-02-14 19:57:53.407 045 14283.66 15.86 56039.05 88888.00 2020-02-14 19:57:53.907 045 14283.68 15.83 56038.98 88888.00 2020-02-14 19:57:54.407 045 14283.73 15.78 56038.93 88888.00 2020-02-14 19:57:54.907 045 14283.79 15.78 56038.82 88888.00 2020-02-14 19:57:55.407 045 14283.80 15.82 56038.77 88888.00 2020-02-14 19:57:55.907 045 14283.80 15.84 56038.77 88888.00 2020-02-14 19:57:56.407 045 14283.84 15.75 56038.73 88888.00 2020-02-14 19:57:56.907 045 14283.87 15.66 56038.66 88888.00 2020-02-14 19:57:57.407 045 14283.88 15.71 56038.62 88888.00 2020-02-14 19:57:57.907 045 14283.88 15.74 56038.60 88888.00 2020-02-14 19:57:58.407 045 14283.92 15.69 56038.56 88888.00 2020-02-14 19:57:58.907 045 14283.93 15.61 56038.53 88888.00 2020-02-14 19:57:59.407 045 14283.92 15.62 56038.49 88888.00 2020-02-14 19:57:59.907 045 14283.92 15.60 56038.44 88888.00 2020-02-14 19:58:00.407 045 14283.88 15.49 56038.39 88888.00 2020-02-14 19:58:00.907 045 14283.83 15.50 56038.34 88888.00 2020-02-14 19:58:01.407 045 14283.88 15.59 56038.30 88888.00 2020-02-14 19:58:01.907 045 14283.90 15.53 56038.28 88888.00 2020-02-14 19:58:02.407 045 14283.92 15.42 56038.22 88888.00 2020-02-14 19:58:02.907 045 14283.96 15.35 56038.13 88888.00 2020-02-14 19:58:03.407 045 14283.98 15.39 56038.13 88888.00 2020-02-14 19:58:03.907 045 14283.97 15.35 56038.12 88888.00 2020-02-14 19:58:04.407 045 14284.00 15.28 56038.07 88888.00 2020-02-14 19:58:04.907 045 14284.00 15.29 56038.04 88888.00 2020-02-14 19:58:05.407 045 14284.01 15.28 56038.01 88888.00 2020-02-14 19:58:05.907 045 14284.08 15.25 56038.01 88888.00 2020-02-14 19:58:06.407 045 14284.07 15.27 56037.94 88888.00 2020-02-14 19:58:06.907 045 14284.11 15.33 56037.94 88888.00 2020-02-14 19:58:07.407 045 14284.15 15.23 56037.97 88888.00 2020-02-14 19:58:07.907 045 14284.16 15.20 56037.93 88888.00 2020-02-14 19:58:08.407 045 14284.17 15.22 56037.94 88888.00 2020-02-14 19:58:08.907 045 14284.17 15.20 56038.02 88888.00 2020-02-14 19:58:09.407 045 14284.22 15.14 56037.95 88888.00 2020-02-14 19:58:09.907 045 14284.27 15.08 56037.92 88888.00 2020-02-14 19:58:10.407 045 14284.27 15.11 56037.94 88888.00 2020-02-14 19:58:10.907 045 14284.33 15.14 56037.94 88888.00 2020-02-14 19:58:11.407 045 14284.30 15.10 56037.96 88888.00 2020-02-14 19:58:11.907 045 14284.33 15.07 56037.94 88888.00 2020-02-14 19:58:12.407 045 14284.36 15.11 56037.93 88888.00 2020-02-14 19:58:12.907 045 14284.38 15.11 56037.98 88888.00 2020-02-14 19:58:13.408 045 14284.38 15.07 56037.94 88888.00 2020-02-14 19:58:13.908 045 14284.38 15.10 56037.94 88888.00 2020-02-14 19:58:14.408 045 14284.43 15.10 56037.95 88888.00 2020-02-14 19:58:14.908 045 14284.46 15.07 56037.95 88888.00 2020-02-14 19:58:15.408 045 14284.45 15.07 56037.98 88888.00 2020-02-14 19:58:15.908 045 14284.51 15.16 56038.05 88888.00 2020-02-14 19:58:16.408 045 14284.55 15.17 56038.11 88888.00 2020-02-14 19:58:16.908 045 14284.58 15.17 56038.14 88888.00 2020-02-14 19:58:17.408 045 14284.61 15.22 56038.20 88888.00 2020-02-14 19:58:17.908 045 14284.63 15.25 56038.12 88888.00 2020-02-14 19:58:18.408 045 14284.61 15.29 56038.12 88888.00 2020-02-14 19:58:18.908 045 14284.61 15.27 56038.26 88888.00 2020-02-14 19:58:19.408 045 14284.63 15.31 56038.31 88888.00 2020-02-14 19:58:19.908 045 14284.66 15.35 56038.32 88888.00 2020-02-14 19:58:20.408 045 14284.66 15.34 56038.35 88888.00 2020-02-14 19:58:20.908 045 14284.66 15.36 56038.34 88888.00 2020-02-14 19:58:21.408 045 14284.70 15.40 56038.41 88888.00 2020-02-14 19:58:21.908 045 14284.72 15.42 56038.48 88888.00 2020-02-14 19:58:22.408 045 14284.70 15.46 56038.56 88888.00 2020-02-14 19:58:22.908 045 14284.70 15.48 56038.66 88888.00 2020-02-14 19:58:23.408 045 14284.73 15.57 56038.69 88888.00 2020-02-14 19:58:23.908 045 14284.75 15.63 56038.69 88888.00 2020-02-14 19:58:24.408 045 14284.79 15.70 56038.68 88888.00 2020-02-14 19:58:24.908 045 14284.76 15.68 56038.75 88888.00 2020-02-14 19:58:25.408 045 14284.74 15.66 56038.75 88888.00 2020-02-14 19:58:25.908 045 14284.73 15.66 56038.73 88888.00 2020-02-14 19:58:26.408 045 14284.70 15.67 56038.80 88888.00 2020-02-14 19:58:26.908 045 14284.64 15.70 56038.87 88888.00 2020-02-14 19:58:27.408 045 14284.64 15.77 56038.89 88888.00 2020-02-14 19:58:27.908 045 14284.61 15.84 56038.90 88888.00 2020-02-14 19:58:28.408 045 14284.59 15.84 56038.95 88888.00 2020-02-14 19:58:28.908 045 14284.63 15.79 56038.91 88888.00 2020-02-14 19:58:29.908 045 14284.52 15.79 56038.93 88888.00 2020-02-14 19:58:30.408 045 14284.47 15.83 56038.90 88888.00 2020-02-14 19:58:30.908 045 14284.40 15.85 56038.90 88888.00 2020-02-14 19:58:31.408 045 14284.38 15.85 56038.98 88888.00 2020-02-14 19:58:31.908 045 14284.36 15.83 56038.98 88888.00 2020-02-14 19:58:32.408 045 14284.33 15.79 56038.93 88888.00 2020-02-14 19:58:32.908 045 14284.31 15.75 56038.95 88888.00 2020-02-14 19:58:33.408 045 14284.30 15.79 56038.96 88888.00 2020-02-14 19:58:33.908 045 14284.27 15.79 56038.95 88888.00 2020-02-14 19:58:34.408 045 14284.22 15.76 56038.89 88888.00 2020-02-14 19:58:34.908 045 14284.19 15.73 56038.89 88888.00 2020-02-14 19:58:35.408 045 14284.15 15.68 56038.93 88888.00 2020-02-14 19:58:35.908 045 14284.12 15.74 56038.90 88888.00 2020-02-14 19:58:36.408 045 14284.07 15.80 56038.89 88888.00 2020-02-14 19:58:36.908 045 14284.03 15.77 56038.90 88888.00 2020-02-14 19:58:37.408 045 14284.01 15.70 56038.89 88888.00 2020-02-14 19:58:37.908 045 14284.01 15.68 56038.89 88888.00 2020-02-14 19:58:38.408 045 14284.02 15.71 56038.87 88888.00 2020-02-14 19:58:38.908 045 14284.01 15.69 56038.84 88888.00 2020-02-14 19:58:39.408 045 14284.01 15.61 56038.88 88888.00 2020-02-14 19:58:39.908 045 14283.98 15.60 56038.88 88888.00 2020-02-14 19:58:40.408 045 14283.98 15.63 56038.88 88888.00 2020-02-14 19:58:40.908 045 14283.96 15.59 56038.89 88888.00 2020-02-14 19:58:41.408 045 14283.93 15.52 56038.86 88888.00 2020-02-14 19:58:41.908 045 14283.93 15.51 56038.81 88888.00 2020-02-14 19:58:42.408 045 14283.96 15.54 56038.79 88888.00 2020-02-14 19:58:42.908 045 14283.98 15.52 56038.78 88888.00 2020-02-14 19:58:43.408 045 14283.98 15.36 56038.84 88888.00 2020-02-14 19:58:43.908 045 14283.98 15.35 56038.85 88888.00 2020-02-14 19:58:44.408 045 14283.96 15.39 56038.80 88888.00 2020-02-14 19:58:44.908 045 14283.98 15.42 56038.82 88888.00 2020-02-14 19:58:45.408 045 14284.00 15.42 56038.87 88888.00 2020-02-14 19:58:45.908 045 14284.00 15.44 56038.90 88888.00 2020-02-14 19:58:46.408 045 14283.94 15.39 56038.91 88888.00 2020-02-14 19:58:46.908 045 14283.96 15.29 56038.90 88888.00 2020-02-14 19:58:47.908 045 14284.00 15.25 56038.87 88888.00 2020-02-14 19:58:48.408 045 14284.03 15.23 56038.91 88888.00 2020-02-14 19:58:48.908 045 14284.10 15.26 56038.97 88888.00 2020-02-14 19:58:49.908 045 14284.08 15.17 56038.95 88888.00 2020-02-14 19:58:50.408 045 14284.08 15.17 56038.99 88888.00 2020-02-14 19:58:50.908 045 14284.11 15.16 56039.05 88888.00 2020-02-14 19:58:51.408 045 14284.14 15.08 56039.12 88888.00 2020-02-14 19:58:51.908 045 14284.15 15.03 56039.13 88888.00 2020-02-14 19:58:52.408 045 14284.19 15.05 56039.12 88888.00 2020-02-14 19:58:52.908 045 14284.18 14.98 56039.10 88888.00 2020-02-14 19:58:53.408 045 14284.12 14.93 56039.09 88888.00 2020-02-14 19:58:53.908 045 14284.16 14.93 56039.12 88888.00 2020-02-14 19:58:54.408 045 14284.17 15.02 56039.12 88888.00 2020-02-14 19:58:54.908 045 14284.17 15.05 56039.10 88888.00 2020-02-14 19:58:55.408 045 14284.15 15.02 56039.14 88888.00 2020-02-14 19:58:55.908 045 14284.16 14.98 56039.22 88888.00 2020-02-14 19:58:56.408 045 14284.16 14.93 56039.22 88888.00 2020-02-14 19:58:56.908 045 14284.16 15.01 56039.19 88888.00 2020-02-14 19:58:57.909 045 14284.18 14.99 56039.35 88888.00 2020-02-14 19:58:58.409 045 14284.19 14.98 56039.34 88888.00 2020-02-14 19:58:58.909 045 14284.18 14.98 56039.40 88888.00 2020-02-14 19:58:59.409 045 14284.16 14.95 56039.35 88888.00 2020-02-14 19:58:59.909 045 14284.15 14.97 56039.37 88888.00 2020-02-14 19:59:00.409 045 14284.16 14.98 56039.37 88888.00 2020-02-14 19:59:00.909 045 14284.18 15.03 56039.41 88888.00 2020-02-14 19:59:01.409 045 14284.20 14.98 56039.28 88888.00 2020-02-14 19:59:01.909 045 14284.25 14.95 56039.25 88888.00 2020-02-14 19:59:02.409 045 14284.25 15.03 56039.28 88888.00 2020-02-14 19:59:02.909 045 14284.22 14.98 56039.36 88888.00 2020-02-14 19:59:03.409 045 14284.20 14.97 56039.38 88888.00 2020-02-14 19:59:03.909 045 14284.25 15.03 56039.37 88888.00 2020-02-14 19:59:04.409 045 14284.35 15.06 56039.34 88888.00 2020-02-14 19:59:04.909 045 14284.39 15.06 56039.22 88888.00 2020-02-14 19:59:05.409 045 14284.40 15.11 56039.14 88888.00 2020-02-14 19:59:05.909 045 14284.37 15.16 56039.14 88888.00 2020-02-14 19:59:06.409 045 14284.37 15.09 56039.14 88888.00 2020-02-14 19:59:06.909 045 14284.39 15.03 56039.15 88888.00 2020-02-14 19:59:07.409 045 14284.39 15.02 56039.13 88888.00 2020-02-14 19:59:07.909 045 14284.40 15.05 56039.09 88888.00 2020-02-14 19:59:08.409 045 14284.37 15.06 56039.01 88888.00 2020-02-14 19:59:08.909 045 14284.36 15.03 56038.95 88888.00 2020-02-14 19:59:09.409 045 14284.36 15.08 56038.91 88888.00 2020-02-14 19:59:09.909 045 14284.40 15.10 56038.87 88888.00 2020-02-14 19:59:10.409 045 14284.40 15.02 56038.80 88888.00 2020-02-14 19:59:10.909 045 14284.43 15.00 56038.71 88888.00 2020-02-14 19:59:11.409 045 14284.44 15.01 56038.68 88888.00 2020-02-14 19:59:11.909 045 14284.47 15.00 56038.63 88888.00 2020-02-14 19:59:12.409 045 14284.44 15.07 56038.51 88888.00 2020-02-14 19:59:12.909 045 14284.43 15.14 56038.47 88888.00 2020-02-14 19:59:13.409 045 14284.45 15.12 56038.47 88888.00 2020-02-14 19:59:13.909 045 14284.48 15.07 56038.39 88888.00 2020-02-14 19:59:14.409 045 14284.48 15.05 56038.33 88888.00 2020-02-14 19:59:14.909 045 14284.45 15.09 56038.30 88888.00 2020-02-14 19:59:15.409 045 14284.49 15.12 56038.25 88888.00 2020-02-14 19:59:15.909 045 14284.56 15.10 56038.21 88888.00 2020-02-14 19:59:16.409 045 14284.56 15.08 56038.14 88888.00 2020-02-14 19:59:16.909 045 14284.56 15.14 56038.10 88888.00 2020-02-14 19:59:17.409 045 14284.58 15.22 56037.94 88888.00 2020-02-14 19:59:17.909 045 14284.58 15.20 56037.86 88888.00 2020-02-14 19:59:18.409 045 14284.57 15.09 56037.88 88888.00 2020-02-14 19:59:18.909 045 14284.61 15.03 56037.88 88888.00 2020-02-14 19:59:19.409 045 14284.66 15.10 56037.90 88888.00 2020-02-14 19:59:19.909 045 14284.65 15.10 56037.86 88888.00 2020-02-14 19:59:20.409 045 14284.64 15.03 56037.75 88888.00 2020-02-14 19:59:20.909 045 14284.66 15.06 56037.68 88888.00 2020-02-14 19:59:21.409 045 14284.67 15.05 56037.59 88888.00 2020-02-14 19:59:21.909 045 14284.68 15.02 56037.51 88888.00 2020-02-14 19:59:22.409 045 14284.72 14.99 56037.46 88888.00 2020-02-14 19:59:22.909 045 14284.74 14.98 56037.45 88888.00 2020-02-14 19:59:23.409 045 14284.73 14.99 56037.50 88888.00 2020-02-14 19:59:23.909 045 14284.74 15.07 56037.44 88888.00 2020-02-14 19:59:24.409 045 14284.82 14.97 56037.39 88888.00 2020-02-14 19:59:24.909 045 14284.82 14.89 56037.47 88888.00 2020-02-14 19:59:25.409 045 14284.82 14.89 56037.49 88888.00 2020-02-14 19:59:25.909 045 14284.85 14.93 56037.37 88888.00 2020-02-14 19:59:26.409 045 14284.87 14.97 56037.32 88888.00 2020-02-14 19:59:26.909 045 14284.89 14.84 56037.35 88888.00 2020-02-14 19:59:27.409 045 14284.90 14.84 56037.37 88888.00 2020-02-14 19:59:27.909 045 14284.95 14.86 56037.39 88888.00 2020-02-14 19:59:28.409 045 14284.99 14.81 56037.38 88888.00 2020-02-14 19:59:28.909 045 14285.10 14.80 56037.38 88888.00 2020-02-14 19:59:29.409 045 14285.11 14.72 56037.39 88888.00 2020-02-14 19:59:29.909 045 14285.14 14.70 56037.40 88888.00 2020-02-14 19:59:30.409 045 14285.19 14.74 56037.39 88888.00 2020-02-14 19:59:31.409 045 14285.21 14.63 56037.55 88888.00 2020-02-14 19:59:31.909 045 14285.20 14.67 56037.62 88888.00 2020-02-14 19:59:32.409 045 14285.13 14.66 56037.67 88888.00 2020-02-14 19:59:32.909 045 14285.11 14.69 56037.76 88888.00 2020-02-14 19:59:33.409 045 14285.11 14.67 56037.84 88888.00 2020-02-14 19:59:33.909 045 14285.10 14.55 56037.81 88888.00 2020-02-14 19:59:34.409 045 14285.09 14.55 56037.90 88888.00 2020-02-14 19:59:34.909 045 14285.07 14.64 56037.98 88888.00 2020-02-14 19:59:35.409 045 14285.08 14.65 56038.07 88888.00 2020-02-14 19:59:35.909 045 14285.12 14.59 56038.11 88888.00 2020-02-14 19:59:36.409 045 14285.10 14.55 56038.15 88888.00 2020-02-14 19:59:36.909 045 14285.07 14.60 56038.22 88888.00 2020-02-14 19:59:37.409 045 14285.05 14.58 56038.25 88888.00 2020-02-14 19:59:37.909 045 14285.05 14.60 56038.35 88888.00 2020-02-14 19:59:38.409 045 14285.01 14.64 56038.42 88888.00 2020-02-14 19:59:38.909 045 14285.01 14.63 56038.46 88888.00 2020-02-14 19:59:39.409 045 14285.00 14.64 56038.54 88888.00 2020-02-14 19:59:39.909 045 14284.95 14.65 56038.66 88888.00 2020-02-14 19:59:40.409 045 14284.91 14.70 56038.76 88888.00 2020-02-14 19:59:41.410 045 14284.84 14.76 56038.79 88888.00 2020-02-14 19:59:41.910 045 14284.84 14.78 56038.87 88888.00 2020-02-14 19:59:42.410 045 14284.77 14.77 56038.94 88888.00 2020-02-14 19:59:42.910 045 14284.75 14.81 56039.05 88888.00 2020-02-14 19:59:43.410 045 14284.74 14.85 56039.21 88888.00 2020-02-14 19:59:43.910 045 14284.66 14.83 56039.28 88888.00 2020-02-14 19:59:44.410 045 14284.62 14.86 56039.34 88888.00 2020-02-14 19:59:44.910 045 14284.63 14.97 56039.38 88888.00 2020-02-14 19:59:45.410 045 14284.64 15.05 56039.44 88888.00 2020-02-14 19:59:45.910 045 14284.61 15.05 56039.50 88888.00 2020-02-14 19:59:46.410 045 14284.57 15.05 56039.55 88888.00 2020-02-14 19:59:46.910 045 14284.52 15.00 56039.61 88888.00 2020-02-14 19:59:47.410 045 14284.47 15.05 56039.64 88888.00 2020-02-14 19:59:47.910 045 14284.47 15.08 56039.69 88888.00 2020-02-14 19:59:48.410 045 14284.39 15.14 56039.71 88888.00 2020-02-14 19:59:48.910 045 14284.39 15.18 56039.83 88888.00 2020-02-14 19:59:49.410 045 14284.39 15.17 56039.90 88888.00 2020-02-14 19:59:49.910 045 14284.34 15.18 56039.89 88888.00 2020-02-14 19:59:50.410 045 14284.33 15.19 56039.90 88888.00 2020-02-14 19:59:51.410 045 14284.29 15.27 56039.87 88888.00 2020-02-14 19:59:51.910 045 14284.29 15.27 56039.94 88888.00 2020-02-14 19:59:52.410 045 14284.27 15.24 56040.02 88888.00 2020-02-14 19:59:52.910 045 14284.25 15.26 56039.99 88888.00 2020-02-14 19:59:53.410 045 14284.22 15.33 56039.92 88888.00 2020-02-14 19:59:53.910 045 14284.20 15.27 56039.82 88888.00 2020-02-14 19:59:54.410 045 14284.21 15.27 56039.80 88888.00 2020-02-14 19:59:54.910 045 14284.19 15.27 56039.76 88888.00 2020-02-14 19:59:55.410 045 14284.16 15.33 56039.73 88888.00 2020-02-14 19:59:55.910 045 14284.18 15.35 56039.73 88888.00 2020-02-14 19:59:56.410 045 14284.18 15.25 56039.72 88888.00 2020-02-14 19:59:56.910 045 14284.14 15.29 56039.70 88888.00 2020-02-14 19:59:57.410 045 14284.15 15.31 56039.65 88888.00 2020-02-14 19:59:57.910 045 14284.19 15.20 56039.52 88888.00 2020-02-14 19:59:58.410 045 14284.16 15.15 56039.47 88888.00 2020-02-14 19:59:58.910 045 14284.12 15.11 56039.44 88888.00 2020-02-14 19:59:59.410 045 14284.12 15.11 56039.40 88888.00 2020-02-14 19:59:59.910 045 14284.15 15.11 56039.31 88888.00 2020-02-14 20:00:00.410 045 14284.20 15.11 56039.31 88888.00 2020-02-14 20:00:01.410 045 14284.26 15.00 56039.16 88888.00 2020-02-14 20:00:01.910 045 14284.28 15.00 56039.06 88888.00 2020-02-14 20:00:02.410 045 14284.29 15.02 56039.03 88888.00 2020-02-14 20:00:02.910 045 14284.28 14.99 56039.03 88888.00 2020-02-14 20:00:03.410 045 14284.29 14.97 56039.00 88888.00 2020-02-14 20:00:03.910 045 14284.31 14.90 56038.86 88888.00 2020-02-14 20:00:04.410 045 14284.33 14.87 56038.77 88888.00 2020-02-14 20:00:04.910 045 14284.36 14.83 56038.73 88888.00 2020-02-14 20:00:05.410 045 14284.36 14.78 56038.71 88888.00 2020-02-14 20:00:05.910 045 14284.42 14.69 56038.53 88888.00 2020-02-14 20:00:06.410 045 14284.53 14.74 56038.42 88888.00 2020-02-14 20:00:06.910 045 14284.58 14.69 56038.39 88888.00 2020-02-14 20:00:07.410 045 14284.58 14.72 56038.38 88888.00 2020-02-14 20:00:07.910 045 14284.56 14.81 56038.38 88888.00 2020-02-14 20:00:08.410 045 14284.56 14.81 56038.37 88888.00 2020-02-14 20:00:08.910 045 14284.57 14.64 56038.30 88888.00 2020-02-14 20:00:09.410 045 14284.66 14.61 56038.13 88888.00 2020-02-14 20:00:09.910 045 14284.70 14.60 56038.02 88888.00 2020-02-14 20:00:10.410 045 14284.73 14.59 56037.97 88888.00 2020-02-14 20:00:10.910 045 14284.76 14.59 56037.94 88888.00 2020-02-14 20:00:11.410 045 14284.82 14.63 56037.95 88888.00 2020-02-14 20:00:11.910 045 14284.86 14.57 56037.93 88888.00 2020-02-14 20:00:12.410 045 14284.90 14.61 56037.98 88888.00 2020-02-14 20:00:12.910 045 14284.94 14.61 56037.86 88888.00 2020-02-14 20:00:13.410 045 14284.95 14.61 56037.81 88888.00 2020-02-14 20:00:13.910 045 14285.00 14.59 56037.81 88888.00 2020-02-14 20:00:14.410 045 14285.14 14.49 56037.78 88888.00 2020-02-14 20:00:14.910 045 14285.27 14.51 56037.79 88888.00 2020-02-14 20:00:15.410 045 14285.31 14.51 56037.76 88888.00 2020-02-14 20:00:15.910 045 14285.38 14.44 56037.71 88888.00 2020-02-14 20:00:16.410 045 14285.46 14.46 56037.76 88888.00 2020-02-14 20:00:16.910 045 14285.51 14.50 56037.74 88888.00 2020-02-14 20:00:17.410 045 14285.54 14.50 56037.72 88888.00 2020-02-14 20:00:17.910 045 14285.54 14.53 56037.73 88888.00 2020-02-14 20:00:18.410 045 14285.55 14.58 56037.71 88888.00 2020-02-14 20:00:18.910 045 14285.61 14.49 56037.75 88888.00 2020-02-14 20:00:19.410 045 14285.66 14.39 56037.78 88888.00 2020-02-14 20:00:19.910 045 14285.69 14.38 56037.81 88888.00 2020-02-14 20:00:20.410 045 14285.72 14.43 56037.85 88888.00 2020-02-14 20:00:21.411 045 14285.74 14.53 56037.92 88888.00 2020-02-14 20:00:21.911 045 14285.73 14.53 56037.94 88888.00 2020-02-14 20:00:22.411 045 14285.74 14.51 56037.91 88888.00 2020-02-14 20:00:22.911 045 14285.78 14.44 56037.98 88888.00 2020-02-14 20:00:23.411 045 14285.77 14.50 56038.09 88888.00 2020-02-14 20:00:23.911 045 14285.81 14.56 56038.15 88888.00 2020-02-14 20:00:24.411 045 14285.83 14.60 56038.21 88888.00 2020-02-14 20:00:24.911 045 14285.83 14.61 56038.23 88888.00 2020-02-14 20:00:25.411 045 14285.83 14.64 56038.32 88888.00 2020-02-14 20:00:25.911 045 14285.81 14.60 56038.37 88888.00 2020-02-14 20:00:26.411 045 14285.82 14.59 56038.37 88888.00 2020-02-14 20:00:26.911 045 14285.83 14.63 56038.43 88888.00 2020-02-14 20:00:27.411 045 14285.84 14.67 56038.50 88888.00 2020-02-14 20:00:27.911 045 14285.79 14.67 56038.49 88888.00 2020-02-14 20:00:28.411 045 14285.76 14.69 56038.46 88888.00 2020-02-14 20:00:28.911 045 14285.74 14.74 56038.50 88888.00 2020-02-14 20:00:29.411 045 14285.75 14.85 56038.59 88888.00 2020-02-14 20:00:29.911 045 14285.70 14.80 56038.69 88888.00 2020-02-14 20:00:30.411 045 14285.65 14.77 56038.72 88888.00 2020-02-14 20:00:30.911 045 14285.64 14.81 56038.75 88888.00 2020-02-14 20:00:31.411 045 14285.63 14.84 56038.76 88888.00 2020-02-14 20:00:31.911 045 14285.59 14.86 56038.87 88888.00 2020-02-14 20:00:32.411 045 14285.57 14.90 56038.95 88888.00 2020-02-14 20:00:32.911 045 14285.58 14.93 56038.96 88888.00 2020-02-14 20:00:33.411 045 14285.60 14.99 56038.99 88888.00 2020-02-14 20:00:33.911 045 14285.58 14.99 56039.01 88888.00 2020-02-14 20:00:34.411 045 14285.58 15.03 56039.01 88888.00 2020-02-14 20:00:34.911 045 14285.57 15.07 56039.10 88888.00 2020-02-14 20:00:35.411 045 14285.55 15.11 56039.19 88888.00 2020-02-14 20:00:35.911 045 14285.51 15.09 56039.22 88888.00 2020-02-14 20:00:36.411 045 14285.46 15.16 56039.21 88888.00 2020-02-14 20:00:36.911 045 14285.40 15.19 56039.18 88888.00 2020-02-14 20:00:37.411 045 14285.37 15.17 56039.21 88888.00 2020-02-14 20:00:37.911 045 14285.38 15.16 56039.25 88888.00 2020-02-14 20:00:38.411 045 14285.35 15.20 56039.31 88888.00 2020-02-14 20:00:38.911 045 14285.32 15.25 56039.35 88888.00 2020-02-14 20:00:39.411 045 14285.30 15.20 56039.37 88888.00 2020-02-14 20:00:39.911 045 14285.24 15.20 56039.38 88888.00 2020-02-14 20:00:40.411 045 14285.20 15.22 56039.41 88888.00 2020-02-14 20:00:40.911 045 14285.14 15.31 56039.44 88888.00 2020-02-14 20:00:41.411 045 14285.13 15.34 56039.43 88888.00 2020-02-14 20:00:41.911 045 14285.13 15.29 56039.45 88888.00 2020-02-14 20:00:42.411 045 14285.10 15.31 56039.48 88888.00 2020-02-14 20:00:42.911 045 14285.04 15.29 56039.47 88888.00 2020-02-14 20:00:43.411 045 14285.04 15.37 56039.50 88888.00 2020-02-14 20:00:43.911 045 14285.01 15.41 56039.51 88888.00 2020-02-14 20:00:44.411 045 14284.96 15.44 56039.52 88888.00 2020-02-14 20:00:44.911 045 14284.93 15.46 56039.43 88888.00 2020-02-14 20:00:45.411 045 14284.82 15.42 56039.36 88888.00 2020-02-14 20:00:45.911 045 14284.80 15.37 56039.35 88888.00 2020-02-14 20:00:46.411 045 14284.77 15.40 56039.35 88888.00 2020-02-14 20:00:46.911 045 14284.74 15.35 56039.37 88888.00 2020-02-14 20:00:47.411 045 14284.72 15.37 56039.40 88888.00 2020-02-14 20:00:47.911 045 14284.71 15.40 56039.44 88888.00 2020-02-14 20:00:48.411 045 14284.72 15.37 56039.47 88888.00 2020-02-14 20:00:48.911 045 14284.75 15.36 56039.46 88888.00 2020-02-14 20:00:49.411 045 14284.72 15.37 56039.52 88888.00 2020-02-14 20:00:49.911 045 14284.73 15.43 56039.50 88888.00 2020-02-14 20:00:50.411 045 14284.72 15.46 56039.45 88888.00 2020-02-14 20:00:50.911 045 14284.75 15.44 56039.41 88888.00 2020-02-14 20:00:51.411 045 14284.75 15.42 56039.44 88888.00 2020-02-14 20:00:51.911 045 14284.75 15.41 56039.47 88888.00 2020-02-14 20:00:52.411 045 14284.73 15.49 56039.31 88888.00 2020-02-14 20:00:52.911 045 14284.76 15.48 56039.27 88888.00 2020-02-14 20:00:53.411 045 14284.80 15.41 56039.29 88888.00 2020-02-14 20:00:53.911 045 14284.80 15.43 56039.29 88888.00 2020-02-14 20:00:54.411 045 14284.82 15.37 56039.22 88888.00 2020-02-14 20:00:54.911 045 14284.86 15.26 56039.19 88888.00 2020-02-14 20:00:55.411 045 14284.92 15.23 56039.18 88888.00 2020-02-14 20:00:55.911 045 14284.94 15.24 56039.18 88888.00 2020-02-14 20:00:56.411 045 14285.00 15.31 56039.14 88888.00 2020-02-14 20:00:56.911 045 14285.04 15.31 56039.14 88888.00 2020-02-14 20:00:57.411 045 14285.11 15.27 56039.13 88888.00 2020-02-14 20:00:57.911 045 14285.08 15.20 56039.07 88888.00 2020-02-14 20:00:58.411 045 14285.09 15.17 56039.06 88888.00 2020-02-14 20:00:58.911 045 14285.17 15.19 56039.05 88888.00 2020-02-14 20:00:59.411 045 14285.22 15.22 56039.04 88888.00 2020-02-14 20:00:59.911 045 14285.27 15.26 56039.01 88888.00 2020-02-14 20:01:00.411 045 14285.29 15.25 56038.97 88888.00 2020-02-14 20:01:00.911 045 14285.31 15.16 56038.93 88888.00 2020-02-14 20:01:01.411 045 14285.41 15.14 56038.91 88888.00 2020-02-14 20:01:01.911 045 14285.51 15.12 56038.95 88888.00 2020-02-14 20:01:02.912 045 14285.61 15.10 56038.93 88888.00 2020-02-14 20:01:03.412 045 14285.67 15.12 56038.93 88888.00 2020-02-14 20:01:03.912 045 14285.69 15.18 56038.96 88888.00 2020-02-14 20:01:04.412 045 14285.70 15.16 56039.01 88888.00 2020-02-14 20:01:04.912 045 14285.77 15.17 56039.01 88888.00 2020-02-14 20:01:05.412 045 14285.85 15.25 56039.00 88888.00 2020-02-14 20:01:05.912 045 14285.86 15.23 56038.99 88888.00 2020-02-14 20:01:06.412 045 14285.86 15.15 56038.96 88888.00 2020-02-14 20:01:06.912 045 14285.87 15.10 56038.99 88888.00 2020-02-14 20:01:07.412 045 14285.93 15.09 56039.01 88888.00 2020-02-14 20:01:07.912 045 14285.96 15.12 56039.08 88888.00 2020-02-14 20:01:08.412 045 14285.95 15.08 56039.13 88888.00 2020-02-14 20:01:08.912 045 14286.00 15.08 56039.07 88888.00 2020-02-14 20:01:09.412 045 14286.02 15.06 56039.06 88888.00 2020-02-14 20:01:09.912 045 14286.01 15.01 56039.04 88888.00 2020-02-14 20:01:10.412 045 14286.01 15.00 56039.07 88888.00 2020-02-14 20:01:10.912 045 14286.06 15.00 56039.16 88888.00 2020-02-14 20:01:11.412 045 14286.10 15.07 56039.19 88888.00 2020-02-14 20:01:11.912 045 14286.06 15.14 56039.23 88888.00 2020-02-14 20:01:12.912 045 14286.05 15.14 56039.24 88888.00 2020-02-14 20:01:13.412 045 14286.02 15.14 56039.21 88888.00 2020-02-14 20:01:13.912 045 14286.01 15.16 56039.23 88888.00 2020-02-14 20:01:14.412 045 14285.98 15.14 56039.21 88888.00 2020-02-14 20:01:14.912 045 14285.94 15.20 56039.21 88888.00 2020-02-14 20:01:15.412 045 14285.89 15.17 56039.19 88888.00 2020-02-14 20:01:15.912 045 14285.86 15.15 56039.34 88888.00 2020-02-14 20:01:16.412 045 14285.86 15.20 56039.42 88888.00 2020-02-14 20:01:16.912 045 14285.86 15.34 56039.38 88888.00 2020-02-14 20:01:17.412 045 14285.84 15.37 56039.41 88888.00 2020-02-14 20:01:17.912 045 14285.82 15.32 56039.29 88888.00 2020-02-14 20:01:18.412 045 14285.77 15.33 56039.26 88888.00 2020-02-14 20:01:18.912 045 14285.77 15.35 56039.28 88888.00 2020-02-14 20:01:19.412 045 14285.76 15.33 56039.42 88888.00 2020-02-14 20:01:19.912 045 14285.75 15.31 56039.41 88888.00 2020-02-14 20:01:20.412 045 14285.73 15.31 56039.42 88888.00 2020-02-14 20:01:20.912 045 14285.67 15.34 56039.46 88888.00 2020-02-14 20:01:21.412 045 14285.64 15.33 56039.47 88888.00 2020-02-14 20:01:21.912 045 14285.61 15.25 56039.45 88888.00 2020-02-14 20:01:22.412 045 14285.56 15.27 56039.45 88888.00 2020-02-14 20:01:22.912 045 14285.52 15.27 56039.43 88888.00 2020-02-14 20:01:23.412 045 14285.56 15.28 56039.44 88888.00 2020-02-14 20:01:23.912 045 14285.51 15.34 56039.46 88888.00 2020-02-14 20:01:24.412 045 14285.49 15.43 56039.46 88888.00 2020-02-14 20:01:24.912 045 14285.45 15.49 56039.38 88888.00 2020-02-14 20:01:25.412 045 14285.40 15.46 56039.35 88888.00 2020-02-14 20:01:25.912 045 14285.39 15.37 56039.31 88888.00 2020-02-14 20:01:26.412 045 14285.40 15.36 56039.36 88888.00 2020-02-14 20:01:26.912 045 14285.38 15.36 56039.37 88888.00 2020-02-14 20:01:27.412 045 14285.38 15.36 56039.41 88888.00 2020-02-14 20:01:27.912 045 14285.37 15.33 56039.33 88888.00 2020-02-14 20:01:28.412 045 14285.38 15.32 56039.25 88888.00 2020-02-14 20:01:28.912 045 14285.39 15.33 56039.26 88888.00 2020-02-14 20:01:29.412 045 14285.40 15.31 56039.25 88888.00 2020-02-14 20:01:29.912 045 14285.38 15.39 56039.28 88888.00 2020-02-14 20:01:30.912 045 14285.41 15.45 56039.28 88888.00 2020-02-14 20:01:31.412 045 14285.40 15.39 56039.28 88888.00 2020-02-14 20:01:31.912 045 14285.40 15.36 56039.24 88888.00 2020-02-14 20:01:32.412 045 14285.45 15.37 56039.22 88888.00 2020-02-14 20:01:32.912 045 14285.47 15.39 56039.18 88888.00 2020-02-14 20:01:33.412 045 14285.52 15.40 56039.17 88888.00 2020-02-14 20:01:33.912 045 14285.52 15.36 56039.17 88888.00 2020-02-14 20:01:34.412 045 14285.51 15.35 56039.13 88888.00 2020-02-14 20:01:34.912 045 14285.48 15.40 56039.12 88888.00 2020-02-14 20:01:35.412 045 14285.47 15.41 56039.08 88888.00 2020-02-14 20:01:35.912 045 14285.49 15.41 56039.09 88888.00 2020-02-14 20:01:36.412 045 14285.60 15.41 56039.08 88888.00 2020-02-14 20:01:36.912 045 14285.61 15.46 56039.10 88888.00 2020-02-14 20:01:37.412 045 14285.63 15.53 56039.17 88888.00 2020-02-14 20:01:37.912 045 14285.67 15.60 56039.17 88888.00 2020-02-14 20:01:38.412 045 14285.69 15.61 56039.18 88888.00 2020-02-14 20:01:38.912 045 14285.65 15.58 56039.14 88888.00 2020-02-14 20:01:39.412 045 14285.69 15.67 56039.10 88888.00 2020-02-14 20:01:39.912 045 14285.74 15.62 56039.08 88888.00 2020-02-14 20:01:40.412 045 14285.72 15.59 56039.04 88888.00 2020-02-14 20:01:40.913 045 14285.74 15.50 56039.01 88888.00 2020-02-14 20:01:41.413 045 14285.76 15.44 56038.97 88888.00 2020-02-14 20:01:41.913 045 14285.77 15.51 56038.87 88888.00 2020-02-14 20:01:42.413 045 14285.78 15.50 56038.86 88888.00 2020-02-14 20:01:42.913 045 14285.74 15.49 56038.86 88888.00 2020-02-14 20:01:43.413 045 14285.70 15.49 56038.85 88888.00 2020-02-14 20:01:43.913 045 14285.68 15.53 56038.86 88888.00 2020-02-14 20:01:44.413 045 14285.76 15.52 56038.90 88888.00 2020-02-14 20:01:44.913 045 14285.78 15.56 56038.86 88888.00 2020-02-14 20:01:45.413 045 14285.79 15.52 56038.87 88888.00 2020-02-14 20:01:45.913 045 14285.82 15.54 56038.93 88888.00 2020-02-14 20:01:46.413 045 14285.81 15.51 56038.97 88888.00 2020-02-14 20:01:46.913 045 14285.82 15.44 56038.97 88888.00 2020-02-14 20:01:47.413 045 14285.81 15.44 56038.97 88888.00 2020-02-14 20:01:47.913 045 14285.82 15.48 56038.95 88888.00 2020-02-14 20:01:48.413 045 14285.85 15.50 56038.98 88888.00 2020-02-14 20:01:48.913 045 14285.85 15.45 56038.96 88888.00 2020-02-14 20:01:49.413 045 14285.84 15.44 56038.95 88888.00 2020-02-14 20:01:49.913 045 14285.84 15.46 56039.00 88888.00 2020-02-14 20:01:50.413 045 14285.85 15.49 56039.00 88888.00 2020-02-14 20:01:50.913 045 14285.84 15.46 56039.01 88888.00 2020-02-14 20:01:51.413 045 14285.85 15.45 56038.98 88888.00 2020-02-14 20:01:51.913 045 14285.86 15.50 56038.96 88888.00 2020-02-14 20:01:52.413 045 14285.83 15.52 56039.01 88888.00 2020-02-14 20:01:52.913 045 14285.83 15.49 56039.09 88888.00 2020-02-14 20:01:53.413 045 14285.83 15.46 56039.10 88888.00 2020-02-14 20:01:53.913 045 14285.85 15.42 56039.07 88888.00 2020-02-14 20:01:54.413 045 14285.89 15.43 56039.09 88888.00 2020-02-14 20:01:54.913 045 14285.85 15.44 56039.15 88888.00 2020-02-14 20:01:55.413 045 14285.85 15.51 56039.12 88888.00 2020-02-14 20:01:55.913 045 14285.82 15.49 56039.18 88888.00 2020-02-14 20:01:56.413 045 14285.81 15.46 56039.19 88888.00 2020-02-14 20:01:56.913 045 14285.79 15.37 56039.24 88888.00 2020-02-14 20:01:57.413 045 14285.77 15.36 56039.27 88888.00 2020-02-14 20:01:57.913 045 14285.76 15.36 56039.23 88888.00 2020-02-14 20:01:58.413 045 14285.69 15.37 56039.21 88888.00 2020-02-14 20:01:58.913 045 14285.68 15.42 56039.21 88888.00 2020-02-14 20:01:59.413 045 14285.70 15.44 56039.17 88888.00 2020-02-14 20:01:59.913 045 14285.69 15.40 56039.23 88888.00 2020-02-14 20:02:00.413 045 14285.65 15.39 56039.26 88888.00 2020-02-14 20:02:00.913 045 14285.60 15.45 56039.21 88888.00 2020-02-14 20:02:01.413 045 14285.61 15.48 56039.19 88888.00 2020-02-14 20:02:01.913 045 14285.58 15.46 56039.24 88888.00 2020-02-14 20:02:02.413 045 14285.56 15.40 56039.28 88888.00 2020-02-14 20:02:02.913 045 14285.51 15.41 56039.26 88888.00 2020-02-14 20:02:03.413 045 14285.54 15.42 56039.23 88888.00 2020-02-14 20:02:03.913 045 14285.55 15.43 56039.21 88888.00 2020-02-14 20:02:04.413 045 14285.55 15.37 56039.24 88888.00 2020-02-14 20:02:04.913 045 14285.50 15.35 56039.28 88888.00 2020-02-14 20:02:05.413 045 14285.50 15.39 56039.27 88888.00 2020-02-14 20:02:05.913 045 14285.49 15.41 56039.22 88888.00 2020-02-14 20:02:06.413 045 14285.49 15.43 56039.23 88888.00 2020-02-14 20:02:06.913 045 14285.48 15.45 56039.32 88888.00 2020-02-14 20:02:07.413 045 14285.55 15.52 56039.35 88888.00 2020-02-14 20:02:07.913 045 14285.59 15.59 56039.27 88888.00 2020-02-14 20:02:08.413 045 14285.65 15.59 56039.26 88888.00 2020-02-14 20:02:08.913 045 14285.65 15.52 56039.32 88888.00 2020-02-14 20:02:09.413 045 14285.65 15.54 56039.26 88888.00 2020-02-14 20:02:09.913 045 14285.67 15.62 56039.24 88888.00 2020-02-14 20:02:10.413 045 14285.68 15.65 56039.25 88888.00 2020-02-14 20:02:10.913 045 14285.74 15.63 56039.23 88888.00 2020-02-14 20:02:11.413 045 14285.74 15.66 56039.15 88888.00 2020-02-14 20:02:11.913 045 14285.69 15.73 56039.10 88888.00 2020-02-14 20:02:12.413 045 14285.70 15.70 56039.17 88888.00 2020-02-14 20:02:12.913 045 14285.75 15.70 56039.23 88888.00 2020-02-14 20:02:13.413 045 14285.74 15.75 56039.27 88888.00 2020-02-14 20:02:13.913 045 14285.70 15.78 56039.24 88888.00 2020-02-14 20:02:14.413 045 14285.74 15.79 56039.22 88888.00 2020-02-14 20:02:14.913 045 14285.73 15.76 56039.21 88888.00 2020-02-14 20:02:15.413 045 14285.70 15.78 56039.18 88888.00 2020-02-14 20:02:15.913 045 14285.72 15.80 56039.21 88888.00 2020-02-14 20:02:16.413 045 14285.75 15.83 56039.22 88888.00 2020-02-14 20:02:16.913 045 14285.75 15.88 56039.26 88888.00 2020-02-14 20:02:17.413 045 14285.79 15.91 56039.31 88888.00 2020-02-14 20:02:17.913 045 14285.81 15.85 56039.29 88888.00 2020-02-14 20:02:18.413 045 14285.76 15.82 56039.26 88888.00 2020-02-14 20:02:18.913 045 14285.74 15.84 56039.24 88888.00 2020-02-14 20:02:19.413 045 14285.74 15.83 56039.24 88888.00 2020-02-14 20:02:19.913 045 14285.72 15.80 56039.22 88888.00 2020-02-14 20:02:20.413 045 14285.72 15.87 56039.17 88888.00 2020-02-14 20:02:20.913 045 14285.73 15.80 56039.10 88888.00 2020-02-14 20:02:21.413 045 14285.72 15.73 56039.04 88888.00 2020-02-14 20:02:21.913 045 14285.70 15.78 56039.04 88888.00 2020-02-14 20:02:22.404 045 14285.69 15.77 56039.14 88888.00 2020-02-14 20:02:22.904 045 14285.68 15.70 56039.17 88888.00 2020-02-14 20:02:23.404 045 14285.69 15.70 56039.13 88888.00 2020-02-14 20:02:23.904 045 14285.66 15.71 56039.01 88888.00 2020-02-14 20:02:24.404 045 14285.65 15.67 56038.97 88888.00 2020-02-14 20:02:24.904 045 14285.61 15.63 56038.96 88888.00 2020-02-14 20:02:25.404 045 14285.58 15.66 56038.96 88888.00 2020-02-14 20:02:25.904 045 14285.59 15.63 56038.85 88888.00 2020-02-14 20:02:26.404 045 14285.58 15.63 56038.81 88888.00 2020-02-14 20:02:26.904 045 14285.55 15.71 56038.82 88888.00 2020-02-14 20:02:27.404 045 14285.54 15.78 56038.86 88888.00 2020-02-14 20:02:27.904 045 14285.51 15.69 56038.88 88888.00 2020-02-14 20:02:28.404 045 14285.46 15.59 56038.90 88888.00 2020-02-14 20:02:28.904 045 14285.48 15.51 56038.90 88888.00 2020-02-14 20:02:29.404 045 14285.52 15.52 56038.88 88888.00 2020-02-14 20:02:29.904 045 14285.55 15.48 56038.73 88888.00 2020-02-14 20:02:30.404 045 14285.52 15.44 56038.72 88888.00 2020-02-14 20:02:30.904 045 14285.48 15.39 56038.72 88888.00 2020-02-14 20:02:31.404 045 14285.49 15.33 56038.71 88888.00 2020-02-14 20:02:31.904 045 14285.48 15.32 56038.69 88888.00 2020-02-14 20:02:32.404 045 14285.45 15.27 56038.69 88888.00 2020-02-14 20:02:32.904 045 14285.37 15.26 56038.71 88888.00 2020-02-14 20:02:33.404 045 14285.37 15.27 56038.66 88888.00 2020-02-14 20:02:33.904 045 14285.36 15.25 56038.65 88888.00 2020-02-14 20:02:34.404 045 14285.31 15.20 56038.59 88888.00 2020-02-14 20:02:34.904 045 14285.31 15.17 56038.60 88888.00 2020-02-14 20:02:35.404 045 14285.31 15.08 56038.58 88888.00 2020-02-14 20:02:35.904 045 14285.32 14.99 56038.56 88888.00 2020-02-14 20:02:36.404 045 14285.33 14.93 56038.61 88888.00 2020-02-14 20:02:36.904 045 14285.33 14.95 56038.58 88888.00 2020-02-14 20:02:37.404 045 14285.40 14.95 56038.49 88888.00 2020-02-14 20:02:37.904 045 14285.40 14.91 56038.44 88888.00 2020-02-14 20:02:38.404 045 14285.44 14.87 56038.48 88888.00 2020-02-14 20:02:38.904 045 14285.44 14.85 56038.41 88888.00 2020-02-14 20:02:39.404 045 14285.45 14.80 56038.41 88888.00 2020-02-14 20:02:39.904 045 14285.47 14.70 56038.47 88888.00 2020-02-14 20:02:40.404 045 14285.48 14.70 56038.48 88888.00 2020-02-14 20:02:40.904 045 14285.47 14.77 56038.50 88888.00 2020-02-14 20:02:41.404 045 14285.48 14.74 56038.50 88888.00 2020-02-14 20:02:41.904 045 14285.48 14.68 56038.44 88888.00 2020-02-14 20:02:42.404 045 14285.47 14.69 56038.35 88888.00 2020-02-14 20:02:42.904 045 14285.49 14.65 56038.34 88888.00 2020-02-14 20:02:43.404 045 14285.49 14.70 56038.37 88888.00 2020-02-14 20:02:43.904 045 14285.47 14.70 56038.35 88888.00 2020-02-14 20:02:44.404 045 14285.48 14.63 56038.41 88888.00 2020-02-14 20:02:44.904 045 14285.50 14.56 56038.38 88888.00 2020-02-14 20:02:45.404 045 14285.57 14.57 56038.38 88888.00 2020-02-14 20:02:45.904 045 14285.60 14.59 56038.33 88888.00 2020-02-14 20:02:46.404 045 14285.57 14.67 56038.34 88888.00 2020-02-14 20:02:46.904 045 14285.54 14.75 56038.33 88888.00 2020-02-14 20:02:47.404 045 14285.58 14.72 56038.32 88888.00 2020-02-14 20:02:47.904 045 14285.66 14.63 56038.30 88888.00 2020-02-14 20:02:48.404 045 14285.74 14.56 56038.28 88888.00 2020-02-14 20:02:48.904 045 14285.78 14.55 56038.29 88888.00 2020-02-14 20:02:49.404 045 14285.82 14.60 56038.29 88888.00 2020-02-14 20:02:49.904 045 14285.83 14.57 56038.28 88888.00 2020-02-14 20:02:50.404 045 14285.79 14.57 56038.32 88888.00 2020-02-14 20:02:50.904 045 14285.79 14.61 56038.33 88888.00 2020-02-14 20:02:51.404 045 14285.82 14.61 56038.37 88888.00 2020-02-14 20:02:51.904 045 14285.83 14.61 56038.35 88888.00 2020-02-14 20:02:52.404 045 14285.82 14.61 56038.37 88888.00 2020-02-14 20:02:52.904 045 14285.83 14.63 56038.38 88888.00 2020-02-14 20:02:53.404 045 14285.89 14.64 56038.39 88888.00 2020-02-14 20:02:53.904 045 14285.95 14.64 56038.33 88888.00 2020-02-14 20:02:54.404 045 14285.98 14.73 56038.34 88888.00 2020-02-14 20:02:54.904 045 14286.01 14.74 56038.37 88888.00 2020-02-14 20:02:55.404 045 14286.02 14.77 56038.38 88888.00 2020-02-14 20:02:55.904 045 14286.03 14.77 56038.38 88888.00 2020-02-14 20:02:56.404 045 14286.02 14.82 56038.42 88888.00 2020-02-14 20:02:56.904 045 14285.96 14.83 56038.40 88888.00 2020-02-14 20:02:57.404 045 14285.97 14.86 56038.49 88888.00 2020-02-14 20:02:57.904 045 14285.98 14.86 56038.51 88888.00 2020-02-14 20:02:58.404 045 14286.00 14.87 56038.44 88888.00 2020-02-14 20:02:58.904 045 14286.00 14.91 56038.44 88888.00 2020-02-14 20:02:59.404 045 14286.01 14.90 56038.44 88888.00 2020-02-14 20:02:59.904 045 14286.03 14.93 56038.43 88888.00 2020-02-14 20:03:00.404 045 14286.02 14.94 56038.47 88888.00 2020-02-14 20:03:00.904 045 14286.01 14.97 56038.47 88888.00 2020-02-14 20:03:01.404 045 14285.98 15.01 56038.44 88888.00 2020-02-14 20:03:01.904 045 14286.01 15.03 56038.49 88888.00 2020-02-14 20:03:02.405 045 14286.01 15.05 56038.53 88888.00 2020-02-14 20:03:02.905 045 14286.03 15.06 56038.48 88888.00 2020-02-14 20:03:03.405 045 14286.02 15.07 56038.49 88888.00 2020-02-14 20:03:04.405 045 14286.01 15.00 56038.50 88888.00 2020-02-14 20:03:04.905 045 14285.97 15.00 56038.51 88888.00 2020-02-14 20:03:05.405 045 14285.94 15.03 56038.51 88888.00 2020-02-14 20:03:05.905 045 14285.94 15.07 56038.44 88888.00 2020-02-14 20:03:06.405 045 14285.93 15.11 56038.41 88888.00 2020-02-14 20:03:06.905 045 14285.93 15.14 56038.42 88888.00 2020-02-14 20:03:07.405 045 14285.89 15.14 56038.43 88888.00 2020-02-14 20:03:07.905 045 14285.88 15.16 56038.50 88888.00 2020-02-14 20:03:08.405 045 14285.91 15.17 56038.47 88888.00 2020-02-14 20:03:08.905 045 14285.89 15.22 56038.43 88888.00 2020-02-14 20:03:09.405 045 14285.88 15.31 56038.34 88888.00 2020-02-14 20:03:09.905 045 14285.86 15.29 56038.31 88888.00 2020-02-14 20:03:10.405 045 14285.79 15.26 56038.31 88888.00 2020-02-14 20:03:10.905 045 14285.79 15.20 56038.31 88888.00 2020-02-14 20:03:11.405 045 14285.78 15.19 56038.35 88888.00 2020-02-14 20:03:11.905 045 14285.79 15.14 56038.35 88888.00 2020-02-14 20:03:12.405 045 14285.77 15.14 56038.38 88888.00 2020-02-14 20:03:12.905 045 14285.78 15.11 56038.39 88888.00 2020-02-14 20:03:13.405 045 14285.75 15.12 56038.39 88888.00 2020-02-14 20:03:13.905 045 14285.73 15.09 56038.30 88888.00 2020-02-14 20:03:14.405 045 14285.85 15.11 56038.24 88888.00 2020-02-14 20:03:14.905 045 14285.91 15.11 56038.24 88888.00 2020-02-14 20:03:15.405 045 14285.86 15.12 56038.28 88888.00 2020-02-14 20:03:15.905 045 14285.81 15.17 56038.26 88888.00 2020-02-14 20:03:16.405 045 14285.78 15.22 56038.24 88888.00 2020-02-14 20:03:16.905 045 14285.77 15.22 56038.22 88888.00 2020-02-14 20:03:17.405 045 14285.78 15.22 56038.20 88888.00 2020-02-14 20:03:17.905 045 14285.79 15.25 56038.22 88888.00 2020-02-14 20:03:18.405 045 14285.81 15.23 56038.24 88888.00 2020-02-14 20:03:18.905 045 14285.78 15.12 56038.29 88888.00 2020-02-14 20:03:19.405 045 14285.78 15.07 56038.31 88888.00 2020-02-14 20:03:19.905 045 14285.76 15.10 56038.25 88888.00 2020-02-14 20:03:20.405 045 14285.74 15.11 56038.34 88888.00 2020-02-14 20:03:20.905 045 14285.66 15.14 56038.40 88888.00 2020-02-14 20:03:21.405 045 14285.63 15.15 56038.37 88888.00 2020-02-14 20:03:21.905 045 14285.63 15.17 56038.25 88888.00 2020-02-14 20:03:22.405 045 14285.66 15.19 56038.24 88888.00 2020-02-14 20:03:22.905 045 14285.65 15.24 56038.35 88888.00 2020-02-14 20:03:23.405 045 14285.66 15.34 56038.48 88888.00 2020-02-14 20:03:23.905 045 14285.58 15.27 56038.57 88888.00 2020-02-14 20:03:24.405 045 14285.58 15.18 56038.57 88888.00 2020-02-14 20:03:24.905 045 14285.58 15.12 56038.52 88888.00 2020-02-14 20:03:25.405 045 14285.56 15.09 56038.53 88888.00 2020-02-14 20:03:25.905 045 14285.63 15.15 56038.48 88888.00 2020-02-14 20:03:26.405 045 14285.59 15.19 56038.49 88888.00 2020-02-14 20:03:26.905 045 14285.59 15.18 56038.57 88888.00 2020-02-14 20:03:27.405 045 14285.55 15.25 56038.59 88888.00 2020-02-14 20:03:27.905 045 14285.51 15.29 56038.53 88888.00 2020-02-14 20:03:28.405 045 14285.52 15.24 56038.50 88888.00 2020-02-14 20:03:28.905 045 14285.49 15.25 56038.59 88888.00 2020-02-14 20:03:29.405 045 14285.50 15.25 56038.66 88888.00 2020-02-14 20:03:29.905 045 14285.48 15.25 56038.67 88888.00 2020-02-14 20:03:30.405 045 14285.42 15.19 56038.71 88888.00 2020-02-14 20:03:30.905 045 14285.47 15.12 56038.80 88888.00 2020-02-14 20:03:31.405 045 14285.50 15.12 56038.80 88888.00 2020-02-14 20:03:31.905 045 14285.49 15.12 56038.76 88888.00 2020-02-14 20:03:32.405 045 14285.47 15.25 56038.84 88888.00 2020-02-14 20:03:32.905 045 14285.49 15.25 56038.87 88888.00 2020-02-14 20:03:33.405 045 14285.42 15.22 56038.78 88888.00 2020-02-14 20:03:33.905 045 14285.36 15.16 56038.80 88888.00 2020-02-14 20:03:34.405 045 14285.37 15.09 56038.75 88888.00 2020-02-14 20:03:34.905 045 14285.40 15.11 56038.70 88888.00 2020-02-14 20:03:35.405 045 14285.40 15.15 56038.75 88888.00 2020-02-14 20:03:35.905 045 14285.33 15.17 56038.78 88888.00 2020-02-14 20:03:36.405 045 14285.38 15.16 56038.70 88888.00 2020-02-14 20:03:36.905 045 14285.38 15.15 56038.73 88888.00 2020-02-14 20:03:37.405 045 14285.42 15.15 56038.79 88888.00 2020-02-14 20:03:37.905 045 14285.45 15.08 56038.79 88888.00 2020-02-14 20:03:38.405 045 14285.44 14.99 56038.73 88888.00 2020-02-14 20:03:38.905 045 14285.42 14.94 56038.68 88888.00 2020-02-14 20:03:39.405 045 14285.39 14.92 56038.70 88888.00 2020-02-14 20:03:39.905 045 14285.41 14.93 56038.69 88888.00 2020-02-14 20:03:40.405 045 14285.49 14.97 56038.61 88888.00 2020-02-14 20:03:40.905 045 14285.55 14.97 56038.57 88888.00 2020-02-14 20:03:41.405 045 14285.57 14.93 56038.60 88888.00 2020-02-14 20:03:41.905 045 14285.56 14.89 56038.65 88888.00 2020-02-14 20:03:42.405 045 14285.55 14.91 56038.63 88888.00 2020-02-14 20:03:42.905 045 14285.58 14.82 56038.62 88888.00 2020-02-14 20:03:43.405 045 14285.58 14.82 56038.63 88888.00 2020-02-14 20:03:43.905 045 14285.60 14.85 56038.70 88888.00 2020-02-14 20:03:44.405 045 14285.66 14.83 56038.75 88888.00 2020-02-14 20:03:44.905 045 14285.73 14.80 56038.70 88888.00 2020-02-14 20:03:45.405 045 14285.75 14.80 56038.68 88888.00 2020-02-14 20:03:45.905 045 14285.75 14.75 56038.65 88888.00 2020-02-14 20:03:46.405 045 14285.82 14.74 56038.60 88888.00 2020-02-14 20:03:46.905 045 14285.84 14.68 56038.60 88888.00 2020-02-14 20:03:47.405 045 14285.84 14.70 56038.66 88888.00 2020-02-14 20:03:47.905 045 14285.86 14.72 56038.66 88888.00 2020-02-14 20:03:48.405 045 14285.92 14.74 56038.61 88888.00 2020-02-14 20:03:48.905 045 14285.93 14.75 56038.60 88888.00 2020-02-14 20:03:49.406 045 14285.94 14.76 56038.65 88888.00 2020-02-14 20:03:49.906 045 14285.94 14.69 56038.68 88888.00 2020-02-14 20:03:50.406 045 14285.97 14.69 56038.68 88888.00 2020-02-14 20:03:50.906 045 14285.97 14.70 56038.70 88888.00 2020-02-14 20:03:51.406 045 14285.98 14.68 56038.66 88888.00 2020-02-14 20:03:51.906 045 14286.03 14.70 56038.60 88888.00 2020-02-14 20:03:52.406 045 14286.04 14.69 56038.63 88888.00 2020-02-14 20:03:52.906 045 14286.04 14.69 56038.65 88888.00 2020-02-14 20:03:53.406 045 14286.03 14.74 56038.71 88888.00 2020-02-14 20:03:53.906 045 14286.01 14.74 56038.72 88888.00 2020-02-14 20:03:54.406 045 14286.04 14.68 56038.68 88888.00 2020-02-14 20:03:54.906 045 14286.05 14.64 56038.68 88888.00 2020-02-14 20:03:55.906 045 14286.05 14.76 56038.77 88888.00 2020-02-14 20:03:56.406 045 14286.05 14.78 56038.81 88888.00 2020-02-14 20:03:56.906 045 14286.05 14.73 56038.80 88888.00 2020-02-14 20:03:57.406 045 14286.05 14.69 56038.82 88888.00 2020-02-14 20:03:57.906 045 14286.03 14.76 56038.84 88888.00 2020-02-14 20:03:58.406 045 14286.01 14.89 56038.80 88888.00 2020-02-14 20:03:58.906 045 14286.03 14.93 56038.78 88888.00 2020-02-14 20:03:59.406 045 14286.04 14.98 56038.82 88888.00 2020-02-14 20:03:59.906 045 14286.00 15.02 56038.89 88888.00 2020-02-14 20:04:00.406 045 14286.00 15.03 56038.89 88888.00 2020-02-14 20:04:00.906 045 14286.00 15.07 56038.91 88888.00 2020-02-14 20:04:01.406 045 14285.98 14.98 56038.91 88888.00 2020-02-14 20:04:01.906 045 14285.94 14.91 56038.93 88888.00 2020-02-14 20:04:02.406 045 14285.92 14.89 56038.94 88888.00 2020-02-14 20:04:02.906 045 14285.89 14.83 56038.93 88888.00 2020-02-14 20:04:03.406 045 14285.87 14.86 56038.93 88888.00 2020-02-14 20:04:03.906 045 14285.87 14.89 56038.94 88888.00 2020-02-14 20:04:04.406 045 14285.85 14.93 56038.94 88888.00 2020-02-14 20:04:04.906 045 14285.84 14.99 56038.94 88888.00 2020-02-14 20:04:05.906 045 14285.81 15.07 56038.96 88888.00 2020-02-14 20:04:06.406 045 14285.79 14.93 56038.93 88888.00 2020-02-14 20:04:06.906 045 14285.77 14.89 56038.87 88888.00 2020-02-14 20:04:07.406 045 14285.72 14.85 56038.90 88888.00 2020-02-14 20:04:07.906 045 14285.64 14.86 56038.97 88888.00 2020-02-14 20:04:08.406 045 14285.59 14.89 56038.91 88888.00 2020-02-14 20:04:08.906 045 14285.58 14.87 56038.86 88888.00 2020-02-14 20:04:09.406 045 14285.60 14.86 56038.88 88888.00 2020-02-14 20:04:09.906 045 14285.61 14.93 56038.90 88888.00 2020-02-14 20:04:10.406 045 14285.57 14.94 56038.91 88888.00 2020-02-14 20:04:10.906 045 14285.52 14.95 56038.90 88888.00 2020-02-14 20:04:11.406 045 14285.50 14.95 56038.90 88888.00 2020-02-14 20:04:11.906 045 14285.54 14.90 56038.91 88888.00 2020-02-14 20:04:12.406 045 14285.52 14.93 56038.89 88888.00 2020-02-14 20:04:12.906 045 14285.47 14.95 56038.86 88888.00 2020-02-14 20:04:13.406 045 14285.44 14.95 56038.88 88888.00 2020-02-14 20:04:13.906 045 14285.44 14.98 56038.93 88888.00 2020-02-14 20:04:14.406 045 14285.42 14.92 56038.97 88888.00 2020-02-14 20:04:14.906 045 14285.41 14.86 56038.91 88888.00 2020-02-14 20:04:15.906 045 14285.44 14.91 56038.88 88888.00 2020-02-14 20:04:16.406 045 14285.41 14.99 56038.95 88888.00 2020-02-14 20:04:16.906 045 14285.40 14.99 56038.95 88888.00 2020-02-14 20:04:17.406 045 14285.44 14.95 56038.93 88888.00 2020-02-14 20:04:17.906 045 14285.45 14.95 56038.93 88888.00 2020-02-14 20:04:18.406 045 14285.40 14.92 56038.87 88888.00 2020-02-14 20:04:18.906 045 14285.39 14.85 56038.85 88888.00 2020-02-14 20:04:19.406 045 14285.38 14.84 56038.81 88888.00 2020-02-14 20:04:19.906 045 14285.41 14.94 56038.81 88888.00 2020-02-14 20:04:20.406 045 14285.42 15.01 56038.78 88888.00 2020-02-14 20:04:20.906 045 14285.46 15.01 56038.81 88888.00 2020-02-14 20:04:21.406 045 14285.45 15.01 56038.80 88888.00 2020-02-14 20:04:21.906 045 14285.46 15.01 56038.78 88888.00 2020-02-14 20:04:22.406 045 14285.51 15.01 56038.79 88888.00 2020-02-14 20:04:22.906 045 14285.50 15.07 56038.77 88888.00 2020-02-14 20:04:23.406 045 14285.50 15.06 56038.70 88888.00 2020-02-14 20:04:23.906 045 14285.55 15.03 56038.73 88888.00 2020-02-14 20:04:24.406 045 14285.64 15.06 56038.71 88888.00 2020-02-14 20:04:24.906 045 14285.63 15.07 56038.73 88888.00 2020-02-14 20:04:25.406 045 14285.61 14.98 56038.72 88888.00 2020-02-14 20:04:25.906 045 14285.66 14.94 56038.73 88888.00 2020-02-14 20:04:26.406 045 14285.67 14.87 56038.72 88888.00 2020-02-14 20:04:26.906 045 14285.69 14.89 56038.70 88888.00 2020-02-14 20:04:27.406 045 14285.69 14.95 56038.73 88888.00 2020-02-14 20:04:27.906 045 14285.72 14.93 56038.73 88888.00 2020-02-14 20:04:28.406 045 14285.72 14.93 56038.72 88888.00 2020-02-14 20:04:28.906 045 14285.73 14.94 56038.71 88888.00 2020-02-14 20:04:29.406 045 14285.76 14.93 56038.69 88888.00 2020-02-14 20:04:29.906 045 14285.78 14.93 56038.72 88888.00 2020-02-14 20:04:30.406 045 14285.78 14.86 56038.73 88888.00 2020-02-14 20:04:30.907 045 14285.78 14.84 56038.86 88888.00 2020-02-14 20:04:31.407 045 14285.78 14.85 56038.87 88888.00 2020-02-14 20:04:31.907 045 14285.83 14.86 56038.88 88888.00 2020-02-14 20:04:32.407 045 14285.85 14.91 56038.81 88888.00 2020-02-14 20:04:32.907 045 14285.92 14.98 56038.70 88888.00 2020-02-14 20:04:33.907 045 14285.94 15.06 56038.72 88888.00 2020-02-14 20:04:34.407 045 14285.92 15.08 56038.86 88888.00 2020-02-14 20:04:34.907 045 14285.91 15.09 56038.94 88888.00 2020-02-14 20:04:35.907 045 14285.89 15.11 56038.97 88888.00 2020-02-14 20:04:36.407 045 14285.88 15.07 56038.95 88888.00 2020-02-14 20:04:36.907 045 14285.86 15.02 56038.93 88888.00 2020-02-14 20:04:37.407 045 14285.77 14.99 56038.97 88888.00 2020-02-14 20:04:37.907 045 14285.75 14.91 56038.98 88888.00 2020-02-14 20:04:38.407 045 14285.76 14.89 56038.94 88888.00 2020-02-14 20:04:38.907 045 14285.74 14.93 56038.97 88888.00 2020-02-14 20:04:39.407 045 14285.72 14.97 56038.94 88888.00 2020-02-14 20:04:39.907 045 14285.70 14.94 56039.00 88888.00 2020-02-14 20:04:40.407 045 14285.69 14.87 56039.00 88888.00 2020-02-14 20:04:40.907 045 14285.75 14.83 56038.96 88888.00 2020-02-14 20:04:41.407 045 14285.78 14.80 56039.00 88888.00 2020-02-14 20:04:41.907 045 14285.79 14.80 56039.05 88888.00 2020-02-14 20:04:42.407 045 14285.74 14.78 56039.08 88888.00 2020-02-14 20:04:42.907 045 14285.79 14.78 56039.09 88888.00 2020-02-14 20:04:43.907 045 14285.83 14.81 56039.09 88888.00 2020-02-14 20:04:44.407 045 14285.81 14.90 56039.07 88888.00 2020-02-14 20:04:44.907 045 14285.79 14.90 56039.09 88888.00 2020-02-14 20:04:45.907 045 14285.73 14.82 56039.15 88888.00 2020-02-14 20:04:46.407 045 14285.70 14.78 56039.10 88888.00 2020-02-14 20:04:46.907 045 14285.73 14.73 56038.95 88888.00 2020-02-14 20:04:47.407 045 14285.72 14.75 56038.91 88888.00 2020-02-14 20:04:47.907 045 14285.74 14.84 56039.06 88888.00 2020-02-14 20:04:48.407 045 14285.74 14.80 56039.10 88888.00 2020-02-14 20:04:48.907 045 14285.73 14.77 56039.06 88888.00 2020-02-14 20:04:49.407 045 14285.68 14.78 56039.04 88888.00 2020-02-14 20:04:49.907 045 14285.66 14.70 56039.09 88888.00 2020-02-14 20:04:50.407 045 14285.61 14.69 56039.10 88888.00 2020-02-14 20:04:50.907 045 14285.59 14.69 56039.13 88888.00 2020-02-14 20:04:51.407 045 14285.56 14.73 56039.17 88888.00 2020-02-14 20:04:51.907 045 14285.57 14.80 56039.15 88888.00 2020-02-14 20:04:52.407 045 14285.59 14.81 56039.12 88888.00 2020-02-14 20:04:52.907 045 14285.64 14.80 56039.09 88888.00 2020-02-14 20:04:53.407 045 14285.69 14.83 56039.03 88888.00 2020-02-14 20:04:53.907 045 14285.69 14.78 56039.03 88888.00 2020-02-14 20:04:54.407 045 14285.70 14.73 56039.04 88888.00 2020-02-14 20:04:54.907 045 14285.69 14.76 56039.08 88888.00 2020-02-14 20:04:55.407 045 14285.69 14.83 56039.07 88888.00 2020-02-14 20:04:55.907 045 14285.68 14.82 56039.05 88888.00 2020-02-14 20:04:56.407 045 14285.66 14.76 56039.12 88888.00 2020-02-14 20:04:56.907 045 14285.60 14.76 56039.10 88888.00 2020-02-14 20:04:57.407 045 14285.54 14.76 56039.07 88888.00 2020-02-14 20:04:57.907 045 14285.51 14.80 56039.09 88888.00 2020-02-14 20:04:58.407 045 14285.52 14.90 56039.10 88888.00 2020-02-14 20:04:58.907 045 14285.55 14.92 56039.00 88888.00 2020-02-14 20:04:59.407 045 14285.56 14.87 56038.98 88888.00 2020-02-14 20:04:59.907 045 14285.56 14.83 56039.01 88888.00 2020-02-14 20:05:00.407 045 14285.63 14.81 56039.06 88888.00 2020-02-14 20:05:00.907 045 14285.65 14.78 56039.03 88888.00 2020-02-14 20:05:01.407 045 14285.65 14.82 56038.97 88888.00 2020-02-14 20:05:01.907 045 14285.65 14.85 56039.03 88888.00 2020-02-14 20:05:02.407 045 14285.60 14.87 56039.09 88888.00 2020-02-14 20:05:02.907 045 14285.63 14.86 56039.13 88888.00 2020-02-14 20:05:03.407 045 14285.61 14.89 56039.17 88888.00 2020-02-14 20:05:03.907 045 14285.63 14.86 56039.18 88888.00 2020-02-14 20:05:04.407 045 14285.64 14.89 56039.16 88888.00 2020-02-14 20:05:04.907 045 14285.63 14.93 56039.07 88888.00 2020-02-14 20:05:05.407 045 14285.64 14.95 56039.13 88888.00 2020-02-14 20:05:05.907 045 14285.64 14.95 56039.22 88888.00 2020-02-14 20:05:06.407 045 14285.60 14.97 56039.19 88888.00 2020-02-14 20:05:06.907 045 14285.61 15.01 56039.17 88888.00 2020-02-14 20:05:07.407 045 14285.65 15.07 56039.21 88888.00 2020-02-14 20:05:07.907 045 14285.59 15.12 56039.24 88888.00 2020-02-14 20:05:08.407 045 14285.57 15.10 56039.23 88888.00 2020-02-14 20:05:08.907 045 14285.56 15.01 56039.25 88888.00 2020-02-14 20:05:09.407 045 14285.51 15.03 56039.33 88888.00 2020-02-14 20:05:09.907 045 14285.51 15.11 56039.37 88888.00 2020-02-14 20:05:10.407 045 14285.52 15.20 56039.37 88888.00 2020-02-14 20:05:10.908 045 14285.48 15.29 56039.38 88888.00 2020-02-14 20:05:11.408 045 14285.42 15.36 56039.38 88888.00 2020-02-14 20:05:11.908 045 14285.42 15.41 56039.37 88888.00 2020-02-14 20:05:12.408 045 14285.42 15.40 56039.38 88888.00 2020-02-14 20:05:12.908 045 14285.45 15.45 56039.47 88888.00 2020-02-14 20:05:13.408 045 14285.46 15.46 56039.52 88888.00 2020-02-14 20:05:13.908 045 14285.42 15.40 56039.52 88888.00 2020-02-14 20:05:14.408 045 14285.44 15.44 56039.52 88888.00 2020-02-14 20:05:14.908 045 14285.38 15.51 56039.55 88888.00 2020-02-14 20:05:15.408 045 14285.38 15.59 56039.62 88888.00 2020-02-14 20:05:15.908 045 14285.33 15.61 56039.63 88888.00 2020-02-14 20:05:16.408 045 14285.32 15.63 56039.66 88888.00 2020-02-14 20:05:16.908 045 14285.32 15.67 56039.68 88888.00 2020-02-14 20:05:17.408 045 14285.32 15.71 56039.74 88888.00 2020-02-14 20:05:17.908 045 14285.30 15.71 56039.74 88888.00 2020-02-14 20:05:18.408 045 14285.27 15.76 56039.73 88888.00 2020-02-14 20:05:18.908 045 14285.29 15.79 56039.72 88888.00 2020-02-14 20:05:19.408 045 14285.30 15.85 56039.73 88888.00 2020-02-14 20:05:19.908 045 14285.27 15.92 56039.73 88888.00 2020-02-14 20:05:20.408 045 14285.27 15.95 56039.73 88888.00 2020-02-14 20:05:20.908 045 14285.24 15.96 56039.75 88888.00 2020-02-14 20:05:21.408 045 14285.26 15.97 56039.73 88888.00 2020-02-14 20:05:21.908 045 14285.27 15.96 56039.79 88888.00 2020-02-14 20:05:22.408 045 14285.26 16.03 56039.70 88888.00 2020-02-14 20:05:22.908 045 14285.26 16.01 56039.75 88888.00 2020-02-14 20:05:23.408 045 14285.23 15.96 56039.79 88888.00 2020-02-14 20:05:23.908 045 14285.23 15.93 56039.76 88888.00 2020-02-14 20:05:24.408 045 14285.26 15.96 56039.74 88888.00 2020-02-14 20:05:24.908 045 14285.20 15.94 56039.72 88888.00 2020-02-14 20:05:25.408 045 14285.14 15.90 56039.80 88888.00 2020-02-14 20:05:25.908 045 14285.17 15.95 56039.82 88888.00 2020-02-14 20:05:26.408 045 14285.18 15.99 56039.78 88888.00 2020-02-14 20:05:27.408 045 14285.16 15.90 56039.73 88888.00 2020-02-14 20:05:27.908 045 14285.13 15.84 56039.72 88888.00 2020-02-14 20:05:28.408 045 14285.07 15.84 56039.63 88888.00 2020-02-14 20:05:28.908 045 14285.05 15.84 56039.53 88888.00 2020-02-14 20:05:29.408 045 14285.05 15.86 56039.55 88888.00 2020-02-14 20:05:29.908 045 14285.05 15.84 56039.54 88888.00 2020-02-14 20:05:30.408 045 14285.04 15.83 56039.50 88888.00 2020-02-14 20:05:30.908 045 14285.07 15.86 56039.54 88888.00 2020-02-14 20:05:31.408 045 14285.05 15.77 56039.53 88888.00 2020-02-14 20:05:31.908 045 14285.03 15.71 56039.54 88888.00 2020-02-14 20:05:32.408 045 14285.03 15.67 56039.54 88888.00 2020-02-14 20:05:32.908 045 14285.00 15.60 56039.48 88888.00 2020-02-14 20:05:33.408 045 14285.00 15.62 56039.41 88888.00 2020-02-14 20:05:33.908 045 14285.02 15.62 56039.37 88888.00 2020-02-14 20:05:34.408 045 14285.01 15.58 56039.34 88888.00 2020-02-14 20:05:34.908 045 14285.01 15.54 56039.37 88888.00 2020-02-14 20:05:35.408 045 14285.01 15.54 56039.47 88888.00 2020-02-14 20:05:35.908 045 14285.00 15.50 56039.37 88888.00 2020-02-14 20:05:36.408 045 14284.99 15.42 56039.28 88888.00 2020-02-14 20:05:37.408 045 14284.98 15.35 56039.27 88888.00 2020-02-14 20:05:37.908 045 14284.99 15.35 56039.37 88888.00 2020-02-14 20:05:38.408 045 14285.01 15.32 56039.35 88888.00 2020-02-14 20:05:38.908 045 14284.99 15.26 56039.27 88888.00 2020-02-14 20:05:39.408 045 14285.01 15.19 56039.12 88888.00 2020-02-14 20:05:39.908 045 14285.01 15.15 56039.09 88888.00 2020-02-14 20:05:40.408 045 14285.02 15.05 56039.09 88888.00 2020-02-14 20:05:40.908 045 14284.93 15.02 56039.07 88888.00 2020-02-14 20:05:41.408 045 14284.91 15.07 56039.09 88888.00 2020-02-14 20:05:41.908 045 14284.90 15.12 56039.05 88888.00 2020-02-14 20:05:42.408 045 14284.89 15.06 56038.99 88888.00 2020-02-14 20:05:42.908 045 14284.87 14.97 56038.95 88888.00 2020-02-14 20:05:43.408 045 14284.91 14.94 56038.91 88888.00 2020-02-14 20:05:43.908 045 14284.94 14.93 56038.90 88888.00 2020-02-14 20:05:44.408 045 14285.00 14.87 56038.95 88888.00 2020-02-14 20:05:44.908 045 14285.00 14.73 56038.96 88888.00 2020-02-14 20:05:45.408 045 14284.98 14.66 56038.93 88888.00 2020-02-14 20:05:45.908 045 14284.98 14.70 56038.90 88888.00 2020-02-14 20:05:46.408 045 14285.01 14.70 56038.90 88888.00 2020-02-14 20:05:47.408 045 14285.04 14.67 56038.95 88888.00 2020-02-14 20:05:47.908 045 14285.10 14.68 56038.96 88888.00 2020-02-14 20:05:48.408 045 14285.14 14.67 56038.95 88888.00 2020-02-14 20:05:48.908 045 14285.17 14.59 56039.01 88888.00 2020-02-14 20:05:49.408 045 14285.13 14.55 56039.04 88888.00 2020-02-14 20:05:49.908 045 14285.08 14.63 56038.99 88888.00 2020-02-14 20:05:50.408 045 14285.02 14.61 56038.95 88888.00 2020-02-14 20:05:50.908 045 14284.99 14.58 56038.94 88888.00 2020-02-14 20:05:51.408 045 14284.94 14.57 56038.95 88888.00 2020-02-14 20:05:51.908 045 14284.95 14.63 56039.01 88888.00 2020-02-14 20:05:52.408 045 14284.95 14.64 56039.10 88888.00 2020-02-14 20:05:52.908 045 14284.95 14.63 56039.13 88888.00 2020-02-14 20:05:53.408 045 14284.93 14.61 56039.19 88888.00 2020-02-14 20:05:53.908 045 14284.95 14.67 56039.22 88888.00 2020-02-14 20:05:54.408 045 14284.98 14.67 56039.25 88888.00 2020-02-14 20:05:54.908 045 14284.94 14.65 56039.29 88888.00 2020-02-14 20:05:55.408 045 14284.91 14.65 56039.28 88888.00 2020-02-14 20:05:55.908 045 14284.86 14.70 56039.35 88888.00 2020-02-14 20:05:56.408 045 14284.85 14.75 56039.37 88888.00 2020-02-14 20:05:57.409 045 14284.81 14.75 56039.45 88888.00 2020-02-14 20:05:57.909 045 14284.80 14.89 56039.50 88888.00 2020-02-14 20:05:58.409 045 14284.76 14.94 56039.54 88888.00 2020-02-14 20:05:58.909 045 14284.75 14.98 56039.59 88888.00 2020-02-14 20:05:59.409 045 14284.74 14.95 56039.64 88888.00 2020-02-14 20:05:59.909 045 14284.73 15.02 56039.76 88888.00 2020-02-14 20:06:00.409 045 14284.75 15.07 56039.79 88888.00 2020-02-14 20:06:00.909 045 14284.73 15.08 56039.76 88888.00 2020-02-14 20:06:01.409 045 14284.71 15.12 56039.82 88888.00 2020-02-14 20:06:01.909 045 14284.65 15.12 56039.91 88888.00 2020-02-14 20:06:02.409 045 14284.64 15.16 56039.98 88888.00 2020-02-14 20:06:02.909 045 14284.63 15.15 56039.94 88888.00 2020-02-14 20:06:03.409 045 14284.63 15.17 56039.91 88888.00 2020-02-14 20:06:03.909 045 14284.61 15.17 56039.94 88888.00 2020-02-14 20:06:04.409 045 14284.59 15.23 56040.04 88888.00 2020-02-14 20:06:04.909 045 14284.59 15.40 56040.00 88888.00 2020-02-14 20:06:05.409 045 14284.62 15.44 56040.02 88888.00 2020-02-14 20:06:05.909 045 14284.59 15.41 56040.06 88888.00 2020-02-14 20:06:06.409 045 14284.59 15.44 56040.06 88888.00 2020-02-14 20:06:06.909 045 14284.55 15.51 56040.04 88888.00 2020-02-14 20:06:07.409 045 14284.53 15.53 56040.00 88888.00 2020-02-14 20:06:07.909 045 14284.51 15.59 56039.99 88888.00 2020-02-14 20:06:08.409 045 14284.48 15.56 56040.02 88888.00 2020-02-14 20:06:08.909 045 14284.49 15.53 56039.97 88888.00 2020-02-14 20:06:09.409 045 14284.49 15.50 56039.93 88888.00 2020-02-14 20:06:09.909 045 14284.49 15.60 56039.91 88888.00 2020-02-14 20:06:10.409 045 14284.54 15.65 56039.93 88888.00 2020-02-14 20:06:10.909 045 14284.54 15.65 56039.89 88888.00 2020-02-14 20:06:11.409 045 14284.48 15.63 56039.88 88888.00 2020-02-14 20:06:11.909 045 14284.45 15.67 56039.90 88888.00 2020-02-14 20:06:12.409 045 14284.47 15.79 56039.90 88888.00 2020-02-14 20:06:12.909 045 14284.45 15.78 56039.90 88888.00 2020-02-14 20:06:13.409 045 14284.42 15.75 56039.90 88888.00 2020-02-14 20:06:13.909 045 14284.45 15.71 56039.87 88888.00 2020-02-14 20:06:14.409 045 14284.51 15.67 56039.83 88888.00 2020-02-14 20:06:14.909 045 14284.48 15.70 56039.81 88888.00 2020-02-14 20:06:15.409 045 14284.44 15.76 56039.82 88888.00 2020-02-14 20:06:15.909 045 14284.46 15.84 56039.74 88888.00 2020-02-14 20:06:16.409 045 14284.44 15.85 56039.72 88888.00 2020-02-14 20:06:16.909 045 14284.42 15.92 56039.76 88888.00 2020-02-14 20:06:17.409 045 14284.43 15.87 56039.72 88888.00 2020-02-14 20:06:17.909 045 14284.40 15.83 56039.68 88888.00 2020-02-14 20:06:18.409 045 14284.37 15.80 56039.65 88888.00 2020-02-14 20:06:18.909 045 14284.35 15.85 56039.56 88888.00 2020-02-14 20:06:19.409 045 14284.36 15.91 56039.57 88888.00 2020-02-14 20:06:19.909 045 14284.33 15.90 56039.54 88888.00 2020-02-14 20:06:20.409 045 14284.34 15.85 56039.46 88888.00 2020-02-14 20:06:20.909 045 14284.33 15.82 56039.47 88888.00 2020-02-14 20:06:21.409 045 14284.30 15.84 56039.44 88888.00 2020-02-14 20:06:21.909 045 14284.28 15.76 56039.41 88888.00 2020-02-14 20:06:22.409 045 14284.26 15.76 56039.35 88888.00 2020-02-14 20:06:22.909 045 14284.29 15.73 56039.23 88888.00 2020-02-14 20:06:23.409 045 14284.30 15.67 56039.25 88888.00 2020-02-14 20:06:23.909 045 14284.24 15.66 56039.28 88888.00 2020-02-14 20:06:24.409 045 14284.25 15.74 56039.24 88888.00 2020-02-14 20:06:24.909 045 14284.28 15.73 56039.16 88888.00 2020-02-14 20:06:25.409 045 14284.28 15.67 56039.06 88888.00 2020-02-14 20:06:25.909 045 14284.26 15.66 56039.03 88888.00 2020-02-14 20:06:26.409 045 14284.25 15.63 56039.08 88888.00 2020-02-14 20:06:26.909 045 14284.30 15.59 56039.00 88888.00 2020-02-14 20:06:27.409 045 14284.30 15.59 56038.94 88888.00 2020-02-14 20:06:27.909 045 14284.30 15.58 56038.90 88888.00 2020-02-14 20:06:28.409 045 14284.27 15.49 56038.90 88888.00 2020-02-14 20:06:28.909 045 14284.30 15.49 56038.87 88888.00 2020-02-14 20:06:29.409 045 14284.34 15.46 56038.87 88888.00 2020-02-14 20:06:29.909 045 14284.35 15.44 56038.85 88888.00 2020-02-14 20:06:30.409 045 14284.36 15.31 56038.84 88888.00 2020-02-14 20:06:30.909 045 14284.37 15.26 56038.77 88888.00 2020-02-14 20:06:31.409 045 14284.39 15.26 56038.72 88888.00 2020-02-14 20:06:31.909 045 14284.42 15.29 56038.66 88888.00 2020-02-14 20:06:32.410 045 14284.43 15.23 56038.62 88888.00 2020-02-14 20:06:32.910 045 14284.48 15.23 56038.63 88888.00 2020-02-14 20:06:33.410 045 14284.52 15.23 56038.71 88888.00 2020-02-14 20:06:33.910 045 14284.55 15.17 56038.79 88888.00 2020-02-14 20:06:34.410 045 14284.59 15.07 56038.78 88888.00 2020-02-14 20:06:34.910 045 14284.66 15.07 56038.71 88888.00 2020-02-14 20:06:35.410 045 14284.64 15.00 56038.76 88888.00 2020-02-14 20:06:35.910 045 14284.63 14.95 56038.79 88888.00 2020-02-14 20:06:36.410 045 14284.65 14.95 56038.80 88888.00 2020-02-14 20:06:36.910 045 14284.66 14.94 56038.87 88888.00 2020-02-14 20:06:37.410 045 14284.71 14.98 56038.88 88888.00 2020-02-14 20:06:37.910 045 14284.77 14.95 56038.89 88888.00 2020-02-14 20:06:39.410 045 14284.67 14.92 56039.04 88888.00 2020-02-14 20:06:39.910 045 14284.71 14.99 56039.04 88888.00 2020-02-14 20:06:40.410 045 14284.70 15.02 56038.98 88888.00 2020-02-14 20:06:40.910 045 14284.66 14.99 56038.94 88888.00 2020-02-14 20:06:41.410 045 14284.66 14.97 56039.08 88888.00 2020-02-14 20:06:41.910 045 14284.65 15.00 56039.21 88888.00 2020-02-14 20:06:42.410 045 14284.64 15.02 56039.32 88888.00 2020-02-14 20:06:42.910 045 14284.63 14.94 56039.44 88888.00 2020-02-14 20:06:43.410 045 14284.59 15.01 56039.46 88888.00 2020-02-14 20:06:43.910 045 14284.62 15.12 56039.45 88888.00 2020-02-14 20:06:44.410 045 14284.62 15.15 56039.46 88888.00 2020-02-14 20:06:44.910 045 14284.61 15.14 56039.53 88888.00 2020-02-14 20:06:45.410 045 14284.58 15.11 56039.56 88888.00 2020-02-14 20:06:45.910 045 14284.54 15.18 56039.65 88888.00 2020-02-14 20:06:46.410 045 14284.49 15.28 56039.69 88888.00 2020-02-14 20:06:46.910 045 14284.48 15.28 56039.69 88888.00 2020-02-14 20:06:47.410 045 14284.48 15.28 56039.63 88888.00 2020-02-14 20:06:47.910 045 14284.45 15.33 56039.69 88888.00 2020-02-14 20:06:48.910 045 14284.38 15.35 56039.89 88888.00 2020-02-14 20:06:49.410 045 14284.38 15.31 56039.88 88888.00 2020-02-14 20:06:49.910 045 14284.35 15.34 56039.85 88888.00 2020-02-14 20:06:50.410 045 14284.36 15.42 56039.89 88888.00 2020-02-14 20:06:50.910 045 14284.33 15.46 56039.90 88888.00 2020-02-14 20:06:51.410 045 14284.34 15.48 56039.89 88888.00 2020-02-14 20:06:51.910 045 14284.30 15.49 56039.90 88888.00 2020-02-14 20:06:52.410 045 14284.26 15.58 56039.92 88888.00 2020-02-14 20:06:52.910 045 14284.24 15.61 56039.98 88888.00 2020-02-14 20:06:53.410 045 14284.22 15.62 56039.98 88888.00 2020-02-14 20:06:53.910 045 14284.26 15.65 56039.98 88888.00 2020-02-14 20:06:54.410 045 14284.22 15.67 56040.03 88888.00 2020-02-14 20:06:54.910 045 14284.22 15.70 56040.02 88888.00 2020-02-14 20:06:55.410 045 14284.20 15.80 56039.99 88888.00 2020-02-14 20:06:55.910 045 14284.19 15.88 56039.96 88888.00 2020-02-14 20:06:56.910 045 14284.19 15.88 56039.92 88888.00 2020-02-14 20:06:57.410 045 14284.24 15.91 56039.91 88888.00 2020-02-14 20:06:57.910 045 14284.19 15.95 56039.87 88888.00 2020-02-14 20:06:58.410 045 14284.21 15.93 56039.85 88888.00 2020-02-14 20:06:58.910 045 14284.20 15.88 56039.88 88888.00 2020-02-14 20:06:59.410 045 14284.16 15.85 56039.82 88888.00 2020-02-14 20:06:59.910 045 14284.12 15.90 56039.74 88888.00 2020-02-14 20:07:00.410 045 14284.11 15.88 56039.71 88888.00 2020-02-14 20:07:00.910 045 14284.10 15.88 56039.72 88888.00 2020-02-14 20:07:01.410 045 14284.09 15.92 56039.75 88888.00 2020-02-14 20:07:01.910 045 14284.08 15.92 56039.72 88888.00 2020-02-14 20:07:02.410 045 14284.12 15.96 56039.74 88888.00 2020-02-14 20:07:02.910 045 14284.10 15.96 56039.75 88888.00 2020-02-14 20:07:03.410 045 14284.09 15.92 56039.74 88888.00 2020-02-14 20:07:03.910 045 14284.08 15.95 56039.65 88888.00 2020-02-14 20:07:04.410 045 14284.08 15.96 56039.60 88888.00 2020-02-14 20:07:04.910 045 14284.08 15.96 56039.62 88888.00 2020-02-14 20:07:05.410 045 14284.06 15.95 56039.60 88888.00 2020-02-14 20:07:05.910 045 14284.05 16.01 56039.50 88888.00 2020-02-14 20:07:06.410 045 14284.01 15.94 56039.43 88888.00 2020-02-14 20:07:06.910 045 14284.00 15.79 56039.40 88888.00 2020-02-14 20:07:07.410 045 14284.02 15.74 56039.40 88888.00 2020-02-14 20:07:07.910 045 14284.03 15.79 56039.44 88888.00 2020-02-14 20:07:08.410 045 14284.01 15.80 56039.35 88888.00 2020-02-14 20:07:08.910 045 14284.02 15.79 56039.32 88888.00 2020-02-14 20:07:09.410 045 14284.01 15.85 56039.29 88888.00 2020-02-14 20:07:09.910 045 14284.00 15.85 56039.28 88888.00 2020-02-14 20:07:10.410 045 14284.01 15.82 56039.23 88888.00 2020-02-14 20:07:10.910 045 14284.05 15.74 56039.22 88888.00 2020-02-14 20:07:11.410 045 14284.01 15.74 56039.27 88888.00 2020-02-14 20:07:11.910 045 14284.00 15.75 56039.19 88888.00 2020-02-14 20:07:12.410 045 14284.00 15.75 56039.10 88888.00 2020-02-14 20:07:12.910 045 14284.03 15.83 56039.14 88888.00 2020-02-14 20:07:13.410 045 14284.06 15.75 56039.10 88888.00 2020-02-14 20:07:13.910 045 14284.01 15.70 56039.17 88888.00 2020-02-14 20:07:14.410 045 14284.02 15.71 56039.13 88888.00 2020-02-14 20:07:14.910 045 14283.99 15.71 56039.06 88888.00 2020-02-14 20:07:15.410 045 14283.98 15.69 56039.04 88888.00 2020-02-14 20:07:15.910 045 14283.99 15.68 56038.98 88888.00 2020-02-14 20:07:16.410 045 14283.98 15.68 56038.97 88888.00 2020-02-14 20:07:16.911 045 14283.98 15.69 56038.95 88888.00 2020-02-14 20:07:17.411 045 14284.00 15.59 56038.93 88888.00 2020-02-14 20:07:17.911 045 14283.97 15.56 56038.93 88888.00 2020-02-14 20:07:18.411 045 14283.98 15.59 56038.91 88888.00 2020-02-14 20:07:18.911 045 14283.97 15.56 56038.88 88888.00 2020-02-14 20:07:19.411 045 14284.01 15.52 56038.89 88888.00 2020-02-14 20:07:20.411 045 14284.01 15.52 56038.78 88888.00 2020-02-14 20:07:20.911 045 14283.98 15.52 56038.76 88888.00 2020-02-14 20:07:21.411 045 14284.00 15.50 56038.79 88888.00 2020-02-14 20:07:21.911 045 14284.03 15.45 56038.72 88888.00 2020-02-14 20:07:22.411 045 14284.00 15.42 56038.75 88888.00 2020-02-14 20:07:22.911 045 14283.94 15.41 56038.80 88888.00 2020-02-14 20:07:23.411 045 14283.96 15.37 56038.78 88888.00 2020-02-14 20:07:23.911 045 14283.98 15.37 56038.69 88888.00 2020-02-14 20:07:24.411 045 14284.03 15.41 56038.57 88888.00 2020-02-14 20:07:24.911 045 14284.05 15.39 56038.58 88888.00 2020-02-14 20:07:25.411 045 14284.03 15.31 56038.62 88888.00 2020-02-14 20:07:25.911 045 14284.03 15.28 56038.65 88888.00 2020-02-14 20:07:26.411 045 14284.07 15.31 56038.62 88888.00 2020-02-14 20:07:26.911 045 14284.05 15.27 56038.53 88888.00 2020-02-14 20:07:27.411 045 14284.07 15.25 56038.53 88888.00 2020-02-14 20:07:27.911 045 14284.12 15.28 56038.57 88888.00 2020-02-14 20:07:28.411 045 14284.18 15.27 56038.58 88888.00 2020-02-14 20:07:28.911 045 14284.25 15.23 56038.63 88888.00 2020-02-14 20:07:29.411 045 14284.21 15.25 56038.58 88888.00 2020-02-14 20:07:30.411 045 14284.25 15.26 56038.57 88888.00 2020-02-14 20:07:30.911 045 14284.26 15.17 56038.65 88888.00 2020-02-14 20:07:31.411 045 14284.24 15.19 56038.69 88888.00 2020-02-14 20:07:31.911 045 14284.24 15.20 56038.71 88888.00 2020-02-14 20:07:32.411 045 14284.26 15.17 56038.71 88888.00 2020-02-14 20:07:32.911 045 14284.26 15.19 56038.63 88888.00 2020-02-14 20:07:33.411 045 14284.28 15.20 56038.69 88888.00 2020-02-14 20:07:33.911 045 14284.30 15.17 56038.71 88888.00 2020-02-14 20:07:34.411 045 14284.29 15.16 56038.72 88888.00 2020-02-14 20:07:34.911 045 14284.30 15.23 56038.70 88888.00 2020-02-14 20:07:35.411 045 14284.30 15.22 56038.77 88888.00 2020-02-14 20:07:35.911 045 14284.30 15.19 56038.82 88888.00 2020-02-14 20:07:36.411 045 14284.24 15.19 56038.78 88888.00 2020-02-14 20:07:36.911 045 14284.25 15.24 56038.84 88888.00 2020-02-14 20:07:37.411 045 14284.19 15.23 56038.91 88888.00 2020-02-14 20:07:37.911 045 14284.22 15.24 56038.91 88888.00 2020-02-14 20:07:38.411 045 14284.22 15.19 56038.90 88888.00 2020-02-14 20:07:38.911 045 14284.21 15.22 56038.97 88888.00 2020-02-14 20:07:39.411 045 14284.19 15.28 56038.97 88888.00 2020-02-14 20:07:40.411 045 14284.14 15.26 56038.96 88888.00 2020-02-14 20:07:40.911 045 14284.12 15.31 56039.05 88888.00 2020-02-14 20:07:41.411 045 14284.12 15.33 56039.06 88888.00 2020-02-14 20:07:41.911 045 14284.09 15.32 56039.06 88888.00 2020-02-14 20:07:42.411 045 14284.11 15.33 56039.03 88888.00 2020-02-14 20:07:42.911 045 14284.10 15.34 56039.04 88888.00 2020-02-14 20:07:43.411 045 14284.11 15.29 56039.05 88888.00 2020-02-14 20:07:43.911 045 14284.09 15.23 56039.05 88888.00 2020-02-14 20:07:44.411 045 14284.11 15.29 56039.01 88888.00 2020-02-14 20:07:44.911 045 14284.06 15.36 56038.98 88888.00 2020-02-14 20:07:45.411 045 14284.05 15.31 56038.99 88888.00 2020-02-14 20:07:45.911 045 14284.06 15.28 56039.00 88888.00 2020-02-14 20:07:46.411 045 14284.02 15.32 56038.99 88888.00 2020-02-14 20:07:46.911 045 14284.06 15.35 56039.00 88888.00 2020-02-14 20:07:47.411 045 14284.09 15.34 56038.99 88888.00 2020-02-14 20:07:47.911 045 14284.09 15.36 56038.96 88888.00 2020-02-14 20:07:48.411 045 14284.12 15.44 56038.91 88888.00 2020-02-14 20:07:48.911 045 14284.11 15.46 56038.91 88888.00 2020-02-14 20:07:49.411 045 14284.14 15.42 56039.00 88888.00 2020-02-14 20:07:49.911 045 14284.18 15.42 56038.99 88888.00 2020-02-14 20:07:50.411 045 14284.19 15.39 56039.01 88888.00 2020-02-14 20:07:50.911 045 14284.21 15.41 56038.93 88888.00 2020-02-14 20:07:51.411 045 14284.24 15.43 56038.87 88888.00 2020-02-14 20:07:51.911 045 14284.22 15.50 56038.85 88888.00 2020-02-14 20:07:52.411 045 14284.20 15.59 56038.91 88888.00 2020-02-14 20:07:52.911 045 14284.21 15.52 56038.99 88888.00 2020-02-14 20:07:53.411 045 14284.24 15.49 56039.01 88888.00 2020-02-14 20:07:53.911 045 14284.25 15.50 56038.99 88888.00 2020-02-14 20:07:54.411 045 14284.29 15.54 56038.99 88888.00 2020-02-14 20:07:54.911 045 14284.30 15.58 56039.00 88888.00 2020-02-14 20:07:55.412 045 14284.30 15.58 56038.97 88888.00 2020-02-14 20:07:55.912 045 14284.34 15.59 56038.94 88888.00 2020-02-14 20:07:56.412 045 14284.34 15.56 56038.95 88888.00 2020-02-14 20:07:56.912 045 14284.38 15.56 56039.00 88888.00 2020-02-14 20:07:57.412 045 14284.39 15.62 56039.01 88888.00 2020-02-14 20:07:57.912 045 14284.43 15.65 56039.01 88888.00 2020-02-14 20:07:58.412 045 14284.40 15.69 56039.01 88888.00 2020-02-14 20:07:58.912 045 14284.39 15.74 56039.05 88888.00 2020-02-14 20:07:59.412 045 14284.42 15.85 56039.13 88888.00 2020-02-14 20:07:59.912 045 14284.46 15.87 56039.12 88888.00 2020-02-14 20:08:00.412 045 14284.48 15.83 56039.09 88888.00 2020-02-14 20:08:00.912 045 14284.53 15.88 56039.08 88888.00 2020-02-14 20:08:01.412 045 14284.53 15.90 56039.07 88888.00 2020-02-14 20:08:01.912 045 14284.53 15.91 56039.09 88888.00 2020-02-14 20:08:02.412 045 14284.57 15.94 56039.07 88888.00 2020-02-14 20:08:02.912 045 14284.62 15.94 56039.15 88888.00 2020-02-14 20:08:03.412 045 14284.64 15.96 56039.24 88888.00 2020-02-14 20:08:03.912 045 14284.64 16.03 56039.23 88888.00 2020-02-14 20:08:04.412 045 14284.65 16.05 56039.22 88888.00 2020-02-14 20:08:04.912 045 14284.65 16.01 56039.15 88888.00 2020-02-14 20:08:05.412 045 14284.63 16.07 56039.17 88888.00 2020-02-14 20:08:05.912 045 14284.64 16.05 56039.16 88888.00 2020-02-14 20:08:06.412 045 14284.63 16.07 56039.15 88888.00 2020-02-14 20:08:06.912 045 14284.63 16.10 56039.21 88888.00 2020-02-14 20:08:07.412 045 14284.61 16.08 56039.23 88888.00 2020-02-14 20:08:07.912 045 14284.65 16.05 56039.25 88888.00 2020-02-14 20:08:08.412 045 14284.65 16.04 56039.28 88888.00 2020-02-14 20:08:08.912 045 14284.64 16.02 56039.26 88888.00 2020-02-14 20:08:09.412 045 14284.62 15.97 56039.23 88888.00 2020-02-14 20:08:09.912 045 14284.58 15.96 56039.18 88888.00 2020-02-14 20:08:10.412 045 14284.56 15.99 56039.22 88888.00 2020-02-14 20:08:10.912 045 14284.55 16.01 56039.19 88888.00 2020-02-14 20:08:11.412 045 14284.51 16.01 56039.15 88888.00 2020-02-14 20:08:11.912 045 14284.55 15.97 56039.14 88888.00 2020-02-14 20:08:12.412 045 14284.58 15.92 56039.10 88888.00 2020-02-14 20:08:12.912 045 14284.59 15.90 56039.06 88888.00 2020-02-14 20:08:13.412 045 14284.58 15.88 56039.00 88888.00 2020-02-14 20:08:13.912 045 14284.57 15.77 56038.97 88888.00 2020-02-14 20:08:14.412 045 14284.57 15.70 56038.93 88888.00 2020-02-14 20:08:14.912 045 14284.56 15.67 56038.86 88888.00 2020-02-14 20:08:15.412 045 14284.56 15.75 56038.86 88888.00 2020-02-14 20:08:15.912 045 14284.57 15.70 56038.89 88888.00 2020-02-14 20:08:16.412 045 14284.58 15.67 56038.90 88888.00 2020-02-14 20:08:16.912 045 14284.57 15.59 56038.93 88888.00 2020-02-14 20:08:17.412 045 14284.56 15.54 56038.90 88888.00 2020-02-14 20:08:17.912 045 14284.54 15.53 56038.85 88888.00 2020-02-14 20:08:18.412 045 14284.54 15.51 56038.87 88888.00 2020-02-14 20:08:18.912 045 14284.53 15.52 56038.85 88888.00 2020-02-14 20:08:19.412 045 14284.53 15.51 56038.84 88888.00 2020-02-14 20:08:19.912 045 14284.49 15.44 56038.77 88888.00 2020-02-14 20:08:20.412 045 14284.44 15.37 56038.75 88888.00 2020-02-14 20:08:20.912 045 14284.44 15.42 56038.80 88888.00 2020-02-14 20:08:21.412 045 14284.47 15.42 56038.81 88888.00 2020-02-14 20:08:21.912 045 14284.48 15.31 56038.75 88888.00 2020-02-14 20:08:22.412 045 14284.47 15.22 56038.79 88888.00 2020-02-14 20:08:22.912 045 14284.45 15.25 56038.77 88888.00 2020-02-14 20:08:23.412 045 14284.48 15.27 56038.77 88888.00 2020-02-14 20:08:23.912 045 14284.47 15.26 56038.75 88888.00 2020-02-14 20:08:24.412 045 14284.47 15.19 56038.77 88888.00 2020-02-14 20:08:24.912 045 14284.46 15.18 56038.79 88888.00 2020-02-14 20:08:25.412 045 14284.44 15.19 56038.81 88888.00 2020-02-14 20:08:25.912 045 14284.42 15.16 56038.89 88888.00 2020-02-14 20:08:26.412 045 14284.43 15.11 56038.89 88888.00 2020-02-14 20:08:26.912 045 14284.48 15.08 56038.91 88888.00 2020-02-14 20:08:27.412 045 14284.52 15.05 56038.87 88888.00 2020-02-14 20:08:27.912 045 14284.48 15.03 56038.86 88888.00 2020-02-14 20:08:28.412 045 14284.45 14.99 56038.86 88888.00 2020-02-14 20:08:28.912 045 14284.46 14.94 56038.90 88888.00 2020-02-14 20:08:29.412 045 14284.47 15.03 56038.93 88888.00 2020-02-14 20:08:29.912 045 14284.47 15.09 56039.00 88888.00 2020-02-14 20:08:30.412 045 14284.47 15.06 56039.08 88888.00 2020-02-14 20:08:30.912 045 14284.48 14.99 56039.06 88888.00 2020-02-14 20:08:31.412 045 14284.47 14.91 56039.13 88888.00 2020-02-14 20:08:31.912 045 14284.45 14.86 56039.14 88888.00 2020-02-14 20:08:32.412 045 14284.48 14.85 56039.16 88888.00 2020-02-14 20:08:32.912 045 14284.49 14.89 56039.21 88888.00 2020-02-14 20:08:33.412 045 14284.49 14.92 56039.22 88888.00 2020-02-14 20:08:33.912 045 14284.52 14.91 56039.24 88888.00 2020-02-14 20:08:34.412 045 14284.55 14.91 56039.32 88888.00 2020-02-14 20:08:34.912 045 14284.55 14.93 56039.40 88888.00 2020-02-14 20:08:35.412 045 14284.55 14.99 56039.38 88888.00 2020-02-14 20:08:35.912 045 14284.58 14.99 56039.42 88888.00 2020-02-14 20:08:36.412 045 14284.58 15.03 56039.48 88888.00 2020-02-14 20:08:36.912 045 14284.61 15.11 56039.47 88888.00 2020-02-14 20:08:37.412 045 14284.65 15.10 56039.47 88888.00 2020-02-14 20:08:37.912 045 14284.63 15.08 56039.47 88888.00 2020-02-14 20:08:38.412 045 14284.64 15.14 56039.46 88888.00 2020-02-14 20:08:38.912 045 14284.70 15.27 56039.51 88888.00 2020-02-14 20:08:39.412 045 14284.67 15.29 56039.57 88888.00 2020-02-14 20:08:39.912 045 14284.68 15.31 56039.64 88888.00 2020-02-14 20:08:40.413 045 14284.74 15.33 56039.63 88888.00 2020-02-14 20:08:40.913 045 14284.73 15.37 56039.66 88888.00 2020-02-14 20:08:41.413 045 14284.74 15.44 56039.75 88888.00 2020-02-14 20:08:41.913 045 14284.76 15.44 56039.73 88888.00 2020-02-14 20:08:42.413 045 14284.79 15.44 56039.72 88888.00 2020-02-14 20:08:42.913 045 14284.81 15.46 56039.70 88888.00 2020-02-14 20:08:43.413 045 14284.80 15.53 56039.73 88888.00 2020-02-14 20:08:43.913 045 14284.84 15.66 56039.82 88888.00 2020-02-14 20:08:44.413 045 14284.94 15.71 56039.81 88888.00 2020-02-14 20:08:44.913 045 14284.96 15.77 56039.75 88888.00 2020-02-14 20:08:45.413 045 14285.01 15.83 56039.78 88888.00 2020-02-14 20:08:45.913 045 14285.02 15.87 56039.81 88888.00 2020-02-14 20:08:46.413 045 14284.98 15.87 56039.83 88888.00 2020-02-14 20:08:46.913 045 14285.01 15.86 56039.81 88888.00 2020-02-14 20:08:47.413 045 14285.03 15.93 56039.81 88888.00 2020-02-14 20:08:47.913 045 14285.02 15.96 56039.81 88888.00 2020-02-14 20:08:48.413 045 14285.02 15.92 56039.90 88888.00 2020-02-14 20:08:48.913 045 14285.02 15.92 56039.99 88888.00 2020-02-14 20:08:49.413 045 14285.03 15.95 56039.96 88888.00 2020-02-14 20:08:50.413 045 14285.09 16.14 56039.85 88888.00 2020-02-14 20:08:50.913 045 14285.08 16.18 56039.84 88888.00 2020-02-14 20:08:51.413 045 14285.09 16.18 56039.82 88888.00 2020-02-14 20:08:51.913 045 14285.11 16.19 56039.80 88888.00 2020-02-14 20:08:52.413 045 14285.08 16.22 56039.79 88888.00 2020-02-14 20:08:52.913 045 14285.08 16.22 56039.75 88888.00 2020-02-14 20:08:53.413 045 14285.11 16.25 56039.74 88888.00 2020-02-14 20:08:53.913 045 14285.11 16.22 56039.76 88888.00 2020-02-14 20:08:54.413 045 14285.09 16.25 56039.74 88888.00 2020-02-14 20:08:54.913 045 14285.05 16.32 56039.72 88888.00 2020-02-14 20:08:55.413 045 14285.04 16.30 56039.71 88888.00 2020-02-14 20:08:55.913 045 14285.05 16.34 56039.76 88888.00 2020-02-14 20:08:56.413 045 14285.04 16.32 56039.72 88888.00 2020-02-14 20:08:56.913 045 14285.04 16.30 56039.70 88888.00 2020-02-14 20:08:57.413 045 14285.05 16.33 56039.66 88888.00 2020-02-14 20:08:57.913 045 14285.10 16.38 56039.60 88888.00 2020-02-14 20:08:58.413 045 14285.08 16.39 56039.59 88888.00 2020-02-14 20:08:58.913 045 14285.02 16.32 56039.62 88888.00 2020-02-14 20:08:59.413 045 14284.99 16.30 56039.61 88888.00 2020-02-14 20:08:59.913 045 14284.92 16.27 56039.55 88888.00 2020-02-14 20:09:00.413 045 14284.90 16.26 56039.46 88888.00 2020-02-14 20:09:00.913 045 14284.89 16.25 56039.36 88888.00 2020-02-14 20:09:01.413 045 14284.86 16.26 56039.33 88888.00 2020-02-14 20:09:01.913 045 14284.84 16.29 56039.32 88888.00 2020-02-14 20:09:02.413 045 14284.80 16.24 56039.34 88888.00 2020-02-14 20:09:02.913 045 14284.76 16.16 56039.32 88888.00 2020-02-14 20:09:03.413 045 14284.73 16.07 56039.28 88888.00 2020-02-14 20:09:03.913 045 14284.71 16.03 56039.24 88888.00 2020-02-14 20:09:04.413 045 14284.67 16.02 56039.23 88888.00 2020-02-14 20:09:04.913 045 14284.70 16.00 56039.14 88888.00 2020-02-14 20:09:05.413 045 14284.66 15.99 56039.08 88888.00 2020-02-14 20:09:05.913 045 14284.71 16.03 56038.99 88888.00 2020-02-14 20:09:06.413 045 14284.68 15.95 56038.96 88888.00 2020-02-14 20:09:06.913 045 14284.72 15.90 56038.94 88888.00 2020-02-14 20:09:07.413 045 14284.73 15.87 56038.84 88888.00 2020-02-14 20:09:07.913 045 14284.70 15.84 56038.77 88888.00 2020-02-14 20:09:08.413 045 14284.67 15.76 56038.72 88888.00 2020-02-14 20:09:08.913 045 14284.64 15.74 56038.66 88888.00 2020-02-14 20:09:09.413 045 14284.63 15.70 56038.61 88888.00 2020-02-14 20:09:09.913 045 14284.66 15.68 56038.62 88888.00 2020-02-14 20:09:10.413 045 14284.65 15.65 56038.58 88888.00 2020-02-14 20:09:10.913 045 14284.66 15.60 56038.56 88888.00 2020-02-14 20:09:11.413 045 14284.68 15.51 56038.48 88888.00 2020-02-14 20:09:11.913 045 14284.70 15.45 56038.40 88888.00 2020-02-14 20:09:12.413 045 14284.70 15.43 56038.38 88888.00 2020-02-14 20:09:12.913 045 14284.70 15.40 56038.33 88888.00 2020-02-14 20:09:13.413 045 14284.66 15.34 56038.33 88888.00 2020-02-14 20:09:13.913 045 14284.67 15.26 56038.39 88888.00 2020-02-14 20:09:14.413 045 14284.67 15.17 56038.40 88888.00 2020-02-14 20:09:14.913 045 14284.66 15.11 56038.38 88888.00 2020-02-14 20:09:15.413 045 14284.66 15.11 56038.39 88888.00 2020-02-14 20:09:15.913 045 14284.71 15.12 56038.35 88888.00 2020-02-14 20:09:16.413 045 14284.73 15.11 56038.38 88888.00 2020-02-14 20:09:16.913 045 14284.74 15.00 56038.41 88888.00 2020-02-14 20:09:17.413 045 14284.72 14.99 56038.43 88888.00 2020-02-14 20:09:17.913 045 14284.71 15.02 56038.42 88888.00 2020-02-14 20:09:18.413 045 14284.71 14.99 56038.38 88888.00 2020-02-14 20:09:18.913 045 14284.77 14.90 56038.34 88888.00 2020-02-14 20:09:19.413 045 14284.79 14.87 56038.39 88888.00 2020-02-14 20:09:19.913 045 14284.76 14.91 56038.43 88888.00 2020-02-14 20:09:20.413 045 14284.77 14.86 56038.44 88888.00 2020-02-14 20:09:20.913 045 14284.80 14.82 56038.48 88888.00 2020-02-14 20:09:21.404 045 14284.84 14.84 56038.49 88888.00 2020-02-14 20:09:21.904 045 14284.84 14.90 56038.56 88888.00 2020-02-14 20:09:22.404 045 14284.84 14.86 56038.62 88888.00 2020-02-14 20:09:22.904 045 14284.86 14.83 56038.65 88888.00 2020-02-14 20:09:23.404 045 14284.86 14.84 56038.71 88888.00 2020-02-14 20:09:23.904 045 14284.87 14.92 56038.69 88888.00 2020-02-14 20:09:24.404 045 14284.87 14.89 56038.70 88888.00 2020-02-14 20:09:24.904 045 14284.84 14.90 56038.78 88888.00 2020-02-14 20:09:25.404 045 14284.86 14.93 56038.84 88888.00 2020-02-14 20:09:25.904 045 14284.85 14.94 56038.91 88888.00 2020-02-14 20:09:26.404 045 14284.84 14.92 56039.03 88888.00 2020-02-14 20:09:26.904 045 14284.84 14.90 56039.08 88888.00 2020-02-14 20:09:27.404 045 14284.84 14.89 56039.14 88888.00 2020-02-14 20:09:27.904 045 14284.81 14.93 56039.24 88888.00 2020-02-14 20:09:28.404 045 14284.81 14.99 56039.24 88888.00 2020-02-14 20:09:28.904 045 14284.87 15.05 56039.24 88888.00 2020-02-14 20:09:29.404 045 14284.87 15.09 56039.32 88888.00 2020-02-14 20:09:29.904 045 14284.90 15.02 56039.42 88888.00 2020-02-14 20:09:30.404 045 14284.89 15.01 56039.50 88888.00 2020-02-14 20:09:30.904 045 14284.92 15.07 56039.50 88888.00 2020-02-14 20:09:31.404 045 14284.94 15.06 56039.50 88888.00 2020-02-14 20:09:31.904 045 14284.93 15.01 56039.59 88888.00 2020-02-14 20:09:32.404 045 14284.93 15.00 56039.64 88888.00 2020-02-14 20:09:32.904 045 14284.87 15.09 56039.71 88888.00 2020-02-14 20:09:33.404 045 14284.87 15.16 56039.74 88888.00 2020-02-14 20:09:33.904 045 14284.85 15.16 56039.80 88888.00 2020-02-14 20:09:34.404 045 14284.87 15.17 56039.85 88888.00 2020-02-14 20:09:34.904 045 14284.85 15.15 56039.92 88888.00 2020-02-14 20:09:35.404 045 14284.82 15.18 56039.99 88888.00 2020-02-14 20:09:35.904 045 14284.89 15.18 56040.01 88888.00 2020-02-14 20:09:36.404 045 14284.93 15.14 56039.99 88888.00 2020-02-14 20:09:36.904 045 14284.98 15.19 56040.02 88888.00 2020-02-14 20:09:37.404 045 14284.94 15.20 56040.08 88888.00 2020-02-14 20:09:37.904 045 14284.85 15.18 56040.09 88888.00 2020-02-14 20:09:38.404 045 14284.83 15.22 56040.16 88888.00 2020-02-14 20:09:38.904 045 14284.84 15.25 56040.21 88888.00 2020-02-14 20:09:39.404 045 14284.85 15.26 56040.24 88888.00 2020-02-14 20:09:39.904 045 14284.84 15.32 56040.18 88888.00 2020-02-14 20:09:40.404 045 14284.85 15.33 56040.18 88888.00 2020-02-14 20:09:40.904 045 14284.82 15.28 56040.27 88888.00 2020-02-14 20:09:41.404 045 14284.84 15.34 56040.30 88888.00 2020-02-14 20:09:41.904 045 14284.89 15.35 56040.34 88888.00 2020-02-14 20:09:42.404 045 14284.90 15.37 56040.26 88888.00 2020-02-14 20:09:42.904 045 14284.90 15.37 56040.18 88888.00 2020-02-14 20:09:43.404 045 14284.92 15.36 56040.18 88888.00 2020-02-14 20:09:43.904 045 14284.95 15.40 56040.24 88888.00 2020-02-14 20:09:44.404 045 14284.94 15.46 56040.26 88888.00 2020-02-14 20:09:44.904 045 14284.93 15.51 56040.15 88888.00 2020-02-14 20:09:45.404 045 14284.93 15.46 56040.17 88888.00 2020-02-14 20:09:45.904 045 14285.00 15.45 56040.18 88888.00 2020-02-14 20:09:46.404 045 14285.04 15.46 56040.15 88888.00 2020-02-14 20:09:46.904 045 14285.03 15.50 56040.11 88888.00 2020-02-14 20:09:47.404 045 14285.02 15.53 56040.08 88888.00 2020-02-14 20:09:47.904 045 14284.99 15.50 56040.06 88888.00 2020-02-14 20:09:48.404 045 14285.01 15.48 56040.03 88888.00 2020-02-14 20:09:48.904 045 14285.05 15.44 56040.00 88888.00 2020-02-14 20:09:49.404 045 14285.02 15.46 56039.94 88888.00 2020-02-14 20:09:49.904 045 14285.05 15.60 56039.92 88888.00 2020-02-14 20:09:50.404 045 14285.08 15.62 56039.84 88888.00 2020-02-14 20:09:50.904 045 14285.11 15.59 56039.82 88888.00 2020-02-14 20:09:51.904 045 14285.19 15.60 56039.69 88888.00 2020-02-14 20:09:52.404 045 14285.24 15.63 56039.60 88888.00 2020-02-14 20:09:52.904 045 14285.29 15.65 56039.57 88888.00 2020-02-14 20:09:53.404 045 14285.32 15.62 56039.54 88888.00 2020-02-14 20:09:53.904 045 14285.41 15.56 56039.46 88888.00 2020-02-14 20:09:54.404 045 14285.44 15.53 56039.43 88888.00 2020-02-14 20:09:54.904 045 14285.48 15.52 56039.37 88888.00 2020-02-14 20:09:55.404 045 14285.48 15.45 56039.31 88888.00 2020-02-14 20:09:55.904 045 14285.47 15.48 56039.21 88888.00 2020-02-14 20:09:56.404 045 14285.45 15.56 56039.15 88888.00 2020-02-14 20:09:56.904 045 14285.47 15.54 56039.07 88888.00 2020-02-14 20:09:57.404 045 14285.51 15.50 56039.00 88888.00 2020-02-14 20:09:57.904 045 14285.57 15.49 56038.89 88888.00 2020-02-14 20:09:58.404 045 14285.60 15.46 56038.84 88888.00 2020-02-14 20:09:58.904 045 14285.63 15.44 56038.85 88888.00 2020-02-14 20:09:59.404 045 14285.68 15.40 56038.82 88888.00 2020-02-14 20:09:59.904 045 14285.69 15.39 56038.76 88888.00 2020-02-14 20:10:00.404 045 14285.72 15.36 56038.62 88888.00 2020-02-14 20:10:00.904 045 14285.75 15.39 56038.44 88888.00 2020-02-14 20:10:01.905 045 14285.78 15.46 56038.39 88888.00 2020-02-14 20:10:02.405 045 14285.78 15.45 56038.43 88888.00 2020-02-14 20:10:02.905 045 14285.77 15.46 56038.44 88888.00 2020-02-14 20:10:03.405 045 14285.77 15.49 56038.38 88888.00 2020-02-14 20:10:03.905 045 14285.77 15.49 56038.25 88888.00 2020-02-14 20:10:04.405 045 14285.78 15.46 56038.23 88888.00 2020-02-14 20:10:04.905 045 14285.83 15.42 56038.24 88888.00 2020-02-14 20:10:05.405 045 14285.83 15.45 56038.18 88888.00 2020-02-14 20:10:05.905 045 14285.85 15.45 56038.12 88888.00 2020-02-14 20:10:06.405 045 14285.88 15.45 56038.09 88888.00 2020-02-14 20:10:06.905 045 14285.88 15.44 56038.04 88888.00 2020-02-14 20:10:07.405 045 14285.87 15.42 56038.01 88888.00 2020-02-14 20:10:07.905 045 14285.84 15.45 56038.00 88888.00 2020-02-14 20:10:08.405 045 14285.84 15.45 56038.00 88888.00 2020-02-14 20:10:08.905 045 14285.86 15.42 56037.95 88888.00 2020-02-14 20:10:09.405 045 14285.87 15.46 56037.92 88888.00 2020-02-14 20:10:09.905 045 14285.91 15.48 56037.85 88888.00 2020-02-14 20:10:10.405 045 14285.94 15.45 56037.76 88888.00 2020-02-14 20:10:10.905 045 14285.92 15.41 56037.71 88888.00 2020-02-14 20:10:11.405 045 14285.93 15.34 56037.73 88888.00 2020-02-14 20:10:11.905 045 14286.00 15.28 56037.73 88888.00 2020-02-14 20:10:12.405 045 14285.98 15.26 56037.68 88888.00 2020-02-14 20:10:12.905 045 14285.98 15.27 56037.68 88888.00 2020-02-14 20:10:13.405 045 14286.04 15.29 56037.75 88888.00 2020-02-14 20:10:13.905 045 14286.05 15.35 56037.82 88888.00 2020-02-14 20:10:14.405 045 14286.09 15.28 56037.76 88888.00 2020-02-14 20:10:14.905 045 14286.09 15.29 56037.73 88888.00 2020-02-14 20:10:15.405 045 14286.14 15.29 56037.75 88888.00 2020-02-14 20:10:15.905 045 14286.20 15.28 56037.69 88888.00 2020-02-14 20:10:16.405 045 14286.16 15.29 56037.63 88888.00 2020-02-14 20:10:16.905 045 14286.12 15.33 56037.66 88888.00 2020-02-14 20:10:17.405 045 14286.13 15.31 56037.71 88888.00 2020-02-14 20:10:17.905 045 14286.14 15.29 56037.75 88888.00 2020-02-14 20:10:18.405 045 14286.21 15.31 56037.81 88888.00 2020-02-14 20:10:18.905 045 14286.23 15.34 56037.86 88888.00 2020-02-14 20:10:19.905 045 14286.25 15.27 56037.93 88888.00 2020-02-14 20:10:20.405 045 14286.26 15.31 56037.95 88888.00 2020-02-14 20:10:20.905 045 14286.26 15.34 56037.97 88888.00 2020-02-14 20:10:21.905 045 14286.24 15.40 56037.95 88888.00 2020-02-14 20:10:22.405 045 14286.24 15.33 56037.96 88888.00 2020-02-14 20:10:22.905 045 14286.29 15.29 56038.00 88888.00 2020-02-14 20:10:23.405 045 14286.26 15.26 56038.02 88888.00 2020-02-14 20:10:23.905 045 14286.19 15.36 56038.10 88888.00 2020-02-14 20:10:24.405 045 14286.14 15.35 56038.15 88888.00 2020-02-14 20:10:24.905 045 14286.16 15.35 56038.22 88888.00 2020-02-14 20:10:25.405 045 14286.15 15.34 56038.32 88888.00 2020-02-14 20:10:25.905 045 14286.12 15.25 56038.42 88888.00 2020-02-14 20:10:26.405 045 14286.10 15.23 56038.46 88888.00 2020-02-14 20:10:26.905 045 14286.10 15.22 56038.48 88888.00 2020-02-14 20:10:27.405 045 14286.11 15.18 56038.52 88888.00 2020-02-14 20:10:27.905 045 14286.07 15.22 56038.54 88888.00 2020-02-14 20:10:28.405 045 14286.02 15.24 56038.56 88888.00 2020-02-14 20:10:28.905 045 14285.98 15.24 56038.60 88888.00 2020-02-14 20:10:29.905 045 14285.94 15.17 56038.66 88888.00 2020-02-14 20:10:30.405 045 14285.91 15.16 56038.71 88888.00 2020-02-14 20:10:30.905 045 14285.87 15.15 56038.73 88888.00 2020-02-14 20:10:31.905 045 14285.86 15.18 56038.91 88888.00 2020-02-14 20:10:32.405 045 14285.86 15.16 56038.98 88888.00 2020-02-14 20:10:32.905 045 14285.91 15.10 56038.98 88888.00 2020-02-14 20:10:33.405 045 14285.87 15.16 56039.04 88888.00 2020-02-14 20:10:33.905 045 14285.84 15.17 56039.07 88888.00 2020-02-14 20:10:34.405 045 14285.83 15.16 56039.13 88888.00 2020-02-14 20:10:34.905 045 14285.78 15.16 56039.16 88888.00 2020-02-14 20:10:35.405 045 14285.77 15.24 56039.22 88888.00 2020-02-14 20:10:35.905 045 14285.83 15.27 56039.31 88888.00 2020-02-14 20:10:36.405 045 14285.85 15.23 56039.29 88888.00 2020-02-14 20:10:36.905 045 14285.86 15.19 56039.35 88888.00 2020-02-14 20:10:37.405 045 14285.83 15.23 56039.41 88888.00 2020-02-14 20:10:37.905 045 14285.82 15.25 56039.38 88888.00 2020-02-14 20:10:38.405 045 14285.81 15.35 56039.42 88888.00 2020-02-14 20:10:38.905 045 14285.78 15.35 56039.50 88888.00 2020-02-14 20:10:39.405 045 14285.81 15.34 56039.52 88888.00 2020-02-14 20:10:39.905 045 14285.78 15.29 56039.55 88888.00 2020-02-14 20:10:40.405 045 14285.78 15.32 56039.59 88888.00 2020-02-14 20:10:40.905 045 14285.78 15.40 56039.59 88888.00 2020-02-14 20:10:41.405 045 14285.73 15.46 56039.61 88888.00 2020-02-14 20:10:41.905 045 14285.69 15.48 56039.64 88888.00 2020-02-14 20:10:42.405 045 14285.70 15.42 56039.68 88888.00 2020-02-14 20:10:42.905 045 14285.70 15.44 56039.68 88888.00 2020-02-14 20:10:43.405 045 14285.68 15.50 56039.66 88888.00 2020-02-14 20:10:43.905 045 14285.65 15.54 56039.66 88888.00 2020-02-14 20:10:44.405 045 14285.61 15.56 56039.70 88888.00 2020-02-14 20:10:44.905 045 14285.60 15.57 56039.74 88888.00 2020-02-14 20:10:45.405 045 14285.61 15.57 56039.79 88888.00 2020-02-14 20:10:45.905 045 14285.58 15.63 56039.76 88888.00 2020-02-14 20:10:46.405 045 14285.51 15.63 56039.79 88888.00 2020-02-14 20:10:46.906 045 14285.49 15.73 56039.75 88888.00 2020-02-14 20:10:47.406 045 14285.49 15.79 56039.68 88888.00 2020-02-14 20:10:47.906 045 14285.52 15.79 56039.71 88888.00 2020-02-14 20:10:48.406 045 14285.50 15.77 56039.75 88888.00 2020-02-14 20:10:48.906 045 14285.47 15.77 56039.75 88888.00 2020-02-14 20:10:49.406 045 14285.42 15.83 56039.69 88888.00 2020-02-14 20:10:49.906 045 14285.42 15.88 56039.63 88888.00 2020-02-14 20:10:50.406 045 14285.47 15.91 56039.60 88888.00 2020-02-14 20:10:50.906 045 14285.49 15.92 56039.59 88888.00 2020-02-14 20:10:51.406 045 14285.54 15.94 56039.57 88888.00 2020-02-14 20:10:51.906 045 14285.49 15.91 56039.55 88888.00 2020-02-14 20:10:52.406 045 14285.45 15.93 56039.53 88888.00 2020-02-14 20:10:52.906 045 14285.45 15.94 56039.45 88888.00 2020-02-14 20:10:53.406 045 14285.45 15.96 56039.41 88888.00 2020-02-14 20:10:53.906 045 14285.42 15.94 56039.44 88888.00 2020-02-14 20:10:54.406 045 14285.46 15.92 56039.38 88888.00 2020-02-14 20:10:54.906 045 14285.47 15.97 56039.31 88888.00 2020-02-14 20:10:55.406 045 14285.42 16.01 56039.28 88888.00 2020-02-14 20:10:55.906 045 14285.44 15.94 56039.25 88888.00 2020-02-14 20:10:56.406 045 14285.45 15.97 56039.17 88888.00 2020-02-14 20:10:56.906 045 14285.45 16.04 56039.13 88888.00 2020-02-14 20:10:57.406 045 14285.48 16.09 56039.07 88888.00 2020-02-14 20:10:57.906 045 14285.48 16.12 56039.05 88888.00 2020-02-14 20:10:58.406 045 14285.48 16.07 56038.94 88888.00 2020-02-14 20:10:58.906 045 14285.47 16.03 56038.93 88888.00 2020-02-14 20:10:59.406 045 14285.48 16.04 56038.85 88888.00 2020-02-14 20:10:59.906 045 14285.50 16.00 56038.81 88888.00 2020-02-14 20:11:00.406 045 14285.54 16.00 56038.73 88888.00 2020-02-14 20:11:00.906 045 14285.56 15.95 56038.66 88888.00 2020-02-14 20:11:01.406 045 14285.56 15.94 56038.60 88888.00 2020-02-14 20:11:01.906 045 14285.61 15.90 56038.59 88888.00 2020-02-14 20:11:02.406 045 14285.67 15.90 56038.53 88888.00 2020-02-14 20:11:02.906 045 14285.67 15.93 56038.49 88888.00 2020-02-14 20:11:03.406 045 14285.66 15.90 56038.40 88888.00 2020-02-14 20:11:03.906 045 14285.68 15.85 56038.33 88888.00 2020-02-14 20:11:04.406 045 14285.73 15.84 56038.28 88888.00 2020-02-14 20:11:04.906 045 14285.74 15.79 56038.23 88888.00 2020-02-14 20:11:05.406 045 14285.75 15.83 56038.29 88888.00 2020-02-14 20:11:05.906 045 14285.74 15.87 56038.30 88888.00 2020-02-14 20:11:06.406 045 14285.75 15.92 56038.24 88888.00 2020-02-14 20:11:06.906 045 14285.78 15.88 56038.15 88888.00 2020-02-14 20:11:07.406 045 14285.83 15.86 56038.13 88888.00 2020-02-14 20:11:07.906 045 14285.86 15.83 56038.15 88888.00 2020-02-14 20:11:08.406 045 14285.91 15.84 56038.19 88888.00 2020-02-14 20:11:08.906 045 14285.92 15.77 56038.09 88888.00 2020-02-14 20:11:09.406 045 14285.96 15.78 56037.97 88888.00 2020-02-14 20:11:09.906 045 14285.96 15.82 56037.96 88888.00 2020-02-14 20:11:10.406 045 14286.02 15.76 56038.02 88888.00 2020-02-14 20:11:10.906 045 14286.10 15.71 56038.12 88888.00 2020-02-14 20:11:11.406 045 14286.14 15.73 56038.20 88888.00 2020-02-14 20:11:11.906 045 14286.12 15.76 56038.15 88888.00 2020-02-14 20:11:12.406 045 14286.09 15.74 56038.12 88888.00 2020-02-14 20:11:12.906 045 14286.05 15.70 56038.04 88888.00 2020-02-14 20:11:13.406 045 14286.01 15.69 56038.06 88888.00 2020-02-14 20:11:13.906 045 14285.98 15.65 56038.10 88888.00 2020-02-14 20:11:14.406 045 14286.01 15.67 56038.16 88888.00 2020-02-14 20:11:14.906 045 14286.02 15.65 56038.21 88888.00 2020-02-14 20:11:15.406 045 14286.03 15.61 56038.26 88888.00 2020-02-14 20:11:15.906 045 14286.06 15.60 56038.34 88888.00 2020-02-14 20:11:16.406 045 14286.05 15.60 56038.34 88888.00 2020-02-14 20:11:16.906 045 14286.03 15.60 56038.37 88888.00 2020-02-14 20:11:17.406 045 14286.04 15.50 56038.41 88888.00 2020-02-14 20:11:17.906 045 14286.01 15.49 56038.47 88888.00 2020-02-14 20:11:18.406 045 14285.97 15.49 56038.53 88888.00 2020-02-14 20:11:18.906 045 14285.95 15.42 56038.53 88888.00 2020-02-14 20:11:19.406 045 14285.85 15.41 56038.58 88888.00 2020-02-14 20:11:19.906 045 14285.81 15.42 56038.58 88888.00 2020-02-14 20:11:20.406 045 14285.83 15.41 56038.65 88888.00 2020-02-14 20:11:20.906 045 14285.83 15.48 56038.67 88888.00 2020-02-14 20:11:21.406 045 14285.84 15.53 56038.65 88888.00 2020-02-14 20:11:21.907 045 14285.82 15.50 56038.73 88888.00 2020-02-14 20:11:22.407 045 14285.79 15.46 56038.82 88888.00 2020-02-14 20:11:22.907 045 14285.79 15.40 56038.84 88888.00 2020-02-14 20:11:23.407 045 14285.79 15.36 56038.82 88888.00 2020-02-14 20:11:23.907 045 14285.79 15.34 56038.85 88888.00 2020-02-14 20:11:24.407 045 14285.81 15.31 56039.00 88888.00 2020-02-14 20:11:24.907 045 14285.83 15.35 56039.09 88888.00 2020-02-14 20:11:25.407 045 14285.86 15.33 56039.13 88888.00 2020-02-14 20:11:25.907 045 14285.87 15.25 56039.13 88888.00 2020-02-14 20:11:26.407 045 14285.87 15.26 56039.10 88888.00 2020-02-14 20:11:26.907 045 14285.88 15.35 56039.15 88888.00 2020-02-14 20:11:27.407 045 14285.89 15.36 56039.18 88888.00 2020-02-14 20:11:27.907 045 14285.89 15.37 56039.21 88888.00 2020-02-14 20:11:28.407 045 14285.86 15.40 56039.25 88888.00 2020-02-14 20:11:28.907 045 14285.89 15.36 56039.31 88888.00 2020-02-14 20:11:29.407 045 14285.95 15.41 56039.32 88888.00 2020-02-14 20:11:29.907 045 14286.02 15.44 56039.33 88888.00 2020-02-14 20:11:30.407 045 14286.06 15.49 56039.34 88888.00 2020-02-14 20:11:30.907 045 14286.06 15.50 56039.36 88888.00 2020-02-14 20:11:31.407 045 14286.05 15.51 56039.43 88888.00 2020-02-14 20:11:31.907 045 14286.10 15.54 56039.44 88888.00 2020-02-14 20:11:32.407 045 14286.12 15.60 56039.42 88888.00 2020-02-14 20:11:33.407 045 14286.11 15.66 56039.45 88888.00 2020-02-14 20:11:33.907 045 14286.16 15.75 56039.46 88888.00 2020-02-14 20:11:34.407 045 14286.20 15.78 56039.48 88888.00 2020-02-14 20:11:34.907 045 14286.22 15.75 56039.56 88888.00 2020-02-14 20:11:35.407 045 14286.19 15.76 56039.59 88888.00 2020-02-14 20:11:35.907 045 14286.19 15.78 56039.55 88888.00 2020-02-14 20:11:36.407 045 14286.16 15.74 56039.59 88888.00 2020-02-14 20:11:36.907 045 14286.21 15.77 56039.57 88888.00 2020-02-14 20:11:37.407 045 14286.23 15.83 56039.56 88888.00 2020-02-14 20:11:37.907 045 14286.23 15.91 56039.54 88888.00 2020-02-14 20:11:38.407 045 14286.22 15.90 56039.54 88888.00 2020-02-14 20:11:38.907 045 14286.24 15.85 56039.56 88888.00 2020-02-14 20:11:39.407 045 14286.28 15.88 56039.54 88888.00 2020-02-14 20:11:39.907 045 14286.30 15.97 56039.55 88888.00 2020-02-14 20:11:40.407 045 14286.32 15.96 56039.63 88888.00 2020-02-14 20:11:40.907 045 14286.37 15.94 56039.66 88888.00 2020-02-14 20:11:41.407 045 14286.33 15.94 56039.62 88888.00 2020-02-14 20:11:41.907 045 14286.34 15.95 56039.55 88888.00 2020-02-14 20:11:42.407 045 14286.38 16.01 56039.55 88888.00 2020-02-14 20:11:43.407 045 14286.47 16.02 56039.54 88888.00 2020-02-14 20:11:43.907 045 14286.48 16.05 56039.55 88888.00 2020-02-14 20:11:44.407 045 14286.51 16.07 56039.55 88888.00 2020-02-14 20:11:44.907 045 14286.53 16.02 56039.55 88888.00 2020-02-14 20:11:45.407 045 14286.50 16.08 56039.55 88888.00 2020-02-14 20:11:45.907 045 14286.49 16.07 56039.47 88888.00 2020-02-14 20:11:46.407 045 14286.49 16.13 56039.48 88888.00 2020-02-14 20:11:46.907 045 14286.51 16.21 56039.51 88888.00 2020-02-14 20:11:47.407 045 14286.53 16.19 56039.48 88888.00 2020-02-14 20:11:47.907 045 14286.50 16.14 56039.41 88888.00 2020-02-14 20:11:48.407 045 14286.42 16.14 56039.44 88888.00 2020-02-14 20:11:48.907 045 14286.43 16.13 56039.44 88888.00 2020-02-14 20:11:49.407 045 14286.41 16.20 56039.40 88888.00 2020-02-14 20:11:49.907 045 14286.43 16.24 56039.40 88888.00 2020-02-14 20:11:50.407 045 14286.42 16.22 56039.41 88888.00 2020-02-14 20:11:50.907 045 14286.41 16.24 56039.40 88888.00 2020-02-14 20:11:51.407 045 14286.39 16.25 56039.34 88888.00 2020-02-14 20:11:51.907 045 14286.44 16.28 56039.31 88888.00 2020-02-14 20:11:52.407 045 14286.41 16.28 56039.27 88888.00 2020-02-14 20:11:53.407 045 14286.34 16.20 56039.34 88888.00 2020-02-14 20:11:53.907 045 14286.30 16.21 56039.31 88888.00 2020-02-14 20:11:54.407 045 14286.29 16.16 56039.28 88888.00 2020-02-14 20:11:54.907 045 14286.28 16.11 56039.35 88888.00 2020-02-14 20:11:55.407 045 14286.28 16.10 56039.34 88888.00 2020-02-14 20:11:55.907 045 14286.26 16.16 56039.28 88888.00 2020-02-14 20:11:56.407 045 14286.21 16.14 56039.27 88888.00 2020-02-14 20:11:56.907 045 14286.20 16.13 56039.28 88888.00 2020-02-14 20:11:57.407 045 14286.15 16.18 56039.23 88888.00 2020-02-14 20:11:57.907 045 14286.10 16.22 56039.23 88888.00 2020-02-14 20:11:58.407 045 14286.07 16.18 56039.22 88888.00 2020-02-14 20:11:58.907 045 14286.02 16.11 56039.24 88888.00 2020-02-14 20:11:59.407 045 14285.98 16.11 56039.23 88888.00 2020-02-14 20:11:59.907 045 14285.91 16.10 56039.28 88888.00 2020-02-14 20:12:00.407 045 14285.86 16.09 56039.34 88888.00 2020-02-14 20:12:00.907 045 14285.85 16.08 56039.35 88888.00 2020-02-14 20:12:01.407 045 14285.82 16.07 56039.28 88888.00 2020-02-14 20:12:01.907 045 14285.82 16.12 56039.18 88888.00 2020-02-14 20:12:02.407 045 14285.81 16.04 56039.22 88888.00 2020-02-14 20:12:02.907 045 14285.84 15.97 56039.23 88888.00 2020-02-14 20:12:03.407 045 14285.81 15.97 56039.23 88888.00 2020-02-14 20:12:03.907 045 14285.77 15.93 56039.22 88888.00 2020-02-14 20:12:04.407 045 14285.74 15.87 56039.17 88888.00 2020-02-14 20:12:04.907 045 14285.61 15.87 56039.15 88888.00 2020-02-14 20:12:05.407 045 14285.59 15.86 56039.15 88888.00 2020-02-14 20:12:05.907 045 14285.59 15.88 56039.15 88888.00 2020-02-14 20:12:06.407 045 14285.57 15.82 56039.14 88888.00 2020-02-14 20:12:06.907 045 14285.51 15.79 56039.13 88888.00 2020-02-14 20:12:07.407 045 14285.51 15.80 56039.06 88888.00 2020-02-14 20:12:07.907 045 14285.56 15.79 56038.98 88888.00 2020-02-14 20:12:08.408 045 14285.51 15.75 56039.03 88888.00 2020-02-14 20:12:08.908 045 14285.55 15.84 56039.01 88888.00 2020-02-14 20:12:09.408 045 14285.56 15.85 56039.00 88888.00 2020-02-14 20:12:09.908 045 14285.56 15.78 56038.99 88888.00 2020-02-14 20:12:10.408 045 14285.52 15.82 56038.98 88888.00 2020-02-14 20:12:10.908 045 14285.54 15.84 56038.99 88888.00 2020-02-14 20:12:11.408 045 14285.51 15.90 56038.98 88888.00 2020-02-14 20:12:11.908 045 14285.54 15.88 56039.00 88888.00 2020-02-14 20:12:12.408 045 14285.61 15.79 56039.03 88888.00 2020-02-14 20:12:13.408 045 14285.66 15.62 56039.00 88888.00 2020-02-14 20:12:13.908 045 14285.67 15.71 56039.00 88888.00 2020-02-14 20:12:14.408 045 14285.74 15.71 56039.07 88888.00 2020-02-14 20:12:14.908 045 14285.81 15.71 56039.10 88888.00 2020-02-14 20:12:15.408 045 14285.87 15.69 56039.07 88888.00 2020-02-14 20:12:15.908 045 14285.88 15.70 56039.07 88888.00 2020-02-14 20:12:16.408 045 14285.86 15.73 56039.14 88888.00 2020-02-14 20:12:16.908 045 14285.91 15.73 56039.19 88888.00 2020-02-14 20:12:17.408 045 14285.95 15.75 56039.10 88888.00 2020-02-14 20:12:17.908 045 14286.04 15.70 56039.12 88888.00 2020-02-14 20:12:18.408 045 14286.12 15.67 56039.16 88888.00 2020-02-14 20:12:18.908 045 14286.15 15.66 56039.18 88888.00 2020-02-14 20:12:19.408 045 14286.11 15.65 56039.26 88888.00 2020-02-14 20:12:19.908 045 14286.22 15.66 56039.35 88888.00 2020-02-14 20:12:20.408 045 14286.28 15.66 56039.40 88888.00 2020-02-14 20:12:20.908 045 14286.33 15.71 56039.37 88888.00 2020-02-14 20:12:21.408 045 14286.35 15.79 56039.32 88888.00 2020-02-14 20:12:21.908 045 14286.40 15.85 56039.43 88888.00 2020-02-14 20:12:22.408 045 14286.37 15.92 56039.52 88888.00 2020-02-14 20:12:22.908 045 14286.37 15.97 56039.59 88888.00 2020-02-14 20:12:23.408 045 14286.39 15.95 56039.65 88888.00 2020-02-14 20:12:23.908 045 14286.40 15.95 56039.76 88888.00 2020-02-14 20:12:24.408 045 14286.40 16.00 56039.82 88888.00 2020-02-14 20:12:24.908 045 14286.46 16.09 56039.82 88888.00 2020-02-14 20:12:25.408 045 14286.47 16.11 56039.84 88888.00 2020-02-14 20:12:25.908 045 14286.51 16.19 56039.92 88888.00 2020-02-14 20:12:26.408 045 14286.51 16.25 56040.06 88888.00 2020-02-14 20:12:26.908 045 14286.48 16.24 56040.10 88888.00 2020-02-14 20:12:27.408 045 14286.47 16.25 56040.13 88888.00 2020-02-14 20:12:27.908 045 14286.44 16.25 56040.11 88888.00 2020-02-14 20:12:28.408 045 14286.37 16.26 56040.17 88888.00 2020-02-14 20:12:28.908 045 14286.38 16.32 56040.24 88888.00 2020-02-14 20:12:29.408 045 14286.34 16.39 56040.24 88888.00 2020-02-14 20:12:29.908 045 14286.30 16.38 56040.32 88888.00 2020-02-14 20:12:30.408 045 14286.29 16.35 56040.34 88888.00 2020-02-14 20:12:30.908 045 14286.25 16.46 56040.37 88888.00 2020-02-14 20:12:31.408 045 14286.21 16.44 56040.37 88888.00 2020-02-14 20:12:31.908 045 14286.20 16.47 56040.36 88888.00 2020-02-14 20:12:32.408 045 14286.22 16.56 56040.43 88888.00 2020-02-14 20:12:32.908 045 14286.20 16.60 56040.49 88888.00 2020-02-14 20:12:33.408 045 14286.16 16.52 56040.48 88888.00 2020-02-14 20:12:33.908 045 14286.14 16.49 56040.46 88888.00 2020-02-14 20:12:34.408 045 14286.15 16.50 56040.39 88888.00 2020-02-14 20:12:34.908 045 14286.13 16.46 56040.38 88888.00 2020-02-14 20:12:35.408 045 14286.09 16.47 56040.36 88888.00 2020-02-14 20:12:35.908 045 14286.07 16.45 56040.38 88888.00 2020-02-14 20:12:36.408 045 14286.06 16.41 56040.40 88888.00 2020-02-14 20:12:36.908 045 14286.07 16.38 56040.39 88888.00 2020-02-14 20:12:37.408 045 14286.06 16.36 56040.32 88888.00 2020-02-14 20:12:37.908 045 14286.06 16.41 56040.28 88888.00 2020-02-14 20:12:38.408 045 14286.05 16.44 56040.28 88888.00 2020-02-14 20:12:38.908 045 14286.02 16.39 56040.29 88888.00 2020-02-14 20:12:39.408 045 14285.97 16.41 56040.20 88888.00 2020-02-14 20:12:39.908 045 14286.01 16.38 56040.12 88888.00 2020-02-14 20:12:40.408 045 14285.97 16.30 56040.19 88888.00 2020-02-14 20:12:40.908 045 14285.95 16.27 56040.25 88888.00 2020-02-14 20:12:41.408 045 14285.95 16.20 56040.15 88888.00 2020-02-14 20:12:41.908 045 14285.92 16.22 56040.07 88888.00 2020-02-14 20:12:42.408 045 14285.92 16.26 56040.07 88888.00 2020-02-14 20:12:42.908 045 14285.88 16.24 56040.09 88888.00 2020-02-14 20:12:43.408 045 14285.89 16.19 56040.10 88888.00 2020-02-14 20:12:43.908 045 14285.86 16.25 56040.08 88888.00 2020-02-14 20:12:44.408 045 14285.84 16.28 56040.01 88888.00 2020-02-14 20:12:44.908 045 14285.83 16.25 56039.98 88888.00 2020-02-14 20:12:45.408 045 14285.85 16.26 56039.99 88888.00 2020-02-14 20:12:45.908 045 14285.83 16.32 56039.96 88888.00 2020-02-14 20:12:46.408 045 14285.81 16.33 56039.92 88888.00 2020-02-14 20:12:46.908 045 14285.82 16.36 56039.94 88888.00 2020-02-14 20:12:47.408 045 14285.82 16.34 56039.91 88888.00 2020-02-14 20:12:47.908 045 14285.78 16.34 56039.83 88888.00 2020-02-14 20:12:48.409 045 14285.73 16.30 56039.84 88888.00 2020-02-14 20:12:48.909 045 14285.74 16.26 56039.82 88888.00 2020-02-14 20:12:49.409 045 14285.78 16.25 56039.79 88888.00 2020-02-14 20:12:49.909 045 14285.77 16.33 56039.74 88888.00 2020-02-14 20:12:50.409 045 14285.75 16.28 56039.66 88888.00 2020-02-14 20:12:50.909 045 14285.73 16.30 56039.73 88888.00 2020-02-14 20:12:51.409 045 14285.73 16.37 56039.72 88888.00 2020-02-14 20:12:51.909 045 14285.73 16.36 56039.68 88888.00 2020-02-14 20:12:52.409 045 14285.70 16.34 56039.70 88888.00 2020-02-14 20:12:52.909 045 14285.70 16.34 56039.68 88888.00 2020-02-14 20:12:53.409 045 14285.68 16.33 56039.71 88888.00 2020-02-14 20:12:53.909 045 14285.67 16.28 56039.68 88888.00 2020-02-14 20:12:54.409 045 14285.72 16.26 56039.68 88888.00 2020-02-14 20:12:54.909 045 14285.73 16.20 56039.60 88888.00 2020-02-14 20:12:55.409 045 14285.69 16.13 56039.57 88888.00 2020-02-14 20:12:55.909 045 14285.68 16.20 56039.55 88888.00 2020-02-14 20:12:56.409 045 14285.69 16.17 56039.47 88888.00 2020-02-14 20:12:56.909 045 14285.67 16.17 56039.48 88888.00 2020-02-14 20:12:57.409 045 14285.68 16.09 56039.48 88888.00 2020-02-14 20:12:57.909 045 14285.67 16.07 56039.45 88888.00 2020-02-14 20:12:58.409 045 14285.68 16.13 56039.37 88888.00 2020-02-14 20:12:58.909 045 14285.72 16.14 56039.37 88888.00 2020-02-14 20:12:59.409 045 14285.68 16.17 56039.38 88888.00 2020-02-14 20:12:59.909 045 14285.72 16.16 56039.35 88888.00 2020-02-14 20:13:00.409 045 14285.76 16.13 56039.33 88888.00 2020-02-14 20:13:00.909 045 14285.76 16.17 56039.32 88888.00 2020-02-14 20:13:01.409 045 14285.81 16.09 56039.36 88888.00 2020-02-14 20:13:01.909 045 14285.78 16.05 56039.37 88888.00 2020-02-14 20:13:02.409 045 14285.76 16.04 56039.33 88888.00 2020-02-14 20:13:02.909 045 14285.79 16.07 56039.27 88888.00 2020-02-14 20:13:03.409 045 14285.81 16.01 56039.25 88888.00 2020-02-14 20:13:03.909 045 14285.83 15.97 56039.17 88888.00 2020-02-14 20:13:04.409 045 14285.83 15.95 56039.10 88888.00 2020-02-14 20:13:04.909 045 14285.86 15.94 56039.06 88888.00 2020-02-14 20:13:05.409 045 14285.89 15.88 56039.04 88888.00 2020-02-14 20:13:05.909 045 14285.93 15.96 56039.00 88888.00 2020-02-14 20:13:06.409 045 14285.97 15.99 56039.03 88888.00 2020-02-14 20:13:06.909 045 14286.00 15.97 56039.03 88888.00 2020-02-14 20:13:07.409 045 14286.01 16.00 56039.00 88888.00 2020-02-14 20:13:07.909 045 14286.03 16.01 56039.04 88888.00 2020-02-14 20:13:08.409 045 14286.07 15.96 56039.05 88888.00 2020-02-14 20:13:08.909 045 14286.09 15.88 56039.03 88888.00 2020-02-14 20:13:09.409 045 14286.10 15.80 56039.00 88888.00 2020-02-14 20:13:09.909 045 14286.11 15.75 56039.03 88888.00 2020-02-14 20:13:10.409 045 14286.18 15.78 56039.03 88888.00 2020-02-14 20:13:10.909 045 14286.26 15.76 56038.96 88888.00 2020-02-14 20:13:11.409 045 14286.29 15.75 56038.91 88888.00 2020-02-14 20:13:11.909 045 14286.31 15.77 56038.93 88888.00 2020-02-14 20:13:12.409 045 14286.41 15.77 56039.01 88888.00 2020-02-14 20:13:12.909 045 14286.49 15.77 56038.99 88888.00 2020-02-14 20:13:13.409 045 14286.54 15.83 56038.99 88888.00 2020-02-14 20:13:13.909 045 14286.59 15.84 56038.93 88888.00 2020-02-14 20:13:14.409 045 14286.57 15.83 56038.96 88888.00 2020-02-14 20:13:14.909 045 14286.60 15.79 56038.99 88888.00 2020-02-14 20:13:15.409 045 14286.68 15.78 56038.97 88888.00 2020-02-14 20:13:15.909 045 14286.75 15.79 56038.96 88888.00 2020-02-14 20:13:16.409 045 14286.75 15.76 56038.97 88888.00 2020-02-14 20:13:16.909 045 14286.72 15.80 56039.04 88888.00 2020-02-14 20:13:17.409 045 14286.72 15.86 56039.08 88888.00 2020-02-14 20:13:17.909 045 14286.74 15.85 56039.13 88888.00 2020-02-14 20:13:18.409 045 14286.77 15.80 56039.10 88888.00 2020-02-14 20:13:18.909 045 14286.77 15.74 56039.03 88888.00 2020-02-14 20:13:19.409 045 14286.77 15.76 56039.05 88888.00 2020-02-14 20:13:19.909 045 14286.80 15.79 56039.10 88888.00 2020-02-14 20:13:20.409 045 14286.81 15.84 56039.19 88888.00 2020-02-14 20:13:20.909 045 14286.84 15.80 56039.17 88888.00 2020-02-14 20:13:21.409 045 14286.84 15.78 56039.15 88888.00 2020-02-14 20:13:21.909 045 14286.86 15.79 56039.25 88888.00 2020-02-14 20:13:22.909 045 14286.90 15.83 56039.27 88888.00 2020-02-14 20:13:23.409 045 14286.91 15.82 56039.25 88888.00 2020-02-14 20:13:23.909 045 14286.86 15.80 56039.26 88888.00 2020-02-14 20:13:24.910 045 14286.81 15.84 56039.37 88888.00 2020-02-14 20:13:25.410 045 14286.76 15.84 56039.36 88888.00 2020-02-14 20:13:25.910 045 14286.71 15.80 56039.34 88888.00 2020-02-14 20:13:26.410 045 14286.71 15.75 56039.31 88888.00 2020-02-14 20:13:26.910 045 14286.67 15.74 56039.31 88888.00 2020-02-14 20:13:27.410 045 14286.65 15.73 56039.36 88888.00 2020-02-14 20:13:27.910 045 14286.72 15.70 56039.41 88888.00 2020-02-14 20:13:28.410 045 14286.75 15.71 56039.42 88888.00 2020-02-14 20:13:28.910 045 14286.66 15.70 56039.42 88888.00 2020-02-14 20:13:29.410 045 14286.66 15.75 56039.28 88888.00 2020-02-14 20:13:29.910 045 14286.66 15.84 56039.25 88888.00 2020-02-14 20:13:30.410 045 14286.65 15.84 56039.26 88888.00 2020-02-14 20:13:30.910 045 14286.61 15.79 56039.32 88888.00 2020-02-14 20:13:31.410 045 14286.56 15.74 56039.35 88888.00 2020-02-14 20:13:31.910 045 14286.52 15.74 56039.34 88888.00 2020-02-14 20:13:32.410 045 14286.53 15.84 56039.32 88888.00 2020-02-14 20:13:32.910 045 14286.53 15.88 56039.31 88888.00 2020-02-14 20:13:33.410 045 14286.51 15.92 56039.33 88888.00 2020-02-14 20:13:33.910 045 14286.49 15.93 56039.35 88888.00 2020-02-14 20:13:34.410 045 14286.47 15.92 56039.37 88888.00 2020-02-14 20:13:34.910 045 14286.43 15.92 56039.40 88888.00 2020-02-14 20:13:35.410 045 14286.43 15.90 56039.40 88888.00 2020-02-14 20:13:35.910 045 14286.44 15.94 56039.36 88888.00 2020-02-14 20:13:36.410 045 14286.47 15.91 56039.37 88888.00 2020-02-14 20:13:36.910 045 14286.49 15.95 56039.37 88888.00 2020-02-14 20:13:37.410 045 14286.50 16.05 56039.32 88888.00 2020-02-14 20:13:37.910 045 14286.47 16.09 56039.34 88888.00 2020-02-14 20:13:38.410 045 14286.46 16.08 56039.41 88888.00 2020-02-14 20:13:38.910 045 14286.44 16.00 56039.42 88888.00 2020-02-14 20:13:39.410 045 14286.46 16.00 56039.42 88888.00 2020-02-14 20:13:39.910 045 14286.44 16.04 56039.34 88888.00 2020-02-14 20:13:40.410 045 14286.44 16.13 56039.32 88888.00 2020-02-14 20:13:40.910 045 14286.44 16.20 56039.33 88888.00 2020-02-14 20:13:41.410 045 14286.40 16.24 56039.37 88888.00 2020-02-14 20:13:41.910 045 14286.35 16.17 56039.40 88888.00 2020-02-14 20:13:42.410 045 14286.29 16.11 56039.34 88888.00 2020-02-14 20:13:42.910 045 14286.29 16.11 56039.29 88888.00 2020-02-14 20:13:43.410 045 14286.37 16.17 56039.26 88888.00 2020-02-14 20:13:43.910 045 14286.38 16.22 56039.26 88888.00 2020-02-14 20:13:44.410 045 14286.35 16.22 56039.24 88888.00 2020-02-14 20:13:44.910 045 14286.39 16.20 56039.18 88888.00 2020-02-14 20:13:45.410 045 14286.43 16.24 56039.18 88888.00 2020-02-14 20:13:45.910 045 14286.47 16.22 56039.13 88888.00 2020-02-14 20:13:46.410 045 14286.50 16.25 56039.06 88888.00 2020-02-14 20:13:46.910 045 14286.50 16.32 56039.05 88888.00 2020-02-14 20:13:47.410 045 14286.50 16.30 56039.12 88888.00 2020-02-14 20:13:47.910 045 14286.50 16.29 56039.15 88888.00 2020-02-14 20:13:48.410 045 14286.48 16.27 56039.14 88888.00 2020-02-14 20:13:48.910 045 14286.50 16.25 56039.16 88888.00 2020-02-14 20:13:49.410 045 14286.52 16.22 56039.18 88888.00 2020-02-14 20:13:49.910 045 14286.50 16.20 56039.19 88888.00 2020-02-14 20:13:50.410 045 14286.51 16.16 56039.13 88888.00 2020-02-14 20:13:50.910 045 14286.51 16.16 56039.15 88888.00 2020-02-14 20:13:51.410 045 14286.56 16.14 56039.22 88888.00 2020-02-14 20:13:51.910 045 14286.56 16.16 56039.21 88888.00 2020-02-14 20:13:52.410 045 14286.62 16.19 56039.16 88888.00 2020-02-14 20:13:52.910 045 14286.65 16.19 56039.12 88888.00 2020-02-14 20:13:53.410 045 14286.65 16.21 56039.10 88888.00 2020-02-14 20:13:53.910 045 14286.66 16.24 56039.06 88888.00 2020-02-14 20:13:54.410 045 14286.68 16.25 56039.07 88888.00 2020-02-14 20:13:54.910 045 14286.74 16.28 56039.08 88888.00 2020-02-14 20:13:55.410 045 14286.76 16.29 56039.06 88888.00 2020-02-14 20:13:55.910 045 14286.78 16.25 56039.09 88888.00 2020-02-14 20:13:56.410 045 14286.80 16.20 56039.22 88888.00 2020-02-14 20:13:56.910 045 14286.85 16.25 56039.24 88888.00 2020-02-14 20:13:57.410 045 14286.86 16.26 56039.19 88888.00 2020-02-14 20:13:57.910 045 14286.83 16.22 56039.17 88888.00 2020-02-14 20:13:58.410 045 14286.81 16.16 56039.16 88888.00 2020-02-14 20:13:58.910 045 14286.85 16.22 56039.23 88888.00 2020-02-14 20:13:59.410 045 14286.87 16.34 56039.25 88888.00 2020-02-14 20:13:59.910 045 14286.86 16.38 56039.33 88888.00 2020-02-14 20:14:00.410 045 14286.87 16.29 56039.38 88888.00 2020-02-14 20:14:00.910 045 14286.88 16.26 56039.37 88888.00 2020-02-14 20:14:01.410 045 14286.88 16.35 56039.41 88888.00 2020-02-14 20:14:01.910 045 14286.88 16.36 56039.45 88888.00 2020-02-14 20:14:02.410 045 14286.94 16.33 56039.46 88888.00 2020-02-14 20:14:02.910 045 14286.88 16.42 56039.47 88888.00 2020-02-14 20:14:03.410 045 14286.89 16.54 56039.47 88888.00 2020-02-14 20:14:03.910 045 14286.90 16.55 56039.45 88888.00 2020-02-14 20:14:04.410 045 14286.86 16.44 56039.50 88888.00 2020-02-14 20:14:04.910 045 14286.80 16.38 56039.55 88888.00 2020-02-14 20:14:05.410 045 14286.81 16.38 56039.55 88888.00 2020-02-14 20:14:05.910 045 14286.81 16.36 56039.52 88888.00 2020-02-14 20:14:06.410 045 14286.77 16.38 56039.47 88888.00 2020-02-14 20:14:06.910 045 14286.77 16.38 56039.53 88888.00 2020-02-14 20:14:07.410 045 14286.74 16.35 56039.54 88888.00 2020-02-14 20:14:07.910 045 14286.70 16.37 56039.54 88888.00 2020-02-14 20:14:08.410 045 14286.69 16.39 56039.59 88888.00 2020-02-14 20:14:08.910 045 14286.65 16.38 56039.59 88888.00 2020-02-14 20:14:09.410 045 14286.62 16.39 56039.61 88888.00 2020-02-14 20:14:09.910 045 14286.62 16.43 56039.60 88888.00 2020-02-14 20:14:10.410 045 14286.63 16.43 56039.56 88888.00 2020-02-14 20:14:10.910 045 14286.56 16.34 56039.57 88888.00 2020-02-14 20:14:11.410 045 14286.54 16.25 56039.66 88888.00 2020-02-14 20:14:11.910 045 14286.53 16.25 56039.65 88888.00 2020-02-14 20:14:12.410 045 14286.50 16.27 56039.64 88888.00 2020-02-14 20:14:12.910 045 14286.47 16.24 56039.66 88888.00 2020-02-14 20:14:13.410 045 14286.44 16.25 56039.70 88888.00 2020-02-14 20:14:13.910 045 14286.42 16.30 56039.71 88888.00 2020-02-14 20:14:14.410 045 14286.38 16.26 56039.71 88888.00 2020-02-14 20:14:14.911 045 14286.44 16.28 56039.72 88888.00 2020-02-14 20:14:15.411 045 14286.44 16.30 56039.70 88888.00 2020-02-14 20:14:16.411 045 14286.35 16.22 56039.75 88888.00 2020-02-14 20:14:16.911 045 14286.31 16.17 56039.69 88888.00 2020-02-14 20:14:17.411 045 14286.29 16.18 56039.62 88888.00 2020-02-14 20:14:17.911 045 14286.28 16.21 56039.68 88888.00 2020-02-14 20:14:18.411 045 14286.28 16.24 56039.74 88888.00 2020-02-14 20:14:18.911 045 14286.26 16.21 56039.74 88888.00 2020-02-14 20:14:19.411 045 14286.22 16.20 56039.70 88888.00 2020-02-14 20:14:19.911 045 14286.19 16.14 56039.73 88888.00 2020-02-14 20:14:20.411 045 14286.19 16.08 56039.75 88888.00 2020-02-14 20:14:20.911 045 14286.16 16.09 56039.71 88888.00 2020-02-14 20:14:21.411 045 14286.15 16.13 56039.66 88888.00 2020-02-14 20:14:21.911 045 14286.12 16.22 56039.74 88888.00 2020-02-14 20:14:22.411 045 14286.10 16.28 56039.79 88888.00 2020-02-14 20:14:22.911 045 14286.10 16.29 56039.70 88888.00 2020-02-14 20:14:23.411 045 14286.07 16.27 56039.70 88888.00 2020-02-14 20:14:23.911 045 14286.07 16.25 56039.71 88888.00 2020-02-14 20:14:24.411 045 14286.06 16.20 56039.69 88888.00 2020-02-14 20:14:24.911 045 14286.07 16.22 56039.63 88888.00 2020-02-14 20:14:25.411 045 14286.04 16.18 56039.57 88888.00 2020-02-14 20:14:25.911 045 14286.00 16.20 56039.55 88888.00 2020-02-14 20:14:26.411 045 14285.98 16.16 56039.53 88888.00 2020-02-14 20:14:26.911 045 14285.95 16.25 56039.48 88888.00 2020-02-14 20:14:27.411 045 14285.93 16.29 56039.51 88888.00 2020-02-14 20:14:27.911 045 14285.89 16.25 56039.48 88888.00 2020-02-14 20:14:28.411 045 14285.86 16.22 56039.42 88888.00 2020-02-14 20:14:28.911 045 14285.87 16.20 56039.36 88888.00 2020-02-14 20:14:29.411 045 14285.87 16.19 56039.35 88888.00 2020-02-14 20:14:29.911 045 14285.87 16.22 56039.33 88888.00 2020-02-14 20:14:30.411 045 14285.92 16.21 56039.23 88888.00 2020-02-14 20:14:30.911 045 14285.92 16.21 56039.19 88888.00 2020-02-14 20:14:31.411 045 14285.88 16.16 56039.21 88888.00 2020-02-14 20:14:31.911 045 14285.88 16.16 56039.23 88888.00 2020-02-14 20:14:32.411 045 14285.88 16.19 56039.16 88888.00 2020-02-14 20:14:32.911 045 14285.91 16.17 56039.14 88888.00 2020-02-14 20:14:33.411 045 14285.89 16.17 56039.08 88888.00 2020-02-14 20:14:33.911 045 14285.88 16.16 56039.05 88888.00 2020-02-14 20:14:34.411 045 14285.91 16.16 56039.09 88888.00 2020-02-14 20:14:34.911 045 14285.93 16.07 56039.13 88888.00 2020-02-14 20:14:35.411 045 14285.93 16.05 56039.13 88888.00 2020-02-14 20:14:36.411 045 14286.07 16.04 56039.16 88888.00 2020-02-14 20:14:36.911 045 14286.12 16.04 56039.18 88888.00 2020-02-14 20:14:37.411 045 14286.10 16.07 56039.19 88888.00 2020-02-14 20:14:37.911 045 14286.09 16.13 56039.16 88888.00 2020-02-14 20:14:38.411 045 14286.07 16.18 56039.13 88888.00 2020-02-14 20:14:38.911 045 14286.11 16.14 56039.04 88888.00 2020-02-14 20:14:39.411 045 14286.14 16.11 56038.95 88888.00 2020-02-14 20:14:39.911 045 14286.19 16.09 56038.95 88888.00 2020-02-14 20:14:40.411 045 14286.23 16.04 56039.04 88888.00 2020-02-14 20:14:40.911 045 14286.30 16.08 56039.15 88888.00 2020-02-14 20:14:41.411 045 14286.32 16.09 56039.16 88888.00 2020-02-14 20:14:41.911 045 14286.34 16.19 56039.23 88888.00 2020-02-14 20:14:42.411 045 14286.33 16.28 56039.18 88888.00 2020-02-14 20:14:42.911 045 14286.31 16.26 56039.23 88888.00 2020-02-14 20:14:43.411 045 14286.28 16.14 56039.31 88888.00 2020-02-14 20:14:43.911 045 14286.32 16.16 56039.34 88888.00 2020-02-14 20:14:44.411 045 14286.38 16.25 56039.35 88888.00 2020-02-14 20:14:44.911 045 14286.41 16.29 56039.37 88888.00 2020-02-14 20:14:45.411 045 14286.43 16.25 56039.35 88888.00 2020-02-14 20:14:46.411 045 14286.46 16.24 56039.43 88888.00 2020-02-14 20:14:46.911 045 14286.43 16.25 56039.45 88888.00 2020-02-14 20:14:47.411 045 14286.48 16.29 56039.34 88888.00 2020-02-14 20:14:47.911 045 14286.51 16.36 56039.31 88888.00 2020-02-14 20:14:48.411 045 14286.48 16.34 56039.36 88888.00 2020-02-14 20:14:48.911 045 14286.46 16.33 56039.42 88888.00 2020-02-14 20:14:49.411 045 14286.47 16.27 56039.43 88888.00 2020-02-14 20:14:49.911 045 14286.46 16.30 56039.42 88888.00 2020-02-14 20:14:50.411 045 14286.40 16.36 56039.40 88888.00 2020-02-14 20:14:50.911 045 14286.42 16.38 56039.50 88888.00 2020-02-14 20:14:51.411 045 14286.42 16.42 56039.55 88888.00 2020-02-14 20:14:51.911 045 14286.42 16.36 56039.56 88888.00 2020-02-14 20:14:52.411 045 14286.37 16.35 56039.55 88888.00 2020-02-14 20:14:52.911 045 14286.32 16.42 56039.59 88888.00 2020-02-14 20:14:53.411 045 14286.33 16.49 56039.64 88888.00 2020-02-14 20:14:53.911 045 14286.31 16.46 56039.64 88888.00 2020-02-14 20:14:54.411 045 14286.30 16.39 56039.63 88888.00 2020-02-14 20:14:54.911 045 14286.29 16.41 56039.64 88888.00 2020-02-14 20:14:55.411 045 14286.24 16.41 56039.69 88888.00 2020-02-14 20:14:55.911 045 14286.23 16.49 56039.75 88888.00 2020-02-14 20:14:56.412 045 14286.24 16.52 56039.78 88888.00 2020-02-14 20:14:56.912 045 14286.24 16.51 56039.81 88888.00 2020-02-14 20:14:57.412 045 14286.23 16.47 56039.83 88888.00 2020-02-14 20:14:57.912 045 14286.21 16.46 56039.80 88888.00 2020-02-14 20:14:58.412 045 14286.19 16.49 56039.82 88888.00 2020-02-14 20:14:58.912 045 14286.16 16.50 56039.81 88888.00 2020-02-14 20:14:59.412 045 14286.14 16.59 56039.79 88888.00 2020-02-14 20:14:59.912 045 14286.15 16.60 56039.82 88888.00 2020-02-14 20:15:00.412 045 14286.12 16.54 56039.80 88888.00 2020-02-14 20:15:00.912 045 14286.14 16.49 56039.78 88888.00 2020-02-14 20:15:01.412 045 14286.15 16.47 56039.72 88888.00 2020-02-14 20:15:01.912 045 14286.09 16.47 56039.74 88888.00 2020-02-14 20:15:02.412 045 14286.12 16.50 56039.72 88888.00 2020-02-14 20:15:02.912 045 14286.18 16.53 56039.66 88888.00 2020-02-14 20:15:03.412 045 14286.16 16.55 56039.64 88888.00 2020-02-14 20:15:03.912 045 14286.14 16.55 56039.64 88888.00 2020-02-14 20:15:04.412 045 14286.09 16.58 56039.64 88888.00 2020-02-14 20:15:04.912 045 14286.12 16.60 56039.59 88888.00 2020-02-14 20:15:05.412 045 14286.15 16.63 56039.60 88888.00 2020-02-14 20:15:05.912 045 14286.13 16.67 56039.59 88888.00 2020-02-14 20:15:06.412 045 14286.21 16.61 56039.54 88888.00 2020-02-14 20:15:06.912 045 14286.23 16.52 56039.53 88888.00 2020-02-14 20:15:07.412 045 14286.20 16.55 56039.55 88888.00 2020-02-14 20:15:07.912 045 14286.23 16.52 56039.52 88888.00 2020-02-14 20:15:08.412 045 14286.22 16.54 56039.48 88888.00 2020-02-14 20:15:08.912 045 14286.23 16.50 56039.48 88888.00 2020-02-14 20:15:09.412 045 14286.22 16.46 56039.46 88888.00 2020-02-14 20:15:09.912 045 14286.26 16.44 56039.38 88888.00 2020-02-14 20:15:10.412 045 14286.26 16.35 56039.34 88888.00 2020-02-14 20:15:10.912 045 14286.25 16.41 56039.33 88888.00 2020-02-14 20:15:11.412 045 14286.29 16.38 56039.36 88888.00 2020-02-14 20:15:11.912 045 14286.28 16.27 56039.37 88888.00 2020-02-14 20:15:12.412 045 14286.29 16.25 56039.36 88888.00 2020-02-14 20:15:12.912 045 14286.29 16.22 56039.36 88888.00 2020-02-14 20:15:13.412 045 14286.32 16.26 56039.31 88888.00 2020-02-14 20:15:13.912 045 14286.32 16.28 56039.23 88888.00 2020-02-14 20:15:14.412 045 14286.22 16.26 56039.31 88888.00 2020-02-14 20:15:14.912 045 14286.24 16.25 56039.36 88888.00 2020-02-14 20:15:15.412 045 14286.30 16.25 56039.31 88888.00 2020-02-14 20:15:15.912 045 14286.31 16.17 56039.25 88888.00 2020-02-14 20:15:16.412 045 14286.32 16.16 56039.23 88888.00 2020-02-14 20:15:16.912 045 14286.34 16.17 56039.25 88888.00 2020-02-14 20:15:17.412 045 14286.35 16.17 56039.31 88888.00 2020-02-14 20:15:17.912 045 14286.37 16.13 56039.26 88888.00 2020-02-14 20:15:18.412 045 14286.37 16.12 56039.24 88888.00 2020-02-14 20:15:18.912 045 14286.38 16.04 56039.24 88888.00 2020-02-14 20:15:19.412 045 14286.38 16.05 56039.22 88888.00 2020-02-14 20:15:19.912 045 14286.39 16.10 56039.19 88888.00 2020-02-14 20:15:20.412 045 14286.42 16.12 56039.18 88888.00 2020-02-14 20:15:20.912 045 14286.41 16.05 56039.18 88888.00 2020-02-14 20:15:21.412 045 14286.34 16.03 56039.12 88888.00 2020-02-14 20:15:21.912 045 14286.25 16.02 56039.05 88888.00 2020-02-14 20:15:22.412 045 14286.19 16.00 56039.07 88888.00 2020-02-14 20:15:22.912 045 14286.21 15.97 56039.12 88888.00 2020-02-14 20:15:23.412 045 14286.24 16.02 56039.15 88888.00 2020-02-14 20:15:23.912 045 14286.24 16.05 56039.14 88888.00 2020-02-14 20:15:24.412 045 14286.23 16.05 56039.15 88888.00 2020-02-14 20:15:24.912 045 14286.25 16.13 56039.25 88888.00 2020-02-14 20:15:25.412 045 14286.22 16.16 56039.27 88888.00 2020-02-14 20:15:25.912 045 14286.19 16.13 56039.26 88888.00 2020-02-14 20:15:26.412 045 14286.19 16.13 56039.27 88888.00 2020-02-14 20:15:26.912 045 14286.22 16.14 56039.23 88888.00 2020-02-14 20:15:27.412 045 14286.20 16.18 56039.16 88888.00 2020-02-14 20:15:27.912 045 14286.25 16.17 56039.17 88888.00 2020-02-14 20:15:28.412 045 14286.26 16.14 56039.28 88888.00 2020-02-14 20:15:28.912 045 14286.29 16.22 56039.31 88888.00 2020-02-14 20:15:29.412 045 14286.29 16.21 56039.33 88888.00 2020-02-14 20:15:29.912 045 14286.28 16.26 56039.34 88888.00 2020-02-14 20:15:30.412 045 14286.23 16.32 56039.34 88888.00 2020-02-14 20:15:30.912 045 14286.22 16.33 56039.36 88888.00 2020-02-14 20:15:31.412 045 14286.20 16.35 56039.47 88888.00 2020-02-14 20:15:31.912 045 14286.23 16.33 56039.44 88888.00 2020-02-14 20:15:32.412 045 14286.21 16.33 56039.42 88888.00 2020-02-14 20:15:32.912 045 14286.20 16.29 56039.45 88888.00 2020-02-14 20:15:33.412 045 14286.21 16.30 56039.46 88888.00 2020-02-14 20:15:33.912 045 14286.22 16.35 56039.48 88888.00 2020-02-14 20:15:34.412 045 14286.14 16.35 56039.48 88888.00 2020-02-14 20:15:34.912 045 14286.10 16.36 56039.48 88888.00 2020-02-14 20:15:35.412 045 14286.10 16.44 56039.53 88888.00 2020-02-14 20:15:35.912 045 14286.10 16.47 56039.52 88888.00 2020-02-14 20:15:36.413 045 14286.06 16.44 56039.51 88888.00 2020-02-14 20:15:36.913 045 14286.05 16.42 56039.53 88888.00 2020-02-14 20:15:37.413 045 14286.04 16.52 56039.55 88888.00 2020-02-14 20:15:37.913 045 14286.09 16.54 56039.62 88888.00 2020-02-14 20:15:38.413 045 14286.13 16.55 56039.70 88888.00 2020-02-14 20:15:38.913 045 14286.13 16.49 56039.69 88888.00 2020-02-14 20:15:39.413 045 14286.10 16.51 56039.64 88888.00 2020-02-14 20:15:39.913 045 14286.11 16.55 56039.62 88888.00 2020-02-14 20:15:40.413 045 14286.11 16.59 56039.64 88888.00 2020-02-14 20:15:40.913 045 14286.14 16.63 56039.59 88888.00 2020-02-14 20:15:41.413 045 14286.11 16.62 56039.53 88888.00 2020-02-14 20:15:41.913 045 14286.05 16.66 56039.57 88888.00 2020-02-14 20:15:42.413 045 14286.05 16.59 56039.70 88888.00 2020-02-14 20:15:42.913 045 14286.03 16.63 56039.78 88888.00 2020-02-14 20:15:43.413 045 14286.05 16.73 56039.79 88888.00 2020-02-14 20:15:43.913 045 14286.03 16.77 56039.81 88888.00 2020-02-14 20:15:44.413 045 14286.01 16.70 56039.78 88888.00 2020-02-14 20:15:44.913 045 14286.01 16.67 56039.80 88888.00 2020-02-14 20:15:45.413 045 14286.02 16.68 56039.82 88888.00 2020-02-14 20:15:45.913 045 14286.05 16.71 56039.85 88888.00 2020-02-14 20:15:46.413 045 14286.07 16.76 56039.81 88888.00 2020-02-14 20:15:46.913 045 14286.04 16.81 56039.80 88888.00 2020-02-14 20:15:47.913 045 14285.98 16.76 56039.80 88888.00 2020-02-14 20:15:48.413 045 14286.00 16.80 56039.81 88888.00 2020-02-14 20:15:48.913 045 14285.96 16.87 56039.81 88888.00 2020-02-14 20:15:49.413 045 14285.91 16.87 56039.87 88888.00 2020-02-14 20:15:49.913 045 14285.88 16.83 56039.89 88888.00 2020-02-14 20:15:50.413 045 14285.87 16.80 56039.87 88888.00 2020-02-14 20:15:50.913 045 14285.83 16.81 56039.85 88888.00 2020-02-14 20:15:51.413 045 14285.82 16.86 56039.91 88888.00 2020-02-14 20:15:51.913 045 14285.79 16.88 56039.92 88888.00 2020-02-14 20:15:52.413 045 14285.73 16.89 56039.90 88888.00 2020-02-14 20:15:52.913 045 14285.67 16.84 56039.88 88888.00 2020-02-14 20:15:53.413 045 14285.65 16.84 56039.87 88888.00 2020-02-14 20:15:53.913 045 14285.60 16.84 56039.85 88888.00 2020-02-14 20:15:54.413 045 14285.63 16.81 56039.85 88888.00 2020-02-14 20:15:54.913 045 14285.60 16.83 56039.88 88888.00 2020-02-14 20:15:55.413 045 14285.57 16.79 56039.84 88888.00 2020-02-14 20:15:55.913 045 14285.51 16.80 56039.85 88888.00 2020-02-14 20:15:56.413 045 14285.52 16.78 56039.85 88888.00 2020-02-14 20:15:56.913 045 14285.59 16.76 56039.82 88888.00 2020-02-14 20:15:57.913 045 14285.63 16.76 56039.82 88888.00 2020-02-14 20:15:58.413 045 14285.59 16.75 56039.78 88888.00 2020-02-14 20:15:58.913 045 14285.57 16.79 56039.74 88888.00 2020-02-14 20:15:59.413 045 14285.56 16.81 56039.82 88888.00 2020-02-14 20:15:59.913 045 14285.55 16.88 56039.87 88888.00 2020-02-14 20:16:00.413 045 14285.52 16.84 56039.85 88888.00 2020-02-14 20:16:00.913 045 14285.56 16.78 56039.82 88888.00 2020-02-14 20:16:01.413 045 14285.58 16.77 56039.70 88888.00 2020-02-14 20:16:01.913 045 14285.56 16.80 56039.72 88888.00 2020-02-14 20:16:02.413 045 14285.50 16.88 56039.83 88888.00 2020-02-14 20:16:02.913 045 14285.49 16.92 56039.90 88888.00 2020-02-14 20:16:03.413 045 14285.49 16.92 56039.88 88888.00 2020-02-14 20:16:03.913 045 14285.45 16.96 56039.84 88888.00 2020-02-14 20:16:04.413 045 14285.39 16.84 56039.83 88888.00 2020-02-14 20:16:04.913 045 14285.40 16.76 56039.85 88888.00 2020-02-14 20:16:05.413 045 14285.41 16.83 56039.89 88888.00 2020-02-14 20:16:05.913 045 14285.46 16.86 56039.83 88888.00 2020-02-14 20:16:06.413 045 14285.45 16.84 56039.85 88888.00 2020-02-14 20:16:06.913 045 14285.40 16.93 56039.87 88888.00 2020-02-14 20:16:07.913 045 14285.32 16.94 56039.80 88888.00 2020-02-14 20:16:08.413 045 14285.30 16.92 56039.73 88888.00 2020-02-14 20:16:08.913 045 14285.33 16.89 56039.79 88888.00 2020-02-14 20:16:09.413 045 14285.36 16.89 56039.80 88888.00 2020-02-14 20:16:09.913 045 14285.33 16.92 56039.75 88888.00 2020-02-14 20:16:10.413 045 14285.36 16.95 56039.73 88888.00 2020-02-14 20:16:10.913 045 14285.38 16.90 56039.71 88888.00 2020-02-14 20:16:11.404 045 14285.38 16.95 56039.75 88888.00 2020-02-14 20:16:11.904 045 14285.38 16.90 56039.78 88888.00 2020-02-14 20:16:12.404 045 14285.38 16.88 56039.70 88888.00 2020-02-14 20:16:12.904 045 14285.38 16.87 56039.70 88888.00 2020-02-14 20:16:13.404 045 14285.36 16.81 56039.65 88888.00 2020-02-14 20:16:13.904 045 14285.37 16.76 56039.64 88888.00 2020-02-14 20:16:14.404 045 14285.38 16.73 56039.64 88888.00 2020-02-14 20:16:14.904 045 14285.44 16.76 56039.64 88888.00 2020-02-14 20:16:15.404 045 14285.47 16.73 56039.62 88888.00 2020-02-14 20:16:15.904 045 14285.48 16.73 56039.66 88888.00 2020-02-14 20:16:16.404 045 14285.47 16.76 56039.62 88888.00 2020-02-14 20:16:16.904 045 14285.56 16.75 56039.57 88888.00 2020-02-14 20:16:17.904 045 14285.60 16.70 56039.62 88888.00 2020-02-14 20:16:18.404 045 14285.55 16.68 56039.61 88888.00 2020-02-14 20:16:18.904 045 14285.60 16.70 56039.54 88888.00 2020-02-14 20:16:19.404 045 14285.63 16.70 56039.48 88888.00 2020-02-14 20:16:19.904 045 14285.63 16.67 56039.50 88888.00 2020-02-14 20:16:20.404 045 14285.66 16.64 56039.47 88888.00 2020-02-14 20:16:20.904 045 14285.70 16.66 56039.46 88888.00 2020-02-14 20:16:21.404 045 14285.69 16.69 56039.45 88888.00 2020-02-14 20:16:21.904 045 14285.72 16.63 56039.43 88888.00 2020-02-14 20:16:22.404 045 14285.72 16.53 56039.45 88888.00 2020-02-14 20:16:22.904 045 14285.72 16.49 56039.42 88888.00 2020-02-14 20:16:23.404 045 14285.73 16.52 56039.35 88888.00 2020-02-14 20:16:23.904 045 14285.74 16.53 56039.26 88888.00 2020-02-14 20:16:24.404 045 14285.78 16.52 56039.23 88888.00 2020-02-14 20:16:24.904 045 14285.79 16.59 56039.26 88888.00 2020-02-14 20:16:25.904 045 14285.79 16.58 56039.28 88888.00 2020-02-14 20:16:26.404 045 14285.77 16.50 56039.33 88888.00 2020-02-14 20:16:26.904 045 14285.73 16.49 56039.35 88888.00 2020-02-14 20:16:27.904 045 14285.81 16.44 56039.37 88888.00 2020-02-14 20:16:28.404 045 14285.81 16.49 56039.32 88888.00 2020-02-14 20:16:28.904 045 14285.79 16.47 56039.31 88888.00 2020-02-14 20:16:29.404 045 14285.78 16.51 56039.29 88888.00 2020-02-14 20:16:29.904 045 14285.83 16.58 56039.24 88888.00 2020-02-14 20:16:30.404 045 14285.84 16.54 56039.19 88888.00 2020-02-14 20:16:30.904 045 14285.84 16.53 56039.19 88888.00 2020-02-14 20:16:31.404 045 14285.85 16.51 56039.19 88888.00 2020-02-14 20:16:31.904 045 14285.83 16.52 56039.13 88888.00 2020-02-14 20:16:32.404 045 14285.81 16.47 56039.07 88888.00 2020-02-14 20:16:32.904 045 14285.82 16.45 56039.03 88888.00 2020-02-14 20:16:33.404 045 14285.83 16.47 56039.10 88888.00 2020-02-14 20:16:33.904 045 14285.88 16.45 56039.08 88888.00 2020-02-14 20:16:34.404 045 14285.86 16.39 56038.99 88888.00 2020-02-14 20:16:34.904 045 14285.85 16.34 56038.98 88888.00 2020-02-14 20:16:35.904 045 14285.89 16.35 56038.98 88888.00 2020-02-14 20:16:36.404 045 14285.89 16.33 56038.91 88888.00 2020-02-14 20:16:36.904 045 14285.92 16.36 56038.90 88888.00 2020-02-14 20:16:37.404 045 14285.91 16.35 56038.93 88888.00 2020-02-14 20:16:37.904 045 14285.86 16.36 56038.96 88888.00 2020-02-14 20:16:38.404 045 14285.85 16.34 56038.94 88888.00 2020-02-14 20:16:38.904 045 14285.86 16.32 56038.90 88888.00 2020-02-14 20:16:39.404 045 14285.82 16.25 56038.90 88888.00 2020-02-14 20:16:39.904 045 14285.79 16.27 56038.90 88888.00 2020-02-14 20:16:40.404 045 14285.79 16.25 56038.91 88888.00 2020-02-14 20:16:40.904 045 14285.83 16.24 56038.88 88888.00 2020-02-14 20:16:41.404 045 14285.83 16.25 56038.88 88888.00 2020-02-14 20:16:41.904 045 14285.81 16.29 56038.86 88888.00 2020-02-14 20:16:42.404 045 14285.75 16.33 56038.87 88888.00 2020-02-14 20:16:42.904 045 14285.69 16.36 56038.94 88888.00 2020-02-14 20:16:43.404 045 14285.68 16.34 56038.95 88888.00 2020-02-14 20:16:43.904 045 14285.65 16.32 56038.96 88888.00 2020-02-14 20:16:44.404 045 14285.64 16.27 56038.87 88888.00 2020-02-14 20:16:44.904 045 14285.58 16.28 56038.89 88888.00 2020-02-14 20:16:45.404 045 14285.60 16.32 56038.94 88888.00 2020-02-14 20:16:45.904 045 14285.59 16.35 56039.03 88888.00 2020-02-14 20:16:46.404 045 14285.56 16.30 56039.05 88888.00 2020-02-14 20:16:46.904 045 14285.56 16.33 56039.06 88888.00 2020-02-14 20:16:47.404 045 14285.58 16.37 56039.01 88888.00 2020-02-14 20:16:47.904 045 14285.59 16.45 56039.00 88888.00 2020-02-14 20:16:48.404 045 14285.54 16.52 56038.97 88888.00 2020-02-14 20:16:48.904 045 14285.48 16.54 56038.96 88888.00 2020-02-14 20:16:49.404 045 14285.45 16.53 56039.09 88888.00 2020-02-14 20:16:49.904 045 14285.39 16.49 56039.08 88888.00 2020-02-14 20:16:50.404 045 14285.39 16.43 56039.06 88888.00 2020-02-14 20:16:50.904 045 14285.37 16.47 56039.09 88888.00 2020-02-14 20:16:51.404 045 14285.35 16.52 56039.16 88888.00 2020-02-14 20:16:51.904 045 14285.36 16.51 56039.18 88888.00 2020-02-14 20:16:52.404 045 14285.33 16.54 56039.21 88888.00 2020-02-14 20:16:52.904 045 14285.29 16.64 56039.26 88888.00 2020-02-14 20:16:53.404 045 14285.26 16.66 56039.24 88888.00 2020-02-14 20:16:53.904 045 14285.27 16.56 56039.22 88888.00 2020-02-14 20:16:54.404 045 14285.26 16.59 56039.22 88888.00 2020-02-14 20:16:54.904 045 14285.21 16.62 56039.24 88888.00 2020-02-14 20:16:55.404 045 14285.19 16.63 56039.25 88888.00 2020-02-14 20:16:55.905 045 14285.21 16.63 56039.22 88888.00 2020-02-14 20:16:56.405 045 14285.20 16.64 56039.24 88888.00 2020-02-14 20:16:56.905 045 14285.19 16.63 56039.26 88888.00 2020-02-14 20:16:57.405 045 14285.20 16.66 56039.29 88888.00 2020-02-14 20:16:57.905 045 14285.22 16.60 56039.34 88888.00 2020-02-14 20:16:58.405 045 14285.18 16.67 56039.34 88888.00 2020-02-14 20:16:58.905 045 14285.19 16.73 56039.35 88888.00 2020-02-14 20:16:59.405 045 14285.19 16.72 56039.31 88888.00 2020-02-14 20:16:59.905 045 14285.19 16.64 56039.26 88888.00 2020-02-14 20:17:00.405 045 14285.12 16.63 56039.25 88888.00 2020-02-14 20:17:00.905 045 14285.13 16.67 56039.18 88888.00 2020-02-14 20:17:01.405 045 14285.19 16.63 56039.19 88888.00 2020-02-14 20:17:01.905 045 14285.22 16.68 56039.23 88888.00 2020-02-14 20:17:02.405 045 14285.23 16.68 56039.22 88888.00 2020-02-14 20:17:02.905 045 14285.27 16.76 56039.14 88888.00 2020-02-14 20:17:03.405 045 14285.26 16.76 56039.12 88888.00 2020-02-14 20:17:03.905 045 14285.26 16.69 56039.10 88888.00 2020-02-14 20:17:04.405 045 14285.21 16.66 56039.05 88888.00 2020-02-14 20:17:04.905 045 14285.20 16.69 56039.06 88888.00 2020-02-14 20:17:05.405 045 14285.21 16.75 56039.00 88888.00 2020-02-14 20:17:05.905 045 14285.24 16.66 56039.00 88888.00 2020-02-14 20:17:06.405 045 14285.22 16.62 56038.98 88888.00 2020-02-14 20:17:06.905 045 14285.20 16.66 56038.97 88888.00 2020-02-14 20:17:07.405 045 14285.23 16.63 56038.99 88888.00 2020-02-14 20:17:07.905 045 14285.29 16.66 56038.98 88888.00 2020-02-14 20:17:08.405 045 14285.29 16.63 56038.93 88888.00 2020-02-14 20:17:08.905 045 14285.26 16.66 56038.89 88888.00 2020-02-14 20:17:09.405 045 14285.27 16.60 56038.93 88888.00 2020-02-14 20:17:09.905 045 14285.26 16.62 56038.96 88888.00 2020-02-14 20:17:10.405 045 14285.26 16.61 56038.90 88888.00 2020-02-14 20:17:10.905 045 14285.30 16.62 56038.87 88888.00 2020-02-14 20:17:11.405 045 14285.31 16.62 56038.84 88888.00 2020-02-14 20:17:11.905 045 14285.36 16.64 56038.82 88888.00 2020-02-14 20:17:12.405 045 14285.38 16.63 56038.84 88888.00 2020-02-14 20:17:12.905 045 14285.35 16.54 56038.82 88888.00 2020-02-14 20:17:13.405 045 14285.33 16.52 56038.78 88888.00 2020-02-14 20:17:13.905 045 14285.35 16.55 56038.84 88888.00 2020-02-14 20:17:14.405 045 14285.37 16.52 56038.87 88888.00 2020-02-14 20:17:14.905 045 14285.38 16.46 56038.84 88888.00 2020-02-14 20:17:15.405 045 14285.37 16.46 56038.80 88888.00 2020-02-14 20:17:15.905 045 14285.37 16.45 56038.82 88888.00 2020-02-14 20:17:16.405 045 14285.42 16.47 56038.87 88888.00 2020-02-14 20:17:16.905 045 14285.41 16.49 56038.89 88888.00 2020-02-14 20:17:17.405 045 14285.45 16.49 56038.88 88888.00 2020-02-14 20:17:17.905 045 14285.46 16.49 56038.89 88888.00 2020-02-14 20:17:18.405 045 14285.45 16.49 56038.89 88888.00 2020-02-14 20:17:18.905 045 14285.42 16.44 56038.87 88888.00 2020-02-14 20:17:19.405 045 14285.44 16.41 56038.90 88888.00 2020-02-14 20:17:19.905 045 14285.45 16.37 56038.96 88888.00 2020-02-14 20:17:20.405 045 14285.47 16.36 56038.93 88888.00 2020-02-14 20:17:20.905 045 14285.44 16.34 56038.87 88888.00 2020-02-14 20:17:21.405 045 14285.44 16.35 56038.89 88888.00 2020-02-14 20:17:21.905 045 14285.46 16.27 56038.90 88888.00 2020-02-14 20:17:22.405 045 14285.47 16.21 56038.87 88888.00 2020-02-14 20:17:22.905 045 14285.47 16.26 56038.88 88888.00 2020-02-14 20:17:23.405 045 14285.48 16.32 56038.86 88888.00 2020-02-14 20:17:23.905 045 14285.45 16.34 56038.93 88888.00 2020-02-14 20:17:24.405 045 14285.46 16.36 56038.98 88888.00 2020-02-14 20:17:24.905 045 14285.50 16.30 56039.00 88888.00 2020-02-14 20:17:25.405 045 14285.56 16.33 56039.00 88888.00 2020-02-14 20:17:25.905 045 14285.56 16.42 56039.01 88888.00 2020-02-14 20:17:26.405 045 14285.57 16.42 56039.00 88888.00 2020-02-14 20:17:26.905 045 14285.58 16.37 56039.01 88888.00 2020-02-14 20:17:27.405 045 14285.58 16.35 56039.06 88888.00 2020-02-14 20:17:27.905 045 14285.56 16.36 56039.09 88888.00 2020-02-14 20:17:28.405 045 14285.51 16.36 56039.09 88888.00 2020-02-14 20:17:28.905 045 14285.54 16.34 56039.17 88888.00 2020-02-14 20:17:29.405 045 14285.54 16.27 56039.21 88888.00 2020-02-14 20:17:29.905 045 14285.54 16.20 56039.19 88888.00 2020-02-14 20:17:30.405 045 14285.57 16.24 56039.16 88888.00 2020-02-14 20:17:30.905 045 14285.59 16.25 56039.16 88888.00 2020-02-14 20:17:31.405 045 14285.58 16.27 56039.17 88888.00 2020-02-14 20:17:31.905 045 14285.55 16.29 56039.17 88888.00 2020-02-14 20:17:32.405 045 14285.54 16.26 56039.24 88888.00 2020-02-14 20:17:32.905 045 14285.50 16.34 56039.28 88888.00 2020-02-14 20:17:33.405 045 14285.50 16.45 56039.28 88888.00 2020-02-14 20:17:33.905 045 14285.50 16.46 56039.29 88888.00 2020-02-14 20:17:34.405 045 14285.49 16.47 56039.28 88888.00 2020-02-14 20:17:34.905 045 14285.47 16.44 56039.32 88888.00 2020-02-14 20:17:35.405 045 14285.44 16.44 56039.35 88888.00 2020-02-14 20:17:35.906 045 14285.41 16.41 56039.35 88888.00 2020-02-14 20:17:36.406 045 14285.39 16.35 56039.36 88888.00 2020-02-14 20:17:36.906 045 14285.39 16.38 56039.37 88888.00 2020-02-14 20:17:37.406 045 14285.40 16.37 56039.46 88888.00 2020-02-14 20:17:37.906 045 14285.42 16.34 56039.57 88888.00 2020-02-14 20:17:38.406 045 14285.44 16.35 56039.60 88888.00 2020-02-14 20:17:38.906 045 14285.39 16.35 56039.60 88888.00 2020-02-14 20:17:39.406 045 14285.44 16.35 56039.62 88888.00 2020-02-14 20:17:39.906 045 14285.42 16.43 56039.71 88888.00 2020-02-14 20:17:40.406 045 14285.42 16.44 56039.70 88888.00 2020-02-14 20:17:40.906 045 14285.36 16.44 56039.72 88888.00 2020-02-14 20:17:41.406 045 14285.30 16.47 56039.76 88888.00 2020-02-14 20:17:41.906 045 14285.30 16.51 56039.75 88888.00 2020-02-14 20:17:42.406 045 14285.27 16.51 56039.74 88888.00 2020-02-14 20:17:42.906 045 14285.23 16.52 56039.82 88888.00 2020-02-14 20:17:43.406 045 14285.21 16.52 56039.89 88888.00 2020-02-14 20:17:43.906 045 14285.19 16.43 56039.93 88888.00 2020-02-14 20:17:44.406 045 14285.16 16.43 56039.99 88888.00 2020-02-14 20:17:44.906 045 14285.13 16.46 56039.94 88888.00 2020-02-14 20:17:45.406 045 14285.11 16.53 56039.90 88888.00 2020-02-14 20:17:45.906 045 14285.09 16.53 56039.93 88888.00 2020-02-14 20:17:46.406 045 14285.07 16.46 56039.97 88888.00 2020-02-14 20:17:46.906 045 14285.04 16.43 56039.92 88888.00 2020-02-14 20:17:47.406 045 14285.03 16.41 56039.92 88888.00 2020-02-14 20:17:47.906 045 14285.02 16.44 56039.96 88888.00 2020-02-14 20:17:48.406 045 14284.98 16.47 56040.07 88888.00 2020-02-14 20:17:48.906 045 14284.95 16.38 56040.02 88888.00 2020-02-14 20:17:49.406 045 14284.93 16.38 56039.92 88888.00 2020-02-14 20:17:49.906 045 14284.91 16.43 56039.82 88888.00 2020-02-14 20:17:50.406 045 14284.93 16.43 56039.82 88888.00 2020-02-14 20:17:50.906 045 14284.94 16.38 56039.93 88888.00 2020-02-14 20:17:51.406 045 14284.91 16.35 56039.88 88888.00 2020-02-14 20:17:51.906 045 14284.89 16.39 56039.82 88888.00 2020-02-14 20:17:52.406 045 14284.87 16.36 56039.69 88888.00 2020-02-14 20:17:52.906 045 14284.92 16.32 56039.59 88888.00 2020-02-14 20:17:53.406 045 14284.95 16.29 56039.55 88888.00 2020-02-14 20:17:53.906 045 14284.94 16.30 56039.57 88888.00 2020-02-14 20:17:54.406 045 14284.93 16.32 56039.66 88888.00 2020-02-14 20:17:54.906 045 14284.98 16.33 56039.66 88888.00 2020-02-14 20:17:55.406 045 14284.98 16.36 56039.60 88888.00 2020-02-14 20:17:55.906 045 14285.03 16.35 56039.51 88888.00 2020-02-14 20:17:56.406 045 14285.03 16.32 56039.50 88888.00 2020-02-14 20:17:56.906 045 14285.03 16.33 56039.43 88888.00 2020-02-14 20:17:57.406 045 14285.08 16.35 56039.43 88888.00 2020-02-14 20:17:57.906 045 14285.12 16.33 56039.43 88888.00 2020-02-14 20:17:58.406 045 14285.17 16.30 56039.41 88888.00 2020-02-14 20:17:58.906 045 14285.17 16.33 56039.42 88888.00 2020-02-14 20:17:59.406 045 14285.12 16.29 56039.40 88888.00 2020-02-14 20:17:59.906 045 14285.11 16.35 56039.43 88888.00 2020-02-14 20:18:00.406 045 14285.17 16.35 56039.37 88888.00 2020-02-14 20:18:00.906 045 14285.24 16.38 56039.29 88888.00 2020-02-14 20:18:01.406 045 14285.24 16.38 56039.24 88888.00 2020-02-14 20:18:01.906 045 14285.23 16.43 56039.25 88888.00 2020-02-14 20:18:02.406 045 14285.30 16.45 56039.25 88888.00 2020-02-14 20:18:02.906 045 14285.32 16.46 56039.27 88888.00 2020-02-14 20:18:03.406 045 14285.33 16.51 56039.22 88888.00 2020-02-14 20:18:03.906 045 14285.38 16.54 56039.21 88888.00 2020-02-14 20:18:04.406 045 14285.37 16.59 56039.18 88888.00 2020-02-14 20:18:04.906 045 14285.38 16.62 56039.12 88888.00 2020-02-14 20:18:05.406 045 14285.41 16.64 56039.10 88888.00 2020-02-14 20:18:05.906 045 14285.39 16.64 56039.12 88888.00 2020-02-14 20:18:06.406 045 14285.36 16.62 56039.12 88888.00 2020-02-14 20:18:06.906 045 14285.39 16.59 56039.10 88888.00 2020-02-14 20:18:07.406 045 14285.38 16.61 56039.07 88888.00 2020-02-14 20:18:07.906 045 14285.39 16.56 56039.07 88888.00 2020-02-14 20:18:08.406 045 14285.41 16.62 56039.08 88888.00 2020-02-14 20:18:08.906 045 14285.46 16.59 56039.10 88888.00 2020-02-14 20:18:09.406 045 14285.45 16.59 56039.05 88888.00 2020-02-14 20:18:09.906 045 14285.44 16.63 56039.04 88888.00 2020-02-14 20:18:10.406 045 14285.47 16.66 56039.05 88888.00 2020-02-14 20:18:10.906 045 14285.52 16.64 56038.98 88888.00 2020-02-14 20:18:11.406 045 14285.51 16.70 56038.94 88888.00 2020-02-14 20:18:11.906 045 14285.50 16.73 56038.95 88888.00 2020-02-14 20:18:12.406 045 14285.48 16.69 56038.98 88888.00 2020-02-14 20:18:12.906 045 14285.48 16.70 56039.00 88888.00 2020-02-14 20:18:13.406 045 14285.48 16.68 56039.01 88888.00 2020-02-14 20:18:13.906 045 14285.51 16.68 56038.93 88888.00 2020-02-14 20:18:14.406 045 14285.51 16.67 56038.81 88888.00 2020-02-14 20:18:14.906 045 14285.56 16.68 56038.79 88888.00 2020-02-14 20:18:15.406 045 14285.55 16.68 56038.78 88888.00 2020-02-14 20:18:15.906 045 14285.50 16.72 56038.81 88888.00 2020-02-14 20:18:16.406 045 14285.48 16.66 56038.84 88888.00 2020-02-14 20:18:16.906 045 14285.48 16.66 56038.76 88888.00 2020-02-14 20:18:17.406 045 14285.47 16.69 56038.75 88888.00 2020-02-14 20:18:17.906 045 14285.47 16.64 56038.79 88888.00 2020-02-14 20:18:18.406 045 14285.48 16.68 56038.79 88888.00 2020-02-14 20:18:18.906 045 14285.47 16.68 56038.73 88888.00 2020-02-14 20:18:19.406 045 14285.46 16.72 56038.67 88888.00 2020-02-14 20:18:19.906 045 14285.46 16.72 56038.73 88888.00 2020-02-14 20:18:20.406 045 14285.48 16.71 56038.77 88888.00 2020-02-14 20:18:20.907 045 14285.50 16.68 56038.76 88888.00 2020-02-14 20:18:21.407 045 14285.47 16.62 56038.78 88888.00 2020-02-14 20:18:21.907 045 14285.42 16.58 56038.79 88888.00 2020-02-14 20:18:22.407 045 14285.38 16.56 56038.78 88888.00 2020-02-14 20:18:22.907 045 14285.33 16.53 56038.73 88888.00 2020-02-14 20:18:23.407 045 14285.31 16.54 56038.75 88888.00 2020-02-14 20:18:23.907 045 14285.31 16.60 56038.77 88888.00 2020-02-14 20:18:24.407 045 14285.31 16.60 56038.75 88888.00 2020-02-14 20:18:24.907 045 14285.36 16.54 56038.68 88888.00 2020-02-14 20:18:25.407 045 14285.33 16.51 56038.72 88888.00 2020-02-14 20:18:25.907 045 14285.28 16.52 56038.81 88888.00 2020-02-14 20:18:26.407 045 14285.26 16.55 56038.82 88888.00 2020-02-14 20:18:26.907 045 14285.28 16.51 56038.84 88888.00 2020-02-14 20:18:27.407 045 14285.29 16.50 56038.79 88888.00 2020-02-14 20:18:27.907 045 14285.22 16.53 56038.84 88888.00 2020-02-14 20:18:28.407 045 14285.19 16.47 56038.86 88888.00 2020-02-14 20:18:29.407 045 14285.16 16.45 56038.75 88888.00 2020-02-14 20:18:29.907 045 14285.17 16.45 56038.78 88888.00 2020-02-14 20:18:30.407 045 14285.14 16.42 56038.87 88888.00 2020-02-14 20:18:30.907 045 14285.18 16.49 56038.86 88888.00 2020-02-14 20:18:31.407 045 14285.17 16.43 56038.80 88888.00 2020-02-14 20:18:31.907 045 14285.19 16.34 56038.82 88888.00 2020-02-14 20:18:32.407 045 14285.14 16.34 56038.85 88888.00 2020-02-14 20:18:32.907 045 14285.14 16.35 56038.89 88888.00 2020-02-14 20:18:33.407 045 14285.11 16.38 56038.89 88888.00 2020-02-14 20:18:33.907 045 14285.12 16.39 56038.85 88888.00 2020-02-14 20:18:34.407 045 14285.10 16.41 56038.91 88888.00 2020-02-14 20:18:34.907 045 14285.07 16.42 56038.97 88888.00 2020-02-14 20:18:35.407 045 14285.10 16.42 56038.95 88888.00 2020-02-14 20:18:35.907 045 14285.10 16.35 56038.95 88888.00 2020-02-14 20:18:36.407 045 14285.11 16.34 56038.98 88888.00 2020-02-14 20:18:36.907 045 14285.10 16.36 56039.05 88888.00 2020-02-14 20:18:37.407 045 14285.04 16.42 56039.04 88888.00 2020-02-14 20:18:37.907 045 14285.08 16.39 56039.09 88888.00 2020-02-14 20:18:38.407 045 14285.04 16.42 56039.15 88888.00 2020-02-14 20:18:38.907 045 14285.00 16.46 56039.15 88888.00 2020-02-14 20:18:39.407 045 14284.98 16.46 56039.19 88888.00 2020-02-14 20:18:39.907 045 14285.02 16.43 56039.24 88888.00 2020-02-14 20:18:40.407 045 14285.10 16.41 56039.24 88888.00 2020-02-14 20:18:40.907 045 14285.08 16.41 56039.29 88888.00 2020-02-14 20:18:41.407 045 14285.04 16.36 56039.27 88888.00 2020-02-14 20:18:41.907 045 14285.04 16.34 56039.25 88888.00 2020-02-14 20:18:42.407 045 14285.03 16.35 56039.28 88888.00 2020-02-14 20:18:42.907 045 14285.01 16.36 56039.33 88888.00 2020-02-14 20:18:43.407 045 14285.07 16.32 56039.35 88888.00 2020-02-14 20:18:43.907 045 14285.12 16.35 56039.33 88888.00 2020-02-14 20:18:44.407 045 14285.11 16.34 56039.35 88888.00 2020-02-14 20:18:44.907 045 14285.11 16.35 56039.41 88888.00 2020-02-14 20:18:45.407 045 14285.11 16.37 56039.45 88888.00 2020-02-14 20:18:45.907 045 14285.11 16.41 56039.45 88888.00 2020-02-14 20:18:46.407 045 14285.12 16.42 56039.41 88888.00 2020-02-14 20:18:46.907 045 14285.11 16.44 56039.37 88888.00 2020-02-14 20:18:47.407 045 14285.12 16.50 56039.37 88888.00 2020-02-14 20:18:47.907 045 14285.12 16.51 56039.37 88888.00 2020-02-14 20:18:48.407 045 14285.09 16.51 56039.38 88888.00 2020-02-14 20:18:48.907 045 14285.07 16.54 56039.44 88888.00 2020-02-14 20:18:49.407 045 14285.08 16.55 56039.38 88888.00 2020-02-14 20:18:49.907 045 14285.07 16.50 56039.34 88888.00 2020-02-14 20:18:50.407 045 14285.08 16.47 56039.38 88888.00 2020-02-14 20:18:50.907 045 14285.10 16.50 56039.35 88888.00 2020-02-14 20:18:51.407 045 14285.09 16.50 56039.28 88888.00 2020-02-14 20:18:51.907 045 14285.11 16.41 56039.28 88888.00 2020-02-14 20:18:52.407 045 14285.11 16.41 56039.17 88888.00 2020-02-14 20:18:52.907 045 14285.17 16.46 56039.14 88888.00 2020-02-14 20:18:53.407 045 14285.20 16.47 56039.15 88888.00 2020-02-14 20:18:53.907 045 14285.23 16.45 56039.14 88888.00 2020-02-14 20:18:54.407 045 14285.35 16.43 56039.15 88888.00 2020-02-14 20:18:54.907 045 14285.38 16.45 56039.12 88888.00 2020-02-14 20:18:55.407 045 14285.38 16.49 56039.05 88888.00 2020-02-14 20:18:55.907 045 14285.40 16.43 56039.00 88888.00 2020-02-14 20:18:56.407 045 14285.38 16.39 56038.93 88888.00 2020-02-14 20:18:56.907 045 14285.41 16.44 56038.99 88888.00 2020-02-14 20:18:57.407 045 14285.42 16.36 56038.99 88888.00 2020-02-14 20:18:57.907 045 14285.44 16.29 56039.00 88888.00 2020-02-14 20:18:58.407 045 14285.42 16.26 56038.94 88888.00 2020-02-14 20:18:58.907 045 14285.46 16.35 56038.93 88888.00 2020-02-14 20:18:59.407 045 14285.47 16.43 56038.96 88888.00 2020-02-14 20:18:59.907 045 14285.52 16.41 56038.96 88888.00 2020-02-14 20:19:00.407 045 14285.55 16.41 56038.95 88888.00 2020-02-14 20:19:00.907 045 14285.58 16.34 56038.81 88888.00 2020-02-14 20:19:01.407 045 14285.67 16.43 56038.78 88888.00 2020-02-14 20:19:01.907 045 14285.65 16.45 56038.73 88888.00 2020-02-14 20:19:02.407 045 14285.59 16.38 56038.75 88888.00 2020-02-14 20:19:02.907 045 14285.59 16.32 56038.85 88888.00 2020-02-14 20:19:03.407 045 14285.60 16.25 56038.84 88888.00 2020-02-14 20:19:03.907 045 14285.60 16.17 56038.85 88888.00 2020-02-14 20:19:04.408 045 14285.61 16.22 56038.84 88888.00 2020-02-14 20:19:04.908 045 14285.67 16.25 56038.84 88888.00 2020-02-14 20:19:05.408 045 14285.70 16.30 56038.77 88888.00 2020-02-14 20:19:05.908 045 14285.69 16.25 56038.80 88888.00 2020-02-14 20:19:06.408 045 14285.72 16.22 56038.93 88888.00 2020-02-14 20:19:06.908 045 14285.70 16.22 56038.94 88888.00 2020-02-14 20:19:07.408 045 14285.72 16.25 56038.91 88888.00 2020-02-14 20:19:07.908 045 14285.73 16.34 56038.91 88888.00 2020-02-14 20:19:08.408 045 14285.74 16.33 56038.94 88888.00 2020-02-14 20:19:08.908 045 14285.67 16.28 56038.99 88888.00 2020-02-14 20:19:09.408 045 14285.58 16.25 56039.00 88888.00 2020-02-14 20:19:09.908 045 14285.58 16.27 56039.01 88888.00 2020-02-14 20:19:10.408 045 14285.59 16.29 56039.01 88888.00 2020-02-14 20:19:10.908 045 14285.55 16.34 56038.98 88888.00 2020-02-14 20:19:11.408 045 14285.57 16.39 56039.01 88888.00 2020-02-14 20:19:11.908 045 14285.54 16.39 56038.99 88888.00 2020-02-14 20:19:12.408 045 14285.50 16.38 56038.98 88888.00 2020-02-14 20:19:12.908 045 14285.49 16.43 56038.95 88888.00 2020-02-14 20:19:13.408 045 14285.50 16.51 56038.98 88888.00 2020-02-14 20:19:13.908 045 14285.47 16.56 56038.99 88888.00 2020-02-14 20:19:14.408 045 14285.45 16.55 56039.00 88888.00 2020-02-14 20:19:14.908 045 14285.46 16.55 56038.98 88888.00 2020-02-14 20:19:15.408 045 14285.47 16.52 56038.95 88888.00 2020-02-14 20:19:15.908 045 14285.46 16.54 56038.90 88888.00 2020-02-14 20:19:16.408 045 14285.46 16.55 56038.86 88888.00 2020-02-14 20:19:16.908 045 14285.44 16.53 56038.88 88888.00 2020-02-14 20:19:17.408 045 14285.42 16.55 56038.91 88888.00 2020-02-14 20:19:17.908 045 14285.41 16.59 56038.94 88888.00 2020-02-14 20:19:18.408 045 14285.39 16.59 56038.88 88888.00 2020-02-14 20:19:18.908 045 14285.42 16.61 56038.81 88888.00 2020-02-14 20:19:19.408 045 14285.46 16.67 56038.84 88888.00 2020-02-14 20:19:19.908 045 14285.45 16.68 56038.79 88888.00 2020-02-14 20:19:20.408 045 14285.45 16.64 56038.80 88888.00 2020-02-14 20:19:20.908 045 14285.47 16.64 56038.80 88888.00 2020-02-14 20:19:21.408 045 14285.51 16.64 56038.77 88888.00 2020-02-14 20:19:21.908 045 14285.51 16.63 56038.72 88888.00 2020-02-14 20:19:22.408 045 14285.57 16.67 56038.76 88888.00 2020-02-14 20:19:22.908 045 14285.59 16.70 56038.68 88888.00 2020-02-14 20:19:23.408 045 14285.64 16.70 56038.66 88888.00 2020-02-14 20:19:23.908 045 14285.60 16.66 56038.67 88888.00 2020-02-14 20:19:24.408 045 14285.63 16.67 56038.68 88888.00 2020-02-14 20:19:24.908 045 14285.66 16.64 56038.62 88888.00 2020-02-14 20:19:25.408 045 14285.70 16.64 56038.56 88888.00 2020-02-14 20:19:25.908 045 14285.73 16.58 56038.62 88888.00 2020-02-14 20:19:26.408 045 14285.75 16.55 56038.71 88888.00 2020-02-14 20:19:26.908 045 14285.79 16.55 56038.72 88888.00 2020-02-14 20:19:27.408 045 14285.82 16.56 56038.69 88888.00 2020-02-14 20:19:27.908 045 14285.88 16.60 56038.59 88888.00 2020-02-14 20:19:28.408 045 14285.87 16.56 56038.58 88888.00 2020-02-14 20:19:28.908 045 14285.88 16.58 56038.60 88888.00 2020-02-14 20:19:29.408 045 14285.83 16.55 56038.65 88888.00 2020-02-14 20:19:29.908 045 14285.78 16.53 56038.73 88888.00 2020-02-14 20:19:30.908 045 14285.79 16.56 56038.79 88888.00 2020-02-14 20:19:31.408 045 14285.81 16.58 56038.80 88888.00 2020-02-14 20:19:31.908 045 14285.82 16.54 56038.80 88888.00 2020-02-14 20:19:32.408 045 14285.79 16.55 56038.82 88888.00 2020-02-14 20:19:32.908 045 14285.74 16.58 56038.84 88888.00 2020-02-14 20:19:33.408 045 14285.70 16.54 56038.93 88888.00 2020-02-14 20:19:33.908 045 14285.70 16.52 56038.96 88888.00 2020-02-14 20:19:34.408 045 14285.70 16.46 56039.01 88888.00 2020-02-14 20:19:34.908 045 14285.67 16.43 56038.99 88888.00 2020-02-14 20:19:35.408 045 14285.67 16.44 56039.01 88888.00 2020-02-14 20:19:35.908 045 14285.67 16.50 56039.04 88888.00 2020-02-14 20:19:36.408 045 14285.61 16.52 56039.06 88888.00 2020-02-14 20:19:36.908 045 14285.60 16.46 56039.07 88888.00 2020-02-14 20:19:37.408 045 14285.59 16.46 56039.13 88888.00 2020-02-14 20:19:37.908 045 14285.60 16.52 56039.16 88888.00 2020-02-14 20:19:38.408 045 14285.56 16.50 56039.18 88888.00 2020-02-14 20:19:38.908 045 14285.58 16.46 56039.18 88888.00 2020-02-14 20:19:39.408 045 14285.60 16.45 56039.19 88888.00 2020-02-14 20:19:39.908 045 14285.63 16.43 56039.31 88888.00 2020-02-14 20:19:40.408 045 14285.63 16.44 56039.33 88888.00 2020-02-14 20:19:40.909 045 14285.57 16.43 56039.32 88888.00 2020-02-14 20:19:41.409 045 14285.54 16.47 56039.28 88888.00 2020-02-14 20:19:41.909 045 14285.48 16.51 56039.37 88888.00 2020-02-14 20:19:42.409 045 14285.50 16.45 56039.41 88888.00 2020-02-14 20:19:42.909 045 14285.51 16.45 56039.45 88888.00 2020-02-14 20:19:43.409 045 14285.50 16.45 56039.41 88888.00 2020-02-14 20:19:43.909 045 14285.58 16.42 56039.44 88888.00 2020-02-14 20:19:44.409 045 14285.59 16.38 56039.44 88888.00 2020-02-14 20:19:44.909 045 14285.56 16.34 56039.50 88888.00 2020-02-14 20:19:45.409 045 14285.47 16.28 56039.56 88888.00 2020-02-14 20:19:45.909 045 14285.41 16.28 56039.59 88888.00 2020-02-14 20:19:46.409 045 14285.48 16.27 56039.54 88888.00 2020-02-14 20:19:46.909 045 14285.52 16.25 56039.53 88888.00 2020-02-14 20:19:47.409 045 14285.51 16.30 56039.50 88888.00 2020-02-14 20:19:47.909 045 14285.51 16.37 56039.52 88888.00 2020-02-14 20:19:48.909 045 14285.47 16.39 56039.57 88888.00 2020-02-14 20:19:49.409 045 14285.49 16.47 56039.63 88888.00 2020-02-14 20:19:49.909 045 14285.48 16.44 56039.59 88888.00 2020-02-14 20:19:50.409 045 14285.49 16.38 56039.55 88888.00 2020-02-14 20:19:50.909 045 14285.48 16.38 56039.54 88888.00 2020-02-14 20:19:51.409 045 14285.42 16.39 56039.60 88888.00 2020-02-14 20:19:51.909 045 14285.38 16.37 56039.66 88888.00 2020-02-14 20:19:52.409 045 14285.35 16.41 56039.63 88888.00 2020-02-14 20:19:52.909 045 14285.38 16.44 56039.60 88888.00 2020-02-14 20:19:53.409 045 14285.41 16.46 56039.57 88888.00 2020-02-14 20:19:53.909 045 14285.40 16.46 56039.61 88888.00 2020-02-14 20:19:54.409 045 14285.41 16.49 56039.64 88888.00 2020-02-14 20:19:54.909 045 14285.47 16.45 56039.63 88888.00 2020-02-14 20:19:55.409 045 14285.50 16.49 56039.66 88888.00 2020-02-14 20:19:55.909 045 14285.49 16.46 56039.65 88888.00 2020-02-14 20:19:56.409 045 14285.48 16.42 56039.68 88888.00 2020-02-14 20:19:56.909 045 14285.44 16.46 56039.71 88888.00 2020-02-14 20:19:57.409 045 14285.48 16.52 56039.64 88888.00 2020-02-14 20:19:57.909 045 14285.50 16.52 56039.61 88888.00 2020-02-14 20:19:58.909 045 14285.51 16.44 56039.62 88888.00 2020-02-14 20:19:59.409 045 14285.57 16.44 56039.55 88888.00 2020-02-14 20:19:59.909 045 14285.58 16.42 56039.50 88888.00 2020-02-14 20:20:00.409 045 14285.54 16.43 56039.42 88888.00 2020-02-14 20:20:00.909 045 14285.56 16.41 56039.44 88888.00 2020-02-14 20:20:01.409 045 14285.55 16.42 56039.41 88888.00 2020-02-14 20:20:01.909 045 14285.55 16.51 56039.42 88888.00 2020-02-14 20:20:02.409 045 14285.57 16.52 56039.47 88888.00 2020-02-14 20:20:02.909 045 14285.57 16.46 56039.48 88888.00 2020-02-14 20:20:03.409 045 14285.55 16.42 56039.42 88888.00 2020-02-14 20:20:03.909 045 14285.56 16.41 56039.34 88888.00 2020-02-14 20:20:04.409 045 14285.57 16.42 56039.29 88888.00 2020-02-14 20:20:04.909 045 14285.63 16.42 56039.28 88888.00 2020-02-14 20:20:05.409 045 14285.67 16.36 56039.31 88888.00 2020-02-14 20:20:05.909 045 14285.70 16.33 56039.19 88888.00 2020-02-14 20:20:06.409 045 14285.70 16.29 56039.19 88888.00 2020-02-14 20:20:06.909 045 14285.69 16.27 56039.21 88888.00 2020-02-14 20:20:07.409 045 14285.67 16.25 56039.15 88888.00 2020-02-14 20:20:07.909 045 14285.74 16.25 56039.08 88888.00 2020-02-14 20:20:08.409 045 14285.79 16.29 56039.04 88888.00 2020-02-14 20:20:08.909 045 14285.79 16.32 56039.00 88888.00 2020-02-14 20:20:09.409 045 14285.76 16.27 56038.97 88888.00 2020-02-14 20:20:09.909 045 14285.78 16.19 56038.97 88888.00 2020-02-14 20:20:10.409 045 14285.81 16.13 56038.95 88888.00 2020-02-14 20:20:10.909 045 14285.81 16.10 56038.94 88888.00 2020-02-14 20:20:11.409 045 14285.82 16.10 56038.91 88888.00 2020-02-14 20:20:11.909 045 14285.81 16.09 56038.87 88888.00 2020-02-14 20:20:12.409 045 14285.82 16.08 56038.85 88888.00 2020-02-14 20:20:12.909 045 14285.82 16.10 56038.84 88888.00 2020-02-14 20:20:13.409 045 14285.81 16.17 56038.80 88888.00 2020-02-14 20:20:13.909 045 14285.84 16.16 56038.75 88888.00 2020-02-14 20:20:14.409 045 14285.85 16.14 56038.79 88888.00 2020-02-14 20:20:14.909 045 14285.87 16.11 56038.93 88888.00 2020-02-14 20:20:15.409 045 14285.88 16.14 56038.98 88888.00 2020-02-14 20:20:15.909 045 14285.88 16.17 56038.94 88888.00 2020-02-14 20:20:16.409 045 14285.91 16.12 56038.82 88888.00 2020-02-14 20:20:16.909 045 14285.91 16.16 56038.71 88888.00 2020-02-14 20:20:17.409 045 14285.92 16.11 56038.72 88888.00 2020-02-14 20:20:17.909 045 14285.91 16.08 56038.81 88888.00 2020-02-14 20:20:18.910 045 14285.83 16.03 56038.98 88888.00 2020-02-14 20:20:19.410 045 14285.81 16.00 56039.03 88888.00 2020-02-14 20:20:19.910 045 14285.87 16.03 56038.98 88888.00 2020-02-14 20:20:20.410 045 14285.89 16.05 56038.96 88888.00 2020-02-14 20:20:20.910 045 14285.93 16.05 56039.00 88888.00 2020-02-14 20:20:21.410 045 14285.88 16.08 56039.04 88888.00 2020-02-14 20:20:21.910 045 14285.91 16.16 56039.04 88888.00 2020-02-14 20:20:22.410 045 14285.89 16.13 56039.06 88888.00 2020-02-14 20:20:22.910 045 14285.89 16.10 56039.08 88888.00 2020-02-14 20:20:23.410 045 14285.92 16.18 56039.13 88888.00 2020-02-14 20:20:23.910 045 14285.94 16.18 56039.16 88888.00 2020-02-14 20:20:24.410 045 14285.95 16.18 56039.12 88888.00 2020-02-14 20:20:24.910 045 14285.89 16.12 56039.05 88888.00 2020-02-14 20:20:25.410 045 14285.85 16.10 56039.06 88888.00 2020-02-14 20:20:25.910 045 14285.87 16.19 56039.06 88888.00 2020-02-14 20:20:26.410 045 14285.87 16.29 56039.00 88888.00 2020-02-14 20:20:26.910 045 14285.89 16.21 56038.98 88888.00 2020-02-14 20:20:27.410 045 14285.93 16.24 56039.00 88888.00 2020-02-14 20:20:27.910 045 14285.92 16.28 56039.04 88888.00 2020-02-14 20:20:28.410 045 14285.93 16.22 56038.98 88888.00 2020-02-14 20:20:28.910 045 14285.92 16.21 56038.96 88888.00 2020-02-14 20:20:29.410 045 14285.94 16.24 56039.00 88888.00 2020-02-14 20:20:29.910 045 14285.96 16.25 56038.93 88888.00 2020-02-14 20:20:30.410 045 14285.98 16.22 56038.95 88888.00 2020-02-14 20:20:30.910 045 14285.98 16.19 56038.97 88888.00 2020-02-14 20:20:31.410 045 14285.98 16.18 56038.93 88888.00 2020-02-14 20:20:31.910 045 14286.03 16.18 56038.95 88888.00 2020-02-14 20:20:32.410 045 14286.04 16.19 56038.97 88888.00 2020-02-14 20:20:32.910 045 14286.03 16.17 56038.93 88888.00 2020-02-14 20:20:33.410 045 14286.01 16.20 56038.93 88888.00 2020-02-14 20:20:33.910 045 14286.02 16.22 56038.93 88888.00 2020-02-14 20:20:34.410 045 14286.04 16.20 56038.94 88888.00 2020-02-14 20:20:34.910 045 14286.10 16.19 56038.89 88888.00 2020-02-14 20:20:35.410 045 14286.12 16.19 56038.87 88888.00 2020-02-14 20:20:35.910 045 14286.07 16.21 56038.82 88888.00 2020-02-14 20:20:36.410 045 14286.12 16.26 56038.84 88888.00 2020-02-14 20:20:36.910 045 14286.16 16.27 56038.82 88888.00 2020-02-14 20:20:37.410 045 14286.14 16.25 56038.79 88888.00 2020-02-14 20:20:37.910 045 14286.13 16.25 56038.77 88888.00 2020-02-14 20:20:38.410 045 14286.15 16.22 56038.71 88888.00 2020-02-14 20:20:38.910 045 14286.22 16.20 56038.75 88888.00 2020-02-14 20:20:39.410 045 14286.20 16.18 56038.72 88888.00 2020-02-14 20:20:39.910 045 14286.22 16.16 56038.68 88888.00 2020-02-14 20:20:40.410 045 14286.31 16.19 56038.62 88888.00 2020-02-14 20:20:40.910 045 14286.35 16.22 56038.56 88888.00 2020-02-14 20:20:41.410 045 14286.38 16.19 56038.59 88888.00 2020-02-14 20:20:41.910 045 14286.37 16.17 56038.59 88888.00 2020-02-14 20:20:42.410 045 14286.41 16.17 56038.59 88888.00 2020-02-14 20:20:42.910 045 14286.39 16.19 56038.54 88888.00 2020-02-14 20:20:43.410 045 14286.40 16.19 56038.51 88888.00 2020-02-14 20:20:43.910 045 14286.41 16.19 56038.53 88888.00 2020-02-14 20:20:44.410 045 14286.43 16.17 56038.51 88888.00 2020-02-14 20:20:44.910 045 14286.47 16.14 56038.56 88888.00 2020-02-14 20:20:45.410 045 14286.52 16.08 56038.68 88888.00 2020-02-14 20:20:45.910 045 14286.53 16.05 56038.73 88888.00 2020-02-14 20:20:46.410 045 14286.50 16.08 56038.76 88888.00 2020-02-14 20:20:46.910 045 14286.51 16.11 56038.75 88888.00 2020-02-14 20:20:47.410 045 14286.49 16.12 56038.70 88888.00 2020-02-14 20:20:47.910 045 14286.44 16.09 56038.68 88888.00 2020-02-14 20:20:48.410 045 14286.38 16.05 56038.68 88888.00 2020-02-14 20:20:48.910 045 14286.42 16.13 56038.76 88888.00 2020-02-14 20:20:49.410 045 14286.43 16.17 56038.87 88888.00 2020-02-14 20:20:49.910 045 14286.43 16.17 56038.90 88888.00 2020-02-14 20:20:50.410 045 14286.41 16.16 56038.91 88888.00 2020-02-14 20:20:50.910 045 14286.37 16.16 56038.94 88888.00 2020-02-14 20:20:51.410 045 14286.34 16.13 56038.97 88888.00 2020-02-14 20:20:52.410 045 14286.39 16.17 56039.08 88888.00 2020-02-14 20:20:52.910 045 14286.40 16.25 56039.10 88888.00 2020-02-14 20:20:53.410 045 14286.42 16.29 56039.13 88888.00 2020-02-14 20:20:53.910 045 14286.46 16.34 56039.16 88888.00 2020-02-14 20:20:54.410 045 14286.47 16.27 56039.25 88888.00 2020-02-14 20:20:54.910 045 14286.47 16.22 56039.34 88888.00 2020-02-14 20:20:55.410 045 14286.41 16.27 56039.28 88888.00 2020-02-14 20:20:55.910 045 14286.39 16.29 56039.28 88888.00 2020-02-14 20:20:56.410 045 14286.34 16.33 56039.31 88888.00 2020-02-14 20:20:56.910 045 14286.34 16.30 56039.36 88888.00 2020-02-14 20:20:57.410 045 14286.33 16.29 56039.43 88888.00 2020-02-14 20:20:57.910 045 14286.31 16.30 56039.45 88888.00 2020-02-14 20:20:58.410 045 14286.29 16.34 56039.50 88888.00 2020-02-14 20:20:58.910 045 14286.23 16.34 56039.51 88888.00 2020-02-14 20:20:59.410 045 14286.16 16.37 56039.42 88888.00 2020-02-14 20:20:59.910 045 14286.10 16.41 56039.36 88888.00 2020-02-14 20:21:00.410 045 14286.07 16.39 56039.37 88888.00 2020-02-14 20:21:00.910 045 14286.05 16.41 56039.42 88888.00 2020-02-14 20:21:01.410 045 14286.03 16.38 56039.37 88888.00 2020-02-14 20:21:01.910 045 14285.98 16.32 56039.41 88888.00 2020-02-14 20:21:02.411 045 14285.98 16.35 56039.41 88888.00 2020-02-14 20:21:02.911 045 14285.96 16.29 56039.50 88888.00 2020-02-14 20:21:03.411 045 14285.95 16.25 56039.50 88888.00 2020-02-14 20:21:03.911 045 14285.94 16.25 56039.46 88888.00 2020-02-14 20:21:04.411 045 14285.93 16.27 56039.43 88888.00 2020-02-14 20:21:04.911 045 14285.91 16.28 56039.40 88888.00 2020-02-14 20:21:05.411 045 14285.89 16.25 56039.37 88888.00 2020-02-14 20:21:05.911 045 14285.91 16.21 56039.29 88888.00 2020-02-14 20:21:06.411 045 14285.88 16.21 56039.34 88888.00 2020-02-14 20:21:06.911 045 14285.89 16.21 56039.33 88888.00 2020-02-14 20:21:07.411 045 14285.88 16.26 56039.26 88888.00 2020-02-14 20:21:07.911 045 14285.92 16.22 56039.24 88888.00 2020-02-14 20:21:08.411 045 14285.92 16.16 56039.25 88888.00 2020-02-14 20:21:08.911 045 14285.88 16.14 56039.23 88888.00 2020-02-14 20:21:09.411 045 14285.85 16.14 56039.18 88888.00 2020-02-14 20:21:09.911 045 14285.89 16.11 56039.14 88888.00 2020-02-14 20:21:10.411 045 14285.91 16.10 56039.18 88888.00 2020-02-14 20:21:10.911 045 14285.91 16.11 56039.17 88888.00 2020-02-14 20:21:11.411 045 14285.94 16.13 56039.10 88888.00 2020-02-14 20:21:11.911 045 14285.93 16.12 56039.05 88888.00 2020-02-14 20:21:12.411 045 14285.92 16.07 56039.00 88888.00 2020-02-14 20:21:12.911 045 14285.91 16.10 56039.03 88888.00 2020-02-14 20:21:13.411 045 14285.89 16.10 56038.99 88888.00 2020-02-14 20:21:13.911 045 14285.88 16.11 56038.97 88888.00 2020-02-14 20:21:14.411 045 14285.92 16.12 56038.97 88888.00 2020-02-14 20:21:14.911 045 14285.89 16.04 56038.93 88888.00 2020-02-14 20:21:15.411 045 14285.91 15.96 56038.91 88888.00 2020-02-14 20:21:15.911 045 14285.93 15.96 56038.85 88888.00 2020-02-14 20:21:16.411 045 14285.92 15.97 56038.87 88888.00 2020-02-14 20:21:16.911 045 14285.88 15.97 56038.85 88888.00 2020-02-14 20:21:17.411 045 14285.93 15.97 56038.78 88888.00 2020-02-14 20:21:17.911 045 14286.02 16.00 56038.67 88888.00 2020-02-14 20:21:18.411 045 14286.05 16.00 56038.63 88888.00 2020-02-14 20:21:18.911 045 14286.07 15.97 56038.57 88888.00 2020-02-14 20:21:19.411 045 14286.04 15.93 56038.56 88888.00 2020-02-14 20:21:19.911 045 14286.10 15.95 56038.57 88888.00 2020-02-14 20:21:20.411 045 14286.13 15.90 56038.58 88888.00 2020-02-14 20:21:20.911 045 14286.14 15.88 56038.52 88888.00 2020-02-14 20:21:21.411 045 14286.14 15.92 56038.46 88888.00 2020-02-14 20:21:21.911 045 14286.16 15.87 56038.50 88888.00 2020-02-14 20:21:22.411 045 14286.23 15.90 56038.48 88888.00 2020-02-14 20:21:22.911 045 14286.26 15.87 56038.40 88888.00 2020-02-14 20:21:23.411 045 14286.23 15.84 56038.38 88888.00 2020-02-14 20:21:23.911 045 14286.24 15.83 56038.31 88888.00 2020-02-14 20:21:24.411 045 14286.28 15.82 56038.30 88888.00 2020-02-14 20:21:24.911 045 14286.28 15.87 56038.28 88888.00 2020-02-14 20:21:25.411 045 14286.28 15.88 56038.25 88888.00 2020-02-14 20:21:25.911 045 14286.29 15.95 56038.22 88888.00 2020-02-14 20:21:26.411 045 14286.26 15.94 56038.16 88888.00 2020-02-14 20:21:26.911 045 14286.32 15.91 56038.22 88888.00 2020-02-14 20:21:27.411 045 14286.33 15.92 56038.24 88888.00 2020-02-14 20:21:27.911 045 14286.34 15.85 56038.22 88888.00 2020-02-14 20:21:28.411 045 14286.42 15.82 56038.18 88888.00 2020-02-14 20:21:28.911 045 14286.50 15.84 56038.15 88888.00 2020-02-14 20:21:29.411 045 14286.51 15.88 56038.12 88888.00 2020-02-14 20:21:29.911 045 14286.47 15.92 56038.14 88888.00 2020-02-14 20:21:30.411 045 14286.48 15.90 56038.13 88888.00 2020-02-14 20:21:30.911 045 14286.48 15.85 56038.12 88888.00 2020-02-14 20:21:31.411 045 14286.54 15.86 56038.10 88888.00 2020-02-14 20:21:31.911 045 14286.60 15.91 56038.06 88888.00 2020-02-14 20:21:32.411 045 14286.61 15.93 56038.05 88888.00 2020-02-14 20:21:32.911 045 14286.66 15.91 56038.04 88888.00 2020-02-14 20:21:33.411 045 14286.57 15.94 56038.03 88888.00 2020-02-14 20:21:33.911 045 14286.58 15.94 56038.00 88888.00 2020-02-14 20:21:34.411 045 14286.68 15.95 56037.97 88888.00 2020-02-14 20:21:34.911 045 14286.68 15.88 56037.95 88888.00 2020-02-14 20:21:35.411 045 14286.67 15.85 56037.95 88888.00 2020-02-14 20:21:35.911 045 14286.69 15.84 56038.01 88888.00 2020-02-14 20:21:36.411 045 14286.71 15.85 56037.94 88888.00 2020-02-14 20:21:36.911 045 14286.63 15.86 56037.96 88888.00 2020-02-14 20:21:37.411 045 14286.62 15.86 56038.04 88888.00 2020-02-14 20:21:37.911 045 14286.62 15.87 56038.09 88888.00 2020-02-14 20:21:38.411 045 14286.58 15.88 56038.12 88888.00 2020-02-14 20:21:38.911 045 14286.62 15.88 56038.18 88888.00 2020-02-14 20:21:39.411 045 14286.65 15.94 56038.13 88888.00 2020-02-14 20:21:39.911 045 14286.66 15.96 56038.13 88888.00 2020-02-14 20:21:40.411 045 14286.63 15.95 56038.18 88888.00 2020-02-14 20:21:40.911 045 14286.65 15.92 56038.22 88888.00 2020-02-14 20:21:41.411 045 14286.61 15.95 56038.24 88888.00 2020-02-14 20:21:41.911 045 14286.62 15.93 56038.28 88888.00 2020-02-14 20:21:42.412 045 14286.62 15.97 56038.29 88888.00 2020-02-14 20:21:42.912 045 14286.63 15.99 56038.29 88888.00 2020-02-14 20:21:43.412 045 14286.67 16.00 56038.29 88888.00 2020-02-14 20:21:43.912 045 14286.65 15.99 56038.35 88888.00 2020-02-14 20:21:44.412 045 14286.67 15.95 56038.41 88888.00 2020-02-14 20:21:44.912 045 14286.66 15.97 56038.48 88888.00 2020-02-14 20:21:45.412 045 14286.63 15.99 56038.46 88888.00 2020-02-14 20:21:45.912 045 14286.65 15.95 56038.48 88888.00 2020-02-14 20:21:46.412 045 14286.68 15.93 56038.53 88888.00 2020-02-14 20:21:46.912 045 14286.63 15.95 56038.57 88888.00 2020-02-14 20:21:47.412 045 14286.60 15.88 56038.56 88888.00 2020-02-14 20:21:47.912 045 14286.66 15.88 56038.60 88888.00 2020-02-14 20:21:48.412 045 14286.66 15.86 56038.59 88888.00 2020-02-14 20:21:48.912 045 14286.62 15.90 56038.59 88888.00 2020-02-14 20:21:49.412 045 14286.57 15.91 56038.68 88888.00 2020-02-14 20:21:49.912 045 14286.56 15.92 56038.80 88888.00 2020-02-14 20:21:50.412 045 14286.53 15.88 56038.85 88888.00 2020-02-14 20:21:50.912 045 14286.52 15.86 56038.84 88888.00 2020-02-14 20:21:51.412 045 14286.53 15.88 56038.82 88888.00 2020-02-14 20:21:51.912 045 14286.50 15.86 56038.88 88888.00 2020-02-14 20:21:52.412 045 14286.47 15.88 56038.99 88888.00 2020-02-14 20:21:52.912 045 14286.46 15.88 56039.03 88888.00 2020-02-14 20:21:53.412 045 14286.46 15.91 56039.07 88888.00 2020-02-14 20:21:53.912 045 14286.42 15.88 56039.10 88888.00 2020-02-14 20:21:54.412 045 14286.40 15.95 56039.09 88888.00 2020-02-14 20:21:54.912 045 14286.39 15.95 56039.08 88888.00 2020-02-14 20:21:55.412 045 14286.35 15.96 56039.19 88888.00 2020-02-14 20:21:55.912 045 14286.31 15.96 56039.27 88888.00 2020-02-14 20:21:56.412 045 14286.26 15.95 56039.26 88888.00 2020-02-14 20:21:56.912 045 14286.22 16.00 56039.24 88888.00 2020-02-14 20:21:57.412 045 14286.15 15.99 56039.32 88888.00 2020-02-14 20:21:57.912 045 14286.13 15.97 56039.34 88888.00 2020-02-14 20:21:58.412 045 14286.14 15.95 56039.34 88888.00 2020-02-14 20:21:58.912 045 14286.15 15.93 56039.35 88888.00 2020-02-14 20:21:59.412 045 14286.09 15.95 56039.43 88888.00 2020-02-14 20:21:59.912 045 14286.05 15.92 56039.51 88888.00 2020-02-14 20:22:00.412 045 14286.03 15.93 56039.51 88888.00 2020-02-14 20:22:00.912 045 14285.97 15.95 56039.45 88888.00 2020-02-14 20:22:01.412 045 14285.97 16.01 56039.51 88888.00 2020-02-14 20:22:01.912 045 14285.97 16.03 56039.47 88888.00 2020-02-14 20:22:02.412 045 14285.96 16.04 56039.48 88888.00 2020-02-14 20:22:02.912 045 14286.00 16.01 56039.53 88888.00 2020-02-14 20:22:03.412 045 14286.04 16.01 56039.50 88888.00 2020-02-14 20:22:03.912 045 14286.03 16.05 56039.51 88888.00 2020-02-14 20:22:04.412 045 14286.00 16.02 56039.54 88888.00 2020-02-14 20:22:04.912 045 14285.93 16.01 56039.61 88888.00 2020-02-14 20:22:05.412 045 14285.94 16.05 56039.62 88888.00 2020-02-14 20:22:05.912 045 14285.94 16.10 56039.65 88888.00 2020-02-14 20:22:06.412 045 14285.94 16.04 56039.66 88888.00 2020-02-14 20:22:06.912 045 14285.95 16.01 56039.64 88888.00 2020-02-14 20:22:07.412 045 14285.95 16.03 56039.62 88888.00 2020-02-14 20:22:07.912 045 14285.95 16.01 56039.65 88888.00 2020-02-14 20:22:08.412 045 14286.02 16.02 56039.70 88888.00 2020-02-14 20:22:08.912 045 14286.04 16.04 56039.68 88888.00 2020-02-14 20:22:09.412 045 14286.12 16.13 56039.69 88888.00 2020-02-14 20:22:09.912 045 14286.18 16.18 56039.69 88888.00 2020-02-14 20:22:10.412 045 14286.13 16.17 56039.68 88888.00 2020-02-14 20:22:10.912 045 14286.19 16.19 56039.69 88888.00 2020-02-14 20:22:11.412 045 14286.20 16.18 56039.65 88888.00 2020-02-14 20:22:11.912 045 14286.28 16.12 56039.64 88888.00 2020-02-14 20:22:12.412 045 14286.31 16.11 56039.60 88888.00 2020-02-14 20:22:12.912 045 14286.31 16.14 56039.59 88888.00 2020-02-14 20:22:13.912 045 14286.34 16.25 56039.52 88888.00 2020-02-14 20:22:14.412 045 14286.39 16.19 56039.44 88888.00 2020-02-14 20:22:14.912 045 14286.44 16.21 56039.45 88888.00 2020-02-14 20:22:15.412 045 14286.43 16.12 56039.52 88888.00 2020-02-14 20:22:15.912 045 14286.41 16.17 56039.55 88888.00 2020-02-14 20:22:16.412 045 14286.43 16.19 56039.53 88888.00 2020-02-14 20:22:16.912 045 14286.43 16.26 56039.50 88888.00 2020-02-14 20:22:17.412 045 14286.46 16.34 56039.45 88888.00 2020-02-14 20:22:17.912 045 14286.46 16.25 56039.40 88888.00 2020-02-14 20:22:18.412 045 14286.41 16.22 56039.38 88888.00 2020-02-14 20:22:18.912 045 14286.42 16.29 56039.36 88888.00 2020-02-14 20:22:19.412 045 14286.40 16.35 56039.36 88888.00 2020-02-14 20:22:19.912 045 14286.42 16.35 56039.40 88888.00 2020-02-14 20:22:20.412 045 14286.48 16.26 56039.43 88888.00 2020-02-14 20:22:20.912 045 14286.50 16.14 56039.35 88888.00 2020-02-14 20:22:21.412 045 14286.48 16.20 56039.23 88888.00 2020-02-14 20:22:21.912 045 14286.47 16.29 56039.18 88888.00 2020-02-14 20:22:22.412 045 14286.47 16.30 56039.16 88888.00 2020-02-14 20:22:22.912 045 14286.48 16.33 56039.17 88888.00 2020-02-14 20:22:23.412 045 14286.49 16.24 56039.08 88888.00 2020-02-14 20:22:23.912 045 14286.51 16.21 56039.00 88888.00 2020-02-14 20:22:24.412 045 14286.49 16.20 56038.93 88888.00 2020-02-14 20:22:24.912 045 14286.52 16.22 56038.82 88888.00 2020-02-14 20:22:25.412 045 14286.57 16.22 56038.79 88888.00 2020-02-14 20:22:25.912 045 14286.54 16.16 56038.76 88888.00 2020-02-14 20:22:26.412 045 14286.52 16.08 56038.81 88888.00 2020-02-14 20:22:26.912 045 14286.54 16.00 56038.69 88888.00 2020-02-14 20:22:27.412 045 14286.58 15.96 56038.58 88888.00 2020-02-14 20:22:27.912 045 14286.65 15.96 56038.49 88888.00 2020-02-14 20:22:28.412 045 14286.63 15.95 56038.43 88888.00 2020-02-14 20:22:28.913 045 14286.63 15.99 56038.39 88888.00 2020-02-14 20:22:29.413 045 14286.63 15.91 56038.35 88888.00 2020-02-14 20:22:29.913 045 14286.63 15.87 56038.35 88888.00 2020-02-14 20:22:30.413 045 14286.63 15.82 56038.39 88888.00 2020-02-14 20:22:30.913 045 14286.69 15.78 56038.35 88888.00 2020-02-14 20:22:31.413 045 14286.80 15.82 56038.25 88888.00 2020-02-14 20:22:31.913 045 14286.87 15.80 56038.21 88888.00 2020-02-14 20:22:32.413 045 14286.93 15.73 56038.18 88888.00 2020-02-14 20:22:32.913 045 14286.95 15.69 56038.10 88888.00 2020-02-14 20:22:33.913 045 14287.02 15.57 56038.09 88888.00 2020-02-14 20:22:34.413 045 14287.00 15.58 56038.11 88888.00 2020-02-14 20:22:34.913 045 14287.08 15.60 56038.05 88888.00 2020-02-14 20:22:35.413 045 14287.03 15.52 56037.97 88888.00 2020-02-14 20:22:35.913 045 14287.02 15.40 56038.03 88888.00 2020-02-14 20:22:36.413 045 14287.14 15.39 56038.05 88888.00 2020-02-14 20:22:36.913 045 14287.14 15.48 56037.97 88888.00 2020-02-14 20:22:37.413 045 14287.16 15.45 56038.02 88888.00 2020-02-14 20:22:37.913 045 14287.17 15.46 56037.98 88888.00 2020-02-14 20:22:38.413 045 14287.21 15.49 56037.96 88888.00 2020-02-14 20:22:38.913 045 14287.22 15.39 56037.98 88888.00 2020-02-14 20:22:39.413 045 14287.20 15.33 56038.09 88888.00 2020-02-14 20:22:39.913 045 14287.20 15.28 56038.12 88888.00 2020-02-14 20:22:40.413 045 14287.20 15.32 56038.13 88888.00 2020-02-14 20:22:40.913 045 14287.22 15.35 56038.20 88888.00 2020-02-14 20:22:41.413 045 14287.18 15.34 56038.24 88888.00 2020-02-14 20:22:41.913 045 14287.15 15.34 56038.26 88888.00 2020-02-14 20:22:42.413 045 14287.15 15.37 56038.31 88888.00 2020-02-14 20:22:42.913 045 14287.13 15.39 56038.41 88888.00 2020-02-14 20:22:43.413 045 14287.12 15.41 56038.50 88888.00 2020-02-14 20:22:43.913 045 14287.14 15.44 56038.56 88888.00 2020-02-14 20:22:44.413 045 14287.12 15.43 56038.57 88888.00 2020-02-14 20:22:44.913 045 14287.07 15.42 56038.63 88888.00 2020-02-14 20:22:45.413 045 14287.00 15.45 56038.70 88888.00 2020-02-14 20:22:45.913 045 14286.98 15.41 56038.70 88888.00 2020-02-14 20:22:46.413 045 14287.03 15.39 56038.78 88888.00 2020-02-14 20:22:46.913 045 14287.00 15.45 56038.86 88888.00 2020-02-14 20:22:47.413 045 14286.97 15.51 56038.91 88888.00 2020-02-14 20:22:47.913 045 14286.95 15.56 56038.90 88888.00 2020-02-14 20:22:48.413 045 14286.95 15.52 56038.97 88888.00 2020-02-14 20:22:48.913 045 14286.95 15.48 56039.03 88888.00 2020-02-14 20:22:49.413 045 14286.91 15.45 56039.04 88888.00 2020-02-14 20:22:49.913 045 14286.90 15.41 56039.15 88888.00 2020-02-14 20:22:50.413 045 14286.91 15.45 56039.25 88888.00 2020-02-14 20:22:50.913 045 14286.90 15.54 56039.29 88888.00 2020-02-14 20:22:51.413 045 14286.87 15.56 56039.35 88888.00 2020-02-14 20:22:51.913 045 14286.87 15.53 56039.42 88888.00 2020-02-14 20:22:52.413 045 14286.87 15.57 56039.51 88888.00 2020-02-14 20:22:52.913 045 14286.90 15.59 56039.54 88888.00 2020-02-14 20:22:53.413 045 14286.94 15.60 56039.59 88888.00 2020-02-14 20:22:53.913 045 14286.95 15.63 56039.63 88888.00 2020-02-14 20:22:54.413 045 14286.98 15.75 56039.69 88888.00 2020-02-14 20:22:54.913 045 14287.04 15.86 56039.73 88888.00 2020-02-14 20:22:55.413 045 14287.05 15.82 56039.80 88888.00 2020-02-14 20:22:55.913 045 14287.03 15.73 56039.85 88888.00 2020-02-14 20:22:56.413 045 14287.07 15.75 56039.89 88888.00 2020-02-14 20:22:56.913 045 14287.04 15.85 56039.93 88888.00 2020-02-14 20:22:57.413 045 14286.98 15.91 56039.99 88888.00 2020-02-14 20:22:57.913 045 14286.95 15.92 56040.06 88888.00 2020-02-14 20:22:58.413 045 14286.89 15.91 56040.15 88888.00 2020-02-14 20:22:58.913 045 14286.87 15.91 56040.25 88888.00 2020-02-14 20:22:59.413 045 14286.83 15.95 56040.29 88888.00 2020-02-14 20:22:59.913 045 14286.81 16.00 56040.28 88888.00 2020-02-14 20:23:00.413 045 14286.79 16.03 56040.36 88888.00 2020-02-14 20:23:00.913 045 14286.77 16.04 56040.44 88888.00 2020-02-14 20:23:01.413 045 14286.75 16.02 56040.49 88888.00 2020-02-14 20:23:01.913 045 14286.74 16.07 56040.47 88888.00 2020-02-14 20:23:02.413 045 14286.74 16.18 56040.51 88888.00 2020-02-14 20:23:02.913 045 14286.72 16.25 56040.54 88888.00 2020-02-14 20:23:03.413 045 14286.67 16.25 56040.58 88888.00 2020-02-14 20:23:03.913 045 14286.65 16.22 56040.60 88888.00 2020-02-14 20:23:04.413 045 14286.68 16.28 56040.64 88888.00 2020-02-14 20:23:05.413 045 14286.70 16.44 56040.66 88888.00 2020-02-14 20:23:05.913 045 14286.68 16.33 56040.62 88888.00 2020-02-14 20:23:06.413 045 14286.66 16.35 56040.58 88888.00 2020-02-14 20:23:06.913 045 14286.68 16.39 56040.55 88888.00 2020-02-14 20:23:07.413 045 14286.68 16.46 56040.67 88888.00 2020-02-14 20:23:07.913 045 14286.62 16.49 56040.78 88888.00 2020-02-14 20:23:08.413 045 14286.58 16.46 56040.78 88888.00 2020-02-14 20:23:08.913 045 14286.58 16.47 56040.78 88888.00 2020-02-14 20:23:09.404 045 14286.59 16.53 56040.81 88888.00 2020-02-14 20:23:09.904 045 14286.53 16.51 56040.82 88888.00 2020-02-14 20:23:10.404 045 14286.56 16.50 56040.85 88888.00 2020-02-14 20:23:10.904 045 14286.54 16.59 56040.86 88888.00 2020-02-14 20:23:11.404 045 14286.54 16.61 56040.83 88888.00 2020-02-14 20:23:11.904 045 14286.53 16.61 56040.83 88888.00 2020-02-14 20:23:12.404 045 14286.57 16.60 56040.83 88888.00 2020-02-14 20:23:12.904 045 14286.56 16.54 56040.77 88888.00 2020-02-14 20:23:13.404 045 14286.54 16.52 56040.76 88888.00 2020-02-14 20:23:13.904 045 14286.52 16.54 56040.75 88888.00 2020-02-14 20:23:14.404 045 14286.53 16.61 56040.74 88888.00 2020-02-14 20:23:14.904 045 14286.57 16.56 56040.71 88888.00 2020-02-14 20:23:15.404 045 14286.51 16.58 56040.74 88888.00 2020-02-14 20:23:15.904 045 14286.53 16.67 56040.69 88888.00 2020-02-14 20:23:16.404 045 14286.43 16.69 56040.68 88888.00 2020-02-14 20:23:16.904 045 14286.43 16.67 56040.68 88888.00 2020-02-14 20:23:17.404 045 14286.47 16.67 56040.66 88888.00 2020-02-14 20:23:17.904 045 14286.46 16.68 56040.51 88888.00 2020-02-14 20:23:18.404 045 14286.46 16.70 56040.49 88888.00 2020-02-14 20:23:18.904 045 14286.47 16.66 56040.51 88888.00 2020-02-14 20:23:19.404 045 14286.46 16.64 56040.51 88888.00 2020-02-14 20:23:19.904 045 14286.44 16.59 56040.45 88888.00 2020-02-14 20:23:20.404 045 14286.44 16.58 56040.34 88888.00 2020-02-14 20:23:20.904 045 14286.44 16.59 56040.32 88888.00 2020-02-14 20:23:21.404 045 14286.46 16.55 56040.31 88888.00 2020-02-14 20:23:21.904 045 14286.50 16.58 56040.22 88888.00 2020-02-14 20:23:22.404 045 14286.51 16.56 56040.21 88888.00 2020-02-14 20:23:22.904 045 14286.50 16.56 56040.10 88888.00 2020-02-14 20:23:23.404 045 14286.46 16.59 56039.99 88888.00 2020-02-14 20:23:23.904 045 14286.43 16.53 56039.92 88888.00 2020-02-14 20:23:24.404 045 14286.47 16.49 56039.87 88888.00 2020-02-14 20:23:25.404 045 14286.56 16.50 56039.78 88888.00 2020-02-14 20:23:25.904 045 14286.51 16.46 56039.71 88888.00 2020-02-14 20:23:26.404 045 14286.50 16.43 56039.64 88888.00 2020-02-14 20:23:26.904 045 14286.48 16.45 56039.61 88888.00 2020-02-14 20:23:27.404 045 14286.50 16.46 56039.52 88888.00 2020-02-14 20:23:27.904 045 14286.51 16.43 56039.44 88888.00 2020-02-14 20:23:28.404 045 14286.51 16.36 56039.36 88888.00 2020-02-14 20:23:28.904 045 14286.51 16.34 56039.43 88888.00 2020-02-14 20:23:29.404 045 14286.54 16.35 56039.43 88888.00 2020-02-14 20:23:29.904 045 14286.57 16.34 56039.34 88888.00 2020-02-14 20:23:30.404 045 14286.60 16.25 56039.31 88888.00 2020-02-14 20:23:30.904 045 14286.61 16.19 56039.35 88888.00 2020-02-14 20:23:31.404 045 14286.65 16.16 56039.31 88888.00 2020-02-14 20:23:31.904 045 14286.67 16.14 56039.22 88888.00 2020-02-14 20:23:32.404 045 14286.67 16.24 56039.15 88888.00 2020-02-14 20:23:32.904 045 14286.70 16.25 56039.17 88888.00 2020-02-14 20:23:33.404 045 14286.69 16.20 56039.25 88888.00 2020-02-14 20:23:33.904 045 14286.70 16.20 56039.21 88888.00 2020-02-14 20:23:34.404 045 14286.71 16.19 56039.10 88888.00 2020-02-14 20:23:35.404 045 14286.79 16.16 56038.90 88888.00 2020-02-14 20:23:35.904 045 14286.80 16.11 56038.93 88888.00 2020-02-14 20:23:36.404 045 14286.81 16.11 56039.01 88888.00 2020-02-14 20:23:36.904 045 14286.87 16.09 56039.05 88888.00 2020-02-14 20:23:37.404 045 14286.89 16.03 56039.06 88888.00 2020-02-14 20:23:37.904 045 14286.87 15.97 56038.97 88888.00 2020-02-14 20:23:38.404 045 14286.88 15.91 56038.81 88888.00 2020-02-14 20:23:38.904 045 14286.85 15.88 56038.77 88888.00 2020-02-14 20:23:39.404 045 14286.87 15.82 56038.84 88888.00 2020-02-14 20:23:39.904 045 14286.91 15.80 56038.86 88888.00 2020-02-14 20:23:40.404 045 14286.94 15.85 56038.84 88888.00 2020-02-14 20:23:40.904 045 14286.95 15.86 56038.85 88888.00 2020-02-14 20:23:41.404 045 14286.95 15.83 56038.88 88888.00 2020-02-14 20:23:41.904 045 14286.96 15.82 56038.89 88888.00 2020-02-14 20:23:42.404 045 14286.97 15.83 56038.88 88888.00 2020-02-14 20:23:42.904 045 14286.97 15.77 56038.86 88888.00 2020-02-14 20:23:43.404 045 14287.02 15.74 56038.87 88888.00 2020-02-14 20:23:43.904 045 14287.02 15.73 56038.91 88888.00 2020-02-14 20:23:44.404 045 14286.96 15.68 56039.04 88888.00 2020-02-14 20:23:45.404 045 14286.98 15.69 56039.01 88888.00 2020-02-14 20:23:45.904 045 14286.96 15.67 56038.98 88888.00 2020-02-14 20:23:46.404 045 14286.88 15.65 56039.05 88888.00 2020-02-14 20:23:46.904 045 14286.88 15.60 56039.12 88888.00 2020-02-14 20:23:47.404 045 14286.90 15.53 56039.15 88888.00 2020-02-14 20:23:47.904 045 14286.94 15.52 56039.19 88888.00 2020-02-14 20:23:48.404 045 14286.90 15.62 56039.27 88888.00 2020-02-14 20:23:48.904 045 14286.81 15.66 56039.28 88888.00 2020-02-14 20:23:49.404 045 14286.80 15.66 56039.23 88888.00 2020-02-14 20:23:49.904 045 14286.79 15.66 56039.34 88888.00 2020-02-14 20:23:50.404 045 14286.75 15.65 56039.45 88888.00 2020-02-14 20:23:50.904 045 14286.75 15.62 56039.47 88888.00 2020-02-14 20:23:51.404 045 14286.75 15.67 56039.55 88888.00 2020-02-14 20:23:51.904 045 14286.72 15.74 56039.60 88888.00 2020-02-14 20:23:52.404 045 14286.71 15.80 56039.64 88888.00 2020-02-14 20:23:52.904 045 14286.65 15.84 56039.71 88888.00 2020-02-14 20:23:53.404 045 14286.61 15.88 56039.71 88888.00 2020-02-14 20:23:53.904 045 14286.57 15.90 56039.74 88888.00 2020-02-14 20:23:54.404 045 14286.56 15.90 56039.79 88888.00 2020-02-14 20:23:54.904 045 14286.52 15.92 56039.89 88888.00 2020-02-14 20:23:55.405 045 14286.50 16.02 56039.94 88888.00 2020-02-14 20:23:55.905 045 14286.51 16.07 56039.94 88888.00 2020-02-14 20:23:56.405 045 14286.50 16.14 56040.00 88888.00 2020-02-14 20:23:56.905 045 14286.50 16.13 56040.12 88888.00 2020-02-14 20:23:57.405 045 14286.54 16.12 56040.19 88888.00 2020-02-14 20:23:57.905 045 14286.54 16.16 56040.22 88888.00 2020-02-14 20:23:58.405 045 14286.54 16.20 56040.25 88888.00 2020-02-14 20:23:58.905 045 14286.52 16.24 56040.27 88888.00 2020-02-14 20:23:59.405 045 14286.51 16.28 56040.27 88888.00 2020-02-14 20:23:59.905 045 14286.52 16.34 56040.32 88888.00 2020-02-14 20:24:00.405 045 14286.53 16.38 56040.39 88888.00 2020-02-14 20:24:00.905 045 14286.52 16.43 56040.44 88888.00 2020-02-14 20:24:01.405 045 14286.51 16.52 56040.47 88888.00 2020-02-14 20:24:01.905 045 14286.54 16.53 56040.53 88888.00 2020-02-14 20:24:02.405 045 14286.51 16.50 56040.53 88888.00 2020-02-14 20:24:02.905 045 14286.53 16.56 56040.55 88888.00 2020-02-14 20:24:03.405 045 14286.58 16.62 56040.59 88888.00 2020-02-14 20:24:03.905 045 14286.52 16.67 56040.59 88888.00 2020-02-14 20:24:04.405 045 14286.50 16.69 56040.58 88888.00 2020-02-14 20:24:04.905 045 14286.56 16.59 56040.59 88888.00 2020-02-14 20:24:05.405 045 14286.57 16.56 56040.60 88888.00 2020-02-14 20:24:05.905 045 14286.59 16.59 56040.65 88888.00 2020-02-14 20:24:06.405 045 14286.59 16.59 56040.64 88888.00 2020-02-14 20:24:06.905 045 14286.59 16.58 56040.56 88888.00 2020-02-14 20:24:07.405 045 14286.60 16.67 56040.55 88888.00 2020-02-14 20:24:07.905 045 14286.63 16.70 56040.58 88888.00 2020-02-14 20:24:08.405 045 14286.61 16.70 56040.53 88888.00 2020-02-14 20:24:08.905 045 14286.61 16.72 56040.49 88888.00 2020-02-14 20:24:09.405 045 14286.63 16.76 56040.44 88888.00 2020-02-14 20:24:09.905 045 14286.63 16.75 56040.40 88888.00 2020-02-14 20:24:10.405 045 14286.66 16.71 56040.43 88888.00 2020-02-14 20:24:10.905 045 14286.67 16.72 56040.45 88888.00 2020-02-14 20:24:11.405 045 14286.68 16.80 56040.44 88888.00 2020-02-14 20:24:11.905 045 14286.66 16.85 56040.39 88888.00 2020-02-14 20:24:12.405 045 14286.67 16.79 56040.29 88888.00 2020-02-14 20:24:12.905 045 14286.69 16.78 56040.28 88888.00 2020-02-14 20:24:13.405 045 14286.68 16.89 56040.27 88888.00 2020-02-14 20:24:13.905 045 14286.70 16.86 56040.29 88888.00 2020-02-14 20:24:14.405 045 14286.72 16.81 56040.20 88888.00 2020-02-14 20:24:14.905 045 14286.74 16.83 56040.10 88888.00 2020-02-14 20:24:15.405 045 14286.74 16.77 56040.10 88888.00 2020-02-14 20:24:15.905 045 14286.74 16.79 56040.07 88888.00 2020-02-14 20:24:16.405 045 14286.77 16.80 56039.96 88888.00 2020-02-14 20:24:16.905 045 14286.78 16.77 56039.92 88888.00 2020-02-14 20:24:17.405 045 14286.79 16.75 56039.84 88888.00 2020-02-14 20:24:17.905 045 14286.85 16.73 56039.78 88888.00 2020-02-14 20:24:18.405 045 14286.86 16.70 56039.74 88888.00 2020-02-14 20:24:18.905 045 14286.80 16.67 56039.74 88888.00 2020-02-14 20:24:19.405 045 14286.81 16.61 56039.65 88888.00 2020-02-14 20:24:19.905 045 14286.87 16.60 56039.61 88888.00 2020-02-14 20:24:20.405 045 14286.83 16.63 56039.57 88888.00 2020-02-14 20:24:20.905 045 14286.83 16.56 56039.53 88888.00 2020-02-14 20:24:21.405 045 14286.86 16.54 56039.41 88888.00 2020-02-14 20:24:21.905 045 14286.84 16.54 56039.33 88888.00 2020-02-14 20:24:22.405 045 14286.83 16.51 56039.31 88888.00 2020-02-14 20:24:22.905 045 14286.80 16.43 56039.37 88888.00 2020-02-14 20:24:23.405 045 14286.85 16.42 56039.34 88888.00 2020-02-14 20:24:23.905 045 14286.85 16.49 56039.28 88888.00 2020-02-14 20:24:24.405 045 14286.84 16.46 56039.29 88888.00 2020-02-14 20:24:24.905 045 14286.85 16.42 56039.24 88888.00 2020-02-14 20:24:25.405 045 14286.88 16.33 56039.16 88888.00 2020-02-14 20:24:25.905 045 14286.88 16.38 56039.15 88888.00 2020-02-14 20:24:26.405 045 14286.87 16.30 56039.18 88888.00 2020-02-14 20:24:26.905 045 14286.88 16.26 56039.12 88888.00 2020-02-14 20:24:27.405 045 14286.89 16.21 56039.14 88888.00 2020-02-14 20:24:27.905 045 14286.89 16.18 56039.09 88888.00 2020-02-14 20:24:28.405 045 14286.90 16.19 56039.04 88888.00 2020-02-14 20:24:28.905 045 14286.95 16.17 56038.98 88888.00 2020-02-14 20:24:29.405 045 14286.97 16.11 56038.93 88888.00 2020-02-14 20:24:29.905 045 14286.93 16.09 56038.95 88888.00 2020-02-14 20:24:30.406 045 14286.95 16.03 56039.01 88888.00 2020-02-14 20:24:30.906 045 14286.93 16.05 56039.06 88888.00 2020-02-14 20:24:31.406 045 14286.94 15.96 56039.05 88888.00 2020-02-14 20:24:31.906 045 14286.91 16.01 56039.07 88888.00 2020-02-14 20:24:32.406 045 14286.89 15.97 56039.06 88888.00 2020-02-14 20:24:32.906 045 14286.91 15.91 56039.07 88888.00 2020-02-14 20:24:33.406 045 14286.94 15.85 56039.08 88888.00 2020-02-14 20:24:33.906 045 14286.94 15.83 56039.14 88888.00 2020-02-14 20:24:34.406 045 14286.93 15.84 56039.17 88888.00 2020-02-14 20:24:34.906 045 14286.94 15.88 56039.16 88888.00 2020-02-14 20:24:35.406 045 14286.93 15.82 56039.17 88888.00 2020-02-14 20:24:35.906 045 14286.86 15.71 56039.15 88888.00 2020-02-14 20:24:36.406 045 14286.81 15.75 56039.17 88888.00 2020-02-14 20:24:36.906 045 14286.83 15.82 56039.23 88888.00 2020-02-14 20:24:37.406 045 14286.86 15.85 56039.31 88888.00 2020-02-14 20:24:37.906 045 14286.87 15.90 56039.34 88888.00 2020-02-14 20:24:38.406 045 14286.83 15.88 56039.38 88888.00 2020-02-14 20:24:38.906 045 14286.84 15.90 56039.45 88888.00 2020-02-14 20:24:39.406 045 14286.86 15.94 56039.41 88888.00 2020-02-14 20:24:39.906 045 14286.84 15.96 56039.37 88888.00 2020-02-14 20:24:40.406 045 14286.83 15.96 56039.41 88888.00 2020-02-14 20:24:40.906 045 14286.84 15.99 56039.45 88888.00 2020-02-14 20:24:41.406 045 14286.89 15.99 56039.51 88888.00 2020-02-14 20:24:41.906 045 14286.87 16.00 56039.59 88888.00 2020-02-14 20:24:42.406 045 14286.90 16.04 56039.70 88888.00 2020-02-14 20:24:42.906 045 14286.88 16.10 56039.73 88888.00 2020-02-14 20:24:43.406 045 14286.88 16.14 56039.72 88888.00 2020-02-14 20:24:43.906 045 14286.81 16.12 56039.75 88888.00 2020-02-14 20:24:44.406 045 14286.78 16.14 56039.73 88888.00 2020-02-14 20:24:44.906 045 14286.78 16.18 56039.79 88888.00 2020-02-14 20:24:45.406 045 14286.80 16.20 56039.81 88888.00 2020-02-14 20:24:45.906 045 14286.81 16.22 56039.81 88888.00 2020-02-14 20:24:46.906 045 14286.80 16.20 56039.96 88888.00 2020-02-14 20:24:47.406 045 14286.81 16.16 56039.97 88888.00 2020-02-14 20:24:47.906 045 14286.83 16.19 56039.93 88888.00 2020-02-14 20:24:48.406 045 14286.81 16.19 56039.88 88888.00 2020-02-14 20:24:48.906 045 14286.84 16.24 56039.82 88888.00 2020-02-14 20:24:49.406 045 14286.85 16.32 56039.82 88888.00 2020-02-14 20:24:49.906 045 14286.88 16.36 56039.88 88888.00 2020-02-14 20:24:50.406 045 14286.87 16.33 56039.98 88888.00 2020-02-14 20:24:50.906 045 14286.84 16.28 56040.02 88888.00 2020-02-14 20:24:51.406 045 14286.81 16.25 56040.01 88888.00 2020-02-14 20:24:51.906 045 14286.85 16.32 56039.97 88888.00 2020-02-14 20:24:52.406 045 14286.83 16.32 56039.97 88888.00 2020-02-14 20:24:52.906 045 14286.83 16.29 56039.98 88888.00 2020-02-14 20:24:53.406 045 14286.85 16.30 56039.93 88888.00 2020-02-14 20:24:53.906 045 14286.88 16.36 56039.91 88888.00 2020-02-14 20:24:54.406 045 14286.91 16.36 56039.96 88888.00 2020-02-14 20:24:54.906 045 14286.88 16.37 56039.92 88888.00 2020-02-14 20:24:55.406 045 14286.91 16.42 56039.88 88888.00 2020-02-14 20:24:55.906 045 14286.91 16.50 56039.91 88888.00 2020-02-14 20:24:56.406 045 14286.91 16.43 56039.91 88888.00 2020-02-14 20:24:56.906 045 14286.93 16.42 56039.82 88888.00 2020-02-14 20:24:57.406 045 14286.98 16.50 56039.79 88888.00 2020-02-14 20:24:57.906 045 14287.04 16.50 56039.84 88888.00 2020-02-14 20:24:58.406 045 14287.08 16.44 56039.87 88888.00 2020-02-14 20:24:58.906 045 14287.13 16.43 56039.90 88888.00 2020-02-14 20:24:59.406 045 14287.14 16.47 56039.88 88888.00 2020-02-14 20:24:59.906 045 14287.12 16.52 56039.89 88888.00 2020-02-14 20:25:00.406 045 14287.09 16.55 56039.89 88888.00 2020-02-14 20:25:00.906 045 14287.13 16.54 56039.83 88888.00 2020-02-14 20:25:01.406 045 14287.14 16.53 56039.80 88888.00 2020-02-14 20:25:01.906 045 14287.18 16.54 56039.88 88888.00 2020-02-14 20:25:02.406 045 14287.18 16.58 56039.88 88888.00 2020-02-14 20:25:02.906 045 14287.17 16.67 56039.79 88888.00 2020-02-14 20:25:03.406 045 14287.23 16.64 56039.73 88888.00 2020-02-14 20:25:03.906 045 14287.26 16.71 56039.73 88888.00 2020-02-14 20:25:04.906 045 14287.30 16.64 56039.79 88888.00 2020-02-14 20:25:05.406 045 14287.32 16.70 56039.78 88888.00 2020-02-14 20:25:05.906 045 14287.31 16.63 56039.79 88888.00 2020-02-14 20:25:06.906 045 14287.40 16.62 56039.78 88888.00 2020-02-14 20:25:07.406 045 14287.41 16.62 56039.82 88888.00 2020-02-14 20:25:07.906 045 14287.45 16.67 56039.80 88888.00 2020-02-14 20:25:08.406 045 14287.45 16.64 56039.74 88888.00 2020-02-14 20:25:08.906 045 14287.37 16.56 56039.73 88888.00 2020-02-14 20:25:09.406 045 14287.36 16.62 56039.74 88888.00 2020-02-14 20:25:09.906 045 14287.35 16.69 56039.76 88888.00 2020-02-14 20:25:10.406 045 14287.34 16.61 56039.73 88888.00 2020-02-14 20:25:10.906 045 14287.35 16.63 56039.72 88888.00 2020-02-14 20:25:11.406 045 14287.32 16.69 56039.74 88888.00 2020-02-14 20:25:11.907 045 14287.34 16.64 56039.72 88888.00 2020-02-14 20:25:12.407 045 14287.35 16.64 56039.73 88888.00 2020-02-14 20:25:12.907 045 14287.32 16.58 56039.74 88888.00 2020-02-14 20:25:13.407 045 14287.34 16.61 56039.71 88888.00 2020-02-14 20:25:13.907 045 14287.33 16.68 56039.81 88888.00 2020-02-14 20:25:14.907 045 14287.35 16.64 56039.79 88888.00 2020-02-14 20:25:15.407 045 14287.32 16.60 56039.83 88888.00 2020-02-14 20:25:15.907 045 14287.31 16.56 56039.87 88888.00 2020-02-14 20:25:16.407 045 14287.28 16.55 56039.94 88888.00 2020-02-14 20:25:16.907 045 14287.28 16.59 56039.93 88888.00 2020-02-14 20:25:17.407 045 14287.28 16.60 56039.89 88888.00 2020-02-14 20:25:17.907 045 14287.26 16.59 56039.87 88888.00 2020-02-14 20:25:18.407 045 14287.24 16.62 56039.82 88888.00 2020-02-14 20:25:18.907 045 14287.20 16.59 56039.83 88888.00 2020-02-14 20:25:19.407 045 14287.18 16.56 56039.91 88888.00 2020-02-14 20:25:19.907 045 14287.16 16.61 56039.90 88888.00 2020-02-14 20:25:20.407 045 14287.14 16.63 56039.93 88888.00 2020-02-14 20:25:20.907 045 14287.14 16.67 56039.91 88888.00 2020-02-14 20:25:21.407 045 14287.13 16.61 56039.89 88888.00 2020-02-14 20:25:21.907 045 14287.06 16.64 56039.84 88888.00 2020-02-14 20:25:22.407 045 14287.02 16.63 56039.84 88888.00 2020-02-14 20:25:22.907 045 14286.98 16.62 56039.83 88888.00 2020-02-14 20:25:23.407 045 14286.96 16.61 56039.85 88888.00 2020-02-14 20:25:23.907 045 14286.94 16.60 56039.88 88888.00 2020-02-14 20:25:24.407 045 14286.95 16.56 56039.84 88888.00 2020-02-14 20:25:24.907 045 14286.97 16.60 56039.85 88888.00 2020-02-14 20:25:25.407 045 14286.98 16.56 56039.81 88888.00 2020-02-14 20:25:25.907 045 14286.95 16.56 56039.78 88888.00 2020-02-14 20:25:26.407 045 14286.94 16.55 56039.72 88888.00 2020-02-14 20:25:26.907 045 14286.95 16.56 56039.70 88888.00 2020-02-14 20:25:27.407 045 14286.94 16.47 56039.64 88888.00 2020-02-14 20:25:27.907 045 14286.94 16.39 56039.64 88888.00 2020-02-14 20:25:28.407 045 14286.94 16.49 56039.66 88888.00 2020-02-14 20:25:28.907 045 14286.91 16.53 56039.62 88888.00 2020-02-14 20:25:29.407 045 14286.89 16.46 56039.60 88888.00 2020-02-14 20:25:29.907 045 14286.90 16.45 56039.57 88888.00 2020-02-14 20:25:30.407 045 14286.95 16.44 56039.50 88888.00 2020-02-14 20:25:30.907 045 14286.97 16.38 56039.47 88888.00 2020-02-14 20:25:31.407 045 14286.99 16.38 56039.50 88888.00 2020-02-14 20:25:31.907 045 14287.03 16.34 56039.46 88888.00 2020-02-14 20:25:32.407 045 14287.05 16.30 56039.45 88888.00 2020-02-14 20:25:32.907 045 14287.05 16.24 56039.37 88888.00 2020-02-14 20:25:33.407 045 14287.05 16.14 56039.36 88888.00 2020-02-14 20:25:33.907 045 14287.00 16.16 56039.36 88888.00 2020-02-14 20:25:34.407 045 14286.97 16.19 56039.36 88888.00 2020-02-14 20:25:34.907 045 14286.98 16.16 56039.38 88888.00 2020-02-14 20:25:35.407 045 14286.98 16.13 56039.41 88888.00 2020-02-14 20:25:35.907 045 14287.00 16.13 56039.37 88888.00 2020-02-14 20:25:36.407 045 14287.04 16.17 56039.36 88888.00 2020-02-14 20:25:36.907 045 14287.04 16.16 56039.40 88888.00 2020-02-14 20:25:37.407 045 14287.03 16.12 56039.37 88888.00 2020-02-14 20:25:38.407 045 14287.06 16.14 56039.38 88888.00 2020-02-14 20:25:38.907 045 14287.02 16.07 56039.44 88888.00 2020-02-14 20:25:39.407 045 14287.02 16.11 56039.44 88888.00 2020-02-14 20:25:39.907 045 14287.04 16.10 56039.46 88888.00 2020-02-14 20:25:40.407 045 14287.07 16.17 56039.50 88888.00 2020-02-14 20:25:40.907 045 14287.04 16.20 56039.46 88888.00 2020-02-14 20:25:41.407 045 14287.08 16.20 56039.50 88888.00 2020-02-14 20:25:41.907 045 14287.08 16.22 56039.53 88888.00 2020-02-14 20:25:42.407 045 14287.09 16.25 56039.60 88888.00 2020-02-14 20:25:42.907 045 14287.13 16.29 56039.63 88888.00 2020-02-14 20:25:43.407 045 14287.15 16.27 56039.61 88888.00 2020-02-14 20:25:43.907 045 14287.13 16.35 56039.68 88888.00 2020-02-14 20:25:44.407 045 14287.13 16.39 56039.71 88888.00 2020-02-14 20:25:44.907 045 14287.09 16.37 56039.74 88888.00 2020-02-14 20:25:45.407 045 14287.16 16.46 56039.80 88888.00 2020-02-14 20:25:45.907 045 14287.20 16.54 56039.83 88888.00 2020-02-14 20:25:46.407 045 14287.20 16.50 56039.82 88888.00 2020-02-14 20:25:46.907 045 14287.22 16.49 56039.87 88888.00 2020-02-14 20:25:47.407 045 14287.24 16.59 56039.88 88888.00 2020-02-14 20:25:48.407 045 14287.21 16.53 56040.02 88888.00 2020-02-14 20:25:48.907 045 14287.22 16.55 56040.02 88888.00 2020-02-14 20:25:49.407 045 14287.23 16.60 56040.03 88888.00 2020-02-14 20:25:49.907 045 14287.23 16.61 56040.04 88888.00 2020-02-14 20:25:50.407 045 14287.25 16.59 56040.08 88888.00 2020-02-14 20:25:50.907 045 14287.23 16.59 56040.22 88888.00 2020-02-14 20:25:51.407 045 14287.23 16.59 56040.28 88888.00 2020-02-14 20:25:51.907 045 14287.24 16.69 56040.27 88888.00 2020-02-14 20:25:52.407 045 14287.18 16.69 56040.30 88888.00 2020-02-14 20:25:52.907 045 14287.21 16.68 56040.25 88888.00 2020-02-14 20:25:53.408 045 14287.17 16.70 56040.35 88888.00 2020-02-14 20:25:53.908 045 14287.18 16.75 56040.38 88888.00 2020-02-14 20:25:54.408 045 14287.20 16.76 56040.49 88888.00 2020-02-14 20:25:54.908 045 14287.16 16.79 56040.48 88888.00 2020-02-14 20:25:55.408 045 14287.14 16.79 56040.34 88888.00 2020-02-14 20:25:55.908 045 14287.17 16.81 56040.31 88888.00 2020-02-14 20:25:56.408 045 14287.14 16.88 56040.41 88888.00 2020-02-14 20:25:56.908 045 14287.14 16.89 56040.49 88888.00 2020-02-14 20:25:57.408 045 14287.17 16.93 56040.47 88888.00 2020-02-14 20:25:57.908 045 14287.17 16.94 56040.48 88888.00 2020-02-14 20:25:58.408 045 14287.11 16.89 56040.43 88888.00 2020-02-14 20:25:58.908 045 14287.08 16.92 56040.38 88888.00 2020-02-14 20:25:59.408 045 14287.08 16.93 56040.41 88888.00 2020-02-14 20:25:59.908 045 14287.13 16.90 56040.43 88888.00 2020-02-14 20:26:00.408 045 14287.14 16.89 56040.44 88888.00 2020-02-14 20:26:00.908 045 14287.15 16.87 56040.45 88888.00 2020-02-14 20:26:01.408 045 14287.13 16.88 56040.43 88888.00 2020-02-14 20:26:01.908 045 14287.14 16.89 56040.45 88888.00 2020-02-14 20:26:02.408 045 14287.14 16.79 56040.45 88888.00 2020-02-14 20:26:02.908 045 14287.14 16.79 56040.38 88888.00 2020-02-14 20:26:03.408 045 14287.17 16.79 56040.43 88888.00 2020-02-14 20:26:03.908 045 14287.15 16.80 56040.39 88888.00 2020-02-14 20:26:04.408 045 14287.14 16.85 56040.32 88888.00 2020-02-14 20:26:04.908 045 14287.15 16.92 56040.26 88888.00 2020-02-14 20:26:05.408 045 14287.13 16.90 56040.22 88888.00 2020-02-14 20:26:05.908 045 14287.14 16.92 56040.24 88888.00 2020-02-14 20:26:06.408 045 14287.14 16.88 56040.19 88888.00 2020-02-14 20:26:06.908 045 14287.16 16.80 56040.17 88888.00 2020-02-14 20:26:07.408 045 14287.23 16.80 56040.12 88888.00 2020-02-14 20:26:07.908 045 14287.22 16.80 56040.15 88888.00 2020-02-14 20:26:08.408 045 14287.17 16.72 56040.12 88888.00 2020-02-14 20:26:08.908 045 14287.17 16.71 56040.07 88888.00 2020-02-14 20:26:09.408 045 14287.20 16.69 56040.01 88888.00 2020-02-14 20:26:09.908 045 14287.22 16.70 56039.99 88888.00 2020-02-14 20:26:10.408 045 14287.21 16.76 56040.02 88888.00 2020-02-14 20:26:10.908 045 14287.20 16.63 56040.01 88888.00 2020-02-14 20:26:11.408 045 14287.22 16.56 56039.96 88888.00 2020-02-14 20:26:11.908 045 14287.20 16.54 56039.89 88888.00 2020-02-14 20:26:12.408 045 14287.20 16.54 56039.89 88888.00 2020-02-14 20:26:12.908 045 14287.24 16.55 56039.87 88888.00 2020-02-14 20:26:13.408 045 14287.26 16.61 56039.88 88888.00 2020-02-14 20:26:13.908 045 14287.26 16.60 56039.93 88888.00 2020-02-14 20:26:14.408 045 14287.28 16.53 56039.90 88888.00 2020-02-14 20:26:14.908 045 14287.31 16.54 56039.85 88888.00 2020-02-14 20:26:15.408 045 14287.30 16.53 56039.87 88888.00 2020-02-14 20:26:15.908 045 14287.30 16.45 56039.82 88888.00 2020-02-14 20:26:16.408 045 14287.32 16.45 56039.72 88888.00 2020-02-14 20:26:16.908 045 14287.32 16.50 56039.76 88888.00 2020-02-14 20:26:17.408 045 14287.32 16.49 56039.78 88888.00 2020-02-14 20:26:17.908 045 14287.30 16.51 56039.75 88888.00 2020-02-14 20:26:18.408 045 14287.28 16.50 56039.70 88888.00 2020-02-14 20:26:18.908 045 14287.27 16.56 56039.66 88888.00 2020-02-14 20:26:19.408 045 14287.27 16.62 56039.66 88888.00 2020-02-14 20:26:19.908 045 14287.28 16.50 56039.69 88888.00 2020-02-14 20:26:20.408 045 14287.28 16.42 56039.71 88888.00 2020-02-14 20:26:20.908 045 14287.28 16.50 56039.73 88888.00 2020-02-14 20:26:21.408 045 14287.30 16.50 56039.70 88888.00 2020-02-14 20:26:21.908 045 14287.28 16.47 56039.64 88888.00 2020-02-14 20:26:22.408 045 14287.27 16.56 56039.69 88888.00 2020-02-14 20:26:22.908 045 14287.25 16.54 56039.74 88888.00 2020-02-14 20:26:23.408 045 14287.23 16.53 56039.75 88888.00 2020-02-14 20:26:23.908 045 14287.22 16.60 56039.75 88888.00 2020-02-14 20:26:24.408 045 14287.22 16.56 56039.76 88888.00 2020-02-14 20:26:24.908 045 14287.22 16.52 56039.82 88888.00 2020-02-14 20:26:25.408 045 14287.22 16.54 56039.82 88888.00 2020-02-14 20:26:25.908 045 14287.17 16.51 56039.79 88888.00 2020-02-14 20:26:26.408 045 14287.16 16.55 56039.80 88888.00 2020-02-14 20:26:26.908 045 14287.17 16.64 56039.72 88888.00 2020-02-14 20:26:27.408 045 14287.16 16.67 56039.69 88888.00 2020-02-14 20:26:27.908 045 14287.14 16.54 56039.76 88888.00 2020-02-14 20:26:28.408 045 14287.14 16.53 56039.75 88888.00 2020-02-14 20:26:28.908 045 14287.13 16.56 56039.74 88888.00 2020-02-14 20:26:29.408 045 14287.14 16.56 56039.72 88888.00 2020-02-14 20:26:29.908 045 14287.18 16.61 56039.71 88888.00 2020-02-14 20:26:30.408 045 14287.18 16.68 56039.68 88888.00 2020-02-14 20:26:30.908 045 14287.20 16.62 56039.66 88888.00 2020-02-14 20:26:31.408 045 14287.21 16.64 56039.60 88888.00 2020-02-14 20:26:31.908 045 14287.21 16.70 56039.54 88888.00 2020-02-14 20:26:32.408 045 14287.22 16.68 56039.46 88888.00 2020-02-14 20:26:32.908 045 14287.23 16.68 56039.34 88888.00 2020-02-14 20:26:33.409 045 14287.20 16.72 56039.36 88888.00 2020-02-14 20:26:33.909 045 14287.22 16.67 56039.46 88888.00 2020-02-14 20:26:34.409 045 14287.24 16.71 56039.45 88888.00 2020-02-14 20:26:34.909 045 14287.27 16.69 56039.43 88888.00 2020-02-14 20:26:35.409 045 14287.30 16.69 56039.42 88888.00 2020-02-14 20:26:35.909 045 14287.31 16.73 56039.45 88888.00 2020-02-14 20:26:36.409 045 14287.32 16.70 56039.40 88888.00 2020-02-14 20:26:36.909 045 14287.31 16.75 56039.34 88888.00 2020-02-14 20:26:37.409 045 14287.32 16.75 56039.35 88888.00 2020-02-14 20:26:37.909 045 14287.31 16.75 56039.38 88888.00 2020-02-14 20:26:38.409 045 14287.34 16.77 56039.37 88888.00 2020-02-14 20:26:38.909 045 14287.36 16.75 56039.31 88888.00 2020-02-14 20:26:39.409 045 14287.44 16.70 56039.28 88888.00 2020-02-14 20:26:39.909 045 14287.49 16.73 56039.17 88888.00 2020-02-14 20:26:40.409 045 14287.48 16.78 56039.13 88888.00 2020-02-14 20:26:40.909 045 14287.49 16.79 56039.17 88888.00 2020-02-14 20:26:41.409 045 14287.50 16.81 56039.22 88888.00 2020-02-14 20:26:41.909 045 14287.53 16.81 56039.16 88888.00 2020-02-14 20:26:42.409 045 14287.53 16.79 56039.18 88888.00 2020-02-14 20:26:42.909 045 14287.53 16.73 56039.15 88888.00 2020-02-14 20:26:43.409 045 14287.60 16.70 56039.09 88888.00 2020-02-14 20:26:43.909 045 14287.60 16.69 56039.12 88888.00 2020-02-14 20:26:44.409 045 14287.59 16.72 56039.10 88888.00 2020-02-14 20:26:44.909 045 14287.60 16.79 56039.09 88888.00 2020-02-14 20:26:45.409 045 14287.62 16.73 56039.10 88888.00 2020-02-14 20:26:45.909 045 14287.65 16.66 56039.17 88888.00 2020-02-14 20:26:46.409 045 14287.68 16.73 56039.15 88888.00 2020-02-14 20:26:46.909 045 14287.71 16.66 56039.08 88888.00 2020-02-14 20:26:47.409 045 14287.74 16.71 56039.10 88888.00 2020-02-14 20:26:47.909 045 14287.77 16.78 56039.18 88888.00 2020-02-14 20:26:48.409 045 14287.77 16.69 56039.17 88888.00 2020-02-14 20:26:48.909 045 14287.79 16.67 56039.16 88888.00 2020-02-14 20:26:49.909 045 14287.87 16.71 56039.17 88888.00 2020-02-14 20:26:50.409 045 14287.90 16.68 56039.22 88888.00 2020-02-14 20:26:50.909 045 14287.90 16.69 56039.19 88888.00 2020-02-14 20:26:51.409 045 14287.89 16.66 56039.24 88888.00 2020-02-14 20:26:51.909 045 14287.87 16.66 56039.32 88888.00 2020-02-14 20:26:52.409 045 14287.86 16.61 56039.37 88888.00 2020-02-14 20:26:52.909 045 14287.86 16.54 56039.46 88888.00 2020-02-14 20:26:53.409 045 14287.89 16.58 56039.50 88888.00 2020-02-14 20:26:53.909 045 14287.92 16.58 56039.48 88888.00 2020-02-14 20:26:54.409 045 14287.92 16.60 56039.55 88888.00 2020-02-14 20:26:54.909 045 14287.96 16.55 56039.56 88888.00 2020-02-14 20:26:55.409 045 14287.93 16.52 56039.65 88888.00 2020-02-14 20:26:55.909 045 14287.91 16.56 56039.66 88888.00 2020-02-14 20:26:56.409 045 14287.86 16.58 56039.73 88888.00 2020-02-14 20:26:56.909 045 14287.88 16.56 56039.85 88888.00 2020-02-14 20:26:57.409 045 14287.86 16.59 56039.92 88888.00 2020-02-14 20:26:57.909 045 14287.82 16.62 56039.94 88888.00 2020-02-14 20:26:58.409 045 14287.79 16.58 56040.07 88888.00 2020-02-14 20:26:58.909 045 14287.73 16.51 56040.16 88888.00 2020-02-14 20:26:59.409 045 14287.70 16.58 56040.20 88888.00 2020-02-14 20:26:59.909 045 14287.68 16.58 56040.15 88888.00 2020-02-14 20:27:00.409 045 14287.65 16.60 56040.15 88888.00 2020-02-14 20:27:00.909 045 14287.62 16.63 56040.25 88888.00 2020-02-14 20:27:01.409 045 14287.53 16.66 56040.38 88888.00 2020-02-14 20:27:01.909 045 14287.45 16.69 56040.48 88888.00 2020-02-14 20:27:02.409 045 14287.39 16.70 56040.53 88888.00 2020-02-14 20:27:02.909 045 14287.35 16.72 56040.57 88888.00 2020-02-14 20:27:03.409 045 14287.33 16.75 56040.54 88888.00 2020-02-14 20:27:03.909 045 14287.34 16.72 56040.56 88888.00 2020-02-14 20:27:04.409 045 14287.27 16.75 56040.67 88888.00 2020-02-14 20:27:04.909 045 14287.21 16.79 56040.78 88888.00 2020-02-14 20:27:05.409 045 14287.15 16.76 56040.84 88888.00 2020-02-14 20:27:05.909 045 14287.11 16.75 56040.86 88888.00 2020-02-14 20:27:06.409 045 14287.08 16.76 56040.90 88888.00 2020-02-14 20:27:06.909 045 14287.05 16.75 56040.92 88888.00 2020-02-14 20:27:07.409 045 14286.99 16.75 56040.96 88888.00 2020-02-14 20:27:07.909 045 14286.98 16.80 56040.94 88888.00 2020-02-14 20:27:08.409 045 14286.98 16.78 56040.90 88888.00 2020-02-14 20:27:08.909 045 14286.94 16.73 56040.97 88888.00 2020-02-14 20:27:09.909 045 14286.77 16.76 56040.96 88888.00 2020-02-14 20:27:10.409 045 14286.75 16.73 56040.96 88888.00 2020-02-14 20:27:10.909 045 14286.72 16.70 56041.02 88888.00 2020-02-14 20:27:11.409 045 14286.74 16.73 56041.07 88888.00 2020-02-14 20:27:11.909 045 14286.71 16.78 56041.09 88888.00 2020-02-14 20:27:12.409 045 14286.67 16.80 56041.04 88888.00 2020-02-14 20:27:12.909 045 14286.63 16.81 56041.02 88888.00 2020-02-14 20:27:13.409 045 14286.63 16.79 56041.04 88888.00 2020-02-14 20:27:13.909 045 14286.58 16.83 56041.03 88888.00 2020-02-14 20:27:14.409 045 14286.62 16.79 56041.05 88888.00 2020-02-14 20:27:14.909 045 14286.58 16.80 56041.06 88888.00 2020-02-14 20:27:15.409 045 14286.53 16.75 56041.03 88888.00 2020-02-14 20:27:15.909 045 14286.57 16.72 56040.95 88888.00 2020-02-14 20:27:16.409 045 14286.57 16.77 56040.93 88888.00 2020-02-14 20:27:16.909 045 14286.52 16.85 56040.91 88888.00 2020-02-14 20:27:17.409 045 14286.54 16.78 56040.90 88888.00 2020-02-14 20:27:17.909 045 14286.57 16.75 56040.92 88888.00 2020-02-14 20:27:18.409 045 14286.56 16.80 56040.90 88888.00 2020-02-14 20:27:18.909 045 14286.57 16.83 56040.85 88888.00 2020-02-14 20:27:19.409 045 14286.60 16.79 56040.81 88888.00 2020-02-14 20:27:19.910 045 14286.61 16.75 56040.81 88888.00 2020-02-14 20:27:20.410 045 14286.61 16.73 56040.77 88888.00 2020-02-14 20:27:20.910 045 14286.62 16.76 56040.74 88888.00 2020-02-14 20:27:21.410 045 14286.63 16.72 56040.68 88888.00 2020-02-14 20:27:21.910 045 14286.67 16.73 56040.67 88888.00 2020-02-14 20:27:22.410 045 14286.77 16.77 56040.59 88888.00 2020-02-14 20:27:22.910 045 14286.79 16.69 56040.50 88888.00 2020-02-14 20:27:23.410 045 14286.80 16.70 56040.45 88888.00 2020-02-14 20:27:23.910 045 14286.86 16.75 56040.50 88888.00 2020-02-14 20:27:24.410 045 14286.95 16.70 56040.47 88888.00 2020-02-14 20:27:24.910 045 14286.93 16.63 56040.38 88888.00 2020-02-14 20:27:25.410 045 14286.95 16.69 56040.30 88888.00 2020-02-14 20:27:25.910 045 14286.96 16.67 56040.19 88888.00 2020-02-14 20:27:26.410 045 14287.03 16.70 56040.16 88888.00 2020-02-14 20:27:26.910 045 14287.07 16.71 56040.06 88888.00 2020-02-14 20:27:27.910 045 14287.11 16.59 56039.96 88888.00 2020-02-14 20:27:28.410 045 14287.20 16.60 56039.98 88888.00 2020-02-14 20:27:28.910 045 14287.22 16.66 56039.90 88888.00 2020-02-14 20:27:29.410 045 14287.30 16.63 56039.89 88888.00 2020-02-14 20:27:29.910 045 14287.35 16.66 56039.82 88888.00 2020-02-14 20:27:30.410 045 14287.40 16.71 56039.84 88888.00 2020-02-14 20:27:30.910 045 14287.43 16.66 56039.82 88888.00 2020-02-14 20:27:31.410 045 14287.45 16.70 56039.78 88888.00 2020-02-14 20:27:31.910 045 14287.48 16.66 56039.68 88888.00 2020-02-14 20:27:32.410 045 14287.56 16.61 56039.63 88888.00 2020-02-14 20:27:32.910 045 14287.60 16.64 56039.61 88888.00 2020-02-14 20:27:33.410 045 14287.59 16.61 56039.62 88888.00 2020-02-14 20:27:33.910 045 14287.65 16.62 56039.64 88888.00 2020-02-14 20:27:34.410 045 14287.71 16.69 56039.59 88888.00 2020-02-14 20:27:34.910 045 14287.72 16.71 56039.46 88888.00 2020-02-14 20:27:35.410 045 14287.72 16.70 56039.44 88888.00 2020-02-14 20:27:35.910 045 14287.76 16.63 56039.47 88888.00 2020-02-14 20:27:36.410 045 14287.82 16.60 56039.47 88888.00 2020-02-14 20:27:36.910 045 14287.82 16.66 56039.48 88888.00 2020-02-14 20:27:37.410 045 14287.86 16.73 56039.51 88888.00 2020-02-14 20:27:37.910 045 14287.91 16.86 56039.46 88888.00 2020-02-14 20:27:38.410 045 14287.89 16.92 56039.37 88888.00 2020-02-14 20:27:38.910 045 14287.90 16.95 56039.40 88888.00 2020-02-14 20:27:39.410 045 14287.91 16.95 56039.40 88888.00 2020-02-14 20:27:39.910 045 14287.92 17.00 56039.45 88888.00 2020-02-14 20:27:40.410 045 14287.95 17.01 56039.46 88888.00 2020-02-14 20:27:40.910 045 14287.95 17.07 56039.46 88888.00 2020-02-14 20:27:41.410 045 14287.98 16.97 56039.38 88888.00 2020-02-14 20:27:41.910 045 14287.99 16.98 56039.36 88888.00 2020-02-14 20:27:42.410 045 14287.95 16.97 56039.37 88888.00 2020-02-14 20:27:42.910 045 14287.89 17.03 56039.33 88888.00 2020-02-14 20:27:43.410 045 14287.89 17.03 56039.34 88888.00 2020-02-14 20:27:43.910 045 14287.91 17.03 56039.33 88888.00 2020-02-14 20:27:44.410 045 14287.95 17.00 56039.35 88888.00 2020-02-14 20:27:44.910 045 14287.98 17.00 56039.36 88888.00 2020-02-14 20:27:45.410 045 14287.95 16.96 56039.28 88888.00 2020-02-14 20:27:45.910 045 14287.92 16.93 56039.34 88888.00 2020-02-14 20:27:46.410 045 14287.90 16.93 56039.34 88888.00 2020-02-14 20:27:46.910 045 14287.87 16.90 56039.27 88888.00 2020-02-14 20:27:47.910 045 14287.86 17.00 56039.31 88888.00 2020-02-14 20:27:48.410 045 14287.81 17.00 56039.24 88888.00 2020-02-14 20:27:48.910 045 14287.79 16.98 56039.23 88888.00 2020-02-14 20:27:49.410 045 14287.79 17.04 56039.28 88888.00 2020-02-14 20:27:49.910 045 14287.79 17.10 56039.28 88888.00 2020-02-14 20:27:50.410 045 14287.78 17.15 56039.31 88888.00 2020-02-14 20:27:50.910 045 14287.76 17.12 56039.33 88888.00 2020-02-14 20:27:51.410 045 14287.72 17.21 56039.35 88888.00 2020-02-14 20:27:51.910 045 14287.72 17.18 56039.35 88888.00 2020-02-14 20:27:52.410 045 14287.70 17.19 56039.40 88888.00 2020-02-14 20:27:52.910 045 14287.67 17.12 56039.37 88888.00 2020-02-14 20:27:53.410 045 14287.67 17.14 56039.35 88888.00 2020-02-14 20:27:53.910 045 14287.62 17.11 56039.44 88888.00 2020-02-14 20:27:54.410 045 14287.60 17.09 56039.48 88888.00 2020-02-14 20:27:54.910 045 14287.59 17.15 56039.50 88888.00 2020-02-14 20:27:55.410 045 14287.56 17.13 56039.48 88888.00 2020-02-14 20:27:55.910 045 14287.54 17.20 56039.46 88888.00 2020-02-14 20:27:56.410 045 14287.53 17.21 56039.46 88888.00 2020-02-14 20:27:56.910 045 14287.53 17.21 56039.55 88888.00 2020-02-14 20:27:57.410 045 14287.53 17.18 56039.61 88888.00 2020-02-14 20:27:57.911 045 14287.49 17.22 56039.61 88888.00 2020-02-14 20:27:58.411 045 14287.48 17.17 56039.63 88888.00 2020-02-14 20:27:58.911 045 14287.49 17.17 56039.68 88888.00 2020-02-14 20:27:59.411 045 14287.45 17.12 56039.74 88888.00 2020-02-14 20:27:59.911 045 14287.40 17.01 56039.78 88888.00 2020-02-14 20:28:00.411 045 14287.39 17.05 56039.74 88888.00 2020-02-14 20:28:00.911 045 14287.32 17.06 56039.73 88888.00 2020-02-14 20:28:01.411 045 14287.34 17.13 56039.78 88888.00 2020-02-14 20:28:01.911 045 14287.35 17.15 56039.87 88888.00 2020-02-14 20:28:02.411 045 14287.31 17.11 56039.87 88888.00 2020-02-14 20:28:02.911 045 14287.23 17.10 56039.91 88888.00 2020-02-14 20:28:03.411 045 14287.16 17.06 56039.93 88888.00 2020-02-14 20:28:03.911 045 14287.15 17.00 56039.93 88888.00 2020-02-14 20:28:04.411 045 14287.16 17.07 56039.97 88888.00 2020-02-14 20:28:04.911 045 14287.12 17.10 56040.01 88888.00 2020-02-14 20:28:05.411 045 14287.11 17.09 56039.92 88888.00 2020-02-14 20:28:05.911 045 14287.09 17.06 56039.92 88888.00 2020-02-14 20:28:06.411 045 14287.05 17.06 56040.02 88888.00 2020-02-14 20:28:06.911 045 14286.99 17.14 56040.20 88888.00 2020-02-14 20:28:07.411 045 14286.99 17.05 56040.21 88888.00 2020-02-14 20:28:07.911 045 14287.00 17.00 56040.07 88888.00 2020-02-14 20:28:08.411 045 14286.99 16.94 56040.00 88888.00 2020-02-14 20:28:08.911 045 14286.98 16.90 56039.99 88888.00 2020-02-14 20:28:09.411 045 14286.95 16.93 56040.00 88888.00 2020-02-14 20:28:09.911 045 14286.95 16.94 56040.09 88888.00 2020-02-14 20:28:10.411 045 14286.88 16.93 56040.11 88888.00 2020-02-14 20:28:10.911 045 14286.90 16.95 56040.15 88888.00 2020-02-14 20:28:11.411 045 14286.93 16.97 56040.19 88888.00 2020-02-14 20:28:11.911 045 14286.95 16.90 56040.18 88888.00 2020-02-14 20:28:12.411 045 14286.93 16.90 56040.17 88888.00 2020-02-14 20:28:12.911 045 14286.90 16.95 56040.12 88888.00 2020-02-14 20:28:13.411 045 14286.91 16.88 56040.09 88888.00 2020-02-14 20:28:13.911 045 14286.89 16.84 56040.09 88888.00 2020-02-14 20:28:14.411 045 14286.91 16.86 56040.15 88888.00 2020-02-14 20:28:14.911 045 14286.95 16.84 56040.16 88888.00 2020-02-14 20:28:15.411 045 14286.95 16.84 56040.12 88888.00 2020-02-14 20:28:15.911 045 14286.93 16.83 56040.18 88888.00 2020-02-14 20:28:16.411 045 14286.97 16.83 56040.17 88888.00 2020-02-14 20:28:16.911 045 14286.99 16.84 56040.12 88888.00 2020-02-14 20:28:17.411 045 14286.99 16.87 56040.12 88888.00 2020-02-14 20:28:17.911 045 14287.04 16.80 56040.11 88888.00 2020-02-14 20:28:18.411 045 14287.06 16.75 56040.07 88888.00 2020-02-14 20:28:18.911 045 14287.05 16.86 56040.09 88888.00 2020-02-14 20:28:19.411 045 14287.05 16.81 56040.12 88888.00 2020-02-14 20:28:19.911 045 14287.05 16.80 56040.15 88888.00 2020-02-14 20:28:20.411 045 14287.05 16.84 56040.13 88888.00 2020-02-14 20:28:20.911 045 14287.08 16.80 56040.08 88888.00 2020-02-14 20:28:21.411 045 14287.09 16.80 56040.06 88888.00 2020-02-14 20:28:21.911 045 14287.07 16.83 56040.01 88888.00 2020-02-14 20:28:22.411 045 14287.06 16.83 56040.02 88888.00 2020-02-14 20:28:22.911 045 14287.11 16.88 56040.01 88888.00 2020-02-14 20:28:23.411 045 14287.14 16.87 56040.01 88888.00 2020-02-14 20:28:23.911 045 14287.16 16.78 56040.04 88888.00 2020-02-14 20:28:24.411 045 14287.16 16.84 56040.01 88888.00 2020-02-14 20:28:24.911 045 14287.13 16.84 56039.94 88888.00 2020-02-14 20:28:25.411 045 14287.15 16.85 56039.94 88888.00 2020-02-14 20:28:25.911 045 14287.15 16.93 56039.96 88888.00 2020-02-14 20:28:26.411 045 14287.18 16.88 56039.87 88888.00 2020-02-14 20:28:26.911 045 14287.18 16.88 56039.80 88888.00 2020-02-14 20:28:27.411 045 14287.21 16.93 56039.83 88888.00 2020-02-14 20:28:27.911 045 14287.20 16.81 56039.83 88888.00 2020-02-14 20:28:28.411 045 14287.22 16.85 56039.75 88888.00 2020-02-14 20:28:28.911 045 14287.21 16.87 56039.61 88888.00 2020-02-14 20:28:29.411 045 14287.21 16.87 56039.63 88888.00 2020-02-14 20:28:29.911 045 14287.24 16.90 56039.70 88888.00 2020-02-14 20:28:30.411 045 14287.27 16.89 56039.70 88888.00 2020-02-14 20:28:30.911 045 14287.30 16.84 56039.66 88888.00 2020-02-14 20:28:31.411 045 14287.33 16.86 56039.57 88888.00 2020-02-14 20:28:31.911 045 14287.35 16.87 56039.56 88888.00 2020-02-14 20:28:32.411 045 14287.33 16.87 56039.57 88888.00 2020-02-14 20:28:32.911 045 14287.34 16.87 56039.47 88888.00 2020-02-14 20:28:33.411 045 14287.34 16.89 56039.38 88888.00 2020-02-14 20:28:33.911 045 14287.28 16.86 56039.42 88888.00 2020-02-14 20:28:34.411 045 14287.26 16.77 56039.47 88888.00 2020-02-14 20:28:34.911 045 14287.30 16.73 56039.43 88888.00 2020-02-14 20:28:35.411 045 14287.30 16.78 56039.35 88888.00 2020-02-14 20:28:35.911 045 14287.28 16.75 56039.35 88888.00 2020-02-14 20:28:36.411 045 14287.36 16.75 56039.32 88888.00 2020-02-14 20:28:36.911 045 14287.44 16.78 56039.37 88888.00 2020-02-14 20:28:37.411 045 14287.44 16.77 56039.41 88888.00 2020-02-14 20:28:37.911 045 14287.51 16.76 56039.32 88888.00 2020-02-14 20:28:38.411 045 14287.53 16.69 56039.26 88888.00 2020-02-14 20:28:38.911 045 14287.52 16.68 56039.22 88888.00 2020-02-14 20:28:39.411 045 14287.49 16.70 56039.22 88888.00 2020-02-14 20:28:39.911 045 14287.52 16.71 56039.21 88888.00 2020-02-14 20:28:40.411 045 14287.53 16.71 56039.19 88888.00 2020-02-14 20:28:41.412 045 14287.50 16.68 56039.08 88888.00 2020-02-14 20:28:41.912 045 14287.52 16.68 56039.14 88888.00 2020-02-14 20:28:42.412 045 14287.50 16.63 56039.14 88888.00 2020-02-14 20:28:42.912 045 14287.54 16.61 56039.03 88888.00 2020-02-14 20:28:43.412 045 14287.54 16.66 56039.04 88888.00 2020-02-14 20:28:43.912 045 14287.55 16.62 56039.10 88888.00 2020-02-14 20:28:44.412 045 14287.53 16.58 56039.12 88888.00 2020-02-14 20:28:44.912 045 14287.55 16.62 56039.10 88888.00 2020-02-14 20:28:45.412 045 14287.54 16.53 56039.06 88888.00 2020-02-14 20:28:45.912 045 14287.59 16.59 56039.04 88888.00 2020-02-14 20:28:46.412 045 14287.60 16.69 56039.08 88888.00 2020-02-14 20:28:46.912 045 14287.56 16.70 56039.13 88888.00 2020-02-14 20:28:47.412 045 14287.53 16.69 56039.08 88888.00 2020-02-14 20:28:47.912 045 14287.54 16.58 56039.12 88888.00 2020-02-14 20:28:48.412 045 14287.55 16.59 56039.15 88888.00 2020-02-14 20:28:48.912 045 14287.53 16.62 56039.19 88888.00 2020-02-14 20:28:49.412 045 14287.53 16.62 56039.19 88888.00 2020-02-14 20:28:49.912 045 14287.52 16.69 56039.23 88888.00 2020-02-14 20:28:50.412 045 14287.48 16.67 56039.31 88888.00 2020-02-14 20:28:50.912 045 14287.45 16.61 56039.36 88888.00 2020-02-14 20:28:51.412 045 14287.43 16.68 56039.29 88888.00 2020-02-14 20:28:51.912 045 14287.40 16.64 56039.35 88888.00 2020-02-14 20:28:52.412 045 14287.41 16.68 56039.44 88888.00 2020-02-14 20:28:52.912 045 14287.40 16.73 56039.51 88888.00 2020-02-14 20:28:53.412 045 14287.35 16.63 56039.53 88888.00 2020-02-14 20:28:53.912 045 14287.32 16.70 56039.52 88888.00 2020-02-14 20:28:54.412 045 14287.26 16.73 56039.52 88888.00 2020-02-14 20:28:54.912 045 14287.27 16.66 56039.53 88888.00 2020-02-14 20:28:55.412 045 14287.25 16.73 56039.61 88888.00 2020-02-14 20:28:55.912 045 14287.24 16.72 56039.70 88888.00 2020-02-14 20:28:56.412 045 14287.24 16.68 56039.78 88888.00 2020-02-14 20:28:56.912 045 14287.24 16.72 56039.83 88888.00 2020-02-14 20:28:57.412 045 14287.18 16.75 56039.83 88888.00 2020-02-14 20:28:57.912 045 14287.18 16.70 56039.85 88888.00 2020-02-14 20:28:58.412 045 14287.18 16.77 56039.85 88888.00 2020-02-14 20:28:58.912 045 14287.17 16.72 56039.84 88888.00 2020-02-14 20:28:59.412 045 14287.16 16.71 56039.91 88888.00 2020-02-14 20:28:59.912 045 14287.18 16.71 56039.91 88888.00 2020-02-14 20:29:00.412 045 14287.15 16.71 56039.94 88888.00 2020-02-14 20:29:00.912 045 14287.14 16.72 56040.00 88888.00 2020-02-14 20:29:01.412 045 14287.16 16.78 56040.01 88888.00 2020-02-14 20:29:01.912 045 14287.14 16.75 56040.02 88888.00 2020-02-14 20:29:02.412 045 14287.16 16.76 56040.03 88888.00 2020-02-14 20:29:02.912 045 14287.22 16.77 56040.01 88888.00 2020-02-14 20:29:03.412 045 14287.21 16.72 56040.01 88888.00 2020-02-14 20:29:03.912 045 14287.18 16.71 56040.02 88888.00 2020-02-14 20:29:04.412 045 14287.20 16.73 56040.02 88888.00 2020-02-14 20:29:04.912 045 14287.24 16.69 56040.07 88888.00 2020-02-14 20:29:05.412 045 14287.30 16.64 56040.08 88888.00 2020-02-14 20:29:05.912 045 14287.31 16.62 56040.10 88888.00 2020-02-14 20:29:06.412 045 14287.35 16.62 56039.96 88888.00 2020-02-14 20:29:06.912 045 14287.35 16.69 56039.93 88888.00 2020-02-14 20:29:07.412 045 14287.35 16.79 56039.93 88888.00 2020-02-14 20:29:07.912 045 14287.37 16.76 56039.99 88888.00 2020-02-14 20:29:08.412 045 14287.34 16.79 56040.10 88888.00 2020-02-14 20:29:08.912 045 14287.36 16.79 56040.11 88888.00 2020-02-14 20:29:09.412 045 14287.33 16.84 56040.08 88888.00 2020-02-14 20:29:09.912 045 14287.34 16.87 56040.01 88888.00 2020-02-14 20:29:10.412 045 14287.34 16.84 56039.91 88888.00 2020-02-14 20:29:10.912 045 14287.36 16.84 56039.84 88888.00 2020-02-14 20:29:11.412 045 14287.35 16.84 56039.99 88888.00 2020-02-14 20:29:11.912 045 14287.36 16.83 56040.12 88888.00 2020-02-14 20:29:12.412 045 14287.39 16.87 56040.17 88888.00 2020-02-14 20:29:12.912 045 14287.42 16.83 56040.09 88888.00 2020-02-14 20:29:13.412 045 14287.40 16.85 56040.12 88888.00 2020-02-14 20:29:13.912 045 14287.37 16.92 56040.21 88888.00 2020-02-14 20:29:14.412 045 14287.36 16.89 56040.26 88888.00 2020-02-14 20:29:14.912 045 14287.35 16.92 56040.25 88888.00 2020-02-14 20:29:15.412 045 14287.36 16.96 56040.22 88888.00 2020-02-14 20:29:15.912 045 14287.35 16.92 56040.13 88888.00 2020-02-14 20:29:16.412 045 14287.37 16.93 56040.21 88888.00 2020-02-14 20:29:16.912 045 14287.35 16.92 56040.30 88888.00 2020-02-14 20:29:17.412 045 14287.34 16.92 56040.28 88888.00 2020-02-14 20:29:17.912 045 14287.34 16.90 56040.26 88888.00 2020-02-14 20:29:18.412 045 14287.30 16.89 56040.32 88888.00 2020-02-14 20:29:18.912 045 14287.26 16.94 56040.35 88888.00 2020-02-14 20:29:19.412 045 14287.26 16.92 56040.36 88888.00 2020-02-14 20:29:19.912 045 14287.23 16.90 56040.31 88888.00 2020-02-14 20:29:20.412 045 14287.20 16.89 56040.29 88888.00 2020-02-14 20:29:20.912 045 14287.17 16.88 56040.29 88888.00 2020-02-14 20:29:21.413 045 14287.21 16.88 56040.30 88888.00 2020-02-14 20:29:21.913 045 14287.22 16.90 56040.34 88888.00 2020-02-14 20:29:22.413 045 14287.25 16.88 56040.35 88888.00 2020-02-14 20:29:22.913 045 14287.24 16.83 56040.32 88888.00 2020-02-14 20:29:23.413 045 14287.22 16.80 56040.27 88888.00 2020-02-14 20:29:23.913 045 14287.22 16.88 56040.27 88888.00 2020-02-14 20:29:24.413 045 14287.17 16.92 56040.29 88888.00 2020-02-14 20:29:24.913 045 14287.13 16.88 56040.29 88888.00 2020-02-14 20:29:25.413 045 14287.11 16.79 56040.34 88888.00 2020-02-14 20:29:25.913 045 14287.11 16.83 56040.35 88888.00 2020-02-14 20:29:26.413 045 14287.05 16.81 56040.35 88888.00 2020-02-14 20:29:26.913 045 14287.04 16.83 56040.34 88888.00 2020-02-14 20:29:27.413 045 14287.05 16.87 56040.35 88888.00 2020-02-14 20:29:27.913 045 14287.06 16.83 56040.36 88888.00 2020-02-14 20:29:28.413 045 14287.12 16.85 56040.32 88888.00 2020-02-14 20:29:28.913 045 14287.16 16.89 56040.37 88888.00 2020-02-14 20:29:29.413 045 14287.12 16.93 56040.36 88888.00 2020-02-14 20:29:29.913 045 14287.05 16.94 56040.32 88888.00 2020-02-14 20:29:30.413 045 14287.02 16.94 56040.28 88888.00 2020-02-14 20:29:30.913 045 14286.99 16.86 56040.36 88888.00 2020-02-14 20:29:31.413 045 14287.02 16.86 56040.37 88888.00 2020-02-14 20:29:31.913 045 14287.03 16.80 56040.35 88888.00 2020-02-14 20:29:32.413 045 14287.00 16.80 56040.34 88888.00 2020-02-14 20:29:32.913 045 14287.00 16.80 56040.31 88888.00 2020-02-14 20:29:33.413 045 14286.98 16.78 56040.37 88888.00 2020-02-14 20:29:33.913 045 14286.94 16.78 56040.38 88888.00 2020-02-14 20:29:34.413 045 14286.96 16.87 56040.35 88888.00 2020-02-14 20:29:34.913 045 14286.96 16.84 56040.32 88888.00 2020-02-14 20:29:35.413 045 14286.97 16.77 56040.36 88888.00 2020-02-14 20:29:35.913 045 14286.99 16.85 56040.39 88888.00 2020-02-14 20:29:36.413 045 14286.96 16.88 56040.43 88888.00 2020-02-14 20:29:36.913 045 14286.97 16.84 56040.40 88888.00 2020-02-14 20:29:37.413 045 14286.98 16.84 56040.36 88888.00 2020-02-14 20:29:37.913 045 14286.96 16.84 56040.35 88888.00 2020-02-14 20:29:38.413 045 14286.96 16.76 56040.34 88888.00 2020-02-14 20:29:38.913 045 14286.94 16.72 56040.30 88888.00 2020-02-14 20:29:39.413 045 14286.95 16.78 56040.27 88888.00 2020-02-14 20:29:39.913 045 14286.95 16.76 56040.24 88888.00 2020-02-14 20:29:40.413 045 14286.98 16.75 56040.26 88888.00 2020-02-14 20:29:40.913 045 14287.00 16.70 56040.22 88888.00 2020-02-14 20:29:41.413 045 14286.99 16.69 56040.22 88888.00 2020-02-14 20:29:41.913 045 14287.06 16.68 56040.17 88888.00 2020-02-14 20:29:42.413 045 14287.06 16.73 56040.18 88888.00 2020-02-14 20:29:42.913 045 14287.07 16.69 56040.25 88888.00 2020-02-14 20:29:43.413 045 14287.09 16.64 56040.28 88888.00 2020-02-14 20:29:43.913 045 14287.08 16.69 56040.18 88888.00 2020-02-14 20:29:44.413 045 14287.13 16.69 56040.07 88888.00 2020-02-14 20:29:44.913 045 14287.16 16.70 56040.09 88888.00 2020-02-14 20:29:45.413 045 14287.15 16.72 56040.10 88888.00 2020-02-14 20:29:45.913 045 14287.13 16.73 56040.15 88888.00 2020-02-14 20:29:46.413 045 14287.14 16.72 56040.13 88888.00 2020-02-14 20:29:46.913 045 14287.24 16.79 56040.16 88888.00 2020-02-14 20:29:47.413 045 14287.30 16.86 56040.13 88888.00 2020-02-14 20:29:47.913 045 14287.30 16.84 56040.01 88888.00 2020-02-14 20:29:48.413 045 14287.28 16.94 56040.02 88888.00 2020-02-14 20:29:48.913 045 14287.32 16.90 56040.01 88888.00 2020-02-14 20:29:49.413 045 14287.34 16.93 56039.98 88888.00 2020-02-14 20:29:49.913 045 14287.36 16.94 56039.90 88888.00 2020-02-14 20:29:50.413 045 14287.39 16.90 56039.92 88888.00 2020-02-14 20:29:50.913 045 14287.35 16.94 56039.92 88888.00 2020-02-14 20:29:51.413 045 14287.31 16.89 56039.94 88888.00 2020-02-14 20:29:51.913 045 14287.33 16.90 56039.96 88888.00 2020-02-14 20:29:52.413 045 14287.35 16.87 56039.91 88888.00 2020-02-14 20:29:52.913 045 14287.34 16.90 56039.82 88888.00 2020-02-14 20:29:53.413 045 14287.36 16.94 56039.69 88888.00 2020-02-14 20:29:53.913 045 14287.39 16.92 56039.65 88888.00 2020-02-14 20:29:54.413 045 14287.43 16.92 56039.64 88888.00 2020-02-14 20:29:54.913 045 14287.44 16.88 56039.66 88888.00 2020-02-14 20:29:55.413 045 14287.43 16.89 56039.69 88888.00 2020-02-14 20:29:55.913 045 14287.48 16.89 56039.68 88888.00 2020-02-14 20:29:56.413 045 14287.46 16.90 56039.61 88888.00 2020-02-14 20:29:56.913 045 14287.48 16.86 56039.60 88888.00 2020-02-14 20:29:57.413 045 14287.46 16.81 56039.65 88888.00 2020-02-14 20:29:57.913 045 14287.49 16.78 56039.65 88888.00 2020-02-14 20:29:58.413 045 14287.48 16.89 56039.54 88888.00 2020-02-14 20:29:58.913 045 14287.51 16.89 56039.48 88888.00 2020-02-14 20:29:59.413 045 14287.54 16.86 56039.46 88888.00 2020-02-14 20:29:59.913 045 14287.54 16.84 56039.42 88888.00 2020-02-14 20:30:00.413 045 14287.54 16.77 56039.41 88888.00 2020-02-14 20:30:00.913 045 14287.53 16.78 56039.41 88888.00 2020-02-14 20:30:01.404 045 14287.50 16.77 56039.44 88888.00 2020-02-14 20:30:01.904 045 14287.52 16.79 56039.48 88888.00 2020-02-14 20:30:02.404 045 14287.50 16.73 56039.48 88888.00 2020-02-14 20:30:02.904 045 14287.49 16.67 56039.43 88888.00 2020-02-14 20:30:03.404 045 14287.49 16.69 56039.52 88888.00 2020-02-14 20:30:03.904 045 14287.48 16.71 56039.57 88888.00 2020-02-14 20:30:04.404 045 14287.44 16.70 56039.51 88888.00 2020-02-14 20:30:04.904 045 14287.46 16.71 56039.53 88888.00 2020-02-14 20:30:05.404 045 14287.50 16.70 56039.55 88888.00 2020-02-14 20:30:05.904 045 14287.52 16.69 56039.60 88888.00 2020-02-14 20:30:06.404 045 14287.48 16.70 56039.63 88888.00 2020-02-14 20:30:06.904 045 14287.44 16.70 56039.59 88888.00 2020-02-14 20:30:07.404 045 14287.40 16.77 56039.64 88888.00 2020-02-14 20:30:07.904 045 14287.37 16.71 56039.70 88888.00 2020-02-14 20:30:08.404 045 14287.36 16.67 56039.71 88888.00 2020-02-14 20:30:08.904 045 14287.32 16.69 56039.75 88888.00 2020-02-14 20:30:09.404 045 14287.32 16.66 56039.82 88888.00 2020-02-14 20:30:09.904 045 14287.26 16.69 56039.87 88888.00 2020-02-14 20:30:10.404 045 14287.18 16.76 56039.90 88888.00 2020-02-14 20:30:10.904 045 14287.24 16.75 56039.94 88888.00 2020-02-14 20:30:11.404 045 14287.28 16.80 56039.94 88888.00 2020-02-14 20:30:11.904 045 14287.25 16.83 56039.98 88888.00 2020-02-14 20:30:12.404 045 14287.20 16.84 56039.90 88888.00 2020-02-14 20:30:12.904 045 14287.14 16.86 56039.92 88888.00 2020-02-14 20:30:13.404 045 14287.08 16.87 56040.01 88888.00 2020-02-14 20:30:13.904 045 14287.08 16.85 56040.09 88888.00 2020-02-14 20:30:14.404 045 14287.07 16.83 56040.15 88888.00 2020-02-14 20:30:14.904 045 14287.08 16.88 56040.09 88888.00 2020-02-14 20:30:15.404 045 14287.11 16.94 56040.09 88888.00 2020-02-14 20:30:15.904 045 14287.12 16.96 56040.04 88888.00 2020-02-14 20:30:16.404 045 14287.09 16.86 56040.13 88888.00 2020-02-14 20:30:16.904 045 14287.06 16.79 56040.25 88888.00 2020-02-14 20:30:17.404 045 14286.99 16.88 56040.29 88888.00 2020-02-14 20:30:17.904 045 14286.97 16.94 56040.18 88888.00 2020-02-14 20:30:18.404 045 14286.98 16.93 56040.04 88888.00 2020-02-14 20:30:18.904 045 14287.00 16.96 56040.09 88888.00 2020-02-14 20:30:19.404 045 14287.03 16.93 56040.12 88888.00 2020-02-14 20:30:19.904 045 14287.02 16.87 56040.18 88888.00 2020-02-14 20:30:20.404 045 14286.98 16.93 56040.18 88888.00 2020-02-14 20:30:20.904 045 14286.97 16.94 56040.15 88888.00 2020-02-14 20:30:21.404 045 14286.95 16.90 56040.12 88888.00 2020-02-14 20:30:21.904 045 14286.93 16.95 56040.07 88888.00 2020-02-14 20:30:22.404 045 14286.96 16.92 56040.03 88888.00 2020-02-14 20:30:22.904 045 14287.00 16.86 56040.06 88888.00 2020-02-14 20:30:23.404 045 14287.04 16.92 56040.09 88888.00 2020-02-14 20:30:23.904 045 14287.07 16.92 56040.10 88888.00 2020-02-14 20:30:24.404 045 14287.05 16.88 56040.08 88888.00 2020-02-14 20:30:24.904 045 14287.06 16.90 56040.03 88888.00 2020-02-14 20:30:25.404 045 14287.09 16.87 56040.07 88888.00 2020-02-14 20:30:25.904 045 14287.11 16.84 56040.00 88888.00 2020-02-14 20:30:26.404 045 14287.12 16.87 56040.03 88888.00 2020-02-14 20:30:26.904 045 14287.17 16.87 56040.03 88888.00 2020-02-14 20:30:27.404 045 14287.18 16.88 56040.03 88888.00 2020-02-14 20:30:27.904 045 14287.20 16.88 56039.97 88888.00 2020-02-14 20:30:28.404 045 14287.23 16.85 56039.91 88888.00 2020-02-14 20:30:28.904 045 14287.24 16.85 56039.89 88888.00 2020-02-14 20:30:29.404 045 14287.28 16.89 56039.87 88888.00 2020-02-14 20:30:29.904 045 14287.27 16.86 56039.85 88888.00 2020-02-14 20:30:30.404 045 14287.30 16.96 56039.88 88888.00 2020-02-14 20:30:30.904 045 14287.35 16.88 56039.88 88888.00 2020-02-14 20:30:31.404 045 14287.36 16.87 56039.83 88888.00 2020-02-14 20:30:31.904 045 14287.42 16.90 56039.82 88888.00 2020-02-14 20:30:33.404 045 14287.55 16.86 56039.78 88888.00 2020-02-14 20:30:33.904 045 14287.59 16.81 56039.75 88888.00 2020-02-14 20:30:34.404 045 14287.62 16.85 56039.80 88888.00 2020-02-14 20:30:34.904 045 14287.62 16.83 56039.82 88888.00 2020-02-14 20:30:35.404 045 14287.62 16.79 56039.79 88888.00 2020-02-14 20:30:35.904 045 14287.60 16.72 56039.72 88888.00 2020-02-14 20:30:36.404 045 14287.63 16.72 56039.65 88888.00 2020-02-14 20:30:36.904 045 14287.64 16.71 56039.59 88888.00 2020-02-14 20:30:37.404 045 14287.63 16.70 56039.69 88888.00 2020-02-14 20:30:37.904 045 14287.65 16.76 56039.72 88888.00 2020-02-14 20:30:38.404 045 14287.71 16.80 56039.74 88888.00 2020-02-14 20:30:38.904 045 14287.68 16.75 56039.70 88888.00 2020-02-14 20:30:39.404 045 14287.67 16.70 56039.68 88888.00 2020-02-14 20:30:39.904 045 14287.63 16.60 56039.66 88888.00 2020-02-14 20:30:40.904 045 14287.68 16.66 56039.71 88888.00 2020-02-14 20:30:41.404 045 14287.71 16.69 56039.70 88888.00 2020-02-14 20:30:41.904 045 14287.78 16.70 56039.65 88888.00 2020-02-14 20:30:42.904 045 14287.77 16.64 56039.73 88888.00 2020-02-14 20:30:43.404 045 14287.79 16.67 56039.78 88888.00 2020-02-14 20:30:43.904 045 14287.78 16.69 56039.79 88888.00 2020-02-14 20:30:44.404 045 14287.81 16.64 56039.79 88888.00 2020-02-14 20:30:44.904 045 14287.81 16.66 56039.81 88888.00 2020-02-14 20:30:45.404 045 14287.74 16.70 56039.84 88888.00 2020-02-14 20:30:45.904 045 14287.71 16.67 56039.85 88888.00 2020-02-14 20:30:46.404 045 14287.76 16.70 56039.88 88888.00 2020-02-14 20:30:46.904 045 14287.80 16.71 56039.82 88888.00 2020-02-14 20:30:47.404 045 14287.77 16.73 56039.85 88888.00 2020-02-14 20:30:47.905 045 14287.71 16.84 56039.96 88888.00 2020-02-14 20:30:48.405 045 14287.63 16.83 56039.96 88888.00 2020-02-14 20:30:48.905 045 14287.59 16.84 56039.90 88888.00 2020-02-14 20:30:49.405 045 14287.59 16.75 56039.87 88888.00 2020-02-14 20:30:49.905 045 14287.53 16.69 56039.93 88888.00 2020-02-14 20:30:50.905 045 14287.52 16.73 56039.98 88888.00 2020-02-14 20:30:51.405 045 14287.51 16.72 56039.96 88888.00 2020-02-14 20:30:51.905 045 14287.42 16.72 56039.92 88888.00 2020-02-14 20:30:52.905 045 14287.33 16.83 56039.99 88888.00 2020-02-14 20:30:53.405 045 14287.28 16.81 56040.03 88888.00 2020-02-14 20:30:53.905 045 14287.25 16.79 56040.00 88888.00 2020-02-14 20:30:54.405 045 14287.24 16.83 56039.96 88888.00 2020-02-14 20:30:54.905 045 14287.22 16.79 56039.97 88888.00 2020-02-14 20:30:55.405 045 14287.20 16.86 56040.01 88888.00 2020-02-14 20:30:55.905 045 14287.20 16.92 56040.00 88888.00 2020-02-14 20:30:56.405 045 14287.23 16.88 56039.94 88888.00 2020-02-14 20:30:56.905 045 14287.17 16.86 56039.96 88888.00 2020-02-14 20:30:57.405 045 14287.16 16.85 56039.97 88888.00 2020-02-14 20:30:57.905 045 14287.18 16.87 56039.98 88888.00 2020-02-14 20:30:58.405 045 14287.17 16.96 56039.96 88888.00 2020-02-14 20:30:58.905 045 14287.14 16.98 56039.90 88888.00 2020-02-14 20:30:59.405 045 14287.11 16.97 56039.89 88888.00 2020-02-14 20:30:59.905 045 14287.12 17.04 56039.92 88888.00 2020-02-14 20:31:00.405 045 14287.08 17.00 56039.92 88888.00 2020-02-14 20:31:00.905 045 14287.11 17.01 56039.89 88888.00 2020-02-14 20:31:01.405 045 14287.09 17.03 56039.93 88888.00 2020-02-14 20:31:01.905 045 14287.07 17.04 56039.98 88888.00 2020-02-14 20:31:02.405 045 14287.09 17.04 56039.96 88888.00 2020-02-14 20:31:02.905 045 14287.09 17.05 56039.92 88888.00 2020-02-14 20:31:03.405 045 14287.08 17.07 56039.94 88888.00 2020-02-14 20:31:03.905 045 14287.08 17.07 56039.92 88888.00 2020-02-14 20:31:04.405 045 14287.09 17.06 56039.89 88888.00 2020-02-14 20:31:04.905 045 14287.09 17.14 56039.84 88888.00 2020-02-14 20:31:05.405 045 14287.11 17.14 56039.89 88888.00 2020-02-14 20:31:05.905 045 14287.12 17.15 56039.83 88888.00 2020-02-14 20:31:06.405 045 14287.08 17.21 56039.83 88888.00 2020-02-14 20:31:06.905 045 14287.03 17.19 56039.88 88888.00 2020-02-14 20:31:07.405 045 14287.07 17.15 56039.84 88888.00 2020-02-14 20:31:07.905 045 14287.08 17.17 56039.83 88888.00 2020-02-14 20:31:08.405 045 14287.05 17.18 56039.84 88888.00 2020-02-14 20:31:08.905 045 14287.07 17.20 56039.83 88888.00 2020-02-14 20:31:09.405 045 14287.08 17.26 56039.87 88888.00 2020-02-14 20:31:09.905 045 14287.13 17.19 56039.80 88888.00 2020-02-14 20:31:10.905 045 14287.14 17.14 56039.66 88888.00 2020-02-14 20:31:11.405 045 14287.12 17.11 56039.76 88888.00 2020-02-14 20:31:11.905 045 14287.14 17.19 56039.78 88888.00 2020-02-14 20:31:12.405 045 14287.15 17.13 56039.80 88888.00 2020-02-14 20:31:12.905 045 14287.21 17.15 56039.79 88888.00 2020-02-14 20:31:13.405 045 14287.22 17.13 56039.71 88888.00 2020-02-14 20:31:13.905 045 14287.23 17.11 56039.68 88888.00 2020-02-14 20:31:14.405 045 14287.24 17.06 56039.75 88888.00 2020-02-14 20:31:14.905 045 14287.25 16.98 56039.79 88888.00 2020-02-14 20:31:15.405 045 14287.23 16.98 56039.82 88888.00 2020-02-14 20:31:15.905 045 14287.23 16.96 56039.82 88888.00 2020-02-14 20:31:16.405 045 14287.28 16.97 56039.83 88888.00 2020-02-14 20:31:16.905 045 14287.30 16.94 56039.84 88888.00 2020-02-14 20:31:17.405 045 14287.31 16.92 56039.82 88888.00 2020-02-14 20:31:17.905 045 14287.35 16.94 56039.79 88888.00 2020-02-14 20:31:18.405 045 14287.41 16.97 56039.78 88888.00 2020-02-14 20:31:18.905 045 14287.42 16.89 56039.76 88888.00 2020-02-14 20:31:19.405 045 14287.42 16.87 56039.79 88888.00 2020-02-14 20:31:19.905 045 14287.43 16.89 56039.81 88888.00 2020-02-14 20:31:20.405 045 14287.43 16.87 56039.80 88888.00 2020-02-14 20:31:20.905 045 14287.45 16.89 56039.80 88888.00 2020-02-14 20:31:21.405 045 14287.42 16.84 56039.79 88888.00 2020-02-14 20:31:21.905 045 14287.42 16.86 56039.83 88888.00 2020-02-14 20:31:22.405 045 14287.43 16.87 56039.85 88888.00 2020-02-14 20:31:22.905 045 14287.40 16.83 56039.85 88888.00 2020-02-14 20:31:23.405 045 14287.39 16.84 56039.78 88888.00 2020-02-14 20:31:23.905 045 14287.40 16.84 56039.65 88888.00 2020-02-14 20:31:24.405 045 14287.42 16.84 56039.64 88888.00 2020-02-14 20:31:24.905 045 14287.45 16.86 56039.72 88888.00 2020-02-14 20:31:25.405 045 14287.44 16.79 56039.83 88888.00 2020-02-14 20:31:25.906 045 14287.44 16.80 56039.91 88888.00 2020-02-14 20:31:26.406 045 14287.48 16.79 56039.93 88888.00 2020-02-14 20:31:26.906 045 14287.46 16.71 56039.89 88888.00 2020-02-14 20:31:27.406 045 14287.44 16.79 56039.84 88888.00 2020-02-14 20:31:27.906 045 14287.45 16.73 56039.81 88888.00 2020-02-14 20:31:28.406 045 14287.48 16.64 56039.84 88888.00 2020-02-14 20:31:28.906 045 14287.52 16.68 56039.88 88888.00 2020-02-14 20:31:29.406 045 14287.58 16.77 56039.84 88888.00 2020-02-14 20:31:29.906 045 14287.61 16.81 56039.81 88888.00 2020-02-14 20:31:30.406 045 14287.61 16.84 56039.83 88888.00 2020-02-14 20:31:30.906 045 14287.63 16.81 56039.76 88888.00 2020-02-14 20:31:31.406 045 14287.71 16.86 56039.73 88888.00 2020-02-14 20:31:31.906 045 14287.71 16.81 56039.70 88888.00 2020-02-14 20:31:32.406 045 14287.67 16.81 56039.65 88888.00 2020-02-14 20:31:32.906 045 14287.69 16.78 56039.64 88888.00 2020-02-14 20:31:33.406 045 14287.73 16.78 56039.63 88888.00 2020-02-14 20:31:33.906 045 14287.74 16.78 56039.69 88888.00 2020-02-14 20:31:34.406 045 14287.76 16.78 56039.74 88888.00 2020-02-14 20:31:34.906 045 14287.80 16.84 56039.74 88888.00 2020-02-14 20:31:35.406 045 14287.82 16.80 56039.79 88888.00 2020-02-14 20:31:35.906 045 14287.80 16.79 56039.74 88888.00 2020-02-14 20:31:36.406 045 14287.76 16.81 56039.73 88888.00 2020-02-14 20:31:36.906 045 14287.76 16.84 56039.72 88888.00 2020-02-14 20:31:37.406 045 14287.77 16.79 56039.72 88888.00 2020-02-14 20:31:37.906 045 14287.79 16.75 56039.69 88888.00 2020-02-14 20:31:38.406 045 14287.78 16.75 56039.70 88888.00 2020-02-14 20:31:38.906 045 14287.73 16.73 56039.69 88888.00 2020-02-14 20:31:39.406 045 14287.73 16.73 56039.68 88888.00 2020-02-14 20:31:39.906 045 14287.77 16.76 56039.70 88888.00 2020-02-14 20:31:40.406 045 14287.85 16.77 56039.66 88888.00 2020-02-14 20:31:40.906 045 14287.87 16.81 56039.66 88888.00 2020-02-14 20:31:41.406 045 14287.85 16.69 56039.64 88888.00 2020-02-14 20:31:41.906 045 14287.86 16.68 56039.60 88888.00 2020-02-14 20:31:42.406 045 14287.82 16.68 56039.57 88888.00 2020-02-14 20:31:42.906 045 14287.82 16.73 56039.59 88888.00 2020-02-14 20:31:43.406 045 14287.83 16.76 56039.57 88888.00 2020-02-14 20:31:43.906 045 14287.83 16.75 56039.54 88888.00 2020-02-14 20:31:44.406 045 14287.85 16.80 56039.53 88888.00 2020-02-14 20:31:44.906 045 14287.82 16.78 56039.60 88888.00 2020-02-14 20:31:45.406 045 14287.85 16.73 56039.57 88888.00 2020-02-14 20:31:45.906 045 14287.86 16.64 56039.57 88888.00 2020-02-14 20:31:46.406 045 14287.87 16.62 56039.63 88888.00 2020-02-14 20:31:46.906 045 14287.82 16.60 56039.65 88888.00 2020-02-14 20:31:47.406 045 14287.78 16.55 56039.57 88888.00 2020-02-14 20:31:47.906 045 14287.74 16.58 56039.60 88888.00 2020-02-14 20:31:48.406 045 14287.72 16.52 56039.63 88888.00 2020-02-14 20:31:48.906 045 14287.73 16.51 56039.71 88888.00 2020-02-14 20:31:49.406 045 14287.69 16.53 56039.73 88888.00 2020-02-14 20:31:49.906 045 14287.74 16.49 56039.72 88888.00 2020-02-14 20:31:50.406 045 14287.78 16.55 56039.73 88888.00 2020-02-14 20:31:50.906 045 14287.76 16.54 56039.74 88888.00 2020-02-14 20:31:51.406 045 14287.72 16.49 56039.74 88888.00 2020-02-14 20:31:51.906 045 14287.72 16.56 56039.70 88888.00 2020-02-14 20:31:52.406 045 14287.74 16.52 56039.71 88888.00 2020-02-14 20:31:52.906 045 14287.77 16.53 56039.74 88888.00 2020-02-14 20:31:53.406 045 14287.77 16.58 56039.78 88888.00 2020-02-14 20:31:54.406 045 14287.77 16.53 56039.83 88888.00 2020-02-14 20:31:54.906 045 14287.73 16.47 56039.85 88888.00 2020-02-14 20:31:55.406 045 14287.72 16.53 56039.93 88888.00 2020-02-14 20:31:55.906 045 14287.74 16.56 56039.93 88888.00 2020-02-14 20:31:56.406 045 14287.74 16.61 56040.01 88888.00 2020-02-14 20:31:56.906 045 14287.72 16.66 56040.07 88888.00 2020-02-14 20:31:57.406 045 14287.71 16.69 56040.03 88888.00 2020-02-14 20:31:57.906 045 14287.70 16.76 56040.10 88888.00 2020-02-14 20:31:58.406 045 14287.69 16.76 56040.19 88888.00 2020-02-14 20:31:58.906 045 14287.68 16.77 56040.21 88888.00 2020-02-14 20:31:59.406 045 14287.68 16.83 56040.20 88888.00 2020-02-14 20:31:59.906 045 14287.68 16.85 56040.18 88888.00 2020-02-14 20:32:00.406 045 14287.68 16.88 56040.27 88888.00 2020-02-14 20:32:00.906 045 14287.68 16.94 56040.31 88888.00 2020-02-14 20:32:01.406 045 14287.67 17.00 56040.37 88888.00 2020-02-14 20:32:01.906 045 14287.67 17.03 56040.40 88888.00 2020-02-14 20:32:02.406 045 14287.63 17.07 56040.39 88888.00 2020-02-14 20:32:02.906 045 14287.64 17.12 56040.44 88888.00 2020-02-14 20:32:03.406 045 14287.68 17.13 56040.45 88888.00 2020-02-14 20:32:03.906 045 14287.63 17.20 56040.50 88888.00 2020-02-14 20:32:04.406 045 14287.60 17.22 56040.50 88888.00 2020-02-14 20:32:04.906 045 14287.60 17.32 56040.49 88888.00 2020-02-14 20:32:05.406 045 14287.55 17.37 56040.49 88888.00 2020-02-14 20:32:05.906 045 14287.53 17.45 56040.53 88888.00 2020-02-14 20:32:06.406 045 14287.50 17.41 56040.55 88888.00 2020-02-14 20:32:06.906 045 14287.49 17.47 56040.54 88888.00 2020-02-14 20:32:07.406 045 14287.49 17.49 56040.50 88888.00 2020-02-14 20:32:07.906 045 14287.46 17.48 56040.54 88888.00 2020-02-14 20:32:08.406 045 14287.44 17.51 56040.56 88888.00 2020-02-14 20:32:08.906 045 14287.41 17.51 56040.51 88888.00 2020-02-14 20:32:09.407 045 14287.35 17.52 56040.50 88888.00 2020-02-14 20:32:09.907 045 14287.33 17.56 56040.47 88888.00 2020-02-14 20:32:10.407 045 14287.31 17.55 56040.43 88888.00 2020-02-14 20:32:10.907 045 14287.31 17.56 56040.35 88888.00 2020-02-14 20:32:11.407 045 14287.27 17.59 56040.28 88888.00 2020-02-14 20:32:11.907 045 14287.31 17.60 56040.30 88888.00 2020-02-14 20:32:12.407 045 14287.28 17.56 56040.34 88888.00 2020-02-14 20:32:12.907 045 14287.26 17.57 56040.30 88888.00 2020-02-14 20:32:13.407 045 14287.25 17.61 56040.31 88888.00 2020-02-14 20:32:13.907 045 14287.17 17.54 56040.26 88888.00 2020-02-14 20:32:14.407 045 14287.15 17.55 56040.21 88888.00 2020-02-14 20:32:14.907 045 14287.17 17.56 56040.11 88888.00 2020-02-14 20:32:15.407 045 14287.14 17.53 56040.01 88888.00 2020-02-14 20:32:15.907 045 14287.08 17.49 56039.94 88888.00 2020-02-14 20:32:16.407 045 14287.12 17.46 56039.92 88888.00 2020-02-14 20:32:16.907 045 14287.11 17.46 56039.87 88888.00 2020-02-14 20:32:17.407 045 14287.09 17.43 56039.83 88888.00 2020-02-14 20:32:17.907 045 14287.08 17.44 56039.82 88888.00 2020-02-14 20:32:18.407 045 14287.12 17.43 56039.73 88888.00 2020-02-14 20:32:18.907 045 14287.18 17.38 56039.60 88888.00 2020-02-14 20:32:19.407 045 14287.22 17.35 56039.53 88888.00 2020-02-14 20:32:19.907 045 14287.23 17.37 56039.52 88888.00 2020-02-14 20:32:20.407 045 14287.22 17.37 56039.45 88888.00 2020-02-14 20:32:20.907 045 14287.28 17.31 56039.34 88888.00 2020-02-14 20:32:21.407 045 14287.31 17.24 56039.28 88888.00 2020-02-14 20:32:21.907 045 14287.32 17.24 56039.27 88888.00 2020-02-14 20:32:22.407 045 14287.35 17.26 56039.22 88888.00 2020-02-14 20:32:22.907 045 14287.40 17.20 56039.15 88888.00 2020-02-14 20:32:23.407 045 14287.39 17.14 56039.10 88888.00 2020-02-14 20:32:23.907 045 14287.42 17.15 56039.09 88888.00 2020-02-14 20:32:24.407 045 14287.43 17.05 56039.06 88888.00 2020-02-14 20:32:24.907 045 14287.48 17.01 56038.96 88888.00 2020-02-14 20:32:25.407 045 14287.52 16.97 56038.93 88888.00 2020-02-14 20:32:25.907 045 14287.52 16.94 56038.89 88888.00 2020-02-14 20:32:26.407 045 14287.51 16.93 56038.80 88888.00 2020-02-14 20:32:26.907 045 14287.53 16.84 56038.76 88888.00 2020-02-14 20:32:27.407 045 14287.55 16.80 56038.67 88888.00 2020-02-14 20:32:27.907 045 14287.51 16.78 56038.65 88888.00 2020-02-14 20:32:28.407 045 14287.48 16.76 56038.63 88888.00 2020-02-14 20:32:28.907 045 14287.50 16.73 56038.76 88888.00 2020-02-14 20:32:29.407 045 14287.50 16.66 56038.77 88888.00 2020-02-14 20:32:29.907 045 14287.51 16.66 56038.68 88888.00 2020-02-14 20:32:30.407 045 14287.53 16.62 56038.61 88888.00 2020-02-14 20:32:30.907 045 14287.58 16.52 56038.56 88888.00 2020-02-14 20:32:31.407 045 14287.62 16.59 56038.52 88888.00 2020-02-14 20:32:31.907 045 14287.63 16.60 56038.62 88888.00 2020-02-14 20:32:32.407 045 14287.62 16.58 56038.81 88888.00 2020-02-14 20:32:32.907 045 14287.62 16.59 56038.86 88888.00 2020-02-14 20:32:33.407 045 14287.64 16.52 56038.80 88888.00 2020-02-14 20:32:33.907 045 14287.69 16.45 56038.84 88888.00 2020-02-14 20:32:34.407 045 14287.69 16.52 56038.95 88888.00 2020-02-14 20:32:34.907 045 14287.72 16.47 56039.01 88888.00 2020-02-14 20:32:35.407 045 14287.68 16.51 56039.08 88888.00 2020-02-14 20:32:35.907 045 14287.70 16.56 56039.12 88888.00 2020-02-14 20:32:36.407 045 14287.73 16.52 56039.19 88888.00 2020-02-14 20:32:36.907 045 14287.73 16.50 56039.31 88888.00 2020-02-14 20:32:37.407 045 14287.72 16.51 56039.40 88888.00 2020-02-14 20:32:37.907 045 14287.71 16.60 56039.42 88888.00 2020-02-14 20:32:38.407 045 14287.70 16.61 56039.44 88888.00 2020-02-14 20:32:38.907 045 14287.70 16.59 56039.54 88888.00 2020-02-14 20:32:39.407 045 14287.65 16.66 56039.59 88888.00 2020-02-14 20:32:39.907 045 14287.62 16.64 56039.64 88888.00 2020-02-14 20:32:40.407 045 14287.63 16.66 56039.73 88888.00 2020-02-14 20:32:40.907 045 14287.61 16.71 56039.81 88888.00 2020-02-14 20:32:41.407 045 14287.59 16.78 56039.91 88888.00 2020-02-14 20:32:41.907 045 14287.60 16.79 56040.03 88888.00 2020-02-14 20:32:42.407 045 14287.61 16.81 56040.12 88888.00 2020-02-14 20:32:42.907 045 14287.59 16.87 56040.18 88888.00 2020-02-14 20:32:43.407 045 14287.58 16.95 56040.18 88888.00 2020-02-14 20:32:43.907 045 14287.58 17.02 56040.21 88888.00 2020-02-14 20:32:44.407 045 14287.52 17.06 56040.29 88888.00 2020-02-14 20:32:44.907 045 14287.42 17.06 56040.38 88888.00 2020-02-14 20:32:45.407 045 14287.37 17.11 56040.45 88888.00 2020-02-14 20:32:45.907 045 14287.34 17.10 56040.53 88888.00 2020-02-14 20:32:46.407 045 14287.31 17.10 56040.63 88888.00 2020-02-14 20:32:46.907 045 14287.24 17.14 56040.64 88888.00 2020-02-14 20:32:47.407 045 14287.11 17.17 56040.73 88888.00 2020-02-14 20:32:47.907 045 14287.14 17.18 56040.74 88888.00 2020-02-14 20:32:48.407 045 14287.07 17.18 56040.69 88888.00 2020-02-14 20:32:48.907 045 14287.07 17.13 56040.74 88888.00 2020-02-14 20:32:49.408 045 14287.04 17.15 56040.77 88888.00 2020-02-14 20:32:49.908 045 14286.98 17.18 56040.83 88888.00 2020-02-14 20:32:50.408 045 14286.98 17.18 56040.86 88888.00 2020-02-14 20:32:50.908 045 14286.95 17.23 56040.77 88888.00 2020-02-14 20:32:51.408 045 14286.88 17.20 56040.71 88888.00 2020-02-14 20:32:51.908 045 14286.88 17.26 56040.69 88888.00 2020-02-14 20:32:52.408 045 14286.91 17.26 56040.68 88888.00 2020-02-14 20:32:52.908 045 14286.90 17.19 56040.63 88888.00 2020-02-14 20:32:53.408 045 14286.88 17.24 56040.64 88888.00 2020-02-14 20:32:53.908 045 14286.87 17.15 56040.66 88888.00 2020-02-14 20:32:54.408 045 14286.86 17.15 56040.68 88888.00 2020-02-14 20:32:54.908 045 14286.84 17.23 56040.62 88888.00 2020-02-14 20:32:55.908 045 14286.81 17.18 56040.46 88888.00 2020-02-14 20:32:56.408 045 14286.84 17.22 56040.38 88888.00 2020-02-14 20:32:56.908 045 14286.80 17.22 56040.35 88888.00 2020-02-14 20:32:57.408 045 14286.87 17.18 56040.28 88888.00 2020-02-14 20:32:57.908 045 14286.89 17.15 56040.18 88888.00 2020-02-14 20:32:58.408 045 14286.89 17.07 56040.16 88888.00 2020-02-14 20:32:58.908 045 14286.93 17.11 56040.03 88888.00 2020-02-14 20:32:59.408 045 14286.98 17.10 56039.97 88888.00 2020-02-14 20:32:59.908 045 14286.99 17.07 56039.96 88888.00 2020-02-14 20:33:00.408 045 14287.06 17.02 56040.00 88888.00 2020-02-14 20:33:00.908 045 14287.12 17.02 56039.93 88888.00 2020-02-14 20:33:01.408 045 14287.14 16.97 56039.81 88888.00 2020-02-14 20:33:01.908 045 14287.20 16.98 56039.71 88888.00 2020-02-14 20:33:02.408 045 14287.20 17.04 56039.65 88888.00 2020-02-14 20:33:02.908 045 14287.21 17.02 56039.65 88888.00 2020-02-14 20:33:03.908 045 14287.25 16.96 56039.64 88888.00 2020-02-14 20:33:04.408 045 14287.31 16.95 56039.62 88888.00 2020-02-14 20:33:04.908 045 14287.30 17.01 56039.60 88888.00 2020-02-14 20:33:05.408 045 14287.35 17.03 56039.59 88888.00 2020-02-14 20:33:05.908 045 14287.36 16.97 56039.51 88888.00 2020-02-14 20:33:06.408 045 14287.41 16.95 56039.50 88888.00 2020-02-14 20:33:06.908 045 14287.48 16.95 56039.46 88888.00 2020-02-14 20:33:07.408 045 14287.49 16.98 56039.42 88888.00 2020-02-14 20:33:07.908 045 14287.49 16.96 56039.45 88888.00 2020-02-14 20:33:08.408 045 14287.54 16.97 56039.47 88888.00 2020-02-14 20:33:08.908 045 14287.59 16.89 56039.37 88888.00 2020-02-14 20:33:09.408 045 14287.69 16.88 56039.42 88888.00 2020-02-14 20:33:09.908 045 14287.71 16.97 56039.40 88888.00 2020-02-14 20:33:10.408 045 14287.71 16.98 56039.40 88888.00 2020-02-14 20:33:10.908 045 14287.76 16.97 56039.43 88888.00 2020-02-14 20:33:11.408 045 14287.79 16.95 56039.46 88888.00 2020-02-14 20:33:11.908 045 14287.78 16.97 56039.46 88888.00 2020-02-14 20:33:12.408 045 14287.80 16.97 56039.54 88888.00 2020-02-14 20:33:12.908 045 14287.81 17.03 56039.61 88888.00 2020-02-14 20:33:13.908 045 14287.78 17.10 56039.59 88888.00 2020-02-14 20:33:14.408 045 14287.72 17.07 56039.66 88888.00 2020-02-14 20:33:14.908 045 14287.72 17.09 56039.68 88888.00 2020-02-14 20:33:15.408 045 14287.76 17.06 56039.71 88888.00 2020-02-14 20:33:15.908 045 14287.78 17.06 56039.76 88888.00 2020-02-14 20:33:16.408 045 14287.79 17.14 56039.75 88888.00 2020-02-14 20:33:16.908 045 14287.81 17.13 56039.83 88888.00 2020-02-14 20:33:17.408 045 14287.81 17.14 56039.84 88888.00 2020-02-14 20:33:17.908 045 14287.90 17.15 56039.82 88888.00 2020-02-14 20:33:18.408 045 14287.90 17.19 56039.91 88888.00 2020-02-14 20:33:18.908 045 14287.89 17.22 56040.01 88888.00 2020-02-14 20:33:19.408 045 14287.83 17.24 56040.01 88888.00 2020-02-14 20:33:19.908 045 14287.82 17.24 56040.03 88888.00 2020-02-14 20:33:20.408 045 14287.74 17.29 56040.07 88888.00 2020-02-14 20:33:20.908 045 14287.68 17.29 56040.08 88888.00 2020-02-14 20:33:21.408 045 14287.62 17.26 56040.10 88888.00 2020-02-14 20:33:21.908 045 14287.59 17.24 56040.12 88888.00 2020-02-14 20:33:22.408 045 14287.55 17.26 56040.09 88888.00 2020-02-14 20:33:22.908 045 14287.53 17.23 56040.04 88888.00 2020-02-14 20:33:23.408 045 14287.58 17.30 56040.06 88888.00 2020-02-14 20:33:23.908 045 14287.53 17.28 56040.09 88888.00 2020-02-14 20:33:24.408 045 14287.53 17.28 56040.13 88888.00 2020-02-14 20:33:24.908 045 14287.50 17.26 56040.15 88888.00 2020-02-14 20:33:25.408 045 14287.49 17.29 56040.10 88888.00 2020-02-14 20:33:25.908 045 14287.44 17.26 56040.08 88888.00 2020-02-14 20:33:26.408 045 14287.41 17.29 56040.09 88888.00 2020-02-14 20:33:26.908 045 14287.36 17.29 56040.15 88888.00 2020-02-14 20:33:27.408 045 14287.41 17.28 56040.13 88888.00 2020-02-14 20:33:27.908 045 14287.35 17.30 56040.13 88888.00 2020-02-14 20:33:28.408 045 14287.36 17.24 56040.19 88888.00 2020-02-14 20:33:28.908 045 14287.33 17.26 56040.24 88888.00 2020-02-14 20:33:29.408 045 14287.28 17.26 56040.10 88888.00 2020-02-14 20:33:29.908 045 14287.28 17.23 56040.13 88888.00 2020-02-14 20:33:30.408 045 14287.28 17.28 56040.20 88888.00 2020-02-14 20:33:30.908 045 14287.26 17.22 56040.22 88888.00 2020-02-14 20:33:31.408 045 14287.21 17.21 56040.15 88888.00 2020-02-14 20:33:31.908 045 14287.14 17.21 56040.13 88888.00 2020-02-14 20:33:32.408 045 14287.08 17.19 56040.09 88888.00 2020-02-14 20:33:32.908 045 14287.06 17.21 56040.15 88888.00 2020-02-14 20:33:33.408 045 14287.00 17.14 56040.15 88888.00 2020-02-14 20:33:33.909 045 14287.03 17.12 56040.16 88888.00 2020-02-14 20:33:34.409 045 14287.02 17.11 56040.18 88888.00 2020-02-14 20:33:34.909 045 14286.99 17.07 56040.16 88888.00 2020-02-14 20:33:35.409 045 14286.98 17.12 56040.10 88888.00 2020-02-14 20:33:35.909 045 14286.99 17.07 56040.00 88888.00 2020-02-14 20:33:36.409 045 14287.05 17.01 56040.00 88888.00 2020-02-14 20:33:36.909 045 14287.04 17.03 56040.03 88888.00 2020-02-14 20:33:37.409 045 14286.98 16.97 56040.03 88888.00 2020-02-14 20:33:37.909 045 14286.91 16.97 56040.09 88888.00 2020-02-14 20:33:38.409 045 14286.93 16.96 56040.04 88888.00 2020-02-14 20:33:38.909 045 14286.96 17.01 56040.00 88888.00 2020-02-14 20:33:39.409 045 14286.99 16.92 56040.02 88888.00 2020-02-14 20:33:39.909 045 14286.99 16.87 56039.99 88888.00 2020-02-14 20:33:40.409 045 14287.02 16.87 56039.88 88888.00 2020-02-14 20:33:40.909 045 14286.98 16.86 56039.96 88888.00 2020-02-14 20:33:41.409 045 14286.99 16.87 56040.07 88888.00 2020-02-14 20:33:41.909 045 14287.02 16.84 56040.09 88888.00 2020-02-14 20:33:42.409 045 14287.03 16.81 56039.94 88888.00 2020-02-14 20:33:42.909 045 14287.07 16.88 56039.89 88888.00 2020-02-14 20:33:43.409 045 14287.07 16.83 56039.98 88888.00 2020-02-14 20:33:43.909 045 14287.08 16.85 56040.01 88888.00 2020-02-14 20:33:44.409 045 14287.11 16.89 56039.98 88888.00 2020-02-14 20:33:44.909 045 14287.12 16.88 56039.98 88888.00 2020-02-14 20:33:45.409 045 14287.14 16.87 56039.99 88888.00 2020-02-14 20:33:45.909 045 14287.16 16.90 56040.01 88888.00 2020-02-14 20:33:46.409 045 14287.14 16.90 56039.96 88888.00 2020-02-14 20:33:46.909 045 14287.17 16.98 56039.99 88888.00 2020-02-14 20:33:47.409 045 14287.22 16.93 56039.94 88888.00 2020-02-14 20:33:47.909 045 14287.25 16.88 56039.94 88888.00 2020-02-14 20:33:48.409 045 14287.28 17.00 56040.00 88888.00 2020-02-14 20:33:48.909 045 14287.30 17.05 56039.98 88888.00 2020-02-14 20:33:49.409 045 14287.32 17.07 56039.96 88888.00 2020-02-14 20:33:49.909 045 14287.32 17.13 56039.96 88888.00 2020-02-14 20:33:50.409 045 14287.31 16.97 56039.92 88888.00 2020-02-14 20:33:50.909 045 14287.35 16.94 56039.88 88888.00 2020-02-14 20:33:51.409 045 14287.39 16.95 56039.89 88888.00 2020-02-14 20:33:51.909 045 14287.41 17.02 56039.87 88888.00 2020-02-14 20:33:52.409 045 14287.36 17.03 56039.88 88888.00 2020-02-14 20:33:52.909 045 14287.39 17.00 56039.83 88888.00 2020-02-14 20:33:53.409 045 14287.41 17.01 56039.80 88888.00 2020-02-14 20:33:53.909 045 14287.43 17.03 56039.73 88888.00 2020-02-14 20:33:54.409 045 14287.42 17.05 56039.73 88888.00 2020-02-14 20:33:54.909 045 14287.44 17.09 56039.72 88888.00 2020-02-14 20:33:55.409 045 14287.52 17.10 56039.69 88888.00 2020-02-14 20:33:55.909 045 14287.53 17.09 56039.64 88888.00 2020-02-14 20:33:56.409 045 14287.53 17.04 56039.63 88888.00 2020-02-14 20:33:57.409 045 14287.67 17.04 56039.55 88888.00 2020-02-14 20:33:57.909 045 14287.68 17.04 56039.48 88888.00 2020-02-14 20:33:58.409 045 14287.67 17.02 56039.43 88888.00 2020-02-14 20:33:58.909 045 14287.69 17.01 56039.44 88888.00 2020-02-14 20:33:59.409 045 14287.72 17.03 56039.44 88888.00 2020-02-14 20:33:59.909 045 14287.77 17.00 56039.46 88888.00 2020-02-14 20:34:00.409 045 14287.77 16.98 56039.43 88888.00 2020-02-14 20:34:00.909 045 14287.79 17.00 56039.42 88888.00 2020-02-14 20:34:01.409 045 14287.80 17.01 56039.36 88888.00 2020-02-14 20:34:01.909 045 14287.80 16.95 56039.29 88888.00 2020-02-14 20:34:02.409 045 14287.81 16.92 56039.31 88888.00 2020-02-14 20:34:02.909 045 14287.82 16.94 56039.34 88888.00 2020-02-14 20:34:03.409 045 14287.85 16.90 56039.25 88888.00 2020-02-14 20:34:03.909 045 14287.85 16.95 56039.24 88888.00 2020-02-14 20:34:04.409 045 14287.83 16.86 56039.26 88888.00 2020-02-14 20:34:04.909 045 14287.86 16.84 56039.31 88888.00 2020-02-14 20:34:05.409 045 14287.91 16.86 56039.34 88888.00 2020-02-14 20:34:05.909 045 14287.89 16.93 56039.42 88888.00 2020-02-14 20:34:06.409 045 14287.89 16.88 56039.44 88888.00 2020-02-14 20:34:06.909 045 14287.89 16.88 56039.36 88888.00 2020-02-14 20:34:07.409 045 14287.89 16.88 56039.37 88888.00 2020-02-14 20:34:07.909 045 14287.87 16.89 56039.46 88888.00 2020-02-14 20:34:08.409 045 14287.83 16.87 56039.47 88888.00 2020-02-14 20:34:08.909 045 14287.80 16.85 56039.44 88888.00 2020-02-14 20:34:09.409 045 14287.82 16.86 56039.48 88888.00 2020-02-14 20:34:09.909 045 14287.79 16.86 56039.54 88888.00 2020-02-14 20:34:10.409 045 14287.73 16.89 56039.53 88888.00 2020-02-14 20:34:10.909 045 14287.73 16.85 56039.57 88888.00 2020-02-14 20:34:11.409 045 14287.76 16.88 56039.57 88888.00 2020-02-14 20:34:11.909 045 14287.72 16.86 56039.61 88888.00 2020-02-14 20:34:12.410 045 14287.71 16.88 56039.59 88888.00 2020-02-14 20:34:12.910 045 14287.74 16.93 56039.61 88888.00 2020-02-14 20:34:13.410 045 14287.74 16.92 56039.68 88888.00 2020-02-14 20:34:13.910 045 14287.68 16.97 56039.71 88888.00 2020-02-14 20:34:14.410 045 14287.59 16.93 56039.79 88888.00 2020-02-14 20:34:14.910 045 14287.54 16.90 56039.89 88888.00 2020-02-14 20:34:15.410 045 14287.49 16.94 56039.92 88888.00 2020-02-14 20:34:15.910 045 14287.45 16.97 56039.94 88888.00 2020-02-14 20:34:16.410 045 14287.44 16.98 56039.98 88888.00 2020-02-14 20:34:16.910 045 14287.45 16.96 56040.07 88888.00 2020-02-14 20:34:17.410 045 14287.45 17.03 56040.10 88888.00 2020-02-14 20:34:17.910 045 14287.45 17.02 56040.12 88888.00 2020-02-14 20:34:18.410 045 14287.40 17.00 56040.16 88888.00 2020-02-14 20:34:18.910 045 14287.33 17.09 56040.20 88888.00 2020-02-14 20:34:19.410 045 14287.33 17.09 56040.31 88888.00 2020-02-14 20:34:19.910 045 14287.40 17.14 56040.32 88888.00 2020-02-14 20:34:20.410 045 14287.40 17.15 56040.38 88888.00 2020-02-14 20:34:20.910 045 14287.37 17.11 56040.41 88888.00 2020-02-14 20:34:21.410 045 14287.35 17.18 56040.43 88888.00 2020-02-14 20:34:21.910 045 14287.34 17.21 56040.39 88888.00 2020-02-14 20:34:22.410 045 14287.33 17.21 56040.48 88888.00 2020-02-14 20:34:22.910 045 14287.33 17.21 56040.60 88888.00 2020-02-14 20:34:23.410 045 14287.27 17.31 56040.75 88888.00 2020-02-14 20:34:23.910 045 14287.25 17.30 56040.87 88888.00 2020-02-14 20:34:24.410 045 14287.27 17.29 56040.79 88888.00 2020-02-14 20:34:24.910 045 14287.26 17.32 56040.82 88888.00 2020-02-14 20:34:25.410 045 14287.21 17.36 56040.86 88888.00 2020-02-14 20:34:25.910 045 14287.17 17.39 56040.87 88888.00 2020-02-14 20:34:26.410 045 14287.17 17.44 56040.91 88888.00 2020-02-14 20:34:26.910 045 14287.15 17.46 56040.92 88888.00 2020-02-14 20:34:27.410 045 14287.08 17.44 56040.93 88888.00 2020-02-14 20:34:27.910 045 14287.08 17.38 56040.97 88888.00 2020-02-14 20:34:28.910 045 14287.04 17.43 56041.06 88888.00 2020-02-14 20:34:29.410 045 14287.03 17.52 56041.10 88888.00 2020-02-14 20:34:29.910 045 14287.04 17.51 56041.14 88888.00 2020-02-14 20:34:30.410 045 14287.07 17.53 56041.10 88888.00 2020-02-14 20:34:30.910 045 14287.04 17.59 56041.15 88888.00 2020-02-14 20:34:31.410 045 14287.03 17.51 56041.20 88888.00 2020-02-14 20:34:31.910 045 14287.04 17.56 56041.16 88888.00 2020-02-14 20:34:32.410 045 14287.03 17.57 56041.12 88888.00 2020-02-14 20:34:32.910 045 14287.03 17.60 56041.12 88888.00 2020-02-14 20:34:33.410 045 14287.07 17.55 56041.14 88888.00 2020-02-14 20:34:33.910 045 14287.08 17.53 56041.06 88888.00 2020-02-14 20:34:34.410 045 14287.06 17.59 56041.07 88888.00 2020-02-14 20:34:34.910 045 14287.06 17.47 56041.10 88888.00 2020-02-14 20:34:35.410 045 14287.03 17.47 56041.10 88888.00 2020-02-14 20:34:35.910 045 14287.06 17.52 56041.07 88888.00 2020-02-14 20:34:36.410 045 14287.05 17.49 56041.07 88888.00 2020-02-14 20:34:36.910 045 14287.06 17.47 56041.03 88888.00 2020-02-14 20:34:37.410 045 14287.09 17.43 56040.94 88888.00 2020-02-14 20:34:37.910 045 14287.12 17.40 56040.96 88888.00 2020-02-14 20:34:38.910 045 14287.14 17.31 56041.01 88888.00 2020-02-14 20:34:39.410 045 14287.17 17.30 56040.96 88888.00 2020-02-14 20:34:39.910 045 14287.18 17.34 56040.84 88888.00 2020-02-14 20:34:40.410 045 14287.18 17.26 56040.84 88888.00 2020-02-14 20:34:40.910 045 14287.15 17.27 56040.91 88888.00 2020-02-14 20:34:41.410 045 14287.18 17.31 56040.91 88888.00 2020-02-14 20:34:41.910 045 14287.23 17.29 56040.94 88888.00 2020-02-14 20:34:42.410 045 14287.22 17.28 56040.84 88888.00 2020-02-14 20:34:42.910 045 14287.22 17.28 56040.72 88888.00 2020-02-14 20:34:43.410 045 14287.25 17.31 56040.68 88888.00 2020-02-14 20:34:43.910 045 14287.27 17.37 56040.78 88888.00 2020-02-14 20:34:44.410 045 14287.25 17.34 56040.91 88888.00 2020-02-14 20:34:44.910 045 14287.25 17.37 56040.90 88888.00 2020-02-14 20:34:45.410 045 14287.28 17.35 56040.78 88888.00 2020-02-14 20:34:45.910 045 14287.27 17.36 56040.68 88888.00 2020-02-14 20:34:46.410 045 14287.24 17.36 56040.73 88888.00 2020-02-14 20:34:46.910 045 14287.17 17.39 56040.75 88888.00 2020-02-14 20:34:47.410 045 14287.21 17.43 56040.68 88888.00 2020-02-14 20:34:47.910 045 14287.22 17.40 56040.67 88888.00 2020-02-14 20:34:48.410 045 14287.17 17.45 56040.71 88888.00 2020-02-14 20:34:48.910 045 14287.15 17.41 56040.75 88888.00 2020-02-14 20:34:49.410 045 14287.16 17.37 56040.77 88888.00 2020-02-14 20:34:49.910 045 14287.20 17.39 56040.81 88888.00 2020-02-14 20:34:50.410 045 14287.17 17.32 56040.74 88888.00 2020-02-14 20:34:50.910 045 14287.15 17.37 56040.74 88888.00 2020-02-14 20:34:51.410 045 14287.12 17.39 56040.78 88888.00 2020-02-14 20:34:51.910 045 14287.14 17.38 56040.76 88888.00 2020-02-14 20:34:52.410 045 14287.12 17.37 56040.73 88888.00 2020-02-14 20:34:52.910 045 14287.11 17.39 56040.69 88888.00 2020-02-14 20:34:53.410 045 14287.13 17.36 56040.62 88888.00 2020-02-14 20:34:53.911 045 14287.14 17.28 56040.62 88888.00 2020-02-14 20:34:54.411 045 14287.09 17.29 56040.64 88888.00 2020-02-14 20:34:54.911 045 14287.11 17.26 56040.69 88888.00 2020-02-14 20:34:55.411 045 14287.17 17.28 56040.65 88888.00 2020-02-14 20:34:55.911 045 14287.24 17.31 56040.60 88888.00 2020-02-14 20:34:56.911 045 14287.30 17.34 56040.49 88888.00 2020-02-14 20:34:57.411 045 14287.33 17.39 56040.45 88888.00 2020-02-14 20:34:57.911 045 14287.33 17.41 56040.43 88888.00 2020-02-14 20:34:58.411 045 14287.33 17.36 56040.41 88888.00 2020-02-14 20:34:58.911 045 14287.35 17.37 56040.38 88888.00 2020-02-14 20:34:59.411 045 14287.35 17.31 56040.39 88888.00 2020-02-14 20:34:59.911 045 14287.40 17.31 56040.36 88888.00 2020-02-14 20:35:00.411 045 14287.43 17.26 56040.28 88888.00 2020-02-14 20:35:00.911 045 14287.43 17.28 56040.26 88888.00 2020-02-14 20:35:01.411 045 14287.40 17.35 56040.22 88888.00 2020-02-14 20:35:01.911 045 14287.37 17.31 56040.24 88888.00 2020-02-14 20:35:02.411 045 14287.34 17.31 56040.21 88888.00 2020-02-14 20:35:02.911 045 14287.32 17.26 56040.20 88888.00 2020-02-14 20:35:03.411 045 14287.32 17.30 56040.18 88888.00 2020-02-14 20:35:03.911 045 14287.34 17.32 56040.12 88888.00 2020-02-14 20:35:04.411 045 14287.32 17.32 56040.09 88888.00 2020-02-14 20:35:04.911 045 14287.30 17.29 56040.11 88888.00 2020-02-14 20:35:05.411 045 14287.34 17.23 56040.10 88888.00 2020-02-14 20:35:05.911 045 14287.34 17.30 56040.06 88888.00 2020-02-14 20:35:06.411 045 14287.32 17.31 56040.04 88888.00 2020-02-14 20:35:06.911 045 14287.30 17.34 56039.99 88888.00 2020-02-14 20:35:07.411 045 14287.26 17.28 56040.03 88888.00 2020-02-14 20:35:07.911 045 14287.27 17.30 56040.04 88888.00 2020-02-14 20:35:08.411 045 14287.26 17.34 56040.00 88888.00 2020-02-14 20:35:08.911 045 14287.30 17.28 56039.98 88888.00 2020-02-14 20:35:09.411 045 14287.27 17.30 56039.99 88888.00 2020-02-14 20:35:09.911 045 14287.28 17.36 56040.02 88888.00 2020-02-14 20:35:10.411 045 14287.31 17.40 56040.02 88888.00 2020-02-14 20:35:10.911 045 14287.31 17.40 56040.01 88888.00 2020-02-14 20:35:11.411 045 14287.30 17.40 56040.00 88888.00 2020-02-14 20:35:11.911 045 14287.26 17.39 56040.03 88888.00 2020-02-14 20:35:12.411 045 14287.27 17.34 56040.04 88888.00 2020-02-14 20:35:12.911 045 14287.25 17.34 56040.03 88888.00 2020-02-14 20:35:13.411 045 14287.25 17.32 56040.02 88888.00 2020-02-14 20:35:13.911 045 14287.25 17.40 56040.02 88888.00 2020-02-14 20:35:14.411 045 14287.25 17.36 56039.96 88888.00 2020-02-14 20:35:14.911 045 14287.22 17.34 56039.89 88888.00 2020-02-14 20:35:15.411 045 14287.23 17.34 56039.93 88888.00 2020-02-14 20:35:15.911 045 14287.23 17.35 56039.96 88888.00 2020-02-14 20:35:16.411 045 14287.23 17.35 56039.97 88888.00 2020-02-14 20:35:16.911 045 14287.26 17.32 56039.94 88888.00 2020-02-14 20:35:17.411 045 14287.26 17.29 56039.98 88888.00 2020-02-14 20:35:17.911 045 14287.25 17.28 56039.96 88888.00 2020-02-14 20:35:18.411 045 14287.28 17.29 56039.94 88888.00 2020-02-14 20:35:18.911 045 14287.32 17.34 56039.89 88888.00 2020-02-14 20:35:19.411 045 14287.39 17.35 56039.89 88888.00 2020-02-14 20:35:19.911 045 14287.42 17.36 56039.90 88888.00 2020-02-14 20:35:20.411 045 14287.41 17.32 56039.91 88888.00 2020-02-14 20:35:20.911 045 14287.42 17.31 56039.85 88888.00 2020-02-14 20:35:21.411 045 14287.37 17.28 56039.84 88888.00 2020-02-14 20:35:21.911 045 14287.35 17.34 56039.88 88888.00 2020-02-14 20:35:22.411 045 14287.39 17.31 56039.84 88888.00 2020-02-14 20:35:22.911 045 14287.42 17.27 56039.78 88888.00 2020-02-14 20:35:23.411 045 14287.40 17.31 56039.83 88888.00 2020-02-14 20:35:23.911 045 14287.41 17.35 56039.89 88888.00 2020-02-14 20:35:24.411 045 14287.42 17.30 56039.94 88888.00 2020-02-14 20:35:24.911 045 14287.41 17.28 56039.97 88888.00 2020-02-14 20:35:25.411 045 14287.43 17.32 56039.99 88888.00 2020-02-14 20:35:25.911 045 14287.44 17.26 56040.04 88888.00 2020-02-14 20:35:26.411 045 14287.49 17.23 56040.04 88888.00 2020-02-14 20:35:26.911 045 14287.49 17.19 56040.06 88888.00 2020-02-14 20:35:27.411 045 14287.46 17.27 56040.11 88888.00 2020-02-14 20:35:27.911 045 14287.46 17.32 56040.10 88888.00 2020-02-14 20:35:28.411 045 14287.48 17.34 56040.09 88888.00 2020-02-14 20:35:28.911 045 14287.49 17.38 56040.11 88888.00 2020-02-14 20:35:29.411 045 14287.49 17.41 56040.13 88888.00 2020-02-14 20:35:30.411 045 14287.48 17.45 56040.25 88888.00 2020-02-14 20:35:30.911 045 14287.52 17.48 56040.26 88888.00 2020-02-14 20:35:31.411 045 14287.51 17.43 56040.30 88888.00 2020-02-14 20:35:31.911 045 14287.45 17.49 56040.37 88888.00 2020-02-14 20:35:32.411 045 14287.37 17.51 56040.43 88888.00 2020-02-14 20:35:32.911 045 14287.34 17.56 56040.44 88888.00 2020-02-14 20:35:33.411 045 14287.36 17.60 56040.48 88888.00 2020-02-14 20:35:33.911 045 14287.33 17.69 56040.48 88888.00 2020-02-14 20:35:34.411 045 14287.33 17.63 56040.46 88888.00 2020-02-14 20:35:34.911 045 14287.34 17.64 56040.51 88888.00 2020-02-14 20:35:35.412 045 14287.31 17.69 56040.55 88888.00 2020-02-14 20:35:35.912 045 14287.31 17.72 56040.63 88888.00 2020-02-14 20:35:36.412 045 14287.24 17.71 56040.68 88888.00 2020-02-14 20:35:36.912 045 14287.23 17.71 56040.65 88888.00 2020-02-14 20:35:37.412 045 14287.23 17.72 56040.65 88888.00 2020-02-14 20:35:37.912 045 14287.23 17.76 56040.66 88888.00 2020-02-14 20:35:38.412 045 14287.23 17.78 56040.65 88888.00 2020-02-14 20:35:38.912 045 14287.22 17.76 56040.66 88888.00 2020-02-14 20:35:39.412 045 14287.18 17.76 56040.71 88888.00 2020-02-14 20:35:40.412 045 14287.07 17.70 56040.63 88888.00 2020-02-14 20:35:40.912 045 14287.07 17.66 56040.63 88888.00 2020-02-14 20:35:41.412 045 14287.05 17.74 56040.62 88888.00 2020-02-14 20:35:41.912 045 14287.02 17.70 56040.59 88888.00 2020-02-14 20:35:42.412 045 14287.00 17.70 56040.58 88888.00 2020-02-14 20:35:42.912 045 14286.98 17.72 56040.53 88888.00 2020-02-14 20:35:43.412 045 14286.97 17.63 56040.46 88888.00 2020-02-14 20:35:43.912 045 14286.99 17.68 56040.45 88888.00 2020-02-14 20:35:44.412 045 14286.98 17.59 56040.43 88888.00 2020-02-14 20:35:44.912 045 14286.98 17.59 56040.37 88888.00 2020-02-14 20:35:45.412 045 14286.94 17.55 56040.37 88888.00 2020-02-14 20:35:45.912 045 14286.90 17.51 56040.32 88888.00 2020-02-14 20:35:46.412 045 14286.89 17.52 56040.28 88888.00 2020-02-14 20:35:46.912 045 14286.95 17.43 56040.18 88888.00 2020-02-14 20:35:47.412 045 14286.97 17.35 56040.07 88888.00 2020-02-14 20:35:47.912 045 14287.00 17.34 56040.00 88888.00 2020-02-14 20:35:48.412 045 14287.05 17.39 56039.96 88888.00 2020-02-14 20:35:48.912 045 14287.02 17.31 56039.93 88888.00 2020-02-14 20:35:49.412 045 14287.00 17.24 56039.96 88888.00 2020-02-14 20:35:50.412 045 14287.04 17.10 56039.80 88888.00 2020-02-14 20:35:50.912 045 14287.09 17.11 56039.75 88888.00 2020-02-14 20:35:51.412 045 14287.09 17.11 56039.65 88888.00 2020-02-14 20:35:51.912 045 14287.12 17.11 56039.55 88888.00 2020-02-14 20:35:52.412 045 14287.17 17.19 56039.51 88888.00 2020-02-14 20:35:52.912 045 14287.17 17.18 56039.56 88888.00 2020-02-14 20:35:53.412 045 14287.16 17.15 56039.51 88888.00 2020-02-14 20:35:53.912 045 14287.22 17.12 56039.40 88888.00 2020-02-14 20:35:54.412 045 14287.26 17.07 56039.37 88888.00 2020-02-14 20:35:54.912 045 14287.28 17.06 56039.35 88888.00 2020-02-14 20:35:55.412 045 14287.32 17.05 56039.34 88888.00 2020-02-14 20:35:55.912 045 14287.33 17.05 56039.42 88888.00 2020-02-14 20:35:56.412 045 14287.32 17.05 56039.47 88888.00 2020-02-14 20:35:56.912 045 14287.34 17.01 56039.43 88888.00 2020-02-14 20:35:57.412 045 14287.36 17.03 56039.31 88888.00 2020-02-14 20:35:57.912 045 14287.37 16.98 56039.28 88888.00 2020-02-14 20:35:58.412 045 14287.41 17.02 56039.36 88888.00 2020-02-14 20:35:58.912 045 14287.48 17.06 56039.41 88888.00 2020-02-14 20:35:59.412 045 14287.44 17.09 56039.33 88888.00 2020-02-14 20:35:59.912 045 14287.44 17.09 56039.32 88888.00 2020-02-14 20:36:00.412 045 14287.49 17.09 56039.33 88888.00 2020-02-14 20:36:00.912 045 14287.46 17.11 56039.35 88888.00 2020-02-14 20:36:01.412 045 14287.48 17.12 56039.37 88888.00 2020-02-14 20:36:01.912 045 14287.48 17.17 56039.44 88888.00 2020-02-14 20:36:02.412 045 14287.49 17.22 56039.43 88888.00 2020-02-14 20:36:02.912 045 14287.49 17.24 56039.47 88888.00 2020-02-14 20:36:03.412 045 14287.53 17.26 56039.47 88888.00 2020-02-14 20:36:03.912 045 14287.51 17.24 56039.47 88888.00 2020-02-14 20:36:04.412 045 14287.59 17.26 56039.50 88888.00 2020-02-14 20:36:04.912 045 14287.62 17.29 56039.51 88888.00 2020-02-14 20:36:05.412 045 14287.60 17.34 56039.54 88888.00 2020-02-14 20:36:05.912 045 14287.61 17.39 56039.63 88888.00 2020-02-14 20:36:06.412 045 14287.63 17.40 56039.59 88888.00 2020-02-14 20:36:06.912 045 14287.61 17.45 56039.63 88888.00 2020-02-14 20:36:07.412 045 14287.58 17.43 56039.69 88888.00 2020-02-14 20:36:07.912 045 14287.56 17.52 56039.69 88888.00 2020-02-14 20:36:08.412 045 14287.55 17.59 56039.70 88888.00 2020-02-14 20:36:08.912 045 14287.55 17.61 56039.71 88888.00 2020-02-14 20:36:09.412 045 14287.53 17.57 56039.74 88888.00 2020-02-14 20:36:09.912 045 14287.52 17.60 56039.73 88888.00 2020-02-14 20:36:10.412 045 14287.53 17.55 56039.79 88888.00 2020-02-14 20:36:10.912 045 14287.53 17.61 56039.75 88888.00 2020-02-14 20:36:11.412 045 14287.51 17.65 56039.71 88888.00 2020-02-14 20:36:11.912 045 14287.48 17.71 56039.69 88888.00 2020-02-14 20:36:12.412 045 14287.46 17.70 56039.71 88888.00 2020-02-14 20:36:12.912 045 14287.45 17.71 56039.76 88888.00 2020-02-14 20:36:13.412 045 14287.43 17.77 56039.78 88888.00 2020-02-14 20:36:13.912 045 14287.48 17.80 56039.79 88888.00 2020-02-14 20:36:14.412 045 14287.44 17.87 56039.80 88888.00 2020-02-14 20:36:14.912 045 14287.43 17.87 56039.81 88888.00 2020-02-14 20:36:15.413 045 14287.42 17.83 56039.85 88888.00 2020-02-14 20:36:15.913 045 14287.41 17.86 56039.78 88888.00 2020-02-14 20:36:16.413 045 14287.39 17.87 56039.80 88888.00 2020-02-14 20:36:16.913 045 14287.35 17.89 56039.79 88888.00 2020-02-14 20:36:17.413 045 14287.36 17.81 56039.78 88888.00 2020-02-14 20:36:17.913 045 14287.32 17.81 56039.80 88888.00 2020-02-14 20:36:18.413 045 14287.26 17.83 56039.81 88888.00 2020-02-14 20:36:18.913 045 14287.23 17.76 56039.80 88888.00 2020-02-14 20:36:19.413 045 14287.25 17.78 56039.81 88888.00 2020-02-14 20:36:19.913 045 14287.18 17.79 56039.80 88888.00 2020-02-14 20:36:20.413 045 14287.17 17.79 56039.74 88888.00 2020-02-14 20:36:20.913 045 14287.17 17.85 56039.73 88888.00 2020-02-14 20:36:21.413 045 14287.15 17.79 56039.71 88888.00 2020-02-14 20:36:21.913 045 14287.13 17.86 56039.76 88888.00 2020-02-14 20:36:22.413 045 14287.12 17.82 56039.72 88888.00 2020-02-14 20:36:22.913 045 14287.13 17.78 56039.70 88888.00 2020-02-14 20:36:23.413 045 14287.09 17.77 56039.70 88888.00 2020-02-14 20:36:23.913 045 14287.05 17.76 56039.72 88888.00 2020-02-14 20:36:24.413 045 14287.00 17.73 56039.71 88888.00 2020-02-14 20:36:24.913 045 14287.00 17.72 56039.72 88888.00 2020-02-14 20:36:25.413 045 14286.98 17.68 56039.73 88888.00 2020-02-14 20:36:25.913 045 14286.97 17.66 56039.76 88888.00 2020-02-14 20:36:26.413 045 14286.97 17.74 56039.74 88888.00 2020-02-14 20:36:26.913 045 14286.94 17.76 56039.69 88888.00 2020-02-14 20:36:27.413 045 14286.94 17.73 56039.66 88888.00 2020-02-14 20:36:27.913 045 14286.93 17.69 56039.65 88888.00 2020-02-14 20:36:28.413 045 14286.94 17.63 56039.59 88888.00 2020-02-14 20:36:28.913 045 14286.96 17.68 56039.62 88888.00 2020-02-14 20:36:29.413 045 14286.93 17.64 56039.64 88888.00 2020-02-14 20:36:29.913 045 14286.89 17.60 56039.62 88888.00 2020-02-14 20:36:30.413 045 14286.91 17.55 56039.62 88888.00 2020-02-14 20:36:30.913 045 14286.93 17.52 56039.61 88888.00 2020-02-14 20:36:31.413 045 14286.94 17.44 56039.62 88888.00 2020-02-14 20:36:31.913 045 14286.95 17.36 56039.60 88888.00 2020-02-14 20:36:32.413 045 14286.99 17.37 56039.66 88888.00 2020-02-14 20:36:32.913 045 14286.97 17.32 56039.62 88888.00 2020-02-14 20:36:33.413 045 14286.96 17.29 56039.66 88888.00 2020-02-14 20:36:33.913 045 14286.98 17.32 56039.71 88888.00 2020-02-14 20:36:34.413 045 14287.00 17.27 56039.69 88888.00 2020-02-14 20:36:34.913 045 14287.04 17.30 56039.73 88888.00 2020-02-14 20:36:35.413 045 14287.05 17.30 56039.73 88888.00 2020-02-14 20:36:35.913 045 14287.03 17.31 56039.69 88888.00 2020-02-14 20:36:36.413 045 14287.06 17.26 56039.66 88888.00 2020-02-14 20:36:36.913 045 14287.09 17.15 56039.73 88888.00 2020-02-14 20:36:37.413 045 14287.09 17.20 56039.71 88888.00 2020-02-14 20:36:37.913 045 14287.09 17.21 56039.65 88888.00 2020-02-14 20:36:38.413 045 14287.13 17.21 56039.69 88888.00 2020-02-14 20:36:38.913 045 14287.14 17.27 56039.71 88888.00 2020-02-14 20:36:39.413 045 14287.16 17.17 56039.75 88888.00 2020-02-14 20:36:39.913 045 14287.12 17.18 56039.69 88888.00 2020-02-14 20:36:40.413 045 14287.12 17.15 56039.63 88888.00 2020-02-14 20:36:40.913 045 14287.16 17.12 56039.70 88888.00 2020-02-14 20:36:41.413 045 14287.14 17.09 56039.73 88888.00 2020-02-14 20:36:41.913 045 14287.11 17.05 56039.73 88888.00 2020-02-14 20:36:42.413 045 14287.17 17.06 56039.78 88888.00 2020-02-14 20:36:42.913 045 14287.17 17.11 56039.79 88888.00 2020-02-14 20:36:43.413 045 14287.16 17.07 56039.78 88888.00 2020-02-14 20:36:43.913 045 14287.18 17.06 56039.84 88888.00 2020-02-14 20:36:44.413 045 14287.20 17.05 56039.84 88888.00 2020-02-14 20:36:44.913 045 14287.24 17.06 56039.81 88888.00 2020-02-14 20:36:45.413 045 14287.25 17.01 56039.80 88888.00 2020-02-14 20:36:45.913 045 14287.26 17.00 56039.84 88888.00 2020-02-14 20:36:46.413 045 14287.25 17.05 56039.93 88888.00 2020-02-14 20:36:46.913 045 14287.26 17.06 56039.96 88888.00 2020-02-14 20:36:47.413 045 14287.24 17.07 56039.87 88888.00 2020-02-14 20:36:47.913 045 14287.25 17.14 56039.91 88888.00 2020-02-14 20:36:48.413 045 14287.26 17.12 56039.91 88888.00 2020-02-14 20:36:48.913 045 14287.23 17.10 56039.88 88888.00 2020-02-14 20:36:49.413 045 14287.23 17.13 56039.91 88888.00 2020-02-14 20:36:49.913 045 14287.25 17.07 56039.97 88888.00 2020-02-14 20:36:50.413 045 14287.23 17.17 56040.00 88888.00 2020-02-14 20:36:50.913 045 14287.18 17.15 56040.07 88888.00 2020-02-14 20:36:51.913 045 14287.22 17.15 56040.08 88888.00 2020-02-14 20:36:52.413 045 14287.20 17.12 56040.09 88888.00 2020-02-14 20:36:52.913 045 14287.17 17.13 56040.07 88888.00 2020-02-14 20:36:53.413 045 14287.17 17.20 56040.06 88888.00 2020-02-14 20:36:53.913 045 14287.17 17.27 56040.02 88888.00 2020-02-14 20:36:54.413 045 14287.15 17.31 56040.12 88888.00 2020-02-14 20:36:54.913 045 14287.14 17.32 56040.31 88888.00 2020-02-14 20:36:55.404 045 14287.16 17.31 56040.25 88888.00 2020-02-14 20:36:55.904 045 14287.21 17.35 56040.10 88888.00 2020-02-14 20:36:56.404 045 14287.20 17.39 56039.99 88888.00 2020-02-14 20:36:56.904 045 14287.16 17.40 56040.03 88888.00 2020-02-14 20:36:57.404 045 14287.09 17.34 56040.12 88888.00 2020-02-14 20:36:57.904 045 14287.03 17.38 56040.13 88888.00 2020-02-14 20:36:58.404 045 14287.09 17.39 56040.13 88888.00 2020-02-14 20:36:58.904 045 14287.14 17.40 56040.13 88888.00 2020-02-14 20:36:59.404 045 14287.13 17.47 56040.16 88888.00 2020-02-14 20:36:59.904 045 14287.15 17.45 56040.15 88888.00 2020-02-14 20:37:00.404 045 14287.12 17.51 56040.08 88888.00 2020-02-14 20:37:00.904 045 14287.08 17.57 56040.06 88888.00 2020-02-14 20:37:01.404 045 14287.12 17.63 56040.09 88888.00 2020-02-14 20:37:01.904 045 14287.12 17.56 56040.06 88888.00 2020-02-14 20:37:02.404 045 14287.11 17.53 56040.08 88888.00 2020-02-14 20:37:02.904 045 14287.09 17.55 56040.01 88888.00 2020-02-14 20:37:03.404 045 14287.08 17.53 56039.94 88888.00 2020-02-14 20:37:03.904 045 14287.11 17.55 56039.93 88888.00 2020-02-14 20:37:04.404 045 14287.12 17.62 56039.90 88888.00 2020-02-14 20:37:04.904 045 14287.14 17.64 56039.93 88888.00 2020-02-14 20:37:05.404 045 14287.11 17.59 56039.93 88888.00 2020-02-14 20:37:05.904 045 14287.15 17.61 56039.85 88888.00 2020-02-14 20:37:06.404 045 14287.14 17.63 56039.82 88888.00 2020-02-14 20:37:06.904 045 14287.20 17.63 56039.80 88888.00 2020-02-14 20:37:07.404 045 14287.18 17.68 56039.75 88888.00 2020-02-14 20:37:07.904 045 14287.16 17.69 56039.72 88888.00 2020-02-14 20:37:08.404 045 14287.17 17.68 56039.64 88888.00 2020-02-14 20:37:08.904 045 14287.20 17.64 56039.63 88888.00 2020-02-14 20:37:09.404 045 14287.21 17.69 56039.55 88888.00 2020-02-14 20:37:09.904 045 14287.20 17.69 56039.48 88888.00 2020-02-14 20:37:10.404 045 14287.16 17.70 56039.50 88888.00 2020-02-14 20:37:10.904 045 14287.14 17.62 56039.51 88888.00 2020-02-14 20:37:11.904 045 14287.14 17.70 56039.34 88888.00 2020-02-14 20:37:12.404 045 14287.18 17.70 56039.27 88888.00 2020-02-14 20:37:12.904 045 14287.22 17.71 56039.25 88888.00 2020-02-14 20:37:13.404 045 14287.20 17.71 56039.21 88888.00 2020-02-14 20:37:13.904 045 14287.11 17.64 56039.22 88888.00 2020-02-14 20:37:14.404 045 14287.04 17.52 56039.21 88888.00 2020-02-14 20:37:14.904 045 14287.04 17.51 56039.17 88888.00 2020-02-14 20:37:15.404 045 14287.03 17.43 56039.12 88888.00 2020-02-14 20:37:15.904 045 14287.07 17.41 56039.07 88888.00 2020-02-14 20:37:16.404 045 14287.06 17.43 56039.08 88888.00 2020-02-14 20:37:16.904 045 14287.06 17.43 56039.07 88888.00 2020-02-14 20:37:17.404 045 14287.09 17.43 56039.00 88888.00 2020-02-14 20:37:17.904 045 14287.11 17.43 56038.95 88888.00 2020-02-14 20:37:18.404 045 14287.09 17.46 56038.98 88888.00 2020-02-14 20:37:18.904 045 14287.16 17.39 56038.97 88888.00 2020-02-14 20:37:19.404 045 14287.18 17.34 56038.97 88888.00 2020-02-14 20:37:19.904 045 14287.07 17.27 56039.00 88888.00 2020-02-14 20:37:20.404 045 14287.13 17.28 56038.97 88888.00 2020-02-14 20:37:20.904 045 14287.15 17.30 56038.96 88888.00 2020-02-14 20:37:21.404 045 14287.12 17.26 56039.03 88888.00 2020-02-14 20:37:21.904 045 14287.13 17.19 56039.01 88888.00 2020-02-14 20:37:22.404 045 14287.05 17.21 56039.03 88888.00 2020-02-14 20:37:22.904 045 14287.00 17.22 56039.03 88888.00 2020-02-14 20:37:23.404 045 14287.13 17.20 56039.03 88888.00 2020-02-14 20:37:23.904 045 14287.23 17.15 56039.05 88888.00 2020-02-14 20:37:24.404 045 14287.23 17.17 56039.00 88888.00 2020-02-14 20:37:24.904 045 14287.22 17.13 56039.05 88888.00 2020-02-14 20:37:25.404 045 14287.23 17.12 56039.06 88888.00 2020-02-14 20:37:25.904 045 14287.22 17.13 56039.05 88888.00 2020-02-14 20:37:26.404 045 14287.20 17.11 56039.10 88888.00 2020-02-14 20:37:26.904 045 14287.20 17.12 56039.17 88888.00 2020-02-14 20:37:27.404 045 14287.17 17.06 56039.12 88888.00 2020-02-14 20:37:27.904 045 14287.16 17.03 56039.13 88888.00 2020-02-14 20:37:28.404 045 14287.15 17.03 56039.17 88888.00 2020-02-14 20:37:28.904 045 14287.15 17.01 56039.27 88888.00 2020-02-14 20:37:29.404 045 14287.17 16.94 56039.33 88888.00 2020-02-14 20:37:29.904 045 14287.17 16.94 56039.41 88888.00 2020-02-14 20:37:30.404 045 14287.13 16.97 56039.42 88888.00 2020-02-14 20:37:30.904 045 14287.12 16.93 56039.37 88888.00 2020-02-14 20:37:31.404 045 14287.08 16.98 56039.42 88888.00 2020-02-14 20:37:31.904 045 14287.08 17.02 56039.44 88888.00 2020-02-14 20:37:32.404 045 14287.11 16.96 56039.47 88888.00 2020-02-14 20:37:32.904 045 14287.08 16.97 56039.52 88888.00 2020-02-14 20:37:33.404 045 14287.02 17.05 56039.55 88888.00 2020-02-14 20:37:33.904 045 14287.00 17.07 56039.63 88888.00 2020-02-14 20:37:34.404 045 14286.97 17.11 56039.68 88888.00 2020-02-14 20:37:34.904 045 14286.91 17.07 56039.68 88888.00 2020-02-14 20:37:35.404 045 14286.91 17.09 56039.70 88888.00 2020-02-14 20:37:35.904 045 14286.90 17.09 56039.78 88888.00 2020-02-14 20:37:36.404 045 14286.89 17.09 56039.84 88888.00 2020-02-14 20:37:36.904 045 14286.86 17.09 56039.91 88888.00 2020-02-14 20:37:37.404 045 14286.84 17.07 56039.93 88888.00 2020-02-14 20:37:37.904 045 14286.80 17.02 56039.96 88888.00 2020-02-14 20:37:38.404 045 14286.79 17.05 56040.02 88888.00 2020-02-14 20:37:38.904 045 14286.77 17.06 56040.01 88888.00 2020-02-14 20:37:39.404 045 14286.79 17.03 56040.00 88888.00 2020-02-14 20:37:39.904 045 14286.79 17.09 56040.01 88888.00 2020-02-14 20:37:40.404 045 14286.76 17.11 56040.03 88888.00 2020-02-14 20:37:40.904 045 14286.75 17.11 56040.17 88888.00 2020-02-14 20:37:41.404 045 14286.78 17.14 56040.22 88888.00 2020-02-14 20:37:41.905 045 14286.84 17.13 56040.21 88888.00 2020-02-14 20:37:42.405 045 14286.78 17.13 56040.20 88888.00 2020-02-14 20:37:42.905 045 14286.75 17.20 56040.19 88888.00 2020-02-14 20:37:43.405 045 14286.77 17.20 56040.20 88888.00 2020-02-14 20:37:43.905 045 14286.78 17.20 56040.26 88888.00 2020-02-14 20:37:44.405 045 14286.79 17.24 56040.19 88888.00 2020-02-14 20:37:44.905 045 14286.77 17.24 56040.24 88888.00 2020-02-14 20:37:45.405 045 14286.77 17.23 56040.26 88888.00 2020-02-14 20:37:45.905 045 14286.78 17.29 56040.21 88888.00 2020-02-14 20:37:46.405 045 14286.77 17.30 56040.17 88888.00 2020-02-14 20:37:46.905 045 14286.75 17.35 56040.18 88888.00 2020-02-14 20:37:47.405 045 14286.74 17.37 56040.21 88888.00 2020-02-14 20:37:47.905 045 14286.72 17.35 56040.19 88888.00 2020-02-14 20:37:48.405 045 14286.75 17.29 56040.18 88888.00 2020-02-14 20:37:48.905 045 14286.76 17.36 56040.22 88888.00 2020-02-14 20:37:49.405 045 14286.78 17.39 56040.19 88888.00 2020-02-14 20:37:49.905 045 14286.79 17.45 56040.11 88888.00 2020-02-14 20:37:50.405 045 14286.79 17.47 56040.13 88888.00 2020-02-14 20:37:50.905 045 14286.80 17.45 56040.16 88888.00 2020-02-14 20:37:51.405 045 14286.83 17.43 56040.11 88888.00 2020-02-14 20:37:51.905 045 14286.84 17.43 56040.16 88888.00 2020-02-14 20:37:52.405 045 14286.86 17.46 56040.13 88888.00 2020-02-14 20:37:52.905 045 14286.87 17.52 56040.16 88888.00 2020-02-14 20:37:53.405 045 14286.90 17.52 56040.10 88888.00 2020-02-14 20:37:53.905 045 14286.91 17.56 56040.11 88888.00 2020-02-14 20:37:54.405 045 14286.96 17.56 56040.11 88888.00 2020-02-14 20:37:54.905 045 14286.99 17.59 56040.12 88888.00 2020-02-14 20:37:55.405 045 14286.97 17.59 56040.16 88888.00 2020-02-14 20:37:55.905 045 14286.98 17.57 56040.13 88888.00 2020-02-14 20:37:56.405 045 14286.99 17.64 56040.08 88888.00 2020-02-14 20:37:56.905 045 14286.99 17.68 56040.08 88888.00 2020-02-14 20:37:57.405 045 14287.04 17.66 56040.04 88888.00 2020-02-14 20:37:57.905 045 14287.03 17.63 56040.03 88888.00 2020-02-14 20:37:58.405 045 14286.99 17.65 56040.10 88888.00 2020-02-14 20:37:58.905 045 14286.91 17.72 56040.15 88888.00 2020-02-14 20:37:59.405 045 14286.91 17.72 56040.12 88888.00 2020-02-14 20:37:59.905 045 14286.89 17.79 56040.11 88888.00 2020-02-14 20:38:00.405 045 14286.88 17.78 56040.10 88888.00 2020-02-14 20:38:00.905 045 14286.88 17.81 56040.15 88888.00 2020-02-14 20:38:01.405 045 14286.91 17.83 56040.30 88888.00 2020-02-14 20:38:01.905 045 14286.94 17.83 56040.38 88888.00 2020-02-14 20:38:02.405 045 14286.91 17.88 56040.26 88888.00 2020-02-14 20:38:03.405 045 14286.93 17.86 56040.15 88888.00 2020-02-14 20:38:03.905 045 14286.90 17.80 56040.12 88888.00 2020-02-14 20:38:04.405 045 14286.86 17.85 56040.16 88888.00 2020-02-14 20:38:04.905 045 14286.87 17.85 56040.27 88888.00 2020-02-14 20:38:05.405 045 14286.88 17.88 56040.24 88888.00 2020-02-14 20:38:05.905 045 14286.86 17.81 56040.18 88888.00 2020-02-14 20:38:06.405 045 14286.85 17.82 56040.10 88888.00 2020-02-14 20:38:06.905 045 14286.88 17.78 56040.12 88888.00 2020-02-14 20:38:07.405 045 14286.84 17.74 56040.24 88888.00 2020-02-14 20:38:07.905 045 14286.76 17.79 56040.20 88888.00 2020-02-14 20:38:08.405 045 14286.74 17.80 56040.18 88888.00 2020-02-14 20:38:08.905 045 14286.69 17.81 56040.22 88888.00 2020-02-14 20:38:09.405 045 14286.70 17.76 56040.29 88888.00 2020-02-14 20:38:09.905 045 14286.62 17.69 56040.28 88888.00 2020-02-14 20:38:10.405 045 14286.59 17.73 56040.26 88888.00 2020-02-14 20:38:10.905 045 14286.57 17.68 56040.24 88888.00 2020-02-14 20:38:11.405 045 14286.52 17.70 56040.18 88888.00 2020-02-14 20:38:11.905 045 14286.53 17.73 56040.12 88888.00 2020-02-14 20:38:12.405 045 14286.54 17.69 56040.18 88888.00 2020-02-14 20:38:13.405 045 14286.54 17.62 56040.13 88888.00 2020-02-14 20:38:13.905 045 14286.51 17.55 56040.13 88888.00 2020-02-14 20:38:14.405 045 14286.49 17.55 56040.10 88888.00 2020-02-14 20:38:14.905 045 14286.48 17.51 56040.11 88888.00 2020-02-14 20:38:15.405 045 14286.44 17.48 56040.21 88888.00 2020-02-14 20:38:15.905 045 14286.43 17.48 56040.22 88888.00 2020-02-14 20:38:16.405 045 14286.40 17.43 56040.21 88888.00 2020-02-14 20:38:16.905 045 14286.37 17.43 56040.19 88888.00 2020-02-14 20:38:17.405 045 14286.38 17.49 56040.19 88888.00 2020-02-14 20:38:17.905 045 14286.34 17.41 56040.15 88888.00 2020-02-14 20:38:18.405 045 14286.37 17.39 56040.09 88888.00 2020-02-14 20:38:18.905 045 14286.39 17.40 56040.07 88888.00 2020-02-14 20:38:19.405 045 14286.34 17.36 56040.08 88888.00 2020-02-14 20:38:19.905 045 14286.34 17.36 56040.03 88888.00 2020-02-14 20:38:20.405 045 14286.32 17.37 56040.04 88888.00 2020-02-14 20:38:20.905 045 14286.31 17.38 56040.02 88888.00 2020-02-14 20:38:21.405 045 14286.32 17.37 56040.02 88888.00 2020-02-14 20:38:21.905 045 14286.29 17.36 56040.09 88888.00 2020-02-14 20:38:22.405 045 14286.30 17.32 56040.07 88888.00 2020-02-14 20:38:23.406 045 14286.26 17.29 56039.99 88888.00 2020-02-14 20:38:23.906 045 14286.29 17.35 56039.99 88888.00 2020-02-14 20:38:24.406 045 14286.30 17.30 56040.01 88888.00 2020-02-14 20:38:24.906 045 14286.34 17.29 56040.03 88888.00 2020-02-14 20:38:25.406 045 14286.41 17.36 56040.02 88888.00 2020-02-14 20:38:25.906 045 14286.43 17.34 56039.92 88888.00 2020-02-14 20:38:26.406 045 14286.46 17.30 56039.92 88888.00 2020-02-14 20:38:26.906 045 14286.47 17.30 56039.96 88888.00 2020-02-14 20:38:27.406 045 14286.46 17.29 56039.93 88888.00 2020-02-14 20:38:27.906 045 14286.46 17.30 56039.89 88888.00 2020-02-14 20:38:28.406 045 14286.44 17.36 56039.93 88888.00 2020-02-14 20:38:28.906 045 14286.47 17.34 56039.92 88888.00 2020-02-14 20:38:29.406 045 14286.50 17.22 56039.92 88888.00 2020-02-14 20:38:29.906 045 14286.52 17.24 56039.92 88888.00 2020-02-14 20:38:30.406 045 14286.56 17.29 56039.80 88888.00 2020-02-14 20:38:30.906 045 14286.60 17.35 56039.73 88888.00 2020-02-14 20:38:31.406 045 14286.62 17.32 56039.75 88888.00 2020-02-14 20:38:31.906 045 14286.62 17.36 56039.79 88888.00 2020-02-14 20:38:32.406 045 14286.60 17.32 56039.75 88888.00 2020-02-14 20:38:32.906 045 14286.58 17.31 56039.69 88888.00 2020-02-14 20:38:33.406 045 14286.63 17.36 56039.63 88888.00 2020-02-14 20:38:33.906 045 14286.69 17.30 56039.64 88888.00 2020-02-14 20:38:34.406 045 14286.71 17.26 56039.71 88888.00 2020-02-14 20:38:34.906 045 14286.75 17.34 56039.70 88888.00 2020-02-14 20:38:35.406 045 14286.78 17.39 56039.64 88888.00 2020-02-14 20:38:35.906 045 14286.81 17.36 56039.63 88888.00 2020-02-14 20:38:36.406 045 14286.81 17.36 56039.60 88888.00 2020-02-14 20:38:36.906 045 14286.80 17.44 56039.59 88888.00 2020-02-14 20:38:37.406 045 14286.81 17.40 56039.55 88888.00 2020-02-14 20:38:37.906 045 14286.84 17.36 56039.55 88888.00 2020-02-14 20:38:38.406 045 14286.86 17.38 56039.63 88888.00 2020-02-14 20:38:38.906 045 14286.89 17.38 56039.62 88888.00 2020-02-14 20:38:39.406 045 14286.93 17.41 56039.60 88888.00 2020-02-14 20:38:39.906 045 14286.96 17.51 56039.56 88888.00 2020-02-14 20:38:40.406 045 14286.98 17.44 56039.59 88888.00 2020-02-14 20:38:40.906 045 14286.98 17.46 56039.62 88888.00 2020-02-14 20:38:41.406 045 14287.00 17.52 56039.61 88888.00 2020-02-14 20:38:41.906 045 14287.03 17.55 56039.60 88888.00 2020-02-14 20:38:42.406 045 14287.03 17.63 56039.57 88888.00 2020-02-14 20:38:42.906 045 14287.05 17.59 56039.55 88888.00 2020-02-14 20:38:43.406 045 14287.12 17.62 56039.55 88888.00 2020-02-14 20:38:43.906 045 14287.13 17.64 56039.57 88888.00 2020-02-14 20:38:44.406 045 14287.15 17.61 56039.61 88888.00 2020-02-14 20:38:44.906 045 14287.21 17.68 56039.70 88888.00 2020-02-14 20:38:45.406 045 14287.21 17.74 56039.70 88888.00 2020-02-14 20:38:45.906 045 14287.18 17.81 56039.68 88888.00 2020-02-14 20:38:46.406 045 14287.20 17.78 56039.75 88888.00 2020-02-14 20:38:46.906 045 14287.17 17.76 56039.76 88888.00 2020-02-14 20:38:47.406 045 14287.21 17.76 56039.80 88888.00 2020-02-14 20:38:47.906 045 14287.23 17.76 56039.87 88888.00 2020-02-14 20:38:48.406 045 14287.22 17.70 56039.85 88888.00 2020-02-14 20:38:48.906 045 14287.22 17.76 56039.83 88888.00 2020-02-14 20:38:49.406 045 14287.20 17.77 56039.82 88888.00 2020-02-14 20:38:49.906 045 14287.18 17.88 56039.88 88888.00 2020-02-14 20:38:50.406 045 14287.15 17.96 56039.88 88888.00 2020-02-14 20:38:50.906 045 14287.08 17.99 56039.88 88888.00 2020-02-14 20:38:51.406 045 14287.07 18.00 56039.90 88888.00 2020-02-14 20:38:51.906 045 14287.09 18.03 56039.91 88888.00 2020-02-14 20:38:52.406 045 14287.07 18.02 56039.92 88888.00 2020-02-14 20:38:52.906 045 14287.06 18.02 56039.92 88888.00 2020-02-14 20:38:53.406 045 14287.03 17.97 56039.91 88888.00 2020-02-14 20:38:53.906 045 14287.03 17.97 56039.93 88888.00 2020-02-14 20:38:54.406 045 14287.00 18.02 56040.01 88888.00 2020-02-14 20:38:54.906 045 14287.03 17.99 56040.03 88888.00 2020-02-14 20:38:55.406 045 14287.02 17.95 56040.01 88888.00 2020-02-14 20:38:55.906 045 14286.98 18.00 56040.02 88888.00 2020-02-14 20:38:56.406 045 14286.95 18.03 56040.07 88888.00 2020-02-14 20:38:56.906 045 14286.95 18.06 56040.07 88888.00 2020-02-14 20:38:57.406 045 14286.91 17.99 56040.08 88888.00 2020-02-14 20:38:57.906 045 14286.87 18.00 56040.06 88888.00 2020-02-14 20:38:58.406 045 14286.87 17.99 56040.06 88888.00 2020-02-14 20:38:58.906 045 14286.88 17.99 56040.03 88888.00 2020-02-14 20:38:59.406 045 14286.86 18.04 56040.06 88888.00 2020-02-14 20:38:59.906 045 14286.84 18.04 56040.07 88888.00 2020-02-14 20:39:00.406 045 14286.80 18.04 56040.06 88888.00 2020-02-14 20:39:00.906 045 14286.78 17.94 56040.12 88888.00 2020-02-14 20:39:01.406 045 14286.78 17.97 56040.11 88888.00 2020-02-14 20:39:01.906 045 14286.77 17.88 56040.06 88888.00 2020-02-14 20:39:02.406 045 14286.75 17.91 56040.03 88888.00 2020-02-14 20:39:02.906 045 14286.78 17.93 56040.03 88888.00 2020-02-14 20:39:03.407 045 14286.72 17.93 56040.04 88888.00 2020-02-14 20:39:03.907 045 14286.66 17.95 56040.08 88888.00 2020-02-14 20:39:04.407 045 14286.66 17.98 56040.09 88888.00 2020-02-14 20:39:04.907 045 14286.67 17.98 56040.08 88888.00 2020-02-14 20:39:05.407 045 14286.63 17.90 56040.09 88888.00 2020-02-14 20:39:05.907 045 14286.62 17.87 56040.07 88888.00 2020-02-14 20:39:06.407 045 14286.59 17.82 56040.06 88888.00 2020-02-14 20:39:06.907 045 14286.61 17.82 56040.01 88888.00 2020-02-14 20:39:07.407 045 14286.65 17.79 56039.93 88888.00 2020-02-14 20:39:07.907 045 14286.67 17.79 56039.94 88888.00 2020-02-14 20:39:08.407 045 14286.67 17.80 56039.98 88888.00 2020-02-14 20:39:08.907 045 14286.65 17.78 56039.98 88888.00 2020-02-14 20:39:09.407 045 14286.62 17.71 56039.96 88888.00 2020-02-14 20:39:09.907 045 14286.66 17.74 56039.97 88888.00 2020-02-14 20:39:10.407 045 14286.68 17.70 56039.91 88888.00 2020-02-14 20:39:10.907 045 14286.61 17.73 56039.88 88888.00 2020-02-14 20:39:11.407 045 14286.52 17.72 56039.92 88888.00 2020-02-14 20:39:11.907 045 14286.49 17.72 56040.03 88888.00 2020-02-14 20:39:12.407 045 14286.48 17.70 56040.03 88888.00 2020-02-14 20:39:12.907 045 14286.47 17.64 56039.98 88888.00 2020-02-14 20:39:13.407 045 14286.51 17.64 56039.85 88888.00 2020-02-14 20:39:13.907 045 14286.50 17.63 56039.90 88888.00 2020-02-14 20:39:14.407 045 14286.51 17.69 56039.90 88888.00 2020-02-14 20:39:14.907 045 14286.49 17.74 56039.92 88888.00 2020-02-14 20:39:15.407 045 14286.48 17.70 56040.00 88888.00 2020-02-14 20:39:15.907 045 14286.48 17.66 56040.02 88888.00 2020-02-14 20:39:16.407 045 14286.47 17.68 56040.02 88888.00 2020-02-14 20:39:16.907 045 14286.47 17.68 56039.94 88888.00 2020-02-14 20:39:17.407 045 14286.46 17.70 56039.90 88888.00 2020-02-14 20:39:17.907 045 14286.48 17.72 56039.91 88888.00 2020-02-14 20:39:18.407 045 14286.50 17.66 56039.96 88888.00 2020-02-14 20:39:18.907 045 14286.52 17.62 56039.93 88888.00 2020-02-14 20:39:19.407 045 14286.58 17.57 56039.94 88888.00 2020-02-14 20:39:19.907 045 14286.67 17.56 56039.89 88888.00 2020-02-14 20:39:20.407 045 14286.70 17.56 56039.83 88888.00 2020-02-14 20:39:20.907 045 14286.72 17.56 56039.82 88888.00 2020-02-14 20:39:21.407 045 14286.72 17.61 56039.76 88888.00 2020-02-14 20:39:21.907 045 14286.74 17.52 56039.71 88888.00 2020-02-14 20:39:22.407 045 14286.76 17.45 56039.80 88888.00 2020-02-14 20:39:22.907 045 14286.78 17.52 56039.80 88888.00 2020-02-14 20:39:23.407 045 14286.79 17.45 56039.80 88888.00 2020-02-14 20:39:23.907 045 14286.79 17.38 56039.82 88888.00 2020-02-14 20:39:24.407 045 14286.81 17.41 56039.75 88888.00 2020-02-14 20:39:24.907 045 14286.84 17.43 56039.75 88888.00 2020-02-14 20:39:25.407 045 14286.85 17.40 56039.81 88888.00 2020-02-14 20:39:25.907 045 14286.86 17.38 56039.82 88888.00 2020-02-14 20:39:26.407 045 14286.84 17.34 56039.79 88888.00 2020-02-14 20:39:26.907 045 14286.86 17.36 56039.73 88888.00 2020-02-14 20:39:27.407 045 14286.87 17.36 56039.72 88888.00 2020-02-14 20:39:27.907 045 14286.89 17.43 56039.75 88888.00 2020-02-14 20:39:28.407 045 14286.88 17.44 56039.74 88888.00 2020-02-14 20:39:28.907 045 14286.88 17.41 56039.63 88888.00 2020-02-14 20:39:29.407 045 14286.91 17.43 56039.60 88888.00 2020-02-14 20:39:29.907 045 14286.90 17.44 56039.61 88888.00 2020-02-14 20:39:30.407 045 14286.90 17.45 56039.64 88888.00 2020-02-14 20:39:30.907 045 14286.94 17.43 56039.61 88888.00 2020-02-14 20:39:31.407 045 14286.94 17.38 56039.55 88888.00 2020-02-14 20:39:31.907 045 14286.98 17.46 56039.50 88888.00 2020-02-14 20:39:32.407 045 14286.98 17.44 56039.53 88888.00 2020-02-14 20:39:32.907 045 14287.02 17.43 56039.59 88888.00 2020-02-14 20:39:33.407 045 14287.03 17.45 56039.59 88888.00 2020-02-14 20:39:33.907 045 14287.00 17.45 56039.64 88888.00 2020-02-14 20:39:35.407 045 14287.07 17.52 56039.59 88888.00 2020-02-14 20:39:35.907 045 14287.08 17.48 56039.59 88888.00 2020-02-14 20:39:36.407 045 14287.11 17.47 56039.68 88888.00 2020-02-14 20:39:36.907 045 14287.15 17.51 56039.69 88888.00 2020-02-14 20:39:37.407 045 14287.13 17.53 56039.66 88888.00 2020-02-14 20:39:37.907 045 14287.11 17.56 56039.69 88888.00 2020-02-14 20:39:38.407 045 14287.07 17.54 56039.74 88888.00 2020-02-14 20:39:38.907 045 14287.09 17.61 56039.73 88888.00 2020-02-14 20:39:39.407 045 14287.13 17.60 56039.72 88888.00 2020-02-14 20:39:39.907 045 14287.15 17.61 56039.68 88888.00 2020-02-14 20:39:40.407 045 14287.17 17.64 56039.69 88888.00 2020-02-14 20:39:40.907 045 14287.11 17.65 56039.70 88888.00 2020-02-14 20:39:41.407 045 14287.14 17.66 56039.68 88888.00 2020-02-14 20:39:41.907 045 14287.15 17.62 56039.72 88888.00 2020-02-14 20:39:42.908 045 14287.16 17.71 56039.78 88888.00 2020-02-14 20:39:43.408 045 14287.17 17.73 56039.74 88888.00 2020-02-14 20:39:43.908 045 14287.16 17.73 56039.78 88888.00 2020-02-14 20:39:44.408 045 14287.17 17.80 56039.85 88888.00 2020-02-14 20:39:44.908 045 14287.17 17.78 56039.87 88888.00 2020-02-14 20:39:45.408 045 14287.16 17.83 56039.81 88888.00 2020-02-14 20:39:45.908 045 14287.16 17.81 56039.81 88888.00 2020-02-14 20:39:46.408 045 14287.16 17.85 56039.82 88888.00 2020-02-14 20:39:46.908 045 14287.18 17.87 56039.87 88888.00 2020-02-14 20:39:47.408 045 14287.23 17.87 56039.84 88888.00 2020-02-14 20:39:47.908 045 14287.18 17.86 56039.80 88888.00 2020-02-14 20:39:48.408 045 14287.20 17.90 56039.79 88888.00 2020-02-14 20:39:48.908 045 14287.15 17.82 56039.83 88888.00 2020-02-14 20:39:49.408 045 14287.18 17.82 56039.88 88888.00 2020-02-14 20:39:49.908 045 14287.17 17.83 56039.85 88888.00 2020-02-14 20:39:50.408 045 14287.17 17.85 56039.78 88888.00 2020-02-14 20:39:50.908 045 14287.16 17.87 56039.76 88888.00 2020-02-14 20:39:51.408 045 14287.15 17.90 56039.79 88888.00 2020-02-14 20:39:51.908 045 14287.15 17.96 56039.79 88888.00 2020-02-14 20:39:52.408 045 14287.08 17.93 56039.82 88888.00 2020-02-14 20:39:52.908 045 14287.09 17.93 56039.90 88888.00 2020-02-14 20:39:53.408 045 14287.12 17.97 56039.90 88888.00 2020-02-14 20:39:53.908 045 14287.11 17.95 56039.85 88888.00 2020-02-14 20:39:54.408 045 14287.08 17.97 56039.85 88888.00 2020-02-14 20:39:54.908 045 14287.08 17.91 56039.87 88888.00 2020-02-14 20:39:55.408 045 14287.03 17.88 56039.83 88888.00 2020-02-14 20:39:55.908 045 14287.07 17.86 56039.79 88888.00 2020-02-14 20:39:56.408 045 14287.09 17.89 56039.81 88888.00 2020-02-14 20:39:56.908 045 14287.05 17.88 56039.73 88888.00 2020-02-14 20:39:57.408 045 14287.03 17.97 56039.71 88888.00 2020-02-14 20:39:57.908 045 14287.06 17.90 56039.72 88888.00 2020-02-14 20:39:58.408 045 14287.07 17.88 56039.70 88888.00 2020-02-14 20:39:58.908 045 14287.06 17.89 56039.68 88888.00 2020-02-14 20:39:59.408 045 14287.08 17.88 56039.70 88888.00 2020-02-14 20:39:59.908 045 14287.09 17.88 56039.69 88888.00 2020-02-14 20:40:00.408 045 14287.07 17.90 56039.69 88888.00 2020-02-14 20:40:00.908 045 14287.08 17.88 56039.68 88888.00 2020-02-14 20:40:01.408 045 14287.07 17.79 56039.62 88888.00 2020-02-14 20:40:01.908 045 14287.07 17.81 56039.59 88888.00 2020-02-14 20:40:02.408 045 14287.08 17.82 56039.56 88888.00 2020-02-14 20:40:02.908 045 14287.03 17.83 56039.55 88888.00 2020-02-14 20:40:03.408 045 14287.05 17.81 56039.54 88888.00 2020-02-14 20:40:03.908 045 14287.11 17.85 56039.57 88888.00 2020-02-14 20:40:04.408 045 14287.13 17.79 56039.52 88888.00 2020-02-14 20:40:04.908 045 14287.07 17.72 56039.47 88888.00 2020-02-14 20:40:05.408 045 14287.13 17.66 56039.41 88888.00 2020-02-14 20:40:05.908 045 14287.20 17.69 56039.41 88888.00 2020-02-14 20:40:06.408 045 14287.21 17.68 56039.48 88888.00 2020-02-14 20:40:06.908 045 14287.16 17.70 56039.54 88888.00 2020-02-14 20:40:07.408 045 14287.17 17.74 56039.48 88888.00 2020-02-14 20:40:07.908 045 14287.26 17.66 56039.42 88888.00 2020-02-14 20:40:08.408 045 14287.31 17.57 56039.44 88888.00 2020-02-14 20:40:08.908 045 14287.25 17.61 56039.45 88888.00 2020-02-14 20:40:09.408 045 14287.31 17.63 56039.48 88888.00 2020-02-14 20:40:09.908 045 14287.31 17.66 56039.46 88888.00 2020-02-14 20:40:10.408 045 14287.35 17.70 56039.45 88888.00 2020-02-14 20:40:10.908 045 14287.35 17.72 56039.46 88888.00 2020-02-14 20:40:11.408 045 14287.35 17.71 56039.38 88888.00 2020-02-14 20:40:11.908 045 14287.33 17.70 56039.41 88888.00 2020-02-14 20:40:12.908 045 14287.36 17.61 56039.45 88888.00 2020-02-14 20:40:13.408 045 14287.41 17.65 56039.38 88888.00 2020-02-14 20:40:13.908 045 14287.39 17.70 56039.32 88888.00 2020-02-14 20:40:14.408 045 14287.40 17.71 56039.36 88888.00 2020-02-14 20:40:14.908 045 14287.42 17.69 56039.42 88888.00 2020-02-14 20:40:15.408 045 14287.39 17.72 56039.42 88888.00 2020-02-14 20:40:15.908 045 14287.35 17.71 56039.38 88888.00 2020-02-14 20:40:16.408 045 14287.36 17.73 56039.40 88888.00 2020-02-14 20:40:16.908 045 14287.36 17.70 56039.36 88888.00 2020-02-14 20:40:17.408 045 14287.34 17.76 56039.41 88888.00 2020-02-14 20:40:17.908 045 14287.31 17.78 56039.46 88888.00 2020-02-14 20:40:18.408 045 14287.22 17.77 56039.52 88888.00 2020-02-14 20:40:18.908 045 14287.20 17.78 56039.56 88888.00 2020-02-14 20:40:19.408 045 14287.17 17.77 56039.65 88888.00 2020-02-14 20:40:19.908 045 14287.13 17.80 56039.61 88888.00 2020-02-14 20:40:20.408 045 14287.14 17.78 56039.51 88888.00 2020-02-14 20:40:20.908 045 14287.14 17.81 56039.46 88888.00 2020-02-14 20:40:21.408 045 14287.09 17.91 56039.54 88888.00 2020-02-14 20:40:21.908 045 14287.09 17.88 56039.59 88888.00 2020-02-14 20:40:22.408 045 14287.12 17.85 56039.60 88888.00 2020-02-14 20:40:22.908 045 14287.09 17.81 56039.60 88888.00 2020-02-14 20:40:23.408 045 14287.13 17.79 56039.55 88888.00 2020-02-14 20:40:23.908 045 14287.15 17.77 56039.64 88888.00 2020-02-14 20:40:24.408 045 14287.16 17.83 56039.59 88888.00 2020-02-14 20:40:24.908 045 14287.17 17.85 56039.56 88888.00 2020-02-14 20:40:25.408 045 14287.16 17.88 56039.60 88888.00 2020-02-14 20:40:25.908 045 14287.14 17.83 56039.63 88888.00 2020-02-14 20:40:26.408 045 14287.07 17.88 56039.57 88888.00 2020-02-14 20:40:26.908 045 14287.00 17.88 56039.55 88888.00 2020-02-14 20:40:27.408 045 14287.05 17.80 56039.61 88888.00 2020-02-14 20:40:27.909 045 14287.07 17.77 56039.65 88888.00 2020-02-14 20:40:28.409 045 14287.06 17.76 56039.69 88888.00 2020-02-14 20:40:28.909 045 14287.00 17.82 56039.62 88888.00 2020-02-14 20:40:29.409 045 14287.00 17.80 56039.57 88888.00 2020-02-14 20:40:29.909 045 14287.00 17.82 56039.61 88888.00 2020-02-14 20:40:30.409 045 14286.98 17.76 56039.60 88888.00 2020-02-14 20:40:30.909 045 14286.97 17.73 56039.61 88888.00 2020-02-14 20:40:31.409 045 14286.93 17.66 56039.55 88888.00 2020-02-14 20:40:31.909 045 14286.86 17.69 56039.52 88888.00 2020-02-14 20:40:32.409 045 14286.86 17.74 56039.62 88888.00 2020-02-14 20:40:32.909 045 14286.90 17.76 56039.63 88888.00 2020-02-14 20:40:33.409 045 14286.93 17.81 56039.59 88888.00 2020-02-14 20:40:33.909 045 14286.93 17.74 56039.56 88888.00 2020-02-14 20:40:34.409 045 14286.90 17.72 56039.56 88888.00 2020-02-14 20:40:34.909 045 14286.90 17.76 56039.56 88888.00 2020-02-14 20:40:35.409 045 14286.89 17.78 56039.55 88888.00 2020-02-14 20:40:35.909 045 14286.88 17.78 56039.52 88888.00 2020-02-14 20:40:36.409 045 14286.88 17.80 56039.51 88888.00 2020-02-14 20:40:36.909 045 14286.80 17.80 56039.54 88888.00 2020-02-14 20:40:37.409 045 14286.76 17.72 56039.47 88888.00 2020-02-14 20:40:37.909 045 14286.74 17.77 56039.48 88888.00 2020-02-14 20:40:38.409 045 14286.80 17.77 56039.48 88888.00 2020-02-14 20:40:38.909 045 14286.88 17.77 56039.42 88888.00 2020-02-14 20:40:39.409 045 14286.95 17.78 56039.43 88888.00 2020-02-14 20:40:39.909 045 14286.97 17.80 56039.46 88888.00 2020-02-14 20:40:40.409 045 14286.98 17.87 56039.51 88888.00 2020-02-14 20:40:40.909 045 14287.00 17.83 56039.45 88888.00 2020-02-14 20:40:41.409 045 14287.03 17.85 56039.37 88888.00 2020-02-14 20:40:41.909 045 14287.04 17.81 56039.32 88888.00 2020-02-14 20:40:42.409 045 14287.04 17.82 56039.34 88888.00 2020-02-14 20:40:42.909 045 14287.07 17.85 56039.37 88888.00 2020-02-14 20:40:43.409 045 14287.07 17.88 56039.38 88888.00 2020-02-14 20:40:43.909 045 14287.08 17.86 56039.37 88888.00 2020-02-14 20:40:44.409 045 14287.07 17.91 56039.31 88888.00 2020-02-14 20:40:44.909 045 14287.11 17.89 56039.29 88888.00 2020-02-14 20:40:45.409 045 14287.13 17.94 56039.29 88888.00 2020-02-14 20:40:46.409 045 14287.20 17.91 56039.26 88888.00 2020-02-14 20:40:46.909 045 14287.20 17.91 56039.24 88888.00 2020-02-14 20:40:47.409 045 14287.22 17.97 56039.19 88888.00 2020-02-14 20:40:47.909 045 14287.26 17.99 56039.17 88888.00 2020-02-14 20:40:48.409 045 14287.28 18.00 56039.15 88888.00 2020-02-14 20:40:48.909 045 14287.26 18.02 56039.16 88888.00 2020-02-14 20:40:49.409 045 14287.30 18.04 56039.18 88888.00 2020-02-14 20:40:49.909 045 14287.33 18.03 56039.18 88888.00 2020-02-14 20:40:50.409 045 14287.39 18.03 56039.22 88888.00 2020-02-14 20:40:50.909 045 14287.41 18.05 56039.22 88888.00 2020-02-14 20:40:51.409 045 14287.35 18.07 56039.18 88888.00 2020-02-14 20:40:51.909 045 14287.32 18.10 56039.15 88888.00 2020-02-14 20:40:52.409 045 14287.32 18.08 56039.21 88888.00 2020-02-14 20:40:52.909 045 14287.30 18.14 56039.22 88888.00 2020-02-14 20:40:53.409 045 14287.33 18.17 56039.17 88888.00 2020-02-14 20:40:53.909 045 14287.34 18.22 56039.18 88888.00 2020-02-14 20:40:54.409 045 14287.34 18.23 56039.22 88888.00 2020-02-14 20:40:54.909 045 14287.35 18.24 56039.21 88888.00 2020-02-14 20:40:55.409 045 14287.37 18.24 56039.25 88888.00 2020-02-14 20:40:56.409 045 14287.35 18.27 56039.22 88888.00 2020-02-14 20:40:56.909 045 14287.33 18.28 56039.23 88888.00 2020-02-14 20:40:57.409 045 14287.27 18.30 56039.23 88888.00 2020-02-14 20:40:57.909 045 14287.25 18.32 56039.26 88888.00 2020-02-14 20:40:58.409 045 14287.24 18.36 56039.31 88888.00 2020-02-14 20:40:58.909 045 14287.17 18.38 56039.28 88888.00 2020-02-14 20:40:59.409 045 14287.11 18.32 56039.32 88888.00 2020-02-14 20:40:59.909 045 14287.08 18.31 56039.40 88888.00 2020-02-14 20:41:00.409 045 14287.11 18.33 56039.37 88888.00 2020-02-14 20:41:00.909 045 14287.13 18.24 56039.36 88888.00 2020-02-14 20:41:01.409 045 14287.12 18.22 56039.40 88888.00 2020-02-14 20:41:01.909 045 14287.09 18.29 56039.41 88888.00 2020-02-14 20:41:02.409 045 14287.06 18.25 56039.37 88888.00 2020-02-14 20:41:02.909 045 14287.02 18.29 56039.31 88888.00 2020-02-14 20:41:03.409 045 14286.99 18.25 56039.32 88888.00 2020-02-14 20:41:03.909 045 14286.96 18.20 56039.28 88888.00 2020-02-14 20:41:04.409 045 14286.96 18.12 56039.31 88888.00 2020-02-14 20:41:04.909 045 14286.96 18.16 56039.35 88888.00 2020-02-14 20:41:05.409 045 14286.90 18.14 56039.37 88888.00 2020-02-14 20:41:05.909 045 14286.79 18.17 56039.44 88888.00 2020-02-14 20:41:06.410 045 14286.77 18.08 56039.48 88888.00 2020-02-14 20:41:06.910 045 14286.72 18.02 56039.54 88888.00 2020-02-14 20:41:07.410 045 14286.75 18.03 56039.56 88888.00 2020-02-14 20:41:07.910 045 14286.77 17.99 56039.62 88888.00 2020-02-14 20:41:08.410 045 14286.74 17.91 56039.61 88888.00 2020-02-14 20:41:08.910 045 14286.72 17.86 56039.59 88888.00 2020-02-14 20:41:09.410 045 14286.69 17.88 56039.55 88888.00 2020-02-14 20:41:09.910 045 14286.65 17.85 56039.54 88888.00 2020-02-14 20:41:10.410 045 14286.65 17.88 56039.48 88888.00 2020-02-14 20:41:10.910 045 14286.67 17.88 56039.55 88888.00 2020-02-14 20:41:11.410 045 14286.67 17.88 56039.57 88888.00 2020-02-14 20:41:11.910 045 14286.63 17.83 56039.62 88888.00 2020-02-14 20:41:12.410 045 14286.67 17.73 56039.66 88888.00 2020-02-14 20:41:12.910 045 14286.63 17.69 56039.71 88888.00 2020-02-14 20:41:13.410 045 14286.60 17.70 56039.62 88888.00 2020-02-14 20:41:13.910 045 14286.63 17.69 56039.63 88888.00 2020-02-14 20:41:14.410 045 14286.63 17.63 56039.66 88888.00 2020-02-14 20:41:14.910 045 14286.62 17.55 56039.70 88888.00 2020-02-14 20:41:15.410 045 14286.61 17.53 56039.76 88888.00 2020-02-14 20:41:15.910 045 14286.65 17.49 56039.78 88888.00 2020-02-14 20:41:16.410 045 14286.63 17.41 56039.88 88888.00 2020-02-14 20:41:16.910 045 14286.67 17.44 56039.92 88888.00 2020-02-14 20:41:17.410 045 14286.69 17.43 56039.92 88888.00 2020-02-14 20:41:17.910 045 14286.71 17.40 56039.90 88888.00 2020-02-14 20:41:18.410 045 14286.68 17.41 56039.97 88888.00 2020-02-14 20:41:18.910 045 14286.74 17.41 56040.07 88888.00 2020-02-14 20:41:19.410 045 14286.79 17.44 56040.10 88888.00 2020-02-14 20:41:19.910 045 14286.79 17.47 56040.12 88888.00 2020-02-14 20:41:20.410 045 14286.79 17.43 56040.20 88888.00 2020-02-14 20:41:20.910 045 14286.84 17.46 56040.22 88888.00 2020-02-14 20:41:21.410 045 14286.87 17.47 56040.22 88888.00 2020-02-14 20:41:21.910 045 14286.88 17.46 56040.18 88888.00 2020-02-14 20:41:22.410 045 14286.87 17.49 56040.17 88888.00 2020-02-14 20:41:22.910 045 14286.86 17.43 56040.24 88888.00 2020-02-14 20:41:23.410 045 14286.87 17.46 56040.37 88888.00 2020-02-14 20:41:23.910 045 14286.88 17.53 56040.39 88888.00 2020-02-14 20:41:24.410 045 14286.93 17.54 56040.44 88888.00 2020-02-14 20:41:24.910 045 14286.96 17.65 56040.32 88888.00 2020-02-14 20:41:25.410 045 14286.96 17.64 56040.31 88888.00 2020-02-14 20:41:25.910 045 14286.98 17.64 56040.36 88888.00 2020-02-14 20:41:26.410 045 14286.99 17.64 56040.38 88888.00 2020-02-14 20:41:26.910 045 14286.98 17.61 56040.50 88888.00 2020-02-14 20:41:27.410 045 14287.04 17.65 56040.50 88888.00 2020-02-14 20:41:27.910 045 14287.08 17.71 56040.44 88888.00 2020-02-14 20:41:28.410 045 14287.08 17.79 56040.37 88888.00 2020-02-14 20:41:28.910 045 14287.09 17.78 56040.39 88888.00 2020-02-14 20:41:29.410 045 14287.12 17.80 56040.40 88888.00 2020-02-14 20:41:29.910 045 14287.09 17.79 56040.39 88888.00 2020-02-14 20:41:30.410 045 14287.13 17.86 56040.38 88888.00 2020-02-14 20:41:30.910 045 14287.12 17.82 56040.40 88888.00 2020-02-14 20:41:31.410 045 14287.15 17.83 56040.38 88888.00 2020-02-14 20:41:31.910 045 14287.17 17.80 56040.32 88888.00 2020-02-14 20:41:32.410 045 14287.20 17.81 56040.32 88888.00 2020-02-14 20:41:32.910 045 14287.23 17.83 56040.36 88888.00 2020-02-14 20:41:33.410 045 14287.27 17.85 56040.34 88888.00 2020-02-14 20:41:33.910 045 14287.27 17.85 56040.29 88888.00 2020-02-14 20:41:34.410 045 14287.26 17.87 56040.19 88888.00 2020-02-14 20:41:34.910 045 14287.25 17.82 56040.19 88888.00 2020-02-14 20:41:35.410 045 14287.26 17.90 56040.18 88888.00 2020-02-14 20:41:35.910 045 14287.30 17.91 56040.16 88888.00 2020-02-14 20:41:36.410 045 14287.36 17.94 56040.13 88888.00 2020-02-14 20:41:36.910 045 14287.39 17.98 56040.12 88888.00 2020-02-14 20:41:37.410 045 14287.37 17.99 56040.11 88888.00 2020-02-14 20:41:37.910 045 14287.35 17.97 56040.15 88888.00 2020-02-14 20:41:38.410 045 14287.35 17.97 56040.07 88888.00 2020-02-14 20:41:38.910 045 14287.37 17.91 56040.06 88888.00 2020-02-14 20:41:39.410 045 14287.37 17.94 56040.02 88888.00 2020-02-14 20:41:39.910 045 14287.40 17.97 56040.03 88888.00 2020-02-14 20:41:40.410 045 14287.40 17.97 56040.00 88888.00 2020-02-14 20:41:40.910 045 14287.40 17.94 56039.93 88888.00 2020-02-14 20:41:41.410 045 14287.42 17.94 56039.88 88888.00 2020-02-14 20:41:41.910 045 14287.43 17.99 56039.85 88888.00 2020-02-14 20:41:42.410 045 14287.44 17.98 56039.84 88888.00 2020-02-14 20:41:42.910 045 14287.44 18.03 56039.82 88888.00 2020-02-14 20:41:43.410 045 14287.42 18.04 56039.78 88888.00 2020-02-14 20:41:43.910 045 14287.39 18.08 56039.79 88888.00 2020-02-14 20:41:44.410 045 14287.36 18.10 56039.78 88888.00 2020-02-14 20:41:44.910 045 14287.34 18.07 56039.75 88888.00 2020-02-14 20:41:45.410 045 14287.39 18.06 56039.74 88888.00 2020-02-14 20:41:45.910 045 14287.35 18.08 56039.69 88888.00 2020-02-14 20:41:46.410 045 14287.35 18.04 56039.61 88888.00 2020-02-14 20:41:46.910 045 14287.35 18.06 56039.55 88888.00 2020-02-14 20:41:47.410 045 14287.39 17.99 56039.56 88888.00 2020-02-14 20:41:47.910 045 14287.42 18.02 56039.61 88888.00 2020-02-14 20:41:48.410 045 14287.51 18.06 56039.57 88888.00 2020-02-14 20:41:48.910 045 14287.52 18.07 56039.55 88888.00 2020-02-14 20:41:49.410 045 14287.51 18.13 56039.56 88888.00 2020-02-14 20:41:49.910 045 14287.53 18.05 56039.55 88888.00 2020-02-14 20:41:50.410 045 14287.52 18.03 56039.54 88888.00 2020-02-14 20:41:50.910 045 14287.51 18.03 56039.54 88888.00 2020-02-14 20:41:51.411 045 14287.50 18.10 56039.50 88888.00 2020-02-14 20:41:51.911 045 14287.43 18.14 56039.45 88888.00 2020-02-14 20:41:52.411 045 14287.41 18.14 56039.53 88888.00 2020-02-14 20:41:52.911 045 14287.41 18.16 56039.53 88888.00 2020-02-14 20:41:53.411 045 14287.41 18.10 56039.54 88888.00 2020-02-14 20:41:53.911 045 14287.41 18.06 56039.62 88888.00 2020-02-14 20:41:54.411 045 14287.43 18.04 56039.55 88888.00 2020-02-14 20:41:54.911 045 14287.50 17.98 56039.50 88888.00 2020-02-14 20:41:55.411 045 14287.52 17.91 56039.48 88888.00 2020-02-14 20:41:55.911 045 14287.52 17.94 56039.47 88888.00 2020-02-14 20:41:56.411 045 14287.53 17.95 56039.51 88888.00 2020-02-14 20:41:56.911 045 14287.53 17.90 56039.44 88888.00 2020-02-14 20:41:57.411 045 14287.51 17.94 56039.36 88888.00 2020-02-14 20:41:57.911 045 14287.46 17.99 56039.37 88888.00 2020-02-14 20:41:58.411 045 14287.46 17.99 56039.40 88888.00 2020-02-14 20:41:58.911 045 14287.46 17.98 56039.41 88888.00 2020-02-14 20:41:59.411 045 14287.48 18.00 56039.50 88888.00 2020-02-14 20:41:59.911 045 14287.52 17.95 56039.56 88888.00 2020-02-14 20:42:00.411 045 14287.50 17.93 56039.52 88888.00 2020-02-14 20:42:00.911 045 14287.46 17.85 56039.46 88888.00 2020-02-14 20:42:01.411 045 14287.48 17.80 56039.46 88888.00 2020-02-14 20:42:01.911 045 14287.53 17.76 56039.51 88888.00 2020-02-14 20:42:02.411 045 14287.56 17.77 56039.53 88888.00 2020-02-14 20:42:02.911 045 14287.55 17.76 56039.55 88888.00 2020-02-14 20:42:03.411 045 14287.60 17.78 56039.54 88888.00 2020-02-14 20:42:03.911 045 14287.65 17.80 56039.48 88888.00 2020-02-14 20:42:04.411 045 14287.60 17.81 56039.54 88888.00 2020-02-14 20:42:04.911 045 14287.53 17.81 56039.55 88888.00 2020-02-14 20:42:05.411 045 14287.46 17.76 56039.52 88888.00 2020-02-14 20:42:05.911 045 14287.45 17.76 56039.53 88888.00 2020-02-14 20:42:06.411 045 14287.44 17.71 56039.55 88888.00 2020-02-14 20:42:06.911 045 14287.48 17.70 56039.56 88888.00 2020-02-14 20:42:08.411 045 14287.49 17.71 56039.59 88888.00 2020-02-14 20:42:08.911 045 14287.53 17.74 56039.60 88888.00 2020-02-14 20:42:09.411 045 14287.56 17.73 56039.68 88888.00 2020-02-14 20:42:09.911 045 14287.55 17.79 56039.72 88888.00 2020-02-14 20:42:10.411 045 14287.55 17.81 56039.84 88888.00 2020-02-14 20:42:10.911 045 14287.58 17.85 56039.89 88888.00 2020-02-14 20:42:11.411 045 14287.59 17.85 56039.89 88888.00 2020-02-14 20:42:11.911 045 14287.59 17.83 56039.96 88888.00 2020-02-14 20:42:12.411 045 14287.56 17.83 56039.99 88888.00 2020-02-14 20:42:12.911 045 14287.53 17.82 56040.09 88888.00 2020-02-14 20:42:13.411 045 14287.54 17.81 56040.19 88888.00 2020-02-14 20:42:13.911 045 14287.53 17.87 56040.18 88888.00 2020-02-14 20:42:14.411 045 14287.56 17.98 56040.17 88888.00 2020-02-14 20:42:14.911 045 14287.50 17.97 56040.25 88888.00 2020-02-14 20:42:15.411 045 14287.52 17.97 56040.28 88888.00 2020-02-14 20:42:15.911 045 14287.52 17.95 56040.32 88888.00 2020-02-14 20:42:16.411 045 14287.48 18.02 56040.34 88888.00 2020-02-14 20:42:16.911 045 14287.46 18.07 56040.39 88888.00 2020-02-14 20:42:17.911 045 14287.44 18.02 56040.44 88888.00 2020-02-14 20:42:18.411 045 14287.46 17.97 56040.49 88888.00 2020-02-14 20:42:18.911 045 14287.46 18.03 56040.54 88888.00 2020-02-14 20:42:19.411 045 14287.45 18.05 56040.57 88888.00 2020-02-14 20:42:19.911 045 14287.44 17.99 56040.64 88888.00 2020-02-14 20:42:20.411 045 14287.43 17.96 56040.67 88888.00 2020-02-14 20:42:20.911 045 14287.39 18.03 56040.65 88888.00 2020-02-14 20:42:21.411 045 14287.36 18.07 56040.69 88888.00 2020-02-14 20:42:21.911 045 14287.37 18.07 56040.74 88888.00 2020-02-14 20:42:22.411 045 14287.37 18.13 56040.72 88888.00 2020-02-14 20:42:22.911 045 14287.34 18.12 56040.68 88888.00 2020-02-14 20:42:23.411 045 14287.31 18.08 56040.67 88888.00 2020-02-14 20:42:23.911 045 14287.27 18.04 56040.66 88888.00 2020-02-14 20:42:24.411 045 14287.28 18.08 56040.63 88888.00 2020-02-14 20:42:24.911 045 14287.27 18.10 56040.63 88888.00 2020-02-14 20:42:25.411 045 14287.26 18.10 56040.64 88888.00 2020-02-14 20:42:25.911 045 14287.24 18.11 56040.64 88888.00 2020-02-14 20:42:26.411 045 14287.18 18.12 56040.59 88888.00 2020-02-14 20:42:26.911 045 14287.16 18.11 56040.56 88888.00 2020-02-14 20:42:27.911 045 14287.18 18.17 56040.54 88888.00 2020-02-14 20:42:28.411 045 14287.20 18.16 56040.54 88888.00 2020-02-14 20:42:28.911 045 14287.17 18.12 56040.50 88888.00 2020-02-14 20:42:29.411 045 14287.17 18.17 56040.40 88888.00 2020-02-14 20:42:29.911 045 14287.18 18.20 56040.39 88888.00 2020-02-14 20:42:30.411 045 14287.25 18.15 56040.40 88888.00 2020-02-14 20:42:30.911 045 14287.25 18.12 56040.36 88888.00 2020-02-14 20:42:31.411 045 14287.23 18.13 56040.30 88888.00 2020-02-14 20:42:31.911 045 14287.25 18.14 56040.31 88888.00 2020-02-14 20:42:32.411 045 14287.28 18.15 56040.32 88888.00 2020-02-14 20:42:32.912 045 14287.32 18.15 56040.34 88888.00 2020-02-14 20:42:33.412 045 14287.32 18.08 56040.27 88888.00 2020-02-14 20:42:33.912 045 14287.35 18.04 56040.18 88888.00 2020-02-14 20:42:34.412 045 14287.42 18.04 56040.07 88888.00 2020-02-14 20:42:34.912 045 14287.45 18.06 56040.15 88888.00 2020-02-14 20:42:35.912 045 14287.46 17.98 56040.20 88888.00 2020-02-14 20:42:36.412 045 14287.49 17.96 56040.15 88888.00 2020-02-14 20:42:36.912 045 14287.52 17.91 56040.02 88888.00 2020-02-14 20:42:37.412 045 14287.56 17.89 56039.96 88888.00 2020-02-14 20:42:37.912 045 14287.58 17.86 56039.93 88888.00 2020-02-14 20:42:38.412 045 14287.62 17.83 56039.97 88888.00 2020-02-14 20:42:38.912 045 14287.67 17.81 56039.92 88888.00 2020-02-14 20:42:39.412 045 14287.72 17.82 56039.88 88888.00 2020-02-14 20:42:39.912 045 14287.72 17.80 56039.82 88888.00 2020-02-14 20:42:40.412 045 14287.74 17.85 56039.74 88888.00 2020-02-14 20:42:40.912 045 14287.76 17.79 56039.72 88888.00 2020-02-14 20:42:41.412 045 14287.77 17.74 56039.74 88888.00 2020-02-14 20:42:41.912 045 14287.81 17.74 56039.79 88888.00 2020-02-14 20:42:42.412 045 14287.79 17.74 56039.79 88888.00 2020-02-14 20:42:42.912 045 14287.83 17.65 56039.76 88888.00 2020-02-14 20:42:43.412 045 14287.90 17.63 56039.76 88888.00 2020-02-14 20:42:43.912 045 14287.93 17.66 56039.74 88888.00 2020-02-14 20:42:44.412 045 14287.98 17.64 56039.68 88888.00 2020-02-14 20:42:44.912 045 14288.06 17.65 56039.66 88888.00 2020-02-14 20:42:45.912 045 14288.14 17.63 56039.69 88888.00 2020-02-14 20:42:46.412 045 14288.18 17.61 56039.68 88888.00 2020-02-14 20:42:46.912 045 14288.19 17.57 56039.64 88888.00 2020-02-14 20:42:47.912 045 14288.24 17.59 56039.74 88888.00 2020-02-14 20:42:48.412 045 14288.25 17.52 56039.72 88888.00 2020-02-14 20:42:48.912 045 14288.27 17.46 56039.73 88888.00 2020-02-14 20:42:49.412 045 14288.25 17.35 56039.81 88888.00 2020-02-14 20:42:49.912 045 14288.25 17.37 56039.83 88888.00 2020-02-14 20:42:50.412 045 14288.28 17.40 56039.85 88888.00 2020-02-14 20:42:50.912 045 14288.29 17.34 56039.91 88888.00 2020-02-14 20:42:51.412 045 14288.32 17.35 56039.97 88888.00 2020-02-14 20:42:51.912 045 14288.29 17.34 56040.00 88888.00 2020-02-14 20:42:52.412 045 14288.27 17.36 56039.98 88888.00 2020-02-14 20:42:52.912 045 14288.29 17.40 56040.02 88888.00 2020-02-14 20:42:53.412 045 14288.33 17.45 56040.09 88888.00 2020-02-14 20:42:53.912 045 14288.32 17.43 56040.11 88888.00 2020-02-14 20:42:54.412 045 14288.34 17.37 56040.15 88888.00 2020-02-14 20:42:54.912 045 14288.29 17.38 56040.15 88888.00 2020-02-14 20:42:55.412 045 14288.26 17.45 56040.18 88888.00 2020-02-14 20:42:55.912 045 14288.24 17.46 56040.25 88888.00 2020-02-14 20:42:56.412 045 14288.25 17.40 56040.26 88888.00 2020-02-14 20:42:56.912 045 14288.25 17.43 56040.27 88888.00 2020-02-14 20:42:57.412 045 14288.30 17.46 56040.26 88888.00 2020-02-14 20:42:57.912 045 14288.27 17.45 56040.22 88888.00 2020-02-14 20:42:58.412 045 14288.27 17.51 56040.24 88888.00 2020-02-14 20:42:58.912 045 14288.29 17.52 56040.27 88888.00 2020-02-14 20:42:59.412 045 14288.29 17.53 56040.28 88888.00 2020-02-14 20:42:59.912 045 14288.29 17.51 56040.35 88888.00 2020-02-14 20:43:00.412 045 14288.36 17.61 56040.41 88888.00 2020-02-14 20:43:00.912 045 14288.37 17.64 56040.38 88888.00 2020-02-14 20:43:01.412 045 14288.36 17.60 56040.37 88888.00 2020-02-14 20:43:01.912 045 14288.42 17.57 56040.36 88888.00 2020-02-14 20:43:02.412 045 14288.43 17.63 56040.32 88888.00 2020-02-14 20:43:02.912 045 14288.43 17.64 56040.32 88888.00 2020-02-14 20:43:03.412 045 14288.44 17.71 56040.31 88888.00 2020-02-14 20:43:03.912 045 14288.45 17.76 56040.27 88888.00 2020-02-14 20:43:04.412 045 14288.50 17.83 56040.29 88888.00 2020-02-14 20:43:04.912 045 14288.45 17.79 56040.28 88888.00 2020-02-14 20:43:05.412 045 14288.43 17.79 56040.24 88888.00 2020-02-14 20:43:05.912 045 14288.44 17.83 56040.16 88888.00 2020-02-14 20:43:06.412 045 14288.44 17.85 56040.09 88888.00 2020-02-14 20:43:06.912 045 14288.45 17.85 56040.06 88888.00 2020-02-14 20:43:07.412 045 14288.47 17.80 56039.98 88888.00 2020-02-14 20:43:07.912 045 14288.50 17.79 56039.97 88888.00 2020-02-14 20:43:08.412 045 14288.54 17.82 56039.97 88888.00 2020-02-14 20:43:08.912 045 14288.60 17.85 56039.91 88888.00 2020-02-14 20:43:09.412 045 14288.58 17.85 56039.91 88888.00 2020-02-14 20:43:09.912 045 14288.61 17.81 56039.87 88888.00 2020-02-14 20:43:10.412 045 14288.61 17.87 56039.79 88888.00 2020-02-14 20:43:10.912 045 14288.61 17.83 56039.73 88888.00 2020-02-14 20:43:11.412 045 14288.67 17.79 56039.73 88888.00 2020-02-14 20:43:11.912 045 14288.71 17.78 56039.73 88888.00 2020-02-14 20:43:12.412 045 14288.71 17.77 56039.68 88888.00 2020-02-14 20:43:12.912 045 14288.76 17.70 56039.68 88888.00 2020-02-14 20:43:13.412 045 14288.80 17.72 56039.69 88888.00 2020-02-14 20:43:13.912 045 14288.81 17.78 56039.63 88888.00 2020-02-14 20:43:14.412 045 14288.82 17.76 56039.57 88888.00 2020-02-14 20:43:14.912 045 14288.83 17.69 56039.55 88888.00 2020-02-14 20:43:15.412 045 14288.85 17.68 56039.55 88888.00 2020-02-14 20:43:15.912 045 14288.87 17.69 56039.46 88888.00 2020-02-14 20:43:16.412 045 14288.90 17.65 56039.47 88888.00 2020-02-14 20:43:16.912 045 14288.92 17.64 56039.48 88888.00 2020-02-14 20:43:17.412 045 14288.97 17.61 56039.50 88888.00 2020-02-14 20:43:17.913 045 14288.95 17.59 56039.51 88888.00 2020-02-14 20:43:18.413 045 14288.93 17.57 56039.53 88888.00 2020-02-14 20:43:19.413 045 14289.01 17.60 56039.47 88888.00 2020-02-14 20:43:19.913 045 14288.99 17.59 56039.46 88888.00 2020-02-14 20:43:20.413 045 14288.98 17.57 56039.46 88888.00 2020-02-14 20:43:20.913 045 14288.99 17.53 56039.41 88888.00 2020-02-14 20:43:21.413 045 14289.02 17.51 56039.42 88888.00 2020-02-14 20:43:21.913 045 14289.03 17.51 56039.45 88888.00 2020-02-14 20:43:22.413 045 14289.00 17.56 56039.47 88888.00 2020-02-14 20:43:22.913 045 14288.99 17.57 56039.51 88888.00 2020-02-14 20:43:23.413 045 14289.01 17.49 56039.55 88888.00 2020-02-14 20:43:23.913 045 14288.97 17.54 56039.48 88888.00 2020-02-14 20:43:24.413 045 14288.93 17.53 56039.46 88888.00 2020-02-14 20:43:24.913 045 14288.94 17.54 56039.59 88888.00 2020-02-14 20:43:25.413 045 14288.94 17.48 56039.69 88888.00 2020-02-14 20:43:25.913 045 14288.95 17.46 56039.72 88888.00 2020-02-14 20:43:26.413 045 14288.98 17.53 56039.63 88888.00 2020-02-14 20:43:26.913 045 14288.97 17.47 56039.65 88888.00 2020-02-14 20:43:27.413 045 14288.93 17.54 56039.76 88888.00 2020-02-14 20:43:27.913 045 14288.92 17.52 56039.81 88888.00 2020-02-14 20:43:28.413 045 14288.91 17.54 56039.80 88888.00 2020-02-14 20:43:29.413 045 14288.90 17.66 56039.81 88888.00 2020-02-14 20:43:29.913 045 14288.88 17.63 56039.81 88888.00 2020-02-14 20:43:30.413 045 14288.85 17.68 56039.90 88888.00 2020-02-14 20:43:30.913 045 14288.87 17.70 56040.01 88888.00 2020-02-14 20:43:31.413 045 14288.87 17.70 56040.06 88888.00 2020-02-14 20:43:31.913 045 14288.84 17.65 56040.08 88888.00 2020-02-14 20:43:32.413 045 14288.87 17.64 56040.03 88888.00 2020-02-14 20:43:32.913 045 14288.89 17.64 56040.02 88888.00 2020-02-14 20:43:33.413 045 14288.83 17.66 56040.08 88888.00 2020-02-14 20:43:33.913 045 14288.80 17.70 56040.09 88888.00 2020-02-14 20:43:34.413 045 14288.80 17.69 56040.13 88888.00 2020-02-14 20:43:34.913 045 14288.82 17.65 56040.26 88888.00 2020-02-14 20:43:35.413 045 14288.74 17.63 56040.25 88888.00 2020-02-14 20:43:35.913 045 14288.70 17.61 56040.19 88888.00 2020-02-14 20:43:36.413 045 14288.67 17.65 56040.24 88888.00 2020-02-14 20:43:36.913 045 14288.69 17.69 56040.27 88888.00 2020-02-14 20:43:37.413 045 14288.69 17.66 56040.22 88888.00 2020-02-14 20:43:37.913 045 14288.67 17.61 56040.20 88888.00 2020-02-14 20:43:38.413 045 14288.69 17.66 56040.25 88888.00 2020-02-14 20:43:39.413 045 14288.67 17.61 56040.18 88888.00 2020-02-14 20:43:39.913 045 14288.62 17.66 56040.17 88888.00 2020-02-14 20:43:40.413 045 14288.61 17.63 56040.20 88888.00 2020-02-14 20:43:40.913 045 14288.64 17.57 56040.18 88888.00 2020-02-14 20:43:41.413 045 14288.63 17.64 56040.16 88888.00 2020-02-14 20:43:41.913 045 14288.62 17.69 56040.17 88888.00 2020-02-14 20:43:42.413 045 14288.69 17.60 56040.16 88888.00 2020-02-14 20:43:42.913 045 14288.69 17.57 56040.26 88888.00 2020-02-14 20:43:43.413 045 14288.71 17.59 56040.19 88888.00 2020-02-14 20:43:43.913 045 14288.73 17.53 56040.08 88888.00 2020-02-14 20:43:44.413 045 14288.79 17.51 56040.04 88888.00 2020-02-14 20:43:44.913 045 14288.81 17.49 56040.09 88888.00 2020-02-14 20:43:45.413 045 14288.76 17.49 56040.11 88888.00 2020-02-14 20:43:45.913 045 14288.80 17.45 56040.09 88888.00 2020-02-14 20:43:46.413 045 14288.83 17.43 56040.07 88888.00 2020-02-14 20:43:46.913 045 14288.88 17.38 56039.96 88888.00 2020-02-14 20:43:47.413 045 14288.94 17.37 56039.87 88888.00 2020-02-14 20:43:47.913 045 14288.97 17.38 56039.89 88888.00 2020-02-14 20:43:48.413 045 14288.97 17.40 56039.85 88888.00 2020-02-14 20:43:49.413 045 14289.03 17.34 56039.82 88888.00 2020-02-14 20:43:49.913 045 14289.06 17.34 56039.84 88888.00 2020-02-14 20:43:50.413 045 14289.09 17.39 56039.85 88888.00 2020-02-14 20:43:50.913 045 14289.11 17.38 56039.89 88888.00 2020-02-14 20:43:51.404 045 14289.15 17.32 56039.88 88888.00 2020-02-14 20:43:51.904 045 14289.19 17.32 56039.80 88888.00 2020-02-14 20:43:52.404 045 14289.21 17.32 56039.73 88888.00 2020-02-14 20:43:52.904 045 14289.25 17.34 56039.70 88888.00 2020-02-14 20:43:53.404 045 14289.30 17.38 56039.69 88888.00 2020-02-14 20:43:53.904 045 14289.31 17.34 56039.64 88888.00 2020-02-14 20:43:54.404 045 14289.29 17.28 56039.63 88888.00 2020-02-14 20:43:54.904 045 14289.31 17.27 56039.64 88888.00 2020-02-14 20:43:55.404 045 14289.34 17.34 56039.59 88888.00 2020-02-14 20:43:55.904 045 14289.36 17.36 56039.55 88888.00 2020-02-14 20:43:56.404 045 14289.43 17.29 56039.54 88888.00 2020-02-14 20:43:56.904 045 14289.50 17.24 56039.57 88888.00 2020-02-14 20:43:57.404 045 14289.50 17.32 56039.55 88888.00 2020-02-14 20:43:57.904 045 14289.52 17.45 56039.52 88888.00 2020-02-14 20:43:58.404 045 14289.55 17.49 56039.50 88888.00 2020-02-14 20:43:58.904 045 14289.57 17.40 56039.46 88888.00 2020-02-14 20:43:59.404 045 14289.60 17.30 56039.46 88888.00 2020-02-14 20:43:59.904 045 14289.64 17.28 56039.47 88888.00 2020-02-14 20:44:00.404 045 14289.62 17.29 56039.51 88888.00 2020-02-14 20:44:00.904 045 14289.62 17.27 56039.50 88888.00 2020-02-14 20:44:01.404 045 14289.60 17.29 56039.47 88888.00 2020-02-14 20:44:01.904 045 14289.57 17.38 56039.53 88888.00 2020-02-14 20:44:02.404 045 14289.58 17.43 56039.45 88888.00 2020-02-14 20:44:02.904 045 14289.58 17.45 56039.45 88888.00 2020-02-14 20:44:03.404 045 14289.59 17.43 56039.46 88888.00 2020-02-14 20:44:03.904 045 14289.60 17.45 56039.45 88888.00 2020-02-14 20:44:04.404 045 14289.64 17.45 56039.44 88888.00 2020-02-14 20:44:04.904 045 14289.60 17.49 56039.50 88888.00 2020-02-14 20:44:05.404 045 14289.59 17.56 56039.50 88888.00 2020-02-14 20:44:05.904 045 14289.57 17.53 56039.52 88888.00 2020-02-14 20:44:06.404 045 14289.58 17.47 56039.55 88888.00 2020-02-14 20:44:06.904 045 14289.60 17.46 56039.57 88888.00 2020-02-14 20:44:07.404 045 14289.62 17.53 56039.53 88888.00 2020-02-14 20:44:07.904 045 14289.57 17.59 56039.51 88888.00 2020-02-14 20:44:08.404 045 14289.58 17.57 56039.57 88888.00 2020-02-14 20:44:08.904 045 14289.63 17.61 56039.60 88888.00 2020-02-14 20:44:09.404 045 14289.62 17.60 56039.61 88888.00 2020-02-14 20:44:09.904 045 14289.64 17.60 56039.56 88888.00 2020-02-14 20:44:10.404 045 14289.62 17.59 56039.59 88888.00 2020-02-14 20:44:10.904 045 14289.59 17.60 56039.62 88888.00 2020-02-14 20:44:11.404 045 14289.65 17.57 56039.68 88888.00 2020-02-14 20:44:11.904 045 14289.64 17.61 56039.65 88888.00 2020-02-14 20:44:12.404 045 14289.64 17.70 56039.65 88888.00 2020-02-14 20:44:12.904 045 14289.64 17.66 56039.74 88888.00 2020-02-14 20:44:13.404 045 14289.63 17.71 56039.83 88888.00 2020-02-14 20:44:13.904 045 14289.62 17.73 56039.80 88888.00 2020-02-14 20:44:14.404 045 14289.60 17.76 56039.76 88888.00 2020-02-14 20:44:14.904 045 14289.58 17.77 56039.84 88888.00 2020-02-14 20:44:15.404 045 14289.59 17.79 56039.88 88888.00 2020-02-14 20:44:15.904 045 14289.58 17.81 56039.85 88888.00 2020-02-14 20:44:16.404 045 14289.56 17.80 56039.85 88888.00 2020-02-14 20:44:16.904 045 14289.52 17.77 56039.91 88888.00 2020-02-14 20:44:17.404 045 14289.53 17.73 56039.93 88888.00 2020-02-14 20:44:17.904 045 14289.54 17.76 56039.98 88888.00 2020-02-14 20:44:18.404 045 14289.53 17.82 56039.98 88888.00 2020-02-14 20:44:18.904 045 14289.52 17.77 56039.94 88888.00 2020-02-14 20:44:19.404 045 14289.54 17.72 56039.96 88888.00 2020-02-14 20:44:19.904 045 14289.53 17.70 56040.00 88888.00 2020-02-14 20:44:20.404 045 14289.53 17.70 56040.01 88888.00 2020-02-14 20:44:20.904 045 14289.52 17.78 56040.06 88888.00 2020-02-14 20:44:21.404 045 14289.48 17.72 56040.10 88888.00 2020-02-14 20:44:21.904 045 14289.45 17.70 56040.12 88888.00 2020-02-14 20:44:22.404 045 14289.45 17.69 56040.18 88888.00 2020-02-14 20:44:22.904 045 14289.47 17.74 56040.12 88888.00 2020-02-14 20:44:23.404 045 14289.41 17.69 56040.18 88888.00 2020-02-14 20:44:23.904 045 14289.36 17.68 56040.28 88888.00 2020-02-14 20:44:24.404 045 14289.32 17.70 56040.25 88888.00 2020-02-14 20:44:24.904 045 14289.35 17.74 56040.25 88888.00 2020-02-14 20:44:25.404 045 14289.38 17.78 56040.25 88888.00 2020-02-14 20:44:25.904 045 14289.41 17.72 56040.26 88888.00 2020-02-14 20:44:26.404 045 14289.39 17.71 56040.27 88888.00 2020-02-14 20:44:26.904 045 14289.37 17.64 56040.31 88888.00 2020-02-14 20:44:27.404 045 14289.39 17.69 56040.30 88888.00 2020-02-14 20:44:27.904 045 14289.41 17.68 56040.26 88888.00 2020-02-14 20:44:28.404 045 14289.43 17.71 56040.25 88888.00 2020-02-14 20:44:29.404 045 14289.41 17.65 56040.32 88888.00 2020-02-14 20:44:29.904 045 14289.44 17.61 56040.32 88888.00 2020-02-14 20:44:30.404 045 14289.45 17.59 56040.30 88888.00 2020-02-14 20:44:30.904 045 14289.45 17.63 56040.28 88888.00 2020-02-14 20:44:31.404 045 14289.48 17.59 56040.30 88888.00 2020-02-14 20:44:31.904 045 14289.52 17.56 56040.30 88888.00 2020-02-14 20:44:32.404 045 14289.55 17.51 56040.28 88888.00 2020-02-14 20:44:32.904 045 14289.53 17.54 56040.32 88888.00 2020-02-14 20:44:33.404 045 14289.57 17.52 56040.31 88888.00 2020-02-14 20:44:33.904 045 14289.58 17.51 56040.22 88888.00 2020-02-14 20:44:34.405 045 14289.58 17.60 56040.18 88888.00 2020-02-14 20:44:34.905 045 14289.56 17.53 56040.15 88888.00 2020-02-14 20:44:35.405 045 14289.56 17.54 56040.24 88888.00 2020-02-14 20:44:35.905 045 14289.56 17.48 56040.28 88888.00 2020-02-14 20:44:36.405 045 14289.60 17.45 56040.26 88888.00 2020-02-14 20:44:36.905 045 14289.60 17.45 56040.17 88888.00 2020-02-14 20:44:37.405 045 14289.65 17.47 56040.10 88888.00 2020-02-14 20:44:37.905 045 14289.68 17.44 56040.18 88888.00 2020-02-14 20:44:38.405 045 14289.68 17.39 56040.20 88888.00 2020-02-14 20:44:39.405 045 14289.73 17.38 56040.19 88888.00 2020-02-14 20:44:39.905 045 14289.74 17.38 56040.24 88888.00 2020-02-14 20:44:40.405 045 14289.77 17.37 56040.25 88888.00 2020-02-14 20:44:40.905 045 14289.82 17.39 56040.24 88888.00 2020-02-14 20:44:41.405 045 14289.82 17.35 56040.21 88888.00 2020-02-14 20:44:41.905 045 14289.82 17.30 56040.18 88888.00 2020-02-14 20:44:42.405 045 14289.85 17.30 56040.15 88888.00 2020-02-14 20:44:42.905 045 14289.82 17.21 56040.15 88888.00 2020-02-14 20:44:43.405 045 14289.82 17.26 56040.13 88888.00 2020-02-14 20:44:43.905 045 14289.83 17.24 56040.08 88888.00 2020-02-14 20:44:44.405 045 14289.81 17.24 56040.09 88888.00 2020-02-14 20:44:44.905 045 14289.84 17.22 56040.11 88888.00 2020-02-14 20:44:45.405 045 14289.84 17.24 56040.11 88888.00 2020-02-14 20:44:45.905 045 14289.85 17.26 56040.12 88888.00 2020-02-14 20:44:46.405 045 14289.84 17.22 56040.12 88888.00 2020-02-14 20:44:46.905 045 14289.84 17.22 56040.08 88888.00 2020-02-14 20:44:47.405 045 14289.82 17.20 56040.07 88888.00 2020-02-14 20:44:47.905 045 14289.85 17.26 56040.06 88888.00 2020-02-14 20:44:48.405 045 14289.86 17.23 56040.01 88888.00 2020-02-14 20:44:48.905 045 14289.85 17.27 56040.00 88888.00 2020-02-14 20:44:49.405 045 14289.83 17.27 56040.07 88888.00 2020-02-14 20:44:49.905 045 14289.81 17.31 56040.12 88888.00 2020-02-14 20:44:50.405 045 14289.77 17.29 56040.08 88888.00 2020-02-14 20:44:50.905 045 14289.80 17.28 56039.99 88888.00 2020-02-14 20:44:51.405 045 14289.84 17.29 56039.85 88888.00 2020-02-14 20:44:51.905 045 14289.86 17.34 56039.84 88888.00 2020-02-14 20:44:52.405 045 14289.87 17.31 56040.00 88888.00 2020-02-14 20:44:52.905 045 14289.86 17.29 56040.04 88888.00 2020-02-14 20:44:53.405 045 14289.81 17.32 56039.98 88888.00 2020-02-14 20:44:53.905 045 14289.77 17.27 56039.80 88888.00 2020-02-14 20:44:54.405 045 14289.77 17.34 56039.81 88888.00 2020-02-14 20:44:54.905 045 14289.75 17.30 56039.89 88888.00 2020-02-14 20:44:55.405 045 14289.73 17.32 56039.87 88888.00 2020-02-14 20:44:55.905 045 14289.77 17.31 56039.90 88888.00 2020-02-14 20:44:56.405 045 14289.76 17.27 56039.93 88888.00 2020-02-14 20:44:56.905 045 14289.75 17.24 56039.93 88888.00 2020-02-14 20:44:57.405 045 14289.75 17.24 56039.88 88888.00 2020-02-14 20:44:57.905 045 14289.78 17.19 56039.87 88888.00 2020-02-14 20:44:58.405 045 14289.78 17.22 56039.88 88888.00 2020-02-14 20:44:58.905 045 14289.78 17.35 56039.84 88888.00 2020-02-14 20:44:59.405 045 14289.80 17.37 56039.89 88888.00 2020-02-14 20:44:59.905 045 14289.84 17.36 56039.89 88888.00 2020-02-14 20:45:00.405 045 14289.89 17.34 56039.85 88888.00 2020-02-14 20:45:00.905 045 14289.86 17.32 56039.83 88888.00 2020-02-14 20:45:01.405 045 14289.86 17.37 56039.85 88888.00 2020-02-14 20:45:01.905 045 14289.89 17.36 56039.91 88888.00 2020-02-14 20:45:02.405 045 14289.91 17.34 56039.92 88888.00 2020-02-14 20:45:02.905 045 14289.90 17.30 56039.88 88888.00 2020-02-14 20:45:03.405 045 14289.90 17.32 56039.84 88888.00 2020-02-14 20:45:03.905 045 14289.87 17.31 56039.85 88888.00 2020-02-14 20:45:04.405 045 14289.83 17.35 56039.88 88888.00 2020-02-14 20:45:04.905 045 14289.83 17.38 56039.87 88888.00 2020-02-14 20:45:05.405 045 14289.81 17.36 56039.92 88888.00 2020-02-14 20:45:05.905 045 14289.82 17.38 56039.97 88888.00 2020-02-14 20:45:06.405 045 14289.82 17.37 56039.94 88888.00 2020-02-14 20:45:06.905 045 14289.82 17.37 56039.91 88888.00 2020-02-14 20:45:07.405 045 14289.85 17.40 56039.91 88888.00 2020-02-14 20:45:07.905 045 14289.82 17.43 56039.92 88888.00 2020-02-14 20:45:08.405 045 14289.82 17.45 56039.97 88888.00 2020-02-14 20:45:08.905 045 14289.81 17.48 56039.96 88888.00 2020-02-14 20:45:09.405 045 14289.80 17.51 56039.94 88888.00 2020-02-14 20:45:09.905 045 14289.82 17.51 56040.00 88888.00 2020-02-14 20:45:10.405 045 14289.81 17.46 56040.09 88888.00 2020-02-14 20:45:10.905 045 14289.82 17.52 56040.09 88888.00 2020-02-14 20:45:11.405 045 14289.86 17.54 56040.08 88888.00 2020-02-14 20:45:11.905 045 14289.90 17.59 56040.09 88888.00 2020-02-14 20:45:12.405 045 14289.90 17.55 56040.07 88888.00 2020-02-14 20:45:12.905 045 14289.86 17.59 56040.08 88888.00 2020-02-14 20:45:13.405 045 14289.84 17.62 56040.10 88888.00 2020-02-14 20:45:13.905 045 14289.83 17.54 56040.10 88888.00 2020-02-14 20:45:14.406 045 14289.82 17.53 56040.09 88888.00 2020-02-14 20:45:14.906 045 14289.86 17.52 56040.04 88888.00 2020-02-14 20:45:15.406 045 14289.85 17.59 56039.98 88888.00 2020-02-14 20:45:15.906 045 14289.83 17.60 56039.99 88888.00 2020-02-14 20:45:16.406 045 14289.87 17.53 56040.06 88888.00 2020-02-14 20:45:16.906 045 14289.90 17.57 56040.08 88888.00 2020-02-14 20:45:17.406 045 14289.94 17.53 56040.09 88888.00 2020-02-14 20:45:17.906 045 14289.97 17.52 56040.13 88888.00 2020-02-14 20:45:18.406 045 14290.00 17.52 56040.13 88888.00 2020-02-14 20:45:18.906 045 14289.99 17.48 56040.10 88888.00 2020-02-14 20:45:19.406 045 14290.04 17.51 56040.16 88888.00 2020-02-14 20:45:19.906 045 14290.08 17.52 56040.24 88888.00 2020-02-14 20:45:20.406 045 14290.11 17.52 56040.22 88888.00 2020-02-14 20:45:20.906 045 14290.17 17.52 56040.22 88888.00 2020-02-14 20:45:21.406 045 14290.19 17.51 56040.19 88888.00 2020-02-14 20:45:21.906 045 14290.15 17.51 56040.22 88888.00 2020-02-14 20:45:22.406 045 14290.15 17.56 56040.26 88888.00 2020-02-14 20:45:22.906 045 14290.17 17.56 56040.24 88888.00 2020-02-14 20:45:23.406 045 14290.15 17.49 56040.25 88888.00 2020-02-14 20:45:23.906 045 14290.20 17.48 56040.27 88888.00 2020-02-14 20:45:24.406 045 14290.13 17.46 56040.21 88888.00 2020-02-14 20:45:24.906 045 14290.09 17.47 56040.22 88888.00 2020-02-14 20:45:25.406 045 14290.10 17.41 56040.25 88888.00 2020-02-14 20:45:25.906 045 14290.10 17.41 56040.27 88888.00 2020-02-14 20:45:26.406 045 14290.11 17.38 56040.34 88888.00 2020-02-14 20:45:26.906 045 14290.10 17.36 56040.39 88888.00 2020-02-14 20:45:27.406 045 14290.11 17.43 56040.36 88888.00 2020-02-14 20:45:27.906 045 14290.13 17.43 56040.45 88888.00 2020-02-14 20:45:28.406 045 14290.13 17.46 56040.47 88888.00 2020-02-14 20:45:28.906 045 14290.12 17.47 56040.47 88888.00 2020-02-14 20:45:29.406 045 14290.12 17.48 56040.46 88888.00 2020-02-14 20:45:29.906 045 14290.10 17.47 56040.47 88888.00 2020-02-14 20:45:30.906 045 14290.11 17.51 56040.62 88888.00 2020-02-14 20:45:31.406 045 14290.10 17.59 56040.65 88888.00 2020-02-14 20:45:31.906 045 14290.10 17.57 56040.64 88888.00 2020-02-14 20:45:32.406 045 14290.09 17.52 56040.62 88888.00 2020-02-14 20:45:32.906 045 14290.06 17.53 56040.62 88888.00 2020-02-14 20:45:33.406 045 14290.04 17.56 56040.59 88888.00 2020-02-14 20:45:33.906 045 14290.02 17.63 56040.63 88888.00 2020-02-14 20:45:34.406 045 14290.02 17.62 56040.66 88888.00 2020-02-14 20:45:34.906 045 14290.00 17.60 56040.71 88888.00 2020-02-14 20:45:35.406 045 14289.94 17.69 56040.71 88888.00 2020-02-14 20:45:35.906 045 14289.91 17.68 56040.69 88888.00 2020-02-14 20:45:36.406 045 14289.86 17.69 56040.69 88888.00 2020-02-14 20:45:36.906 045 14289.86 17.69 56040.67 88888.00 2020-02-14 20:45:37.406 045 14289.86 17.66 56040.63 88888.00 2020-02-14 20:45:37.906 045 14289.85 17.63 56040.57 88888.00 2020-02-14 20:45:38.906 045 14289.86 17.57 56040.48 88888.00 2020-02-14 20:45:39.406 045 14289.86 17.55 56040.50 88888.00 2020-02-14 20:45:39.906 045 14289.85 17.54 56040.50 88888.00 2020-02-14 20:45:40.906 045 14289.83 17.53 56040.54 88888.00 2020-02-14 20:45:41.406 045 14289.75 17.53 56040.51 88888.00 2020-02-14 20:45:41.906 045 14289.72 17.55 56040.45 88888.00 2020-02-14 20:45:42.406 045 14289.73 17.51 56040.40 88888.00 2020-02-14 20:45:42.906 045 14289.72 17.48 56040.41 88888.00 2020-02-14 20:45:43.406 045 14289.76 17.48 56040.45 88888.00 2020-02-14 20:45:43.906 045 14289.72 17.47 56040.38 88888.00 2020-02-14 20:45:44.406 045 14289.68 17.51 56040.32 88888.00 2020-02-14 20:45:44.906 045 14289.71 17.47 56040.28 88888.00 2020-02-14 20:45:45.406 045 14289.69 17.49 56040.24 88888.00 2020-02-14 20:45:45.906 045 14289.74 17.40 56040.20 88888.00 2020-02-14 20:45:46.406 045 14289.75 17.43 56040.20 88888.00 2020-02-14 20:45:46.906 045 14289.74 17.45 56040.19 88888.00 2020-02-14 20:45:47.406 045 14289.73 17.44 56040.10 88888.00 2020-02-14 20:45:47.906 045 14289.74 17.40 56040.12 88888.00 2020-02-14 20:45:48.906 045 14289.80 17.34 56040.04 88888.00 2020-02-14 20:45:49.406 045 14289.82 17.35 56039.98 88888.00 2020-02-14 20:45:49.906 045 14289.84 17.31 56039.92 88888.00 2020-02-14 20:45:50.906 045 14289.81 17.36 56039.85 88888.00 2020-02-14 20:45:51.406 045 14289.82 17.38 56039.87 88888.00 2020-02-14 20:45:51.906 045 14289.85 17.41 56039.82 88888.00 2020-02-14 20:45:52.406 045 14289.82 17.34 56039.82 88888.00 2020-02-14 20:45:52.906 045 14289.78 17.24 56039.84 88888.00 2020-02-14 20:45:53.406 045 14289.83 17.22 56039.83 88888.00 2020-02-14 20:45:53.906 045 14289.83 17.27 56039.88 88888.00 2020-02-14 20:45:54.406 045 14289.83 17.29 56039.91 88888.00 2020-02-14 20:45:54.906 045 14289.87 17.23 56039.89 88888.00 2020-02-14 20:45:55.406 045 14289.85 17.26 56039.81 88888.00 2020-02-14 20:45:55.906 045 14289.89 17.34 56039.88 88888.00 2020-02-14 20:45:56.406 045 14289.92 17.31 56039.87 88888.00 2020-02-14 20:45:56.906 045 14289.92 17.34 56039.82 88888.00 2020-02-14 20:45:57.406 045 14289.99 17.34 56039.89 88888.00 2020-02-14 20:45:57.906 045 14289.96 17.34 56039.91 88888.00 2020-02-14 20:45:58.406 045 14289.89 17.39 56039.91 88888.00 2020-02-14 20:45:58.906 045 14289.94 17.41 56039.91 88888.00 2020-02-14 20:45:59.406 045 14290.05 17.43 56039.88 88888.00 2020-02-14 20:45:59.906 045 14290.06 17.40 56039.92 88888.00 2020-02-14 20:46:00.406 045 14290.08 17.40 56039.93 88888.00 2020-02-14 20:46:00.906 045 14290.09 17.43 56039.99 88888.00 2020-02-14 20:46:01.406 045 14290.12 17.52 56039.91 88888.00 2020-02-14 20:46:01.906 045 14290.09 17.49 56039.88 88888.00 2020-02-14 20:46:02.406 045 14290.08 17.37 56040.00 88888.00 2020-02-14 20:46:02.906 045 14290.12 17.43 56040.02 88888.00 2020-02-14 20:46:03.406 045 14290.13 17.47 56040.00 88888.00 2020-02-14 20:46:03.906 045 14290.12 17.36 56040.08 88888.00 2020-02-14 20:46:04.406 045 14290.17 17.28 56040.03 88888.00 2020-02-14 20:46:04.906 045 14290.21 17.27 56039.96 88888.00 2020-02-14 20:46:05.406 045 14290.22 17.31 56039.91 88888.00 2020-02-14 20:46:05.907 045 14290.18 17.31 56039.99 88888.00 2020-02-14 20:46:06.407 045 14290.19 17.24 56040.09 88888.00 2020-02-14 20:46:06.907 045 14290.22 17.32 56040.08 88888.00 2020-02-14 20:46:07.407 045 14290.24 17.35 56040.11 88888.00 2020-02-14 20:46:07.907 045 14290.25 17.35 56040.04 88888.00 2020-02-14 20:46:08.407 045 14290.23 17.44 56040.02 88888.00 2020-02-14 20:46:08.907 045 14290.21 17.43 56040.11 88888.00 2020-02-14 20:46:09.407 045 14290.22 17.49 56040.16 88888.00 2020-02-14 20:46:09.907 045 14290.29 17.55 56040.16 88888.00 2020-02-14 20:46:10.407 045 14290.31 17.52 56040.15 88888.00 2020-02-14 20:46:10.907 045 14290.29 17.46 56040.15 88888.00 2020-02-14 20:46:11.407 045 14290.30 17.49 56040.20 88888.00 2020-02-14 20:46:11.907 045 14290.33 17.47 56040.31 88888.00 2020-02-14 20:46:12.407 045 14290.36 17.49 56040.32 88888.00 2020-02-14 20:46:12.907 045 14290.33 17.51 56040.29 88888.00 2020-02-14 20:46:13.407 045 14290.30 17.45 56040.31 88888.00 2020-02-14 20:46:13.907 045 14290.31 17.49 56040.31 88888.00 2020-02-14 20:46:14.407 045 14290.28 17.48 56040.35 88888.00 2020-02-14 20:46:14.907 045 14290.31 17.47 56040.34 88888.00 2020-02-14 20:46:15.407 045 14290.30 17.49 56040.30 88888.00 2020-02-14 20:46:15.907 045 14290.28 17.49 56040.32 88888.00 2020-02-14 20:46:16.407 045 14290.28 17.48 56040.30 88888.00 2020-02-14 20:46:16.907 045 14290.29 17.52 56040.36 88888.00 2020-02-14 20:46:17.407 045 14290.32 17.56 56040.37 88888.00 2020-02-14 20:46:17.907 045 14290.28 17.56 56040.38 88888.00 2020-02-14 20:46:18.407 045 14290.24 17.59 56040.34 88888.00 2020-02-14 20:46:18.907 045 14290.23 17.60 56040.31 88888.00 2020-02-14 20:46:19.407 045 14290.24 17.57 56040.38 88888.00 2020-02-14 20:46:19.907 045 14290.20 17.52 56040.36 88888.00 2020-02-14 20:46:20.407 045 14290.24 17.48 56040.37 88888.00 2020-02-14 20:46:20.907 045 14290.22 17.52 56040.31 88888.00 2020-02-14 20:46:21.407 045 14290.21 17.53 56040.25 88888.00 2020-02-14 20:46:21.907 045 14290.19 17.53 56040.20 88888.00 2020-02-14 20:46:22.407 045 14290.17 17.48 56040.19 88888.00 2020-02-14 20:46:22.907 045 14290.20 17.48 56040.16 88888.00 2020-02-14 20:46:23.407 045 14290.22 17.39 56040.18 88888.00 2020-02-14 20:46:23.907 045 14290.23 17.41 56040.18 88888.00 2020-02-14 20:46:24.407 045 14290.21 17.38 56040.12 88888.00 2020-02-14 20:46:24.907 045 14290.19 17.32 56040.13 88888.00 2020-02-14 20:46:25.407 045 14290.20 17.29 56040.06 88888.00 2020-02-14 20:46:25.907 045 14290.22 17.29 56040.03 88888.00 2020-02-14 20:46:26.407 045 14290.23 17.29 56039.92 88888.00 2020-02-14 20:46:26.907 045 14290.23 17.27 56039.90 88888.00 2020-02-14 20:46:27.407 045 14290.23 17.24 56039.92 88888.00 2020-02-14 20:46:27.907 045 14290.28 17.23 56040.00 88888.00 2020-02-14 20:46:28.407 045 14290.29 17.14 56040.00 88888.00 2020-02-14 20:46:28.907 045 14290.28 17.11 56039.93 88888.00 2020-02-14 20:46:29.407 045 14290.30 17.09 56039.94 88888.00 2020-02-14 20:46:29.907 045 14290.30 17.00 56039.93 88888.00 2020-02-14 20:46:30.407 045 14290.30 16.98 56039.96 88888.00 2020-02-14 20:46:30.907 045 14290.30 17.00 56039.96 88888.00 2020-02-14 20:46:31.407 045 14290.29 17.04 56039.94 88888.00 2020-02-14 20:46:31.907 045 14290.27 17.05 56039.93 88888.00 2020-02-14 20:46:32.407 045 14290.29 17.03 56039.92 88888.00 2020-02-14 20:46:32.907 045 14290.32 17.06 56039.96 88888.00 2020-02-14 20:46:33.407 045 14290.31 17.04 56039.97 88888.00 2020-02-14 20:46:33.907 045 14290.31 17.02 56040.00 88888.00 2020-02-14 20:46:34.407 045 14290.28 17.03 56040.03 88888.00 2020-02-14 20:46:34.907 045 14290.23 17.09 56040.04 88888.00 2020-02-14 20:46:35.407 045 14290.23 17.02 56040.07 88888.00 2020-02-14 20:46:35.907 045 14290.24 16.97 56040.12 88888.00 2020-02-14 20:46:36.407 045 14290.27 17.04 56040.13 88888.00 2020-02-14 20:46:36.907 045 14290.24 17.02 56040.13 88888.00 2020-02-14 20:46:37.407 045 14290.21 17.02 56040.13 88888.00 2020-02-14 20:46:37.907 045 14290.19 17.07 56040.11 88888.00 2020-02-14 20:46:38.407 045 14290.18 17.04 56040.18 88888.00 2020-02-14 20:46:38.907 045 14290.18 17.06 56040.18 88888.00 2020-02-14 20:46:39.407 045 14290.19 17.05 56040.20 88888.00 2020-02-14 20:46:39.907 045 14290.18 17.05 56040.29 88888.00 2020-02-14 20:46:40.407 045 14290.18 17.05 56040.29 88888.00 2020-02-14 20:46:40.908 045 14290.20 17.11 56040.25 88888.00 2020-02-14 20:46:41.408 045 14290.17 17.11 56040.21 88888.00 2020-02-14 20:46:42.408 045 14290.10 17.09 56040.25 88888.00 2020-02-14 20:46:42.908 045 14290.13 17.05 56040.26 88888.00 2020-02-14 20:46:43.408 045 14290.14 17.13 56040.25 88888.00 2020-02-14 20:46:43.908 045 14290.13 17.13 56040.26 88888.00 2020-02-14 20:46:44.408 045 14290.14 17.15 56040.26 88888.00 2020-02-14 20:46:44.908 045 14290.17 17.19 56040.27 88888.00 2020-02-14 20:46:45.408 045 14290.19 17.21 56040.34 88888.00 2020-02-14 20:46:45.908 045 14290.19 17.20 56040.31 88888.00 2020-02-14 20:46:46.408 045 14290.13 17.22 56040.27 88888.00 2020-02-14 20:46:46.908 045 14290.09 17.19 56040.17 88888.00 2020-02-14 20:46:47.408 045 14290.13 17.14 56040.18 88888.00 2020-02-14 20:46:47.908 045 14290.12 17.14 56040.21 88888.00 2020-02-14 20:46:48.408 045 14290.15 17.24 56040.21 88888.00 2020-02-14 20:46:48.908 045 14290.19 17.24 56040.22 88888.00 2020-02-14 20:46:49.408 045 14290.23 17.19 56040.21 88888.00 2020-02-14 20:46:49.908 045 14290.25 17.18 56040.22 88888.00 2020-02-14 20:46:50.408 045 14290.23 17.18 56040.22 88888.00 2020-02-14 20:46:50.908 045 14290.23 17.17 56040.24 88888.00 2020-02-14 20:46:51.408 045 14290.20 17.17 56040.24 88888.00 2020-02-14 20:46:52.408 045 14290.21 17.17 56040.22 88888.00 2020-02-14 20:46:52.908 045 14290.22 17.17 56040.31 88888.00 2020-02-14 20:46:53.408 045 14290.29 17.20 56040.36 88888.00 2020-02-14 20:46:53.908 045 14290.31 17.19 56040.34 88888.00 2020-02-14 20:46:54.408 045 14290.31 17.26 56040.32 88888.00 2020-02-14 20:46:54.908 045 14290.31 17.31 56040.32 88888.00 2020-02-14 20:46:55.408 045 14290.36 17.30 56040.30 88888.00 2020-02-14 20:46:55.908 045 14290.37 17.30 56040.31 88888.00 2020-02-14 20:46:56.408 045 14290.37 17.34 56040.36 88888.00 2020-02-14 20:46:56.908 045 14290.39 17.38 56040.36 88888.00 2020-02-14 20:46:57.408 045 14290.40 17.37 56040.39 88888.00 2020-02-14 20:46:57.908 045 14290.32 17.32 56040.44 88888.00 2020-02-14 20:46:58.408 045 14290.30 17.34 56040.43 88888.00 2020-02-14 20:46:58.908 045 14290.34 17.36 56040.40 88888.00 2020-02-14 20:46:59.408 045 14290.39 17.37 56040.44 88888.00 2020-02-14 20:46:59.908 045 14290.39 17.37 56040.49 88888.00 2020-02-14 20:47:00.408 045 14290.36 17.40 56040.54 88888.00 2020-02-14 20:47:00.908 045 14290.39 17.39 56040.57 88888.00 2020-02-14 20:47:01.408 045 14290.40 17.51 56040.58 88888.00 2020-02-14 20:47:01.908 045 14290.46 17.54 56040.58 88888.00 2020-02-14 20:47:02.408 045 14290.50 17.49 56040.59 88888.00 2020-02-14 20:47:02.908 045 14290.51 17.45 56040.59 88888.00 2020-02-14 20:47:03.408 045 14290.55 17.54 56040.66 88888.00 2020-02-14 20:47:03.908 045 14290.52 17.52 56040.65 88888.00 2020-02-14 20:47:04.408 045 14290.46 17.51 56040.66 88888.00 2020-02-14 20:47:04.908 045 14290.46 17.51 56040.74 88888.00 2020-02-14 20:47:05.408 045 14290.48 17.52 56040.79 88888.00 2020-02-14 20:47:05.908 045 14290.48 17.57 56040.84 88888.00 2020-02-14 20:47:06.408 045 14290.52 17.60 56040.86 88888.00 2020-02-14 20:47:06.908 045 14290.52 17.61 56040.87 88888.00 2020-02-14 20:47:07.408 045 14290.49 17.56 56040.92 88888.00 2020-02-14 20:47:07.908 045 14290.49 17.62 56040.91 88888.00 2020-02-14 20:47:08.408 045 14290.45 17.63 56040.92 88888.00 2020-02-14 20:47:08.908 045 14290.41 17.57 56040.94 88888.00 2020-02-14 20:47:09.408 045 14290.38 17.53 56040.94 88888.00 2020-02-14 20:47:09.908 045 14290.36 17.51 56040.95 88888.00 2020-02-14 20:47:10.408 045 14290.37 17.53 56040.90 88888.00 2020-02-14 20:47:10.908 045 14290.34 17.56 56040.86 88888.00 2020-02-14 20:47:11.408 045 14290.27 17.55 56040.86 88888.00 2020-02-14 20:47:11.908 045 14290.23 17.54 56040.93 88888.00 2020-02-14 20:47:12.408 045 14290.21 17.60 56040.94 88888.00 2020-02-14 20:47:12.908 045 14290.23 17.54 56040.84 88888.00 2020-02-14 20:47:13.408 045 14290.23 17.52 56040.79 88888.00 2020-02-14 20:47:13.908 045 14290.22 17.51 56040.69 88888.00 2020-02-14 20:47:14.408 045 14290.19 17.40 56040.73 88888.00 2020-02-14 20:47:14.908 045 14290.19 17.34 56040.83 88888.00 2020-02-14 20:47:15.408 045 14290.22 17.29 56040.83 88888.00 2020-02-14 20:47:15.908 045 14290.21 17.21 56040.81 88888.00 2020-02-14 20:47:16.408 045 14290.20 17.37 56040.73 88888.00 2020-02-14 20:47:16.908 045 14290.20 17.38 56040.66 88888.00 2020-02-14 20:47:17.408 045 14290.15 17.39 56040.63 88888.00 2020-02-14 20:47:17.908 045 14290.13 17.34 56040.64 88888.00 2020-02-14 20:47:18.408 045 14290.12 17.31 56040.60 88888.00 2020-02-14 20:47:18.908 045 14290.11 17.43 56040.58 88888.00 2020-02-14 20:47:19.408 045 14290.11 17.39 56040.51 88888.00 2020-02-14 20:47:19.908 045 14290.09 17.29 56040.51 88888.00 2020-02-14 20:47:20.408 045 14290.11 17.21 56040.46 88888.00 2020-02-14 20:47:20.908 045 14290.15 17.20 56040.40 88888.00 2020-02-14 20:47:21.408 045 14290.19 17.30 56040.38 88888.00 2020-02-14 20:47:21.908 045 14290.19 17.22 56040.32 88888.00 2020-02-14 20:47:22.408 045 14290.17 17.18 56040.31 88888.00 2020-02-14 20:47:22.908 045 14290.20 17.15 56040.28 88888.00 2020-02-14 20:47:23.408 045 14290.18 17.15 56040.19 88888.00 2020-02-14 20:47:23.908 045 14290.20 17.15 56040.20 88888.00 2020-02-14 20:47:24.408 045 14290.23 17.07 56040.21 88888.00 2020-02-14 20:47:24.908 045 14290.22 17.12 56040.11 88888.00 2020-02-14 20:47:25.408 045 14290.21 17.07 56039.97 88888.00 2020-02-14 20:47:25.908 045 14290.22 17.10 56039.94 88888.00 2020-02-14 20:47:26.408 045 14290.21 17.11 56039.98 88888.00 2020-02-14 20:47:26.908 045 14290.20 17.06 56039.99 88888.00 2020-02-14 20:47:27.409 045 14290.18 17.12 56039.96 88888.00 2020-02-14 20:47:27.909 045 14290.20 17.10 56039.92 88888.00 2020-02-14 20:47:28.409 045 14290.20 17.11 56039.90 88888.00 2020-02-14 20:47:28.909 045 14290.19 17.13 56039.87 88888.00 2020-02-14 20:47:29.409 045 14290.24 17.12 56039.83 88888.00 2020-02-14 20:47:29.909 045 14290.24 17.19 56039.82 88888.00 2020-02-14 20:47:30.409 045 14290.27 17.17 56039.85 88888.00 2020-02-14 20:47:30.909 045 14290.27 17.11 56039.82 88888.00 2020-02-14 20:47:31.409 045 14290.32 17.15 56039.80 88888.00 2020-02-14 20:47:31.909 045 14290.33 17.18 56039.79 88888.00 2020-02-14 20:47:32.409 045 14290.34 17.18 56039.81 88888.00 2020-02-14 20:47:32.909 045 14290.34 17.11 56039.85 88888.00 2020-02-14 20:47:33.409 045 14290.33 17.12 56039.87 88888.00 2020-02-14 20:47:33.909 045 14290.33 17.17 56039.85 88888.00 2020-02-14 20:47:34.409 045 14290.33 17.12 56039.88 88888.00 2020-02-14 20:47:34.909 045 14290.34 17.17 56039.83 88888.00 2020-02-14 20:47:35.409 045 14290.37 17.14 56039.76 88888.00 2020-02-14 20:47:35.909 045 14290.40 17.17 56039.82 88888.00 2020-02-14 20:47:36.409 045 14290.42 17.18 56039.88 88888.00 2020-02-14 20:47:36.909 045 14290.39 17.12 56039.89 88888.00 2020-02-14 20:47:37.409 045 14290.40 17.14 56039.89 88888.00 2020-02-14 20:47:37.909 045 14290.43 17.19 56039.89 88888.00 2020-02-14 20:47:38.409 045 14290.42 17.19 56039.94 88888.00 2020-02-14 20:47:38.909 045 14290.37 17.22 56039.99 88888.00 2020-02-14 20:47:39.409 045 14290.31 17.24 56039.91 88888.00 2020-02-14 20:47:39.909 045 14290.33 17.26 56039.92 88888.00 2020-02-14 20:47:40.409 045 14290.38 17.17 56039.94 88888.00 2020-02-14 20:47:40.909 045 14290.36 17.18 56039.98 88888.00 2020-02-14 20:47:41.409 045 14290.33 17.24 56040.00 88888.00 2020-02-14 20:47:41.909 045 14290.34 17.29 56040.06 88888.00 2020-02-14 20:47:42.409 045 14290.31 17.30 56040.12 88888.00 2020-02-14 20:47:42.909 045 14290.32 17.32 56040.17 88888.00 2020-02-14 20:47:43.409 045 14290.33 17.28 56040.19 88888.00 2020-02-14 20:47:43.909 045 14290.33 17.30 56040.18 88888.00 2020-02-14 20:47:44.409 045 14290.31 17.34 56040.20 88888.00 2020-02-14 20:47:44.909 045 14290.29 17.27 56040.25 88888.00 2020-02-14 20:47:45.409 045 14290.28 17.28 56040.28 88888.00 2020-02-14 20:47:45.909 045 14290.29 17.27 56040.25 88888.00 2020-02-14 20:47:46.409 045 14290.29 17.23 56040.27 88888.00 2020-02-14 20:47:46.909 045 14290.29 17.27 56040.34 88888.00 2020-02-14 20:47:47.409 045 14290.30 17.29 56040.36 88888.00 2020-02-14 20:47:47.909 045 14290.30 17.26 56040.37 88888.00 2020-02-14 20:47:48.409 045 14290.30 17.28 56040.44 88888.00 2020-02-14 20:47:48.909 045 14290.30 17.22 56040.46 88888.00 2020-02-14 20:47:49.409 045 14290.28 17.28 56040.47 88888.00 2020-02-14 20:47:49.909 045 14290.23 17.27 56040.46 88888.00 2020-02-14 20:47:50.409 045 14290.23 17.32 56040.51 88888.00 2020-02-14 20:47:50.909 045 14290.22 17.40 56040.53 88888.00 2020-02-14 20:47:51.409 045 14290.20 17.37 56040.55 88888.00 2020-02-14 20:47:51.909 045 14290.20 17.38 56040.59 88888.00 2020-02-14 20:47:52.409 045 14290.15 17.47 56040.63 88888.00 2020-02-14 20:47:52.909 045 14290.14 17.48 56040.64 88888.00 2020-02-14 20:47:53.409 045 14290.19 17.47 56040.63 88888.00 2020-02-14 20:47:53.909 045 14290.17 17.38 56040.65 88888.00 2020-02-14 20:47:54.409 045 14290.13 17.39 56040.72 88888.00 2020-02-14 20:47:54.909 045 14290.11 17.46 56040.75 88888.00 2020-02-14 20:47:55.409 045 14290.05 17.43 56040.78 88888.00 2020-02-14 20:47:55.909 045 14290.05 17.44 56040.82 88888.00 2020-02-14 20:47:56.409 045 14290.03 17.48 56040.77 88888.00 2020-02-14 20:47:56.909 045 14290.02 17.51 56040.74 88888.00 2020-02-14 20:47:57.409 045 14290.03 17.59 56040.74 88888.00 2020-02-14 20:47:57.909 045 14289.99 17.60 56040.73 88888.00 2020-02-14 20:47:58.409 045 14290.00 17.62 56040.75 88888.00 2020-02-14 20:47:58.909 045 14290.00 17.59 56040.78 88888.00 2020-02-14 20:47:59.409 045 14289.99 17.51 56040.77 88888.00 2020-02-14 20:47:59.909 045 14290.01 17.55 56040.82 88888.00 2020-02-14 20:48:00.409 045 14289.96 17.57 56040.84 88888.00 2020-02-14 20:48:00.909 045 14289.94 17.54 56040.84 88888.00 2020-02-14 20:48:01.409 045 14289.92 17.56 56040.85 88888.00 2020-02-14 20:48:01.909 045 14289.91 17.48 56040.77 88888.00 2020-02-14 20:48:02.409 045 14289.89 17.47 56040.77 88888.00 2020-02-14 20:48:02.909 045 14289.89 17.45 56040.79 88888.00 2020-02-14 20:48:03.409 045 14289.89 17.47 56040.82 88888.00 2020-02-14 20:48:03.909 045 14289.87 17.46 56040.81 88888.00 2020-02-14 20:48:04.409 045 14289.90 17.47 56040.81 88888.00 2020-02-14 20:48:04.909 045 14289.94 17.45 56040.87 88888.00 2020-02-14 20:48:05.409 045 14290.00 17.40 56040.85 88888.00 2020-02-14 20:48:05.909 045 14289.96 17.43 56040.83 88888.00 2020-02-14 20:48:06.409 045 14289.99 17.47 56040.81 88888.00 2020-02-14 20:48:06.909 045 14290.00 17.41 56040.75 88888.00 2020-02-14 20:48:07.410 045 14289.99 17.39 56040.72 88888.00 2020-02-14 20:48:07.910 045 14289.96 17.40 56040.69 88888.00 2020-02-14 20:48:08.410 045 14289.95 17.41 56040.69 88888.00 2020-02-14 20:48:08.910 045 14289.95 17.41 56040.68 88888.00 2020-02-14 20:48:09.410 045 14289.96 17.37 56040.65 88888.00 2020-02-14 20:48:09.910 045 14289.96 17.40 56040.57 88888.00 2020-02-14 20:48:10.410 045 14289.95 17.39 56040.58 88888.00 2020-02-14 20:48:10.910 045 14289.97 17.39 56040.64 88888.00 2020-02-14 20:48:11.410 045 14289.99 17.37 56040.66 88888.00 2020-02-14 20:48:11.910 045 14289.97 17.36 56040.64 88888.00 2020-02-14 20:48:12.410 045 14289.95 17.40 56040.58 88888.00 2020-02-14 20:48:12.910 045 14289.96 17.36 56040.58 88888.00 2020-02-14 20:48:13.910 045 14290.04 17.28 56040.63 88888.00 2020-02-14 20:48:14.410 045 14290.04 17.31 56040.53 88888.00 2020-02-14 20:48:14.910 045 14290.04 17.39 56040.47 88888.00 2020-02-14 20:48:15.410 045 14290.02 17.35 56040.48 88888.00 2020-02-14 20:48:15.910 045 14290.02 17.39 56040.49 88888.00 2020-02-14 20:48:16.410 045 14290.04 17.41 56040.48 88888.00 2020-02-14 20:48:16.910 045 14290.03 17.41 56040.41 88888.00 2020-02-14 20:48:17.410 045 14290.02 17.37 56040.40 88888.00 2020-02-14 20:48:17.910 045 14290.02 17.30 56040.41 88888.00 2020-02-14 20:48:18.410 045 14290.01 17.31 56040.36 88888.00 2020-02-14 20:48:18.910 045 14290.02 17.27 56040.31 88888.00 2020-02-14 20:48:19.410 045 14290.03 17.26 56040.35 88888.00 2020-02-14 20:48:19.910 045 14290.06 17.27 56040.36 88888.00 2020-02-14 20:48:20.410 045 14290.02 17.28 56040.26 88888.00 2020-02-14 20:48:20.910 045 14290.03 17.24 56040.20 88888.00 2020-02-14 20:48:21.410 045 14290.05 17.23 56040.30 88888.00 2020-02-14 20:48:21.910 045 14290.03 17.28 56040.28 88888.00 2020-02-14 20:48:22.410 045 14290.04 17.23 56040.17 88888.00 2020-02-14 20:48:22.910 045 14290.04 17.21 56040.22 88888.00 2020-02-14 20:48:23.910 045 14290.06 17.28 56040.22 88888.00 2020-02-14 20:48:24.410 045 14290.09 17.28 56040.19 88888.00 2020-02-14 20:48:24.910 045 14290.09 17.28 56040.21 88888.00 2020-02-14 20:48:25.410 045 14290.11 17.24 56040.24 88888.00 2020-02-14 20:48:25.910 045 14290.13 17.27 56040.25 88888.00 2020-02-14 20:48:26.410 045 14290.17 17.29 56040.19 88888.00 2020-02-14 20:48:26.910 045 14290.18 17.30 56040.10 88888.00 2020-02-14 20:48:27.410 045 14290.20 17.22 56040.13 88888.00 2020-02-14 20:48:27.910 045 14290.18 17.18 56040.13 88888.00 2020-02-14 20:48:28.410 045 14290.12 17.18 56040.09 88888.00 2020-02-14 20:48:28.910 045 14290.12 17.13 56040.12 88888.00 2020-02-14 20:48:29.410 045 14290.13 17.15 56040.18 88888.00 2020-02-14 20:48:29.910 045 14290.14 17.15 56040.21 88888.00 2020-02-14 20:48:30.410 045 14290.13 17.17 56040.18 88888.00 2020-02-14 20:48:30.910 045 14290.11 17.12 56040.25 88888.00 2020-02-14 20:48:31.910 045 14290.04 17.21 56040.22 88888.00 2020-02-14 20:48:32.410 045 14290.01 17.20 56040.21 88888.00 2020-02-14 20:48:32.910 045 14290.00 17.20 56040.27 88888.00 2020-02-14 20:48:33.410 045 14289.96 17.15 56040.34 88888.00 2020-02-14 20:48:33.910 045 14289.95 17.18 56040.32 88888.00 2020-02-14 20:48:34.410 045 14289.96 17.18 56040.28 88888.00 2020-02-14 20:48:34.910 045 14289.93 17.15 56040.34 88888.00 2020-02-14 20:48:35.410 045 14289.94 17.12 56040.43 88888.00 2020-02-14 20:48:35.910 045 14289.92 17.05 56040.41 88888.00 2020-02-14 20:48:36.410 045 14289.91 17.13 56040.43 88888.00 2020-02-14 20:48:36.910 045 14289.90 17.17 56040.49 88888.00 2020-02-14 20:48:37.410 045 14289.86 17.21 56040.53 88888.00 2020-02-14 20:48:37.910 045 14289.83 17.23 56040.53 88888.00 2020-02-14 20:48:38.410 045 14289.83 17.28 56040.48 88888.00 2020-02-14 20:48:38.910 045 14289.81 17.21 56040.49 88888.00 2020-02-14 20:48:39.410 045 14289.81 17.18 56040.49 88888.00 2020-02-14 20:48:39.910 045 14289.78 17.19 56040.56 88888.00 2020-02-14 20:48:40.410 045 14289.74 17.17 56040.58 88888.00 2020-02-14 20:48:40.910 045 14289.71 17.28 56040.56 88888.00 2020-02-14 20:48:41.410 045 14289.73 17.28 56040.54 88888.00 2020-02-14 20:48:41.910 045 14289.69 17.28 56040.55 88888.00 2020-02-14 20:48:42.410 045 14289.71 17.27 56040.60 88888.00 2020-02-14 20:48:42.910 045 14289.68 17.26 56040.63 88888.00 2020-02-14 20:48:43.410 045 14289.65 17.23 56040.63 88888.00 2020-02-14 20:48:43.910 045 14289.63 17.24 56040.63 88888.00 2020-02-14 20:48:44.410 045 14289.65 17.31 56040.60 88888.00 2020-02-14 20:48:44.910 045 14289.64 17.34 56040.63 88888.00 2020-02-14 20:48:45.410 045 14289.67 17.30 56040.60 88888.00 2020-02-14 20:48:45.910 045 14289.66 17.26 56040.63 88888.00 2020-02-14 20:48:46.410 045 14289.67 17.31 56040.67 88888.00 2020-02-14 20:48:46.911 045 14289.65 17.32 56040.63 88888.00 2020-02-14 20:48:47.411 045 14289.64 17.31 56040.62 88888.00 2020-02-14 20:48:47.911 045 14289.62 17.26 56040.63 88888.00 2020-02-14 20:48:48.411 045 14289.66 17.28 56040.60 88888.00 2020-02-14 20:48:48.911 045 14289.66 17.34 56040.50 88888.00 2020-02-14 20:48:49.411 045 14289.67 17.39 56040.51 88888.00 2020-02-14 20:48:49.911 045 14289.65 17.35 56040.57 88888.00 2020-02-14 20:48:50.411 045 14289.66 17.36 56040.58 88888.00 2020-02-14 20:48:50.911 045 14289.65 17.38 56040.58 88888.00 2020-02-14 20:48:51.411 045 14289.66 17.38 56040.56 88888.00 2020-02-14 20:48:51.911 045 14289.64 17.31 56040.54 88888.00 2020-02-14 20:48:52.411 045 14289.63 17.31 56040.56 88888.00 2020-02-14 20:48:52.911 045 14289.64 17.32 56040.49 88888.00 2020-02-14 20:48:53.411 045 14289.63 17.31 56040.47 88888.00 2020-02-14 20:48:53.911 045 14289.64 17.28 56040.51 88888.00 2020-02-14 20:48:54.411 045 14289.64 17.34 56040.55 88888.00 2020-02-14 20:48:54.911 045 14289.65 17.38 56040.57 88888.00 2020-02-14 20:48:55.411 045 14289.62 17.31 56040.59 88888.00 2020-02-14 20:48:55.911 045 14289.59 17.31 56040.60 88888.00 2020-02-14 20:48:56.411 045 14289.57 17.27 56040.51 88888.00 2020-02-14 20:48:56.911 045 14289.58 17.28 56040.49 88888.00 2020-02-14 20:48:57.411 045 14289.58 17.31 56040.51 88888.00 2020-02-14 20:48:57.911 045 14289.59 17.34 56040.58 88888.00 2020-02-14 20:48:58.411 045 14289.60 17.29 56040.62 88888.00 2020-02-14 20:48:58.911 045 14289.60 17.31 56040.56 88888.00 2020-02-14 20:48:59.411 045 14289.63 17.29 56040.57 88888.00 2020-02-14 20:48:59.911 045 14289.64 17.29 56040.66 88888.00 2020-02-14 20:49:00.411 045 14289.65 17.37 56040.69 88888.00 2020-02-14 20:49:00.911 045 14289.67 17.39 56040.66 88888.00 2020-02-14 20:49:01.411 045 14289.66 17.39 56040.65 88888.00 2020-02-14 20:49:01.911 045 14289.69 17.37 56040.62 88888.00 2020-02-14 20:49:02.411 045 14289.69 17.39 56040.63 88888.00 2020-02-14 20:49:02.911 045 14289.67 17.45 56040.72 88888.00 2020-02-14 20:49:03.411 045 14289.68 17.57 56040.74 88888.00 2020-02-14 20:49:03.911 045 14289.67 17.56 56040.69 88888.00 2020-02-14 20:49:04.411 045 14289.64 17.49 56040.71 88888.00 2020-02-14 20:49:04.911 045 14289.65 17.44 56040.66 88888.00 2020-02-14 20:49:05.411 045 14289.69 17.44 56040.66 88888.00 2020-02-14 20:49:05.911 045 14289.65 17.47 56040.69 88888.00 2020-02-14 20:49:06.411 045 14289.63 17.49 56040.66 88888.00 2020-02-14 20:49:06.911 045 14289.59 17.56 56040.68 88888.00 2020-02-14 20:49:07.411 045 14289.59 17.51 56040.67 88888.00 2020-02-14 20:49:07.911 045 14289.58 17.53 56040.66 88888.00 2020-02-14 20:49:08.411 045 14289.59 17.57 56040.71 88888.00 2020-02-14 20:49:08.911 045 14289.58 17.56 56040.73 88888.00 2020-02-14 20:49:09.411 045 14289.59 17.55 56040.75 88888.00 2020-02-14 20:49:09.911 045 14289.58 17.56 56040.75 88888.00 2020-02-14 20:49:10.411 045 14289.55 17.57 56040.73 88888.00 2020-02-14 20:49:10.911 045 14289.55 17.52 56040.77 88888.00 2020-02-14 20:49:11.411 045 14289.56 17.56 56040.79 88888.00 2020-02-14 20:49:11.911 045 14289.54 17.52 56040.75 88888.00 2020-02-14 20:49:12.411 045 14289.53 17.54 56040.75 88888.00 2020-02-14 20:49:12.911 045 14289.53 17.52 56040.74 88888.00 2020-02-14 20:49:13.411 045 14289.52 17.53 56040.75 88888.00 2020-02-14 20:49:13.911 045 14289.49 17.54 56040.78 88888.00 2020-02-14 20:49:14.411 045 14289.50 17.59 56040.78 88888.00 2020-02-14 20:49:14.911 045 14289.52 17.62 56040.78 88888.00 2020-02-14 20:49:15.411 045 14289.50 17.55 56040.78 88888.00 2020-02-14 20:49:15.911 045 14289.48 17.54 56040.74 88888.00 2020-02-14 20:49:16.411 045 14289.46 17.54 56040.74 88888.00 2020-02-14 20:49:16.911 045 14289.47 17.54 56040.73 88888.00 2020-02-14 20:49:17.411 045 14289.47 17.55 56040.66 88888.00 2020-02-14 20:49:17.911 045 14289.45 17.56 56040.67 88888.00 2020-02-14 20:49:18.411 045 14289.45 17.54 56040.66 88888.00 2020-02-14 20:49:18.911 045 14289.43 17.48 56040.67 88888.00 2020-02-14 20:49:19.411 045 14289.41 17.51 56040.72 88888.00 2020-02-14 20:49:19.911 045 14289.44 17.49 56040.68 88888.00 2020-02-14 20:49:20.411 045 14289.40 17.57 56040.64 88888.00 2020-02-14 20:49:20.911 045 14289.37 17.55 56040.63 88888.00 2020-02-14 20:49:21.411 045 14289.38 17.60 56040.65 88888.00 2020-02-14 20:49:21.911 045 14289.40 17.53 56040.67 88888.00 2020-02-14 20:49:22.411 045 14289.37 17.52 56040.66 88888.00 2020-02-14 20:49:22.911 045 14289.35 17.49 56040.60 88888.00 2020-02-14 20:49:23.411 045 14289.37 17.47 56040.54 88888.00 2020-02-14 20:49:23.911 045 14289.44 17.46 56040.56 88888.00 2020-02-14 20:49:24.411 045 14289.47 17.53 56040.51 88888.00 2020-02-14 20:49:25.411 045 14289.46 17.54 56040.39 88888.00 2020-02-14 20:49:25.911 045 14289.44 17.52 56040.40 88888.00 2020-02-14 20:49:26.411 045 14289.44 17.53 56040.45 88888.00 2020-02-14 20:49:26.911 045 14289.44 17.59 56040.49 88888.00 2020-02-14 20:49:27.411 045 14289.44 17.54 56040.48 88888.00 2020-02-14 20:49:27.911 045 14289.43 17.53 56040.45 88888.00 2020-02-14 20:49:28.411 045 14289.39 17.56 56040.45 88888.00 2020-02-14 20:49:28.911 045 14289.41 17.57 56040.46 88888.00 2020-02-14 20:49:29.411 045 14289.40 17.49 56040.43 88888.00 2020-02-14 20:49:29.911 045 14289.38 17.43 56040.39 88888.00 2020-02-14 20:49:30.412 045 14289.36 17.44 56040.39 88888.00 2020-02-14 20:49:30.912 045 14289.37 17.47 56040.36 88888.00 2020-02-14 20:49:31.412 045 14289.37 17.51 56040.34 88888.00 2020-02-14 20:49:31.912 045 14289.31 17.54 56040.35 88888.00 2020-02-14 20:49:32.412 045 14289.25 17.54 56040.34 88888.00 2020-02-14 20:49:32.912 045 14289.20 17.60 56040.35 88888.00 2020-02-14 20:49:33.412 045 14289.18 17.59 56040.31 88888.00 2020-02-14 20:49:33.912 045 14289.22 17.57 56040.31 88888.00 2020-02-14 20:49:34.412 045 14289.21 17.52 56040.31 88888.00 2020-02-14 20:49:35.412 045 14289.20 17.54 56040.34 88888.00 2020-02-14 20:49:35.912 045 14289.22 17.52 56040.35 88888.00 2020-02-14 20:49:36.412 045 14289.18 17.47 56040.37 88888.00 2020-02-14 20:49:36.912 045 14289.17 17.48 56040.39 88888.00 2020-02-14 20:49:37.412 045 14289.19 17.51 56040.39 88888.00 2020-02-14 20:49:37.912 045 14289.20 17.56 56040.34 88888.00 2020-02-14 20:49:38.412 045 14289.23 17.54 56040.36 88888.00 2020-02-14 20:49:38.912 045 14289.32 17.55 56040.36 88888.00 2020-02-14 20:49:39.412 045 14289.37 17.59 56040.29 88888.00 2020-02-14 20:49:39.912 045 14289.36 17.57 56040.28 88888.00 2020-02-14 20:49:40.412 045 14289.37 17.59 56040.35 88888.00 2020-02-14 20:49:40.912 045 14289.30 17.53 56040.36 88888.00 2020-02-14 20:49:41.412 045 14289.26 17.46 56040.36 88888.00 2020-02-14 20:49:41.912 045 14289.26 17.47 56040.32 88888.00 2020-02-14 20:49:42.412 045 14289.26 17.52 56040.29 88888.00 2020-02-14 20:49:42.912 045 14289.23 17.46 56040.31 88888.00 2020-02-14 20:49:43.412 045 14289.27 17.46 56040.32 88888.00 2020-02-14 20:49:43.912 045 14289.29 17.43 56040.29 88888.00 2020-02-14 20:49:44.412 045 14289.31 17.46 56040.29 88888.00 2020-02-14 20:49:45.412 045 14289.40 17.49 56040.34 88888.00 2020-02-14 20:49:45.912 045 14289.38 17.45 56040.34 88888.00 2020-02-14 20:49:46.412 045 14289.37 17.44 56040.34 88888.00 2020-02-14 20:49:46.912 045 14289.35 17.44 56040.35 88888.00 2020-02-14 20:49:47.412 045 14289.34 17.44 56040.31 88888.00 2020-02-14 20:49:47.912 045 14289.32 17.40 56040.25 88888.00 2020-02-14 20:49:48.412 045 14289.32 17.44 56040.27 88888.00 2020-02-14 20:49:48.912 045 14289.35 17.45 56040.22 88888.00 2020-02-14 20:49:49.412 045 14289.35 17.45 56040.29 88888.00 2020-02-14 20:49:49.912 045 14289.36 17.44 56040.31 88888.00 2020-02-14 20:49:50.412 045 14289.32 17.49 56040.24 88888.00 2020-02-14 20:49:50.912 045 14289.19 17.51 56040.19 88888.00 2020-02-14 20:49:51.412 045 14289.17 17.57 56040.26 88888.00 2020-02-14 20:49:51.912 045 14289.15 17.52 56040.31 88888.00 2020-02-14 20:49:52.412 045 14289.16 17.52 56040.29 88888.00 2020-02-14 20:49:52.912 045 14289.12 17.59 56040.22 88888.00 2020-02-14 20:49:53.412 045 14289.15 17.68 56040.20 88888.00 2020-02-14 20:49:53.912 045 14289.12 17.68 56040.21 88888.00 2020-02-14 20:49:54.412 045 14289.11 17.63 56040.24 88888.00 2020-02-14 20:49:55.412 045 14289.13 17.63 56040.19 88888.00 2020-02-14 20:49:55.912 045 14289.15 17.60 56040.27 88888.00 2020-02-14 20:49:56.412 045 14289.13 17.63 56040.27 88888.00 2020-02-14 20:49:56.912 045 14289.15 17.70 56040.25 88888.00 2020-02-14 20:49:57.412 045 14289.10 17.78 56040.26 88888.00 2020-02-14 20:49:57.912 045 14289.06 17.77 56040.27 88888.00 2020-02-14 20:49:58.412 045 14289.06 17.71 56040.26 88888.00 2020-02-14 20:49:58.912 045 14289.08 17.64 56040.27 88888.00 2020-02-14 20:49:59.412 045 14289.08 17.72 56040.27 88888.00 2020-02-14 20:49:59.912 045 14289.07 17.71 56040.22 88888.00 2020-02-14 20:50:00.412 045 14289.00 17.69 56040.19 88888.00 2020-02-14 20:50:00.912 045 14288.98 17.66 56040.15 88888.00 2020-02-14 20:50:01.412 045 14288.98 17.66 56040.09 88888.00 2020-02-14 20:50:01.912 045 14288.99 17.60 56040.11 88888.00 2020-02-14 20:50:02.412 045 14289.01 17.59 56040.11 88888.00 2020-02-14 20:50:02.912 045 14289.01 17.71 56040.06 88888.00 2020-02-14 20:50:03.412 045 14289.01 17.72 56040.10 88888.00 2020-02-14 20:50:03.912 045 14289.00 17.71 56040.12 88888.00 2020-02-14 20:50:04.412 045 14289.01 17.70 56040.12 88888.00 2020-02-14 20:50:04.912 045 14288.99 17.72 56040.02 88888.00 2020-02-14 20:50:05.413 045 14288.99 17.80 56039.94 88888.00 2020-02-14 20:50:05.913 045 14289.03 17.79 56039.97 88888.00 2020-02-14 20:50:06.413 045 14289.04 17.80 56039.98 88888.00 2020-02-14 20:50:06.913 045 14289.12 17.79 56039.99 88888.00 2020-02-14 20:50:07.413 045 14289.15 17.81 56040.00 88888.00 2020-02-14 20:50:07.913 045 14289.09 17.77 56040.09 88888.00 2020-02-14 20:50:08.413 045 14289.01 17.77 56040.13 88888.00 2020-02-14 20:50:08.913 045 14288.93 17.80 56040.15 88888.00 2020-02-14 20:50:09.413 045 14288.95 17.83 56040.11 88888.00 2020-02-14 20:50:09.913 045 14289.00 17.85 56040.08 88888.00 2020-02-14 20:50:10.413 045 14289.01 17.87 56040.04 88888.00 2020-02-14 20:50:10.913 045 14288.97 17.80 56040.07 88888.00 2020-02-14 20:50:11.413 045 14288.87 17.83 56040.15 88888.00 2020-02-14 20:50:11.913 045 14288.83 17.82 56040.21 88888.00 2020-02-14 20:50:12.413 045 14288.81 17.81 56040.19 88888.00 2020-02-14 20:50:12.913 045 14288.85 17.83 56040.12 88888.00 2020-02-14 20:50:13.413 045 14288.92 17.86 56040.10 88888.00 2020-02-14 20:50:13.913 045 14288.88 17.85 56040.12 88888.00 2020-02-14 20:50:14.413 045 14288.87 17.81 56040.16 88888.00 2020-02-14 20:50:14.913 045 14288.84 17.83 56040.16 88888.00 2020-02-14 20:50:15.413 045 14288.84 17.85 56040.13 88888.00 2020-02-14 20:50:15.913 045 14288.84 17.89 56040.15 88888.00 2020-02-14 20:50:16.413 045 14288.84 17.94 56040.15 88888.00 2020-02-14 20:50:16.913 045 14288.84 17.89 56040.15 88888.00 2020-02-14 20:50:17.413 045 14288.83 17.89 56040.18 88888.00 2020-02-14 20:50:17.913 045 14288.81 17.86 56040.12 88888.00 2020-02-14 20:50:18.413 045 14288.81 17.83 56040.13 88888.00 2020-02-14 20:50:18.913 045 14288.79 17.87 56040.11 88888.00 2020-02-14 20:50:19.413 045 14288.80 17.87 56040.15 88888.00 2020-02-14 20:50:19.913 045 14288.80 17.79 56040.11 88888.00 2020-02-14 20:50:20.413 045 14288.81 17.80 56040.09 88888.00 2020-02-14 20:50:20.913 045 14288.81 17.82 56040.10 88888.00 2020-02-14 20:50:21.413 045 14288.79 17.82 56040.06 88888.00 2020-02-14 20:50:21.913 045 14288.78 17.81 56040.01 88888.00 2020-02-14 20:50:22.413 045 14288.76 17.88 56040.00 88888.00 2020-02-14 20:50:22.913 045 14288.81 17.85 56039.98 88888.00 2020-02-14 20:50:23.413 045 14288.81 17.88 56039.98 88888.00 2020-02-14 20:50:23.913 045 14288.71 17.85 56040.01 88888.00 2020-02-14 20:50:24.413 045 14288.69 17.82 56039.94 88888.00 2020-02-14 20:50:24.913 045 14288.72 17.82 56039.89 88888.00 2020-02-14 20:50:25.413 045 14288.75 17.89 56039.92 88888.00 2020-02-14 20:50:25.913 045 14288.71 17.89 56039.97 88888.00 2020-02-14 20:50:26.413 045 14288.72 17.90 56039.98 88888.00 2020-02-14 20:50:26.913 045 14288.72 17.88 56039.96 88888.00 2020-02-14 20:50:27.413 045 14288.70 17.93 56039.91 88888.00 2020-02-14 20:50:27.913 045 14288.71 17.94 56039.85 88888.00 2020-02-14 20:50:28.413 045 14288.75 17.89 56039.84 88888.00 2020-02-14 20:50:28.913 045 14288.75 17.89 56039.81 88888.00 2020-02-14 20:50:29.413 045 14288.74 17.93 56039.85 88888.00 2020-02-14 20:50:29.913 045 14288.78 17.90 56039.87 88888.00 2020-02-14 20:50:30.413 045 14288.79 17.87 56039.83 88888.00 2020-02-14 20:50:30.913 045 14288.76 17.87 56039.74 88888.00 2020-02-14 20:50:31.413 045 14288.79 17.93 56039.72 88888.00 2020-02-14 20:50:31.913 045 14288.72 17.88 56039.82 88888.00 2020-02-14 20:50:32.413 045 14288.72 17.87 56039.85 88888.00 2020-02-14 20:50:32.913 045 14288.76 17.90 56039.82 88888.00 2020-02-14 20:50:33.413 045 14288.73 17.94 56039.80 88888.00 2020-02-14 20:50:33.913 045 14288.74 17.94 56039.79 88888.00 2020-02-14 20:50:34.413 045 14288.76 17.94 56039.76 88888.00 2020-02-14 20:50:34.913 045 14288.79 17.83 56039.70 88888.00 2020-02-14 20:50:35.413 045 14288.78 17.87 56039.69 88888.00 2020-02-14 20:50:35.913 045 14288.74 17.89 56039.70 88888.00 2020-02-14 20:50:36.413 045 14288.72 17.87 56039.69 88888.00 2020-02-14 20:50:36.913 045 14288.72 17.85 56039.72 88888.00 2020-02-14 20:50:37.413 045 14288.75 17.80 56039.81 88888.00 2020-02-14 20:50:37.913 045 14288.83 17.77 56039.79 88888.00 2020-02-14 20:50:38.413 045 14288.88 17.85 56039.72 88888.00 2020-02-14 20:50:38.913 045 14288.84 17.79 56039.64 88888.00 2020-02-14 20:50:39.413 045 14288.82 17.73 56039.62 88888.00 2020-02-14 20:50:39.913 045 14288.78 17.72 56039.63 88888.00 2020-02-14 20:50:40.413 045 14288.78 17.72 56039.69 88888.00 2020-02-14 20:50:40.913 045 14288.79 17.72 56039.68 88888.00 2020-02-14 20:50:41.413 045 14288.81 17.71 56039.64 88888.00 2020-02-14 20:50:41.913 045 14288.78 17.68 56039.68 88888.00 2020-02-14 20:50:42.413 045 14288.73 17.64 56039.66 88888.00 2020-02-14 20:50:42.913 045 14288.75 17.64 56039.72 88888.00 2020-02-14 20:50:43.413 045 14288.75 17.61 56039.69 88888.00 2020-02-14 20:50:43.913 045 14288.78 17.61 56039.63 88888.00 2020-02-14 20:50:44.413 045 14288.78 17.59 56039.60 88888.00 2020-02-14 20:50:44.913 045 14288.76 17.63 56039.69 88888.00 2020-02-14 20:50:45.413 045 14288.79 17.62 56039.73 88888.00 2020-02-14 20:50:45.913 045 14288.76 17.64 56039.68 88888.00 2020-02-14 20:50:46.913 045 14288.69 17.56 56039.75 88888.00 2020-02-14 20:50:47.413 045 14288.70 17.56 56039.74 88888.00 2020-02-14 20:50:47.913 045 14288.65 17.56 56039.72 88888.00 2020-02-14 20:50:48.413 045 14288.64 17.61 56039.73 88888.00 2020-02-14 20:50:48.913 045 14288.64 17.62 56039.70 88888.00 2020-02-14 20:50:49.413 045 14288.64 17.69 56039.70 88888.00 2020-02-14 20:50:49.913 045 14288.63 17.68 56039.82 88888.00 2020-02-14 20:50:50.404 045 14288.58 17.64 56039.88 88888.00 2020-02-14 20:50:50.904 045 14288.56 17.66 56039.85 88888.00 2020-02-14 20:50:51.404 045 14288.56 17.70 56039.83 88888.00 2020-02-14 20:50:51.904 045 14288.55 17.73 56039.88 88888.00 2020-02-14 20:50:52.404 045 14288.52 17.74 56039.93 88888.00 2020-02-14 20:50:52.904 045 14288.48 17.86 56040.00 88888.00 2020-02-14 20:50:53.404 045 14288.44 17.80 56040.06 88888.00 2020-02-14 20:50:53.904 045 14288.44 17.85 56040.06 88888.00 2020-02-14 20:50:54.404 045 14288.44 17.87 56040.06 88888.00 2020-02-14 20:50:54.904 045 14288.43 17.88 56040.08 88888.00 2020-02-14 20:50:55.404 045 14288.41 17.89 56040.09 88888.00 2020-02-14 20:50:55.904 045 14288.37 17.80 56040.16 88888.00 2020-02-14 20:50:56.404 045 14288.41 17.80 56040.19 88888.00 2020-02-14 20:50:56.904 045 14288.37 17.81 56040.18 88888.00 2020-02-14 20:50:57.404 045 14288.33 17.87 56040.24 88888.00 2020-02-14 20:50:57.904 045 14288.30 17.94 56040.27 88888.00 2020-02-14 20:50:58.404 045 14288.29 18.02 56040.27 88888.00 2020-02-14 20:50:58.904 045 14288.30 17.99 56040.27 88888.00 2020-02-14 20:50:59.404 045 14288.28 18.02 56040.29 88888.00 2020-02-14 20:50:59.904 045 14288.26 18.04 56040.29 88888.00 2020-02-14 20:51:00.404 045 14288.24 18.07 56040.32 88888.00 2020-02-14 20:51:00.904 045 14288.23 18.14 56040.31 88888.00 2020-02-14 20:51:01.404 045 14288.20 18.13 56040.30 88888.00 2020-02-14 20:51:01.904 045 14288.20 18.20 56040.31 88888.00 2020-02-14 20:51:02.404 045 14288.17 18.16 56040.31 88888.00 2020-02-14 20:51:02.904 045 14288.13 18.15 56040.32 88888.00 2020-02-14 20:51:03.404 045 14288.10 18.20 56040.39 88888.00 2020-02-14 20:51:03.904 045 14288.13 18.20 56040.36 88888.00 2020-02-14 20:51:04.404 045 14288.17 18.17 56040.38 88888.00 2020-02-14 20:51:04.904 045 14288.16 18.13 56040.43 88888.00 2020-02-14 20:51:05.404 045 14288.14 18.14 56040.45 88888.00 2020-02-14 20:51:05.904 045 14288.16 18.14 56040.41 88888.00 2020-02-14 20:51:06.404 045 14288.14 18.19 56040.37 88888.00 2020-02-14 20:51:06.904 045 14288.10 18.14 56040.40 88888.00 2020-02-14 20:51:07.404 045 14288.04 18.08 56040.40 88888.00 2020-02-14 20:51:07.904 045 14288.00 18.06 56040.36 88888.00 2020-02-14 20:51:08.404 045 14288.00 18.06 56040.36 88888.00 2020-02-14 20:51:08.904 045 14287.99 18.15 56040.34 88888.00 2020-02-14 20:51:09.404 045 14287.97 18.10 56040.36 88888.00 2020-02-14 20:51:09.904 045 14288.01 18.07 56040.36 88888.00 2020-02-14 20:51:10.404 045 14287.95 18.05 56040.31 88888.00 2020-02-14 20:51:10.904 045 14287.96 18.07 56040.30 88888.00 2020-02-14 20:51:11.404 045 14287.96 18.11 56040.32 88888.00 2020-02-14 20:51:11.904 045 14288.01 18.12 56040.30 88888.00 2020-02-14 20:51:12.404 045 14288.05 18.10 56040.30 88888.00 2020-02-14 20:51:12.904 045 14288.02 18.04 56040.27 88888.00 2020-02-14 20:51:13.404 045 14288.08 18.02 56040.26 88888.00 2020-02-14 20:51:13.904 045 14288.07 17.98 56040.18 88888.00 2020-02-14 20:51:14.404 045 14288.08 18.00 56040.15 88888.00 2020-02-14 20:51:14.904 045 14288.11 18.00 56040.18 88888.00 2020-02-14 20:51:15.404 045 14288.11 17.99 56040.20 88888.00 2020-02-14 20:51:15.904 045 14288.11 18.00 56040.19 88888.00 2020-02-14 20:51:16.904 045 14288.09 17.89 56040.06 88888.00 2020-02-14 20:51:17.404 045 14288.09 17.88 56040.11 88888.00 2020-02-14 20:51:17.904 045 14288.07 17.89 56040.16 88888.00 2020-02-14 20:51:18.404 045 14288.04 17.94 56040.20 88888.00 2020-02-14 20:51:18.904 045 14288.02 17.90 56040.20 88888.00 2020-02-14 20:51:19.404 045 14288.02 17.83 56040.13 88888.00 2020-02-14 20:51:19.904 045 14287.98 17.85 56040.00 88888.00 2020-02-14 20:51:20.404 045 14287.91 17.83 56039.91 88888.00 2020-02-14 20:51:20.904 045 14287.89 17.80 56039.93 88888.00 2020-02-14 20:51:21.404 045 14287.86 17.76 56040.08 88888.00 2020-02-14 20:51:21.904 045 14287.82 17.76 56040.13 88888.00 2020-02-14 20:51:22.404 045 14287.87 17.80 56040.09 88888.00 2020-02-14 20:51:22.904 045 14287.81 17.78 56040.07 88888.00 2020-02-14 20:51:23.404 045 14287.78 17.74 56040.06 88888.00 2020-02-14 20:51:23.904 045 14287.73 17.73 56039.97 88888.00 2020-02-14 20:51:24.904 045 14287.78 17.72 56039.99 88888.00 2020-02-14 20:51:25.404 045 14287.77 17.80 56039.99 88888.00 2020-02-14 20:51:25.904 045 14287.71 17.72 56039.96 88888.00 2020-02-14 20:51:26.904 045 14287.69 17.71 56039.87 88888.00 2020-02-14 20:51:27.404 045 14287.69 17.72 56039.87 88888.00 2020-02-14 20:51:27.904 045 14287.71 17.70 56039.91 88888.00 2020-02-14 20:51:28.404 045 14287.70 17.72 56039.97 88888.00 2020-02-14 20:51:28.904 045 14287.69 17.78 56039.93 88888.00 2020-02-14 20:51:29.404 045 14287.72 17.77 56039.85 88888.00 2020-02-14 20:51:29.904 045 14287.83 17.82 56039.85 88888.00 2020-02-14 20:51:30.404 045 14287.88 17.79 56039.91 88888.00 2020-02-14 20:51:30.904 045 14287.80 17.81 56039.91 88888.00 2020-02-14 20:51:31.404 045 14287.78 17.79 56039.90 88888.00 2020-02-14 20:51:31.905 045 14287.76 17.77 56039.87 88888.00 2020-02-14 20:51:32.405 045 14287.78 17.78 56039.84 88888.00 2020-02-14 20:51:32.905 045 14287.81 17.82 56039.91 88888.00 2020-02-14 20:51:33.405 045 14287.71 17.91 56039.98 88888.00 2020-02-14 20:51:33.905 045 14287.68 17.93 56039.91 88888.00 2020-02-14 20:51:34.405 045 14287.72 17.96 56039.88 88888.00 2020-02-14 20:51:34.905 045 14287.73 17.94 56039.91 88888.00 2020-02-14 20:51:35.405 045 14287.72 17.97 56039.93 88888.00 2020-02-14 20:51:35.905 045 14287.70 17.91 56039.89 88888.00 2020-02-14 20:51:36.905 045 14287.69 17.93 56039.96 88888.00 2020-02-14 20:51:37.405 045 14287.71 17.96 56039.99 88888.00 2020-02-14 20:51:37.905 045 14287.76 18.02 56039.99 88888.00 2020-02-14 20:51:38.405 045 14287.77 18.03 56040.00 88888.00 2020-02-14 20:51:38.905 045 14287.81 18.00 56039.98 88888.00 2020-02-14 20:51:39.405 045 14287.82 18.02 56040.01 88888.00 2020-02-14 20:51:39.905 045 14287.83 18.05 56039.98 88888.00 2020-02-14 20:51:40.405 045 14287.89 18.07 56039.99 88888.00 2020-02-14 20:51:40.905 045 14287.90 18.07 56039.97 88888.00 2020-02-14 20:51:41.405 045 14287.88 18.11 56039.92 88888.00 2020-02-14 20:51:41.905 045 14287.89 18.13 56039.93 88888.00 2020-02-14 20:51:42.405 045 14287.86 18.12 56039.88 88888.00 2020-02-14 20:51:42.905 045 14287.87 18.10 56039.90 88888.00 2020-02-14 20:51:43.405 045 14287.88 18.13 56039.85 88888.00 2020-02-14 20:51:43.905 045 14287.93 18.10 56039.88 88888.00 2020-02-14 20:51:44.405 045 14287.92 18.14 56039.84 88888.00 2020-02-14 20:51:44.905 045 14287.98 18.14 56039.82 88888.00 2020-02-14 20:51:45.405 045 14287.98 18.16 56039.78 88888.00 2020-02-14 20:51:45.905 045 14287.96 18.13 56039.82 88888.00 2020-02-14 20:51:46.905 045 14288.01 18.14 56039.82 88888.00 2020-02-14 20:51:47.405 045 14287.98 18.21 56039.78 88888.00 2020-02-14 20:51:47.905 045 14287.99 18.17 56039.78 88888.00 2020-02-14 20:51:48.405 045 14288.00 18.17 56039.82 88888.00 2020-02-14 20:51:48.905 045 14288.05 18.22 56039.84 88888.00 2020-02-14 20:51:49.405 045 14288.04 18.19 56039.79 88888.00 2020-02-14 20:51:49.905 045 14288.02 18.13 56039.76 88888.00 2020-02-14 20:51:50.405 045 14288.04 18.15 56039.74 88888.00 2020-02-14 20:51:50.905 045 14288.00 18.07 56039.75 88888.00 2020-02-14 20:51:51.405 045 14288.02 18.12 56039.74 88888.00 2020-02-14 20:51:51.905 045 14288.02 18.10 56039.80 88888.00 2020-02-14 20:51:52.405 045 14288.04 18.06 56039.75 88888.00 2020-02-14 20:51:52.905 045 14288.07 18.02 56039.69 88888.00 2020-02-14 20:51:53.405 045 14288.07 18.00 56039.63 88888.00 2020-02-14 20:51:53.905 045 14288.07 17.98 56039.63 88888.00 2020-02-14 20:51:54.405 045 14288.08 18.03 56039.63 88888.00 2020-02-14 20:51:54.905 045 14288.10 18.03 56039.65 88888.00 2020-02-14 20:51:55.405 045 14288.07 17.98 56039.69 88888.00 2020-02-14 20:51:55.905 045 14288.08 17.93 56039.72 88888.00 2020-02-14 20:51:56.405 045 14288.08 17.88 56039.70 88888.00 2020-02-14 20:51:56.905 045 14288.07 17.88 56039.72 88888.00 2020-02-14 20:51:57.405 045 14288.09 17.86 56039.71 88888.00 2020-02-14 20:51:57.905 045 14288.07 17.83 56039.71 88888.00 2020-02-14 20:51:58.405 045 14288.09 17.78 56039.70 88888.00 2020-02-14 20:51:58.905 045 14288.10 17.78 56039.74 88888.00 2020-02-14 20:51:59.405 045 14288.07 17.79 56039.72 88888.00 2020-02-14 20:51:59.905 045 14287.99 17.79 56039.73 88888.00 2020-02-14 20:52:00.405 045 14287.93 17.76 56039.79 88888.00 2020-02-14 20:52:00.905 045 14287.97 17.76 56039.87 88888.00 2020-02-14 20:52:01.405 045 14288.00 17.77 56039.82 88888.00 2020-02-14 20:52:01.905 045 14287.98 17.79 56039.83 88888.00 2020-02-14 20:52:02.405 045 14287.97 17.78 56039.78 88888.00 2020-02-14 20:52:02.905 045 14287.96 17.87 56039.81 88888.00 2020-02-14 20:52:03.405 045 14287.96 17.88 56039.89 88888.00 2020-02-14 20:52:03.905 045 14287.98 17.86 56039.93 88888.00 2020-02-14 20:52:04.405 045 14287.93 17.87 56039.91 88888.00 2020-02-14 20:52:04.905 045 14287.92 17.82 56039.98 88888.00 2020-02-14 20:52:05.405 045 14287.92 17.79 56040.01 88888.00 2020-02-14 20:52:05.905 045 14287.93 17.79 56039.94 88888.00 2020-02-14 20:52:06.405 045 14287.92 17.80 56039.92 88888.00 2020-02-14 20:52:06.905 045 14287.93 17.80 56039.98 88888.00 2020-02-14 20:52:07.405 045 14287.96 17.80 56040.00 88888.00 2020-02-14 20:52:07.905 045 14287.96 17.89 56039.99 88888.00 2020-02-14 20:52:08.405 045 14287.99 17.95 56039.96 88888.00 2020-02-14 20:52:08.905 045 14287.96 17.87 56039.97 88888.00 2020-02-14 20:52:09.405 045 14287.91 17.85 56039.98 88888.00 2020-02-14 20:52:09.905 045 14287.91 17.85 56040.00 88888.00 2020-02-14 20:52:10.405 045 14287.93 17.89 56040.10 88888.00 2020-02-14 20:52:10.905 045 14287.99 17.91 56040.09 88888.00 2020-02-14 20:52:11.405 045 14288.07 17.99 56040.03 88888.00 2020-02-14 20:52:11.906 045 14288.05 17.96 56040.01 88888.00 2020-02-14 20:52:12.406 045 14288.02 17.94 56040.02 88888.00 2020-02-14 20:52:12.906 045 14287.96 17.90 56040.06 88888.00 2020-02-14 20:52:13.406 045 14287.95 17.94 56040.04 88888.00 2020-02-14 20:52:13.906 045 14287.93 17.97 56040.00 88888.00 2020-02-14 20:52:14.406 045 14287.96 17.93 56039.99 88888.00 2020-02-14 20:52:14.906 045 14287.97 17.93 56039.98 88888.00 2020-02-14 20:52:15.406 045 14287.90 17.95 56040.00 88888.00 2020-02-14 20:52:15.906 045 14287.86 17.91 56040.00 88888.00 2020-02-14 20:52:16.406 045 14287.87 17.89 56040.00 88888.00 2020-02-14 20:52:16.906 045 14287.92 17.88 56040.04 88888.00 2020-02-14 20:52:17.406 045 14287.91 17.93 56040.07 88888.00 2020-02-14 20:52:18.406 045 14287.98 17.86 56040.08 88888.00 2020-02-14 20:52:18.906 045 14287.95 17.96 56040.06 88888.00 2020-02-14 20:52:19.406 045 14287.92 17.97 56040.07 88888.00 2020-02-14 20:52:19.906 045 14287.96 17.97 56040.02 88888.00 2020-02-14 20:52:20.406 045 14287.89 17.97 56039.97 88888.00 2020-02-14 20:52:20.906 045 14287.90 17.99 56040.01 88888.00 2020-02-14 20:52:21.406 045 14287.91 17.97 56040.09 88888.00 2020-02-14 20:52:21.906 045 14287.91 17.97 56040.01 88888.00 2020-02-14 20:52:22.406 045 14287.91 18.00 56039.98 88888.00 2020-02-14 20:52:22.906 045 14287.89 18.00 56040.04 88888.00 2020-02-14 20:52:23.406 045 14287.89 18.03 56040.03 88888.00 2020-02-14 20:52:23.906 045 14287.89 18.07 56040.00 88888.00 2020-02-14 20:52:24.406 045 14287.90 18.06 56039.99 88888.00 2020-02-14 20:52:24.906 045 14287.88 18.04 56040.02 88888.00 2020-02-14 20:52:25.406 045 14287.89 18.08 56040.02 88888.00 2020-02-14 20:52:25.906 045 14287.88 18.06 56039.98 88888.00 2020-02-14 20:52:26.406 045 14287.89 18.06 56039.97 88888.00 2020-02-14 20:52:26.906 045 14287.83 18.12 56040.00 88888.00 2020-02-14 20:52:27.406 045 14287.86 18.14 56039.98 88888.00 2020-02-14 20:52:28.406 045 14287.86 18.16 56039.85 88888.00 2020-02-14 20:52:28.906 045 14287.82 18.21 56039.75 88888.00 2020-02-14 20:52:29.406 045 14287.78 18.22 56039.71 88888.00 2020-02-14 20:52:29.906 045 14287.77 18.20 56039.75 88888.00 2020-02-14 20:52:30.406 045 14287.74 18.23 56039.88 88888.00 2020-02-14 20:52:30.906 045 14287.74 18.22 56039.92 88888.00 2020-02-14 20:52:31.406 045 14287.79 18.24 56039.83 88888.00 2020-02-14 20:52:31.906 045 14287.87 18.19 56039.65 88888.00 2020-02-14 20:52:32.406 045 14287.85 18.19 56039.68 88888.00 2020-02-14 20:52:32.906 045 14287.81 18.12 56039.70 88888.00 2020-02-14 20:52:33.406 045 14287.83 18.11 56039.68 88888.00 2020-02-14 20:52:33.906 045 14287.85 18.13 56039.64 88888.00 2020-02-14 20:52:34.406 045 14287.81 18.06 56039.64 88888.00 2020-02-14 20:52:34.906 045 14287.78 17.98 56039.69 88888.00 2020-02-14 20:52:35.406 045 14287.79 17.91 56039.65 88888.00 2020-02-14 20:52:35.906 045 14287.85 17.95 56039.66 88888.00 2020-02-14 20:52:36.406 045 14287.85 17.94 56039.68 88888.00 2020-02-14 20:52:36.906 045 14287.80 17.89 56039.68 88888.00 2020-02-14 20:52:37.406 045 14287.82 17.93 56039.66 88888.00 2020-02-14 20:52:37.906 045 14287.85 17.94 56039.63 88888.00 2020-02-14 20:52:38.406 045 14287.86 17.94 56039.57 88888.00 2020-02-14 20:52:38.906 045 14287.89 17.89 56039.59 88888.00 2020-02-14 20:52:39.406 045 14287.91 17.89 56039.64 88888.00 2020-02-14 20:52:39.906 045 14287.90 17.87 56039.60 88888.00 2020-02-14 20:52:40.406 045 14287.87 17.81 56039.55 88888.00 2020-02-14 20:52:40.906 045 14287.86 17.81 56039.53 88888.00 2020-02-14 20:52:41.406 045 14287.85 17.88 56039.60 88888.00 2020-02-14 20:52:41.906 045 14287.83 17.90 56039.60 88888.00 2020-02-14 20:52:42.406 045 14287.82 17.89 56039.57 88888.00 2020-02-14 20:52:42.906 045 14287.82 17.96 56039.60 88888.00 2020-02-14 20:52:43.406 045 14287.79 17.97 56039.56 88888.00 2020-02-14 20:52:43.906 045 14287.81 17.95 56039.52 88888.00 2020-02-14 20:52:44.406 045 14287.88 17.90 56039.54 88888.00 2020-02-14 20:52:44.906 045 14287.88 17.97 56039.61 88888.00 2020-02-14 20:52:45.406 045 14287.91 18.00 56039.64 88888.00 2020-02-14 20:52:45.906 045 14287.89 18.03 56039.66 88888.00 2020-02-14 20:52:46.406 045 14287.93 17.99 56039.68 88888.00 2020-02-14 20:52:46.906 045 14287.93 17.98 56039.64 88888.00 2020-02-14 20:52:47.406 045 14287.92 17.97 56039.69 88888.00 2020-02-14 20:52:47.906 045 14287.93 18.02 56039.69 88888.00 2020-02-14 20:52:48.406 045 14287.98 18.07 56039.71 88888.00 2020-02-14 20:52:48.906 045 14287.93 18.07 56039.81 88888.00 2020-02-14 20:52:49.406 045 14287.96 18.11 56039.73 88888.00 2020-02-14 20:52:49.906 045 14287.91 18.15 56039.71 88888.00 2020-02-14 20:52:50.406 045 14287.89 18.12 56039.73 88888.00 2020-02-14 20:52:50.906 045 14287.91 18.14 56039.80 88888.00 2020-02-14 20:52:51.406 045 14287.98 18.16 56039.81 88888.00 2020-02-14 20:52:51.906 045 14287.98 18.21 56039.80 88888.00 2020-02-14 20:52:52.406 045 14287.98 18.21 56039.81 88888.00 2020-02-14 20:52:52.906 045 14287.98 18.21 56039.84 88888.00 2020-02-14 20:52:53.407 045 14287.98 18.25 56039.87 88888.00 2020-02-14 20:52:53.907 045 14287.98 18.22 56039.88 88888.00 2020-02-14 20:52:54.407 045 14288.00 18.23 56039.82 88888.00 2020-02-14 20:52:54.907 045 14288.01 18.27 56039.81 88888.00 2020-02-14 20:52:55.407 045 14288.00 18.29 56039.79 88888.00 2020-02-14 20:52:55.907 045 14288.04 18.37 56039.74 88888.00 2020-02-14 20:52:56.407 045 14288.04 18.40 56039.71 88888.00 2020-02-14 20:52:56.907 045 14288.09 18.39 56039.66 88888.00 2020-02-14 20:52:57.407 045 14288.11 18.39 56039.73 88888.00 2020-02-14 20:52:57.907 045 14288.14 18.33 56039.79 88888.00 2020-02-14 20:52:58.407 045 14288.17 18.29 56039.70 88888.00 2020-02-14 20:52:58.907 045 14288.19 18.28 56039.65 88888.00 2020-02-14 20:52:59.407 045 14288.26 18.32 56039.64 88888.00 2020-02-14 20:52:59.907 045 14288.28 18.29 56039.59 88888.00 2020-02-14 20:53:00.407 045 14288.29 18.33 56039.52 88888.00 2020-02-14 20:53:00.907 045 14288.28 18.29 56039.48 88888.00 2020-02-14 20:53:01.407 045 14288.26 18.19 56039.55 88888.00 2020-02-14 20:53:01.907 045 14288.29 18.21 56039.57 88888.00 2020-02-14 20:53:02.407 045 14288.30 18.24 56039.64 88888.00 2020-02-14 20:53:02.907 045 14288.30 18.24 56039.68 88888.00 2020-02-14 20:53:03.407 045 14288.30 18.25 56039.68 88888.00 2020-02-14 20:53:03.907 045 14288.34 18.23 56039.70 88888.00 2020-02-14 20:53:04.407 045 14288.39 18.21 56039.66 88888.00 2020-02-14 20:53:04.907 045 14288.41 18.21 56039.64 88888.00 2020-02-14 20:53:05.407 045 14288.39 18.16 56039.66 88888.00 2020-02-14 20:53:05.907 045 14288.37 18.14 56039.66 88888.00 2020-02-14 20:53:06.407 045 14288.36 18.12 56039.69 88888.00 2020-02-14 20:53:06.907 045 14288.34 18.10 56039.71 88888.00 2020-02-14 20:53:07.407 045 14288.29 18.10 56039.72 88888.00 2020-02-14 20:53:07.907 045 14288.32 18.02 56039.72 88888.00 2020-02-14 20:53:08.407 045 14288.36 17.96 56039.76 88888.00 2020-02-14 20:53:08.907 045 14288.33 17.99 56039.75 88888.00 2020-02-14 20:53:09.407 045 14288.33 17.97 56039.76 88888.00 2020-02-14 20:53:09.907 045 14288.32 17.95 56039.87 88888.00 2020-02-14 20:53:10.407 045 14288.30 17.96 56039.89 88888.00 2020-02-14 20:53:10.907 045 14288.25 17.89 56039.88 88888.00 2020-02-14 20:53:11.407 045 14288.20 17.88 56039.84 88888.00 2020-02-14 20:53:11.907 045 14288.19 17.82 56039.82 88888.00 2020-02-14 20:53:12.407 045 14288.18 17.88 56039.88 88888.00 2020-02-14 20:53:12.907 045 14288.19 17.94 56039.90 88888.00 2020-02-14 20:53:13.407 045 14288.16 17.90 56039.98 88888.00 2020-02-14 20:53:13.907 045 14288.15 17.88 56039.99 88888.00 2020-02-14 20:53:14.407 045 14288.15 17.80 56040.02 88888.00 2020-02-14 20:53:14.907 045 14288.15 17.72 56040.08 88888.00 2020-02-14 20:53:15.407 045 14288.14 17.70 56040.11 88888.00 2020-02-14 20:53:15.907 045 14288.15 17.72 56040.04 88888.00 2020-02-14 20:53:16.407 045 14288.10 17.81 56040.09 88888.00 2020-02-14 20:53:16.907 045 14288.10 17.80 56040.17 88888.00 2020-02-14 20:53:17.407 045 14288.13 17.81 56040.26 88888.00 2020-02-14 20:53:17.907 045 14288.11 17.81 56040.29 88888.00 2020-02-14 20:53:18.407 045 14288.09 17.82 56040.32 88888.00 2020-02-14 20:53:18.907 045 14288.07 17.80 56040.31 88888.00 2020-02-14 20:53:19.407 045 14288.10 17.82 56040.31 88888.00 2020-02-14 20:53:19.907 045 14288.11 17.79 56040.36 88888.00 2020-02-14 20:53:20.407 045 14288.09 17.76 56040.34 88888.00 2020-02-14 20:53:20.907 045 14288.11 17.82 56040.37 88888.00 2020-02-14 20:53:21.407 045 14288.09 17.79 56040.40 88888.00 2020-02-14 20:53:21.907 045 14288.06 17.77 56040.44 88888.00 2020-02-14 20:53:22.407 045 14288.06 17.73 56040.45 88888.00 2020-02-14 20:53:22.907 045 14288.05 17.77 56040.50 88888.00 2020-02-14 20:53:23.407 045 14288.06 17.83 56040.51 88888.00 2020-02-14 20:53:23.907 045 14288.07 17.78 56040.55 88888.00 2020-02-14 20:53:24.407 045 14288.08 17.81 56040.63 88888.00 2020-02-14 20:53:24.907 045 14288.07 17.83 56040.66 88888.00 2020-02-14 20:53:25.407 045 14288.06 17.86 56040.69 88888.00 2020-02-14 20:53:25.907 045 14288.08 17.90 56040.69 88888.00 2020-02-14 20:53:26.407 045 14288.09 17.93 56040.74 88888.00 2020-02-14 20:53:26.907 045 14288.11 17.96 56040.72 88888.00 2020-02-14 20:53:27.407 045 14288.11 17.93 56040.68 88888.00 2020-02-14 20:53:27.907 045 14288.11 17.97 56040.71 88888.00 2020-02-14 20:53:28.407 045 14288.18 18.02 56040.69 88888.00 2020-02-14 20:53:28.907 045 14288.17 18.00 56040.72 88888.00 2020-02-14 20:53:29.407 045 14288.20 17.98 56040.77 88888.00 2020-02-14 20:53:29.907 045 14288.28 17.98 56040.76 88888.00 2020-02-14 20:53:30.407 045 14288.28 18.06 56040.78 88888.00 2020-02-14 20:53:30.907 045 14288.21 18.06 56040.74 88888.00 2020-02-14 20:53:31.407 045 14288.24 18.08 56040.73 88888.00 2020-02-14 20:53:31.907 045 14288.23 18.08 56040.77 88888.00 2020-02-14 20:53:32.407 045 14288.26 18.12 56040.71 88888.00 2020-02-14 20:53:32.907 045 14288.27 18.10 56040.71 88888.00 2020-02-14 20:53:33.407 045 14288.33 18.12 56040.69 88888.00 2020-02-14 20:53:33.907 045 14288.34 18.12 56040.67 88888.00 2020-02-14 20:53:34.407 045 14288.32 18.12 56040.72 88888.00 2020-02-14 20:53:34.907 045 14288.42 18.12 56040.69 88888.00 2020-02-14 20:53:35.407 045 14288.46 18.11 56040.69 88888.00 2020-02-14 20:53:35.907 045 14288.46 18.11 56040.73 88888.00 2020-02-14 20:53:36.407 045 14288.47 18.15 56040.71 88888.00 2020-02-14 20:53:36.907 045 14288.46 18.14 56040.63 88888.00 2020-02-14 20:53:37.407 045 14288.46 18.06 56040.63 88888.00 2020-02-14 20:53:37.907 045 14288.46 18.06 56040.63 88888.00 2020-02-14 20:53:38.408 045 14288.47 18.13 56040.62 88888.00 2020-02-14 20:53:38.908 045 14288.52 18.12 56040.64 88888.00 2020-02-14 20:53:39.408 045 14288.53 18.06 56040.60 88888.00 2020-02-14 20:53:39.908 045 14288.53 17.98 56040.64 88888.00 2020-02-14 20:53:40.408 045 14288.56 17.99 56040.64 88888.00 2020-02-14 20:53:40.908 045 14288.60 18.04 56040.51 88888.00 2020-02-14 20:53:41.408 045 14288.62 18.07 56040.50 88888.00 2020-02-14 20:53:41.908 045 14288.63 18.08 56040.46 88888.00 2020-02-14 20:53:42.408 045 14288.63 18.07 56040.50 88888.00 2020-02-14 20:53:42.908 045 14288.56 18.08 56040.58 88888.00 2020-02-14 20:53:43.408 045 14288.58 18.02 56040.54 88888.00 2020-02-14 20:53:43.908 045 14288.61 18.00 56040.54 88888.00 2020-02-14 20:53:44.408 045 14288.62 17.96 56040.54 88888.00 2020-02-14 20:53:44.908 045 14288.65 18.06 56040.55 88888.00 2020-02-14 20:53:45.408 045 14288.63 18.04 56040.57 88888.00 2020-02-14 20:53:45.908 045 14288.65 17.98 56040.56 88888.00 2020-02-14 20:53:46.408 045 14288.63 18.00 56040.54 88888.00 2020-02-14 20:53:46.908 045 14288.62 17.98 56040.50 88888.00 2020-02-14 20:53:47.408 045 14288.64 17.96 56040.50 88888.00 2020-02-14 20:53:47.908 045 14288.72 17.91 56040.49 88888.00 2020-02-14 20:53:48.408 045 14288.71 17.95 56040.46 88888.00 2020-02-14 20:53:48.908 045 14288.71 17.94 56040.50 88888.00 2020-02-14 20:53:49.408 045 14288.71 17.89 56040.47 88888.00 2020-02-14 20:53:49.908 045 14288.66 17.88 56040.45 88888.00 2020-02-14 20:53:50.408 045 14288.67 17.88 56040.40 88888.00 2020-02-14 20:53:50.908 045 14288.70 17.86 56040.37 88888.00 2020-02-14 20:53:51.408 045 14288.67 17.83 56040.38 88888.00 2020-02-14 20:53:51.908 045 14288.69 17.85 56040.35 88888.00 2020-02-14 20:53:52.408 045 14288.70 17.80 56040.32 88888.00 2020-02-14 20:53:52.908 045 14288.70 17.87 56040.35 88888.00 2020-02-14 20:53:53.408 045 14288.73 17.79 56040.32 88888.00 2020-02-14 20:53:53.908 045 14288.72 17.70 56040.27 88888.00 2020-02-14 20:53:54.408 045 14288.70 17.66 56040.24 88888.00 2020-02-14 20:53:54.908 045 14288.65 17.69 56040.25 88888.00 2020-02-14 20:53:55.408 045 14288.66 17.68 56040.26 88888.00 2020-02-14 20:53:55.908 045 14288.66 17.65 56040.22 88888.00 2020-02-14 20:53:56.408 045 14288.61 17.66 56040.19 88888.00 2020-02-14 20:53:56.908 045 14288.61 17.60 56040.18 88888.00 2020-02-14 20:53:57.408 045 14288.63 17.54 56040.21 88888.00 2020-02-14 20:53:57.908 045 14288.66 17.52 56040.19 88888.00 2020-02-14 20:53:58.408 045 14288.70 17.49 56040.10 88888.00 2020-02-14 20:53:58.908 045 14288.70 17.54 56040.09 88888.00 2020-02-14 20:53:59.408 045 14288.69 17.52 56040.10 88888.00 2020-02-14 20:53:59.908 045 14288.70 17.49 56040.17 88888.00 2020-02-14 20:54:00.408 045 14288.70 17.52 56040.21 88888.00 2020-02-14 20:54:00.908 045 14288.73 17.52 56040.20 88888.00 2020-02-14 20:54:01.408 045 14288.72 17.54 56040.20 88888.00 2020-02-14 20:54:01.908 045 14288.71 17.54 56040.16 88888.00 2020-02-14 20:54:02.408 045 14288.71 17.54 56040.09 88888.00 2020-02-14 20:54:02.908 045 14288.73 17.56 56040.11 88888.00 2020-02-14 20:54:03.408 045 14288.80 17.52 56040.17 88888.00 2020-02-14 20:54:03.908 045 14288.85 17.57 56040.16 88888.00 2020-02-14 20:54:04.408 045 14288.87 17.57 56040.19 88888.00 2020-02-14 20:54:04.908 045 14288.90 17.60 56040.25 88888.00 2020-02-14 20:54:05.408 045 14288.91 17.61 56040.25 88888.00 2020-02-14 20:54:05.908 045 14288.93 17.59 56040.26 88888.00 2020-02-14 20:54:06.408 045 14288.99 17.57 56040.24 88888.00 2020-02-14 20:54:06.908 045 14289.00 17.57 56040.22 88888.00 2020-02-14 20:54:07.408 045 14288.97 17.64 56040.19 88888.00 2020-02-14 20:54:07.908 045 14288.99 17.68 56040.22 88888.00 2020-02-14 20:54:08.408 045 14289.01 17.70 56040.28 88888.00 2020-02-14 20:54:08.908 045 14288.99 17.69 56040.31 88888.00 2020-02-14 20:54:10.408 045 14289.03 17.79 56040.29 88888.00 2020-02-14 20:54:10.908 045 14289.08 17.77 56040.32 88888.00 2020-02-14 20:54:11.408 045 14289.08 17.81 56040.39 88888.00 2020-02-14 20:54:11.908 045 14289.03 17.79 56040.38 88888.00 2020-02-14 20:54:12.408 045 14289.06 17.82 56040.37 88888.00 2020-02-14 20:54:12.908 045 14289.06 17.81 56040.45 88888.00 2020-02-14 20:54:13.408 045 14289.03 17.88 56040.49 88888.00 2020-02-14 20:54:13.908 045 14289.08 17.90 56040.48 88888.00 2020-02-14 20:54:14.408 045 14289.15 17.95 56040.45 88888.00 2020-02-14 20:54:14.908 045 14289.13 17.91 56040.46 88888.00 2020-02-14 20:54:15.409 045 14289.15 17.95 56040.53 88888.00 2020-02-14 20:54:15.909 045 14289.12 18.00 56040.54 88888.00 2020-02-14 20:54:16.409 045 14289.12 18.05 56040.49 88888.00 2020-02-14 20:54:16.909 045 14289.15 18.15 56040.49 88888.00 2020-02-14 20:54:17.409 045 14289.12 18.13 56040.55 88888.00 2020-02-14 20:54:17.909 045 14289.13 18.13 56040.51 88888.00 2020-02-14 20:54:18.409 045 14289.16 18.17 56040.47 88888.00 2020-02-14 20:54:18.909 045 14289.16 18.15 56040.50 88888.00 2020-02-14 20:54:19.409 045 14289.16 18.16 56040.58 88888.00 2020-02-14 20:54:19.909 045 14289.18 18.12 56040.63 88888.00 2020-02-14 20:54:20.409 045 14289.16 18.16 56040.59 88888.00 2020-02-14 20:54:20.909 045 14289.17 18.16 56040.59 88888.00 2020-02-14 20:54:21.409 045 14289.18 18.19 56040.60 88888.00 2020-02-14 20:54:21.909 045 14289.19 18.21 56040.62 88888.00 2020-02-14 20:54:22.409 045 14289.13 18.20 56040.64 88888.00 2020-02-14 20:54:22.909 045 14289.10 18.20 56040.63 88888.00 2020-02-14 20:54:23.409 045 14289.11 18.19 56040.68 88888.00 2020-02-14 20:54:23.909 045 14289.07 18.24 56040.65 88888.00 2020-02-14 20:54:24.409 045 14289.11 18.20 56040.62 88888.00 2020-02-14 20:54:24.909 045 14289.09 18.13 56040.60 88888.00 2020-02-14 20:54:25.409 045 14289.09 18.16 56040.62 88888.00 2020-02-14 20:54:25.909 045 14289.07 18.16 56040.60 88888.00 2020-02-14 20:54:26.409 045 14289.08 18.17 56040.64 88888.00 2020-02-14 20:54:26.909 045 14289.06 18.20 56040.64 88888.00 2020-02-14 20:54:27.409 045 14289.02 18.15 56040.58 88888.00 2020-02-14 20:54:27.909 045 14289.06 18.12 56040.54 88888.00 2020-02-14 20:54:28.409 045 14289.07 18.12 56040.59 88888.00 2020-02-14 20:54:28.909 045 14289.09 18.11 56040.56 88888.00 2020-02-14 20:54:29.909 045 14289.08 18.08 56040.56 88888.00 2020-02-14 20:54:30.409 045 14289.10 18.05 56040.60 88888.00 2020-02-14 20:54:30.909 045 14289.11 18.08 56040.59 88888.00 2020-02-14 20:54:31.409 045 14289.11 18.05 56040.56 88888.00 2020-02-14 20:54:31.909 045 14289.11 18.06 56040.57 88888.00 2020-02-14 20:54:32.409 045 14289.12 18.07 56040.62 88888.00 2020-02-14 20:54:32.909 045 14289.13 18.11 56040.56 88888.00 2020-02-14 20:54:33.409 045 14289.15 18.11 56040.46 88888.00 2020-02-14 20:54:33.909 045 14289.12 18.04 56040.43 88888.00 2020-02-14 20:54:34.409 045 14289.17 18.05 56040.39 88888.00 2020-02-14 20:54:34.909 045 14289.20 18.05 56040.40 88888.00 2020-02-14 20:54:35.409 045 14289.20 18.07 56040.41 88888.00 2020-02-14 20:54:35.909 045 14289.20 18.03 56040.44 88888.00 2020-02-14 20:54:36.409 045 14289.15 17.99 56040.47 88888.00 2020-02-14 20:54:36.909 045 14289.15 18.02 56040.46 88888.00 2020-02-14 20:54:37.409 045 14289.16 17.99 56040.43 88888.00 2020-02-14 20:54:37.909 045 14289.17 18.06 56040.45 88888.00 2020-02-14 20:54:38.409 045 14289.13 17.96 56040.45 88888.00 2020-02-14 20:54:38.909 045 14289.17 17.91 56040.47 88888.00 2020-02-14 20:54:39.409 045 14289.20 17.93 56040.51 88888.00 2020-02-14 20:54:39.909 045 14289.19 17.97 56040.50 88888.00 2020-02-14 20:54:40.409 045 14289.23 17.94 56040.54 88888.00 2020-02-14 20:54:40.909 045 14289.25 17.91 56040.58 88888.00 2020-02-14 20:54:41.409 045 14289.18 17.83 56040.57 88888.00 2020-02-14 20:54:41.909 045 14289.18 17.80 56040.57 88888.00 2020-02-14 20:54:42.409 045 14289.20 17.78 56040.59 88888.00 2020-02-14 20:54:42.909 045 14289.22 17.82 56040.57 88888.00 2020-02-14 20:54:43.409 045 14289.20 17.83 56040.62 88888.00 2020-02-14 20:54:43.909 045 14289.19 17.85 56040.66 88888.00 2020-02-14 20:54:44.409 045 14289.18 17.90 56040.68 88888.00 2020-02-14 20:54:44.909 045 14289.11 17.85 56040.64 88888.00 2020-02-14 20:54:45.409 045 14289.09 17.87 56040.64 88888.00 2020-02-14 20:54:45.909 045 14289.09 17.86 56040.69 88888.00 2020-02-14 20:54:46.409 045 14289.07 17.86 56040.79 88888.00 2020-02-14 20:54:46.909 045 14289.06 17.86 56040.90 88888.00 2020-02-14 20:54:47.409 045 14289.12 17.80 56040.83 88888.00 2020-02-14 20:54:47.909 045 14289.15 17.83 56040.72 88888.00 2020-02-14 20:54:48.409 045 14289.09 17.83 56040.73 88888.00 2020-02-14 20:54:48.909 045 14289.07 17.85 56040.72 88888.00 2020-02-14 20:54:49.409 045 14289.01 17.88 56040.75 88888.00 2020-02-14 20:54:49.909 045 14288.99 17.93 56040.84 88888.00 2020-02-14 20:54:50.409 045 14288.99 17.88 56040.88 88888.00 2020-02-14 20:54:50.909 045 14289.02 17.88 56040.91 88888.00 2020-02-14 20:54:51.409 045 14289.01 17.89 56040.94 88888.00 2020-02-14 20:54:51.909 045 14288.99 17.91 56040.99 88888.00 2020-02-14 20:54:52.409 045 14288.99 17.95 56040.97 88888.00 2020-02-14 20:54:52.909 045 14288.92 17.98 56041.00 88888.00 2020-02-14 20:54:53.409 045 14288.91 17.96 56040.99 88888.00 2020-02-14 20:54:53.909 045 14288.93 17.95 56041.03 88888.00 2020-02-14 20:54:54.409 045 14288.93 17.95 56041.00 88888.00 2020-02-14 20:54:54.909 045 14288.97 17.97 56041.04 88888.00 2020-02-14 20:54:55.409 045 14288.97 17.95 56040.99 88888.00 2020-02-14 20:54:55.909 045 14288.88 17.98 56040.94 88888.00 2020-02-14 20:54:56.409 045 14288.84 18.00 56040.99 88888.00 2020-02-14 20:54:56.909 045 14288.90 18.03 56041.05 88888.00 2020-02-14 20:54:57.409 045 14288.88 17.98 56041.09 88888.00 2020-02-14 20:54:57.909 045 14288.88 17.93 56041.07 88888.00 2020-02-14 20:54:58.409 045 14288.88 17.90 56041.07 88888.00 2020-02-14 20:54:58.909 045 14288.87 17.91 56041.05 88888.00 2020-02-14 20:54:59.409 045 14288.85 17.97 56041.09 88888.00 2020-02-14 20:54:59.910 045 14288.90 17.93 56041.06 88888.00 2020-02-14 20:55:00.410 045 14288.93 17.93 56041.10 88888.00 2020-02-14 20:55:00.910 045 14288.92 17.95 56041.12 88888.00 2020-02-14 20:55:01.410 045 14288.97 18.03 56041.10 88888.00 2020-02-14 20:55:01.910 045 14288.97 18.05 56041.12 88888.00 2020-02-14 20:55:02.410 045 14288.94 18.10 56041.15 88888.00 2020-02-14 20:55:02.910 045 14288.97 18.13 56041.07 88888.00 2020-02-14 20:55:03.410 045 14288.97 18.16 56041.11 88888.00 2020-02-14 20:55:03.910 045 14288.95 18.13 56041.15 88888.00 2020-02-14 20:55:04.410 045 14288.94 18.07 56041.18 88888.00 2020-02-14 20:55:04.910 045 14288.94 18.02 56041.15 88888.00 2020-02-14 20:55:05.410 045 14288.97 18.08 56041.11 88888.00 2020-02-14 20:55:05.910 045 14288.98 18.06 56041.09 88888.00 2020-02-14 20:55:06.410 045 14289.00 18.10 56041.04 88888.00 2020-02-14 20:55:06.910 045 14289.03 18.15 56041.02 88888.00 2020-02-14 20:55:07.410 045 14289.06 18.14 56040.92 88888.00 2020-02-14 20:55:07.910 045 14289.15 18.20 56040.92 88888.00 2020-02-14 20:55:08.410 045 14289.23 18.21 56040.90 88888.00 2020-02-14 20:55:08.910 045 14289.29 18.29 56040.86 88888.00 2020-02-14 20:55:09.410 045 14289.29 18.33 56040.88 88888.00 2020-02-14 20:55:09.910 045 14289.30 18.29 56040.79 88888.00 2020-02-14 20:55:10.410 045 14289.28 18.23 56040.77 88888.00 2020-02-14 20:55:11.410 045 14289.38 18.28 56040.72 88888.00 2020-02-14 20:55:11.910 045 14289.40 18.24 56040.68 88888.00 2020-02-14 20:55:12.410 045 14289.39 18.17 56040.62 88888.00 2020-02-14 20:55:12.910 045 14289.39 18.24 56040.60 88888.00 2020-02-14 20:55:13.410 045 14289.39 18.21 56040.63 88888.00 2020-02-14 20:55:13.910 045 14289.38 18.28 56040.60 88888.00 2020-02-14 20:55:14.410 045 14289.40 18.27 56040.57 88888.00 2020-02-14 20:55:14.910 045 14289.41 18.23 56040.59 88888.00 2020-02-14 20:55:15.410 045 14289.45 18.36 56040.62 88888.00 2020-02-14 20:55:15.910 045 14289.45 18.45 56040.62 88888.00 2020-02-14 20:55:16.410 045 14289.47 18.38 56040.53 88888.00 2020-02-14 20:55:16.910 045 14289.50 18.40 56040.49 88888.00 2020-02-14 20:55:17.410 045 14289.52 18.44 56040.45 88888.00 2020-02-14 20:55:17.910 045 14289.55 18.40 56040.45 88888.00 2020-02-14 20:55:18.410 045 14289.58 18.34 56040.40 88888.00 2020-02-14 20:55:18.910 045 14289.59 18.37 56040.35 88888.00 2020-02-14 20:55:19.410 045 14289.57 18.37 56040.32 88888.00 2020-02-14 20:55:19.910 045 14289.58 18.37 56040.34 88888.00 2020-02-14 20:55:20.410 045 14289.59 18.40 56040.34 88888.00 2020-02-14 20:55:20.910 045 14289.59 18.33 56040.34 88888.00 2020-02-14 20:55:21.410 045 14289.59 18.29 56040.32 88888.00 2020-02-14 20:55:21.910 045 14289.64 18.33 56040.29 88888.00 2020-02-14 20:55:22.410 045 14289.63 18.33 56040.27 88888.00 2020-02-14 20:55:22.910 045 14289.68 18.38 56040.27 88888.00 2020-02-14 20:55:23.410 045 14289.64 18.44 56040.28 88888.00 2020-02-14 20:55:23.910 045 14289.58 18.45 56040.25 88888.00 2020-02-14 20:55:24.410 045 14289.65 18.45 56040.24 88888.00 2020-02-14 20:55:24.910 045 14289.66 18.49 56040.25 88888.00 2020-02-14 20:55:25.410 045 14289.67 18.48 56040.21 88888.00 2020-02-14 20:55:25.910 045 14289.69 18.44 56040.17 88888.00 2020-02-14 20:55:26.410 045 14289.72 18.45 56040.19 88888.00 2020-02-14 20:55:26.910 045 14289.74 18.46 56040.18 88888.00 2020-02-14 20:55:27.410 045 14289.73 18.42 56040.18 88888.00 2020-02-14 20:55:27.910 045 14289.76 18.40 56040.16 88888.00 2020-02-14 20:55:28.410 045 14289.75 18.33 56040.19 88888.00 2020-02-14 20:55:28.910 045 14289.77 18.25 56040.20 88888.00 2020-02-14 20:55:29.410 045 14289.77 18.28 56040.18 88888.00 2020-02-14 20:55:29.910 045 14289.77 18.28 56040.18 88888.00 2020-02-14 20:55:30.410 045 14289.77 18.33 56040.22 88888.00 2020-02-14 20:55:31.410 045 14289.76 18.31 56040.15 88888.00 2020-02-14 20:55:31.910 045 14289.73 18.36 56040.13 88888.00 2020-02-14 20:55:32.410 045 14289.71 18.36 56040.17 88888.00 2020-02-14 20:55:32.910 045 14289.65 18.29 56040.19 88888.00 2020-02-14 20:55:33.410 045 14289.60 18.22 56040.21 88888.00 2020-02-14 20:55:33.910 045 14289.60 18.24 56040.20 88888.00 2020-02-14 20:55:34.410 045 14289.63 18.23 56040.13 88888.00 2020-02-14 20:55:34.910 045 14289.63 18.24 56040.13 88888.00 2020-02-14 20:55:35.410 045 14289.64 18.21 56040.18 88888.00 2020-02-14 20:55:35.910 045 14289.62 18.17 56040.12 88888.00 2020-02-14 20:55:36.410 045 14289.59 18.16 56040.08 88888.00 2020-02-14 20:55:36.910 045 14289.62 18.25 56040.10 88888.00 2020-02-14 20:55:37.410 045 14289.65 18.29 56040.15 88888.00 2020-02-14 20:55:37.910 045 14289.67 18.22 56040.08 88888.00 2020-02-14 20:55:38.410 045 14289.63 18.13 56040.04 88888.00 2020-02-14 20:55:38.910 045 14289.60 18.13 56040.04 88888.00 2020-02-14 20:55:39.410 045 14289.65 18.11 56040.07 88888.00 2020-02-14 20:55:39.910 045 14289.75 18.11 56040.02 88888.00 2020-02-14 20:55:40.410 045 14289.77 18.08 56040.06 88888.00 2020-02-14 20:55:40.910 045 14289.80 18.07 56040.03 88888.00 2020-02-14 20:55:41.411 045 14289.81 18.05 56040.08 88888.00 2020-02-14 20:55:41.911 045 14289.82 17.98 56040.08 88888.00 2020-02-14 20:55:42.411 045 14289.78 17.99 56040.11 88888.00 2020-02-14 20:55:42.911 045 14289.80 17.99 56040.13 88888.00 2020-02-14 20:55:43.411 045 14289.85 17.89 56040.15 88888.00 2020-02-14 20:55:43.911 045 14289.84 17.91 56040.13 88888.00 2020-02-14 20:55:44.411 045 14289.83 17.89 56040.15 88888.00 2020-02-14 20:55:44.911 045 14289.86 17.81 56040.15 88888.00 2020-02-14 20:55:45.411 045 14289.90 17.87 56040.16 88888.00 2020-02-14 20:55:45.911 045 14289.90 17.87 56040.09 88888.00 2020-02-14 20:55:46.411 045 14289.91 17.81 56040.11 88888.00 2020-02-14 20:55:46.911 045 14289.95 17.78 56040.15 88888.00 2020-02-14 20:55:47.411 045 14289.95 17.71 56040.13 88888.00 2020-02-14 20:55:47.911 045 14289.94 17.72 56040.16 88888.00 2020-02-14 20:55:48.411 045 14289.99 17.71 56040.19 88888.00 2020-02-14 20:55:48.911 045 14290.00 17.69 56040.28 88888.00 2020-02-14 20:55:49.411 045 14289.99 17.70 56040.30 88888.00 2020-02-14 20:55:49.911 045 14290.00 17.71 56040.27 88888.00 2020-02-14 20:55:50.411 045 14290.00 17.74 56040.25 88888.00 2020-02-14 20:55:50.911 045 14290.00 17.70 56040.30 88888.00 2020-02-14 20:55:51.411 045 14290.00 17.64 56040.44 88888.00 2020-02-14 20:55:51.911 045 14290.00 17.70 56040.50 88888.00 2020-02-14 20:55:52.411 045 14289.99 17.76 56040.51 88888.00 2020-02-14 20:55:52.911 045 14289.96 17.66 56040.50 88888.00 2020-02-14 20:55:53.411 045 14289.97 17.73 56040.44 88888.00 2020-02-14 20:55:53.911 045 14289.95 17.70 56040.50 88888.00 2020-02-14 20:55:54.411 045 14289.92 17.69 56040.55 88888.00 2020-02-14 20:55:54.911 045 14289.84 17.79 56040.65 88888.00 2020-02-14 20:55:55.411 045 14289.81 17.88 56040.75 88888.00 2020-02-14 20:55:55.911 045 14289.84 17.88 56040.75 88888.00 2020-02-14 20:55:56.411 045 14289.81 17.90 56040.76 88888.00 2020-02-14 20:55:56.911 045 14289.85 17.96 56040.83 88888.00 2020-02-14 20:55:57.411 045 14289.84 18.02 56040.99 88888.00 2020-02-14 20:55:57.911 045 14289.83 18.05 56041.03 88888.00 2020-02-14 20:55:58.411 045 14289.81 18.06 56040.99 88888.00 2020-02-14 20:55:58.911 045 14289.78 18.15 56041.00 88888.00 2020-02-14 20:55:59.411 045 14289.82 18.20 56041.06 88888.00 2020-02-14 20:55:59.911 045 14289.84 18.12 56041.10 88888.00 2020-02-14 20:56:00.411 045 14289.82 18.17 56041.06 88888.00 2020-02-14 20:56:00.911 045 14289.81 18.17 56041.09 88888.00 2020-02-14 20:56:01.411 045 14289.75 18.15 56041.16 88888.00 2020-02-14 20:56:01.911 045 14289.74 18.28 56041.26 88888.00 2020-02-14 20:56:02.411 045 14289.73 18.39 56041.32 88888.00 2020-02-14 20:56:02.911 045 14289.68 18.42 56041.33 88888.00 2020-02-14 20:56:03.411 045 14289.67 18.47 56041.38 88888.00 2020-02-14 20:56:03.911 045 14289.71 18.47 56041.31 88888.00 2020-02-14 20:56:04.411 045 14289.71 18.41 56041.28 88888.00 2020-02-14 20:56:04.911 045 14289.71 18.42 56041.28 88888.00 2020-02-14 20:56:05.411 045 14289.71 18.56 56041.34 88888.00 2020-02-14 20:56:05.911 045 14289.72 18.61 56041.39 88888.00 2020-02-14 20:56:06.411 045 14289.71 18.58 56041.40 88888.00 2020-02-14 20:56:06.911 045 14289.72 18.61 56041.41 88888.00 2020-02-14 20:56:07.411 045 14289.71 18.66 56041.41 88888.00 2020-02-14 20:56:07.911 045 14289.69 18.64 56041.35 88888.00 2020-02-14 20:56:08.411 045 14289.77 18.65 56041.37 88888.00 2020-02-14 20:56:08.911 045 14289.81 18.74 56041.39 88888.00 2020-02-14 20:56:09.411 045 14289.83 18.81 56041.34 88888.00 2020-02-14 20:56:09.911 045 14289.83 18.83 56041.32 88888.00 2020-02-14 20:56:10.411 045 14289.82 18.79 56041.33 88888.00 2020-02-14 20:56:10.911 045 14289.83 18.83 56041.34 88888.00 2020-02-14 20:56:11.411 045 14289.84 18.83 56041.32 88888.00 2020-02-14 20:56:11.911 045 14289.80 18.82 56041.26 88888.00 2020-02-14 20:56:12.911 045 14289.84 18.83 56041.35 88888.00 2020-02-14 20:56:13.411 045 14289.81 18.82 56041.34 88888.00 2020-02-14 20:56:13.911 045 14289.82 18.80 56041.26 88888.00 2020-02-14 20:56:14.411 045 14289.81 18.75 56041.22 88888.00 2020-02-14 20:56:14.911 045 14289.82 18.82 56041.24 88888.00 2020-02-14 20:56:15.411 045 14289.85 18.90 56041.29 88888.00 2020-02-14 20:56:15.911 045 14289.86 18.88 56041.19 88888.00 2020-02-14 20:56:16.411 045 14289.87 18.80 56041.16 88888.00 2020-02-14 20:56:16.911 045 14289.89 18.84 56041.14 88888.00 2020-02-14 20:56:17.411 045 14289.86 18.86 56041.21 88888.00 2020-02-14 20:56:17.912 045 14289.87 18.83 56041.20 88888.00 2020-02-14 20:56:18.412 045 14289.91 18.76 56041.18 88888.00 2020-02-14 20:56:18.912 045 14289.92 18.75 56041.16 88888.00 2020-02-14 20:56:19.412 045 14289.95 18.74 56041.07 88888.00 2020-02-14 20:56:19.912 045 14289.94 18.78 56041.04 88888.00 2020-02-14 20:56:20.412 045 14289.93 18.70 56041.05 88888.00 2020-02-14 20:56:20.912 045 14289.95 18.68 56041.02 88888.00 2020-02-14 20:56:21.412 045 14289.97 18.72 56041.02 88888.00 2020-02-14 20:56:21.912 045 14289.97 18.70 56040.96 88888.00 2020-02-14 20:56:22.912 045 14289.99 18.65 56040.99 88888.00 2020-02-14 20:56:23.412 045 14290.01 18.62 56040.96 88888.00 2020-02-14 20:56:23.912 045 14290.03 18.55 56040.93 88888.00 2020-02-14 20:56:24.412 045 14290.01 18.55 56040.90 88888.00 2020-02-14 20:56:24.912 045 14290.01 18.47 56040.90 88888.00 2020-02-14 20:56:25.412 045 14290.02 18.39 56040.82 88888.00 2020-02-14 20:56:25.912 045 14290.02 18.40 56040.78 88888.00 2020-02-14 20:56:26.412 045 14290.02 18.41 56040.77 88888.00 2020-02-14 20:56:26.912 045 14290.04 18.42 56040.82 88888.00 2020-02-14 20:56:27.412 045 14290.09 18.47 56040.84 88888.00 2020-02-14 20:56:27.912 045 14290.12 18.42 56040.86 88888.00 2020-02-14 20:56:28.412 045 14290.14 18.39 56040.90 88888.00 2020-02-14 20:56:28.912 045 14290.09 18.42 56040.81 88888.00 2020-02-14 20:56:29.412 045 14290.06 18.39 56040.73 88888.00 2020-02-14 20:56:29.912 045 14290.10 18.33 56040.71 88888.00 2020-02-14 20:56:30.412 045 14290.14 18.32 56040.72 88888.00 2020-02-14 20:56:30.912 045 14290.13 18.33 56040.73 88888.00 2020-02-14 20:56:31.412 045 14290.14 18.40 56040.74 88888.00 2020-02-14 20:56:31.912 045 14290.19 18.36 56040.81 88888.00 2020-02-14 20:56:32.912 045 14290.24 18.20 56040.78 88888.00 2020-02-14 20:56:33.412 045 14290.23 18.24 56040.73 88888.00 2020-02-14 20:56:33.912 045 14290.23 18.21 56040.67 88888.00 2020-02-14 20:56:34.412 045 14290.21 18.22 56040.64 88888.00 2020-02-14 20:56:34.912 045 14290.22 18.27 56040.62 88888.00 2020-02-14 20:56:35.412 045 14290.24 18.29 56040.62 88888.00 2020-02-14 20:56:35.912 045 14290.27 18.25 56040.65 88888.00 2020-02-14 20:56:36.412 045 14290.27 18.24 56040.73 88888.00 2020-02-14 20:56:36.912 045 14290.27 18.24 56040.74 88888.00 2020-02-14 20:56:37.412 045 14290.28 18.23 56040.67 88888.00 2020-02-14 20:56:37.912 045 14290.28 18.22 56040.66 88888.00 2020-02-14 20:56:38.412 045 14290.28 18.22 56040.69 88888.00 2020-02-14 20:56:38.912 045 14290.25 18.28 56040.72 88888.00 2020-02-14 20:56:39.412 045 14290.28 18.28 56040.76 88888.00 2020-02-14 20:56:39.912 045 14290.30 18.25 56040.73 88888.00 2020-02-14 20:56:40.412 045 14290.29 18.32 56040.75 88888.00 2020-02-14 20:56:40.912 045 14290.31 18.37 56040.72 88888.00 2020-02-14 20:56:41.412 045 14290.27 18.31 56040.67 88888.00 2020-02-14 20:56:41.912 045 14290.27 18.30 56040.76 88888.00 2020-02-14 20:56:42.412 045 14290.27 18.30 56040.71 88888.00 2020-02-14 20:56:42.912 045 14290.27 18.34 56040.62 88888.00 2020-02-14 20:56:43.412 045 14290.30 18.29 56040.67 88888.00 2020-02-14 20:56:43.912 045 14290.30 18.27 56040.62 88888.00 2020-02-14 20:56:44.412 045 14290.23 18.32 56040.60 88888.00 2020-02-14 20:56:44.912 045 14290.22 18.33 56040.58 88888.00 2020-02-14 20:56:45.412 045 14290.23 18.33 56040.55 88888.00 2020-02-14 20:56:45.912 045 14290.22 18.28 56040.54 88888.00 2020-02-14 20:56:46.412 045 14290.27 18.27 56040.55 88888.00 2020-02-14 20:56:46.912 045 14290.33 18.28 56040.63 88888.00 2020-02-14 20:56:47.412 045 14290.34 18.32 56040.63 88888.00 2020-02-14 20:56:47.912 045 14290.40 18.28 56040.56 88888.00 2020-02-14 20:56:48.412 045 14290.43 18.17 56040.48 88888.00 2020-02-14 20:56:48.912 045 14290.46 18.19 56040.50 88888.00 2020-02-14 20:56:49.412 045 14290.47 18.23 56040.48 88888.00 2020-02-14 20:56:49.912 045 14290.48 18.19 56040.36 88888.00 2020-02-14 20:56:50.412 045 14290.48 18.13 56040.32 88888.00 2020-02-14 20:56:50.912 045 14290.50 18.17 56040.34 88888.00 2020-02-14 20:56:51.412 045 14290.52 18.21 56040.38 88888.00 2020-02-14 20:56:51.912 045 14290.52 18.19 56040.40 88888.00 2020-02-14 20:56:52.912 045 14290.52 18.19 56040.43 88888.00 2020-02-14 20:56:53.412 045 14290.57 18.21 56040.41 88888.00 2020-02-14 20:56:53.912 045 14290.57 18.21 56040.44 88888.00 2020-02-14 20:56:54.412 045 14290.57 18.17 56040.40 88888.00 2020-02-14 20:56:54.912 045 14290.52 18.21 56040.46 88888.00 2020-02-14 20:56:55.412 045 14290.51 18.21 56040.49 88888.00 2020-02-14 20:56:55.912 045 14290.55 18.24 56040.49 88888.00 2020-02-14 20:56:56.412 045 14290.58 18.28 56040.47 88888.00 2020-02-14 20:56:56.912 045 14290.56 18.24 56040.44 88888.00 2020-02-14 20:56:57.412 045 14290.49 18.24 56040.45 88888.00 2020-02-14 20:56:57.912 045 14290.46 18.27 56040.50 88888.00 2020-02-14 20:56:58.412 045 14290.47 18.30 56040.54 88888.00 2020-02-14 20:56:58.912 045 14290.47 18.27 56040.51 88888.00 2020-02-14 20:56:59.412 045 14290.48 18.28 56040.51 88888.00 2020-02-14 20:56:59.912 045 14290.48 18.24 56040.47 88888.00 2020-02-14 20:57:00.412 045 14290.47 18.25 56040.54 88888.00 2020-02-14 20:57:00.912 045 14290.49 18.20 56040.62 88888.00 2020-02-14 20:57:01.412 045 14290.45 18.21 56040.65 88888.00 2020-02-14 20:57:01.912 045 14290.47 18.24 56040.67 88888.00 2020-02-14 20:57:02.412 045 14290.54 18.28 56040.64 88888.00 2020-02-14 20:57:02.913 045 14290.56 18.21 56040.64 88888.00 2020-02-14 20:57:03.413 045 14290.47 18.16 56040.60 88888.00 2020-02-14 20:57:03.913 045 14290.38 18.21 56040.59 88888.00 2020-02-14 20:57:04.413 045 14290.34 18.27 56040.59 88888.00 2020-02-14 20:57:04.913 045 14290.36 18.34 56040.62 88888.00 2020-02-14 20:57:05.413 045 14290.31 18.29 56040.63 88888.00 2020-02-14 20:57:05.913 045 14290.31 18.33 56040.69 88888.00 2020-02-14 20:57:06.413 045 14290.31 18.38 56040.74 88888.00 2020-02-14 20:57:06.913 045 14290.23 18.32 56040.76 88888.00 2020-02-14 20:57:07.413 045 14290.19 18.27 56040.78 88888.00 2020-02-14 20:57:07.913 045 14290.22 18.34 56040.82 88888.00 2020-02-14 20:57:08.413 045 14290.25 18.50 56040.86 88888.00 2020-02-14 20:57:08.913 045 14290.28 18.41 56040.83 88888.00 2020-02-14 20:57:09.413 045 14290.24 18.37 56040.88 88888.00 2020-02-14 20:57:09.913 045 14290.19 18.33 56040.90 88888.00 2020-02-14 20:57:10.913 045 14290.15 18.34 56040.93 88888.00 2020-02-14 20:57:11.413 045 14290.09 18.36 56040.99 88888.00 2020-02-14 20:57:11.913 045 14290.03 18.42 56041.02 88888.00 2020-02-14 20:57:12.413 045 14290.04 18.44 56041.02 88888.00 2020-02-14 20:57:12.913 045 14290.06 18.44 56041.07 88888.00 2020-02-14 20:57:13.413 045 14290.06 18.45 56041.04 88888.00 2020-02-14 20:57:13.913 045 14290.05 18.45 56041.10 88888.00 2020-02-14 20:57:14.413 045 14290.04 18.50 56041.12 88888.00 2020-02-14 20:57:14.913 045 14290.05 18.55 56041.11 88888.00 2020-02-14 20:57:15.413 045 14290.11 18.56 56041.12 88888.00 2020-02-14 20:57:15.913 045 14290.09 18.56 56041.16 88888.00 2020-02-14 20:57:16.413 045 14290.09 18.59 56041.20 88888.00 2020-02-14 20:57:16.913 045 14290.11 18.58 56041.25 88888.00 2020-02-14 20:57:17.413 045 14290.12 18.56 56041.30 88888.00 2020-02-14 20:57:17.913 045 14290.12 18.53 56041.29 88888.00 2020-02-14 20:57:18.413 045 14290.13 18.57 56041.23 88888.00 2020-02-14 20:57:18.913 045 14290.17 18.55 56041.22 88888.00 2020-02-14 20:57:19.413 045 14290.13 18.53 56041.24 88888.00 2020-02-14 20:57:19.913 045 14290.12 18.58 56041.24 88888.00 2020-02-14 20:57:20.413 045 14290.13 18.63 56041.18 88888.00 2020-02-14 20:57:20.913 045 14290.12 18.62 56041.16 88888.00 2020-02-14 20:57:21.413 045 14290.13 18.64 56041.22 88888.00 2020-02-14 20:57:21.913 045 14290.17 18.66 56041.22 88888.00 2020-02-14 20:57:22.413 045 14290.18 18.67 56041.22 88888.00 2020-02-14 20:57:22.913 045 14290.20 18.74 56041.16 88888.00 2020-02-14 20:57:23.413 045 14290.17 18.82 56041.18 88888.00 2020-02-14 20:57:24.413 045 14290.18 18.67 56041.19 88888.00 2020-02-14 20:57:24.913 045 14290.19 18.67 56041.13 88888.00 2020-02-14 20:57:25.413 045 14290.18 18.71 56041.14 88888.00 2020-02-14 20:57:25.913 045 14290.23 18.66 56041.14 88888.00 2020-02-14 20:57:26.413 045 14290.27 18.59 56041.11 88888.00 2020-02-14 20:57:26.913 045 14290.28 18.58 56041.04 88888.00 2020-02-14 20:57:27.413 045 14290.29 18.58 56041.01 88888.00 2020-02-14 20:57:27.913 045 14290.27 18.62 56040.99 88888.00 2020-02-14 20:57:28.413 045 14290.22 18.57 56041.03 88888.00 2020-02-14 20:57:28.913 045 14290.24 18.51 56041.01 88888.00 2020-02-14 20:57:29.413 045 14290.24 18.57 56040.93 88888.00 2020-02-14 20:57:29.913 045 14290.30 18.55 56040.88 88888.00 2020-02-14 20:57:30.413 045 14290.33 18.53 56040.83 88888.00 2020-02-14 20:57:30.913 045 14290.37 18.57 56040.79 88888.00 2020-02-14 20:57:31.413 045 14290.41 18.56 56040.81 88888.00 2020-02-14 20:57:31.913 045 14290.48 18.53 56040.79 88888.00 2020-02-14 20:57:32.413 045 14290.56 18.56 56040.78 88888.00 2020-02-14 20:57:32.913 045 14290.59 18.57 56040.76 88888.00 2020-02-14 20:57:33.413 045 14290.62 18.53 56040.68 88888.00 2020-02-14 20:57:34.413 045 14290.62 18.45 56040.68 88888.00 2020-02-14 20:57:34.913 045 14290.65 18.46 56040.71 88888.00 2020-02-14 20:57:35.413 045 14290.66 18.48 56040.69 88888.00 2020-02-14 20:57:35.913 045 14290.67 18.45 56040.62 88888.00 2020-02-14 20:57:36.413 045 14290.69 18.41 56040.47 88888.00 2020-02-14 20:57:36.913 045 14290.68 18.36 56040.47 88888.00 2020-02-14 20:57:37.413 045 14290.69 18.37 56040.49 88888.00 2020-02-14 20:57:37.913 045 14290.75 18.38 56040.47 88888.00 2020-02-14 20:57:38.413 045 14290.77 18.37 56040.40 88888.00 2020-02-14 20:57:38.913 045 14290.77 18.40 56040.39 88888.00 2020-02-14 20:57:39.413 045 14290.75 18.36 56040.45 88888.00 2020-02-14 20:57:39.913 045 14290.70 18.32 56040.41 88888.00 2020-02-14 20:57:40.413 045 14290.69 18.37 56040.39 88888.00 2020-02-14 20:57:40.913 045 14290.73 18.40 56040.40 88888.00 2020-02-14 20:57:41.413 045 14290.76 18.42 56040.37 88888.00 2020-02-14 20:57:41.913 045 14290.77 18.38 56040.36 88888.00 2020-02-14 20:57:42.404 045 14290.78 18.32 56040.37 88888.00 2020-02-14 20:57:42.904 045 14290.75 18.27 56040.37 88888.00 2020-02-14 20:57:43.404 045 14290.66 18.23 56040.39 88888.00 2020-02-14 20:57:43.904 045 14290.65 18.24 56040.44 88888.00 2020-02-14 20:57:44.404 045 14290.66 18.32 56040.41 88888.00 2020-02-14 20:57:44.904 045 14290.65 18.30 56040.43 88888.00 2020-02-14 20:57:45.404 045 14290.62 18.29 56040.39 88888.00 2020-02-14 20:57:45.904 045 14290.54 18.28 56040.37 88888.00 2020-02-14 20:57:46.404 045 14290.48 18.29 56040.36 88888.00 2020-02-14 20:57:46.904 045 14290.50 18.25 56040.30 88888.00 2020-02-14 20:57:47.404 045 14290.49 18.21 56040.27 88888.00 2020-02-14 20:57:47.904 045 14290.48 18.20 56040.29 88888.00 2020-02-14 20:57:48.404 045 14290.42 18.19 56040.28 88888.00 2020-02-14 20:57:48.904 045 14290.43 18.16 56040.28 88888.00 2020-02-14 20:57:49.404 045 14290.39 18.07 56040.26 88888.00 2020-02-14 20:57:49.904 045 14290.37 18.06 56040.29 88888.00 2020-02-14 20:57:50.404 045 14290.37 18.06 56040.38 88888.00 2020-02-14 20:57:50.904 045 14290.34 18.00 56040.36 88888.00 2020-02-14 20:57:51.404 045 14290.33 17.99 56040.32 88888.00 2020-02-14 20:57:51.904 045 14290.34 18.03 56040.34 88888.00 2020-02-14 20:57:52.404 045 14290.36 18.02 56040.41 88888.00 2020-02-14 20:57:52.904 045 14290.33 17.91 56040.36 88888.00 2020-02-14 20:57:53.404 045 14290.33 17.91 56040.20 88888.00 2020-02-14 20:57:54.404 045 14290.36 17.89 56040.25 88888.00 2020-02-14 20:57:54.904 045 14290.37 17.90 56040.37 88888.00 2020-02-14 20:57:55.404 045 14290.34 17.93 56040.38 88888.00 2020-02-14 20:57:55.904 045 14290.28 17.93 56040.36 88888.00 2020-02-14 20:57:56.404 045 14290.32 17.86 56040.30 88888.00 2020-02-14 20:57:56.904 045 14290.37 17.85 56040.35 88888.00 2020-02-14 20:57:57.404 045 14290.34 17.85 56040.35 88888.00 2020-02-14 20:57:57.904 045 14290.29 17.85 56040.39 88888.00 2020-02-14 20:57:58.404 045 14290.23 17.87 56040.48 88888.00 2020-02-14 20:57:58.904 045 14290.21 17.80 56040.53 88888.00 2020-02-14 20:57:59.404 045 14290.20 17.83 56040.56 88888.00 2020-02-14 20:57:59.904 045 14290.22 17.88 56040.57 88888.00 2020-02-14 20:58:00.404 045 14290.22 17.87 56040.59 88888.00 2020-02-14 20:58:00.904 045 14290.20 17.86 56040.71 88888.00 2020-02-14 20:58:01.404 045 14290.20 17.91 56040.76 88888.00 2020-02-14 20:58:01.904 045 14290.17 17.94 56040.76 88888.00 2020-02-14 20:58:02.404 045 14290.21 17.89 56040.74 88888.00 2020-02-14 20:58:02.904 045 14290.19 17.91 56040.84 88888.00 2020-02-14 20:58:03.404 045 14290.20 17.98 56040.92 88888.00 2020-02-14 20:58:03.904 045 14290.21 18.03 56040.99 88888.00 2020-02-14 20:58:04.404 045 14290.21 18.04 56041.07 88888.00 2020-02-14 20:58:04.904 045 14290.22 18.06 56041.07 88888.00 2020-02-14 20:58:05.404 045 14290.19 18.08 56041.09 88888.00 2020-02-14 20:58:05.904 045 14290.15 18.10 56041.15 88888.00 2020-02-14 20:58:06.404 045 14290.12 18.15 56041.20 88888.00 2020-02-14 20:58:06.904 045 14290.14 18.24 56041.25 88888.00 2020-02-14 20:58:07.404 045 14290.12 18.33 56041.32 88888.00 2020-02-14 20:58:07.904 045 14290.12 18.37 56041.34 88888.00 2020-02-14 20:58:08.404 045 14290.13 18.40 56041.42 88888.00 2020-02-14 20:58:08.904 045 14290.13 18.48 56041.47 88888.00 2020-02-14 20:58:09.404 045 14290.13 18.45 56041.51 88888.00 2020-02-14 20:58:09.904 045 14290.14 18.46 56041.48 88888.00 2020-02-14 20:58:10.404 045 14290.17 18.49 56041.47 88888.00 2020-02-14 20:58:10.904 045 14290.15 18.58 56041.53 88888.00 2020-02-14 20:58:11.404 045 14290.13 18.65 56041.59 88888.00 2020-02-14 20:58:11.904 045 14290.13 18.64 56041.51 88888.00 2020-02-14 20:58:12.404 045 14290.13 18.54 56041.44 88888.00 2020-02-14 20:58:12.904 045 14290.12 18.58 56041.51 88888.00 2020-02-14 20:58:13.404 045 14290.14 18.57 56041.51 88888.00 2020-02-14 20:58:13.904 045 14290.19 18.56 56041.48 88888.00 2020-02-14 20:58:14.404 045 14290.18 18.56 56041.49 88888.00 2020-02-14 20:58:14.904 045 14290.17 18.65 56041.49 88888.00 2020-02-14 20:58:15.404 045 14290.14 18.59 56041.51 88888.00 2020-02-14 20:58:15.904 045 14290.17 18.61 56041.47 88888.00 2020-02-14 20:58:16.404 045 14290.20 18.64 56041.41 88888.00 2020-02-14 20:58:16.904 045 14290.19 18.57 56041.40 88888.00 2020-02-14 20:58:17.404 045 14290.20 18.57 56041.37 88888.00 2020-02-14 20:58:17.904 045 14290.25 18.59 56041.38 88888.00 2020-02-14 20:58:18.404 045 14290.30 18.63 56041.41 88888.00 2020-02-14 20:58:18.904 045 14290.32 18.59 56041.37 88888.00 2020-02-14 20:58:19.404 045 14290.29 18.58 56041.33 88888.00 2020-02-14 20:58:19.904 045 14290.33 18.59 56041.39 88888.00 2020-02-14 20:58:20.404 045 14290.34 18.63 56041.38 88888.00 2020-02-14 20:58:20.904 045 14290.39 18.58 56041.34 88888.00 2020-02-14 20:58:21.404 045 14290.40 18.54 56041.38 88888.00 2020-02-14 20:58:21.904 045 14290.40 18.53 56041.34 88888.00 2020-02-14 20:58:22.404 045 14290.51 18.66 56041.32 88888.00 2020-02-14 20:58:22.904 045 14290.54 18.63 56041.26 88888.00 2020-02-14 20:58:23.404 045 14290.47 18.61 56041.16 88888.00 2020-02-14 20:58:23.904 045 14290.43 18.63 56041.16 88888.00 2020-02-14 20:58:24.404 045 14290.41 18.68 56041.21 88888.00 2020-02-14 20:58:24.904 045 14290.46 18.66 56041.13 88888.00 2020-02-14 20:58:25.404 045 14290.48 18.64 56041.03 88888.00 2020-02-14 20:58:25.904 045 14290.50 18.72 56041.05 88888.00 2020-02-14 20:58:26.404 045 14290.50 18.74 56041.07 88888.00 2020-02-14 20:58:26.904 045 14290.52 18.72 56041.06 88888.00 2020-02-14 20:58:27.404 045 14290.57 18.66 56041.01 88888.00 2020-02-14 20:58:27.904 045 14290.56 18.65 56040.96 88888.00 2020-02-14 20:58:28.404 045 14290.55 18.70 56040.92 88888.00 2020-02-14 20:58:28.904 045 14290.59 18.71 56040.90 88888.00 2020-02-14 20:58:29.405 045 14290.60 18.62 56040.86 88888.00 2020-02-14 20:58:29.905 045 14290.62 18.63 56040.90 88888.00 2020-02-14 20:58:30.405 045 14290.61 18.58 56040.93 88888.00 2020-02-14 20:58:30.905 045 14290.58 18.64 56040.83 88888.00 2020-02-14 20:58:31.405 045 14290.58 18.66 56040.75 88888.00 2020-02-14 20:58:31.905 045 14290.64 18.65 56040.72 88888.00 2020-02-14 20:58:32.405 045 14290.62 18.61 56040.69 88888.00 2020-02-14 20:58:32.905 045 14290.61 18.55 56040.68 88888.00 2020-02-14 20:58:33.405 045 14290.68 18.46 56040.75 88888.00 2020-02-14 20:58:33.905 045 14290.71 18.48 56040.71 88888.00 2020-02-14 20:58:34.405 045 14290.76 18.47 56040.65 88888.00 2020-02-14 20:58:34.905 045 14290.79 18.46 56040.65 88888.00 2020-02-14 20:58:35.405 045 14290.76 18.45 56040.60 88888.00 2020-02-14 20:58:35.905 045 14290.78 18.42 56040.62 88888.00 2020-02-14 20:58:36.405 045 14290.71 18.38 56040.60 88888.00 2020-02-14 20:58:36.905 045 14290.62 18.40 56040.56 88888.00 2020-02-14 20:58:37.405 045 14290.65 18.38 56040.50 88888.00 2020-02-14 20:58:37.905 045 14290.69 18.34 56040.53 88888.00 2020-02-14 20:58:38.405 045 14290.71 18.36 56040.50 88888.00 2020-02-14 20:58:38.905 045 14290.68 18.32 56040.46 88888.00 2020-02-14 20:58:39.405 045 14290.65 18.27 56040.46 88888.00 2020-02-14 20:58:39.905 045 14290.68 18.28 56040.44 88888.00 2020-02-14 20:58:40.405 045 14290.70 18.29 56040.40 88888.00 2020-02-14 20:58:40.905 045 14290.74 18.28 56040.44 88888.00 2020-02-14 20:58:41.405 045 14290.76 18.33 56040.46 88888.00 2020-02-14 20:58:41.905 045 14290.71 18.30 56040.38 88888.00 2020-02-14 20:58:42.405 045 14290.73 18.28 56040.30 88888.00 2020-02-14 20:58:42.905 045 14290.73 18.28 56040.27 88888.00 2020-02-14 20:58:43.405 045 14290.70 18.27 56040.30 88888.00 2020-02-14 20:58:43.905 045 14290.76 18.22 56040.40 88888.00 2020-02-14 20:58:44.405 045 14290.76 18.21 56040.47 88888.00 2020-02-14 20:58:44.905 045 14290.76 18.17 56040.39 88888.00 2020-02-14 20:58:46.405 045 14290.76 18.05 56040.51 88888.00 2020-02-14 20:58:46.905 045 14290.73 18.03 56040.44 88888.00 2020-02-14 20:58:47.405 045 14290.70 18.05 56040.36 88888.00 2020-02-14 20:58:47.905 045 14290.74 18.06 56040.38 88888.00 2020-02-14 20:58:48.405 045 14290.76 18.02 56040.45 88888.00 2020-02-14 20:58:48.905 045 14290.77 17.96 56040.44 88888.00 2020-02-14 20:58:49.405 045 14290.80 17.96 56040.45 88888.00 2020-02-14 20:58:49.905 045 14290.84 18.06 56040.43 88888.00 2020-02-14 20:58:50.405 045 14290.80 18.06 56040.46 88888.00 2020-02-14 20:58:50.905 045 14290.83 18.04 56040.48 88888.00 2020-02-14 20:58:51.405 045 14290.80 17.98 56040.46 88888.00 2020-02-14 20:58:51.905 045 14290.76 18.02 56040.50 88888.00 2020-02-14 20:58:52.405 045 14290.80 18.08 56040.54 88888.00 2020-02-14 20:58:52.905 045 14290.83 18.07 56040.54 88888.00 2020-02-14 20:58:53.405 045 14290.82 18.02 56040.55 88888.00 2020-02-14 20:58:53.905 045 14290.84 18.02 56040.58 88888.00 2020-02-14 20:58:54.405 045 14290.85 18.08 56040.58 88888.00 2020-02-14 20:58:54.905 045 14290.88 18.17 56040.62 88888.00 2020-02-14 20:58:55.905 045 14290.92 18.07 56040.77 88888.00 2020-02-14 20:58:56.405 045 14290.87 18.07 56040.79 88888.00 2020-02-14 20:58:56.905 045 14290.85 18.16 56040.81 88888.00 2020-02-14 20:58:57.405 045 14290.85 18.25 56040.81 88888.00 2020-02-14 20:58:57.905 045 14290.87 18.30 56040.85 88888.00 2020-02-14 20:58:58.405 045 14290.87 18.24 56040.86 88888.00 2020-02-14 20:58:58.905 045 14290.85 18.25 56040.87 88888.00 2020-02-14 20:58:59.405 045 14290.84 18.28 56040.83 88888.00 2020-02-14 20:58:59.905 045 14290.84 18.31 56040.91 88888.00 2020-02-14 20:59:00.405 045 14290.84 18.29 56041.01 88888.00 2020-02-14 20:59:00.905 045 14290.84 18.37 56041.07 88888.00 2020-02-14 20:59:01.405 045 14290.78 18.38 56041.10 88888.00 2020-02-14 20:59:01.905 045 14290.78 18.32 56041.07 88888.00 2020-02-14 20:59:02.405 045 14290.77 18.39 56041.00 88888.00 2020-02-14 20:59:02.905 045 14290.71 18.44 56041.05 88888.00 2020-02-14 20:59:03.405 045 14290.71 18.41 56041.20 88888.00 2020-02-14 20:59:03.905 045 14290.73 18.36 56041.25 88888.00 2020-02-14 20:59:04.405 045 14290.73 18.39 56041.20 88888.00 2020-02-14 20:59:04.905 045 14290.71 18.50 56041.16 88888.00 2020-02-14 20:59:05.405 045 14290.76 18.51 56041.15 88888.00 2020-02-14 20:59:05.906 045 14290.76 18.46 56041.14 88888.00 2020-02-14 20:59:06.406 045 14290.71 18.46 56041.14 88888.00 2020-02-14 20:59:06.906 045 14290.69 18.46 56041.23 88888.00 2020-02-14 20:59:07.406 045 14290.70 18.42 56041.29 88888.00 2020-02-14 20:59:07.906 045 14290.68 18.42 56041.39 88888.00 2020-02-14 20:59:08.406 045 14290.62 18.42 56041.34 88888.00 2020-02-14 20:59:08.906 045 14290.64 18.48 56041.26 88888.00 2020-02-14 20:59:09.406 045 14290.66 18.58 56041.26 88888.00 2020-02-14 20:59:09.906 045 14290.66 18.62 56041.26 88888.00 2020-02-14 20:59:10.406 045 14290.67 18.56 56041.29 88888.00 2020-02-14 20:59:10.906 045 14290.67 18.53 56041.34 88888.00 2020-02-14 20:59:11.406 045 14290.64 18.54 56041.29 88888.00 2020-02-14 20:59:11.906 045 14290.62 18.51 56041.25 88888.00 2020-02-14 20:59:12.406 045 14290.62 18.50 56041.24 88888.00 2020-02-14 20:59:12.906 045 14290.59 18.53 56041.29 88888.00 2020-02-14 20:59:13.406 045 14290.58 18.51 56041.30 88888.00 2020-02-14 20:59:13.906 045 14290.61 18.57 56041.25 88888.00 2020-02-14 20:59:14.406 045 14290.65 18.59 56041.23 88888.00 2020-02-14 20:59:14.906 045 14290.62 18.57 56041.25 88888.00 2020-02-14 20:59:15.906 045 14290.57 18.54 56041.23 88888.00 2020-02-14 20:59:16.406 045 14290.52 18.58 56041.21 88888.00 2020-02-14 20:59:16.906 045 14290.51 18.63 56041.22 88888.00 2020-02-14 20:59:17.406 045 14290.48 18.67 56041.21 88888.00 2020-02-14 20:59:17.906 045 14290.49 18.68 56041.22 88888.00 2020-02-14 20:59:18.406 045 14290.49 18.70 56041.23 88888.00 2020-02-14 20:59:18.906 045 14290.50 18.70 56041.26 88888.00 2020-02-14 20:59:19.406 045 14290.49 18.63 56041.28 88888.00 2020-02-14 20:59:19.906 045 14290.49 18.65 56041.25 88888.00 2020-02-14 20:59:20.406 045 14290.50 18.68 56041.22 88888.00 2020-02-14 20:59:20.906 045 14290.49 18.67 56041.18 88888.00 2020-02-14 20:59:21.406 045 14290.50 18.61 56041.09 88888.00 2020-02-14 20:59:21.906 045 14290.47 18.54 56041.16 88888.00 2020-02-14 20:59:22.406 045 14290.45 18.57 56041.21 88888.00 2020-02-14 20:59:22.906 045 14290.45 18.56 56041.22 88888.00 2020-02-14 20:59:23.406 045 14290.48 18.58 56041.25 88888.00 2020-02-14 20:59:23.906 045 14290.46 18.58 56041.23 88888.00 2020-02-14 20:59:24.406 045 14290.45 18.55 56041.16 88888.00 2020-02-14 20:59:24.906 045 14290.42 18.50 56041.09 88888.00 2020-02-14 20:59:25.406 045 14290.42 18.53 56041.07 88888.00 2020-02-14 20:59:25.906 045 14290.42 18.57 56041.12 88888.00 2020-02-14 20:59:26.406 045 14290.40 18.55 56041.09 88888.00 2020-02-14 20:59:26.906 045 14290.40 18.47 56041.10 88888.00 2020-02-14 20:59:27.406 045 14290.41 18.42 56041.06 88888.00 2020-02-14 20:59:27.906 045 14290.42 18.40 56041.04 88888.00 2020-02-14 20:59:28.406 045 14290.43 18.47 56041.00 88888.00 2020-02-14 20:59:28.906 045 14290.42 18.47 56040.96 88888.00 2020-02-14 20:59:29.406 045 14290.41 18.49 56040.96 88888.00 2020-02-14 20:59:29.906 045 14290.42 18.40 56040.97 88888.00 2020-02-14 20:59:30.406 045 14290.42 18.38 56040.96 88888.00 2020-02-14 20:59:30.906 045 14290.46 18.37 56040.97 88888.00 2020-02-14 20:59:31.406 045 14290.42 18.31 56040.94 88888.00 2020-02-14 20:59:31.906 045 14290.39 18.32 56040.86 88888.00 2020-02-14 20:59:32.406 045 14290.42 18.29 56040.83 88888.00 2020-02-14 20:59:32.906 045 14290.43 18.28 56040.83 88888.00 2020-02-14 20:59:33.406 045 14290.40 18.24 56040.81 88888.00 2020-02-14 20:59:33.906 045 14290.39 18.19 56040.86 88888.00 2020-02-14 20:59:34.406 045 14290.40 18.21 56040.86 88888.00 2020-02-14 20:59:34.906 045 14290.39 18.25 56040.84 88888.00 2020-02-14 20:59:35.406 045 14290.38 18.30 56040.76 88888.00 2020-02-14 20:59:35.906 045 14290.38 18.24 56040.72 88888.00 2020-02-14 20:59:36.406 045 14290.40 18.22 56040.71 88888.00 2020-02-14 20:59:36.906 045 14290.38 18.27 56040.65 88888.00 2020-02-14 20:59:37.406 045 14290.42 18.27 56040.65 88888.00 2020-02-14 20:59:37.906 045 14290.43 18.15 56040.72 88888.00 2020-02-14 20:59:38.406 045 14290.42 18.13 56040.75 88888.00 2020-02-14 20:59:38.906 045 14290.42 18.19 56040.72 88888.00 2020-02-14 20:59:39.406 045 14290.46 18.17 56040.71 88888.00 2020-02-14 20:59:39.906 045 14290.49 18.15 56040.68 88888.00 2020-02-14 20:59:40.406 045 14290.50 18.16 56040.69 88888.00 2020-02-14 20:59:40.906 045 14290.49 18.17 56040.71 88888.00 2020-02-14 20:59:41.406 045 14290.50 18.16 56040.68 88888.00 2020-02-14 20:59:41.906 045 14290.50 18.14 56040.72 88888.00 2020-02-14 20:59:42.406 045 14290.57 18.12 56040.72 88888.00 2020-02-14 20:59:42.906 045 14290.56 18.14 56040.69 88888.00 2020-02-14 20:59:43.406 045 14290.58 18.15 56040.69 88888.00 2020-02-14 20:59:43.906 045 14290.60 18.08 56040.65 88888.00 2020-02-14 20:59:44.406 045 14290.59 18.03 56040.69 88888.00 2020-02-14 20:59:44.906 045 14290.64 18.05 56040.74 88888.00 2020-02-14 20:59:45.406 045 14290.66 18.14 56040.76 88888.00 2020-02-14 20:59:45.906 045 14290.69 18.15 56040.72 88888.00 2020-02-14 20:59:46.406 045 14290.64 18.08 56040.69 88888.00 2020-02-14 20:59:46.906 045 14290.64 18.02 56040.73 88888.00 2020-02-14 20:59:47.406 045 14290.65 18.05 56040.75 88888.00 2020-02-14 20:59:47.906 045 14290.68 18.10 56040.73 88888.00 2020-02-14 20:59:48.406 045 14290.69 18.10 56040.79 88888.00 2020-02-14 20:59:48.906 045 14290.70 18.06 56040.79 88888.00 2020-02-14 20:59:49.406 045 14290.71 18.03 56040.76 88888.00 2020-02-14 20:59:49.906 045 14290.71 17.99 56040.74 88888.00 2020-02-14 20:59:50.406 045 14290.71 18.07 56040.76 88888.00 2020-02-14 20:59:50.907 045 14290.77 18.08 56040.83 88888.00 2020-02-14 20:59:51.407 045 14290.80 18.07 56040.83 88888.00 2020-02-14 20:59:51.907 045 14290.80 18.11 56040.85 88888.00 2020-02-14 20:59:52.407 045 14290.85 18.12 56040.90 88888.00 2020-02-14 20:59:52.907 045 14290.89 18.13 56040.92 88888.00 2020-02-14 20:59:53.407 045 14290.93 18.16 56040.87 88888.00 2020-02-14 20:59:53.907 045 14290.93 18.12 56040.86 88888.00 2020-02-14 20:59:54.407 045 14290.94 18.12 56040.78 88888.00 2020-02-14 20:59:54.907 045 14290.95 18.16 56040.75 88888.00 2020-02-14 20:59:55.407 045 14290.96 18.17 56040.76 88888.00 2020-02-14 20:59:55.907 045 14290.95 18.17 56040.78 88888.00 2020-02-14 20:59:56.407 045 14291.01 18.13 56040.84 88888.00 2020-02-14 20:59:56.907 045 14291.01 18.08 56040.81 88888.00 2020-02-14 20:59:57.407 045 14291.03 18.11 56040.77 88888.00 2020-02-14 20:59:57.907 045 14291.03 18.19 56040.75 88888.00 2020-02-14 20:59:58.407 045 14291.02 18.15 56040.78 88888.00 2020-02-14 20:59:58.907 045 14291.04 18.15 56040.75 88888.00 2020-02-14 20:59:59.407 045 14291.04 18.14 56040.74 88888.00 2020-02-14 20:59:59.907 045 14291.02 18.17 56040.81 88888.00 2020-02-14 21:00:00.407 045 14290.99 18.16 56040.84 88888.00 2020-02-14 21:00:00.907 045 14291.02 18.15 56040.83 88888.00 2020-02-14 21:00:01.407 045 14291.05 18.22 56040.78 88888.00 2020-02-14 21:00:01.907 045 14291.05 18.25 56040.77 88888.00 2020-02-14 21:00:02.407 045 14291.11 18.15 56040.78 88888.00 2020-02-14 21:00:02.907 045 14291.14 18.15 56040.77 88888.00 2020-02-14 21:00:03.407 045 14291.11 18.19 56040.79 88888.00 2020-02-14 21:00:03.907 045 14291.05 18.21 56040.81 88888.00 2020-02-14 21:00:04.407 045 14291.08 18.20 56040.83 88888.00 2020-02-14 21:00:04.907 045 14291.12 18.19 56040.82 88888.00 2020-02-14 21:00:05.407 045 14291.11 18.17 56040.75 88888.00 2020-02-14 21:00:05.907 045 14291.15 18.14 56040.76 88888.00 2020-02-14 21:00:06.407 045 14291.15 18.15 56040.77 88888.00 2020-02-14 21:00:07.407 045 14291.19 18.14 56040.69 88888.00 2020-02-14 21:00:07.907 045 14291.17 18.16 56040.68 88888.00 2020-02-14 21:00:08.407 045 14291.20 18.16 56040.71 88888.00 2020-02-14 21:00:08.907 045 14291.23 18.14 56040.62 88888.00 2020-02-14 21:00:09.407 045 14291.19 18.08 56040.62 88888.00 2020-02-14 21:00:09.907 045 14291.19 18.11 56040.59 88888.00 2020-02-14 21:00:10.407 045 14291.14 18.16 56040.65 88888.00 2020-02-14 21:00:10.907 045 14291.17 18.15 56040.68 88888.00 2020-02-14 21:00:11.407 045 14291.20 18.16 56040.71 88888.00 2020-02-14 21:00:11.907 045 14291.21 18.13 56040.67 88888.00 2020-02-14 21:00:12.407 045 14291.21 18.10 56040.56 88888.00 2020-02-14 21:00:12.907 045 14291.22 18.13 56040.56 88888.00 2020-02-14 21:00:13.407 045 14291.21 18.12 56040.63 88888.00 2020-02-14 21:00:13.907 045 14291.19 18.14 56040.72 88888.00 2020-02-14 21:00:14.407 045 14291.16 18.23 56040.73 88888.00 2020-02-14 21:00:14.907 045 14291.15 18.23 56040.69 88888.00 2020-02-14 21:00:15.407 045 14291.21 18.25 56040.68 88888.00 2020-02-14 21:00:15.907 045 14291.24 18.30 56040.66 88888.00 2020-02-14 21:00:16.407 045 14291.23 18.32 56040.62 88888.00 2020-02-14 21:00:17.407 045 14291.14 18.32 56040.66 88888.00 2020-02-14 21:00:17.907 045 14291.14 18.39 56040.66 88888.00 2020-02-14 21:00:18.407 045 14291.15 18.41 56040.64 88888.00 2020-02-14 21:00:18.907 045 14291.11 18.46 56040.64 88888.00 2020-02-14 21:00:19.407 045 14291.11 18.47 56040.66 88888.00 2020-02-14 21:00:19.907 045 14291.11 18.48 56040.64 88888.00 2020-02-14 21:00:20.407 045 14291.13 18.44 56040.62 88888.00 2020-02-14 21:00:20.907 045 14291.11 18.45 56040.66 88888.00 2020-02-14 21:00:21.407 045 14291.06 18.51 56040.77 88888.00 2020-02-14 21:00:21.907 045 14291.05 18.49 56040.79 88888.00 2020-02-14 21:00:22.407 045 14291.05 18.49 56040.73 88888.00 2020-02-14 21:00:22.907 045 14291.02 18.57 56040.71 88888.00 2020-02-14 21:00:23.407 045 14291.02 18.61 56040.77 88888.00 2020-02-14 21:00:23.907 045 14291.02 18.68 56040.73 88888.00 2020-02-14 21:00:24.407 045 14290.96 18.65 56040.67 88888.00 2020-02-14 21:00:24.907 045 14290.90 18.59 56040.69 88888.00 2020-02-14 21:00:25.407 045 14290.89 18.55 56040.74 88888.00 2020-02-14 21:00:25.907 045 14290.86 18.62 56040.77 88888.00 2020-02-14 21:00:26.407 045 14290.86 18.68 56040.72 88888.00 2020-02-14 21:00:26.907 045 14290.88 18.68 56040.71 88888.00 2020-02-14 21:00:27.407 045 14290.90 18.75 56040.72 88888.00 2020-02-14 21:00:27.907 045 14290.93 18.79 56040.66 88888.00 2020-02-14 21:00:28.407 045 14290.92 18.81 56040.62 88888.00 2020-02-14 21:00:28.907 045 14290.92 18.78 56040.55 88888.00 2020-02-14 21:00:29.407 045 14290.90 18.75 56040.59 88888.00 2020-02-14 21:00:29.907 045 14290.89 18.70 56040.65 88888.00 2020-02-14 21:00:30.407 045 14290.87 18.65 56040.58 88888.00 2020-02-14 21:00:30.907 045 14290.82 18.63 56040.55 88888.00 2020-02-14 21:00:31.407 045 14290.78 18.66 56040.63 88888.00 2020-02-14 21:00:31.907 045 14290.80 18.71 56040.66 88888.00 2020-02-14 21:00:32.407 045 14290.78 18.66 56040.67 88888.00 2020-02-14 21:00:32.907 045 14290.79 18.61 56040.60 88888.00 2020-02-14 21:00:33.407 045 14290.85 18.53 56040.54 88888.00 2020-02-14 21:00:33.907 045 14290.83 18.51 56040.57 88888.00 2020-02-14 21:00:34.407 045 14290.80 18.54 56040.62 88888.00 2020-02-14 21:00:34.907 045 14290.85 18.61 56040.60 88888.00 2020-02-14 21:00:35.407 045 14290.82 18.57 56040.57 88888.00 2020-02-14 21:00:35.907 045 14290.79 18.54 56040.57 88888.00 2020-02-14 21:00:36.407 045 14290.78 18.51 56040.56 88888.00 2020-02-14 21:00:36.907 045 14290.78 18.50 56040.60 88888.00 2020-02-14 21:00:37.408 045 14290.80 18.47 56040.59 88888.00 2020-02-14 21:00:37.908 045 14290.82 18.48 56040.57 88888.00 2020-02-14 21:00:38.408 045 14290.80 18.49 56040.60 88888.00 2020-02-14 21:00:38.908 045 14290.82 18.48 56040.60 88888.00 2020-02-14 21:00:39.408 045 14290.80 18.41 56040.65 88888.00 2020-02-14 21:00:39.908 045 14290.79 18.31 56040.69 88888.00 2020-02-14 21:00:40.408 045 14290.78 18.33 56040.69 88888.00 2020-02-14 21:00:40.908 045 14290.76 18.32 56040.74 88888.00 2020-02-14 21:00:41.408 045 14290.83 18.33 56040.74 88888.00 2020-02-14 21:00:41.908 045 14290.85 18.34 56040.78 88888.00 2020-02-14 21:00:42.408 045 14290.87 18.31 56040.79 88888.00 2020-02-14 21:00:42.908 045 14290.86 18.30 56040.81 88888.00 2020-02-14 21:00:43.408 045 14290.86 18.27 56040.83 88888.00 2020-02-14 21:00:43.908 045 14290.84 18.28 56040.86 88888.00 2020-02-14 21:00:44.408 045 14290.83 18.29 56040.97 88888.00 2020-02-14 21:00:44.908 045 14290.82 18.38 56041.07 88888.00 2020-02-14 21:00:45.408 045 14290.77 18.27 56041.13 88888.00 2020-02-14 21:00:45.908 045 14290.76 18.19 56041.16 88888.00 2020-02-14 21:00:46.408 045 14290.75 18.20 56041.15 88888.00 2020-02-14 21:00:46.908 045 14290.71 18.21 56041.15 88888.00 2020-02-14 21:00:47.408 045 14290.71 18.22 56041.19 88888.00 2020-02-14 21:00:47.908 045 14290.76 18.24 56041.26 88888.00 2020-02-14 21:00:48.408 045 14290.78 18.19 56041.26 88888.00 2020-02-14 21:00:48.908 045 14290.82 18.14 56041.28 88888.00 2020-02-14 21:00:49.408 045 14290.83 18.15 56041.29 88888.00 2020-02-14 21:00:49.908 045 14290.80 18.24 56041.26 88888.00 2020-02-14 21:00:50.408 045 14290.77 18.28 56041.30 88888.00 2020-02-14 21:00:50.908 045 14290.74 18.23 56041.31 88888.00 2020-02-14 21:00:51.408 045 14290.73 18.25 56041.34 88888.00 2020-02-14 21:00:51.908 045 14290.73 18.25 56041.40 88888.00 2020-02-14 21:00:52.408 045 14290.75 18.24 56041.43 88888.00 2020-02-14 21:00:52.908 045 14290.76 18.19 56041.43 88888.00 2020-02-14 21:00:53.408 045 14290.77 18.16 56041.42 88888.00 2020-02-14 21:00:53.908 045 14290.77 18.13 56041.39 88888.00 2020-02-14 21:00:54.408 045 14290.74 18.14 56041.37 88888.00 2020-02-14 21:00:54.908 045 14290.70 18.16 56041.37 88888.00 2020-02-14 21:00:55.408 045 14290.73 18.16 56041.32 88888.00 2020-02-14 21:00:55.908 045 14290.75 18.12 56041.30 88888.00 2020-02-14 21:00:56.408 045 14290.73 18.13 56041.26 88888.00 2020-02-14 21:00:56.908 045 14290.77 18.15 56041.26 88888.00 2020-02-14 21:00:57.408 045 14290.79 18.21 56041.22 88888.00 2020-02-14 21:00:57.908 045 14290.79 18.16 56041.23 88888.00 2020-02-14 21:00:58.408 045 14290.78 18.12 56041.25 88888.00 2020-02-14 21:00:58.908 045 14290.85 18.10 56041.26 88888.00 2020-02-14 21:00:59.408 045 14290.85 18.08 56041.24 88888.00 2020-02-14 21:00:59.908 045 14290.84 18.11 56041.19 88888.00 2020-02-14 21:01:00.408 045 14290.83 18.10 56041.18 88888.00 2020-02-14 21:01:00.908 045 14290.86 18.07 56041.18 88888.00 2020-02-14 21:01:01.408 045 14290.87 18.06 56041.07 88888.00 2020-02-14 21:01:01.908 045 14290.88 18.08 56041.04 88888.00 2020-02-14 21:01:02.408 045 14290.89 18.14 56041.01 88888.00 2020-02-14 21:01:02.908 045 14290.87 18.15 56040.99 88888.00 2020-02-14 21:01:03.408 045 14290.90 18.12 56040.99 88888.00 2020-02-14 21:01:03.908 045 14290.92 18.12 56040.99 88888.00 2020-02-14 21:01:04.408 045 14290.92 18.11 56040.94 88888.00 2020-02-14 21:01:04.908 045 14290.94 18.10 56040.92 88888.00 2020-02-14 21:01:05.408 045 14291.01 18.14 56040.83 88888.00 2020-02-14 21:01:05.908 045 14291.04 18.14 56040.75 88888.00 2020-02-14 21:01:06.408 045 14291.03 18.11 56040.72 88888.00 2020-02-14 21:01:06.908 045 14291.03 18.13 56040.66 88888.00 2020-02-14 21:01:07.408 045 14291.03 18.20 56040.72 88888.00 2020-02-14 21:01:07.908 045 14291.12 18.24 56040.69 88888.00 2020-02-14 21:01:08.408 045 14291.14 18.29 56040.64 88888.00 2020-02-14 21:01:08.908 045 14291.16 18.28 56040.64 88888.00 2020-02-14 21:01:09.408 045 14291.19 18.28 56040.57 88888.00 2020-02-14 21:01:09.908 045 14291.22 18.27 56040.51 88888.00 2020-02-14 21:01:10.408 045 14291.24 18.29 56040.56 88888.00 2020-02-14 21:01:10.908 045 14291.26 18.32 56040.55 88888.00 2020-02-14 21:01:11.408 045 14291.30 18.29 56040.54 88888.00 2020-02-14 21:01:11.908 045 14291.30 18.34 56040.57 88888.00 2020-02-14 21:01:12.409 045 14291.26 18.39 56040.54 88888.00 2020-02-14 21:01:12.909 045 14291.26 18.41 56040.49 88888.00 2020-02-14 21:01:13.409 045 14291.31 18.37 56040.44 88888.00 2020-02-14 21:01:13.909 045 14291.27 18.33 56040.40 88888.00 2020-02-14 21:01:14.409 045 14291.27 18.29 56040.45 88888.00 2020-02-14 21:01:14.909 045 14291.29 18.30 56040.41 88888.00 2020-02-14 21:01:15.409 045 14291.31 18.39 56040.34 88888.00 2020-02-14 21:01:15.909 045 14291.33 18.39 56040.29 88888.00 2020-02-14 21:01:16.409 045 14291.41 18.40 56040.32 88888.00 2020-02-14 21:01:16.909 045 14291.47 18.38 56040.34 88888.00 2020-02-14 21:01:17.409 045 14291.49 18.41 56040.36 88888.00 2020-02-14 21:01:17.909 045 14291.50 18.39 56040.37 88888.00 2020-02-14 21:01:18.909 045 14291.60 18.38 56040.27 88888.00 2020-02-14 21:01:19.409 045 14291.59 18.30 56040.18 88888.00 2020-02-14 21:01:19.909 045 14291.60 18.30 56040.13 88888.00 2020-02-14 21:01:20.409 045 14291.60 18.27 56040.17 88888.00 2020-02-14 21:01:20.909 045 14291.60 18.22 56040.29 88888.00 2020-02-14 21:01:21.409 045 14291.56 18.17 56040.29 88888.00 2020-02-14 21:01:21.909 045 14291.58 18.17 56040.36 88888.00 2020-02-14 21:01:22.409 045 14291.59 18.23 56040.34 88888.00 2020-02-14 21:01:22.909 045 14291.61 18.30 56040.27 88888.00 2020-02-14 21:01:23.409 045 14291.61 18.25 56040.24 88888.00 2020-02-14 21:01:23.909 045 14291.60 18.31 56040.28 88888.00 2020-02-14 21:01:24.409 045 14291.62 18.36 56040.32 88888.00 2020-02-14 21:01:24.909 045 14291.61 18.39 56040.36 88888.00 2020-02-14 21:01:25.409 045 14291.60 18.41 56040.37 88888.00 2020-02-14 21:01:25.909 045 14291.63 18.42 56040.40 88888.00 2020-02-14 21:01:26.909 045 14291.62 18.30 56040.41 88888.00 2020-02-14 21:01:27.409 045 14291.62 18.29 56040.44 88888.00 2020-02-14 21:01:27.909 045 14291.62 18.30 56040.37 88888.00 2020-02-14 21:01:28.409 045 14291.67 18.30 56040.48 88888.00 2020-02-14 21:01:28.909 045 14291.66 18.33 56040.53 88888.00 2020-02-14 21:01:29.409 045 14291.64 18.37 56040.50 88888.00 2020-02-14 21:01:29.909 045 14291.64 18.32 56040.55 88888.00 2020-02-14 21:01:30.409 045 14291.63 18.32 56040.54 88888.00 2020-02-14 21:01:30.909 045 14291.62 18.37 56040.54 88888.00 2020-02-14 21:01:31.409 045 14291.60 18.40 56040.64 88888.00 2020-02-14 21:01:31.909 045 14291.57 18.38 56040.76 88888.00 2020-02-14 21:01:32.409 045 14291.56 18.42 56040.84 88888.00 2020-02-14 21:01:32.909 045 14291.54 18.38 56040.86 88888.00 2020-02-14 21:01:33.409 045 14291.54 18.39 56040.95 88888.00 2020-02-14 21:01:33.909 045 14291.53 18.40 56040.95 88888.00 2020-02-14 21:01:34.409 045 14291.51 18.37 56040.91 88888.00 2020-02-14 21:01:34.909 045 14291.44 18.38 56040.94 88888.00 2020-02-14 21:01:35.409 045 14291.35 18.38 56041.05 88888.00 2020-02-14 21:01:35.909 045 14291.32 18.30 56041.04 88888.00 2020-02-14 21:01:36.909 045 14291.20 18.34 56041.10 88888.00 2020-02-14 21:01:37.409 045 14291.15 18.38 56041.12 88888.00 2020-02-14 21:01:37.909 045 14291.14 18.41 56041.15 88888.00 2020-02-14 21:01:38.409 045 14291.13 18.42 56041.25 88888.00 2020-02-14 21:01:38.909 045 14291.06 18.42 56041.35 88888.00 2020-02-14 21:01:39.409 045 14291.02 18.45 56041.39 88888.00 2020-02-14 21:01:39.909 045 14290.96 18.51 56041.42 88888.00 2020-02-14 21:01:40.409 045 14290.87 18.53 56041.43 88888.00 2020-02-14 21:01:40.909 045 14290.88 18.48 56041.57 88888.00 2020-02-14 21:01:41.409 045 14290.86 18.53 56041.60 88888.00 2020-02-14 21:01:41.909 045 14290.83 18.55 56041.59 88888.00 2020-02-14 21:01:42.409 045 14290.80 18.54 56041.63 88888.00 2020-02-14 21:01:42.909 045 14290.76 18.53 56041.66 88888.00 2020-02-14 21:01:43.409 045 14290.75 18.49 56041.66 88888.00 2020-02-14 21:01:43.909 045 14290.73 18.56 56041.72 88888.00 2020-02-14 21:01:44.409 045 14290.69 18.57 56041.78 88888.00 2020-02-14 21:01:44.909 045 14290.66 18.62 56041.80 88888.00 2020-02-14 21:01:45.409 045 14290.61 18.61 56041.82 88888.00 2020-02-14 21:01:45.909 045 14290.65 18.56 56041.81 88888.00 2020-02-14 21:01:46.909 045 14290.68 18.56 56041.90 88888.00 2020-02-14 21:01:47.409 045 14290.65 18.62 56041.91 88888.00 2020-02-14 21:01:47.909 045 14290.60 18.67 56041.89 88888.00 2020-02-14 21:01:48.409 045 14290.60 18.64 56041.95 88888.00 2020-02-14 21:01:48.909 045 14290.57 18.66 56042.03 88888.00 2020-02-14 21:01:49.409 045 14290.52 18.68 56041.97 88888.00 2020-02-14 21:01:49.909 045 14290.54 18.70 56041.95 88888.00 2020-02-14 21:01:50.409 045 14290.51 18.75 56041.89 88888.00 2020-02-14 21:01:50.909 045 14290.51 18.79 56041.90 88888.00 2020-02-14 21:01:51.409 045 14290.47 18.78 56041.86 88888.00 2020-02-14 21:01:51.910 045 14290.55 18.71 56041.85 88888.00 2020-02-14 21:01:52.410 045 14290.56 18.70 56041.80 88888.00 2020-02-14 21:01:52.910 045 14290.51 18.66 56041.75 88888.00 2020-02-14 21:01:53.410 045 14290.49 18.59 56041.72 88888.00 2020-02-14 21:01:53.910 045 14290.42 18.67 56041.70 88888.00 2020-02-14 21:01:54.410 045 14290.42 18.70 56041.63 88888.00 2020-02-14 21:01:54.910 045 14290.42 18.72 56041.61 88888.00 2020-02-14 21:01:55.410 045 14290.43 18.74 56041.58 88888.00 2020-02-14 21:01:55.910 045 14290.41 18.64 56041.52 88888.00 2020-02-14 21:01:56.410 045 14290.41 18.63 56041.51 88888.00 2020-02-14 21:01:56.910 045 14290.48 18.65 56041.48 88888.00 2020-02-14 21:01:57.410 045 14290.50 18.61 56041.37 88888.00 2020-02-14 21:01:57.910 045 14290.55 18.57 56041.30 88888.00 2020-02-14 21:01:58.410 045 14290.57 18.59 56041.23 88888.00 2020-02-14 21:01:58.910 045 14290.56 18.59 56041.21 88888.00 2020-02-14 21:01:59.410 045 14290.58 18.55 56041.16 88888.00 2020-02-14 21:01:59.910 045 14290.61 18.57 56041.10 88888.00 2020-02-14 21:02:00.410 045 14290.70 18.59 56041.01 88888.00 2020-02-14 21:02:00.910 045 14290.69 18.51 56040.99 88888.00 2020-02-14 21:02:01.410 045 14290.68 18.47 56040.97 88888.00 2020-02-14 21:02:01.910 045 14290.71 18.50 56040.91 88888.00 2020-02-14 21:02:02.410 045 14290.76 18.47 56040.87 88888.00 2020-02-14 21:02:02.910 045 14290.76 18.45 56040.83 88888.00 2020-02-14 21:02:03.410 045 14290.82 18.44 56040.76 88888.00 2020-02-14 21:02:03.910 045 14290.87 18.41 56040.68 88888.00 2020-02-14 21:02:04.410 045 14290.90 18.39 56040.68 88888.00 2020-02-14 21:02:04.910 045 14290.92 18.39 56040.72 88888.00 2020-02-14 21:02:05.410 045 14290.93 18.39 56040.72 88888.00 2020-02-14 21:02:05.910 045 14290.96 18.37 56040.73 88888.00 2020-02-14 21:02:06.410 045 14290.99 18.31 56040.67 88888.00 2020-02-14 21:02:06.910 045 14291.04 18.29 56040.58 88888.00 2020-02-14 21:02:07.410 045 14291.05 18.33 56040.55 88888.00 2020-02-14 21:02:07.910 045 14291.04 18.30 56040.57 88888.00 2020-02-14 21:02:08.410 045 14291.04 18.32 56040.50 88888.00 2020-02-14 21:02:08.910 045 14291.05 18.33 56040.45 88888.00 2020-02-14 21:02:09.410 045 14291.04 18.33 56040.41 88888.00 2020-02-14 21:02:09.910 045 14291.05 18.27 56040.45 88888.00 2020-02-14 21:02:10.410 045 14291.06 18.22 56040.51 88888.00 2020-02-14 21:02:10.910 045 14291.07 18.21 56040.56 88888.00 2020-02-14 21:02:11.410 045 14291.05 18.19 56040.50 88888.00 2020-02-14 21:02:11.910 045 14291.03 18.16 56040.48 88888.00 2020-02-14 21:02:12.410 045 14291.06 18.20 56040.49 88888.00 2020-02-14 21:02:12.910 045 14291.07 18.27 56040.55 88888.00 2020-02-14 21:02:13.410 045 14291.10 18.30 56040.55 88888.00 2020-02-14 21:02:13.910 045 14291.07 18.29 56040.54 88888.00 2020-02-14 21:02:14.410 045 14291.03 18.20 56040.57 88888.00 2020-02-14 21:02:14.910 045 14291.05 18.28 56040.54 88888.00 2020-02-14 21:02:15.410 045 14291.05 18.25 56040.55 88888.00 2020-02-14 21:02:15.910 045 14291.03 18.29 56040.56 88888.00 2020-02-14 21:02:16.410 045 14291.02 18.36 56040.58 88888.00 2020-02-14 21:02:16.910 045 14290.97 18.34 56040.51 88888.00 2020-02-14 21:02:17.410 045 14290.95 18.37 56040.53 88888.00 2020-02-14 21:02:17.910 045 14290.94 18.32 56040.56 88888.00 2020-02-14 21:02:18.410 045 14290.95 18.25 56040.65 88888.00 2020-02-14 21:02:18.910 045 14290.95 18.20 56040.71 88888.00 2020-02-14 21:02:19.410 045 14290.95 18.20 56040.69 88888.00 2020-02-14 21:02:19.910 045 14290.95 18.24 56040.68 88888.00 2020-02-14 21:02:20.410 045 14290.92 18.20 56040.62 88888.00 2020-02-14 21:02:20.910 045 14290.87 18.13 56040.68 88888.00 2020-02-14 21:02:21.410 045 14290.80 18.17 56040.74 88888.00 2020-02-14 21:02:21.910 045 14290.77 18.21 56040.74 88888.00 2020-02-14 21:02:22.410 045 14290.75 18.24 56040.75 88888.00 2020-02-14 21:02:22.910 045 14290.75 18.21 56040.73 88888.00 2020-02-14 21:02:23.410 045 14290.75 18.16 56040.69 88888.00 2020-02-14 21:02:23.910 045 14290.71 18.17 56040.71 88888.00 2020-02-14 21:02:24.410 045 14290.68 18.20 56040.76 88888.00 2020-02-14 21:02:24.910 045 14290.66 18.23 56040.74 88888.00 2020-02-14 21:02:25.410 045 14290.65 18.27 56040.76 88888.00 2020-02-14 21:02:25.910 045 14290.62 18.21 56040.81 88888.00 2020-02-14 21:02:26.410 045 14290.61 18.16 56040.83 88888.00 2020-02-14 21:02:26.910 045 14290.60 18.16 56040.83 88888.00 2020-02-14 21:02:27.410 045 14290.56 18.19 56040.78 88888.00 2020-02-14 21:02:27.910 045 14290.56 18.21 56040.78 88888.00 2020-02-14 21:02:28.410 045 14290.51 18.17 56040.79 88888.00 2020-02-14 21:02:28.910 045 14290.49 18.24 56040.78 88888.00 2020-02-14 21:02:29.410 045 14290.47 18.25 56040.85 88888.00 2020-02-14 21:02:29.910 045 14290.46 18.20 56040.84 88888.00 2020-02-14 21:02:30.410 045 14290.43 18.23 56040.84 88888.00 2020-02-14 21:02:30.910 045 14290.43 18.32 56040.79 88888.00 2020-02-14 21:02:31.410 045 14290.43 18.38 56040.91 88888.00 2020-02-14 21:02:31.910 045 14290.47 18.31 56041.02 88888.00 2020-02-14 21:02:32.410 045 14290.45 18.24 56041.09 88888.00 2020-02-14 21:02:32.910 045 14290.54 18.27 56040.99 88888.00 2020-02-14 21:02:33.410 045 14290.60 18.29 56040.86 88888.00 2020-02-14 21:02:33.910 045 14290.58 18.34 56040.87 88888.00 2020-02-14 21:02:34.410 045 14290.54 18.33 56041.02 88888.00 2020-02-14 21:02:34.910 045 14290.56 18.28 56041.04 88888.00 2020-02-14 21:02:35.410 045 14290.55 18.32 56041.02 88888.00 2020-02-14 21:02:35.910 045 14290.54 18.36 56041.02 88888.00 2020-02-14 21:02:36.410 045 14290.52 18.37 56041.01 88888.00 2020-02-14 21:02:36.911 045 14290.50 18.33 56041.05 88888.00 2020-02-14 21:02:37.411 045 14290.47 18.30 56041.03 88888.00 2020-02-14 21:02:37.911 045 14290.48 18.36 56041.06 88888.00 2020-02-14 21:02:38.411 045 14290.49 18.42 56041.09 88888.00 2020-02-14 21:02:38.911 045 14290.50 18.44 56041.12 88888.00 2020-02-14 21:02:39.411 045 14290.52 18.38 56041.14 88888.00 2020-02-14 21:02:40.411 045 14290.51 18.39 56041.14 88888.00 2020-02-14 21:02:40.911 045 14290.51 18.42 56041.12 88888.00 2020-02-14 21:02:41.411 045 14290.54 18.40 56041.21 88888.00 2020-02-14 21:02:41.911 045 14290.54 18.39 56041.24 88888.00 2020-02-14 21:02:42.411 045 14290.55 18.45 56041.20 88888.00 2020-02-14 21:02:42.911 045 14290.54 18.42 56041.22 88888.00 2020-02-14 21:02:43.411 045 14290.49 18.41 56041.22 88888.00 2020-02-14 21:02:43.911 045 14290.52 18.36 56041.25 88888.00 2020-02-14 21:02:44.411 045 14290.55 18.40 56041.35 88888.00 2020-02-14 21:02:44.911 045 14290.56 18.41 56041.37 88888.00 2020-02-14 21:02:45.411 045 14290.55 18.48 56041.38 88888.00 2020-02-14 21:02:45.911 045 14290.59 18.47 56041.41 88888.00 2020-02-14 21:02:46.411 045 14290.62 18.45 56041.46 88888.00 2020-02-14 21:02:46.911 045 14290.61 18.50 56041.49 88888.00 2020-02-14 21:02:47.411 045 14290.64 18.48 56041.44 88888.00 2020-02-14 21:02:47.911 045 14290.65 18.49 56041.39 88888.00 2020-02-14 21:02:48.411 045 14290.65 18.59 56041.39 88888.00 2020-02-14 21:02:48.911 045 14290.64 18.62 56041.41 88888.00 2020-02-14 21:02:49.411 045 14290.65 18.64 56041.42 88888.00 2020-02-14 21:02:50.411 045 14290.59 18.59 56041.35 88888.00 2020-02-14 21:02:50.911 045 14290.65 18.62 56041.37 88888.00 2020-02-14 21:02:51.411 045 14290.68 18.62 56041.32 88888.00 2020-02-14 21:02:51.911 045 14290.65 18.64 56041.29 88888.00 2020-02-14 21:02:52.411 045 14290.66 18.65 56041.24 88888.00 2020-02-14 21:02:52.911 045 14290.67 18.68 56041.26 88888.00 2020-02-14 21:02:53.411 045 14290.69 18.65 56041.31 88888.00 2020-02-14 21:02:53.911 045 14290.69 18.65 56041.25 88888.00 2020-02-14 21:02:54.411 045 14290.65 18.67 56041.23 88888.00 2020-02-14 21:02:54.911 045 14290.65 18.75 56041.18 88888.00 2020-02-14 21:02:55.411 045 14290.69 18.79 56041.15 88888.00 2020-02-14 21:02:55.911 045 14290.71 18.75 56041.10 88888.00 2020-02-14 21:02:56.411 045 14290.69 18.76 56041.13 88888.00 2020-02-14 21:02:56.911 045 14290.71 18.74 56041.12 88888.00 2020-02-14 21:02:57.411 045 14290.69 18.73 56041.05 88888.00 2020-02-14 21:02:57.911 045 14290.74 18.73 56040.97 88888.00 2020-02-14 21:02:58.411 045 14290.75 18.72 56040.96 88888.00 2020-02-14 21:02:58.911 045 14290.78 18.80 56040.92 88888.00 2020-02-14 21:02:59.411 045 14290.85 18.78 56040.88 88888.00 2020-02-14 21:03:00.411 045 14290.89 18.71 56040.92 88888.00 2020-02-14 21:03:00.911 045 14290.87 18.70 56040.87 88888.00 2020-02-14 21:03:01.411 045 14290.89 18.68 56040.83 88888.00 2020-02-14 21:03:01.911 045 14290.89 18.66 56040.84 88888.00 2020-02-14 21:03:02.411 045 14290.88 18.61 56040.76 88888.00 2020-02-14 21:03:02.911 045 14290.85 18.59 56040.67 88888.00 2020-02-14 21:03:03.411 045 14290.85 18.58 56040.66 88888.00 2020-02-14 21:03:03.911 045 14290.90 18.64 56040.62 88888.00 2020-02-14 21:03:04.411 045 14290.92 18.56 56040.56 88888.00 2020-02-14 21:03:04.911 045 14290.87 18.55 56040.56 88888.00 2020-02-14 21:03:05.411 045 14290.86 18.48 56040.53 88888.00 2020-02-14 21:03:05.911 045 14290.85 18.51 56040.53 88888.00 2020-02-14 21:03:06.411 045 14290.89 18.51 56040.49 88888.00 2020-02-14 21:03:06.911 045 14290.96 18.56 56040.48 88888.00 2020-02-14 21:03:07.411 045 14290.99 18.57 56040.46 88888.00 2020-02-14 21:03:07.911 045 14290.98 18.54 56040.44 88888.00 2020-02-14 21:03:08.411 045 14290.94 18.49 56040.40 88888.00 2020-02-14 21:03:08.911 045 14290.92 18.36 56040.36 88888.00 2020-02-14 21:03:09.411 045 14290.87 18.32 56040.37 88888.00 2020-02-14 21:03:09.911 045 14290.84 18.38 56040.36 88888.00 2020-02-14 21:03:10.411 045 14290.87 18.38 56040.30 88888.00 2020-02-14 21:03:10.911 045 14290.86 18.39 56040.35 88888.00 2020-02-14 21:03:11.411 045 14290.86 18.37 56040.32 88888.00 2020-02-14 21:03:11.911 045 14290.86 18.34 56040.32 88888.00 2020-02-14 21:03:12.411 045 14290.80 18.37 56040.27 88888.00 2020-02-14 21:03:12.911 045 14290.79 18.34 56040.27 88888.00 2020-02-14 21:03:13.411 045 14290.79 18.33 56040.31 88888.00 2020-02-14 21:03:13.911 045 14290.78 18.32 56040.30 88888.00 2020-02-14 21:03:14.411 045 14290.78 18.28 56040.27 88888.00 2020-02-14 21:03:14.911 045 14290.77 18.24 56040.25 88888.00 2020-02-14 21:03:15.412 045 14290.75 18.19 56040.29 88888.00 2020-02-14 21:03:15.912 045 14290.74 18.22 56040.35 88888.00 2020-02-14 21:03:16.412 045 14290.73 18.22 56040.30 88888.00 2020-02-14 21:03:16.912 045 14290.73 18.24 56040.26 88888.00 2020-02-14 21:03:17.412 045 14290.76 18.23 56040.27 88888.00 2020-02-14 21:03:17.912 045 14290.70 18.22 56040.38 88888.00 2020-02-14 21:03:18.412 045 14290.65 18.22 56040.43 88888.00 2020-02-14 21:03:18.912 045 14290.68 18.23 56040.45 88888.00 2020-02-14 21:03:19.412 045 14290.69 18.22 56040.44 88888.00 2020-02-14 21:03:20.412 045 14290.59 18.34 56040.46 88888.00 2020-02-14 21:03:20.912 045 14290.50 18.37 56040.53 88888.00 2020-02-14 21:03:21.412 045 14290.52 18.38 56040.60 88888.00 2020-02-14 21:03:21.912 045 14290.60 18.33 56040.56 88888.00 2020-02-14 21:03:22.412 045 14290.56 18.32 56040.53 88888.00 2020-02-14 21:03:22.912 045 14290.52 18.41 56040.54 88888.00 2020-02-14 21:03:23.412 045 14290.51 18.45 56040.59 88888.00 2020-02-14 21:03:23.912 045 14290.51 18.42 56040.63 88888.00 2020-02-14 21:03:24.412 045 14290.51 18.40 56040.63 88888.00 2020-02-14 21:03:24.912 045 14290.50 18.39 56040.72 88888.00 2020-02-14 21:03:25.412 045 14290.50 18.40 56040.72 88888.00 2020-02-14 21:03:25.912 045 14290.49 18.44 56040.75 88888.00 2020-02-14 21:03:26.412 045 14290.50 18.46 56040.76 88888.00 2020-02-14 21:03:26.912 045 14290.49 18.48 56040.85 88888.00 2020-02-14 21:03:27.412 045 14290.45 18.41 56040.92 88888.00 2020-02-14 21:03:27.912 045 14290.40 18.47 56041.01 88888.00 2020-02-14 21:03:28.412 045 14290.40 18.51 56041.01 88888.00 2020-02-14 21:03:28.912 045 14290.41 18.51 56040.95 88888.00 2020-02-14 21:03:29.412 045 14290.39 18.53 56040.97 88888.00 2020-02-14 21:03:29.912 045 14290.40 18.51 56041.02 88888.00 2020-02-14 21:03:30.412 045 14290.41 18.53 56040.99 88888.00 2020-02-14 21:03:30.912 045 14290.41 18.61 56041.02 88888.00 2020-02-14 21:03:31.412 045 14290.40 18.65 56041.02 88888.00 2020-02-14 21:03:31.912 045 14290.40 18.61 56041.04 88888.00 2020-02-14 21:03:32.412 045 14290.39 18.56 56041.02 88888.00 2020-02-14 21:03:32.912 045 14290.36 18.56 56041.06 88888.00 2020-02-14 21:03:33.412 045 14290.34 18.61 56041.13 88888.00 2020-02-14 21:03:33.912 045 14290.37 18.62 56041.11 88888.00 2020-02-14 21:03:34.412 045 14290.38 18.56 56041.12 88888.00 2020-02-14 21:03:34.912 045 14290.43 18.53 56041.06 88888.00 2020-02-14 21:03:35.412 045 14290.42 18.50 56041.06 88888.00 2020-02-14 21:03:35.912 045 14290.40 18.58 56040.97 88888.00 2020-02-14 21:03:36.412 045 14290.42 18.61 56040.99 88888.00 2020-02-14 21:03:36.912 045 14290.43 18.57 56041.09 88888.00 2020-02-14 21:03:37.412 045 14290.45 18.59 56041.16 88888.00 2020-02-14 21:03:37.912 045 14290.40 18.58 56041.10 88888.00 2020-02-14 21:03:38.412 045 14290.39 18.61 56041.04 88888.00 2020-02-14 21:03:38.912 045 14290.42 18.61 56041.12 88888.00 2020-02-14 21:03:39.412 045 14290.46 18.68 56041.12 88888.00 2020-02-14 21:03:39.912 045 14290.49 18.68 56041.04 88888.00 2020-02-14 21:03:40.412 045 14290.51 18.68 56040.97 88888.00 2020-02-14 21:03:40.912 045 14290.51 18.67 56040.96 88888.00 2020-02-14 21:03:41.412 045 14290.54 18.64 56040.91 88888.00 2020-02-14 21:03:41.912 045 14290.54 18.70 56040.88 88888.00 2020-02-14 21:03:42.412 045 14290.58 18.72 56040.84 88888.00 2020-02-14 21:03:42.912 045 14290.59 18.67 56040.73 88888.00 2020-02-14 21:03:43.412 045 14290.59 18.59 56040.69 88888.00 2020-02-14 21:03:43.912 045 14290.61 18.61 56040.74 88888.00 2020-02-14 21:03:44.412 045 14290.62 18.62 56040.74 88888.00 2020-02-14 21:03:44.912 045 14290.64 18.68 56040.69 88888.00 2020-02-14 21:03:45.412 045 14290.65 18.65 56040.64 88888.00 2020-02-14 21:03:45.912 045 14290.67 18.61 56040.66 88888.00 2020-02-14 21:03:46.412 045 14290.68 18.55 56040.67 88888.00 2020-02-14 21:03:46.912 045 14290.68 18.51 56040.59 88888.00 2020-02-14 21:03:47.412 045 14290.67 18.54 56040.56 88888.00 2020-02-14 21:03:47.912 045 14290.68 18.61 56040.58 88888.00 2020-02-14 21:03:48.412 045 14290.69 18.63 56040.57 88888.00 2020-02-14 21:03:48.912 045 14290.71 18.65 56040.53 88888.00 2020-02-14 21:03:49.412 045 14290.69 18.63 56040.54 88888.00 2020-02-14 21:03:49.912 045 14290.73 18.58 56040.49 88888.00 2020-02-14 21:03:50.412 045 14290.76 18.57 56040.50 88888.00 2020-02-14 21:03:50.912 045 14290.70 18.63 56040.46 88888.00 2020-02-14 21:03:51.412 045 14290.71 18.66 56040.43 88888.00 2020-02-14 21:03:51.912 045 14290.73 18.70 56040.43 88888.00 2020-02-14 21:03:52.412 045 14290.70 18.67 56040.46 88888.00 2020-02-14 21:03:52.912 045 14290.75 18.63 56040.47 88888.00 2020-02-14 21:03:53.412 045 14290.75 18.57 56040.38 88888.00 2020-02-14 21:03:53.912 045 14290.76 18.51 56040.35 88888.00 2020-02-14 21:03:54.412 045 14290.78 18.55 56040.37 88888.00 2020-02-14 21:03:54.912 045 14290.77 18.62 56040.38 88888.00 2020-02-14 21:03:55.412 045 14290.77 18.58 56040.41 88888.00 2020-02-14 21:03:55.912 045 14290.75 18.59 56040.37 88888.00 2020-02-14 21:03:56.412 045 14290.77 18.55 56040.32 88888.00 2020-02-14 21:03:56.912 045 14290.73 18.58 56040.31 88888.00 2020-02-14 21:03:57.412 045 14290.71 18.59 56040.25 88888.00 2020-02-14 21:03:57.912 045 14290.69 18.58 56040.31 88888.00 2020-02-14 21:03:58.412 045 14290.70 18.59 56040.36 88888.00 2020-02-14 21:03:58.912 045 14290.69 18.59 56040.36 88888.00 2020-02-14 21:03:59.412 045 14290.74 18.57 56040.32 88888.00 2020-02-14 21:03:59.912 045 14290.73 18.53 56040.31 88888.00 2020-02-14 21:04:00.413 045 14290.70 18.50 56040.31 88888.00 2020-02-14 21:04:00.913 045 14290.70 18.55 56040.35 88888.00 2020-02-14 21:04:01.413 045 14290.67 18.57 56040.40 88888.00 2020-02-14 21:04:01.913 045 14290.65 18.59 56040.40 88888.00 2020-02-14 21:04:02.413 045 14290.64 18.55 56040.40 88888.00 2020-02-14 21:04:02.913 045 14290.61 18.51 56040.46 88888.00 2020-02-14 21:04:03.413 045 14290.60 18.50 56040.46 88888.00 2020-02-14 21:04:03.913 045 14290.60 18.46 56040.40 88888.00 2020-02-14 21:04:04.413 045 14290.64 18.48 56040.40 88888.00 2020-02-14 21:04:04.913 045 14290.66 18.51 56040.47 88888.00 2020-02-14 21:04:05.413 045 14290.70 18.61 56040.48 88888.00 2020-02-14 21:04:05.913 045 14290.68 18.59 56040.41 88888.00 2020-02-14 21:04:06.413 045 14290.65 18.40 56040.40 88888.00 2020-02-14 21:04:06.913 045 14290.61 18.39 56040.39 88888.00 2020-02-14 21:04:07.413 045 14290.62 18.42 56040.41 88888.00 2020-02-14 21:04:07.913 045 14290.66 18.45 56040.46 88888.00 2020-02-14 21:04:08.413 045 14290.66 18.38 56040.49 88888.00 2020-02-14 21:04:08.913 045 14290.65 18.33 56040.50 88888.00 2020-02-14 21:04:09.413 045 14290.59 18.37 56040.47 88888.00 2020-02-14 21:04:09.913 045 14290.57 18.45 56040.47 88888.00 2020-02-14 21:04:10.413 045 14290.57 18.49 56040.55 88888.00 2020-02-14 21:04:10.913 045 14290.55 18.44 56040.56 88888.00 2020-02-14 21:04:11.913 045 14290.56 18.39 56040.71 88888.00 2020-02-14 21:04:12.413 045 14290.55 18.46 56040.65 88888.00 2020-02-14 21:04:12.913 045 14290.51 18.45 56040.63 88888.00 2020-02-14 21:04:13.413 045 14290.48 18.44 56040.60 88888.00 2020-02-14 21:04:13.913 045 14290.47 18.44 56040.67 88888.00 2020-02-14 21:04:14.413 045 14290.47 18.42 56040.68 88888.00 2020-02-14 21:04:14.913 045 14290.47 18.44 56040.68 88888.00 2020-02-14 21:04:15.413 045 14290.45 18.45 56040.72 88888.00 2020-02-14 21:04:15.913 045 14290.38 18.41 56040.69 88888.00 2020-02-14 21:04:16.413 045 14290.39 18.46 56040.71 88888.00 2020-02-14 21:04:16.913 045 14290.42 18.49 56040.75 88888.00 2020-02-14 21:04:17.413 045 14290.42 18.48 56040.81 88888.00 2020-02-14 21:04:17.913 045 14290.45 18.48 56040.78 88888.00 2020-02-14 21:04:18.413 045 14290.46 18.50 56040.79 88888.00 2020-02-14 21:04:18.913 045 14290.49 18.51 56040.77 88888.00 2020-02-14 21:04:19.413 045 14290.47 18.45 56040.82 88888.00 2020-02-14 21:04:19.913 045 14290.47 18.50 56040.84 88888.00 2020-02-14 21:04:20.413 045 14290.48 18.50 56040.84 88888.00 2020-02-14 21:04:20.913 045 14290.49 18.45 56040.84 88888.00 2020-02-14 21:04:21.913 045 14290.47 18.50 56040.85 88888.00 2020-02-14 21:04:22.413 045 14290.45 18.51 56040.85 88888.00 2020-02-14 21:04:22.913 045 14290.39 18.51 56040.82 88888.00 2020-02-14 21:04:23.413 045 14290.37 18.50 56040.85 88888.00 2020-02-14 21:04:23.913 045 14290.37 18.44 56040.88 88888.00 2020-02-14 21:04:24.413 045 14290.34 18.41 56040.92 88888.00 2020-02-14 21:04:24.913 045 14290.33 18.40 56040.92 88888.00 2020-02-14 21:04:25.413 045 14290.37 18.37 56040.92 88888.00 2020-02-14 21:04:25.913 045 14290.34 18.42 56040.91 88888.00 2020-02-14 21:04:26.413 045 14290.34 18.46 56040.87 88888.00 2020-02-14 21:04:26.913 045 14290.38 18.47 56040.87 88888.00 2020-02-14 21:04:27.413 045 14290.37 18.41 56040.90 88888.00 2020-02-14 21:04:27.913 045 14290.38 18.42 56040.94 88888.00 2020-02-14 21:04:28.413 045 14290.34 18.39 56040.94 88888.00 2020-02-14 21:04:28.913 045 14290.33 18.41 56040.85 88888.00 2020-02-14 21:04:29.413 045 14290.34 18.46 56040.84 88888.00 2020-02-14 21:04:29.913 045 14290.37 18.45 56040.81 88888.00 2020-02-14 21:04:30.413 045 14290.38 18.42 56040.76 88888.00 2020-02-14 21:04:30.913 045 14290.34 18.40 56040.81 88888.00 2020-02-14 21:04:31.913 045 14290.29 18.42 56040.76 88888.00 2020-02-14 21:04:32.413 045 14290.23 18.41 56040.76 88888.00 2020-02-14 21:04:32.913 045 14290.23 18.41 56040.73 88888.00 2020-02-14 21:04:33.413 045 14290.25 18.42 56040.67 88888.00 2020-02-14 21:04:33.913 045 14290.29 18.45 56040.63 88888.00 2020-02-14 21:04:34.413 045 14290.30 18.47 56040.63 88888.00 2020-02-14 21:04:34.913 045 14290.31 18.44 56040.65 88888.00 2020-02-14 21:04:35.413 045 14290.30 18.46 56040.64 88888.00 2020-02-14 21:04:35.913 045 14290.31 18.48 56040.54 88888.00 2020-02-14 21:04:36.413 045 14290.31 18.49 56040.49 88888.00 2020-02-14 21:04:36.913 045 14290.37 18.42 56040.48 88888.00 2020-02-14 21:04:37.404 045 14290.40 18.38 56040.46 88888.00 2020-02-14 21:04:37.904 045 14290.40 18.40 56040.48 88888.00 2020-02-14 21:04:38.404 045 14290.42 18.42 56040.45 88888.00 2020-02-14 21:04:38.904 045 14290.47 18.47 56040.40 88888.00 2020-02-14 21:04:39.404 045 14290.49 18.45 56040.37 88888.00 2020-02-14 21:04:39.904 045 14290.51 18.42 56040.34 88888.00 2020-02-14 21:04:40.404 045 14290.52 18.41 56040.28 88888.00 2020-02-14 21:04:40.904 045 14290.56 18.37 56040.28 88888.00 2020-02-14 21:04:41.404 045 14290.57 18.40 56040.29 88888.00 2020-02-14 21:04:41.904 045 14290.60 18.36 56040.31 88888.00 2020-02-14 21:04:42.404 045 14290.62 18.32 56040.27 88888.00 2020-02-14 21:04:42.904 045 14290.67 18.33 56040.18 88888.00 2020-02-14 21:04:43.404 045 14290.66 18.42 56040.07 88888.00 2020-02-14 21:04:43.904 045 14290.66 18.46 56040.11 88888.00 2020-02-14 21:04:44.404 045 14290.67 18.45 56040.16 88888.00 2020-02-14 21:04:44.904 045 14290.66 18.45 56040.29 88888.00 2020-02-14 21:04:45.404 045 14290.65 18.44 56040.31 88888.00 2020-02-14 21:04:45.904 045 14290.64 18.50 56040.22 88888.00 2020-02-14 21:04:46.404 045 14290.64 18.51 56040.26 88888.00 2020-02-14 21:04:46.904 045 14290.66 18.54 56040.32 88888.00 2020-02-14 21:04:47.404 045 14290.65 18.53 56040.44 88888.00 2020-02-14 21:04:47.904 045 14290.64 18.53 56040.50 88888.00 2020-02-14 21:04:48.404 045 14290.58 18.57 56040.49 88888.00 2020-02-14 21:04:48.904 045 14290.58 18.59 56040.36 88888.00 2020-02-14 21:04:49.404 045 14290.56 18.64 56040.37 88888.00 2020-02-14 21:04:49.904 045 14290.55 18.64 56040.39 88888.00 2020-02-14 21:04:50.404 045 14290.51 18.68 56040.39 88888.00 2020-02-14 21:04:50.904 045 14290.45 18.68 56040.46 88888.00 2020-02-14 21:04:51.404 045 14290.45 18.64 56040.47 88888.00 2020-02-14 21:04:51.904 045 14290.40 18.66 56040.49 88888.00 2020-02-14 21:04:52.404 045 14290.39 18.75 56040.51 88888.00 2020-02-14 21:04:52.904 045 14290.33 18.78 56040.51 88888.00 2020-02-14 21:04:53.404 045 14290.31 18.73 56040.50 88888.00 2020-02-14 21:04:53.904 045 14290.28 18.71 56040.51 88888.00 2020-02-14 21:04:54.404 045 14290.31 18.72 56040.59 88888.00 2020-02-14 21:04:54.904 045 14290.40 18.78 56040.59 88888.00 2020-02-14 21:04:55.404 045 14290.34 18.80 56040.51 88888.00 2020-02-14 21:04:55.904 045 14290.33 18.84 56040.47 88888.00 2020-02-14 21:04:56.404 045 14290.30 18.83 56040.44 88888.00 2020-02-14 21:04:56.904 045 14290.29 18.82 56040.43 88888.00 2020-02-14 21:04:57.404 045 14290.23 18.81 56040.43 88888.00 2020-02-14 21:04:57.904 045 14290.21 18.83 56040.47 88888.00 2020-02-14 21:04:58.404 045 14290.22 18.78 56040.46 88888.00 2020-02-14 21:04:58.904 045 14290.22 18.68 56040.48 88888.00 2020-02-14 21:04:59.904 045 14290.18 18.59 56040.49 88888.00 2020-02-14 21:05:00.404 045 14290.14 18.61 56040.53 88888.00 2020-02-14 21:05:00.904 045 14290.17 18.67 56040.45 88888.00 2020-02-14 21:05:01.404 045 14290.14 18.64 56040.36 88888.00 2020-02-14 21:05:01.904 045 14290.12 18.59 56040.32 88888.00 2020-02-14 21:05:02.404 045 14290.09 18.54 56040.39 88888.00 2020-02-14 21:05:02.904 045 14290.13 18.55 56040.43 88888.00 2020-02-14 21:05:03.404 045 14290.12 18.58 56040.38 88888.00 2020-02-14 21:05:03.904 045 14290.15 18.62 56040.32 88888.00 2020-02-14 21:05:04.404 045 14290.17 18.58 56040.32 88888.00 2020-02-14 21:05:04.904 045 14290.14 18.56 56040.47 88888.00 2020-02-14 21:05:05.404 045 14290.13 18.48 56040.44 88888.00 2020-02-14 21:05:05.904 045 14290.12 18.39 56040.41 88888.00 2020-02-14 21:05:06.404 045 14290.14 18.38 56040.45 88888.00 2020-02-14 21:05:06.904 045 14290.18 18.44 56040.51 88888.00 2020-02-14 21:05:07.404 045 14290.18 18.44 56040.44 88888.00 2020-02-14 21:05:07.904 045 14290.14 18.42 56040.41 88888.00 2020-02-14 21:05:08.404 045 14290.11 18.42 56040.51 88888.00 2020-02-14 21:05:08.904 045 14290.17 18.45 56040.54 88888.00 2020-02-14 21:05:09.404 045 14290.21 18.48 56040.47 88888.00 2020-02-14 21:05:09.904 045 14290.23 18.47 56040.44 88888.00 2020-02-14 21:05:10.404 045 14290.18 18.47 56040.46 88888.00 2020-02-14 21:05:10.904 045 14290.18 18.46 56040.51 88888.00 2020-02-14 21:05:11.404 045 14290.24 18.45 56040.59 88888.00 2020-02-14 21:05:11.904 045 14290.28 18.47 56040.63 88888.00 2020-02-14 21:05:12.404 045 14290.28 18.51 56040.63 88888.00 2020-02-14 21:05:12.904 045 14290.27 18.54 56040.62 88888.00 2020-02-14 21:05:13.404 045 14290.29 18.54 56040.68 88888.00 2020-02-14 21:05:13.904 045 14290.23 18.51 56040.72 88888.00 2020-02-14 21:05:14.404 045 14290.22 18.42 56040.79 88888.00 2020-02-14 21:05:14.904 045 14290.28 18.48 56040.84 88888.00 2020-02-14 21:05:15.404 045 14290.30 18.58 56040.86 88888.00 2020-02-14 21:05:15.904 045 14290.33 18.66 56040.82 88888.00 2020-02-14 21:05:16.404 045 14290.32 18.54 56040.79 88888.00 2020-02-14 21:05:16.904 045 14290.28 18.56 56040.75 88888.00 2020-02-14 21:05:17.404 045 14290.36 18.61 56040.75 88888.00 2020-02-14 21:05:17.904 045 14290.33 18.59 56040.75 88888.00 2020-02-14 21:05:18.404 045 14290.33 18.63 56040.77 88888.00 2020-02-14 21:05:18.904 045 14290.32 18.59 56040.77 88888.00 2020-02-14 21:05:19.904 045 14290.32 18.57 56040.86 88888.00 2020-02-14 21:05:20.404 045 14290.37 18.65 56040.87 88888.00 2020-02-14 21:05:20.904 045 14290.36 18.71 56040.86 88888.00 2020-02-14 21:05:21.404 045 14290.31 18.65 56040.85 88888.00 2020-02-14 21:05:21.904 045 14290.32 18.62 56040.81 88888.00 2020-02-14 21:05:22.404 045 14290.34 18.59 56040.82 88888.00 2020-02-14 21:05:22.904 045 14290.39 18.59 56040.86 88888.00 2020-02-14 21:05:23.404 045 14290.41 18.64 56040.84 88888.00 2020-02-14 21:05:23.904 045 14290.46 18.64 56040.83 88888.00 2020-02-14 21:05:24.404 045 14290.48 18.61 56040.82 88888.00 2020-02-14 21:05:24.905 045 14290.48 18.58 56040.85 88888.00 2020-02-14 21:05:25.405 045 14290.50 18.56 56040.84 88888.00 2020-02-14 21:05:25.905 045 14290.57 18.65 56040.87 88888.00 2020-02-14 21:05:26.405 045 14290.55 18.70 56040.85 88888.00 2020-02-14 21:05:26.905 045 14290.58 18.64 56040.83 88888.00 2020-02-14 21:05:27.405 045 14290.62 18.58 56040.81 88888.00 2020-02-14 21:05:27.905 045 14290.61 18.57 56040.79 88888.00 2020-02-14 21:05:28.405 045 14290.61 18.56 56040.79 88888.00 2020-02-14 21:05:28.905 045 14290.60 18.58 56040.78 88888.00 2020-02-14 21:05:29.405 045 14290.58 18.59 56040.79 88888.00 2020-02-14 21:05:29.905 045 14290.58 18.50 56040.77 88888.00 2020-02-14 21:05:30.405 045 14290.55 18.44 56040.77 88888.00 2020-02-14 21:05:30.905 045 14290.47 18.40 56040.75 88888.00 2020-02-14 21:05:31.405 045 14290.45 18.49 56040.74 88888.00 2020-02-14 21:05:31.905 045 14290.47 18.58 56040.74 88888.00 2020-02-14 21:05:32.405 045 14290.46 18.53 56040.73 88888.00 2020-02-14 21:05:32.905 045 14290.45 18.46 56040.71 88888.00 2020-02-14 21:05:33.405 045 14290.43 18.44 56040.67 88888.00 2020-02-14 21:05:33.905 045 14290.40 18.42 56040.65 88888.00 2020-02-14 21:05:34.405 045 14290.39 18.42 56040.71 88888.00 2020-02-14 21:05:34.905 045 14290.37 18.44 56040.74 88888.00 2020-02-14 21:05:35.405 045 14290.34 18.45 56040.74 88888.00 2020-02-14 21:05:35.905 045 14290.34 18.44 56040.62 88888.00 2020-02-14 21:05:36.405 045 14290.32 18.45 56040.60 88888.00 2020-02-14 21:05:36.905 045 14290.34 18.47 56040.54 88888.00 2020-02-14 21:05:37.405 045 14290.37 18.50 56040.49 88888.00 2020-02-14 21:05:37.905 045 14290.36 18.46 56040.53 88888.00 2020-02-14 21:05:38.405 045 14290.30 18.50 56040.51 88888.00 2020-02-14 21:05:38.905 045 14290.31 18.59 56040.47 88888.00 2020-02-14 21:05:39.405 045 14290.29 18.56 56040.46 88888.00 2020-02-14 21:05:39.905 045 14290.29 18.53 56040.48 88888.00 2020-02-14 21:05:40.405 045 14290.30 18.51 56040.48 88888.00 2020-02-14 21:05:40.905 045 14290.31 18.54 56040.54 88888.00 2020-02-14 21:05:41.405 045 14290.28 18.51 56040.56 88888.00 2020-02-14 21:05:41.905 045 14290.31 18.50 56040.53 88888.00 2020-02-14 21:05:42.405 045 14290.42 18.51 56040.51 88888.00 2020-02-14 21:05:43.405 045 14290.36 18.61 56040.58 88888.00 2020-02-14 21:05:43.905 045 14290.36 18.64 56040.56 88888.00 2020-02-14 21:05:44.405 045 14290.37 18.64 56040.56 88888.00 2020-02-14 21:05:44.905 045 14290.33 18.59 56040.58 88888.00 2020-02-14 21:05:45.405 045 14290.32 18.66 56040.58 88888.00 2020-02-14 21:05:45.905 045 14290.38 18.68 56040.46 88888.00 2020-02-14 21:05:46.405 045 14290.39 18.67 56040.47 88888.00 2020-02-14 21:05:46.905 045 14290.33 18.70 56040.47 88888.00 2020-02-14 21:05:47.405 045 14290.33 18.66 56040.53 88888.00 2020-02-14 21:05:47.905 045 14290.29 18.64 56040.59 88888.00 2020-02-14 21:05:48.405 045 14290.25 18.66 56040.64 88888.00 2020-02-14 21:05:48.905 045 14290.33 18.70 56040.63 88888.00 2020-02-14 21:05:49.405 045 14290.34 18.80 56040.51 88888.00 2020-02-14 21:05:49.905 045 14290.33 18.82 56040.57 88888.00 2020-02-14 21:05:50.405 045 14290.29 18.86 56040.58 88888.00 2020-02-14 21:05:50.905 045 14290.22 18.80 56040.63 88888.00 2020-02-14 21:05:51.405 045 14290.21 18.83 56040.65 88888.00 2020-02-14 21:05:51.905 045 14290.21 18.89 56040.63 88888.00 2020-02-14 21:05:52.405 045 14290.22 18.90 56040.59 88888.00 2020-02-14 21:05:53.405 045 14290.31 18.75 56040.56 88888.00 2020-02-14 21:05:53.905 045 14290.31 18.70 56040.58 88888.00 2020-02-14 21:05:54.405 045 14290.29 18.73 56040.55 88888.00 2020-02-14 21:05:54.905 045 14290.29 18.79 56040.46 88888.00 2020-02-14 21:05:55.405 045 14290.25 18.82 56040.50 88888.00 2020-02-14 21:05:55.905 045 14290.28 18.82 56040.49 88888.00 2020-02-14 21:05:56.405 045 14290.28 18.80 56040.48 88888.00 2020-02-14 21:05:56.905 045 14290.30 18.80 56040.46 88888.00 2020-02-14 21:05:57.405 045 14290.32 18.91 56040.45 88888.00 2020-02-14 21:05:57.905 045 14290.37 18.99 56040.39 88888.00 2020-02-14 21:05:58.405 045 14290.38 19.04 56040.37 88888.00 2020-02-14 21:05:58.905 045 14290.39 19.05 56040.37 88888.00 2020-02-14 21:05:59.405 045 14290.40 18.97 56040.38 88888.00 2020-02-14 21:05:59.905 045 14290.40 18.91 56040.45 88888.00 2020-02-14 21:06:00.405 045 14290.41 18.87 56040.36 88888.00 2020-02-14 21:06:00.905 045 14290.41 18.78 56040.30 88888.00 2020-02-14 21:06:01.405 045 14290.37 18.80 56040.28 88888.00 2020-02-14 21:06:01.905 045 14290.38 18.80 56040.27 88888.00 2020-02-14 21:06:02.405 045 14290.43 18.73 56040.24 88888.00 2020-02-14 21:06:02.905 045 14290.43 18.65 56040.21 88888.00 2020-02-14 21:06:03.406 045 14290.43 18.65 56040.18 88888.00 2020-02-14 21:06:03.906 045 14290.47 18.66 56040.17 88888.00 2020-02-14 21:06:04.406 045 14290.49 18.62 56040.10 88888.00 2020-02-14 21:06:04.906 045 14290.49 18.62 56040.09 88888.00 2020-02-14 21:06:05.406 045 14290.56 18.59 56040.08 88888.00 2020-02-14 21:06:05.906 045 14290.51 18.57 56040.04 88888.00 2020-02-14 21:06:06.406 045 14290.49 18.57 56040.09 88888.00 2020-02-14 21:06:06.906 045 14290.50 18.62 56040.08 88888.00 2020-02-14 21:06:07.406 045 14290.50 18.64 56040.06 88888.00 2020-02-14 21:06:07.906 045 14290.52 18.64 56040.08 88888.00 2020-02-14 21:06:08.406 045 14290.54 18.62 56040.10 88888.00 2020-02-14 21:06:08.906 045 14290.54 18.61 56040.09 88888.00 2020-02-14 21:06:09.406 045 14290.51 18.62 56040.09 88888.00 2020-02-14 21:06:09.906 045 14290.46 18.63 56040.11 88888.00 2020-02-14 21:06:10.406 045 14290.50 18.64 56040.08 88888.00 2020-02-14 21:06:10.906 045 14290.51 18.58 56040.09 88888.00 2020-02-14 21:06:11.406 045 14290.47 18.42 56040.15 88888.00 2020-02-14 21:06:11.906 045 14290.46 18.40 56040.13 88888.00 2020-02-14 21:06:12.406 045 14290.45 18.47 56040.11 88888.00 2020-02-14 21:06:12.906 045 14290.43 18.55 56040.10 88888.00 2020-02-14 21:06:13.406 045 14290.42 18.56 56040.11 88888.00 2020-02-14 21:06:13.906 045 14290.46 18.55 56040.11 88888.00 2020-02-14 21:06:14.406 045 14290.45 18.56 56040.12 88888.00 2020-02-14 21:06:14.906 045 14290.40 18.56 56040.13 88888.00 2020-02-14 21:06:15.406 045 14290.40 18.54 56040.12 88888.00 2020-02-14 21:06:15.906 045 14290.40 18.54 56040.17 88888.00 2020-02-14 21:06:16.406 045 14290.42 18.50 56040.16 88888.00 2020-02-14 21:06:16.906 045 14290.34 18.51 56040.09 88888.00 2020-02-14 21:06:17.406 045 14290.30 18.53 56040.18 88888.00 2020-02-14 21:06:17.906 045 14290.27 18.55 56040.31 88888.00 2020-02-14 21:06:18.406 045 14290.29 18.47 56040.34 88888.00 2020-02-14 21:06:18.906 045 14290.29 18.42 56040.35 88888.00 2020-02-14 21:06:19.406 045 14290.22 18.45 56040.40 88888.00 2020-02-14 21:06:19.906 045 14290.18 18.45 56040.39 88888.00 2020-02-14 21:06:20.406 045 14290.17 18.42 56040.34 88888.00 2020-02-14 21:06:20.906 045 14290.17 18.46 56040.34 88888.00 2020-02-14 21:06:21.406 045 14290.21 18.45 56040.36 88888.00 2020-02-14 21:06:21.906 045 14290.21 18.41 56040.34 88888.00 2020-02-14 21:06:22.406 045 14290.17 18.44 56040.39 88888.00 2020-02-14 21:06:22.906 045 14290.19 18.45 56040.39 88888.00 2020-02-14 21:06:23.406 045 14290.22 18.42 56040.44 88888.00 2020-02-14 21:06:23.906 045 14290.20 18.40 56040.54 88888.00 2020-02-14 21:06:24.406 045 14290.19 18.42 56040.56 88888.00 2020-02-14 21:06:24.906 045 14290.18 18.40 56040.59 88888.00 2020-02-14 21:06:25.406 045 14290.20 18.36 56040.55 88888.00 2020-02-14 21:06:25.906 045 14290.20 18.33 56040.54 88888.00 2020-02-14 21:06:26.406 045 14290.21 18.39 56040.47 88888.00 2020-02-14 21:06:26.906 045 14290.20 18.40 56040.53 88888.00 2020-02-14 21:06:27.406 045 14290.25 18.40 56040.58 88888.00 2020-02-14 21:06:27.906 045 14290.24 18.41 56040.62 88888.00 2020-02-14 21:06:28.406 045 14290.24 18.46 56040.65 88888.00 2020-02-14 21:06:28.906 045 14290.28 18.50 56040.64 88888.00 2020-02-14 21:06:29.406 045 14290.25 18.49 56040.59 88888.00 2020-02-14 21:06:29.906 045 14290.27 18.47 56040.60 88888.00 2020-02-14 21:06:30.406 045 14290.29 18.51 56040.67 88888.00 2020-02-14 21:06:30.906 045 14290.31 18.54 56040.72 88888.00 2020-02-14 21:06:31.406 045 14290.33 18.57 56040.69 88888.00 2020-02-14 21:06:31.906 045 14290.36 18.53 56040.63 88888.00 2020-02-14 21:06:32.406 045 14290.39 18.55 56040.68 88888.00 2020-02-14 21:06:32.906 045 14290.34 18.64 56040.66 88888.00 2020-02-14 21:06:33.406 045 14290.41 18.65 56040.60 88888.00 2020-02-14 21:06:33.906 045 14290.45 18.61 56040.63 88888.00 2020-02-14 21:06:34.406 045 14290.45 18.64 56040.66 88888.00 2020-02-14 21:06:34.906 045 14290.46 18.57 56040.64 88888.00 2020-02-14 21:06:35.406 045 14290.47 18.58 56040.62 88888.00 2020-02-14 21:06:35.906 045 14290.45 18.65 56040.58 88888.00 2020-02-14 21:06:36.406 045 14290.45 18.70 56040.53 88888.00 2020-02-14 21:06:36.906 045 14290.49 18.65 56040.50 88888.00 2020-02-14 21:06:37.406 045 14290.49 18.65 56040.54 88888.00 2020-02-14 21:06:37.906 045 14290.51 18.68 56040.49 88888.00 2020-02-14 21:06:38.406 045 14290.56 18.75 56040.53 88888.00 2020-02-14 21:06:38.906 045 14290.60 18.71 56040.47 88888.00 2020-02-14 21:06:39.406 045 14290.58 18.70 56040.40 88888.00 2020-02-14 21:06:39.906 045 14290.50 18.68 56040.41 88888.00 2020-02-14 21:06:40.406 045 14290.51 18.65 56040.44 88888.00 2020-02-14 21:06:40.906 045 14290.52 18.62 56040.39 88888.00 2020-02-14 21:06:41.406 045 14290.48 18.64 56040.44 88888.00 2020-02-14 21:06:41.906 045 14290.47 18.70 56040.41 88888.00 2020-02-14 21:06:42.406 045 14290.41 18.67 56040.41 88888.00 2020-02-14 21:06:42.906 045 14290.39 18.63 56040.40 88888.00 2020-02-14 21:06:43.406 045 14290.40 18.56 56040.40 88888.00 2020-02-14 21:06:43.906 045 14290.37 18.49 56040.41 88888.00 2020-02-14 21:06:44.406 045 14290.33 18.49 56040.41 88888.00 2020-02-14 21:06:44.906 045 14290.38 18.50 56040.43 88888.00 2020-02-14 21:06:45.406 045 14290.40 18.50 56040.38 88888.00 2020-02-14 21:06:45.906 045 14290.45 18.51 56040.32 88888.00 2020-02-14 21:06:46.406 045 14290.49 18.46 56040.30 88888.00 2020-02-14 21:06:46.906 045 14290.50 18.48 56040.31 88888.00 2020-02-14 21:06:47.406 045 14290.51 18.55 56040.25 88888.00 2020-02-14 21:06:47.906 045 14290.50 18.49 56040.25 88888.00 2020-02-14 21:06:48.407 045 14290.52 18.41 56040.18 88888.00 2020-02-14 21:06:48.907 045 14290.58 18.34 56040.21 88888.00 2020-02-14 21:06:49.407 045 14290.58 18.39 56040.22 88888.00 2020-02-14 21:06:49.907 045 14290.61 18.39 56040.20 88888.00 2020-02-14 21:06:50.407 045 14290.61 18.44 56040.26 88888.00 2020-02-14 21:06:50.907 045 14290.62 18.44 56040.31 88888.00 2020-02-14 21:06:51.407 045 14290.66 18.37 56040.39 88888.00 2020-02-14 21:06:51.907 045 14290.71 18.38 56040.45 88888.00 2020-02-14 21:06:52.407 045 14290.70 18.41 56040.44 88888.00 2020-02-14 21:06:52.907 045 14290.68 18.47 56040.37 88888.00 2020-02-14 21:06:53.407 045 14290.68 18.40 56040.38 88888.00 2020-02-14 21:06:53.907 045 14290.67 18.46 56040.46 88888.00 2020-02-14 21:06:54.407 045 14290.71 18.49 56040.55 88888.00 2020-02-14 21:06:54.907 045 14290.76 18.42 56040.63 88888.00 2020-02-14 21:06:55.407 045 14290.77 18.45 56040.67 88888.00 2020-02-14 21:06:55.907 045 14290.76 18.53 56040.66 88888.00 2020-02-14 21:06:56.407 045 14290.76 18.57 56040.67 88888.00 2020-02-14 21:06:56.907 045 14290.73 18.55 56040.66 88888.00 2020-02-14 21:06:57.407 045 14290.73 18.53 56040.71 88888.00 2020-02-14 21:06:57.907 045 14290.70 18.56 56040.79 88888.00 2020-02-14 21:06:58.407 045 14290.68 18.56 56040.84 88888.00 2020-02-14 21:06:58.907 045 14290.67 18.68 56040.90 88888.00 2020-02-14 21:06:59.407 045 14290.70 18.73 56040.97 88888.00 2020-02-14 21:06:59.907 045 14290.58 18.76 56041.02 88888.00 2020-02-14 21:07:00.407 045 14290.57 18.76 56041.05 88888.00 2020-02-14 21:07:00.907 045 14290.58 18.70 56041.11 88888.00 2020-02-14 21:07:01.407 045 14290.55 18.68 56041.20 88888.00 2020-02-14 21:07:01.907 045 14290.54 18.79 56041.26 88888.00 2020-02-14 21:07:02.407 045 14290.51 18.86 56041.34 88888.00 2020-02-14 21:07:02.907 045 14290.47 18.92 56041.39 88888.00 2020-02-14 21:07:03.407 045 14290.49 18.98 56041.43 88888.00 2020-02-14 21:07:03.907 045 14290.46 18.96 56041.52 88888.00 2020-02-14 21:07:04.407 045 14290.45 18.91 56041.52 88888.00 2020-02-14 21:07:04.907 045 14290.40 18.95 56041.57 88888.00 2020-02-14 21:07:05.407 045 14290.36 19.03 56041.60 88888.00 2020-02-14 21:07:05.907 045 14290.38 19.03 56041.60 88888.00 2020-02-14 21:07:06.407 045 14290.37 19.08 56041.61 88888.00 2020-02-14 21:07:06.907 045 14290.36 19.14 56041.71 88888.00 2020-02-14 21:07:07.407 045 14290.38 19.16 56041.68 88888.00 2020-02-14 21:07:07.907 045 14290.36 19.18 56041.66 88888.00 2020-02-14 21:07:08.407 045 14290.37 19.20 56041.63 88888.00 2020-02-14 21:07:08.907 045 14290.33 19.15 56041.68 88888.00 2020-02-14 21:07:09.407 045 14290.28 19.15 56041.74 88888.00 2020-02-14 21:07:09.907 045 14290.24 19.21 56041.71 88888.00 2020-02-14 21:07:10.407 045 14290.25 19.17 56041.74 88888.00 2020-02-14 21:07:10.907 045 14290.28 19.22 56041.76 88888.00 2020-02-14 21:07:11.407 045 14290.24 19.21 56041.70 88888.00 2020-02-14 21:07:11.907 045 14290.19 19.21 56041.65 88888.00 2020-02-14 21:07:12.407 045 14290.18 19.27 56041.68 88888.00 2020-02-14 21:07:12.907 045 14290.13 19.23 56041.63 88888.00 2020-02-14 21:07:13.407 045 14290.12 19.17 56041.51 88888.00 2020-02-14 21:07:13.907 045 14290.09 19.15 56041.47 88888.00 2020-02-14 21:07:14.407 045 14290.11 19.15 56041.49 88888.00 2020-02-14 21:07:14.907 045 14290.12 19.15 56041.49 88888.00 2020-02-14 21:07:15.407 045 14290.13 19.16 56041.43 88888.00 2020-02-14 21:07:15.907 045 14290.21 19.10 56041.49 88888.00 2020-02-14 21:07:16.407 045 14290.29 19.09 56041.43 88888.00 2020-02-14 21:07:16.907 045 14290.32 19.10 56041.35 88888.00 2020-02-14 21:07:17.407 045 14290.31 19.16 56041.30 88888.00 2020-02-14 21:07:17.907 045 14290.31 19.17 56041.24 88888.00 2020-02-14 21:07:18.407 045 14290.33 19.10 56041.14 88888.00 2020-02-14 21:07:18.907 045 14290.33 19.09 56041.09 88888.00 2020-02-14 21:07:19.407 045 14290.31 19.04 56041.09 88888.00 2020-02-14 21:07:19.907 045 14290.31 18.97 56041.09 88888.00 2020-02-14 21:07:20.407 045 14290.29 18.92 56041.00 88888.00 2020-02-14 21:07:20.907 045 14290.33 18.91 56040.95 88888.00 2020-02-14 21:07:21.407 045 14290.37 18.90 56040.94 88888.00 2020-02-14 21:07:21.907 045 14290.39 18.92 56040.88 88888.00 2020-02-14 21:07:22.407 045 14290.38 18.88 56040.81 88888.00 2020-02-14 21:07:22.907 045 14290.37 18.82 56040.74 88888.00 2020-02-14 21:07:23.408 045 14290.33 18.84 56040.73 88888.00 2020-02-14 21:07:23.908 045 14290.36 18.88 56040.72 88888.00 2020-02-14 21:07:24.408 045 14290.39 18.89 56040.72 88888.00 2020-02-14 21:07:24.908 045 14290.34 18.95 56040.67 88888.00 2020-02-14 21:07:25.408 045 14290.32 18.88 56040.65 88888.00 2020-02-14 21:07:25.908 045 14290.33 18.82 56040.64 88888.00 2020-02-14 21:07:26.408 045 14290.31 18.74 56040.62 88888.00 2020-02-14 21:07:26.908 045 14290.36 18.71 56040.60 88888.00 2020-02-14 21:07:27.408 045 14290.32 18.73 56040.62 88888.00 2020-02-14 21:07:27.908 045 14290.31 18.79 56040.63 88888.00 2020-02-14 21:07:28.408 045 14290.33 18.81 56040.63 88888.00 2020-02-14 21:07:28.908 045 14290.36 18.84 56040.57 88888.00 2020-02-14 21:07:29.408 045 14290.38 18.87 56040.53 88888.00 2020-02-14 21:07:29.908 045 14290.38 18.88 56040.56 88888.00 2020-02-14 21:07:30.408 045 14290.32 18.91 56040.51 88888.00 2020-02-14 21:07:30.908 045 14290.36 18.88 56040.45 88888.00 2020-02-14 21:07:31.408 045 14290.31 18.90 56040.43 88888.00 2020-02-14 21:07:31.908 045 14290.25 18.89 56040.45 88888.00 2020-02-14 21:07:32.408 045 14290.27 18.91 56040.43 88888.00 2020-02-14 21:07:32.908 045 14290.23 18.91 56040.38 88888.00 2020-02-14 21:07:33.408 045 14290.23 18.83 56040.36 88888.00 2020-02-14 21:07:33.908 045 14290.22 18.83 56040.35 88888.00 2020-02-14 21:07:34.408 045 14290.27 18.88 56040.35 88888.00 2020-02-14 21:07:34.908 045 14290.38 18.91 56040.34 88888.00 2020-02-14 21:07:35.408 045 14290.36 18.82 56040.30 88888.00 2020-02-14 21:07:35.908 045 14290.33 18.79 56040.30 88888.00 2020-02-14 21:07:36.408 045 14290.32 18.76 56040.26 88888.00 2020-02-14 21:07:36.908 045 14290.38 18.82 56040.18 88888.00 2020-02-14 21:07:37.408 045 14290.40 18.83 56040.22 88888.00 2020-02-14 21:07:37.908 045 14290.41 18.79 56040.24 88888.00 2020-02-14 21:07:38.408 045 14290.42 18.78 56040.25 88888.00 2020-02-14 21:07:38.908 045 14290.41 18.75 56040.25 88888.00 2020-02-14 21:07:39.408 045 14290.38 18.76 56040.29 88888.00 2020-02-14 21:07:39.908 045 14290.36 18.81 56040.31 88888.00 2020-02-14 21:07:40.408 045 14290.39 18.79 56040.26 88888.00 2020-02-14 21:07:40.908 045 14290.38 18.75 56040.22 88888.00 2020-02-14 21:07:41.408 045 14290.33 18.79 56040.20 88888.00 2020-02-14 21:07:41.908 045 14290.32 18.82 56040.24 88888.00 2020-02-14 21:07:42.408 045 14290.37 18.87 56040.25 88888.00 2020-02-14 21:07:42.908 045 14290.40 18.91 56040.25 88888.00 2020-02-14 21:07:43.408 045 14290.41 18.86 56040.25 88888.00 2020-02-14 21:07:43.908 045 14290.42 18.84 56040.29 88888.00 2020-02-14 21:07:45.408 045 14290.45 18.79 56040.25 88888.00 2020-02-14 21:07:45.908 045 14290.43 18.76 56040.24 88888.00 2020-02-14 21:07:46.408 045 14290.46 18.78 56040.34 88888.00 2020-02-14 21:07:46.908 045 14290.48 18.89 56040.36 88888.00 2020-02-14 21:07:47.408 045 14290.46 18.91 56040.36 88888.00 2020-02-14 21:07:47.908 045 14290.46 18.87 56040.35 88888.00 2020-02-14 21:07:48.408 045 14290.46 18.84 56040.38 88888.00 2020-02-14 21:07:48.908 045 14290.45 18.79 56040.44 88888.00 2020-02-14 21:07:49.408 045 14290.43 18.74 56040.43 88888.00 2020-02-14 21:07:49.908 045 14290.46 18.76 56040.46 88888.00 2020-02-14 21:07:50.408 045 14290.45 18.76 56040.50 88888.00 2020-02-14 21:07:50.908 045 14290.43 18.79 56040.50 88888.00 2020-02-14 21:07:51.408 045 14290.40 18.80 56040.56 88888.00 2020-02-14 21:07:51.908 045 14290.42 18.86 56040.57 88888.00 2020-02-14 21:07:52.408 045 14290.42 18.83 56040.65 88888.00 2020-02-14 21:07:52.908 045 14290.37 18.84 56040.68 88888.00 2020-02-14 21:07:53.408 045 14290.39 18.89 56040.73 88888.00 2020-02-14 21:07:53.908 045 14290.40 18.86 56040.78 88888.00 2020-02-14 21:07:54.408 045 14290.40 18.80 56040.86 88888.00 2020-02-14 21:07:54.908 045 14290.38 18.76 56040.81 88888.00 2020-02-14 21:07:55.408 045 14290.39 18.72 56040.82 88888.00 2020-02-14 21:07:55.908 045 14290.39 18.76 56040.88 88888.00 2020-02-14 21:07:56.408 045 14290.36 18.87 56041.02 88888.00 2020-02-14 21:07:56.908 045 14290.37 18.87 56041.07 88888.00 2020-02-14 21:07:57.408 045 14290.38 18.79 56041.14 88888.00 2020-02-14 21:07:57.908 045 14290.31 18.81 56041.16 88888.00 2020-02-14 21:07:58.408 045 14290.27 18.86 56041.19 88888.00 2020-02-14 21:07:58.908 045 14290.25 18.93 56041.21 88888.00 2020-02-14 21:07:59.408 045 14290.29 18.91 56041.22 88888.00 2020-02-14 21:07:59.908 045 14290.28 18.92 56041.32 88888.00 2020-02-14 21:08:00.408 045 14290.24 18.91 56041.39 88888.00 2020-02-14 21:08:00.908 045 14290.25 19.01 56041.35 88888.00 2020-02-14 21:08:01.408 045 14290.24 19.04 56041.35 88888.00 2020-02-14 21:08:01.908 045 14290.23 19.13 56041.35 88888.00 2020-02-14 21:08:02.408 045 14290.15 19.12 56041.46 88888.00 2020-02-14 21:08:02.908 045 14290.11 19.03 56041.49 88888.00 2020-02-14 21:08:03.408 045 14290.11 18.96 56041.50 88888.00 2020-02-14 21:08:03.908 045 14290.09 18.97 56041.49 88888.00 2020-02-14 21:08:04.408 045 14290.08 18.97 56041.50 88888.00 2020-02-14 21:08:04.908 045 14290.03 18.93 56041.47 88888.00 2020-02-14 21:08:05.408 045 14290.02 19.05 56041.52 88888.00 2020-02-14 21:08:05.908 045 14289.99 19.10 56041.52 88888.00 2020-02-14 21:08:06.408 045 14289.95 19.09 56041.54 88888.00 2020-02-14 21:08:06.908 045 14289.93 19.07 56041.60 88888.00 2020-02-14 21:08:07.408 045 14289.87 19.08 56041.59 88888.00 2020-02-14 21:08:07.908 045 14289.89 19.08 56041.56 88888.00 2020-02-14 21:08:08.408 045 14289.86 19.12 56041.57 88888.00 2020-02-14 21:08:08.908 045 14289.87 19.09 56041.57 88888.00 2020-02-14 21:08:09.408 045 14289.89 19.12 56041.60 88888.00 2020-02-14 21:08:09.908 045 14289.89 19.18 56041.52 88888.00 2020-02-14 21:08:10.409 045 14289.86 19.21 56041.53 88888.00 2020-02-14 21:08:10.909 045 14289.84 19.18 56041.60 88888.00 2020-02-14 21:08:11.409 045 14289.84 19.16 56041.53 88888.00 2020-02-14 21:08:11.909 045 14289.84 19.13 56041.50 88888.00 2020-02-14 21:08:12.909 045 14289.80 19.17 56041.39 88888.00 2020-02-14 21:08:13.409 045 14289.76 19.13 56041.38 88888.00 2020-02-14 21:08:13.909 045 14289.78 19.07 56041.34 88888.00 2020-02-14 21:08:14.409 045 14289.77 19.05 56041.34 88888.00 2020-02-14 21:08:14.909 045 14289.86 19.05 56041.29 88888.00 2020-02-14 21:08:15.409 045 14289.93 19.08 56041.24 88888.00 2020-02-14 21:08:15.909 045 14289.95 19.14 56041.18 88888.00 2020-02-14 21:08:16.409 045 14289.99 19.09 56041.18 88888.00 2020-02-14 21:08:16.909 045 14290.04 19.01 56041.23 88888.00 2020-02-14 21:08:17.409 045 14290.06 18.95 56041.14 88888.00 2020-02-14 21:08:17.909 045 14290.06 18.96 56041.11 88888.00 2020-02-14 21:08:18.409 045 14290.10 18.95 56041.09 88888.00 2020-02-14 21:08:18.909 045 14290.12 18.91 56041.06 88888.00 2020-02-14 21:08:19.409 045 14290.17 18.89 56041.00 88888.00 2020-02-14 21:08:19.909 045 14290.22 18.84 56040.95 88888.00 2020-02-14 21:08:20.409 045 14290.25 18.82 56040.97 88888.00 2020-02-14 21:08:20.909 045 14290.28 18.82 56040.97 88888.00 2020-02-14 21:08:21.409 045 14290.28 18.86 56040.95 88888.00 2020-02-14 21:08:21.909 045 14290.31 18.88 56040.93 88888.00 2020-02-14 21:08:22.909 045 14290.40 18.82 56040.78 88888.00 2020-02-14 21:08:23.409 045 14290.45 18.87 56040.79 88888.00 2020-02-14 21:08:23.909 045 14290.45 18.90 56040.76 88888.00 2020-02-14 21:08:24.409 045 14290.46 18.97 56040.74 88888.00 2020-02-14 21:08:24.909 045 14290.49 18.97 56040.69 88888.00 2020-02-14 21:08:25.409 045 14290.54 18.90 56040.69 88888.00 2020-02-14 21:08:25.909 045 14290.52 18.86 56040.72 88888.00 2020-02-14 21:08:26.409 045 14290.50 18.90 56040.73 88888.00 2020-02-14 21:08:26.909 045 14290.58 18.90 56040.67 88888.00 2020-02-14 21:08:27.409 045 14290.65 18.83 56040.55 88888.00 2020-02-14 21:08:27.909 045 14290.67 18.88 56040.49 88888.00 2020-02-14 21:08:28.409 045 14290.70 18.97 56040.48 88888.00 2020-02-14 21:08:28.909 045 14290.70 19.00 56040.47 88888.00 2020-02-14 21:08:29.409 045 14290.76 19.05 56040.45 88888.00 2020-02-14 21:08:29.909 045 14290.67 19.03 56040.43 88888.00 2020-02-14 21:08:30.409 045 14290.65 18.97 56040.43 88888.00 2020-02-14 21:08:30.909 045 14290.67 18.93 56040.41 88888.00 2020-02-14 21:08:31.409 045 14290.66 18.91 56040.34 88888.00 2020-02-14 21:08:31.909 045 14290.64 18.90 56040.29 88888.00 2020-02-14 21:08:32.909 045 14290.67 18.93 56040.18 88888.00 2020-02-14 21:08:33.409 045 14290.70 18.97 56040.13 88888.00 2020-02-14 21:08:33.909 045 14290.70 18.97 56040.08 88888.00 2020-02-14 21:08:34.409 045 14290.71 18.89 56040.00 88888.00 2020-02-14 21:08:34.909 045 14290.77 18.84 56039.98 88888.00 2020-02-14 21:08:35.409 045 14290.80 18.88 56040.01 88888.00 2020-02-14 21:08:35.909 045 14290.83 18.86 56040.00 88888.00 2020-02-14 21:08:36.409 045 14290.84 18.88 56039.96 88888.00 2020-02-14 21:08:36.909 045 14290.84 18.88 56039.98 88888.00 2020-02-14 21:08:37.409 045 14290.85 18.78 56039.96 88888.00 2020-02-14 21:08:37.909 045 14290.86 18.76 56039.84 88888.00 2020-02-14 21:08:38.409 045 14290.86 18.72 56039.78 88888.00 2020-02-14 21:08:38.909 045 14290.85 18.76 56039.75 88888.00 2020-02-14 21:08:39.409 045 14290.87 18.83 56039.71 88888.00 2020-02-14 21:08:39.909 045 14290.89 18.79 56039.70 88888.00 2020-02-14 21:08:40.409 045 14290.92 18.78 56039.74 88888.00 2020-02-14 21:08:40.909 045 14290.88 18.73 56039.73 88888.00 2020-02-14 21:08:41.409 045 14290.88 18.73 56039.68 88888.00 2020-02-14 21:08:41.909 045 14290.92 18.74 56039.60 88888.00 2020-02-14 21:08:42.909 045 14290.89 18.73 56039.63 88888.00 2020-02-14 21:08:43.409 045 14290.89 18.68 56039.60 88888.00 2020-02-14 21:08:43.909 045 14290.90 18.68 56039.51 88888.00 2020-02-14 21:08:44.409 045 14290.89 18.67 56039.53 88888.00 2020-02-14 21:08:44.909 045 14290.87 18.70 56039.59 88888.00 2020-02-14 21:08:45.409 045 14290.85 18.66 56039.62 88888.00 2020-02-14 21:08:45.909 045 14290.85 18.64 56039.57 88888.00 2020-02-14 21:08:46.409 045 14290.82 18.66 56039.60 88888.00 2020-02-14 21:08:46.909 045 14290.80 18.67 56039.60 88888.00 2020-02-14 21:08:47.409 045 14290.84 18.61 56039.55 88888.00 2020-02-14 21:08:47.910 045 14290.87 18.71 56039.57 88888.00 2020-02-14 21:08:48.410 045 14290.85 18.80 56039.68 88888.00 2020-02-14 21:08:48.910 045 14290.85 18.70 56039.72 88888.00 2020-02-14 21:08:49.410 045 14290.88 18.57 56039.72 88888.00 2020-02-14 21:08:49.910 045 14290.88 18.55 56039.71 88888.00 2020-02-14 21:08:50.410 045 14290.92 18.55 56039.72 88888.00 2020-02-14 21:08:50.910 045 14290.97 18.55 56039.74 88888.00 2020-02-14 21:08:51.410 045 14290.95 18.57 56039.81 88888.00 2020-02-14 21:08:51.910 045 14290.88 18.59 56039.85 88888.00 2020-02-14 21:08:52.410 045 14290.85 18.67 56039.89 88888.00 2020-02-14 21:08:52.910 045 14290.85 18.78 56039.92 88888.00 2020-02-14 21:08:53.410 045 14290.85 18.74 56040.01 88888.00 2020-02-14 21:08:53.910 045 14290.87 18.66 56040.07 88888.00 2020-02-14 21:08:54.410 045 14290.86 18.62 56040.08 88888.00 2020-02-14 21:08:54.910 045 14290.84 18.58 56040.12 88888.00 2020-02-14 21:08:55.410 045 14290.76 18.58 56040.19 88888.00 2020-02-14 21:08:55.910 045 14290.78 18.65 56040.18 88888.00 2020-02-14 21:08:56.410 045 14290.80 18.73 56040.24 88888.00 2020-02-14 21:08:56.910 045 14290.85 18.71 56040.28 88888.00 2020-02-14 21:08:57.410 045 14290.83 18.68 56040.30 88888.00 2020-02-14 21:08:57.910 045 14290.82 18.66 56040.37 88888.00 2020-02-14 21:08:58.410 045 14290.79 18.61 56040.48 88888.00 2020-02-14 21:08:58.910 045 14290.76 18.67 56040.55 88888.00 2020-02-14 21:08:59.410 045 14290.69 18.64 56040.62 88888.00 2020-02-14 21:08:59.910 045 14290.67 18.72 56040.59 88888.00 2020-02-14 21:09:00.410 045 14290.67 18.78 56040.58 88888.00 2020-02-14 21:09:00.910 045 14290.67 18.76 56040.60 88888.00 2020-02-14 21:09:01.410 045 14290.68 18.73 56040.62 88888.00 2020-02-14 21:09:01.910 045 14290.60 18.68 56040.68 88888.00 2020-02-14 21:09:02.410 045 14290.59 18.62 56040.79 88888.00 2020-02-14 21:09:02.910 045 14290.59 18.64 56040.84 88888.00 2020-02-14 21:09:03.410 045 14290.59 18.67 56040.85 88888.00 2020-02-14 21:09:03.910 045 14290.58 18.71 56040.86 88888.00 2020-02-14 21:09:04.410 045 14290.55 18.73 56040.86 88888.00 2020-02-14 21:09:04.910 045 14290.52 18.71 56040.87 88888.00 2020-02-14 21:09:05.410 045 14290.46 18.70 56041.00 88888.00 2020-02-14 21:09:06.410 045 14290.42 18.72 56040.95 88888.00 2020-02-14 21:09:06.910 045 14290.43 18.79 56041.00 88888.00 2020-02-14 21:09:07.410 045 14290.40 18.81 56041.05 88888.00 2020-02-14 21:09:07.910 045 14290.38 18.78 56041.07 88888.00 2020-02-14 21:09:08.410 045 14290.39 18.83 56041.03 88888.00 2020-02-14 21:09:08.910 045 14290.34 18.86 56041.00 88888.00 2020-02-14 21:09:09.410 045 14290.33 18.89 56041.02 88888.00 2020-02-14 21:09:09.910 045 14290.31 18.83 56041.01 88888.00 2020-02-14 21:09:10.410 045 14290.29 18.82 56041.00 88888.00 2020-02-14 21:09:10.910 045 14290.24 18.80 56041.00 88888.00 2020-02-14 21:09:11.410 045 14290.27 18.73 56041.02 88888.00 2020-02-14 21:09:11.910 045 14290.27 18.72 56040.97 88888.00 2020-02-14 21:09:12.410 045 14290.25 18.81 56041.09 88888.00 2020-02-14 21:09:12.910 045 14290.25 18.87 56041.15 88888.00 2020-02-14 21:09:13.410 045 14290.22 18.82 56041.10 88888.00 2020-02-14 21:09:13.910 045 14290.22 18.75 56040.99 88888.00 2020-02-14 21:09:14.410 045 14290.27 18.80 56040.99 88888.00 2020-02-14 21:09:14.910 045 14290.29 18.82 56041.00 88888.00 2020-02-14 21:09:15.410 045 14290.27 18.80 56040.99 88888.00 2020-02-14 21:09:15.910 045 14290.27 18.81 56040.93 88888.00 2020-02-14 21:09:16.410 045 14290.28 18.74 56040.97 88888.00 2020-02-14 21:09:16.910 045 14290.30 18.78 56040.99 88888.00 2020-02-14 21:09:17.410 045 14290.29 18.81 56040.97 88888.00 2020-02-14 21:09:17.910 045 14290.28 18.80 56040.90 88888.00 2020-02-14 21:09:18.410 045 14290.27 18.83 56040.90 88888.00 2020-02-14 21:09:18.910 045 14290.30 18.80 56040.90 88888.00 2020-02-14 21:09:19.410 045 14290.31 18.79 56040.88 88888.00 2020-02-14 21:09:19.910 045 14290.31 18.79 56040.90 88888.00 2020-02-14 21:09:20.410 045 14290.29 18.71 56040.90 88888.00 2020-02-14 21:09:20.910 045 14290.31 18.68 56040.96 88888.00 2020-02-14 21:09:21.410 045 14290.34 18.66 56040.96 88888.00 2020-02-14 21:09:21.910 045 14290.33 18.66 56041.00 88888.00 2020-02-14 21:09:22.410 045 14290.31 18.70 56041.00 88888.00 2020-02-14 21:09:22.910 045 14290.33 18.67 56040.95 88888.00 2020-02-14 21:09:23.410 045 14290.31 18.72 56040.96 88888.00 2020-02-14 21:09:23.910 045 14290.33 18.71 56040.97 88888.00 2020-02-14 21:09:24.410 045 14290.36 18.65 56040.97 88888.00 2020-02-14 21:09:24.910 045 14290.40 18.63 56041.00 88888.00 2020-02-14 21:09:25.410 045 14290.41 18.64 56041.01 88888.00 2020-02-14 21:09:26.410 045 14290.40 18.54 56041.03 88888.00 2020-02-14 21:09:26.910 045 14290.38 18.56 56041.00 88888.00 2020-02-14 21:09:27.410 045 14290.37 18.61 56040.99 88888.00 2020-02-14 21:09:27.910 045 14290.34 18.57 56041.02 88888.00 2020-02-14 21:09:28.410 045 14290.33 18.55 56041.07 88888.00 2020-02-14 21:09:28.910 045 14290.37 18.58 56041.12 88888.00 2020-02-14 21:09:29.410 045 14290.42 18.62 56041.07 88888.00 2020-02-14 21:09:29.910 045 14290.40 18.58 56041.07 88888.00 2020-02-14 21:09:30.410 045 14290.38 18.58 56041.09 88888.00 2020-02-14 21:09:30.910 045 14290.38 18.65 56041.13 88888.00 2020-02-14 21:09:31.411 045 14290.36 18.70 56041.16 88888.00 2020-02-14 21:09:31.911 045 14290.36 18.73 56041.15 88888.00 2020-02-14 21:09:32.411 045 14290.34 18.70 56041.15 88888.00 2020-02-14 21:09:32.911 045 14290.33 18.74 56041.12 88888.00 2020-02-14 21:09:33.411 045 14290.34 18.70 56041.13 88888.00 2020-02-14 21:09:33.911 045 14290.33 18.67 56041.15 88888.00 2020-02-14 21:09:34.411 045 14290.38 18.74 56041.12 88888.00 2020-02-14 21:09:34.911 045 14290.37 18.83 56041.10 88888.00 2020-02-14 21:09:35.411 045 14290.33 18.83 56041.07 88888.00 2020-02-14 21:09:36.411 045 14290.33 18.79 56041.07 88888.00 2020-02-14 21:09:36.911 045 14290.32 18.78 56041.09 88888.00 2020-02-14 21:09:37.411 045 14290.32 18.81 56041.07 88888.00 2020-02-14 21:09:37.911 045 14290.28 18.84 56041.04 88888.00 2020-02-14 21:09:38.411 045 14290.29 18.89 56041.07 88888.00 2020-02-14 21:09:38.911 045 14290.31 18.86 56041.14 88888.00 2020-02-14 21:09:39.411 045 14290.32 18.84 56041.10 88888.00 2020-02-14 21:09:39.911 045 14290.33 18.89 56041.05 88888.00 2020-02-14 21:09:40.411 045 14290.30 18.91 56041.04 88888.00 2020-02-14 21:09:40.911 045 14290.30 18.95 56041.10 88888.00 2020-02-14 21:09:41.411 045 14290.31 18.97 56041.07 88888.00 2020-02-14 21:09:41.911 045 14290.29 19.00 56041.05 88888.00 2020-02-14 21:09:42.411 045 14290.31 19.05 56041.00 88888.00 2020-02-14 21:09:42.911 045 14290.32 19.00 56040.87 88888.00 2020-02-14 21:09:43.411 045 14290.30 19.01 56040.94 88888.00 2020-02-14 21:09:43.911 045 14290.30 19.08 56040.91 88888.00 2020-02-14 21:09:44.411 045 14290.28 19.15 56040.85 88888.00 2020-02-14 21:09:44.911 045 14290.30 19.14 56040.83 88888.00 2020-02-14 21:09:45.411 045 14290.32 19.12 56040.78 88888.00 2020-02-14 21:09:46.411 045 14290.29 19.16 56040.68 88888.00 2020-02-14 21:09:46.911 045 14290.34 19.10 56040.62 88888.00 2020-02-14 21:09:47.411 045 14290.37 19.07 56040.62 88888.00 2020-02-14 21:09:47.911 045 14290.41 19.13 56040.53 88888.00 2020-02-14 21:09:48.411 045 14290.38 19.13 56040.46 88888.00 2020-02-14 21:09:48.911 045 14290.36 19.16 56040.45 88888.00 2020-02-14 21:09:49.411 045 14290.37 19.13 56040.50 88888.00 2020-02-14 21:09:49.911 045 14290.36 19.08 56040.41 88888.00 2020-02-14 21:09:50.411 045 14290.38 18.96 56040.31 88888.00 2020-02-14 21:09:50.911 045 14290.37 18.96 56040.25 88888.00 2020-02-14 21:09:51.411 045 14290.36 18.97 56040.25 88888.00 2020-02-14 21:09:51.911 045 14290.34 19.03 56040.21 88888.00 2020-02-14 21:09:52.411 045 14290.37 19.00 56040.13 88888.00 2020-02-14 21:09:52.911 045 14290.37 18.96 56040.04 88888.00 2020-02-14 21:09:53.411 045 14290.38 18.87 56040.04 88888.00 2020-02-14 21:09:53.911 045 14290.39 18.79 56040.03 88888.00 2020-02-14 21:09:54.411 045 14290.39 18.75 56040.01 88888.00 2020-02-14 21:09:54.911 045 14290.40 18.74 56039.90 88888.00 2020-02-14 21:09:55.411 045 14290.38 18.71 56039.74 88888.00 2020-02-14 21:09:55.911 045 14290.39 18.68 56039.72 88888.00 2020-02-14 21:09:56.411 045 14290.36 18.59 56039.68 88888.00 2020-02-14 21:09:56.911 045 14290.37 18.55 56039.59 88888.00 2020-02-14 21:09:57.411 045 14290.38 18.54 56039.51 88888.00 2020-02-14 21:09:57.911 045 14290.36 18.57 56039.46 88888.00 2020-02-14 21:09:58.411 045 14290.32 18.51 56039.52 88888.00 2020-02-14 21:09:58.911 045 14290.32 18.45 56039.55 88888.00 2020-02-14 21:09:59.411 045 14290.36 18.37 56039.52 88888.00 2020-02-14 21:09:59.911 045 14290.38 18.34 56039.48 88888.00 2020-02-14 21:10:00.411 045 14290.38 18.36 56039.46 88888.00 2020-02-14 21:10:00.911 045 14290.38 18.29 56039.37 88888.00 2020-02-14 21:10:01.411 045 14290.40 18.23 56039.33 88888.00 2020-02-14 21:10:01.911 045 14290.40 18.24 56039.29 88888.00 2020-02-14 21:10:02.411 045 14290.37 18.28 56039.26 88888.00 2020-02-14 21:10:02.911 045 14290.40 18.28 56039.29 88888.00 2020-02-14 21:10:03.411 045 14290.36 18.17 56039.34 88888.00 2020-02-14 21:10:03.911 045 14290.38 18.19 56039.36 88888.00 2020-02-14 21:10:04.411 045 14290.42 18.19 56039.40 88888.00 2020-02-14 21:10:04.911 045 14290.45 18.19 56039.37 88888.00 2020-02-14 21:10:05.411 045 14290.43 18.20 56039.35 88888.00 2020-02-14 21:10:05.911 045 14290.43 18.13 56039.35 88888.00 2020-02-14 21:10:06.411 045 14290.45 18.12 56039.37 88888.00 2020-02-14 21:10:06.911 045 14290.48 18.16 56039.44 88888.00 2020-02-14 21:10:07.411 045 14290.50 18.11 56039.46 88888.00 2020-02-14 21:10:07.911 045 14290.48 18.12 56039.52 88888.00 2020-02-14 21:10:08.411 045 14290.47 18.15 56039.59 88888.00 2020-02-14 21:10:08.911 045 14290.48 18.20 56039.64 88888.00 2020-02-14 21:10:09.411 045 14290.46 18.23 56039.70 88888.00 2020-02-14 21:10:09.911 045 14290.40 18.21 56039.73 88888.00 2020-02-14 21:10:10.411 045 14290.37 18.24 56039.78 88888.00 2020-02-14 21:10:10.911 045 14290.37 18.28 56039.80 88888.00 2020-02-14 21:10:11.412 045 14290.31 18.28 56039.83 88888.00 2020-02-14 21:10:11.912 045 14290.28 18.32 56039.91 88888.00 2020-02-14 21:10:12.412 045 14290.27 18.36 56039.94 88888.00 2020-02-14 21:10:12.912 045 14290.23 18.39 56040.03 88888.00 2020-02-14 21:10:13.412 045 14290.18 18.37 56040.19 88888.00 2020-02-14 21:10:13.912 045 14290.12 18.34 56040.27 88888.00 2020-02-14 21:10:14.412 045 14290.05 18.39 56040.27 88888.00 2020-02-14 21:10:14.912 045 14290.04 18.41 56040.34 88888.00 2020-02-14 21:10:15.412 045 14290.05 18.36 56040.45 88888.00 2020-02-14 21:10:15.912 045 14290.03 18.36 56040.56 88888.00 2020-02-14 21:10:16.412 045 14289.99 18.48 56040.65 88888.00 2020-02-14 21:10:16.912 045 14289.95 18.51 56040.77 88888.00 2020-02-14 21:10:17.412 045 14289.89 18.47 56040.78 88888.00 2020-02-14 21:10:17.912 045 14289.85 18.55 56040.82 88888.00 2020-02-14 21:10:18.412 045 14289.86 18.65 56040.97 88888.00 2020-02-14 21:10:18.912 045 14289.80 18.63 56041.03 88888.00 2020-02-14 21:10:19.412 045 14289.74 18.50 56041.10 88888.00 2020-02-14 21:10:19.912 045 14289.67 18.46 56041.24 88888.00 2020-02-14 21:10:20.412 045 14289.63 18.56 56041.25 88888.00 2020-02-14 21:10:20.912 045 14289.62 18.59 56041.28 88888.00 2020-02-14 21:10:21.412 045 14289.57 18.63 56041.37 88888.00 2020-02-14 21:10:21.912 045 14289.52 18.63 56041.49 88888.00 2020-02-14 21:10:22.412 045 14289.49 18.68 56041.56 88888.00 2020-02-14 21:10:22.912 045 14289.43 18.66 56041.62 88888.00 2020-02-14 21:10:23.412 045 14289.38 18.70 56041.71 88888.00 2020-02-14 21:10:23.912 045 14289.35 18.71 56041.78 88888.00 2020-02-14 21:10:24.412 045 14289.32 18.66 56041.78 88888.00 2020-02-14 21:10:24.912 045 14289.32 18.70 56041.81 88888.00 2020-02-14 21:10:25.412 045 14289.30 18.71 56041.93 88888.00 2020-02-14 21:10:25.912 045 14289.26 18.65 56042.05 88888.00 2020-02-14 21:10:26.412 045 14289.20 18.68 56042.09 88888.00 2020-02-14 21:10:26.912 045 14289.17 18.70 56042.12 88888.00 2020-02-14 21:10:27.912 045 14289.11 18.78 56042.19 88888.00 2020-02-14 21:10:28.412 045 14289.07 18.78 56042.27 88888.00 2020-02-14 21:10:28.912 045 14289.03 18.73 56042.32 88888.00 2020-02-14 21:10:29.412 045 14289.08 18.76 56042.27 88888.00 2020-02-14 21:10:29.912 045 14289.07 18.79 56042.28 88888.00 2020-02-14 21:10:30.412 045 14289.06 18.80 56042.31 88888.00 2020-02-14 21:10:30.912 045 14289.04 18.97 56042.31 88888.00 2020-02-14 21:10:31.412 045 14289.07 18.95 56042.35 88888.00 2020-02-14 21:10:31.912 045 14289.08 18.90 56042.33 88888.00 2020-02-14 21:10:32.412 045 14289.08 18.95 56042.31 88888.00 2020-02-14 21:10:32.912 045 14289.10 18.91 56042.27 88888.00 2020-02-14 21:10:33.412 045 14289.08 18.90 56042.25 88888.00 2020-02-14 21:10:33.912 045 14289.08 18.95 56042.27 88888.00 2020-02-14 21:10:34.412 045 14289.10 18.97 56042.24 88888.00 2020-02-14 21:10:34.912 045 14289.11 18.98 56042.23 88888.00 2020-02-14 21:10:35.412 045 14289.10 19.04 56042.18 88888.00 2020-02-14 21:10:35.912 045 14289.15 18.98 56042.12 88888.00 2020-02-14 21:10:36.412 045 14289.22 18.93 56042.07 88888.00 2020-02-14 21:10:36.912 045 14289.26 18.99 56042.08 88888.00 2020-02-14 21:10:37.912 045 14289.35 19.00 56041.97 88888.00 2020-02-14 21:10:38.412 045 14289.36 18.95 56041.94 88888.00 2020-02-14 21:10:38.912 045 14289.41 18.97 56041.87 88888.00 2020-02-14 21:10:39.412 045 14289.48 19.07 56041.81 88888.00 2020-02-14 21:10:39.912 045 14289.53 19.05 56041.75 88888.00 2020-02-14 21:10:40.412 045 14289.52 19.05 56041.69 88888.00 2020-02-14 21:10:40.912 045 14289.58 19.06 56041.63 88888.00 2020-02-14 21:10:41.412 045 14289.63 19.09 56041.58 88888.00 2020-02-14 21:10:41.912 045 14289.69 19.09 56041.52 88888.00 2020-02-14 21:10:42.412 045 14289.75 19.08 56041.38 88888.00 2020-02-14 21:10:42.912 045 14289.78 19.03 56041.24 88888.00 2020-02-14 21:10:43.412 045 14289.85 19.03 56041.19 88888.00 2020-02-14 21:10:43.912 045 14289.89 19.08 56041.12 88888.00 2020-02-14 21:10:44.412 045 14289.92 19.01 56041.00 88888.00 2020-02-14 21:10:44.912 045 14289.93 19.03 56040.91 88888.00 2020-02-14 21:10:45.912 045 14290.05 18.97 56040.90 88888.00 2020-02-14 21:10:46.412 045 14290.09 18.99 56040.87 88888.00 2020-02-14 21:10:46.912 045 14290.17 18.98 56040.68 88888.00 2020-02-14 21:10:47.912 045 14290.27 18.87 56040.54 88888.00 2020-02-14 21:10:48.412 045 14290.32 18.88 56040.47 88888.00 2020-02-14 21:10:48.912 045 14290.34 18.93 56040.34 88888.00 2020-02-14 21:10:49.412 045 14290.39 18.87 56040.26 88888.00 2020-02-14 21:10:49.912 045 14290.43 18.91 56040.22 88888.00 2020-02-14 21:10:50.412 045 14290.48 18.93 56040.22 88888.00 2020-02-14 21:10:50.912 045 14290.50 18.90 56040.17 88888.00 2020-02-14 21:10:51.412 045 14290.52 18.86 56040.12 88888.00 2020-02-14 21:10:51.912 045 14290.56 18.86 56040.12 88888.00 2020-02-14 21:10:52.412 045 14290.55 18.76 56040.02 88888.00 2020-02-14 21:10:52.912 045 14290.59 18.75 56039.96 88888.00 2020-02-14 21:10:53.412 045 14290.64 18.75 56039.93 88888.00 2020-02-14 21:10:53.912 045 14290.66 18.79 56039.88 88888.00 2020-02-14 21:10:54.412 045 14290.67 18.74 56039.81 88888.00 2020-02-14 21:10:54.912 045 14290.67 18.62 56039.81 88888.00 2020-02-14 21:10:55.412 045 14290.67 18.57 56039.83 88888.00 2020-02-14 21:10:55.912 045 14290.69 18.63 56039.76 88888.00 2020-02-14 21:10:56.412 045 14290.68 18.61 56039.72 88888.00 2020-02-14 21:10:56.912 045 14290.70 18.59 56039.68 88888.00 2020-02-14 21:10:57.412 045 14290.71 18.61 56039.63 88888.00 2020-02-14 21:10:57.913 045 14290.77 18.62 56039.55 88888.00 2020-02-14 21:10:58.413 045 14290.78 18.61 56039.56 88888.00 2020-02-14 21:10:58.913 045 14290.71 18.62 56039.55 88888.00 2020-02-14 21:10:59.413 045 14290.75 18.59 56039.55 88888.00 2020-02-14 21:10:59.913 045 14290.73 18.55 56039.56 88888.00 2020-02-14 21:11:00.413 045 14290.67 18.54 56039.56 88888.00 2020-02-14 21:11:00.913 045 14290.64 18.49 56039.59 88888.00 2020-02-14 21:11:01.413 045 14290.64 18.49 56039.56 88888.00 2020-02-14 21:11:01.913 045 14290.64 18.53 56039.55 88888.00 2020-02-14 21:11:02.413 045 14290.61 18.47 56039.59 88888.00 2020-02-14 21:11:02.913 045 14290.59 18.42 56039.59 88888.00 2020-02-14 21:11:03.413 045 14290.55 18.39 56039.59 88888.00 2020-02-14 21:11:03.913 045 14290.52 18.38 56039.57 88888.00 2020-02-14 21:11:04.413 045 14290.55 18.33 56039.56 88888.00 2020-02-14 21:11:04.913 045 14290.51 18.38 56039.62 88888.00 2020-02-14 21:11:05.413 045 14290.51 18.40 56039.64 88888.00 2020-02-14 21:11:05.913 045 14290.49 18.37 56039.66 88888.00 2020-02-14 21:11:06.413 045 14290.47 18.36 56039.65 88888.00 2020-02-14 21:11:06.913 045 14290.42 18.32 56039.63 88888.00 2020-02-14 21:11:07.413 045 14290.39 18.31 56039.71 88888.00 2020-02-14 21:11:07.913 045 14290.39 18.33 56039.74 88888.00 2020-02-14 21:11:08.413 045 14290.39 18.33 56039.78 88888.00 2020-02-14 21:11:08.913 045 14290.38 18.31 56039.80 88888.00 2020-02-14 21:11:09.413 045 14290.31 18.27 56039.84 88888.00 2020-02-14 21:11:09.913 045 14290.31 18.28 56039.84 88888.00 2020-02-14 21:11:10.413 045 14290.32 18.27 56039.89 88888.00 2020-02-14 21:11:10.913 045 14290.28 18.24 56039.93 88888.00 2020-02-14 21:11:11.413 045 14290.20 18.22 56040.03 88888.00 2020-02-14 21:11:11.913 045 14290.19 18.22 56040.08 88888.00 2020-02-14 21:11:12.413 045 14290.22 18.14 56040.10 88888.00 2020-02-14 21:11:12.913 045 14290.21 18.15 56040.12 88888.00 2020-02-14 21:11:13.413 045 14290.18 18.23 56040.17 88888.00 2020-02-14 21:11:13.913 045 14290.20 18.27 56040.26 88888.00 2020-02-14 21:11:14.413 045 14290.17 18.28 56040.32 88888.00 2020-02-14 21:11:14.913 045 14290.17 18.21 56040.32 88888.00 2020-02-14 21:11:15.413 045 14290.13 18.25 56040.37 88888.00 2020-02-14 21:11:15.913 045 14290.10 18.29 56040.43 88888.00 2020-02-14 21:11:16.413 045 14290.05 18.28 56040.48 88888.00 2020-02-14 21:11:16.913 045 14290.06 18.28 56040.55 88888.00 2020-02-14 21:11:17.413 045 14290.04 18.39 56040.57 88888.00 2020-02-14 21:11:17.913 045 14290.03 18.44 56040.58 88888.00 2020-02-14 21:11:18.413 045 14290.01 18.47 56040.65 88888.00 2020-02-14 21:11:18.913 045 14290.00 18.48 56040.63 88888.00 2020-02-14 21:11:19.413 045 14289.99 18.53 56040.69 88888.00 2020-02-14 21:11:19.913 045 14290.01 18.55 56040.79 88888.00 2020-02-14 21:11:20.413 045 14289.99 18.51 56040.94 88888.00 2020-02-14 21:11:20.913 045 14290.00 18.48 56040.96 88888.00 2020-02-14 21:11:21.413 045 14289.97 18.56 56040.94 88888.00 2020-02-14 21:11:21.913 045 14289.95 18.61 56040.93 88888.00 2020-02-14 21:11:22.413 045 14289.91 18.58 56040.99 88888.00 2020-02-14 21:11:22.913 045 14289.77 18.55 56041.06 88888.00 2020-02-14 21:11:23.413 045 14289.73 18.62 56041.13 88888.00 2020-02-14 21:11:23.913 045 14289.74 18.61 56041.13 88888.00 2020-02-14 21:11:24.413 045 14289.74 18.57 56041.15 88888.00 2020-02-14 21:11:24.913 045 14289.69 18.59 56041.19 88888.00 2020-02-14 21:11:25.413 045 14289.63 18.66 56041.23 88888.00 2020-02-14 21:11:25.913 045 14289.60 18.66 56041.28 88888.00 2020-02-14 21:11:26.413 045 14289.59 18.71 56041.28 88888.00 2020-02-14 21:11:26.913 045 14289.56 18.75 56041.32 88888.00 2020-02-14 21:11:27.413 045 14289.57 18.70 56041.28 88888.00 2020-02-14 21:11:27.913 045 14289.59 18.65 56041.31 88888.00 2020-02-14 21:11:28.413 045 14289.56 18.73 56041.39 88888.00 2020-02-14 21:11:28.913 045 14289.52 18.79 56041.39 88888.00 2020-02-14 21:11:29.413 045 14289.48 18.82 56041.30 88888.00 2020-02-14 21:11:29.913 045 14289.47 18.84 56041.31 88888.00 2020-02-14 21:11:30.413 045 14289.48 18.88 56041.33 88888.00 2020-02-14 21:11:30.913 045 14289.50 18.95 56041.34 88888.00 2020-02-14 21:11:31.404 045 14289.50 19.00 56041.31 88888.00 2020-02-14 21:11:31.904 045 14289.47 18.99 56041.22 88888.00 2020-02-14 21:11:32.404 045 14289.47 19.03 56041.22 88888.00 2020-02-14 21:11:32.904 045 14289.47 19.07 56041.29 88888.00 2020-02-14 21:11:33.404 045 14289.45 19.10 56041.24 88888.00 2020-02-14 21:11:33.904 045 14289.52 19.07 56041.21 88888.00 2020-02-14 21:11:34.404 045 14289.56 19.09 56041.18 88888.00 2020-02-14 21:11:34.904 045 14289.56 19.07 56041.14 88888.00 2020-02-14 21:11:35.404 045 14289.50 19.06 56041.07 88888.00 2020-02-14 21:11:35.904 045 14289.47 19.05 56041.04 88888.00 2020-02-14 21:11:36.404 045 14289.49 19.12 56041.02 88888.00 2020-02-14 21:11:36.904 045 14289.50 19.08 56040.99 88888.00 2020-02-14 21:11:37.404 045 14289.52 18.97 56040.93 88888.00 2020-02-14 21:11:37.904 045 14289.54 19.03 56040.94 88888.00 2020-02-14 21:11:38.404 045 14289.53 19.10 56040.95 88888.00 2020-02-14 21:11:38.904 045 14289.54 19.14 56040.87 88888.00 2020-02-14 21:11:39.404 045 14289.52 19.09 56040.86 88888.00 2020-02-14 21:11:39.904 045 14289.47 19.01 56040.84 88888.00 2020-02-14 21:11:40.404 045 14289.49 19.03 56040.74 88888.00 2020-02-14 21:11:40.904 045 14289.53 18.97 56040.64 88888.00 2020-02-14 21:11:41.404 045 14289.49 19.00 56040.55 88888.00 2020-02-14 21:11:41.904 045 14289.50 19.04 56040.51 88888.00 2020-02-14 21:11:42.404 045 14289.55 19.06 56040.46 88888.00 2020-02-14 21:11:42.904 045 14289.57 19.08 56040.40 88888.00 2020-02-14 21:11:43.404 045 14289.60 19.03 56040.37 88888.00 2020-02-14 21:11:43.904 045 14289.63 18.96 56040.34 88888.00 2020-02-14 21:11:44.404 045 14289.66 19.05 56040.29 88888.00 2020-02-14 21:11:44.904 045 14289.67 18.99 56040.30 88888.00 2020-02-14 21:11:45.404 045 14289.69 18.92 56040.24 88888.00 2020-02-14 21:11:45.904 045 14289.64 18.96 56040.15 88888.00 2020-02-14 21:11:46.404 045 14289.64 18.98 56040.11 88888.00 2020-02-14 21:11:46.904 045 14289.66 18.97 56040.02 88888.00 2020-02-14 21:11:47.404 045 14289.72 18.97 56039.99 88888.00 2020-02-14 21:11:47.904 045 14289.73 18.97 56039.99 88888.00 2020-02-14 21:11:48.404 045 14289.74 18.97 56039.93 88888.00 2020-02-14 21:11:49.404 045 14289.77 18.96 56039.79 88888.00 2020-02-14 21:11:49.904 045 14289.74 18.89 56039.78 88888.00 2020-02-14 21:11:50.404 045 14289.69 18.90 56039.73 88888.00 2020-02-14 21:11:50.904 045 14289.74 18.92 56039.71 88888.00 2020-02-14 21:11:51.404 045 14289.77 18.88 56039.65 88888.00 2020-02-14 21:11:51.904 045 14289.76 18.76 56039.64 88888.00 2020-02-14 21:11:52.404 045 14289.74 18.75 56039.62 88888.00 2020-02-14 21:11:52.904 045 14289.73 18.76 56039.60 88888.00 2020-02-14 21:11:53.404 045 14289.75 18.67 56039.55 88888.00 2020-02-14 21:11:53.904 045 14289.76 18.64 56039.47 88888.00 2020-02-14 21:11:54.404 045 14289.74 18.61 56039.43 88888.00 2020-02-14 21:11:54.904 045 14289.76 18.57 56039.36 88888.00 2020-02-14 21:11:55.404 045 14289.80 18.58 56039.42 88888.00 2020-02-14 21:11:55.904 045 14289.78 18.53 56039.41 88888.00 2020-02-14 21:11:56.404 045 14289.80 18.51 56039.34 88888.00 2020-02-14 21:11:56.904 045 14289.83 18.48 56039.29 88888.00 2020-02-14 21:11:57.404 045 14289.80 18.38 56039.28 88888.00 2020-02-14 21:11:57.904 045 14289.80 18.37 56039.25 88888.00 2020-02-14 21:11:58.404 045 14289.80 18.39 56039.26 88888.00 2020-02-14 21:11:59.404 045 14289.84 18.34 56039.33 88888.00 2020-02-14 21:11:59.904 045 14289.91 18.30 56039.25 88888.00 2020-02-14 21:12:00.404 045 14289.97 18.33 56039.27 88888.00 2020-02-14 21:12:00.904 045 14289.99 18.31 56039.25 88888.00 2020-02-14 21:12:01.404 045 14289.99 18.33 56039.23 88888.00 2020-02-14 21:12:01.904 045 14289.99 18.37 56039.28 88888.00 2020-02-14 21:12:02.404 045 14290.04 18.30 56039.26 88888.00 2020-02-14 21:12:02.904 045 14290.08 18.21 56039.21 88888.00 2020-02-14 21:12:03.404 045 14290.08 18.21 56039.24 88888.00 2020-02-14 21:12:03.904 045 14290.09 18.24 56039.23 88888.00 2020-02-14 21:12:04.404 045 14290.12 18.23 56039.17 88888.00 2020-02-14 21:12:04.904 045 14290.10 18.23 56039.16 88888.00 2020-02-14 21:12:05.404 045 14290.11 18.21 56039.17 88888.00 2020-02-14 21:12:05.904 045 14290.10 18.10 56039.18 88888.00 2020-02-14 21:12:06.404 045 14290.12 18.06 56039.27 88888.00 2020-02-14 21:12:06.904 045 14290.15 18.11 56039.32 88888.00 2020-02-14 21:12:07.404 045 14290.17 18.12 56039.36 88888.00 2020-02-14 21:12:07.904 045 14290.13 18.07 56039.34 88888.00 2020-02-14 21:12:08.404 045 14290.15 18.06 56039.34 88888.00 2020-02-14 21:12:09.404 045 14290.11 18.08 56039.37 88888.00 2020-02-14 21:12:09.904 045 14290.06 18.05 56039.35 88888.00 2020-02-14 21:12:10.404 045 14290.06 18.05 56039.36 88888.00 2020-02-14 21:12:10.904 045 14290.03 18.06 56039.38 88888.00 2020-02-14 21:12:11.404 045 14290.00 18.04 56039.44 88888.00 2020-02-14 21:12:11.904 045 14290.01 18.06 56039.50 88888.00 2020-02-14 21:12:12.404 045 14290.03 18.08 56039.53 88888.00 2020-02-14 21:12:12.904 045 14290.04 18.03 56039.55 88888.00 2020-02-14 21:12:13.404 045 14290.02 18.05 56039.55 88888.00 2020-02-14 21:12:13.904 045 14290.05 18.12 56039.57 88888.00 2020-02-14 21:12:14.404 045 14290.03 18.07 56039.63 88888.00 2020-02-14 21:12:14.904 045 14290.02 18.05 56039.69 88888.00 2020-02-14 21:12:15.404 045 14289.99 18.08 56039.74 88888.00 2020-02-14 21:12:15.904 045 14289.96 18.07 56039.80 88888.00 2020-02-14 21:12:16.404 045 14289.94 18.07 56039.84 88888.00 2020-02-14 21:12:16.904 045 14289.92 18.11 56039.87 88888.00 2020-02-14 21:12:17.404 045 14289.92 18.13 56039.98 88888.00 2020-02-14 21:12:17.904 045 14289.87 18.11 56040.09 88888.00 2020-02-14 21:12:18.404 045 14289.85 18.13 56040.18 88888.00 2020-02-14 21:12:18.904 045 14289.86 18.13 56040.30 88888.00 2020-02-14 21:12:19.405 045 14289.87 18.14 56040.28 88888.00 2020-02-14 21:12:19.905 045 14289.86 18.13 56040.35 88888.00 2020-02-14 21:12:20.405 045 14289.84 18.12 56040.38 88888.00 2020-02-14 21:12:20.905 045 14289.80 18.08 56040.38 88888.00 2020-02-14 21:12:21.405 045 14289.78 18.16 56040.49 88888.00 2020-02-14 21:12:21.905 045 14289.75 18.20 56040.63 88888.00 2020-02-14 21:12:22.405 045 14289.72 18.21 56040.72 88888.00 2020-02-14 21:12:22.905 045 14289.68 18.24 56040.75 88888.00 2020-02-14 21:12:23.405 045 14289.67 18.24 56040.79 88888.00 2020-02-14 21:12:23.905 045 14289.63 18.27 56040.88 88888.00 2020-02-14 21:12:24.405 045 14289.62 18.38 56041.00 88888.00 2020-02-14 21:12:24.905 045 14289.62 18.39 56041.10 88888.00 2020-02-14 21:12:25.405 045 14289.58 18.38 56041.16 88888.00 2020-02-14 21:12:25.905 045 14289.57 18.38 56041.20 88888.00 2020-02-14 21:12:26.405 045 14289.59 18.41 56041.32 88888.00 2020-02-14 21:12:26.905 045 14289.56 18.41 56041.38 88888.00 2020-02-14 21:12:27.405 045 14289.50 18.48 56041.46 88888.00 2020-02-14 21:12:27.905 045 14289.46 18.57 56041.50 88888.00 2020-02-14 21:12:28.405 045 14289.46 18.50 56041.47 88888.00 2020-02-14 21:12:28.905 045 14289.45 18.49 56041.49 88888.00 2020-02-14 21:12:29.405 045 14289.41 18.57 56041.56 88888.00 2020-02-14 21:12:29.905 045 14289.41 18.56 56041.75 88888.00 2020-02-14 21:12:30.405 045 14289.34 18.61 56041.81 88888.00 2020-02-14 21:12:30.905 045 14289.32 18.68 56041.86 88888.00 2020-02-14 21:12:31.405 045 14289.34 18.66 56041.82 88888.00 2020-02-14 21:12:31.905 045 14289.35 18.72 56041.75 88888.00 2020-02-14 21:12:32.405 045 14289.36 18.73 56041.79 88888.00 2020-02-14 21:12:32.905 045 14289.35 18.74 56041.90 88888.00 2020-02-14 21:12:33.405 045 14289.35 18.78 56041.90 88888.00 2020-02-14 21:12:33.905 045 14289.36 18.86 56041.94 88888.00 2020-02-14 21:12:34.405 045 14289.38 18.90 56041.96 88888.00 2020-02-14 21:12:34.905 045 14289.36 18.90 56041.90 88888.00 2020-02-14 21:12:35.405 045 14289.35 18.96 56041.87 88888.00 2020-02-14 21:12:35.905 045 14289.34 18.96 56041.91 88888.00 2020-02-14 21:12:36.405 045 14289.37 18.89 56041.88 88888.00 2020-02-14 21:12:36.905 045 14289.40 18.90 56041.93 88888.00 2020-02-14 21:12:37.405 045 14289.37 18.98 56041.94 88888.00 2020-02-14 21:12:37.905 045 14289.37 19.00 56041.96 88888.00 2020-02-14 21:12:38.405 045 14289.38 18.97 56041.96 88888.00 2020-02-14 21:12:38.905 045 14289.39 18.95 56041.98 88888.00 2020-02-14 21:12:39.405 045 14289.40 18.95 56041.91 88888.00 2020-02-14 21:12:39.905 045 14289.40 18.96 56041.91 88888.00 2020-02-14 21:12:40.405 045 14289.40 18.98 56041.88 88888.00 2020-02-14 21:12:40.905 045 14289.43 19.03 56041.86 88888.00 2020-02-14 21:12:41.405 045 14289.47 19.04 56041.81 88888.00 2020-02-14 21:12:41.905 045 14289.47 19.00 56041.79 88888.00 2020-02-14 21:12:42.405 045 14289.49 19.03 56041.80 88888.00 2020-02-14 21:12:42.905 045 14289.53 19.06 56041.81 88888.00 2020-02-14 21:12:43.405 045 14289.55 19.09 56041.79 88888.00 2020-02-14 21:12:43.905 045 14289.56 19.06 56041.71 88888.00 2020-02-14 21:12:44.405 045 14289.57 19.10 56041.65 88888.00 2020-02-14 21:12:44.905 045 14289.59 19.16 56041.56 88888.00 2020-02-14 21:12:45.405 045 14289.65 19.14 56041.52 88888.00 2020-02-14 21:12:45.905 045 14289.66 19.09 56041.49 88888.00 2020-02-14 21:12:46.405 045 14289.69 19.15 56041.50 88888.00 2020-02-14 21:12:46.905 045 14289.71 19.17 56041.41 88888.00 2020-02-14 21:12:47.405 045 14289.69 19.21 56041.32 88888.00 2020-02-14 21:12:47.905 045 14289.72 19.15 56041.28 88888.00 2020-02-14 21:12:48.405 045 14289.77 19.06 56041.21 88888.00 2020-02-14 21:12:48.905 045 14289.81 19.05 56041.19 88888.00 2020-02-14 21:12:49.405 045 14289.81 19.07 56041.15 88888.00 2020-02-14 21:12:49.905 045 14289.83 19.16 56041.06 88888.00 2020-02-14 21:12:50.405 045 14289.86 19.14 56040.97 88888.00 2020-02-14 21:12:50.905 045 14289.85 19.06 56040.93 88888.00 2020-02-14 21:12:51.405 045 14289.84 19.03 56040.90 88888.00 2020-02-14 21:12:51.905 045 14289.87 18.97 56040.86 88888.00 2020-02-14 21:12:52.405 045 14289.92 18.98 56040.81 88888.00 2020-02-14 21:12:52.905 045 14289.93 19.00 56040.77 88888.00 2020-02-14 21:12:53.405 045 14289.91 18.92 56040.72 88888.00 2020-02-14 21:12:53.905 045 14289.86 18.87 56040.71 88888.00 2020-02-14 21:12:54.405 045 14289.87 18.83 56040.65 88888.00 2020-02-14 21:12:54.905 045 14289.91 18.78 56040.58 88888.00 2020-02-14 21:12:55.405 045 14289.89 18.75 56040.58 88888.00 2020-02-14 21:12:55.905 045 14289.85 18.70 56040.49 88888.00 2020-02-14 21:12:56.405 045 14289.86 18.66 56040.41 88888.00 2020-02-14 21:12:56.905 045 14289.89 18.66 56040.37 88888.00 2020-02-14 21:12:57.405 045 14289.90 18.57 56040.30 88888.00 2020-02-14 21:12:57.905 045 14289.86 18.51 56040.28 88888.00 2020-02-14 21:12:58.405 045 14289.82 18.44 56040.25 88888.00 2020-02-14 21:12:58.905 045 14289.89 18.39 56040.24 88888.00 2020-02-14 21:12:59.406 045 14289.92 18.32 56040.17 88888.00 2020-02-14 21:12:59.906 045 14289.92 18.28 56040.15 88888.00 2020-02-14 21:13:00.406 045 14289.90 18.21 56040.18 88888.00 2020-02-14 21:13:00.906 045 14289.87 18.15 56040.16 88888.00 2020-02-14 21:13:01.406 045 14289.85 18.15 56040.15 88888.00 2020-02-14 21:13:01.906 045 14289.85 18.15 56040.11 88888.00 2020-02-14 21:13:02.406 045 14289.84 18.15 56040.13 88888.00 2020-02-14 21:13:02.906 045 14289.78 18.12 56040.18 88888.00 2020-02-14 21:13:03.406 045 14289.77 18.12 56040.20 88888.00 2020-02-14 21:13:03.906 045 14289.74 18.11 56040.26 88888.00 2020-02-14 21:13:04.406 045 14289.68 18.10 56040.27 88888.00 2020-02-14 21:13:04.906 045 14289.68 18.11 56040.34 88888.00 2020-02-14 21:13:05.406 045 14289.67 18.14 56040.46 88888.00 2020-02-14 21:13:05.906 045 14289.65 18.07 56040.51 88888.00 2020-02-14 21:13:06.406 045 14289.60 18.13 56040.55 88888.00 2020-02-14 21:13:06.906 045 14289.55 18.07 56040.58 88888.00 2020-02-14 21:13:07.406 045 14289.53 18.05 56040.60 88888.00 2020-02-14 21:13:07.906 045 14289.50 18.08 56040.66 88888.00 2020-02-14 21:13:08.406 045 14289.45 18.06 56040.67 88888.00 2020-02-14 21:13:08.906 045 14289.44 18.13 56040.69 88888.00 2020-02-14 21:13:09.406 045 14289.41 18.16 56040.73 88888.00 2020-02-14 21:13:09.906 045 14289.39 18.20 56040.77 88888.00 2020-02-14 21:13:10.406 045 14289.36 18.28 56040.83 88888.00 2020-02-14 21:13:10.906 045 14289.36 18.27 56040.88 88888.00 2020-02-14 21:13:11.406 045 14289.32 18.28 56040.94 88888.00 2020-02-14 21:13:11.906 045 14289.32 18.36 56041.04 88888.00 2020-02-14 21:13:12.406 045 14289.35 18.36 56041.09 88888.00 2020-02-14 21:13:12.906 045 14289.30 18.44 56041.07 88888.00 2020-02-14 21:13:13.406 045 14289.29 18.48 56041.10 88888.00 2020-02-14 21:13:13.906 045 14289.25 18.53 56041.11 88888.00 2020-02-14 21:13:14.406 045 14289.25 18.56 56041.11 88888.00 2020-02-14 21:13:14.906 045 14289.22 18.50 56041.18 88888.00 2020-02-14 21:13:15.406 045 14289.22 18.56 56041.23 88888.00 2020-02-14 21:13:15.906 045 14289.25 18.64 56041.28 88888.00 2020-02-14 21:13:16.406 045 14289.23 18.65 56041.32 88888.00 2020-02-14 21:13:16.906 045 14289.23 18.70 56041.34 88888.00 2020-02-14 21:13:17.406 045 14289.23 18.83 56041.33 88888.00 2020-02-14 21:13:17.906 045 14289.23 18.87 56041.40 88888.00 2020-02-14 21:13:18.406 045 14289.25 18.87 56041.40 88888.00 2020-02-14 21:13:18.906 045 14289.28 18.90 56041.37 88888.00 2020-02-14 21:13:19.406 045 14289.35 18.91 56041.37 88888.00 2020-02-14 21:13:19.906 045 14289.37 18.99 56041.33 88888.00 2020-02-14 21:13:20.406 045 14289.37 19.03 56041.30 88888.00 2020-02-14 21:13:20.906 045 14289.35 19.10 56041.33 88888.00 2020-02-14 21:13:21.406 045 14289.34 19.12 56041.33 88888.00 2020-02-14 21:13:21.906 045 14289.37 19.15 56041.29 88888.00 2020-02-14 21:13:22.406 045 14289.40 19.18 56041.40 88888.00 2020-02-14 21:13:22.906 045 14289.41 19.20 56041.43 88888.00 2020-02-14 21:13:23.406 045 14289.47 19.22 56041.39 88888.00 2020-02-14 21:13:23.906 045 14289.50 19.26 56041.41 88888.00 2020-02-14 21:13:24.406 045 14289.53 19.29 56041.40 88888.00 2020-02-14 21:13:24.906 045 14289.55 19.31 56041.39 88888.00 2020-02-14 21:13:25.406 045 14289.56 19.32 56041.34 88888.00 2020-02-14 21:13:25.906 045 14289.56 19.31 56041.38 88888.00 2020-02-14 21:13:26.406 045 14289.58 19.27 56041.43 88888.00 2020-02-14 21:13:26.906 045 14289.59 19.32 56041.41 88888.00 2020-02-14 21:13:27.406 045 14289.63 19.37 56041.37 88888.00 2020-02-14 21:13:27.906 045 14289.65 19.39 56041.33 88888.00 2020-02-14 21:13:28.406 045 14289.66 19.38 56041.39 88888.00 2020-02-14 21:13:28.906 045 14289.65 19.33 56041.41 88888.00 2020-02-14 21:13:29.406 045 14289.65 19.44 56041.41 88888.00 2020-02-14 21:13:29.906 045 14289.69 19.48 56041.41 88888.00 2020-02-14 21:13:30.406 045 14289.74 19.47 56041.44 88888.00 2020-02-14 21:13:30.906 045 14289.72 19.44 56041.39 88888.00 2020-02-14 21:13:31.406 045 14289.67 19.42 56041.35 88888.00 2020-02-14 21:13:31.906 045 14289.64 19.42 56041.34 88888.00 2020-02-14 21:13:32.406 045 14289.67 19.41 56041.34 88888.00 2020-02-14 21:13:32.906 045 14289.64 19.42 56041.38 88888.00 2020-02-14 21:13:33.406 045 14289.68 19.46 56041.39 88888.00 2020-02-14 21:13:33.906 045 14289.68 19.46 56041.40 88888.00 2020-02-14 21:13:34.406 045 14289.68 19.46 56041.38 88888.00 2020-02-14 21:13:34.906 045 14289.68 19.40 56041.35 88888.00 2020-02-14 21:13:35.406 045 14289.66 19.41 56041.34 88888.00 2020-02-14 21:13:35.906 045 14289.66 19.39 56041.31 88888.00 2020-02-14 21:13:36.406 045 14289.63 19.42 56041.39 88888.00 2020-02-14 21:13:36.906 045 14289.62 19.38 56041.40 88888.00 2020-02-14 21:13:37.406 045 14289.60 19.32 56041.38 88888.00 2020-02-14 21:13:37.906 045 14289.60 19.34 56041.31 88888.00 2020-02-14 21:13:38.406 045 14289.56 19.35 56041.29 88888.00 2020-02-14 21:13:38.906 045 14289.55 19.34 56041.19 88888.00 2020-02-14 21:13:39.407 045 14289.56 19.26 56041.13 88888.00 2020-02-14 21:13:39.907 045 14289.56 19.18 56041.12 88888.00 2020-02-14 21:13:40.407 045 14289.52 19.14 56041.22 88888.00 2020-02-14 21:13:40.907 045 14289.49 19.15 56041.21 88888.00 2020-02-14 21:13:41.407 045 14289.47 19.14 56041.22 88888.00 2020-02-14 21:13:41.907 045 14289.45 19.09 56041.12 88888.00 2020-02-14 21:13:42.407 045 14289.47 19.06 56041.03 88888.00 2020-02-14 21:13:42.907 045 14289.48 19.10 56041.01 88888.00 2020-02-14 21:13:43.407 045 14289.46 19.10 56041.02 88888.00 2020-02-14 21:13:43.907 045 14289.46 18.99 56041.07 88888.00 2020-02-14 21:13:44.407 045 14289.43 18.99 56041.07 88888.00 2020-02-14 21:13:44.907 045 14289.41 18.97 56041.02 88888.00 2020-02-14 21:13:45.407 045 14289.44 18.99 56040.95 88888.00 2020-02-14 21:13:45.907 045 14289.45 18.95 56040.84 88888.00 2020-02-14 21:13:46.407 045 14289.46 18.89 56040.85 88888.00 2020-02-14 21:13:46.907 045 14289.46 18.87 56040.85 88888.00 2020-02-14 21:13:47.407 045 14289.46 18.81 56040.85 88888.00 2020-02-14 21:13:47.907 045 14289.49 18.80 56040.82 88888.00 2020-02-14 21:13:48.407 045 14289.52 18.76 56040.77 88888.00 2020-02-14 21:13:48.907 045 14289.49 18.78 56040.79 88888.00 2020-02-14 21:13:49.407 045 14289.47 18.70 56040.76 88888.00 2020-02-14 21:13:49.907 045 14289.45 18.62 56040.74 88888.00 2020-02-14 21:13:50.907 045 14289.52 18.51 56040.74 88888.00 2020-02-14 21:13:51.407 045 14289.50 18.54 56040.72 88888.00 2020-02-14 21:13:51.907 045 14289.49 18.63 56040.67 88888.00 2020-02-14 21:13:52.407 045 14289.49 18.62 56040.55 88888.00 2020-02-14 21:13:52.907 045 14289.49 18.55 56040.49 88888.00 2020-02-14 21:13:53.407 045 14289.53 18.58 56040.54 88888.00 2020-02-14 21:13:53.907 045 14289.54 18.59 56040.56 88888.00 2020-02-14 21:13:54.407 045 14289.55 18.59 56040.53 88888.00 2020-02-14 21:13:54.907 045 14289.53 18.62 56040.50 88888.00 2020-02-14 21:13:55.407 045 14289.55 18.63 56040.46 88888.00 2020-02-14 21:13:55.907 045 14289.58 18.66 56040.47 88888.00 2020-02-14 21:13:56.407 045 14289.65 18.70 56040.50 88888.00 2020-02-14 21:13:56.907 045 14289.74 18.76 56040.54 88888.00 2020-02-14 21:13:57.407 045 14289.77 18.79 56040.49 88888.00 2020-02-14 21:13:57.907 045 14289.77 18.80 56040.45 88888.00 2020-02-14 21:13:58.407 045 14289.78 18.79 56040.46 88888.00 2020-02-14 21:13:58.907 045 14289.80 18.75 56040.44 88888.00 2020-02-14 21:13:59.407 045 14289.85 18.73 56040.47 88888.00 2020-02-14 21:13:59.907 045 14289.86 18.73 56040.43 88888.00 2020-02-14 21:14:00.907 045 14289.94 18.79 56040.36 88888.00 2020-02-14 21:14:01.407 045 14289.96 18.79 56040.41 88888.00 2020-02-14 21:14:01.907 045 14290.00 18.76 56040.45 88888.00 2020-02-14 21:14:02.407 045 14290.00 18.75 56040.46 88888.00 2020-02-14 21:14:02.907 045 14290.03 18.79 56040.47 88888.00 2020-02-14 21:14:03.407 045 14290.05 18.80 56040.41 88888.00 2020-02-14 21:14:03.907 045 14290.06 18.86 56040.34 88888.00 2020-02-14 21:14:04.407 045 14290.11 18.87 56040.24 88888.00 2020-02-14 21:14:04.907 045 14290.15 18.92 56040.21 88888.00 2020-02-14 21:14:05.407 045 14290.20 18.97 56040.25 88888.00 2020-02-14 21:14:05.907 045 14290.20 18.95 56040.29 88888.00 2020-02-14 21:14:06.407 045 14290.23 18.96 56040.28 88888.00 2020-02-14 21:14:06.907 045 14290.25 18.97 56040.32 88888.00 2020-02-14 21:14:07.407 045 14290.37 18.95 56040.30 88888.00 2020-02-14 21:14:07.907 045 14290.42 18.86 56040.21 88888.00 2020-02-14 21:14:08.407 045 14290.43 18.84 56040.12 88888.00 2020-02-14 21:14:08.907 045 14290.43 18.80 56040.09 88888.00 2020-02-14 21:14:09.407 045 14290.46 18.76 56040.09 88888.00 2020-02-14 21:14:09.907 045 14290.49 18.73 56040.08 88888.00 2020-02-14 21:14:10.907 045 14290.58 18.73 56039.97 88888.00 2020-02-14 21:14:11.407 045 14290.62 18.75 56039.94 88888.00 2020-02-14 21:14:11.907 045 14290.61 18.81 56039.91 88888.00 2020-02-14 21:14:12.407 045 14290.61 18.80 56039.90 88888.00 2020-02-14 21:14:12.907 045 14290.66 18.87 56039.90 88888.00 2020-02-14 21:14:13.407 045 14290.73 18.89 56039.85 88888.00 2020-02-14 21:14:13.907 045 14290.73 18.90 56039.83 88888.00 2020-02-14 21:14:14.407 045 14290.73 18.89 56039.82 88888.00 2020-02-14 21:14:14.907 045 14290.73 18.84 56039.81 88888.00 2020-02-14 21:14:15.407 045 14290.74 18.87 56039.76 88888.00 2020-02-14 21:14:15.908 045 14290.70 18.86 56039.79 88888.00 2020-02-14 21:14:16.408 045 14290.69 18.76 56039.85 88888.00 2020-02-14 21:14:16.908 045 14290.65 18.74 56039.84 88888.00 2020-02-14 21:14:17.408 045 14290.66 18.78 56039.79 88888.00 2020-02-14 21:14:17.908 045 14290.66 18.76 56039.82 88888.00 2020-02-14 21:14:18.908 045 14290.67 18.79 56039.92 88888.00 2020-02-14 21:14:19.408 045 14290.62 18.80 56039.87 88888.00 2020-02-14 21:14:19.908 045 14290.57 18.84 56039.90 88888.00 2020-02-14 21:14:20.908 045 14290.65 18.96 56039.99 88888.00 2020-02-14 21:14:21.408 045 14290.58 18.91 56040.03 88888.00 2020-02-14 21:14:21.908 045 14290.59 18.92 56040.12 88888.00 2020-02-14 21:14:22.408 045 14290.55 18.97 56040.18 88888.00 2020-02-14 21:14:22.908 045 14290.51 19.00 56040.13 88888.00 2020-02-14 21:14:23.408 045 14290.49 19.00 56040.16 88888.00 2020-02-14 21:14:23.908 045 14290.51 18.98 56040.22 88888.00 2020-02-14 21:14:24.408 045 14290.47 19.04 56040.27 88888.00 2020-02-14 21:14:24.908 045 14290.46 18.99 56040.35 88888.00 2020-02-14 21:14:25.408 045 14290.43 19.07 56040.38 88888.00 2020-02-14 21:14:25.908 045 14290.42 19.09 56040.44 88888.00 2020-02-14 21:14:26.408 045 14290.39 19.12 56040.47 88888.00 2020-02-14 21:14:26.908 045 14290.32 19.13 56040.48 88888.00 2020-02-14 21:14:27.408 045 14290.27 19.12 56040.55 88888.00 2020-02-14 21:14:27.908 045 14290.22 19.13 56040.65 88888.00 2020-02-14 21:14:28.408 045 14290.17 19.16 56040.75 88888.00 2020-02-14 21:14:28.908 045 14290.13 19.13 56040.76 88888.00 2020-02-14 21:14:29.408 045 14290.08 19.22 56040.76 88888.00 2020-02-14 21:14:29.908 045 14290.04 19.26 56040.78 88888.00 2020-02-14 21:14:30.408 045 14290.06 19.24 56040.79 88888.00 2020-02-14 21:14:30.908 045 14290.08 19.30 56040.86 88888.00 2020-02-14 21:14:31.408 045 14290.06 19.27 56040.94 88888.00 2020-02-14 21:14:31.908 045 14290.04 19.25 56040.97 88888.00 2020-02-14 21:14:32.408 045 14290.01 19.32 56041.05 88888.00 2020-02-14 21:14:32.908 045 14290.01 19.31 56041.05 88888.00 2020-02-14 21:14:33.408 045 14290.02 19.34 56041.05 88888.00 2020-02-14 21:14:33.908 045 14290.00 19.33 56041.14 88888.00 2020-02-14 21:14:34.408 045 14289.97 19.32 56041.16 88888.00 2020-02-14 21:14:34.908 045 14290.01 19.23 56041.15 88888.00 2020-02-14 21:14:35.408 045 14289.99 19.25 56041.12 88888.00 2020-02-14 21:14:35.908 045 14289.97 19.30 56041.16 88888.00 2020-02-14 21:14:36.408 045 14289.97 19.32 56041.16 88888.00 2020-02-14 21:14:36.908 045 14290.00 19.35 56041.18 88888.00 2020-02-14 21:14:37.408 045 14290.01 19.29 56041.12 88888.00 2020-02-14 21:14:37.908 045 14290.06 19.26 56041.05 88888.00 2020-02-14 21:14:38.908 045 14290.17 19.14 56041.09 88888.00 2020-02-14 21:14:39.408 045 14290.18 19.17 56041.11 88888.00 2020-02-14 21:14:39.908 045 14290.18 19.21 56041.11 88888.00 2020-02-14 21:14:40.408 045 14290.15 19.20 56041.07 88888.00 2020-02-14 21:14:40.908 045 14290.15 19.16 56041.10 88888.00 2020-02-14 21:14:41.408 045 14290.14 19.15 56041.13 88888.00 2020-02-14 21:14:41.908 045 14290.18 19.09 56041.16 88888.00 2020-02-14 21:14:42.408 045 14290.19 19.09 56041.09 88888.00 2020-02-14 21:14:42.908 045 14290.17 19.12 56041.07 88888.00 2020-02-14 21:14:43.408 045 14290.17 19.15 56041.11 88888.00 2020-02-14 21:14:43.908 045 14290.13 19.18 56041.12 88888.00 2020-02-14 21:14:44.408 045 14290.13 19.14 56041.12 88888.00 2020-02-14 21:14:44.908 045 14290.13 19.06 56041.11 88888.00 2020-02-14 21:14:45.408 045 14290.11 19.13 56041.11 88888.00 2020-02-14 21:14:45.908 045 14290.04 19.14 56041.12 88888.00 2020-02-14 21:14:46.408 045 14290.04 19.12 56041.16 88888.00 2020-02-14 21:14:46.908 045 14290.04 19.12 56041.20 88888.00 2020-02-14 21:14:47.408 045 14290.06 19.14 56041.09 88888.00 2020-02-14 21:14:47.908 045 14290.11 19.15 56041.06 88888.00 2020-02-14 21:14:48.408 045 14290.13 19.16 56041.07 88888.00 2020-02-14 21:14:48.908 045 14290.11 19.12 56041.16 88888.00 2020-02-14 21:14:49.408 045 14290.11 19.17 56041.22 88888.00 2020-02-14 21:14:49.908 045 14290.09 19.15 56041.22 88888.00 2020-02-14 21:14:50.408 045 14290.10 19.13 56041.13 88888.00 2020-02-14 21:14:50.908 045 14290.10 19.16 56041.04 88888.00 2020-02-14 21:14:51.408 045 14290.10 19.16 56041.09 88888.00 2020-02-14 21:14:51.908 045 14290.12 19.18 56041.14 88888.00 2020-02-14 21:14:52.408 045 14290.13 19.16 56041.13 88888.00 2020-02-14 21:14:52.908 045 14290.12 19.16 56041.00 88888.00 2020-02-14 21:14:53.408 045 14290.12 19.23 56041.06 88888.00 2020-02-14 21:14:53.908 045 14290.14 19.27 56041.11 88888.00 2020-02-14 21:14:54.408 045 14290.17 19.27 56041.11 88888.00 2020-02-14 21:14:54.908 045 14290.14 19.29 56041.12 88888.00 2020-02-14 21:14:55.408 045 14290.15 19.24 56041.12 88888.00 2020-02-14 21:14:55.908 045 14290.13 19.24 56041.10 88888.00 2020-02-14 21:14:56.408 045 14290.13 19.24 56041.05 88888.00 2020-02-14 21:14:56.908 045 14290.15 19.20 56041.07 88888.00 2020-02-14 21:14:57.408 045 14290.17 19.29 56040.99 88888.00 2020-02-14 21:14:57.908 045 14290.18 19.40 56041.05 88888.00 2020-02-14 21:14:58.408 045 14290.17 19.32 56041.20 88888.00 2020-02-14 21:14:58.909 045 14290.13 19.25 56041.24 88888.00 2020-02-14 21:14:59.409 045 14290.17 19.29 56041.14 88888.00 2020-02-14 21:14:59.909 045 14290.14 19.30 56041.11 88888.00 2020-02-14 21:15:00.409 045 14290.11 19.32 56041.16 88888.00 2020-02-14 21:15:00.909 045 14290.09 19.32 56041.12 88888.00 2020-02-14 21:15:01.409 045 14290.06 19.32 56041.06 88888.00 2020-02-14 21:15:01.909 045 14290.08 19.38 56041.02 88888.00 2020-02-14 21:15:02.409 045 14290.13 19.40 56041.01 88888.00 2020-02-14 21:15:02.909 045 14290.17 19.41 56041.16 88888.00 2020-02-14 21:15:03.409 045 14290.15 19.37 56041.15 88888.00 2020-02-14 21:15:03.909 045 14290.15 19.35 56041.11 88888.00 2020-02-14 21:15:04.409 045 14290.15 19.35 56041.12 88888.00 2020-02-14 21:15:04.909 045 14290.17 19.29 56041.06 88888.00 2020-02-14 21:15:05.409 045 14290.14 19.32 56040.99 88888.00 2020-02-14 21:15:05.909 045 14290.10 19.32 56040.93 88888.00 2020-02-14 21:15:06.409 045 14290.04 19.33 56040.93 88888.00 2020-02-14 21:15:06.909 045 14290.00 19.31 56040.85 88888.00 2020-02-14 21:15:07.409 045 14289.97 19.29 56040.79 88888.00 2020-02-14 21:15:07.909 045 14289.97 19.23 56040.79 88888.00 2020-02-14 21:15:08.409 045 14289.97 19.24 56040.79 88888.00 2020-02-14 21:15:08.909 045 14290.01 19.34 56040.79 88888.00 2020-02-14 21:15:09.409 045 14289.99 19.29 56040.76 88888.00 2020-02-14 21:15:09.909 045 14290.01 19.21 56040.73 88888.00 2020-02-14 21:15:10.409 045 14289.97 19.23 56040.69 88888.00 2020-02-14 21:15:10.909 045 14289.94 19.23 56040.67 88888.00 2020-02-14 21:15:11.409 045 14289.91 19.15 56040.62 88888.00 2020-02-14 21:15:12.409 045 14289.97 19.12 56040.62 88888.00 2020-02-14 21:15:12.909 045 14289.95 19.12 56040.58 88888.00 2020-02-14 21:15:13.409 045 14289.95 19.04 56040.56 88888.00 2020-02-14 21:15:13.909 045 14289.95 18.95 56040.49 88888.00 2020-02-14 21:15:14.409 045 14289.91 18.96 56040.49 88888.00 2020-02-14 21:15:14.909 045 14289.87 18.95 56040.44 88888.00 2020-02-14 21:15:15.409 045 14289.89 18.91 56040.41 88888.00 2020-02-14 21:15:15.909 045 14289.91 18.91 56040.44 88888.00 2020-02-14 21:15:16.409 045 14289.90 18.87 56040.45 88888.00 2020-02-14 21:15:16.909 045 14289.91 18.91 56040.38 88888.00 2020-02-14 21:15:17.409 045 14289.84 18.90 56040.38 88888.00 2020-02-14 21:15:17.909 045 14289.83 18.90 56040.37 88888.00 2020-02-14 21:15:18.409 045 14289.83 18.80 56040.37 88888.00 2020-02-14 21:15:18.909 045 14289.80 18.80 56040.35 88888.00 2020-02-14 21:15:19.409 045 14289.81 18.79 56040.36 88888.00 2020-02-14 21:15:19.909 045 14289.81 18.79 56040.35 88888.00 2020-02-14 21:15:20.409 045 14289.81 18.71 56040.37 88888.00 2020-02-14 21:15:20.909 045 14289.85 18.65 56040.35 88888.00 2020-02-14 21:15:21.409 045 14289.85 18.62 56040.30 88888.00 2020-02-14 21:15:21.909 045 14289.85 18.63 56040.26 88888.00 2020-02-14 21:15:22.409 045 14289.90 18.62 56040.30 88888.00 2020-02-14 21:15:22.909 045 14289.86 18.63 56040.31 88888.00 2020-02-14 21:15:23.409 045 14289.89 18.66 56040.35 88888.00 2020-02-14 21:15:23.909 045 14289.89 18.66 56040.36 88888.00 2020-02-14 21:15:24.409 045 14289.89 18.64 56040.36 88888.00 2020-02-14 21:15:24.909 045 14289.86 18.65 56040.32 88888.00 2020-02-14 21:15:25.409 045 14289.86 18.70 56040.31 88888.00 2020-02-14 21:15:25.909 045 14289.93 18.71 56040.27 88888.00 2020-02-14 21:15:26.409 045 14289.93 18.70 56040.28 88888.00 2020-02-14 21:15:26.909 045 14289.90 18.71 56040.30 88888.00 2020-02-14 21:15:27.409 045 14289.92 18.68 56040.30 88888.00 2020-02-14 21:15:27.909 045 14289.95 18.73 56040.30 88888.00 2020-02-14 21:15:28.409 045 14289.95 18.71 56040.28 88888.00 2020-02-14 21:15:28.909 045 14289.94 18.70 56040.21 88888.00 2020-02-14 21:15:29.409 045 14289.97 18.72 56040.16 88888.00 2020-02-14 21:15:29.909 045 14290.01 18.75 56040.06 88888.00 2020-02-14 21:15:30.409 045 14290.05 18.74 56040.02 88888.00 2020-02-14 21:15:30.909 045 14290.19 18.65 56040.08 88888.00 2020-02-14 21:15:31.409 045 14290.19 18.64 56040.08 88888.00 2020-02-14 21:15:31.909 045 14290.18 18.70 56040.08 88888.00 2020-02-14 21:15:32.409 045 14290.24 18.74 56040.02 88888.00 2020-02-14 21:15:32.909 045 14290.31 18.80 56040.08 88888.00 2020-02-14 21:15:33.409 045 14290.31 18.79 56040.12 88888.00 2020-02-14 21:15:33.909 045 14290.33 18.79 56040.13 88888.00 2020-02-14 21:15:34.409 045 14290.32 18.82 56040.13 88888.00 2020-02-14 21:15:34.909 045 14290.40 18.89 56040.01 88888.00 2020-02-14 21:15:35.409 045 14290.41 18.89 56039.93 88888.00 2020-02-14 21:15:35.909 045 14290.42 18.92 56039.91 88888.00 2020-02-14 21:15:36.409 045 14290.47 18.89 56039.92 88888.00 2020-02-14 21:15:36.909 045 14290.49 18.89 56039.85 88888.00 2020-02-14 21:15:37.409 045 14290.51 18.95 56039.81 88888.00 2020-02-14 21:15:37.909 045 14290.51 18.95 56039.87 88888.00 2020-02-14 21:15:38.409 045 14290.55 19.04 56039.85 88888.00 2020-02-14 21:15:38.909 045 14290.49 19.05 56039.79 88888.00 2020-02-14 21:15:39.409 045 14290.49 19.04 56039.75 88888.00 2020-02-14 21:15:39.909 045 14290.51 19.10 56039.75 88888.00 2020-02-14 21:15:40.409 045 14290.55 19.06 56039.78 88888.00 2020-02-14 21:15:40.909 045 14290.56 19.03 56039.75 88888.00 2020-02-14 21:15:41.409 045 14290.55 18.95 56039.74 88888.00 2020-02-14 21:15:41.909 045 14290.57 18.98 56039.65 88888.00 2020-02-14 21:15:42.409 045 14290.59 19.04 56039.59 88888.00 2020-02-14 21:15:42.909 045 14290.60 19.10 56039.55 88888.00 2020-02-14 21:15:43.409 045 14290.61 19.08 56039.55 88888.00 2020-02-14 21:15:43.909 045 14290.62 19.07 56039.59 88888.00 2020-02-14 21:15:44.409 045 14290.62 19.07 56039.57 88888.00 2020-02-14 21:15:44.909 045 14290.62 19.05 56039.53 88888.00 2020-02-14 21:15:45.409 045 14290.61 19.04 56039.54 88888.00 2020-02-14 21:15:45.909 045 14290.59 19.03 56039.55 88888.00 2020-02-14 21:15:46.409 045 14290.58 19.03 56039.50 88888.00 2020-02-14 21:15:46.909 045 14290.56 19.01 56039.45 88888.00 2020-02-14 21:15:47.410 045 14290.55 19.00 56039.43 88888.00 2020-02-14 21:15:47.910 045 14290.50 19.03 56039.48 88888.00 2020-02-14 21:15:48.410 045 14290.55 19.05 56039.55 88888.00 2020-02-14 21:15:48.910 045 14290.57 19.04 56039.52 88888.00 2020-02-14 21:15:49.410 045 14290.55 19.06 56039.51 88888.00 2020-02-14 21:15:49.910 045 14290.54 19.07 56039.46 88888.00 2020-02-14 21:15:50.410 045 14290.51 19.06 56039.50 88888.00 2020-02-14 21:15:50.910 045 14290.47 19.01 56039.53 88888.00 2020-02-14 21:15:51.410 045 14290.47 18.98 56039.47 88888.00 2020-02-14 21:15:51.910 045 14290.46 18.91 56039.47 88888.00 2020-02-14 21:15:52.410 045 14290.41 18.90 56039.46 88888.00 2020-02-14 21:15:52.910 045 14290.36 18.97 56039.38 88888.00 2020-02-14 21:15:53.410 045 14290.34 19.01 56039.42 88888.00 2020-02-14 21:15:53.910 045 14290.36 19.00 56039.37 88888.00 2020-02-14 21:15:54.410 045 14290.34 19.01 56039.38 88888.00 2020-02-14 21:15:54.910 045 14290.38 19.03 56039.45 88888.00 2020-02-14 21:15:55.410 045 14290.32 19.00 56039.53 88888.00 2020-02-14 21:15:55.910 045 14290.29 18.97 56039.46 88888.00 2020-02-14 21:15:56.410 045 14290.24 18.97 56039.40 88888.00 2020-02-14 21:15:56.910 045 14290.24 19.03 56039.43 88888.00 2020-02-14 21:15:57.410 045 14290.22 19.04 56039.47 88888.00 2020-02-14 21:15:57.910 045 14290.18 19.06 56039.50 88888.00 2020-02-14 21:15:58.410 045 14290.14 19.03 56039.47 88888.00 2020-02-14 21:15:58.910 045 14290.11 19.03 56039.47 88888.00 2020-02-14 21:15:59.410 045 14290.10 18.98 56039.40 88888.00 2020-02-14 21:15:59.910 045 14290.05 18.91 56039.32 88888.00 2020-02-14 21:16:00.410 045 14290.03 18.90 56039.29 88888.00 2020-02-14 21:16:00.910 045 14290.00 18.89 56039.36 88888.00 2020-02-14 21:16:01.410 045 14289.93 18.88 56039.36 88888.00 2020-02-14 21:16:01.910 045 14289.84 18.83 56039.41 88888.00 2020-02-14 21:16:02.410 045 14289.81 18.82 56039.46 88888.00 2020-02-14 21:16:02.910 045 14289.82 18.80 56039.44 88888.00 2020-02-14 21:16:03.410 045 14289.82 18.75 56039.44 88888.00 2020-02-14 21:16:03.910 045 14289.81 18.73 56039.42 88888.00 2020-02-14 21:16:04.410 045 14289.77 18.76 56039.45 88888.00 2020-02-14 21:16:04.910 045 14289.72 18.78 56039.60 88888.00 2020-02-14 21:16:05.410 045 14289.72 18.74 56039.57 88888.00 2020-02-14 21:16:05.910 045 14289.69 18.70 56039.53 88888.00 2020-02-14 21:16:06.410 045 14289.73 18.70 56039.45 88888.00 2020-02-14 21:16:06.910 045 14289.76 18.67 56039.52 88888.00 2020-02-14 21:16:07.410 045 14289.72 18.67 56039.59 88888.00 2020-02-14 21:16:07.910 045 14289.68 18.73 56039.61 88888.00 2020-02-14 21:16:08.410 045 14289.71 18.75 56039.64 88888.00 2020-02-14 21:16:08.910 045 14289.69 18.71 56039.64 88888.00 2020-02-14 21:16:09.410 045 14289.69 18.68 56039.73 88888.00 2020-02-14 21:16:09.910 045 14289.67 18.63 56039.75 88888.00 2020-02-14 21:16:10.410 045 14289.68 18.72 56039.72 88888.00 2020-02-14 21:16:10.910 045 14289.71 18.71 56039.70 88888.00 2020-02-14 21:16:11.410 045 14289.75 18.66 56039.74 88888.00 2020-02-14 21:16:11.910 045 14289.77 18.62 56039.78 88888.00 2020-02-14 21:16:12.410 045 14289.82 18.64 56039.74 88888.00 2020-02-14 21:16:12.910 045 14289.84 18.59 56039.72 88888.00 2020-02-14 21:16:13.910 045 14289.86 18.62 56039.78 88888.00 2020-02-14 21:16:14.410 045 14289.89 18.74 56039.85 88888.00 2020-02-14 21:16:14.910 045 14289.90 18.73 56039.82 88888.00 2020-02-14 21:16:15.410 045 14289.96 18.66 56039.83 88888.00 2020-02-14 21:16:15.910 045 14289.96 18.66 56039.82 88888.00 2020-02-14 21:16:16.410 045 14289.97 18.71 56039.80 88888.00 2020-02-14 21:16:16.910 045 14290.01 18.70 56039.84 88888.00 2020-02-14 21:16:17.410 045 14290.01 18.63 56039.92 88888.00 2020-02-14 21:16:17.910 045 14290.02 18.64 56039.90 88888.00 2020-02-14 21:16:18.410 045 14290.05 18.70 56039.92 88888.00 2020-02-14 21:16:18.910 045 14290.19 18.79 56039.97 88888.00 2020-02-14 21:16:19.410 045 14290.22 18.80 56039.93 88888.00 2020-02-14 21:16:19.910 045 14290.23 18.75 56039.90 88888.00 2020-02-14 21:16:20.410 045 14290.22 18.81 56039.91 88888.00 2020-02-14 21:16:20.910 045 14290.22 18.87 56039.91 88888.00 2020-02-14 21:16:21.410 045 14290.21 18.86 56039.92 88888.00 2020-02-14 21:16:21.910 045 14290.19 18.86 56039.96 88888.00 2020-02-14 21:16:22.410 045 14290.21 18.76 56040.00 88888.00 2020-02-14 21:16:22.910 045 14290.22 18.72 56040.03 88888.00 2020-02-14 21:16:23.410 045 14290.23 18.78 56040.02 88888.00 2020-02-14 21:16:23.911 045 14290.28 18.88 56040.03 88888.00 2020-02-14 21:16:24.411 045 14290.29 18.81 56040.00 88888.00 2020-02-14 21:16:24.911 045 14290.27 18.81 56039.98 88888.00 2020-02-14 21:16:25.411 045 14290.24 18.92 56039.98 88888.00 2020-02-14 21:16:25.911 045 14290.27 18.98 56040.00 88888.00 2020-02-14 21:16:26.411 045 14290.25 19.05 56040.00 88888.00 2020-02-14 21:16:26.911 045 14290.23 19.07 56040.03 88888.00 2020-02-14 21:16:27.411 045 14290.21 19.13 56040.08 88888.00 2020-02-14 21:16:27.911 045 14290.20 19.16 56040.07 88888.00 2020-02-14 21:16:28.411 045 14290.18 19.23 56040.11 88888.00 2020-02-14 21:16:28.911 045 14290.15 19.20 56040.09 88888.00 2020-02-14 21:16:29.411 045 14290.14 19.18 56040.09 88888.00 2020-02-14 21:16:29.911 045 14290.14 19.26 56040.11 88888.00 2020-02-14 21:16:30.411 045 14290.11 19.33 56040.17 88888.00 2020-02-14 21:16:30.911 045 14290.12 19.30 56040.18 88888.00 2020-02-14 21:16:31.411 045 14290.13 19.30 56040.18 88888.00 2020-02-14 21:16:31.911 045 14290.14 19.33 56040.12 88888.00 2020-02-14 21:16:32.411 045 14290.11 19.38 56040.15 88888.00 2020-02-14 21:16:32.911 045 14290.09 19.46 56040.13 88888.00 2020-02-14 21:16:33.911 045 14290.09 19.43 56040.18 88888.00 2020-02-14 21:16:34.411 045 14290.09 19.42 56040.18 88888.00 2020-02-14 21:16:34.911 045 14290.11 19.49 56040.17 88888.00 2020-02-14 21:16:35.411 045 14290.10 19.60 56040.18 88888.00 2020-02-14 21:16:35.911 045 14290.09 19.69 56040.19 88888.00 2020-02-14 21:16:36.411 045 14290.09 19.68 56040.17 88888.00 2020-02-14 21:16:36.911 045 14290.03 19.68 56040.18 88888.00 2020-02-14 21:16:37.411 045 14290.01 19.69 56040.19 88888.00 2020-02-14 21:16:37.911 045 14290.03 19.61 56040.20 88888.00 2020-02-14 21:16:38.411 045 14290.01 19.60 56040.25 88888.00 2020-02-14 21:16:38.911 045 14290.00 19.68 56040.28 88888.00 2020-02-14 21:16:39.411 045 14289.99 19.71 56040.27 88888.00 2020-02-14 21:16:39.911 045 14289.97 19.72 56040.20 88888.00 2020-02-14 21:16:40.411 045 14289.94 19.72 56040.21 88888.00 2020-02-14 21:16:40.911 045 14289.94 19.69 56040.30 88888.00 2020-02-14 21:16:41.411 045 14289.94 19.65 56040.27 88888.00 2020-02-14 21:16:41.911 045 14289.90 19.61 56040.22 88888.00 2020-02-14 21:16:42.411 045 14289.89 19.58 56040.24 88888.00 2020-02-14 21:16:42.911 045 14289.90 19.56 56040.21 88888.00 2020-02-14 21:16:43.911 045 14289.91 19.55 56040.26 88888.00 2020-02-14 21:16:44.411 045 14289.89 19.48 56040.29 88888.00 2020-02-14 21:16:44.911 045 14289.86 19.52 56040.24 88888.00 2020-02-14 21:16:45.411 045 14289.87 19.54 56040.24 88888.00 2020-02-14 21:16:45.911 045 14289.85 19.54 56040.25 88888.00 2020-02-14 21:16:46.411 045 14289.82 19.52 56040.22 88888.00 2020-02-14 21:16:46.911 045 14289.84 19.48 56040.21 88888.00 2020-02-14 21:16:47.411 045 14289.86 19.47 56040.20 88888.00 2020-02-14 21:16:47.911 045 14289.85 19.47 56040.13 88888.00 2020-02-14 21:16:48.411 045 14289.83 19.49 56040.04 88888.00 2020-02-14 21:16:48.911 045 14289.84 19.50 56040.07 88888.00 2020-02-14 21:16:49.411 045 14289.87 19.42 56040.06 88888.00 2020-02-14 21:16:49.911 045 14289.91 19.40 56040.12 88888.00 2020-02-14 21:16:50.411 045 14289.94 19.35 56040.21 88888.00 2020-02-14 21:16:50.911 045 14289.91 19.35 56040.21 88888.00 2020-02-14 21:16:51.411 045 14289.87 19.37 56040.21 88888.00 2020-02-14 21:16:51.911 045 14289.87 19.33 56040.20 88888.00 2020-02-14 21:16:52.411 045 14289.85 19.31 56040.29 88888.00 2020-02-14 21:16:52.911 045 14289.84 19.33 56040.26 88888.00 2020-02-14 21:16:53.411 045 14289.85 19.33 56040.16 88888.00 2020-02-14 21:16:53.911 045 14289.84 19.24 56040.26 88888.00 2020-02-14 21:16:54.411 045 14289.80 19.23 56040.30 88888.00 2020-02-14 21:16:54.911 045 14289.77 19.17 56040.19 88888.00 2020-02-14 21:16:55.411 045 14289.76 19.13 56040.25 88888.00 2020-02-14 21:16:55.911 045 14289.77 19.13 56040.31 88888.00 2020-02-14 21:16:56.411 045 14289.73 19.15 56040.30 88888.00 2020-02-14 21:16:56.911 045 14289.69 19.16 56040.32 88888.00 2020-02-14 21:16:57.411 045 14289.65 19.18 56040.37 88888.00 2020-02-14 21:16:57.911 045 14289.58 19.15 56040.36 88888.00 2020-02-14 21:16:58.411 045 14289.57 19.14 56040.39 88888.00 2020-02-14 21:16:58.911 045 14289.64 19.10 56040.39 88888.00 2020-02-14 21:16:59.411 045 14289.58 19.07 56040.40 88888.00 2020-02-14 21:16:59.911 045 14289.49 19.05 56040.40 88888.00 2020-02-14 21:17:00.411 045 14289.41 19.00 56040.40 88888.00 2020-02-14 21:17:00.911 045 14289.39 18.97 56040.38 88888.00 2020-02-14 21:17:01.911 045 14289.32 18.96 56040.48 88888.00 2020-02-14 21:17:02.411 045 14289.32 18.96 56040.46 88888.00 2020-02-14 21:17:02.911 045 14289.34 18.90 56040.45 88888.00 2020-02-14 21:17:03.411 045 14289.30 18.84 56040.50 88888.00 2020-02-14 21:17:03.911 045 14289.29 18.79 56040.50 88888.00 2020-02-14 21:17:04.411 045 14289.28 18.74 56040.47 88888.00 2020-02-14 21:17:04.911 045 14289.34 18.81 56040.50 88888.00 2020-02-14 21:17:05.411 045 14289.37 18.88 56040.48 88888.00 2020-02-14 21:17:05.911 045 14289.32 18.79 56040.45 88888.00 2020-02-14 21:17:06.411 045 14289.31 18.79 56040.40 88888.00 2020-02-14 21:17:06.912 045 14289.29 18.73 56040.46 88888.00 2020-02-14 21:17:07.412 045 14289.34 18.72 56040.47 88888.00 2020-02-14 21:17:07.912 045 14289.34 18.70 56040.49 88888.00 2020-02-14 21:17:08.412 045 14289.32 18.68 56040.54 88888.00 2020-02-14 21:17:08.912 045 14289.30 18.65 56040.62 88888.00 2020-02-14 21:17:09.412 045 14289.39 18.78 56040.64 88888.00 2020-02-14 21:17:09.912 045 14289.45 18.82 56040.59 88888.00 2020-02-14 21:17:10.412 045 14289.43 18.75 56040.59 88888.00 2020-02-14 21:17:10.912 045 14289.39 18.73 56040.68 88888.00 2020-02-14 21:17:11.412 045 14289.43 18.75 56040.78 88888.00 2020-02-14 21:17:11.912 045 14289.41 18.76 56040.92 88888.00 2020-02-14 21:17:12.412 045 14289.43 18.74 56040.94 88888.00 2020-02-14 21:17:12.912 045 14289.45 18.76 56040.90 88888.00 2020-02-14 21:17:13.412 045 14289.45 18.78 56040.93 88888.00 2020-02-14 21:17:13.912 045 14289.48 18.83 56041.00 88888.00 2020-02-14 21:17:14.412 045 14289.49 18.86 56041.02 88888.00 2020-02-14 21:17:14.912 045 14289.58 18.92 56041.01 88888.00 2020-02-14 21:17:15.412 045 14289.57 18.90 56041.00 88888.00 2020-02-14 21:17:15.912 045 14289.57 18.92 56041.04 88888.00 2020-02-14 21:17:16.412 045 14289.56 19.00 56041.07 88888.00 2020-02-14 21:17:16.912 045 14289.56 19.07 56041.11 88888.00 2020-02-14 21:17:17.412 045 14289.54 19.09 56041.14 88888.00 2020-02-14 21:17:17.912 045 14289.60 19.09 56041.22 88888.00 2020-02-14 21:17:18.412 045 14289.64 19.16 56041.25 88888.00 2020-02-14 21:17:18.912 045 14289.57 19.24 56041.28 88888.00 2020-02-14 21:17:19.412 045 14289.56 19.25 56041.25 88888.00 2020-02-14 21:17:19.912 045 14289.55 19.23 56041.25 88888.00 2020-02-14 21:17:20.412 045 14289.60 19.25 56041.32 88888.00 2020-02-14 21:17:20.912 045 14289.62 19.30 56041.41 88888.00 2020-02-14 21:17:21.412 045 14289.60 19.31 56041.46 88888.00 2020-02-14 21:17:21.912 045 14289.62 19.38 56041.47 88888.00 2020-02-14 21:17:22.412 045 14289.58 19.44 56041.43 88888.00 2020-02-14 21:17:22.912 045 14289.55 19.38 56041.42 88888.00 2020-02-14 21:17:23.412 045 14289.55 19.42 56041.46 88888.00 2020-02-14 21:17:23.912 045 14289.54 19.50 56041.44 88888.00 2020-02-14 21:17:24.412 045 14289.53 19.52 56041.51 88888.00 2020-02-14 21:17:25.412 045 14289.59 19.61 56041.47 88888.00 2020-02-14 21:17:25.912 045 14289.57 19.64 56041.52 88888.00 2020-02-14 21:17:26.412 045 14289.53 19.64 56041.51 88888.00 2020-02-14 21:17:26.912 045 14289.55 19.64 56041.48 88888.00 2020-02-14 21:17:27.412 045 14289.55 19.59 56041.53 88888.00 2020-02-14 21:17:27.912 045 14289.52 19.61 56041.57 88888.00 2020-02-14 21:17:28.412 045 14289.50 19.61 56041.59 88888.00 2020-02-14 21:17:28.912 045 14289.49 19.61 56041.65 88888.00 2020-02-14 21:17:29.412 045 14289.50 19.66 56041.65 88888.00 2020-02-14 21:17:29.912 045 14289.49 19.75 56041.62 88888.00 2020-02-14 21:17:30.412 045 14289.49 19.78 56041.53 88888.00 2020-02-14 21:17:30.912 045 14289.46 19.76 56041.42 88888.00 2020-02-14 21:17:31.412 045 14289.43 19.77 56041.39 88888.00 2020-02-14 21:17:31.912 045 14289.40 19.71 56041.44 88888.00 2020-02-14 21:17:32.412 045 14289.40 19.68 56041.47 88888.00 2020-02-14 21:17:32.912 045 14289.37 19.75 56041.39 88888.00 2020-02-14 21:17:33.412 045 14289.38 19.80 56041.34 88888.00 2020-02-14 21:17:33.912 045 14289.38 19.77 56041.34 88888.00 2020-02-14 21:17:34.412 045 14289.36 19.75 56041.39 88888.00 2020-02-14 21:17:35.412 045 14289.22 19.66 56041.35 88888.00 2020-02-14 21:17:35.912 045 14289.26 19.71 56041.34 88888.00 2020-02-14 21:17:36.412 045 14289.28 19.65 56041.31 88888.00 2020-02-14 21:17:36.912 045 14289.25 19.60 56041.41 88888.00 2020-02-14 21:17:37.412 045 14289.17 19.56 56041.42 88888.00 2020-02-14 21:17:37.912 045 14289.12 19.57 56041.34 88888.00 2020-02-14 21:17:38.412 045 14289.12 19.60 56041.31 88888.00 2020-02-14 21:17:38.912 045 14289.12 19.59 56041.33 88888.00 2020-02-14 21:17:39.412 045 14289.07 19.57 56041.38 88888.00 2020-02-14 21:17:39.912 045 14289.07 19.56 56041.38 88888.00 2020-02-14 21:17:40.412 045 14289.06 19.60 56041.42 88888.00 2020-02-14 21:17:40.912 045 14289.06 19.56 56041.41 88888.00 2020-02-14 21:17:41.412 045 14289.06 19.47 56041.50 88888.00 2020-02-14 21:17:41.912 045 14289.01 19.47 56041.54 88888.00 2020-02-14 21:17:42.412 045 14288.92 19.47 56041.51 88888.00 2020-02-14 21:17:42.912 045 14288.89 19.47 56041.51 88888.00 2020-02-14 21:17:43.412 045 14288.84 19.49 56041.53 88888.00 2020-02-14 21:17:43.912 045 14288.79 19.47 56041.57 88888.00 2020-02-14 21:17:44.412 045 14288.76 19.49 56041.59 88888.00 2020-02-14 21:17:45.412 045 14288.73 19.46 56041.68 88888.00 2020-02-14 21:17:45.912 045 14288.72 19.42 56041.72 88888.00 2020-02-14 21:17:46.412 045 14288.66 19.42 56041.77 88888.00 2020-02-14 21:17:46.912 045 14288.65 19.42 56041.80 88888.00 2020-02-14 21:17:47.412 045 14288.66 19.44 56041.74 88888.00 2020-02-14 21:17:47.912 045 14288.64 19.44 56041.78 88888.00 2020-02-14 21:17:48.412 045 14288.61 19.39 56041.81 88888.00 2020-02-14 21:17:48.912 045 14288.55 19.41 56041.85 88888.00 2020-02-14 21:17:49.412 045 14288.48 19.43 56041.94 88888.00 2020-02-14 21:17:49.912 045 14288.50 19.43 56041.91 88888.00 2020-02-14 21:17:50.413 045 14288.48 19.48 56041.91 88888.00 2020-02-14 21:17:50.913 045 14288.47 19.50 56042.01 88888.00 2020-02-14 21:17:51.413 045 14288.46 19.44 56041.97 88888.00 2020-02-14 21:17:51.913 045 14288.45 19.44 56041.98 88888.00 2020-02-14 21:17:52.413 045 14288.43 19.47 56041.99 88888.00 2020-02-14 21:17:52.913 045 14288.43 19.46 56042.01 88888.00 2020-02-14 21:17:53.413 045 14288.43 19.52 56042.03 88888.00 2020-02-14 21:17:53.913 045 14288.42 19.51 56042.04 88888.00 2020-02-14 21:17:54.413 045 14288.43 19.51 56042.09 88888.00 2020-02-14 21:17:54.913 045 14288.43 19.61 56042.09 88888.00 2020-02-14 21:17:55.413 045 14288.43 19.64 56042.06 88888.00 2020-02-14 21:17:55.913 045 14288.39 19.63 56042.09 88888.00 2020-02-14 21:17:56.413 045 14288.39 19.61 56042.12 88888.00 2020-02-14 21:17:56.913 045 14288.43 19.67 56042.15 88888.00 2020-02-14 21:17:57.413 045 14288.45 19.66 56042.24 88888.00 2020-02-14 21:17:57.913 045 14288.47 19.67 56042.27 88888.00 2020-02-14 21:17:58.413 045 14288.44 19.68 56042.25 88888.00 2020-02-14 21:17:58.913 045 14288.46 19.66 56042.28 88888.00 2020-02-14 21:17:59.413 045 14288.51 19.69 56042.32 88888.00 2020-02-14 21:17:59.913 045 14288.51 19.75 56042.34 88888.00 2020-02-14 21:18:00.413 045 14288.54 19.75 56042.40 88888.00 2020-02-14 21:18:00.913 045 14288.54 19.71 56042.42 88888.00 2020-02-14 21:18:01.413 045 14288.52 19.75 56042.45 88888.00 2020-02-14 21:18:01.913 045 14288.54 19.83 56042.43 88888.00 2020-02-14 21:18:02.413 045 14288.62 19.83 56042.41 88888.00 2020-02-14 21:18:02.913 045 14288.65 19.81 56042.42 88888.00 2020-02-14 21:18:03.413 045 14288.67 19.85 56042.44 88888.00 2020-02-14 21:18:03.913 045 14288.69 19.91 56042.52 88888.00 2020-02-14 21:18:04.413 045 14288.65 19.84 56042.52 88888.00 2020-02-14 21:18:04.913 045 14288.61 19.80 56042.46 88888.00 2020-02-14 21:18:05.413 045 14288.66 19.84 56042.38 88888.00 2020-02-14 21:18:05.913 045 14288.71 19.90 56042.32 88888.00 2020-02-14 21:18:06.413 045 14288.70 19.93 56042.33 88888.00 2020-02-14 21:18:06.913 045 14288.69 19.89 56042.36 88888.00 2020-02-14 21:18:07.413 045 14288.69 19.97 56042.41 88888.00 2020-02-14 21:18:07.913 045 14288.74 20.03 56042.51 88888.00 2020-02-14 21:18:08.413 045 14288.79 20.05 56042.52 88888.00 2020-02-14 21:18:08.913 045 14288.81 20.06 56042.53 88888.00 2020-02-14 21:18:09.413 045 14288.79 19.99 56042.57 88888.00 2020-02-14 21:18:09.913 045 14288.83 20.02 56042.53 88888.00 2020-02-14 21:18:10.413 045 14288.93 20.06 56042.51 88888.00 2020-02-14 21:18:10.913 045 14289.01 20.06 56042.51 88888.00 2020-02-14 21:18:11.413 045 14289.02 20.05 56042.49 88888.00 2020-02-14 21:18:11.913 045 14289.06 19.99 56042.46 88888.00 2020-02-14 21:18:12.413 045 14289.06 19.94 56042.50 88888.00 2020-02-14 21:18:12.913 045 14289.11 19.98 56042.52 88888.00 2020-02-14 21:18:13.413 045 14289.12 20.06 56042.50 88888.00 2020-02-14 21:18:13.913 045 14289.11 20.09 56042.52 88888.00 2020-02-14 21:18:14.413 045 14289.13 20.02 56042.44 88888.00 2020-02-14 21:18:14.913 045 14289.18 19.97 56042.47 88888.00 2020-02-14 21:18:15.413 045 14289.15 20.00 56042.52 88888.00 2020-02-14 21:18:15.913 045 14289.20 20.05 56042.56 88888.00 2020-02-14 21:18:16.413 045 14289.23 20.06 56042.54 88888.00 2020-02-14 21:18:16.913 045 14289.26 20.05 56042.42 88888.00 2020-02-14 21:18:17.413 045 14289.27 20.01 56042.36 88888.00 2020-02-14 21:18:17.913 045 14289.27 20.00 56042.27 88888.00 2020-02-14 21:18:18.413 045 14289.25 19.97 56042.26 88888.00 2020-02-14 21:18:18.913 045 14289.28 19.93 56042.35 88888.00 2020-02-14 21:18:19.413 045 14289.27 19.93 56042.38 88888.00 2020-02-14 21:18:19.913 045 14289.31 19.94 56042.37 88888.00 2020-02-14 21:18:20.413 045 14289.34 19.89 56042.19 88888.00 2020-02-14 21:18:20.913 045 14289.36 19.83 56042.08 88888.00 2020-02-14 21:18:21.413 045 14289.38 19.88 56042.08 88888.00 2020-02-14 21:18:21.913 045 14289.41 19.89 56042.04 88888.00 2020-02-14 21:18:22.413 045 14289.43 19.88 56041.97 88888.00 2020-02-14 21:18:22.913 045 14289.46 19.92 56041.93 88888.00 2020-02-14 21:18:23.413 045 14289.48 19.89 56041.93 88888.00 2020-02-14 21:18:23.913 045 14289.46 19.86 56041.88 88888.00 2020-02-14 21:18:24.413 045 14289.45 19.80 56041.81 88888.00 2020-02-14 21:18:24.913 045 14289.46 19.77 56041.77 88888.00 2020-02-14 21:18:25.404 045 14289.49 19.75 56041.69 88888.00 2020-02-14 21:18:25.904 045 14289.52 19.69 56041.59 88888.00 2020-02-14 21:18:26.404 045 14289.52 19.69 56041.53 88888.00 2020-02-14 21:18:26.904 045 14289.53 19.67 56041.52 88888.00 2020-02-14 21:18:27.404 045 14289.54 19.67 56041.44 88888.00 2020-02-14 21:18:27.904 045 14289.54 19.57 56041.42 88888.00 2020-02-14 21:18:28.404 045 14289.58 19.55 56041.32 88888.00 2020-02-14 21:18:28.904 045 14289.58 19.54 56041.23 88888.00 2020-02-14 21:18:29.404 045 14289.58 19.48 56041.22 88888.00 2020-02-14 21:18:29.904 045 14289.58 19.44 56041.23 88888.00 2020-02-14 21:18:30.404 045 14289.58 19.50 56041.12 88888.00 2020-02-14 21:18:30.904 045 14289.59 19.48 56041.06 88888.00 2020-02-14 21:18:31.404 045 14289.58 19.47 56041.07 88888.00 2020-02-14 21:18:31.904 045 14289.59 19.47 56041.10 88888.00 2020-02-14 21:18:32.404 045 14289.56 19.42 56041.02 88888.00 2020-02-14 21:18:32.904 045 14289.57 19.37 56040.88 88888.00 2020-02-14 21:18:33.404 045 14289.56 19.29 56040.76 88888.00 2020-02-14 21:18:33.904 045 14289.57 19.33 56040.76 88888.00 2020-02-14 21:18:34.404 045 14289.58 19.33 56040.77 88888.00 2020-02-14 21:18:34.904 045 14289.57 19.31 56040.72 88888.00 2020-02-14 21:18:35.404 045 14289.56 19.26 56040.64 88888.00 2020-02-14 21:18:35.904 045 14289.54 19.20 56040.57 88888.00 2020-02-14 21:18:36.404 045 14289.53 19.22 56040.54 88888.00 2020-02-14 21:18:36.904 045 14289.54 19.15 56040.48 88888.00 2020-02-14 21:18:37.404 045 14289.53 19.15 56040.48 88888.00 2020-02-14 21:18:37.904 045 14289.50 19.14 56040.45 88888.00 2020-02-14 21:18:38.404 045 14289.46 19.12 56040.38 88888.00 2020-02-14 21:18:38.904 045 14289.49 19.16 56040.32 88888.00 2020-02-14 21:18:39.404 045 14289.50 19.13 56040.34 88888.00 2020-02-14 21:18:39.904 045 14289.47 19.08 56040.36 88888.00 2020-02-14 21:18:40.404 045 14289.45 19.06 56040.37 88888.00 2020-02-14 21:18:40.904 045 14289.41 19.06 56040.35 88888.00 2020-02-14 21:18:41.404 045 14289.43 19.05 56040.34 88888.00 2020-02-14 21:18:41.904 045 14289.48 19.06 56040.36 88888.00 2020-02-14 21:18:42.404 045 14289.46 19.07 56040.34 88888.00 2020-02-14 21:18:42.904 045 14289.48 19.09 56040.27 88888.00 2020-02-14 21:18:43.404 045 14289.47 19.08 56040.20 88888.00 2020-02-14 21:18:43.904 045 14289.44 18.98 56040.26 88888.00 2020-02-14 21:18:44.404 045 14289.40 18.97 56040.29 88888.00 2020-02-14 21:18:44.904 045 14289.39 19.05 56040.25 88888.00 2020-02-14 21:18:45.404 045 14289.41 19.04 56040.25 88888.00 2020-02-14 21:18:45.904 045 14289.45 19.06 56040.20 88888.00 2020-02-14 21:18:46.404 045 14289.46 19.05 56040.24 88888.00 2020-02-14 21:18:46.904 045 14289.46 19.03 56040.25 88888.00 2020-02-14 21:18:47.404 045 14289.43 19.06 56040.22 88888.00 2020-02-14 21:18:47.904 045 14289.38 19.14 56040.26 88888.00 2020-02-14 21:18:48.404 045 14289.41 19.18 56040.18 88888.00 2020-02-14 21:18:48.904 045 14289.38 19.18 56040.20 88888.00 2020-02-14 21:18:49.404 045 14289.36 19.17 56040.27 88888.00 2020-02-14 21:18:49.904 045 14289.36 19.27 56040.27 88888.00 2020-02-14 21:18:50.404 045 14289.38 19.30 56040.29 88888.00 2020-02-14 21:18:50.904 045 14289.40 19.25 56040.34 88888.00 2020-02-14 21:18:51.404 045 14289.45 19.18 56040.34 88888.00 2020-02-14 21:18:51.904 045 14289.43 19.22 56040.34 88888.00 2020-02-14 21:18:52.404 045 14289.43 19.24 56040.36 88888.00 2020-02-14 21:18:52.904 045 14289.43 19.35 56040.37 88888.00 2020-02-14 21:18:53.404 045 14289.45 19.40 56040.36 88888.00 2020-02-14 21:18:53.904 045 14289.47 19.40 56040.43 88888.00 2020-02-14 21:18:54.404 045 14289.45 19.39 56040.57 88888.00 2020-02-14 21:18:54.904 045 14289.43 19.43 56040.62 88888.00 2020-02-14 21:18:55.404 045 14289.46 19.52 56040.56 88888.00 2020-02-14 21:18:55.904 045 14289.48 19.56 56040.57 88888.00 2020-02-14 21:18:56.404 045 14289.49 19.54 56040.72 88888.00 2020-02-14 21:18:56.904 045 14289.50 19.58 56040.84 88888.00 2020-02-14 21:18:57.404 045 14289.48 19.65 56040.85 88888.00 2020-02-14 21:18:57.904 045 14289.47 19.67 56040.82 88888.00 2020-02-14 21:18:58.404 045 14289.45 19.66 56040.87 88888.00 2020-02-14 21:18:58.904 045 14289.46 19.67 56040.99 88888.00 2020-02-14 21:18:59.404 045 14289.44 19.71 56041.13 88888.00 2020-02-14 21:18:59.904 045 14289.41 19.81 56041.12 88888.00 2020-02-14 21:19:00.404 045 14289.41 19.83 56041.14 88888.00 2020-02-14 21:19:00.904 045 14289.40 19.85 56041.24 88888.00 2020-02-14 21:19:01.404 045 14289.46 19.90 56041.24 88888.00 2020-02-14 21:19:01.904 045 14289.45 19.92 56041.23 88888.00 2020-02-14 21:19:02.404 045 14289.41 19.94 56041.32 88888.00 2020-02-14 21:19:02.904 045 14289.43 20.01 56041.44 88888.00 2020-02-14 21:19:03.404 045 14289.39 20.03 56041.46 88888.00 2020-02-14 21:19:03.904 045 14289.40 20.03 56041.51 88888.00 2020-02-14 21:19:04.404 045 14289.38 20.06 56041.59 88888.00 2020-02-14 21:19:04.904 045 14289.37 20.09 56041.66 88888.00 2020-02-14 21:19:05.405 045 14289.32 20.15 56041.74 88888.00 2020-02-14 21:19:05.905 045 14289.30 20.25 56041.70 88888.00 2020-02-14 21:19:06.405 045 14289.34 20.28 56041.70 88888.00 2020-02-14 21:19:06.905 045 14289.30 20.32 56041.76 88888.00 2020-02-14 21:19:07.405 045 14289.31 20.35 56041.78 88888.00 2020-02-14 21:19:07.905 045 14289.35 20.36 56041.79 88888.00 2020-02-14 21:19:08.405 045 14289.30 20.34 56041.87 88888.00 2020-02-14 21:19:08.905 045 14289.27 20.36 56041.93 88888.00 2020-02-14 21:19:09.405 045 14289.27 20.43 56041.90 88888.00 2020-02-14 21:19:09.905 045 14289.27 20.51 56041.88 88888.00 2020-02-14 21:19:10.405 045 14289.28 20.58 56041.88 88888.00 2020-02-14 21:19:10.905 045 14289.27 20.59 56041.91 88888.00 2020-02-14 21:19:11.405 045 14289.23 20.58 56041.89 88888.00 2020-02-14 21:19:11.905 045 14289.25 20.64 56041.89 88888.00 2020-02-14 21:19:12.405 045 14289.26 20.64 56041.88 88888.00 2020-02-14 21:19:12.905 045 14289.25 20.67 56041.84 88888.00 2020-02-14 21:19:13.405 045 14289.27 20.74 56041.87 88888.00 2020-02-14 21:19:13.905 045 14289.29 20.73 56041.85 88888.00 2020-02-14 21:19:14.405 045 14289.31 20.64 56041.86 88888.00 2020-02-14 21:19:14.905 045 14289.30 20.64 56041.77 88888.00 2020-02-14 21:19:15.405 045 14289.32 20.69 56041.68 88888.00 2020-02-14 21:19:15.905 045 14289.31 20.75 56041.65 88888.00 2020-02-14 21:19:16.405 045 14289.34 20.82 56041.67 88888.00 2020-02-14 21:19:16.905 045 14289.36 20.78 56041.65 88888.00 2020-02-14 21:19:17.405 045 14289.36 20.77 56041.62 88888.00 2020-02-14 21:19:17.905 045 14289.36 20.78 56041.59 88888.00 2020-02-14 21:19:18.405 045 14289.35 20.79 56041.52 88888.00 2020-02-14 21:19:18.905 045 14289.36 20.78 56041.49 88888.00 2020-02-14 21:19:19.405 045 14289.39 20.78 56041.40 88888.00 2020-02-14 21:19:19.905 045 14289.41 20.79 56041.34 88888.00 2020-02-14 21:19:20.405 045 14289.48 20.79 56041.33 88888.00 2020-02-14 21:19:20.905 045 14289.49 20.86 56041.29 88888.00 2020-02-14 21:19:21.405 045 14289.52 20.84 56041.26 88888.00 2020-02-14 21:19:21.905 045 14289.54 20.79 56041.20 88888.00 2020-02-14 21:19:22.405 045 14289.56 20.79 56041.13 88888.00 2020-02-14 21:19:22.905 045 14289.56 20.76 56041.07 88888.00 2020-02-14 21:19:23.405 045 14289.65 20.75 56041.05 88888.00 2020-02-14 21:19:23.905 045 14289.69 20.73 56041.00 88888.00 2020-02-14 21:19:24.405 045 14289.67 20.69 56040.95 88888.00 2020-02-14 21:19:24.905 045 14289.68 20.68 56040.88 88888.00 2020-02-14 21:19:25.405 045 14289.71 20.64 56040.90 88888.00 2020-02-14 21:19:25.905 045 14289.74 20.60 56040.79 88888.00 2020-02-14 21:19:26.405 045 14289.74 20.62 56040.62 88888.00 2020-02-14 21:19:26.905 045 14289.71 20.59 56040.60 88888.00 2020-02-14 21:19:27.405 045 14289.67 20.58 56040.65 88888.00 2020-02-14 21:19:27.905 045 14289.66 20.56 56040.63 88888.00 2020-02-14 21:19:28.405 045 14289.71 20.48 56040.56 88888.00 2020-02-14 21:19:28.905 045 14289.76 20.48 56040.47 88888.00 2020-02-14 21:19:29.405 045 14289.76 20.45 56040.45 88888.00 2020-02-14 21:19:29.905 045 14289.78 20.45 56040.43 88888.00 2020-02-14 21:19:30.405 045 14289.80 20.41 56040.40 88888.00 2020-02-14 21:19:30.905 045 14289.76 20.33 56040.46 88888.00 2020-02-14 21:19:31.405 045 14289.75 20.34 56040.44 88888.00 2020-02-14 21:19:31.905 045 14289.71 20.30 56040.39 88888.00 2020-02-14 21:19:32.405 045 14289.71 20.25 56040.36 88888.00 2020-02-14 21:19:32.905 045 14289.75 20.24 56040.30 88888.00 2020-02-14 21:19:33.405 045 14289.72 20.25 56040.26 88888.00 2020-02-14 21:19:33.905 045 14289.68 20.24 56040.27 88888.00 2020-02-14 21:19:34.405 045 14289.69 20.24 56040.28 88888.00 2020-02-14 21:19:34.905 045 14289.69 20.22 56040.26 88888.00 2020-02-14 21:19:35.405 045 14289.73 20.27 56040.28 88888.00 2020-02-14 21:19:35.905 045 14289.74 20.31 56040.29 88888.00 2020-02-14 21:19:36.905 045 14289.71 20.26 56040.27 88888.00 2020-02-14 21:19:37.405 045 14289.72 20.19 56040.25 88888.00 2020-02-14 21:19:37.905 045 14289.77 20.22 56040.28 88888.00 2020-02-14 21:19:38.405 045 14289.77 20.20 56040.27 88888.00 2020-02-14 21:19:38.905 045 14289.69 20.19 56040.29 88888.00 2020-02-14 21:19:39.405 045 14289.62 20.13 56040.37 88888.00 2020-02-14 21:19:39.905 045 14289.58 20.14 56040.37 88888.00 2020-02-14 21:19:40.405 045 14289.57 20.16 56040.35 88888.00 2020-02-14 21:19:40.905 045 14289.55 20.11 56040.36 88888.00 2020-02-14 21:19:41.405 045 14289.54 20.10 56040.35 88888.00 2020-02-14 21:19:41.905 045 14289.55 20.06 56040.40 88888.00 2020-02-14 21:19:42.405 045 14289.56 20.05 56040.48 88888.00 2020-02-14 21:19:42.905 045 14289.56 20.10 56040.49 88888.00 2020-02-14 21:19:43.405 045 14289.54 20.18 56040.47 88888.00 2020-02-14 21:19:43.905 045 14289.54 20.10 56040.46 88888.00 2020-02-14 21:19:44.905 045 14289.49 20.02 56040.43 88888.00 2020-02-14 21:19:45.405 045 14289.47 19.97 56040.44 88888.00 2020-02-14 21:19:45.905 045 14289.44 19.91 56040.53 88888.00 2020-02-14 21:19:46.405 045 14289.39 19.92 56040.54 88888.00 2020-02-14 21:19:46.905 045 14289.37 19.92 56040.54 88888.00 2020-02-14 21:19:47.405 045 14289.37 19.94 56040.54 88888.00 2020-02-14 21:19:47.905 045 14289.35 19.91 56040.59 88888.00 2020-02-14 21:19:48.405 045 14289.29 19.85 56040.66 88888.00 2020-02-14 21:19:48.905 045 14289.19 19.83 56040.65 88888.00 2020-02-14 21:19:49.405 045 14289.17 19.86 56040.63 88888.00 2020-02-14 21:19:49.906 045 14289.17 19.88 56040.57 88888.00 2020-02-14 21:19:50.406 045 14289.17 19.80 56040.56 88888.00 2020-02-14 21:19:50.906 045 14289.13 19.75 56040.59 88888.00 2020-02-14 21:19:51.406 045 14289.16 19.75 56040.71 88888.00 2020-02-14 21:19:51.906 045 14289.18 19.76 56040.73 88888.00 2020-02-14 21:19:52.406 045 14289.17 19.83 56040.73 88888.00 2020-02-14 21:19:52.906 045 14289.18 19.85 56040.71 88888.00 2020-02-14 21:19:53.406 045 14289.15 19.76 56040.64 88888.00 2020-02-14 21:19:53.906 045 14289.10 19.78 56040.71 88888.00 2020-02-14 21:19:54.906 045 14289.10 19.80 56040.82 88888.00 2020-02-14 21:19:55.406 045 14289.06 19.76 56040.86 88888.00 2020-02-14 21:19:55.906 045 14289.06 19.71 56040.87 88888.00 2020-02-14 21:19:56.406 045 14289.01 19.73 56040.85 88888.00 2020-02-14 21:19:56.906 045 14289.02 19.82 56040.85 88888.00 2020-02-14 21:19:57.406 045 14288.98 19.85 56040.84 88888.00 2020-02-14 21:19:57.906 045 14289.00 19.85 56040.87 88888.00 2020-02-14 21:19:58.406 045 14288.98 19.80 56040.85 88888.00 2020-02-14 21:19:58.906 045 14288.95 19.82 56040.81 88888.00 2020-02-14 21:19:59.406 045 14288.97 19.89 56040.81 88888.00 2020-02-14 21:19:59.906 045 14288.92 19.90 56040.84 88888.00 2020-02-14 21:20:00.406 045 14288.90 19.94 56040.90 88888.00 2020-02-14 21:20:00.906 045 14288.94 19.99 56040.94 88888.00 2020-02-14 21:20:01.406 045 14288.88 19.99 56040.93 88888.00 2020-02-14 21:20:01.906 045 14288.87 20.06 56040.87 88888.00 2020-02-14 21:20:02.406 045 14288.87 20.09 56040.92 88888.00 2020-02-14 21:20:02.906 045 14288.88 20.05 56040.96 88888.00 2020-02-14 21:20:03.406 045 14288.87 20.06 56040.99 88888.00 2020-02-14 21:20:03.906 045 14288.88 20.03 56041.01 88888.00 2020-02-14 21:20:04.906 045 14288.90 20.16 56040.92 88888.00 2020-02-14 21:20:05.406 045 14288.92 20.13 56040.85 88888.00 2020-02-14 21:20:05.906 045 14288.88 20.11 56040.90 88888.00 2020-02-14 21:20:06.406 045 14288.87 20.18 56040.90 88888.00 2020-02-14 21:20:06.906 045 14288.91 20.18 56040.91 88888.00 2020-02-14 21:20:07.406 045 14288.93 20.23 56040.86 88888.00 2020-02-14 21:20:07.906 045 14288.98 20.28 56040.79 88888.00 2020-02-14 21:20:08.406 045 14288.93 20.22 56040.71 88888.00 2020-02-14 21:20:08.906 045 14288.87 20.22 56040.71 88888.00 2020-02-14 21:20:09.406 045 14288.92 20.31 56040.84 88888.00 2020-02-14 21:20:09.906 045 14288.92 20.30 56040.83 88888.00 2020-02-14 21:20:10.406 045 14288.90 20.33 56040.73 88888.00 2020-02-14 21:20:10.906 045 14288.93 20.35 56040.73 88888.00 2020-02-14 21:20:11.406 045 14288.95 20.39 56040.78 88888.00 2020-02-14 21:20:11.906 045 14288.94 20.35 56040.77 88888.00 2020-02-14 21:20:12.406 045 14288.90 20.36 56040.67 88888.00 2020-02-14 21:20:12.906 045 14288.93 20.41 56040.60 88888.00 2020-02-14 21:20:13.406 045 14288.90 20.33 56040.63 88888.00 2020-02-14 21:20:13.906 045 14288.93 20.28 56040.66 88888.00 2020-02-14 21:20:14.406 045 14288.97 20.33 56040.66 88888.00 2020-02-14 21:20:14.906 045 14288.92 20.34 56040.65 88888.00 2020-02-14 21:20:15.406 045 14288.94 20.34 56040.69 88888.00 2020-02-14 21:20:15.906 045 14288.95 20.36 56040.69 88888.00 2020-02-14 21:20:16.406 045 14288.94 20.37 56040.66 88888.00 2020-02-14 21:20:16.906 045 14289.00 20.49 56040.63 88888.00 2020-02-14 21:20:17.406 045 14288.99 20.43 56040.63 88888.00 2020-02-14 21:20:17.906 045 14288.98 20.39 56040.63 88888.00 2020-02-14 21:20:18.406 045 14288.91 20.41 56040.63 88888.00 2020-02-14 21:20:18.906 045 14288.89 20.41 56040.65 88888.00 2020-02-14 21:20:19.406 045 14288.89 20.43 56040.71 88888.00 2020-02-14 21:20:19.906 045 14288.89 20.49 56040.73 88888.00 2020-02-14 21:20:20.406 045 14288.85 20.53 56040.72 88888.00 2020-02-14 21:20:20.906 045 14288.88 20.51 56040.73 88888.00 2020-02-14 21:20:21.406 045 14288.85 20.54 56040.75 88888.00 2020-02-14 21:20:21.906 045 14288.85 20.56 56040.79 88888.00 2020-02-14 21:20:22.406 045 14288.89 20.59 56040.79 88888.00 2020-02-14 21:20:22.906 045 14288.92 20.60 56040.75 88888.00 2020-02-14 21:20:23.406 045 14288.87 20.57 56040.81 88888.00 2020-02-14 21:20:23.906 045 14288.84 20.59 56040.86 88888.00 2020-02-14 21:20:24.406 045 14288.84 20.61 56040.86 88888.00 2020-02-14 21:20:24.906 045 14288.88 20.58 56040.85 88888.00 2020-02-14 21:20:25.406 045 14288.88 20.60 56040.84 88888.00 2020-02-14 21:20:25.906 045 14288.85 20.60 56040.83 88888.00 2020-02-14 21:20:26.406 045 14288.87 20.53 56040.86 88888.00 2020-02-14 21:20:26.906 045 14288.83 20.56 56040.87 88888.00 2020-02-14 21:20:27.406 045 14288.79 20.62 56040.87 88888.00 2020-02-14 21:20:27.906 045 14288.79 20.66 56040.91 88888.00 2020-02-14 21:20:28.406 045 14288.79 20.68 56040.81 88888.00 2020-02-14 21:20:28.906 045 14288.79 20.64 56040.83 88888.00 2020-02-14 21:20:29.406 045 14288.78 20.65 56040.84 88888.00 2020-02-14 21:20:29.907 045 14288.75 20.65 56040.83 88888.00 2020-02-14 21:20:30.407 045 14288.76 20.61 56040.88 88888.00 2020-02-14 21:20:30.907 045 14288.67 20.61 56040.85 88888.00 2020-02-14 21:20:31.407 045 14288.65 20.68 56040.78 88888.00 2020-02-14 21:20:31.907 045 14288.65 20.71 56040.82 88888.00 2020-02-14 21:20:32.407 045 14288.63 20.61 56040.88 88888.00 2020-02-14 21:20:32.907 045 14288.63 20.59 56040.83 88888.00 2020-02-14 21:20:33.407 045 14288.63 20.54 56040.85 88888.00 2020-02-14 21:20:33.907 045 14288.58 20.51 56040.84 88888.00 2020-02-14 21:20:34.407 045 14288.56 20.51 56040.81 88888.00 2020-02-14 21:20:34.907 045 14288.54 20.59 56040.87 88888.00 2020-02-14 21:20:35.407 045 14288.53 20.61 56040.94 88888.00 2020-02-14 21:20:35.907 045 14288.51 20.58 56040.91 88888.00 2020-02-14 21:20:36.407 045 14288.48 20.53 56040.90 88888.00 2020-02-14 21:20:36.907 045 14288.50 20.51 56040.86 88888.00 2020-02-14 21:20:37.407 045 14288.46 20.51 56040.87 88888.00 2020-02-14 21:20:37.907 045 14288.46 20.51 56040.87 88888.00 2020-02-14 21:20:38.407 045 14288.43 20.48 56040.87 88888.00 2020-02-14 21:20:38.907 045 14288.38 20.50 56040.86 88888.00 2020-02-14 21:20:39.407 045 14288.30 20.47 56041.01 88888.00 2020-02-14 21:20:39.907 045 14288.26 20.50 56041.07 88888.00 2020-02-14 21:20:40.407 045 14288.27 20.54 56041.10 88888.00 2020-02-14 21:20:40.907 045 14288.32 20.51 56041.05 88888.00 2020-02-14 21:20:41.407 045 14288.30 20.52 56041.03 88888.00 2020-02-14 21:20:41.907 045 14288.24 20.56 56040.99 88888.00 2020-02-14 21:20:42.407 045 14288.21 20.52 56040.99 88888.00 2020-02-14 21:20:42.907 045 14288.23 20.47 56041.13 88888.00 2020-02-14 21:20:43.407 045 14288.19 20.39 56041.16 88888.00 2020-02-14 21:20:43.907 045 14288.14 20.41 56041.11 88888.00 2020-02-14 21:20:44.407 045 14288.11 20.43 56041.12 88888.00 2020-02-14 21:20:44.907 045 14288.08 20.37 56041.19 88888.00 2020-02-14 21:20:45.407 045 14288.05 20.32 56041.24 88888.00 2020-02-14 21:20:45.907 045 14287.99 20.31 56041.24 88888.00 2020-02-14 21:20:46.407 045 14287.96 20.37 56041.23 88888.00 2020-02-14 21:20:46.907 045 14287.93 20.35 56041.18 88888.00 2020-02-14 21:20:47.407 045 14287.91 20.40 56041.21 88888.00 2020-02-14 21:20:47.907 045 14287.90 20.40 56041.24 88888.00 2020-02-14 21:20:48.407 045 14287.89 20.41 56041.25 88888.00 2020-02-14 21:20:48.907 045 14287.89 20.42 56041.23 88888.00 2020-02-14 21:20:49.407 045 14287.92 20.44 56041.20 88888.00 2020-02-14 21:20:49.907 045 14287.93 20.41 56041.24 88888.00 2020-02-14 21:20:50.407 045 14287.90 20.35 56041.19 88888.00 2020-02-14 21:20:50.907 045 14287.90 20.37 56041.16 88888.00 2020-02-14 21:20:51.407 045 14287.89 20.39 56041.12 88888.00 2020-02-14 21:20:51.907 045 14287.89 20.27 56041.06 88888.00 2020-02-14 21:20:52.407 045 14287.90 20.24 56041.07 88888.00 2020-02-14 21:20:52.907 045 14287.91 20.27 56041.09 88888.00 2020-02-14 21:20:53.407 045 14287.97 20.31 56041.11 88888.00 2020-02-14 21:20:53.907 045 14287.95 20.25 56041.09 88888.00 2020-02-14 21:20:54.407 045 14287.91 20.20 56041.03 88888.00 2020-02-14 21:20:54.907 045 14287.95 20.17 56040.97 88888.00 2020-02-14 21:20:55.407 045 14287.95 20.16 56041.00 88888.00 2020-02-14 21:20:55.907 045 14287.93 20.19 56041.00 88888.00 2020-02-14 21:20:56.407 045 14287.95 20.23 56040.96 88888.00 2020-02-14 21:20:56.907 045 14287.95 20.18 56040.94 88888.00 2020-02-14 21:20:57.407 045 14287.98 20.16 56040.93 88888.00 2020-02-14 21:20:58.407 045 14288.04 20.22 56040.99 88888.00 2020-02-14 21:20:58.907 045 14287.98 20.15 56040.99 88888.00 2020-02-14 21:20:59.407 045 14287.97 20.14 56040.92 88888.00 2020-02-14 21:20:59.907 045 14288.00 20.07 56040.91 88888.00 2020-02-14 21:21:00.407 045 14288.05 20.06 56040.92 88888.00 2020-02-14 21:21:00.907 045 14288.06 20.05 56040.91 88888.00 2020-02-14 21:21:01.407 045 14288.06 20.09 56040.87 88888.00 2020-02-14 21:21:01.907 045 14288.07 20.07 56040.86 88888.00 2020-02-14 21:21:02.407 045 14288.07 20.06 56040.90 88888.00 2020-02-14 21:21:02.907 045 14288.07 20.11 56040.87 88888.00 2020-02-14 21:21:03.407 045 14288.11 20.11 56040.88 88888.00 2020-02-14 21:21:03.907 045 14288.11 20.08 56040.86 88888.00 2020-02-14 21:21:04.407 045 14288.14 20.06 56040.84 88888.00 2020-02-14 21:21:04.907 045 14288.11 20.06 56040.90 88888.00 2020-02-14 21:21:05.407 045 14288.08 20.10 56040.92 88888.00 2020-02-14 21:21:05.907 045 14288.07 20.13 56040.90 88888.00 2020-02-14 21:21:06.407 045 14288.10 20.17 56040.92 88888.00 2020-02-14 21:21:06.907 045 14288.08 20.19 56040.92 88888.00 2020-02-14 21:21:07.407 045 14288.02 20.19 56040.91 88888.00 2020-02-14 21:21:07.907 045 14288.00 20.25 56040.97 88888.00 2020-02-14 21:21:08.407 045 14288.02 20.24 56040.97 88888.00 2020-02-14 21:21:08.907 045 14287.98 20.19 56041.04 88888.00 2020-02-14 21:21:09.407 045 14287.95 20.18 56041.07 88888.00 2020-02-14 21:21:09.907 045 14287.93 20.15 56041.07 88888.00 2020-02-14 21:21:10.407 045 14287.95 20.08 56041.07 88888.00 2020-02-14 21:21:10.907 045 14287.92 20.11 56041.07 88888.00 2020-02-14 21:21:11.407 045 14287.89 20.15 56041.09 88888.00 2020-02-14 21:21:11.907 045 14287.91 20.13 56041.13 88888.00 2020-02-14 21:21:12.407 045 14287.92 20.11 56041.16 88888.00 2020-02-14 21:21:12.907 045 14287.89 20.17 56041.23 88888.00 2020-02-14 21:21:13.408 045 14287.90 20.17 56041.22 88888.00 2020-02-14 21:21:13.908 045 14287.87 20.22 56041.14 88888.00 2020-02-14 21:21:14.408 045 14287.89 20.25 56041.13 88888.00 2020-02-14 21:21:14.908 045 14287.88 20.24 56041.18 88888.00 2020-02-14 21:21:15.408 045 14287.87 20.20 56041.19 88888.00 2020-02-14 21:21:15.908 045 14287.83 20.23 56041.20 88888.00 2020-02-14 21:21:16.408 045 14287.83 20.22 56041.24 88888.00 2020-02-14 21:21:16.908 045 14287.79 20.30 56041.26 88888.00 2020-02-14 21:21:17.408 045 14287.74 20.32 56041.23 88888.00 2020-02-14 21:21:17.908 045 14287.74 20.33 56041.22 88888.00 2020-02-14 21:21:18.408 045 14287.72 20.31 56041.24 88888.00 2020-02-14 21:21:18.908 045 14287.71 20.34 56041.29 88888.00 2020-02-14 21:21:19.408 045 14287.72 20.39 56041.26 88888.00 2020-02-14 21:21:19.908 045 14287.69 20.37 56041.29 88888.00 2020-02-14 21:21:20.408 045 14287.70 20.44 56041.34 88888.00 2020-02-14 21:21:20.908 045 14287.69 20.40 56041.32 88888.00 2020-02-14 21:21:21.408 045 14287.64 20.36 56041.29 88888.00 2020-02-14 21:21:21.908 045 14287.63 20.41 56041.31 88888.00 2020-02-14 21:21:22.408 045 14287.64 20.53 56041.37 88888.00 2020-02-14 21:21:22.908 045 14287.70 20.60 56041.39 88888.00 2020-02-14 21:21:23.408 045 14287.69 20.61 56041.35 88888.00 2020-02-14 21:21:23.908 045 14287.64 20.66 56041.39 88888.00 2020-02-14 21:21:24.408 045 14287.63 20.66 56041.38 88888.00 2020-02-14 21:21:24.908 045 14287.68 20.61 56041.34 88888.00 2020-02-14 21:21:25.408 045 14287.67 20.66 56041.31 88888.00 2020-02-14 21:21:25.908 045 14287.64 20.71 56041.31 88888.00 2020-02-14 21:21:26.408 045 14287.63 20.69 56041.34 88888.00 2020-02-14 21:21:26.908 045 14287.64 20.66 56041.34 88888.00 2020-02-14 21:21:27.408 045 14287.63 20.66 56041.31 88888.00 2020-02-14 21:21:27.908 045 14287.69 20.70 56041.32 88888.00 2020-02-14 21:21:28.408 045 14287.79 20.66 56041.32 88888.00 2020-02-14 21:21:28.908 045 14287.80 20.68 56041.39 88888.00 2020-02-14 21:21:29.408 045 14287.79 20.75 56041.44 88888.00 2020-02-14 21:21:29.908 045 14287.74 20.79 56041.46 88888.00 2020-02-14 21:21:30.408 045 14287.73 20.78 56041.46 88888.00 2020-02-14 21:21:30.908 045 14287.72 20.76 56041.43 88888.00 2020-02-14 21:21:31.408 045 14287.70 20.82 56041.33 88888.00 2020-02-14 21:21:31.908 045 14287.71 20.88 56041.38 88888.00 2020-02-14 21:21:32.408 045 14287.70 20.93 56041.43 88888.00 2020-02-14 21:21:32.908 045 14287.68 20.88 56041.41 88888.00 2020-02-14 21:21:33.408 045 14287.71 20.90 56041.38 88888.00 2020-02-14 21:21:33.908 045 14287.70 20.92 56041.43 88888.00 2020-02-14 21:21:34.408 045 14287.69 20.91 56041.51 88888.00 2020-02-14 21:21:34.908 045 14287.71 20.92 56041.43 88888.00 2020-02-14 21:21:35.408 045 14287.69 20.92 56041.43 88888.00 2020-02-14 21:21:35.908 045 14287.71 20.88 56041.51 88888.00 2020-02-14 21:21:36.408 045 14287.69 20.94 56041.56 88888.00 2020-02-14 21:21:36.908 045 14287.63 20.96 56041.52 88888.00 2020-02-14 21:21:37.408 045 14287.64 20.90 56041.51 88888.00 2020-02-14 21:21:37.908 045 14287.64 20.91 56041.52 88888.00 2020-02-14 21:21:38.408 045 14287.62 20.94 56041.60 88888.00 2020-02-14 21:21:38.908 045 14287.63 20.93 56041.66 88888.00 2020-02-14 21:21:39.908 045 14287.69 20.96 56041.57 88888.00 2020-02-14 21:21:40.408 045 14287.65 20.95 56041.68 88888.00 2020-02-14 21:21:40.908 045 14287.64 20.94 56041.69 88888.00 2020-02-14 21:21:41.408 045 14287.65 20.93 56041.63 88888.00 2020-02-14 21:21:41.908 045 14287.67 20.95 56041.66 88888.00 2020-02-14 21:21:42.408 045 14287.67 20.92 56041.71 88888.00 2020-02-14 21:21:42.908 045 14287.68 20.86 56041.74 88888.00 2020-02-14 21:21:43.408 045 14287.64 20.84 56041.69 88888.00 2020-02-14 21:21:43.908 045 14287.64 20.85 56041.72 88888.00 2020-02-14 21:21:44.408 045 14287.64 20.85 56041.78 88888.00 2020-02-14 21:21:44.908 045 14287.62 20.84 56041.70 88888.00 2020-02-14 21:21:45.408 045 14287.64 20.87 56041.69 88888.00 2020-02-14 21:21:45.908 045 14287.67 20.82 56041.68 88888.00 2020-02-14 21:21:46.408 045 14287.67 20.77 56041.79 88888.00 2020-02-14 21:21:46.908 045 14287.67 20.77 56041.87 88888.00 2020-02-14 21:21:47.408 045 14287.70 20.77 56041.82 88888.00 2020-02-14 21:21:47.908 045 14287.74 20.70 56041.76 88888.00 2020-02-14 21:21:48.408 045 14287.71 20.62 56041.71 88888.00 2020-02-14 21:21:48.908 045 14287.71 20.60 56041.67 88888.00 2020-02-14 21:21:49.908 045 14287.70 20.56 56041.80 88888.00 2020-02-14 21:21:50.408 045 14287.69 20.48 56041.81 88888.00 2020-02-14 21:21:50.908 045 14287.71 20.42 56041.85 88888.00 2020-02-14 21:21:51.408 045 14287.72 20.41 56041.84 88888.00 2020-02-14 21:21:51.908 045 14287.70 20.40 56041.84 88888.00 2020-02-14 21:21:52.408 045 14287.71 20.35 56041.80 88888.00 2020-02-14 21:21:52.908 045 14287.69 20.34 56041.88 88888.00 2020-02-14 21:21:53.408 045 14287.71 20.32 56041.86 88888.00 2020-02-14 21:21:53.908 045 14287.74 20.33 56041.87 88888.00 2020-02-14 21:21:54.408 045 14287.79 20.27 56041.87 88888.00 2020-02-14 21:21:54.908 045 14287.80 20.22 56041.90 88888.00 2020-02-14 21:21:55.408 045 14287.83 20.18 56041.93 88888.00 2020-02-14 21:21:55.908 045 14287.86 20.19 56041.88 88888.00 2020-02-14 21:21:56.408 045 14287.90 20.17 56041.82 88888.00 2020-02-14 21:21:56.908 045 14287.95 20.23 56041.81 88888.00 2020-02-14 21:21:57.408 045 14287.91 20.18 56041.82 88888.00 2020-02-14 21:21:57.908 045 14287.90 20.16 56041.81 88888.00 2020-02-14 21:21:58.408 045 14287.97 20.10 56041.85 88888.00 2020-02-14 21:21:58.908 045 14288.04 20.09 56041.84 88888.00 2020-02-14 21:21:59.408 045 14288.06 20.13 56041.77 88888.00 2020-02-14 21:21:59.909 045 14288.07 20.03 56041.74 88888.00 2020-02-14 21:22:00.409 045 14288.09 19.99 56041.72 88888.00 2020-02-14 21:22:00.909 045 14288.14 20.03 56041.71 88888.00 2020-02-14 21:22:01.409 045 14288.17 20.01 56041.75 88888.00 2020-02-14 21:22:01.909 045 14288.19 20.03 56041.81 88888.00 2020-02-14 21:22:02.409 045 14288.18 20.07 56041.79 88888.00 2020-02-14 21:22:02.909 045 14288.26 20.10 56041.75 88888.00 2020-02-14 21:22:03.409 045 14288.32 20.08 56041.78 88888.00 2020-02-14 21:22:03.909 045 14288.33 20.07 56041.81 88888.00 2020-02-14 21:22:04.409 045 14288.36 20.10 56041.79 88888.00 2020-02-14 21:22:04.909 045 14288.44 20.02 56041.78 88888.00 2020-02-14 21:22:05.409 045 14288.45 20.06 56041.82 88888.00 2020-02-14 21:22:05.909 045 14288.48 20.15 56041.84 88888.00 2020-02-14 21:22:06.409 045 14288.57 20.19 56041.79 88888.00 2020-02-14 21:22:06.909 045 14288.64 20.20 56041.79 88888.00 2020-02-14 21:22:07.409 045 14288.70 20.23 56041.77 88888.00 2020-02-14 21:22:07.909 045 14288.74 20.23 56041.78 88888.00 2020-02-14 21:22:08.409 045 14288.74 20.26 56041.79 88888.00 2020-02-14 21:22:08.909 045 14288.81 20.26 56041.78 88888.00 2020-02-14 21:22:09.909 045 14288.89 20.20 56041.72 88888.00 2020-02-14 21:22:10.409 045 14288.91 20.27 56041.75 88888.00 2020-02-14 21:22:10.909 045 14288.99 20.35 56041.71 88888.00 2020-02-14 21:22:11.409 045 14289.03 20.33 56041.70 88888.00 2020-02-14 21:22:11.909 045 14289.08 20.27 56041.71 88888.00 2020-02-14 21:22:12.409 045 14289.12 20.31 56041.60 88888.00 2020-02-14 21:22:12.909 045 14289.12 20.30 56041.53 88888.00 2020-02-14 21:22:13.409 045 14289.18 20.31 56041.49 88888.00 2020-02-14 21:22:13.909 045 14289.27 20.30 56041.48 88888.00 2020-02-14 21:22:14.409 045 14289.29 20.26 56041.51 88888.00 2020-02-14 21:22:14.909 045 14289.32 20.26 56041.46 88888.00 2020-02-14 21:22:15.409 045 14289.34 20.33 56041.41 88888.00 2020-02-14 21:22:15.909 045 14289.36 20.33 56041.37 88888.00 2020-02-14 21:22:16.409 045 14289.43 20.33 56041.35 88888.00 2020-02-14 21:22:16.909 045 14289.48 20.27 56041.34 88888.00 2020-02-14 21:22:17.409 045 14289.52 20.23 56041.26 88888.00 2020-02-14 21:22:17.909 045 14289.56 20.23 56041.31 88888.00 2020-02-14 21:22:18.409 045 14289.58 20.27 56041.28 88888.00 2020-02-14 21:22:18.909 045 14289.62 20.24 56041.25 88888.00 2020-02-14 21:22:19.409 045 14289.63 20.23 56041.22 88888.00 2020-02-14 21:22:19.909 045 14289.65 20.31 56041.29 88888.00 2020-02-14 21:22:20.409 045 14289.72 20.25 56041.30 88888.00 2020-02-14 21:22:20.909 045 14289.76 20.26 56041.25 88888.00 2020-02-14 21:22:21.409 045 14289.77 20.24 56041.20 88888.00 2020-02-14 21:22:21.909 045 14289.78 20.23 56041.23 88888.00 2020-02-14 21:22:22.409 045 14289.83 20.24 56041.32 88888.00 2020-02-14 21:22:22.909 045 14289.89 20.27 56041.30 88888.00 2020-02-14 21:22:23.409 045 14289.86 20.18 56041.19 88888.00 2020-02-14 21:22:23.909 045 14289.82 20.19 56041.18 88888.00 2020-02-14 21:22:24.409 045 14289.84 20.22 56041.22 88888.00 2020-02-14 21:22:24.909 045 14289.85 20.19 56041.23 88888.00 2020-02-14 21:22:25.409 045 14289.87 20.11 56041.23 88888.00 2020-02-14 21:22:25.909 045 14289.90 20.13 56041.20 88888.00 2020-02-14 21:22:26.409 045 14289.89 20.15 56041.19 88888.00 2020-02-14 21:22:26.909 045 14289.90 20.09 56041.19 88888.00 2020-02-14 21:22:27.409 045 14289.97 20.10 56041.20 88888.00 2020-02-14 21:22:27.909 045 14290.01 20.18 56041.19 88888.00 2020-02-14 21:22:28.409 045 14290.04 20.19 56041.20 88888.00 2020-02-14 21:22:28.909 045 14290.05 20.16 56041.16 88888.00 2020-02-14 21:22:29.409 045 14290.09 20.18 56041.15 88888.00 2020-02-14 21:22:29.909 045 14290.08 20.18 56041.15 88888.00 2020-02-14 21:22:30.409 045 14290.08 20.22 56041.18 88888.00 2020-02-14 21:22:30.909 045 14290.10 20.17 56041.07 88888.00 2020-02-14 21:22:31.409 045 14290.12 20.15 56041.04 88888.00 2020-02-14 21:22:31.909 045 14290.15 20.16 56041.04 88888.00 2020-02-14 21:22:32.409 045 14290.18 20.18 56040.97 88888.00 2020-02-14 21:22:32.909 045 14290.19 20.19 56040.95 88888.00 2020-02-14 21:22:33.409 045 14290.14 20.18 56040.99 88888.00 2020-02-14 21:22:33.909 045 14290.13 20.19 56041.02 88888.00 2020-02-14 21:22:34.409 045 14290.12 20.18 56040.99 88888.00 2020-02-14 21:22:34.910 045 14290.12 20.16 56040.93 88888.00 2020-02-14 21:22:35.410 045 14290.13 20.17 56040.92 88888.00 2020-02-14 21:22:35.910 045 14290.18 20.17 56040.96 88888.00 2020-02-14 21:22:36.410 045 14290.21 20.14 56040.97 88888.00 2020-02-14 21:22:36.910 045 14290.23 20.10 56040.93 88888.00 2020-02-14 21:22:37.910 045 14290.15 20.11 56040.90 88888.00 2020-02-14 21:22:38.410 045 14290.17 20.11 56040.85 88888.00 2020-02-14 21:22:38.910 045 14290.15 20.22 56040.81 88888.00 2020-02-14 21:22:39.410 045 14290.18 20.19 56040.83 88888.00 2020-02-14 21:22:39.910 045 14290.19 20.14 56040.81 88888.00 2020-02-14 21:22:40.410 045 14290.20 20.14 56040.76 88888.00 2020-02-14 21:22:40.910 045 14290.20 20.13 56040.71 88888.00 2020-02-14 21:22:41.410 045 14290.22 20.07 56040.71 88888.00 2020-02-14 21:22:41.910 045 14290.23 20.11 56040.67 88888.00 2020-02-14 21:22:42.410 045 14290.24 20.10 56040.68 88888.00 2020-02-14 21:22:42.910 045 14290.24 20.14 56040.66 88888.00 2020-02-14 21:22:43.410 045 14290.22 20.10 56040.65 88888.00 2020-02-14 21:22:43.910 045 14290.21 20.10 56040.65 88888.00 2020-02-14 21:22:44.410 045 14290.24 20.11 56040.69 88888.00 2020-02-14 21:22:44.910 045 14290.24 20.08 56040.66 88888.00 2020-02-14 21:22:45.410 045 14290.29 20.07 56040.65 88888.00 2020-02-14 21:22:45.910 045 14290.28 20.16 56040.69 88888.00 2020-02-14 21:22:46.410 045 14290.31 20.17 56040.72 88888.00 2020-02-14 21:22:46.910 045 14290.31 20.15 56040.66 88888.00 2020-02-14 21:22:47.410 045 14290.29 20.10 56040.66 88888.00 2020-02-14 21:22:47.910 045 14290.29 20.15 56040.68 88888.00 2020-02-14 21:22:48.410 045 14290.31 20.17 56040.76 88888.00 2020-02-14 21:22:48.910 045 14290.36 20.16 56040.76 88888.00 2020-02-14 21:22:49.410 045 14290.32 20.18 56040.76 88888.00 2020-02-14 21:22:49.910 045 14290.31 20.17 56040.81 88888.00 2020-02-14 21:22:50.410 045 14290.31 20.15 56040.83 88888.00 2020-02-14 21:22:50.910 045 14290.30 20.18 56040.79 88888.00 2020-02-14 21:22:51.410 045 14290.31 20.20 56040.75 88888.00 2020-02-14 21:22:51.910 045 14290.30 20.15 56040.85 88888.00 2020-02-14 21:22:52.410 045 14290.23 20.19 56040.91 88888.00 2020-02-14 21:22:52.910 045 14290.14 20.20 56040.86 88888.00 2020-02-14 21:22:53.410 045 14290.14 20.19 56040.90 88888.00 2020-02-14 21:22:53.910 045 14290.14 20.15 56040.96 88888.00 2020-02-14 21:22:54.410 045 14290.13 20.19 56040.99 88888.00 2020-02-14 21:22:54.910 045 14290.10 20.18 56040.99 88888.00 2020-02-14 21:22:55.410 045 14290.06 20.25 56040.94 88888.00 2020-02-14 21:22:55.910 045 14290.05 20.26 56040.84 88888.00 2020-02-14 21:22:56.410 045 14290.03 20.23 56040.95 88888.00 2020-02-14 21:22:56.910 045 14290.01 20.25 56041.07 88888.00 2020-02-14 21:22:57.410 045 14289.97 20.32 56041.03 88888.00 2020-02-14 21:22:57.910 045 14289.96 20.34 56040.93 88888.00 2020-02-14 21:22:58.410 045 14289.95 20.37 56040.94 88888.00 2020-02-14 21:22:58.910 045 14289.94 20.41 56041.00 88888.00 2020-02-14 21:22:59.410 045 14289.92 20.43 56041.11 88888.00 2020-02-14 21:22:59.910 045 14289.87 20.43 56041.00 88888.00 2020-02-14 21:23:00.410 045 14289.93 20.51 56040.92 88888.00 2020-02-14 21:23:00.910 045 14289.90 20.50 56040.88 88888.00 2020-02-14 21:23:01.410 045 14289.83 20.43 56040.88 88888.00 2020-02-14 21:23:01.910 045 14289.81 20.48 56040.95 88888.00 2020-02-14 21:23:02.410 045 14289.81 20.50 56041.06 88888.00 2020-02-14 21:23:02.910 045 14289.81 20.52 56041.09 88888.00 2020-02-14 21:23:03.410 045 14289.83 20.58 56041.02 88888.00 2020-02-14 21:23:03.910 045 14289.84 20.53 56040.94 88888.00 2020-02-14 21:23:04.410 045 14289.82 20.47 56040.94 88888.00 2020-02-14 21:23:04.910 045 14289.80 20.45 56040.96 88888.00 2020-02-14 21:23:05.410 045 14289.77 20.48 56041.05 88888.00 2020-02-14 21:23:05.910 045 14289.77 20.48 56041.04 88888.00 2020-02-14 21:23:06.410 045 14289.77 20.49 56041.02 88888.00 2020-02-14 21:23:06.910 045 14289.77 20.53 56040.99 88888.00 2020-02-14 21:23:07.410 045 14289.78 20.52 56040.97 88888.00 2020-02-14 21:23:07.910 045 14289.74 20.51 56041.03 88888.00 2020-02-14 21:23:08.410 045 14289.68 20.54 56040.96 88888.00 2020-02-14 21:23:08.910 045 14289.67 20.53 56040.84 88888.00 2020-02-14 21:23:09.410 045 14289.67 20.57 56040.81 88888.00 2020-02-14 21:23:09.910 045 14289.67 20.59 56040.88 88888.00 2020-02-14 21:23:10.410 045 14289.68 20.56 56040.94 88888.00 2020-02-14 21:23:11.410 045 14289.66 20.65 56040.91 88888.00 2020-02-14 21:23:11.910 045 14289.62 20.62 56040.87 88888.00 2020-02-14 21:23:12.410 045 14289.60 20.58 56040.93 88888.00 2020-02-14 21:23:12.910 045 14289.59 20.53 56041.00 88888.00 2020-02-14 21:23:13.410 045 14289.62 20.49 56041.02 88888.00 2020-02-14 21:23:13.910 045 14289.58 20.50 56040.97 88888.00 2020-02-14 21:23:14.410 045 14289.57 20.47 56040.97 88888.00 2020-02-14 21:23:14.910 045 14289.54 20.41 56040.97 88888.00 2020-02-14 21:23:15.410 045 14289.48 20.49 56041.00 88888.00 2020-02-14 21:23:15.910 045 14289.49 20.50 56040.97 88888.00 2020-02-14 21:23:16.411 045 14289.48 20.47 56040.96 88888.00 2020-02-14 21:23:16.911 045 14289.49 20.47 56040.97 88888.00 2020-02-14 21:23:17.411 045 14289.48 20.47 56040.96 88888.00 2020-02-14 21:23:17.911 045 14289.49 20.49 56040.95 88888.00 2020-02-14 21:23:18.411 045 14289.52 20.45 56040.91 88888.00 2020-02-14 21:23:18.911 045 14289.49 20.44 56040.94 88888.00 2020-02-14 21:23:19.411 045 14289.45 20.48 56040.93 88888.00 2020-02-14 21:23:19.911 045 14289.39 20.53 56040.87 88888.00 2020-02-14 21:23:20.411 045 14289.34 20.54 56040.83 88888.00 2020-02-14 21:23:21.411 045 14289.31 20.59 56040.91 88888.00 2020-02-14 21:23:21.911 045 14289.32 20.58 56040.99 88888.00 2020-02-14 21:23:22.411 045 14289.34 20.56 56040.92 88888.00 2020-02-14 21:23:22.911 045 14289.36 20.60 56040.83 88888.00 2020-02-14 21:23:23.411 045 14289.36 20.61 56040.81 88888.00 2020-02-14 21:23:23.911 045 14289.34 20.64 56040.79 88888.00 2020-02-14 21:23:24.411 045 14289.34 20.67 56040.82 88888.00 2020-02-14 21:23:24.911 045 14289.31 20.64 56040.86 88888.00 2020-02-14 21:23:25.411 045 14289.32 20.67 56040.84 88888.00 2020-02-14 21:23:25.911 045 14289.31 20.65 56040.79 88888.00 2020-02-14 21:23:26.411 045 14289.32 20.67 56040.78 88888.00 2020-02-14 21:23:26.911 045 14289.35 20.67 56040.71 88888.00 2020-02-14 21:23:27.411 045 14289.35 20.75 56040.65 88888.00 2020-02-14 21:23:27.911 045 14289.35 20.76 56040.67 88888.00 2020-02-14 21:23:28.411 045 14289.32 20.82 56040.74 88888.00 2020-02-14 21:23:28.911 045 14289.35 20.93 56040.69 88888.00 2020-02-14 21:23:29.411 045 14289.37 20.92 56040.68 88888.00 2020-02-14 21:23:29.911 045 14289.40 20.86 56040.66 88888.00 2020-02-14 21:23:30.411 045 14289.43 20.86 56040.66 88888.00 2020-02-14 21:23:31.411 045 14289.37 20.88 56040.54 88888.00 2020-02-14 21:23:31.911 045 14289.40 20.94 56040.54 88888.00 2020-02-14 21:23:32.411 045 14289.44 20.96 56040.51 88888.00 2020-02-14 21:23:32.911 045 14289.46 20.96 56040.53 88888.00 2020-02-14 21:23:33.411 045 14289.47 20.98 56040.46 88888.00 2020-02-14 21:23:33.911 045 14289.50 20.98 56040.43 88888.00 2020-02-14 21:23:34.411 045 14289.48 20.99 56040.38 88888.00 2020-02-14 21:23:34.911 045 14289.47 21.01 56040.37 88888.00 2020-02-14 21:23:35.411 045 14289.48 21.02 56040.31 88888.00 2020-02-14 21:23:35.911 045 14289.57 21.05 56040.30 88888.00 2020-02-14 21:23:36.411 045 14289.57 21.05 56040.30 88888.00 2020-02-14 21:23:36.911 045 14289.56 21.05 56040.31 88888.00 2020-02-14 21:23:37.411 045 14289.58 21.09 56040.32 88888.00 2020-02-14 21:23:37.911 045 14289.58 21.05 56040.20 88888.00 2020-02-14 21:23:38.411 045 14289.59 21.07 56040.19 88888.00 2020-02-14 21:23:38.911 045 14289.57 21.01 56040.20 88888.00 2020-02-14 21:23:39.411 045 14289.58 21.00 56040.17 88888.00 2020-02-14 21:23:39.911 045 14289.62 20.99 56040.09 88888.00 2020-02-14 21:23:40.411 045 14289.58 21.02 56040.07 88888.00 2020-02-14 21:23:40.911 045 14289.56 20.98 56040.07 88888.00 2020-02-14 21:23:41.411 045 14289.55 20.96 56040.00 88888.00 2020-02-14 21:23:41.911 045 14289.55 20.99 56039.93 88888.00 2020-02-14 21:23:42.411 045 14289.59 20.94 56039.91 88888.00 2020-02-14 21:23:42.911 045 14289.58 20.90 56039.89 88888.00 2020-02-14 21:23:43.411 045 14289.59 20.88 56039.89 88888.00 2020-02-14 21:23:43.911 045 14289.59 20.85 56039.91 88888.00 2020-02-14 21:23:44.411 045 14289.59 20.87 56039.91 88888.00 2020-02-14 21:23:44.911 045 14289.58 20.82 56039.78 88888.00 2020-02-14 21:23:45.411 045 14289.59 20.79 56039.74 88888.00 2020-02-14 21:23:45.911 045 14289.65 20.76 56039.73 88888.00 2020-02-14 21:23:46.411 045 14289.64 20.67 56039.76 88888.00 2020-02-14 21:23:46.911 045 14289.63 20.66 56039.72 88888.00 2020-02-14 21:23:47.411 045 14289.63 20.60 56039.68 88888.00 2020-02-14 21:23:47.911 045 14289.64 20.58 56039.72 88888.00 2020-02-14 21:23:48.411 045 14289.62 20.56 56039.73 88888.00 2020-02-14 21:23:48.911 045 14289.64 20.56 56039.69 88888.00 2020-02-14 21:23:49.411 045 14289.66 20.54 56039.71 88888.00 2020-02-14 21:23:49.911 045 14289.65 20.52 56039.70 88888.00 2020-02-14 21:23:50.411 045 14289.65 20.49 56039.65 88888.00 2020-02-14 21:23:50.911 045 14289.66 20.48 56039.66 88888.00 2020-02-14 21:23:51.411 045 14289.64 20.51 56039.69 88888.00 2020-02-14 21:23:51.911 045 14289.56 20.48 56039.70 88888.00 2020-02-14 21:23:52.411 045 14289.55 20.39 56039.75 88888.00 2020-02-14 21:23:52.911 045 14289.52 20.41 56039.76 88888.00 2020-02-14 21:23:53.411 045 14289.46 20.41 56039.83 88888.00 2020-02-14 21:23:53.911 045 14289.43 20.33 56039.89 88888.00 2020-02-14 21:23:54.411 045 14289.41 20.25 56039.88 88888.00 2020-02-14 21:23:54.911 045 14289.41 20.24 56039.82 88888.00 2020-02-14 21:23:55.411 045 14289.41 20.27 56039.88 88888.00 2020-02-14 21:23:55.911 045 14289.40 20.25 56039.90 88888.00 2020-02-14 21:23:56.411 045 14289.37 20.30 56039.91 88888.00 2020-02-14 21:23:56.911 045 14289.35 20.32 56039.84 88888.00 2020-02-14 21:23:57.411 045 14289.31 20.32 56039.82 88888.00 2020-02-14 21:23:57.911 045 14289.27 20.31 56039.84 88888.00 2020-02-14 21:23:58.411 045 14289.22 20.35 56039.94 88888.00 2020-02-14 21:23:58.911 045 14289.23 20.34 56039.97 88888.00 2020-02-14 21:23:59.411 045 14289.21 20.31 56039.97 88888.00 2020-02-14 21:23:59.911 045 14289.20 20.20 56040.02 88888.00 2020-02-14 21:24:00.411 045 14289.18 20.25 56040.06 88888.00 2020-02-14 21:24:00.911 045 14289.15 20.31 56040.10 88888.00 2020-02-14 21:24:01.412 045 14289.15 20.35 56040.10 88888.00 2020-02-14 21:24:01.912 045 14289.18 20.40 56040.11 88888.00 2020-02-14 21:24:02.412 045 14289.18 20.37 56040.16 88888.00 2020-02-14 21:24:02.912 045 14289.17 20.34 56040.20 88888.00 2020-02-14 21:24:03.412 045 14289.21 20.36 56040.24 88888.00 2020-02-14 21:24:03.912 045 14289.20 20.33 56040.25 88888.00 2020-02-14 21:24:04.412 045 14289.25 20.27 56040.38 88888.00 2020-02-14 21:24:04.912 045 14289.25 20.33 56040.45 88888.00 2020-02-14 21:24:05.412 045 14289.20 20.32 56040.44 88888.00 2020-02-14 21:24:05.912 045 14289.16 20.30 56040.51 88888.00 2020-02-14 21:24:06.412 045 14289.21 20.35 56040.49 88888.00 2020-02-14 21:24:06.912 045 14289.21 20.34 56040.53 88888.00 2020-02-14 21:24:07.412 045 14289.15 20.33 56040.50 88888.00 2020-02-14 21:24:07.912 045 14289.11 20.32 56040.54 88888.00 2020-02-14 21:24:08.412 045 14289.09 20.33 56040.54 88888.00 2020-02-14 21:24:08.912 045 14289.10 20.39 56040.51 88888.00 2020-02-14 21:24:09.412 045 14289.07 20.36 56040.53 88888.00 2020-02-14 21:24:09.912 045 14289.02 20.37 56040.67 88888.00 2020-02-14 21:24:10.412 045 14289.03 20.36 56040.72 88888.00 2020-02-14 21:24:10.912 045 14289.03 20.34 56040.71 88888.00 2020-02-14 21:24:11.412 045 14289.01 20.36 56040.71 88888.00 2020-02-14 21:24:11.912 045 14288.97 20.33 56040.71 88888.00 2020-02-14 21:24:12.412 045 14289.01 20.34 56040.67 88888.00 2020-02-14 21:24:12.912 045 14289.06 20.36 56040.65 88888.00 2020-02-14 21:24:13.412 045 14289.02 20.43 56040.68 88888.00 2020-02-14 21:24:13.912 045 14289.00 20.39 56040.78 88888.00 2020-02-14 21:24:14.412 045 14289.01 20.35 56040.86 88888.00 2020-02-14 21:24:14.912 045 14289.02 20.34 56040.83 88888.00 2020-02-14 21:24:15.412 045 14289.00 20.36 56040.73 88888.00 2020-02-14 21:24:15.912 045 14288.94 20.36 56040.81 88888.00 2020-02-14 21:24:16.412 045 14288.93 20.34 56040.85 88888.00 2020-02-14 21:24:16.912 045 14288.93 20.35 56040.82 88888.00 2020-02-14 21:24:17.412 045 14288.95 20.40 56040.77 88888.00 2020-02-14 21:24:17.912 045 14288.99 20.28 56040.72 88888.00 2020-02-14 21:24:18.412 045 14288.97 20.20 56040.69 88888.00 2020-02-14 21:24:18.912 045 14288.95 20.20 56040.73 88888.00 2020-02-14 21:24:19.412 045 14288.94 20.24 56040.85 88888.00 2020-02-14 21:24:19.912 045 14288.95 20.26 56040.85 88888.00 2020-02-14 21:24:20.412 045 14288.93 20.27 56040.86 88888.00 2020-02-14 21:24:20.912 045 14288.94 20.25 56040.81 88888.00 2020-02-14 21:24:21.412 045 14288.93 20.24 56040.74 88888.00 2020-02-14 21:24:21.912 045 14288.93 20.23 56040.72 88888.00 2020-02-14 21:24:22.412 045 14288.93 20.24 56040.72 88888.00 2020-02-14 21:24:22.912 045 14288.88 20.24 56040.75 88888.00 2020-02-14 21:24:23.412 045 14288.84 20.23 56040.79 88888.00 2020-02-14 21:24:23.912 045 14288.79 20.25 56040.79 88888.00 2020-02-14 21:24:24.412 045 14288.74 20.28 56040.73 88888.00 2020-02-14 21:24:24.912 045 14288.75 20.32 56040.77 88888.00 2020-02-14 21:24:25.412 045 14288.74 20.35 56040.78 88888.00 2020-02-14 21:24:25.912 045 14288.71 20.40 56040.81 88888.00 2020-02-14 21:24:26.412 045 14288.71 20.34 56040.84 88888.00 2020-02-14 21:24:26.912 045 14288.74 20.31 56040.84 88888.00 2020-02-14 21:24:27.412 045 14288.71 20.26 56040.86 88888.00 2020-02-14 21:24:27.912 045 14288.64 20.27 56040.93 88888.00 2020-02-14 21:24:28.412 045 14288.60 20.33 56041.02 88888.00 2020-02-14 21:24:28.912 045 14288.61 20.34 56041.03 88888.00 2020-02-14 21:24:29.412 045 14288.61 20.33 56040.99 88888.00 2020-02-14 21:24:29.912 045 14288.57 20.33 56041.05 88888.00 2020-02-14 21:24:30.412 045 14288.53 20.42 56041.05 88888.00 2020-02-14 21:24:30.912 045 14288.50 20.48 56041.04 88888.00 2020-02-14 21:24:31.412 045 14288.47 20.48 56041.13 88888.00 2020-02-14 21:24:31.912 045 14288.46 20.45 56041.21 88888.00 2020-02-14 21:24:32.912 045 14288.43 20.54 56041.22 88888.00 2020-02-14 21:24:33.412 045 14288.41 20.58 56041.26 88888.00 2020-02-14 21:24:33.912 045 14288.42 20.60 56041.29 88888.00 2020-02-14 21:24:34.412 045 14288.38 20.61 56041.32 88888.00 2020-02-14 21:24:34.912 045 14288.33 20.62 56041.41 88888.00 2020-02-14 21:24:35.412 045 14288.29 20.68 56041.46 88888.00 2020-02-14 21:24:35.912 045 14288.27 20.68 56041.43 88888.00 2020-02-14 21:24:36.412 045 14288.27 20.76 56041.48 88888.00 2020-02-14 21:24:36.912 045 14288.25 20.78 56041.49 88888.00 2020-02-14 21:24:37.412 045 14288.26 20.74 56041.56 88888.00 2020-02-14 21:24:37.913 045 14288.18 20.74 56041.59 88888.00 2020-02-14 21:24:38.413 045 14288.14 20.81 56041.61 88888.00 2020-02-14 21:24:38.913 045 14288.15 20.86 56041.68 88888.00 2020-02-14 21:24:39.413 045 14288.18 20.84 56041.69 88888.00 2020-02-14 21:24:39.913 045 14288.18 20.92 56041.70 88888.00 2020-02-14 21:24:40.413 045 14288.17 20.98 56041.70 88888.00 2020-02-14 21:24:40.913 045 14288.16 20.98 56041.74 88888.00 2020-02-14 21:24:41.413 045 14288.14 21.04 56041.80 88888.00 2020-02-14 21:24:41.913 045 14288.14 21.09 56041.85 88888.00 2020-02-14 21:24:42.913 045 14288.07 21.09 56041.91 88888.00 2020-02-14 21:24:43.413 045 14288.06 21.18 56041.94 88888.00 2020-02-14 21:24:43.913 045 14288.06 21.26 56041.93 88888.00 2020-02-14 21:24:44.413 045 14288.02 21.25 56041.94 88888.00 2020-02-14 21:24:44.913 045 14287.99 21.22 56041.95 88888.00 2020-02-14 21:24:45.413 045 14288.01 21.29 56041.97 88888.00 2020-02-14 21:24:45.913 045 14288.05 21.36 56041.98 88888.00 2020-02-14 21:24:46.413 045 14288.01 21.30 56041.98 88888.00 2020-02-14 21:24:46.913 045 14287.99 21.33 56041.95 88888.00 2020-02-14 21:24:47.413 045 14287.97 21.41 56041.95 88888.00 2020-02-14 21:24:47.913 045 14287.99 21.41 56041.98 88888.00 2020-02-14 21:24:48.413 045 14288.02 21.43 56042.00 88888.00 2020-02-14 21:24:48.913 045 14287.96 21.44 56042.05 88888.00 2020-02-14 21:24:49.413 045 14287.93 21.45 56042.03 88888.00 2020-02-14 21:24:49.913 045 14287.91 21.49 56042.07 88888.00 2020-02-14 21:24:50.913 045 14287.87 21.50 56042.12 88888.00 2020-02-14 21:24:51.413 045 14287.88 21.61 56042.13 88888.00 2020-02-14 21:24:51.913 045 14287.87 21.67 56042.15 88888.00 2020-02-14 21:24:52.413 045 14287.87 21.69 56042.23 88888.00 2020-02-14 21:24:52.913 045 14287.86 21.72 56042.28 88888.00 2020-02-14 21:24:53.413 045 14287.88 21.76 56042.28 88888.00 2020-02-14 21:24:53.913 045 14287.91 21.78 56042.31 88888.00 2020-02-14 21:24:54.413 045 14287.89 21.80 56042.26 88888.00 2020-02-14 21:24:54.913 045 14287.85 21.85 56042.31 88888.00 2020-02-14 21:24:55.413 045 14287.83 21.94 56042.32 88888.00 2020-02-14 21:24:55.913 045 14287.81 21.95 56042.34 88888.00 2020-02-14 21:24:56.413 045 14287.77 21.92 56042.38 88888.00 2020-02-14 21:24:56.913 045 14287.74 21.96 56042.35 88888.00 2020-02-14 21:24:57.413 045 14287.70 21.97 56042.33 88888.00 2020-02-14 21:24:57.913 045 14287.68 22.01 56042.28 88888.00 2020-02-14 21:24:58.413 045 14287.70 21.97 56042.31 88888.00 2020-02-14 21:24:58.913 045 14287.65 22.01 56042.37 88888.00 2020-02-14 21:24:59.413 045 14287.61 21.97 56042.35 88888.00 2020-02-14 21:24:59.913 045 14287.58 22.00 56042.36 88888.00 2020-02-14 21:25:00.913 045 14287.53 22.03 56042.36 88888.00 2020-02-14 21:25:01.413 045 14287.49 22.03 56042.28 88888.00 2020-02-14 21:25:01.913 045 14287.46 22.04 56042.25 88888.00 2020-02-14 21:25:02.413 045 14287.45 22.05 56042.34 88888.00 2020-02-14 21:25:02.913 045 14287.44 22.04 56042.33 88888.00 2020-02-14 21:25:03.413 045 14287.40 22.04 56042.26 88888.00 2020-02-14 21:25:03.913 045 14287.37 22.06 56042.27 88888.00 2020-02-14 21:25:04.413 045 14287.36 22.11 56042.33 88888.00 2020-02-14 21:25:04.913 045 14287.34 22.15 56042.42 88888.00 2020-02-14 21:25:05.413 045 14287.27 22.11 56042.42 88888.00 2020-02-14 21:25:05.913 045 14287.23 22.01 56042.38 88888.00 2020-02-14 21:25:06.413 045 14287.15 21.96 56042.36 88888.00 2020-02-14 21:25:06.913 045 14287.14 21.96 56042.33 88888.00 2020-02-14 21:25:07.413 045 14287.12 22.05 56042.34 88888.00 2020-02-14 21:25:07.913 045 14287.08 21.96 56042.38 88888.00 2020-02-14 21:25:08.413 045 14287.09 21.95 56042.35 88888.00 2020-02-14 21:25:08.913 045 14287.12 21.93 56042.23 88888.00 2020-02-14 21:25:09.413 045 14287.08 21.95 56042.22 88888.00 2020-02-14 21:25:09.913 045 14287.09 21.93 56042.25 88888.00 2020-02-14 21:25:10.913 045 14287.05 21.86 56042.26 88888.00 2020-02-14 21:25:11.413 045 14287.06 21.84 56042.25 88888.00 2020-02-14 21:25:11.913 045 14287.02 21.80 56042.22 88888.00 2020-02-14 21:25:12.413 045 14286.99 21.79 56042.23 88888.00 2020-02-14 21:25:12.913 045 14286.95 21.75 56042.25 88888.00 2020-02-14 21:25:13.413 045 14286.90 21.78 56042.21 88888.00 2020-02-14 21:25:14.413 045 14286.91 21.77 56042.14 88888.00 2020-02-14 21:25:14.913 045 14286.89 21.75 56042.12 88888.00 2020-02-14 21:25:15.413 045 14286.90 21.64 56042.07 88888.00 2020-02-14 21:25:15.913 045 14286.83 21.64 56042.05 88888.00 2020-02-14 21:25:16.413 045 14286.76 21.66 56042.00 88888.00 2020-02-14 21:25:16.913 045 14286.74 21.61 56041.97 88888.00 2020-02-14 21:25:17.404 045 14286.75 21.58 56041.99 88888.00 2020-02-14 21:25:17.904 045 14286.76 21.51 56041.98 88888.00 2020-02-14 21:25:18.404 045 14286.69 21.53 56041.98 88888.00 2020-02-14 21:25:18.904 045 14286.62 21.44 56041.97 88888.00 2020-02-14 21:25:19.404 045 14286.59 21.34 56041.97 88888.00 2020-02-14 21:25:19.904 045 14286.59 21.36 56041.97 88888.00 2020-02-14 21:25:20.404 045 14286.57 21.37 56041.95 88888.00 2020-02-14 21:25:20.904 045 14286.53 21.36 56041.88 88888.00 2020-02-14 21:25:21.404 045 14286.56 21.30 56041.87 88888.00 2020-02-14 21:25:21.904 045 14286.57 21.20 56041.90 88888.00 2020-02-14 21:25:22.404 045 14286.49 21.17 56041.88 88888.00 2020-02-14 21:25:22.904 045 14286.48 21.19 56041.79 88888.00 2020-02-14 21:25:23.404 045 14286.52 21.11 56041.77 88888.00 2020-02-14 21:25:23.904 045 14286.51 21.13 56041.71 88888.00 2020-02-14 21:25:24.404 045 14286.48 21.09 56041.70 88888.00 2020-02-14 21:25:24.904 045 14286.46 21.03 56041.77 88888.00 2020-02-14 21:25:25.404 045 14286.43 21.01 56041.79 88888.00 2020-02-14 21:25:25.904 045 14286.42 21.04 56041.81 88888.00 2020-02-14 21:25:26.404 045 14286.41 21.02 56041.65 88888.00 2020-02-14 21:25:26.904 045 14286.40 20.98 56041.53 88888.00 2020-02-14 21:25:27.404 045 14286.42 20.95 56041.49 88888.00 2020-02-14 21:25:27.904 045 14286.40 20.94 56041.60 88888.00 2020-02-14 21:25:28.404 045 14286.37 20.92 56041.65 88888.00 2020-02-14 21:25:28.904 045 14286.33 20.95 56041.60 88888.00 2020-02-14 21:25:29.404 045 14286.29 20.93 56041.58 88888.00 2020-02-14 21:25:29.904 045 14286.26 20.96 56041.50 88888.00 2020-02-14 21:25:30.404 045 14286.22 20.99 56041.44 88888.00 2020-02-14 21:25:30.904 045 14286.23 21.01 56041.49 88888.00 2020-02-14 21:25:31.404 045 14286.33 21.03 56041.52 88888.00 2020-02-14 21:25:31.904 045 14286.39 20.94 56041.49 88888.00 2020-02-14 21:25:32.404 045 14286.40 21.01 56041.51 88888.00 2020-02-14 21:25:32.904 045 14286.42 21.07 56041.43 88888.00 2020-02-14 21:25:33.404 045 14286.39 21.10 56041.35 88888.00 2020-02-14 21:25:33.904 045 14286.37 21.13 56041.38 88888.00 2020-02-14 21:25:34.404 045 14286.37 21.10 56041.38 88888.00 2020-02-14 21:25:34.904 045 14286.39 21.18 56041.38 88888.00 2020-02-14 21:25:35.404 045 14286.41 21.18 56041.34 88888.00 2020-02-14 21:25:35.904 045 14286.42 21.17 56041.40 88888.00 2020-02-14 21:25:36.404 045 14286.46 21.19 56041.46 88888.00 2020-02-14 21:25:36.904 045 14286.43 21.22 56041.35 88888.00 2020-02-14 21:25:37.404 045 14286.46 21.34 56041.28 88888.00 2020-02-14 21:25:37.904 045 14286.48 21.39 56041.26 88888.00 2020-02-14 21:25:38.404 045 14286.49 21.36 56041.28 88888.00 2020-02-14 21:25:38.904 045 14286.50 21.39 56041.22 88888.00 2020-02-14 21:25:39.404 045 14286.54 21.47 56041.15 88888.00 2020-02-14 21:25:39.904 045 14286.53 21.45 56041.12 88888.00 2020-02-14 21:25:40.404 045 14286.52 21.46 56041.12 88888.00 2020-02-14 21:25:40.904 045 14286.52 21.52 56041.10 88888.00 2020-02-14 21:25:41.404 045 14286.53 21.55 56041.10 88888.00 2020-02-14 21:25:41.904 045 14286.56 21.59 56041.09 88888.00 2020-02-14 21:25:42.404 045 14286.58 21.63 56041.04 88888.00 2020-02-14 21:25:42.904 045 14286.60 21.59 56040.95 88888.00 2020-02-14 21:25:43.404 045 14286.60 21.63 56040.97 88888.00 2020-02-14 21:25:44.404 045 14286.66 21.77 56040.91 88888.00 2020-02-14 21:25:44.904 045 14286.66 21.74 56040.88 88888.00 2020-02-14 21:25:45.404 045 14286.69 21.72 56040.82 88888.00 2020-02-14 21:25:45.904 045 14286.72 21.70 56040.74 88888.00 2020-02-14 21:25:46.404 045 14286.75 21.69 56040.69 88888.00 2020-02-14 21:25:46.904 045 14286.76 21.70 56040.68 88888.00 2020-02-14 21:25:47.404 045 14286.78 21.75 56040.65 88888.00 2020-02-14 21:25:47.904 045 14286.76 21.78 56040.59 88888.00 2020-02-14 21:25:48.404 045 14286.81 21.77 56040.53 88888.00 2020-02-14 21:25:48.904 045 14286.83 21.78 56040.46 88888.00 2020-02-14 21:25:49.404 045 14286.84 21.85 56040.44 88888.00 2020-02-14 21:25:49.904 045 14286.85 21.89 56040.38 88888.00 2020-02-14 21:25:50.404 045 14286.85 21.80 56040.37 88888.00 2020-02-14 21:25:50.904 045 14286.83 21.83 56040.32 88888.00 2020-02-14 21:25:51.404 045 14286.83 21.89 56040.36 88888.00 2020-02-14 21:25:51.904 045 14286.85 21.92 56040.36 88888.00 2020-02-14 21:25:52.404 045 14286.89 21.94 56040.37 88888.00 2020-02-14 21:25:52.904 045 14286.89 21.96 56040.34 88888.00 2020-02-14 21:25:53.404 045 14286.94 22.00 56040.25 88888.00 2020-02-14 21:25:54.404 045 14286.98 22.05 56040.26 88888.00 2020-02-14 21:25:54.904 045 14287.02 22.06 56040.32 88888.00 2020-02-14 21:25:55.404 045 14286.98 22.10 56040.29 88888.00 2020-02-14 21:25:55.904 045 14286.98 22.14 56040.27 88888.00 2020-02-14 21:25:56.404 045 14287.00 22.15 56040.27 88888.00 2020-02-14 21:25:56.904 045 14287.00 22.14 56040.27 88888.00 2020-02-14 21:25:57.404 045 14287.00 22.15 56040.26 88888.00 2020-02-14 21:25:57.904 045 14287.02 22.19 56040.21 88888.00 2020-02-14 21:25:58.404 045 14287.02 22.18 56040.17 88888.00 2020-02-14 21:25:58.904 045 14287.00 22.23 56040.16 88888.00 2020-02-14 21:25:59.404 045 14287.03 22.28 56040.17 88888.00 2020-02-14 21:25:59.904 045 14287.06 22.26 56040.19 88888.00 2020-02-14 21:26:00.404 045 14287.04 22.34 56040.15 88888.00 2020-02-14 21:26:00.904 045 14287.02 22.28 56040.15 88888.00 2020-02-14 21:26:01.404 045 14286.99 22.23 56040.09 88888.00 2020-02-14 21:26:01.904 045 14286.97 22.22 56040.06 88888.00 2020-02-14 21:26:02.404 045 14286.93 22.22 56040.08 88888.00 2020-02-14 21:26:02.904 045 14286.93 22.30 56040.06 88888.00 2020-02-14 21:26:03.404 045 14286.95 22.30 56040.00 88888.00 2020-02-14 21:26:03.904 045 14286.97 22.26 56039.90 88888.00 2020-02-14 21:26:04.405 045 14287.03 22.26 56039.87 88888.00 2020-02-14 21:26:04.905 045 14287.06 22.21 56039.81 88888.00 2020-02-14 21:26:05.405 045 14287.07 22.20 56039.79 88888.00 2020-02-14 21:26:05.905 045 14287.06 22.25 56039.70 88888.00 2020-02-14 21:26:06.405 045 14287.03 22.23 56039.73 88888.00 2020-02-14 21:26:06.905 045 14287.07 22.11 56039.71 88888.00 2020-02-14 21:26:07.405 045 14287.04 22.02 56039.70 88888.00 2020-02-14 21:26:07.905 045 14286.99 22.02 56039.65 88888.00 2020-02-14 21:26:08.405 045 14287.00 22.02 56039.68 88888.00 2020-02-14 21:26:08.905 045 14287.07 21.97 56039.64 88888.00 2020-02-14 21:26:09.405 045 14287.07 21.94 56039.62 88888.00 2020-02-14 21:26:09.905 045 14287.02 21.87 56039.61 88888.00 2020-02-14 21:26:10.405 045 14287.00 21.79 56039.62 88888.00 2020-02-14 21:26:10.905 045 14287.02 21.77 56039.55 88888.00 2020-02-14 21:26:11.405 045 14286.99 21.70 56039.51 88888.00 2020-02-14 21:26:11.905 045 14287.02 21.62 56039.42 88888.00 2020-02-14 21:26:12.405 045 14287.04 21.54 56039.40 88888.00 2020-02-14 21:26:12.905 045 14287.06 21.51 56039.45 88888.00 2020-02-14 21:26:13.405 045 14287.03 21.47 56039.47 88888.00 2020-02-14 21:26:13.905 045 14286.98 21.37 56039.40 88888.00 2020-02-14 21:26:14.405 045 14286.98 21.33 56039.34 88888.00 2020-02-14 21:26:14.905 045 14286.99 21.28 56039.37 88888.00 2020-02-14 21:26:15.405 045 14286.99 21.24 56039.33 88888.00 2020-02-14 21:26:15.905 045 14286.96 21.18 56039.26 88888.00 2020-02-14 21:26:16.405 045 14286.93 21.13 56039.23 88888.00 2020-02-14 21:26:16.905 045 14286.91 21.04 56039.27 88888.00 2020-02-14 21:26:17.405 045 14286.90 20.99 56039.33 88888.00 2020-02-14 21:26:17.905 045 14286.86 20.94 56039.29 88888.00 2020-02-14 21:26:18.405 045 14286.81 20.81 56039.28 88888.00 2020-02-14 21:26:18.905 045 14286.87 20.78 56039.37 88888.00 2020-02-14 21:26:19.405 045 14286.87 20.75 56039.42 88888.00 2020-02-14 21:26:19.905 045 14286.84 20.68 56039.50 88888.00 2020-02-14 21:26:20.405 045 14286.81 20.62 56039.50 88888.00 2020-02-14 21:26:20.905 045 14286.81 20.56 56039.47 88888.00 2020-02-14 21:26:21.405 045 14286.84 20.48 56039.48 88888.00 2020-02-14 21:26:21.905 045 14286.86 20.50 56039.54 88888.00 2020-02-14 21:26:22.405 045 14286.75 20.51 56039.62 88888.00 2020-02-14 21:26:22.905 045 14286.74 20.49 56039.69 88888.00 2020-02-14 21:26:23.405 045 14286.72 20.41 56039.74 88888.00 2020-02-14 21:26:23.905 045 14286.70 20.39 56039.82 88888.00 2020-02-14 21:26:24.405 045 14286.68 20.39 56039.88 88888.00 2020-02-14 21:26:24.905 045 14286.70 20.36 56039.93 88888.00 2020-02-14 21:26:25.405 045 14286.71 20.28 56040.02 88888.00 2020-02-14 21:26:25.905 045 14286.67 20.19 56040.11 88888.00 2020-02-14 21:26:26.405 045 14286.63 20.15 56040.13 88888.00 2020-02-14 21:26:26.905 045 14286.61 20.14 56040.12 88888.00 2020-02-14 21:26:27.405 045 14286.61 20.17 56040.24 88888.00 2020-02-14 21:26:27.905 045 14286.57 20.17 56040.29 88888.00 2020-02-14 21:26:28.405 045 14286.57 20.17 56040.34 88888.00 2020-02-14 21:26:28.905 045 14286.58 20.15 56040.38 88888.00 2020-02-14 21:26:29.405 045 14286.53 20.14 56040.44 88888.00 2020-02-14 21:26:29.905 045 14286.50 20.15 56040.55 88888.00 2020-02-14 21:26:30.405 045 14286.50 20.09 56040.63 88888.00 2020-02-14 21:26:30.905 045 14286.50 20.09 56040.68 88888.00 2020-02-14 21:26:31.405 045 14286.48 20.13 56040.74 88888.00 2020-02-14 21:26:31.905 045 14286.46 20.14 56040.81 88888.00 2020-02-14 21:26:32.405 045 14286.49 20.14 56040.91 88888.00 2020-02-14 21:26:32.905 045 14286.51 20.22 56040.96 88888.00 2020-02-14 21:26:33.405 045 14286.51 20.20 56040.99 88888.00 2020-02-14 21:26:33.905 045 14286.49 20.23 56041.04 88888.00 2020-02-14 21:26:34.405 045 14286.49 20.27 56041.02 88888.00 2020-02-14 21:26:34.905 045 14286.52 20.26 56041.06 88888.00 2020-02-14 21:26:35.405 045 14286.52 20.27 56041.12 88888.00 2020-02-14 21:26:35.905 045 14286.54 20.26 56041.19 88888.00 2020-02-14 21:26:36.405 045 14286.57 20.32 56041.18 88888.00 2020-02-14 21:26:36.905 045 14286.60 20.35 56041.33 88888.00 2020-02-14 21:26:37.405 045 14286.66 20.33 56041.42 88888.00 2020-02-14 21:26:37.905 045 14286.67 20.34 56041.41 88888.00 2020-02-14 21:26:38.405 045 14286.70 20.45 56041.40 88888.00 2020-02-14 21:26:38.905 045 14286.72 20.49 56041.43 88888.00 2020-02-14 21:26:39.405 045 14286.72 20.53 56041.50 88888.00 2020-02-14 21:26:39.905 045 14286.71 20.54 56041.53 88888.00 2020-02-14 21:26:40.405 045 14286.81 20.62 56041.37 88888.00 2020-02-14 21:26:40.905 045 14286.80 20.64 56041.39 88888.00 2020-02-14 21:26:41.405 045 14286.85 20.71 56041.47 88888.00 2020-02-14 21:26:41.905 045 14286.90 20.74 56041.58 88888.00 2020-02-14 21:26:42.405 045 14286.96 20.77 56041.59 88888.00 2020-02-14 21:26:42.905 045 14286.93 20.84 56041.56 88888.00 2020-02-14 21:26:43.405 045 14286.96 20.86 56041.54 88888.00 2020-02-14 21:26:43.905 045 14287.02 20.88 56041.47 88888.00 2020-02-14 21:26:44.406 045 14287.07 20.99 56041.41 88888.00 2020-02-14 21:26:44.906 045 14287.12 20.96 56041.47 88888.00 2020-02-14 21:26:45.406 045 14287.13 20.96 56041.52 88888.00 2020-02-14 21:26:45.906 045 14287.16 20.98 56041.51 88888.00 2020-02-14 21:26:46.406 045 14287.23 21.08 56041.44 88888.00 2020-02-14 21:26:46.906 045 14287.31 21.10 56041.48 88888.00 2020-02-14 21:26:47.406 045 14287.37 21.09 56041.52 88888.00 2020-02-14 21:26:47.906 045 14287.40 21.09 56041.44 88888.00 2020-02-14 21:26:48.406 045 14287.43 21.15 56041.35 88888.00 2020-02-14 21:26:48.906 045 14287.46 21.20 56041.35 88888.00 2020-02-14 21:26:49.406 045 14287.53 21.25 56041.34 88888.00 2020-02-14 21:26:49.906 045 14287.53 21.34 56041.32 88888.00 2020-02-14 21:26:50.406 045 14287.55 21.32 56041.33 88888.00 2020-02-14 21:26:50.906 045 14287.65 21.33 56041.31 88888.00 2020-02-14 21:26:51.406 045 14287.67 21.33 56041.31 88888.00 2020-02-14 21:26:51.906 045 14287.70 21.33 56041.28 88888.00 2020-02-14 21:26:52.406 045 14287.78 21.35 56041.23 88888.00 2020-02-14 21:26:52.906 045 14287.76 21.39 56041.20 88888.00 2020-02-14 21:26:53.406 045 14287.79 21.43 56041.14 88888.00 2020-02-14 21:26:53.906 045 14287.81 21.37 56041.11 88888.00 2020-02-14 21:26:54.406 045 14287.85 21.36 56041.03 88888.00 2020-02-14 21:26:54.906 045 14287.89 21.39 56041.03 88888.00 2020-02-14 21:26:55.906 045 14288.01 21.44 56041.02 88888.00 2020-02-14 21:26:56.406 045 14288.05 21.42 56040.93 88888.00 2020-02-14 21:26:56.906 045 14288.10 21.42 56040.88 88888.00 2020-02-14 21:26:57.406 045 14288.09 21.37 56040.84 88888.00 2020-02-14 21:26:57.906 045 14288.09 21.41 56040.84 88888.00 2020-02-14 21:26:58.406 045 14288.11 21.39 56040.83 88888.00 2020-02-14 21:26:58.906 045 14288.17 21.39 56040.82 88888.00 2020-02-14 21:26:59.406 045 14288.21 21.42 56040.81 88888.00 2020-02-14 21:26:59.906 045 14288.21 21.46 56040.77 88888.00 2020-02-14 21:27:00.406 045 14288.24 21.42 56040.72 88888.00 2020-02-14 21:27:00.906 045 14288.26 21.36 56040.69 88888.00 2020-02-14 21:27:01.406 045 14288.27 21.28 56040.66 88888.00 2020-02-14 21:27:01.906 045 14288.35 21.26 56040.59 88888.00 2020-02-14 21:27:02.406 045 14288.35 21.19 56040.57 88888.00 2020-02-14 21:27:02.906 045 14288.35 21.15 56040.63 88888.00 2020-02-14 21:27:03.406 045 14288.33 21.11 56040.59 88888.00 2020-02-14 21:27:03.906 045 14288.37 21.08 56040.54 88888.00 2020-02-14 21:27:04.406 045 14288.42 21.15 56040.53 88888.00 2020-02-14 21:27:04.906 045 14288.46 21.16 56040.44 88888.00 2020-02-14 21:27:05.406 045 14288.47 21.11 56040.38 88888.00 2020-02-14 21:27:05.906 045 14288.48 21.02 56040.40 88888.00 2020-02-14 21:27:06.406 045 14288.43 21.00 56040.37 88888.00 2020-02-14 21:27:06.906 045 14288.43 20.99 56040.40 88888.00 2020-02-14 21:27:07.406 045 14288.46 20.96 56040.43 88888.00 2020-02-14 21:27:07.906 045 14288.43 20.95 56040.38 88888.00 2020-02-14 21:27:08.406 045 14288.44 20.98 56040.29 88888.00 2020-02-14 21:27:08.906 045 14288.45 20.91 56040.29 88888.00 2020-02-14 21:27:09.406 045 14288.45 20.86 56040.26 88888.00 2020-02-14 21:27:09.906 045 14288.44 20.81 56040.13 88888.00 2020-02-14 21:27:10.406 045 14288.47 20.82 56040.17 88888.00 2020-02-14 21:27:10.906 045 14288.50 20.82 56040.18 88888.00 2020-02-14 21:27:11.406 045 14288.48 20.75 56040.16 88888.00 2020-02-14 21:27:11.906 045 14288.51 20.69 56040.18 88888.00 2020-02-14 21:27:12.406 045 14288.51 20.65 56040.16 88888.00 2020-02-14 21:27:12.906 045 14288.52 20.54 56040.12 88888.00 2020-02-14 21:27:13.406 045 14288.51 20.58 56040.10 88888.00 2020-02-14 21:27:13.906 045 14288.52 20.59 56040.04 88888.00 2020-02-14 21:27:14.406 045 14288.52 20.51 56040.09 88888.00 2020-02-14 21:27:14.906 045 14288.51 20.42 56040.12 88888.00 2020-02-14 21:27:15.406 045 14288.54 20.40 56040.11 88888.00 2020-02-14 21:27:15.906 045 14288.53 20.36 56040.09 88888.00 2020-02-14 21:27:16.406 045 14288.53 20.43 56040.06 88888.00 2020-02-14 21:27:16.906 045 14288.57 20.42 56040.06 88888.00 2020-02-14 21:27:17.406 045 14288.60 20.39 56040.08 88888.00 2020-02-14 21:27:17.906 045 14288.62 20.34 56040.09 88888.00 2020-02-14 21:27:18.406 045 14288.62 20.30 56040.06 88888.00 2020-02-14 21:27:18.906 045 14288.61 20.25 56040.07 88888.00 2020-02-14 21:27:19.406 045 14288.61 20.25 56040.03 88888.00 2020-02-14 21:27:19.906 045 14288.61 20.19 56039.99 88888.00 2020-02-14 21:27:20.406 045 14288.60 20.14 56040.00 88888.00 2020-02-14 21:27:20.906 045 14288.61 20.14 56040.04 88888.00 2020-02-14 21:27:21.406 045 14288.55 20.10 56040.07 88888.00 2020-02-14 21:27:21.906 045 14288.53 20.10 56040.06 88888.00 2020-02-14 21:27:22.406 045 14288.56 20.03 56040.00 88888.00 2020-02-14 21:27:22.906 045 14288.52 19.97 56039.99 88888.00 2020-02-14 21:27:23.406 045 14288.55 20.02 56039.99 88888.00 2020-02-14 21:27:23.906 045 14288.61 20.00 56040.04 88888.00 2020-02-14 21:27:24.406 045 14288.63 20.00 56040.12 88888.00 2020-02-14 21:27:24.906 045 14288.63 20.02 56040.09 88888.00 2020-02-14 21:27:25.406 045 14288.61 20.00 56040.07 88888.00 2020-02-14 21:27:25.907 045 14288.62 20.03 56040.09 88888.00 2020-02-14 21:27:26.407 045 14288.61 20.00 56040.11 88888.00 2020-02-14 21:27:26.907 045 14288.69 19.97 56040.15 88888.00 2020-02-14 21:27:27.407 045 14288.69 19.98 56040.15 88888.00 2020-02-14 21:27:27.907 045 14288.69 20.00 56040.19 88888.00 2020-02-14 21:27:28.407 045 14288.66 19.95 56040.26 88888.00 2020-02-14 21:27:28.907 045 14288.62 20.00 56040.28 88888.00 2020-02-14 21:27:29.407 045 14288.63 20.02 56040.28 88888.00 2020-02-14 21:27:29.907 045 14288.66 20.11 56040.30 88888.00 2020-02-14 21:27:30.407 045 14288.69 20.17 56040.36 88888.00 2020-02-14 21:27:30.907 045 14288.66 20.16 56040.31 88888.00 2020-02-14 21:27:31.407 045 14288.62 20.17 56040.27 88888.00 2020-02-14 21:27:31.907 045 14288.60 20.25 56040.31 88888.00 2020-02-14 21:27:32.407 045 14288.62 20.28 56040.37 88888.00 2020-02-14 21:27:32.907 045 14288.62 20.30 56040.45 88888.00 2020-02-14 21:27:33.407 045 14288.57 20.30 56040.56 88888.00 2020-02-14 21:27:33.907 045 14288.53 20.33 56040.59 88888.00 2020-02-14 21:27:34.407 045 14288.56 20.37 56040.56 88888.00 2020-02-14 21:27:34.907 045 14288.58 20.43 56040.57 88888.00 2020-02-14 21:27:35.407 045 14288.62 20.45 56040.66 88888.00 2020-02-14 21:27:35.907 045 14288.64 20.57 56040.68 88888.00 2020-02-14 21:27:36.407 045 14288.66 20.59 56040.68 88888.00 2020-02-14 21:27:36.907 045 14288.62 20.61 56040.65 88888.00 2020-02-14 21:27:37.407 045 14288.61 20.69 56040.64 88888.00 2020-02-14 21:27:37.907 045 14288.61 20.78 56040.64 88888.00 2020-02-14 21:27:38.407 045 14288.64 20.90 56040.62 88888.00 2020-02-14 21:27:38.907 045 14288.69 20.96 56040.69 88888.00 2020-02-14 21:27:39.407 045 14288.67 20.92 56040.77 88888.00 2020-02-14 21:27:39.907 045 14288.67 20.90 56040.81 88888.00 2020-02-14 21:27:40.407 045 14288.69 20.93 56040.67 88888.00 2020-02-14 21:27:40.907 045 14288.70 21.02 56040.64 88888.00 2020-02-14 21:27:41.407 045 14288.79 21.02 56040.65 88888.00 2020-02-14 21:27:41.907 045 14288.81 21.05 56040.63 88888.00 2020-02-14 21:27:42.407 045 14288.80 21.15 56040.73 88888.00 2020-02-14 21:27:42.907 045 14288.79 21.21 56040.72 88888.00 2020-02-14 21:27:43.407 045 14288.81 21.21 56040.72 88888.00 2020-02-14 21:27:43.907 045 14288.88 21.24 56040.60 88888.00 2020-02-14 21:27:44.407 045 14288.88 21.30 56040.56 88888.00 2020-02-14 21:27:44.907 045 14288.88 21.34 56040.64 88888.00 2020-02-14 21:27:45.407 045 14288.84 21.33 56040.65 88888.00 2020-02-14 21:27:45.907 045 14288.85 21.37 56040.59 88888.00 2020-02-14 21:27:46.407 045 14288.87 21.36 56040.64 88888.00 2020-02-14 21:27:46.907 045 14288.90 21.43 56040.65 88888.00 2020-02-14 21:27:47.407 045 14288.90 21.47 56040.62 88888.00 2020-02-14 21:27:47.907 045 14288.90 21.44 56040.54 88888.00 2020-02-14 21:27:48.407 045 14288.94 21.37 56040.50 88888.00 2020-02-14 21:27:48.907 045 14288.95 21.34 56040.53 88888.00 2020-02-14 21:27:49.407 045 14288.89 21.35 56040.54 88888.00 2020-02-14 21:27:49.907 045 14288.88 21.37 56040.41 88888.00 2020-02-14 21:27:50.407 045 14288.88 21.43 56040.31 88888.00 2020-02-14 21:27:50.907 045 14288.91 21.43 56040.30 88888.00 2020-02-14 21:27:51.407 045 14288.84 21.44 56040.26 88888.00 2020-02-14 21:27:51.907 045 14288.82 21.36 56040.21 88888.00 2020-02-14 21:27:52.407 045 14288.84 21.32 56040.21 88888.00 2020-02-14 21:27:52.907 045 14288.85 21.27 56040.20 88888.00 2020-02-14 21:27:53.407 045 14288.84 21.24 56040.15 88888.00 2020-02-14 21:27:53.907 045 14288.84 21.20 56040.09 88888.00 2020-02-14 21:27:54.407 045 14288.84 21.19 56040.09 88888.00 2020-02-14 21:27:54.907 045 14288.85 21.22 56040.08 88888.00 2020-02-14 21:27:55.407 045 14288.91 21.17 56040.01 88888.00 2020-02-14 21:27:55.907 045 14288.95 21.16 56040.00 88888.00 2020-02-14 21:27:56.407 045 14288.98 21.16 56040.06 88888.00 2020-02-14 21:27:57.407 045 14288.94 21.17 56039.91 88888.00 2020-02-14 21:27:57.907 045 14288.91 21.17 56039.93 88888.00 2020-02-14 21:27:58.407 045 14288.91 21.11 56039.90 88888.00 2020-02-14 21:27:58.907 045 14288.90 21.03 56039.83 88888.00 2020-02-14 21:27:59.407 045 14288.90 20.96 56039.85 88888.00 2020-02-14 21:27:59.907 045 14288.90 20.92 56039.94 88888.00 2020-02-14 21:28:00.407 045 14288.93 20.92 56039.91 88888.00 2020-02-14 21:28:00.907 045 14288.90 20.90 56039.87 88888.00 2020-02-14 21:28:01.407 045 14288.89 20.78 56039.90 88888.00 2020-02-14 21:28:01.907 045 14288.87 20.75 56039.82 88888.00 2020-02-14 21:28:02.407 045 14288.83 20.74 56039.75 88888.00 2020-02-14 21:28:02.907 045 14288.84 20.75 56039.72 88888.00 2020-02-14 21:28:03.407 045 14288.84 20.75 56039.72 88888.00 2020-02-14 21:28:03.907 045 14288.87 20.73 56039.71 88888.00 2020-02-14 21:28:04.407 045 14288.82 20.65 56039.71 88888.00 2020-02-14 21:28:04.907 045 14288.76 20.60 56039.73 88888.00 2020-02-14 21:28:05.407 045 14288.75 20.53 56039.71 88888.00 2020-02-14 21:28:05.907 045 14288.73 20.50 56039.69 88888.00 2020-02-14 21:28:06.407 045 14288.74 20.51 56039.70 88888.00 2020-02-14 21:28:07.408 045 14288.63 20.50 56039.75 88888.00 2020-02-14 21:28:07.908 045 14288.60 20.45 56039.61 88888.00 2020-02-14 21:28:08.408 045 14288.61 20.44 56039.60 88888.00 2020-02-14 21:28:08.908 045 14288.57 20.41 56039.59 88888.00 2020-02-14 21:28:09.408 045 14288.56 20.34 56039.56 88888.00 2020-02-14 21:28:09.908 045 14288.53 20.33 56039.66 88888.00 2020-02-14 21:28:10.408 045 14288.48 20.26 56039.72 88888.00 2020-02-14 21:28:10.908 045 14288.46 20.19 56039.73 88888.00 2020-02-14 21:28:11.408 045 14288.44 20.22 56039.70 88888.00 2020-02-14 21:28:11.908 045 14288.37 20.27 56039.76 88888.00 2020-02-14 21:28:12.408 045 14288.39 20.32 56039.70 88888.00 2020-02-14 21:28:12.908 045 14288.44 20.20 56039.69 88888.00 2020-02-14 21:28:13.408 045 14288.43 20.20 56039.71 88888.00 2020-02-14 21:28:13.908 045 14288.39 20.19 56039.74 88888.00 2020-02-14 21:28:14.408 045 14288.38 20.16 56039.76 88888.00 2020-02-14 21:28:14.908 045 14288.41 20.09 56039.79 88888.00 2020-02-14 21:28:15.408 045 14288.46 20.13 56039.79 88888.00 2020-02-14 21:28:15.908 045 14288.47 20.17 56039.82 88888.00 2020-02-14 21:28:16.408 045 14288.50 20.16 56039.84 88888.00 2020-02-14 21:28:17.408 045 14288.50 20.11 56039.80 88888.00 2020-02-14 21:28:17.908 045 14288.50 20.17 56039.81 88888.00 2020-02-14 21:28:18.408 045 14288.48 20.22 56039.83 88888.00 2020-02-14 21:28:18.908 045 14288.45 20.22 56039.87 88888.00 2020-02-14 21:28:19.408 045 14288.47 20.18 56039.84 88888.00 2020-02-14 21:28:19.908 045 14288.53 20.24 56039.79 88888.00 2020-02-14 21:28:20.408 045 14288.54 20.32 56039.75 88888.00 2020-02-14 21:28:20.908 045 14288.48 20.30 56039.78 88888.00 2020-02-14 21:28:21.408 045 14288.47 20.25 56039.80 88888.00 2020-02-14 21:28:21.908 045 14288.52 20.23 56039.80 88888.00 2020-02-14 21:28:22.408 045 14288.56 20.23 56039.79 88888.00 2020-02-14 21:28:22.908 045 14288.52 20.23 56039.82 88888.00 2020-02-14 21:28:23.408 045 14288.52 20.27 56039.87 88888.00 2020-02-14 21:28:23.908 045 14288.53 20.27 56039.91 88888.00 2020-02-14 21:28:24.408 045 14288.52 20.30 56039.97 88888.00 2020-02-14 21:28:24.908 045 14288.57 20.28 56039.92 88888.00 2020-02-14 21:28:25.408 045 14288.58 20.26 56039.82 88888.00 2020-02-14 21:28:25.908 045 14288.57 20.26 56039.80 88888.00 2020-02-14 21:28:26.408 045 14288.60 20.33 56039.79 88888.00 2020-02-14 21:28:26.908 045 14288.66 20.34 56039.79 88888.00 2020-02-14 21:28:27.408 045 14288.66 20.35 56039.82 88888.00 2020-02-14 21:28:27.908 045 14288.72 20.39 56039.83 88888.00 2020-02-14 21:28:28.408 045 14288.79 20.40 56039.88 88888.00 2020-02-14 21:28:28.908 045 14288.78 20.36 56039.85 88888.00 2020-02-14 21:28:29.408 045 14288.80 20.36 56039.81 88888.00 2020-02-14 21:28:29.908 045 14288.81 20.42 56039.90 88888.00 2020-02-14 21:28:30.408 045 14288.85 20.45 56040.01 88888.00 2020-02-14 21:28:30.908 045 14288.97 20.49 56039.99 88888.00 2020-02-14 21:28:31.408 045 14289.07 20.51 56039.94 88888.00 2020-02-14 21:28:31.908 045 14289.11 20.50 56039.96 88888.00 2020-02-14 21:28:32.408 045 14289.15 20.53 56039.99 88888.00 2020-02-14 21:28:32.908 045 14289.15 20.60 56040.07 88888.00 2020-02-14 21:28:33.408 045 14289.12 20.68 56040.10 88888.00 2020-02-14 21:28:33.908 045 14289.10 20.70 56040.13 88888.00 2020-02-14 21:28:34.408 045 14289.10 20.74 56040.09 88888.00 2020-02-14 21:28:34.908 045 14289.12 20.74 56040.09 88888.00 2020-02-14 21:28:35.408 045 14289.12 20.79 56040.10 88888.00 2020-02-14 21:28:35.908 045 14289.15 20.85 56040.13 88888.00 2020-02-14 21:28:36.408 045 14289.19 20.93 56040.10 88888.00 2020-02-14 21:28:36.908 045 14289.17 20.94 56040.09 88888.00 2020-02-14 21:28:37.408 045 14289.22 20.99 56040.06 88888.00 2020-02-14 21:28:37.908 045 14289.20 21.07 56040.09 88888.00 2020-02-14 21:28:38.408 045 14289.21 21.12 56040.10 88888.00 2020-02-14 21:28:38.908 045 14289.21 21.13 56040.12 88888.00 2020-02-14 21:28:39.408 045 14289.16 21.11 56040.18 88888.00 2020-02-14 21:28:39.908 045 14289.18 21.12 56040.19 88888.00 2020-02-14 21:28:40.408 045 14289.18 21.15 56040.18 88888.00 2020-02-14 21:28:40.908 045 14289.15 21.18 56040.19 88888.00 2020-02-14 21:28:41.408 045 14289.15 21.20 56040.26 88888.00 2020-02-14 21:28:41.908 045 14289.15 21.26 56040.27 88888.00 2020-02-14 21:28:42.408 045 14289.11 21.30 56040.16 88888.00 2020-02-14 21:28:42.908 045 14289.09 21.35 56040.11 88888.00 2020-02-14 21:28:43.408 045 14289.11 21.33 56040.16 88888.00 2020-02-14 21:28:43.908 045 14289.12 21.30 56040.27 88888.00 2020-02-14 21:28:44.408 045 14289.09 21.35 56040.34 88888.00 2020-02-14 21:28:44.908 045 14289.08 21.42 56040.32 88888.00 2020-02-14 21:28:45.408 045 14289.10 21.42 56040.26 88888.00 2020-02-14 21:28:45.908 045 14289.13 21.45 56040.15 88888.00 2020-02-14 21:28:46.408 045 14289.12 21.52 56040.11 88888.00 2020-02-14 21:28:46.908 045 14289.12 21.50 56040.09 88888.00 2020-02-14 21:28:47.409 045 14289.09 21.51 56040.07 88888.00 2020-02-14 21:28:47.909 045 14289.06 21.53 56040.09 88888.00 2020-02-14 21:28:48.409 045 14289.00 21.50 56040.07 88888.00 2020-02-14 21:28:48.909 045 14289.02 21.51 56040.07 88888.00 2020-02-14 21:28:49.409 045 14289.01 21.51 56040.09 88888.00 2020-02-14 21:28:49.909 045 14288.99 21.50 56040.10 88888.00 2020-02-14 21:28:50.409 045 14289.00 21.50 56040.04 88888.00 2020-02-14 21:28:50.909 045 14289.01 21.47 56040.07 88888.00 2020-02-14 21:28:51.409 045 14289.02 21.51 56040.03 88888.00 2020-02-14 21:28:51.909 045 14289.01 21.45 56039.93 88888.00 2020-02-14 21:28:52.409 045 14289.01 21.45 56039.88 88888.00 2020-02-14 21:28:52.909 045 14289.02 21.46 56039.97 88888.00 2020-02-14 21:28:53.409 045 14289.02 21.47 56039.98 88888.00 2020-02-14 21:28:53.909 045 14289.02 21.45 56039.92 88888.00 2020-02-14 21:28:54.409 045 14288.99 21.43 56039.88 88888.00 2020-02-14 21:28:54.909 045 14289.03 21.46 56039.82 88888.00 2020-02-14 21:28:55.409 045 14289.00 21.46 56039.78 88888.00 2020-02-14 21:28:55.909 045 14289.01 21.38 56039.83 88888.00 2020-02-14 21:28:56.409 045 14289.01 21.32 56039.82 88888.00 2020-02-14 21:28:56.909 045 14289.03 21.28 56039.79 88888.00 2020-02-14 21:28:57.409 045 14289.01 21.27 56039.79 88888.00 2020-02-14 21:28:57.909 045 14288.98 21.29 56039.76 88888.00 2020-02-14 21:28:59.409 045 14289.02 21.33 56039.78 88888.00 2020-02-14 21:28:59.909 045 14289.01 21.33 56039.82 88888.00 2020-02-14 21:29:00.409 045 14288.94 21.32 56039.91 88888.00 2020-02-14 21:29:00.909 045 14288.93 21.28 56039.91 88888.00 2020-02-14 21:29:01.409 045 14288.95 21.24 56039.92 88888.00 2020-02-14 21:29:01.909 045 14288.95 21.19 56039.94 88888.00 2020-02-14 21:29:02.409 045 14288.98 21.20 56039.93 88888.00 2020-02-14 21:29:02.909 045 14289.00 21.25 56039.92 88888.00 2020-02-14 21:29:03.409 045 14288.97 21.18 56039.90 88888.00 2020-02-14 21:29:03.909 045 14288.95 21.18 56039.91 88888.00 2020-02-14 21:29:04.409 045 14288.94 21.19 56040.00 88888.00 2020-02-14 21:29:04.909 045 14288.91 21.18 56040.04 88888.00 2020-02-14 21:29:05.409 045 14288.91 21.03 56040.08 88888.00 2020-02-14 21:29:05.909 045 14288.89 21.01 56040.10 88888.00 2020-02-14 21:29:06.409 045 14288.88 21.07 56040.16 88888.00 2020-02-14 21:29:06.909 045 14288.88 21.03 56040.17 88888.00 2020-02-14 21:29:07.409 045 14288.83 21.01 56040.20 88888.00 2020-02-14 21:29:07.909 045 14288.83 21.01 56040.28 88888.00 2020-02-14 21:29:08.909 045 14288.83 21.09 56040.38 88888.00 2020-02-14 21:29:09.409 045 14288.80 21.11 56040.36 88888.00 2020-02-14 21:29:09.909 045 14288.80 21.18 56040.38 88888.00 2020-02-14 21:29:10.409 045 14288.81 21.18 56040.39 88888.00 2020-02-14 21:29:10.909 045 14288.79 21.15 56040.39 88888.00 2020-02-14 21:29:11.409 045 14288.72 21.13 56040.45 88888.00 2020-02-14 21:29:11.909 045 14288.69 21.15 56040.46 88888.00 2020-02-14 21:29:12.409 045 14288.66 21.12 56040.47 88888.00 2020-02-14 21:29:12.909 045 14288.66 21.09 56040.48 88888.00 2020-02-14 21:29:13.409 045 14288.70 21.08 56040.58 88888.00 2020-02-14 21:29:13.909 045 14288.65 21.05 56040.69 88888.00 2020-02-14 21:29:14.409 045 14288.61 21.05 56040.68 88888.00 2020-02-14 21:29:14.909 045 14288.60 21.11 56040.73 88888.00 2020-02-14 21:29:15.409 045 14288.56 21.12 56040.68 88888.00 2020-02-14 21:29:15.909 045 14288.54 21.17 56040.64 88888.00 2020-02-14 21:29:16.409 045 14288.54 21.24 56040.71 88888.00 2020-02-14 21:29:16.909 045 14288.54 21.24 56040.79 88888.00 2020-02-14 21:29:17.409 045 14288.55 21.20 56040.79 88888.00 2020-02-14 21:29:17.909 045 14288.54 21.17 56040.79 88888.00 2020-02-14 21:29:18.909 045 14288.46 21.03 56040.92 88888.00 2020-02-14 21:29:19.409 045 14288.42 21.15 56040.96 88888.00 2020-02-14 21:29:19.909 045 14288.41 21.17 56040.99 88888.00 2020-02-14 21:29:20.409 045 14288.39 21.19 56041.06 88888.00 2020-02-14 21:29:20.909 045 14288.34 21.16 56041.10 88888.00 2020-02-14 21:29:21.409 045 14288.29 21.12 56041.14 88888.00 2020-02-14 21:29:21.909 045 14288.27 21.18 56041.13 88888.00 2020-02-14 21:29:22.409 045 14288.25 21.20 56041.16 88888.00 2020-02-14 21:29:22.909 045 14288.26 21.18 56041.19 88888.00 2020-02-14 21:29:23.409 045 14288.26 21.16 56041.18 88888.00 2020-02-14 21:29:23.909 045 14288.25 21.24 56041.25 88888.00 2020-02-14 21:29:24.409 045 14288.21 21.24 56041.33 88888.00 2020-02-14 21:29:24.909 045 14288.19 21.32 56041.34 88888.00 2020-02-14 21:29:25.409 045 14288.21 21.26 56041.42 88888.00 2020-02-14 21:29:25.909 045 14288.24 21.20 56041.46 88888.00 2020-02-14 21:29:26.409 045 14288.21 21.18 56041.49 88888.00 2020-02-14 21:29:26.909 045 14288.14 21.19 56041.51 88888.00 2020-02-14 21:29:27.409 045 14288.10 21.18 56041.51 88888.00 2020-02-14 21:29:27.909 045 14288.09 21.16 56041.51 88888.00 2020-02-14 21:29:28.409 045 14288.09 21.20 56041.50 88888.00 2020-02-14 21:29:28.910 045 14288.07 21.22 56041.53 88888.00 2020-02-14 21:29:29.410 045 14288.04 21.21 56041.58 88888.00 2020-02-14 21:29:29.910 045 14288.05 21.16 56041.58 88888.00 2020-02-14 21:29:30.410 045 14288.04 21.17 56041.65 88888.00 2020-02-14 21:29:30.910 045 14288.02 21.17 56041.68 88888.00 2020-02-14 21:29:31.410 045 14288.04 21.21 56041.68 88888.00 2020-02-14 21:29:31.910 045 14288.04 21.16 56041.68 88888.00 2020-02-14 21:29:32.410 045 14288.01 21.19 56041.71 88888.00 2020-02-14 21:29:32.910 045 14288.01 21.25 56041.75 88888.00 2020-02-14 21:29:33.410 045 14288.01 21.19 56041.70 88888.00 2020-02-14 21:29:33.910 045 14287.98 21.20 56041.67 88888.00 2020-02-14 21:29:34.410 045 14287.98 21.20 56041.68 88888.00 2020-02-14 21:29:34.910 045 14288.00 21.17 56041.67 88888.00 2020-02-14 21:29:35.410 045 14288.00 21.16 56041.66 88888.00 2020-02-14 21:29:35.910 045 14288.01 21.18 56041.65 88888.00 2020-02-14 21:29:36.410 045 14288.00 21.19 56041.63 88888.00 2020-02-14 21:29:36.910 045 14288.08 21.25 56041.65 88888.00 2020-02-14 21:29:37.410 045 14288.16 21.18 56041.68 88888.00 2020-02-14 21:29:37.910 045 14288.16 21.11 56041.72 88888.00 2020-02-14 21:29:38.410 045 14288.14 21.09 56041.70 88888.00 2020-02-14 21:29:38.910 045 14288.16 21.05 56041.69 88888.00 2020-02-14 21:29:39.410 045 14288.16 21.03 56041.69 88888.00 2020-02-14 21:29:39.910 045 14288.20 21.09 56041.62 88888.00 2020-02-14 21:29:40.410 045 14288.19 21.15 56041.61 88888.00 2020-02-14 21:29:40.910 045 14288.20 21.16 56041.62 88888.00 2020-02-14 21:29:41.410 045 14288.24 21.15 56041.59 88888.00 2020-02-14 21:29:41.910 045 14288.25 21.08 56041.65 88888.00 2020-02-14 21:29:42.410 045 14288.23 21.10 56041.65 88888.00 2020-02-14 21:29:42.910 045 14288.21 21.08 56041.58 88888.00 2020-02-14 21:29:43.410 045 14288.19 21.09 56041.52 88888.00 2020-02-14 21:29:43.910 045 14288.25 21.15 56041.53 88888.00 2020-02-14 21:29:44.410 045 14288.29 21.17 56041.57 88888.00 2020-02-14 21:29:44.910 045 14288.34 21.20 56041.56 88888.00 2020-02-14 21:29:45.410 045 14288.38 21.17 56041.52 88888.00 2020-02-14 21:29:45.910 045 14288.39 21.11 56041.52 88888.00 2020-02-14 21:29:46.910 045 14288.36 21.07 56041.52 88888.00 2020-02-14 21:29:47.410 045 14288.42 21.12 56041.56 88888.00 2020-02-14 21:29:47.910 045 14288.48 21.15 56041.48 88888.00 2020-02-14 21:29:48.410 045 14288.44 21.17 56041.40 88888.00 2020-02-14 21:29:48.910 045 14288.45 21.16 56041.33 88888.00 2020-02-14 21:29:49.410 045 14288.46 21.16 56041.47 88888.00 2020-02-14 21:29:49.910 045 14288.44 21.17 56041.47 88888.00 2020-02-14 21:29:50.410 045 14288.45 21.16 56041.43 88888.00 2020-02-14 21:29:50.910 045 14288.50 21.15 56041.34 88888.00 2020-02-14 21:29:51.410 045 14288.51 21.18 56041.28 88888.00 2020-02-14 21:29:51.910 045 14288.54 21.19 56041.31 88888.00 2020-02-14 21:29:52.410 045 14288.53 21.19 56041.29 88888.00 2020-02-14 21:29:52.910 045 14288.52 21.21 56041.34 88888.00 2020-02-14 21:29:53.410 045 14288.47 21.21 56041.40 88888.00 2020-02-14 21:29:53.910 045 14288.44 21.21 56041.38 88888.00 2020-02-14 21:29:54.410 045 14288.47 21.24 56041.34 88888.00 2020-02-14 21:29:54.910 045 14288.50 21.19 56041.35 88888.00 2020-02-14 21:29:55.410 045 14288.45 21.16 56041.30 88888.00 2020-02-14 21:29:55.910 045 14288.47 21.20 56041.28 88888.00 2020-02-14 21:29:56.910 045 14288.52 21.22 56041.26 88888.00 2020-02-14 21:29:57.410 045 14288.56 21.24 56041.23 88888.00 2020-02-14 21:29:57.910 045 14288.55 21.29 56041.21 88888.00 2020-02-14 21:29:58.410 045 14288.55 21.33 56041.21 88888.00 2020-02-14 21:29:58.910 045 14288.57 21.34 56041.24 88888.00 2020-02-14 21:29:59.410 045 14288.58 21.29 56041.23 88888.00 2020-02-14 21:29:59.910 045 14288.56 21.26 56041.22 88888.00 2020-02-14 21:30:00.410 045 14288.52 21.15 56041.20 88888.00 2020-02-14 21:30:00.910 045 14288.51 21.21 56041.19 88888.00 2020-02-14 21:30:01.410 045 14288.54 21.19 56041.16 88888.00 2020-02-14 21:30:01.910 045 14288.52 21.21 56041.09 88888.00 2020-02-14 21:30:02.410 045 14288.48 21.20 56041.09 88888.00 2020-02-14 21:30:02.910 045 14288.44 21.21 56041.15 88888.00 2020-02-14 21:30:03.410 045 14288.44 21.27 56041.18 88888.00 2020-02-14 21:30:03.910 045 14288.48 21.30 56041.10 88888.00 2020-02-14 21:30:04.410 045 14288.47 21.24 56041.03 88888.00 2020-02-14 21:30:04.910 045 14288.48 21.17 56041.03 88888.00 2020-02-14 21:30:05.410 045 14288.50 21.10 56041.12 88888.00 2020-02-14 21:30:05.910 045 14288.50 21.05 56041.12 88888.00 2020-02-14 21:30:06.410 045 14288.46 21.05 56041.05 88888.00 2020-02-14 21:30:06.910 045 14288.43 21.01 56041.03 88888.00 2020-02-14 21:30:07.410 045 14288.43 21.02 56041.05 88888.00 2020-02-14 21:30:07.910 045 14288.42 21.05 56041.11 88888.00 2020-02-14 21:30:08.410 045 14288.38 21.08 56041.20 88888.00 2020-02-14 21:30:08.910 045 14288.38 21.09 56041.11 88888.00 2020-02-14 21:30:09.410 045 14288.36 21.05 56041.02 88888.00 2020-02-14 21:30:09.910 045 14288.35 20.96 56040.99 88888.00 2020-02-14 21:30:10.410 045 14288.34 20.94 56041.03 88888.00 2020-02-14 21:30:10.910 045 14288.32 20.94 56041.02 88888.00 2020-02-14 21:30:11.410 045 14288.30 20.98 56040.97 88888.00 2020-02-14 21:30:11.911 045 14288.30 20.99 56040.99 88888.00 2020-02-14 21:30:12.411 045 14288.30 20.92 56041.03 88888.00 2020-02-14 21:30:12.911 045 14288.32 20.84 56041.13 88888.00 2020-02-14 21:30:13.411 045 14288.33 20.76 56041.12 88888.00 2020-02-14 21:30:13.911 045 14288.28 20.78 56041.10 88888.00 2020-02-14 21:30:14.411 045 14288.26 20.74 56041.11 88888.00 2020-02-14 21:30:14.911 045 14288.26 20.68 56041.05 88888.00 2020-02-14 21:30:15.411 045 14288.25 20.70 56041.05 88888.00 2020-02-14 21:30:15.911 045 14288.23 20.71 56041.06 88888.00 2020-02-14 21:30:16.411 045 14288.25 20.69 56041.10 88888.00 2020-02-14 21:30:16.911 045 14288.28 20.73 56041.06 88888.00 2020-02-14 21:30:17.411 045 14288.26 20.73 56041.06 88888.00 2020-02-14 21:30:17.911 045 14288.23 20.69 56041.07 88888.00 2020-02-14 21:30:18.411 045 14288.24 20.68 56041.04 88888.00 2020-02-14 21:30:18.911 045 14288.25 20.74 56041.01 88888.00 2020-02-14 21:30:19.411 045 14288.20 20.71 56041.02 88888.00 2020-02-14 21:30:19.911 045 14288.24 20.70 56041.07 88888.00 2020-02-14 21:30:20.411 045 14288.20 20.68 56041.03 88888.00 2020-02-14 21:30:20.911 045 14288.21 20.69 56041.04 88888.00 2020-02-14 21:30:21.411 045 14288.21 20.69 56041.11 88888.00 2020-02-14 21:30:21.911 045 14288.24 20.73 56041.13 88888.00 2020-02-14 21:30:22.411 045 14288.26 20.74 56041.09 88888.00 2020-02-14 21:30:22.911 045 14288.27 20.70 56041.05 88888.00 2020-02-14 21:30:23.411 045 14288.27 20.65 56041.09 88888.00 2020-02-14 21:30:23.911 045 14288.30 20.67 56041.06 88888.00 2020-02-14 21:30:24.411 045 14288.37 20.83 56040.97 88888.00 2020-02-14 21:30:24.911 045 14288.41 20.90 56041.00 88888.00 2020-02-14 21:30:25.411 045 14288.36 20.83 56041.10 88888.00 2020-02-14 21:30:25.911 045 14288.33 20.81 56041.09 88888.00 2020-02-14 21:30:26.411 045 14288.33 20.86 56041.01 88888.00 2020-02-14 21:30:26.911 045 14288.36 20.96 56040.96 88888.00 2020-02-14 21:30:27.411 045 14288.37 21.03 56040.91 88888.00 2020-02-14 21:30:27.911 045 14288.35 21.04 56040.96 88888.00 2020-02-14 21:30:28.411 045 14288.41 21.03 56040.99 88888.00 2020-02-14 21:30:28.911 045 14288.43 20.98 56040.95 88888.00 2020-02-14 21:30:29.411 045 14288.44 21.07 56040.95 88888.00 2020-02-14 21:30:29.911 045 14288.43 21.12 56040.96 88888.00 2020-02-14 21:30:30.411 045 14288.52 21.19 56040.91 88888.00 2020-02-14 21:30:30.911 045 14288.56 21.27 56040.84 88888.00 2020-02-14 21:30:31.411 045 14288.56 21.30 56040.84 88888.00 2020-02-14 21:30:31.911 045 14288.54 21.27 56040.87 88888.00 2020-02-14 21:30:32.411 045 14288.55 21.33 56040.82 88888.00 2020-02-14 21:30:32.911 045 14288.54 21.29 56040.77 88888.00 2020-02-14 21:30:33.411 045 14288.61 21.33 56040.72 88888.00 2020-02-14 21:30:33.911 045 14288.65 21.35 56040.63 88888.00 2020-02-14 21:30:34.411 045 14288.64 21.29 56040.60 88888.00 2020-02-14 21:30:34.911 045 14288.65 21.26 56040.58 88888.00 2020-02-14 21:30:35.411 045 14288.70 21.25 56040.53 88888.00 2020-02-14 21:30:35.911 045 14288.70 21.26 56040.47 88888.00 2020-02-14 21:30:36.411 045 14288.70 21.24 56040.36 88888.00 2020-02-14 21:30:36.911 045 14288.67 21.24 56040.31 88888.00 2020-02-14 21:30:37.411 045 14288.72 21.28 56040.31 88888.00 2020-02-14 21:30:37.911 045 14288.74 21.32 56040.27 88888.00 2020-02-14 21:30:38.411 045 14288.78 21.34 56040.18 88888.00 2020-02-14 21:30:38.911 045 14288.79 21.33 56040.16 88888.00 2020-02-14 21:30:39.411 045 14288.80 21.33 56040.10 88888.00 2020-02-14 21:30:39.911 045 14288.81 21.30 56040.13 88888.00 2020-02-14 21:30:40.411 045 14288.81 21.28 56040.13 88888.00 2020-02-14 21:30:40.911 045 14288.82 21.16 56040.02 88888.00 2020-02-14 21:30:41.411 045 14288.83 21.13 56039.92 88888.00 2020-02-14 21:30:41.911 045 14288.88 21.15 56039.90 88888.00 2020-02-14 21:30:42.411 045 14288.87 21.12 56039.94 88888.00 2020-02-14 21:30:42.911 045 14288.84 21.08 56039.89 88888.00 2020-02-14 21:30:43.411 045 14288.81 21.01 56039.82 88888.00 2020-02-14 21:30:43.911 045 14288.80 20.94 56039.83 88888.00 2020-02-14 21:30:44.411 045 14288.82 20.96 56039.78 88888.00 2020-02-14 21:30:44.911 045 14288.79 20.99 56039.74 88888.00 2020-02-14 21:30:45.411 045 14288.81 20.94 56039.71 88888.00 2020-02-14 21:30:45.911 045 14288.83 20.92 56039.69 88888.00 2020-02-14 21:30:46.411 045 14288.84 20.92 56039.68 88888.00 2020-02-14 21:30:46.911 045 14288.80 20.86 56039.64 88888.00 2020-02-14 21:30:47.411 045 14288.80 20.79 56039.64 88888.00 2020-02-14 21:30:47.911 045 14288.80 20.77 56039.62 88888.00 2020-02-14 21:30:48.411 045 14288.79 20.74 56039.57 88888.00 2020-02-14 21:30:48.911 045 14288.76 20.73 56039.60 88888.00 2020-02-14 21:30:49.411 045 14288.78 20.74 56039.59 88888.00 2020-02-14 21:30:49.911 045 14288.79 20.74 56039.64 88888.00 2020-02-14 21:30:50.411 045 14288.73 20.66 56039.68 88888.00 2020-02-14 21:30:50.911 045 14288.67 20.59 56039.63 88888.00 2020-02-14 21:30:51.411 045 14288.67 20.62 56039.62 88888.00 2020-02-14 21:30:51.911 045 14288.70 20.57 56039.60 88888.00 2020-02-14 21:30:52.411 045 14288.65 20.53 56039.56 88888.00 2020-02-14 21:30:52.911 045 14288.66 20.50 56039.59 88888.00 2020-02-14 21:30:53.411 045 14288.66 20.50 56039.64 88888.00 2020-02-14 21:30:53.911 045 14288.65 20.52 56039.62 88888.00 2020-02-14 21:30:54.411 045 14288.67 20.47 56039.62 88888.00 2020-02-14 21:30:54.911 045 14288.69 20.43 56039.71 88888.00 2020-02-14 21:30:55.411 045 14288.67 20.43 56039.71 88888.00 2020-02-14 21:30:55.911 045 14288.66 20.45 56039.71 88888.00 2020-02-14 21:30:56.411 045 14288.65 20.49 56039.82 88888.00 2020-02-14 21:30:56.912 045 14288.67 20.45 56039.91 88888.00 2020-02-14 21:30:57.412 045 14288.66 20.39 56039.87 88888.00 2020-02-14 21:30:57.912 045 14288.70 20.32 56039.72 88888.00 2020-02-14 21:30:58.412 045 14288.70 20.35 56039.66 88888.00 2020-02-14 21:30:58.912 045 14288.67 20.41 56039.71 88888.00 2020-02-14 21:30:59.412 045 14288.64 20.37 56039.84 88888.00 2020-02-14 21:30:59.912 045 14288.60 20.33 56040.04 88888.00 2020-02-14 21:31:00.412 045 14288.58 20.32 56040.07 88888.00 2020-02-14 21:31:00.912 045 14288.56 20.33 56040.07 88888.00 2020-02-14 21:31:01.412 045 14288.60 20.42 56040.04 88888.00 2020-02-14 21:31:01.912 045 14288.66 20.49 56040.07 88888.00 2020-02-14 21:31:02.412 045 14288.69 20.52 56040.09 88888.00 2020-02-14 21:31:02.912 045 14288.66 20.44 56040.09 88888.00 2020-02-14 21:31:03.412 045 14288.66 20.45 56040.15 88888.00 2020-02-14 21:31:03.912 045 14288.67 20.54 56040.22 88888.00 2020-02-14 21:31:04.412 045 14288.58 20.59 56040.27 88888.00 2020-02-14 21:31:04.912 045 14288.56 20.59 56040.25 88888.00 2020-02-14 21:31:05.412 045 14288.58 20.59 56040.21 88888.00 2020-02-14 21:31:05.912 045 14288.60 20.60 56040.25 88888.00 2020-02-14 21:31:06.412 045 14288.60 20.66 56040.28 88888.00 2020-02-14 21:31:06.912 045 14288.57 20.69 56040.27 88888.00 2020-02-14 21:31:07.412 045 14288.54 20.75 56040.27 88888.00 2020-02-14 21:31:07.912 045 14288.57 20.78 56040.27 88888.00 2020-02-14 21:31:08.412 045 14288.57 20.81 56040.21 88888.00 2020-02-14 21:31:08.912 045 14288.56 20.81 56040.20 88888.00 2020-02-14 21:31:09.412 045 14288.51 20.79 56040.22 88888.00 2020-02-14 21:31:09.912 045 14288.48 20.84 56040.24 88888.00 2020-02-14 21:31:10.412 045 14288.52 20.90 56040.20 88888.00 2020-02-14 21:31:10.912 045 14288.48 20.95 56040.19 88888.00 2020-02-14 21:31:11.412 045 14288.50 20.99 56040.16 88888.00 2020-02-14 21:31:11.912 045 14288.47 20.98 56040.13 88888.00 2020-02-14 21:31:12.412 045 14288.50 20.96 56040.11 88888.00 2020-02-14 21:31:12.912 045 14288.56 20.86 56040.04 88888.00 2020-02-14 21:31:13.412 045 14288.58 20.95 56040.03 88888.00 2020-02-14 21:31:13.912 045 14288.60 21.02 56039.98 88888.00 2020-02-14 21:31:14.412 045 14288.62 21.03 56039.97 88888.00 2020-02-14 21:31:14.912 045 14288.67 21.07 56039.91 88888.00 2020-02-14 21:31:15.412 045 14288.72 21.03 56039.82 88888.00 2020-02-14 21:31:15.912 045 14288.79 21.02 56039.78 88888.00 2020-02-14 21:31:16.412 045 14288.80 21.04 56039.78 88888.00 2020-02-14 21:31:16.912 045 14288.88 21.00 56039.74 88888.00 2020-02-14 21:31:17.412 045 14288.90 20.98 56039.71 88888.00 2020-02-14 21:31:17.912 045 14288.90 20.87 56039.63 88888.00 2020-02-14 21:31:18.412 045 14288.94 20.84 56039.59 88888.00 2020-02-14 21:31:18.912 045 14288.97 20.87 56039.56 88888.00 2020-02-14 21:31:19.412 045 14288.95 20.94 56039.47 88888.00 2020-02-14 21:31:20.412 045 14289.02 20.96 56039.42 88888.00 2020-02-14 21:31:20.912 045 14289.01 20.98 56039.40 88888.00 2020-02-14 21:31:21.412 045 14289.03 20.96 56039.35 88888.00 2020-02-14 21:31:21.912 045 14289.06 20.95 56039.37 88888.00 2020-02-14 21:31:22.412 045 14289.04 20.92 56039.33 88888.00 2020-02-14 21:31:22.912 045 14289.06 20.87 56039.27 88888.00 2020-02-14 21:31:23.412 045 14289.08 20.86 56039.33 88888.00 2020-02-14 21:31:23.912 045 14289.16 20.81 56039.26 88888.00 2020-02-14 21:31:24.412 045 14289.18 20.76 56039.18 88888.00 2020-02-14 21:31:24.912 045 14289.22 20.73 56039.21 88888.00 2020-02-14 21:31:25.412 045 14289.20 20.69 56039.24 88888.00 2020-02-14 21:31:25.912 045 14289.19 20.60 56039.23 88888.00 2020-02-14 21:31:26.412 045 14289.21 20.59 56039.21 88888.00 2020-02-14 21:31:26.912 045 14289.23 20.62 56039.18 88888.00 2020-02-14 21:31:27.412 045 14289.16 20.65 56039.18 88888.00 2020-02-14 21:31:27.912 045 14289.17 20.62 56039.14 88888.00 2020-02-14 21:31:28.412 045 14289.19 20.60 56039.10 88888.00 2020-02-14 21:31:28.912 045 14289.21 20.57 56039.05 88888.00 2020-02-14 21:31:29.412 045 14289.22 20.51 56039.06 88888.00 2020-02-14 21:31:30.413 045 14289.20 20.41 56039.05 88888.00 2020-02-14 21:31:30.913 045 14289.20 20.37 56039.05 88888.00 2020-02-14 21:31:31.413 045 14289.18 20.34 56039.08 88888.00 2020-02-14 21:31:31.913 045 14289.21 20.32 56039.07 88888.00 2020-02-14 21:31:32.413 045 14289.21 20.25 56039.17 88888.00 2020-02-14 21:31:32.913 045 14289.17 20.22 56039.27 88888.00 2020-02-14 21:31:33.413 045 14289.15 20.22 56039.32 88888.00 2020-02-14 21:31:33.913 045 14289.13 20.18 56039.40 88888.00 2020-02-14 21:31:34.413 045 14289.10 20.22 56039.41 88888.00 2020-02-14 21:31:34.913 045 14289.06 20.19 56039.45 88888.00 2020-02-14 21:31:35.413 045 14289.06 20.18 56039.47 88888.00 2020-02-14 21:31:35.913 045 14289.07 20.18 56039.47 88888.00 2020-02-14 21:31:36.413 045 14288.97 20.27 56039.48 88888.00 2020-02-14 21:31:36.913 045 14288.91 20.26 56039.57 88888.00 2020-02-14 21:31:37.413 045 14288.88 20.18 56039.63 88888.00 2020-02-14 21:31:37.913 045 14288.82 20.10 56039.68 88888.00 2020-02-14 21:31:38.413 045 14288.79 20.11 56039.70 88888.00 2020-02-14 21:31:38.913 045 14288.83 20.11 56039.73 88888.00 2020-02-14 21:31:39.413 045 14288.88 20.15 56039.80 88888.00 2020-02-14 21:31:40.413 045 14288.78 20.07 56039.88 88888.00 2020-02-14 21:31:40.913 045 14288.64 20.13 56039.93 88888.00 2020-02-14 21:31:41.413 045 14288.63 20.17 56039.96 88888.00 2020-02-14 21:31:41.913 045 14288.61 20.15 56040.00 88888.00 2020-02-14 21:31:42.413 045 14288.60 20.16 56040.02 88888.00 2020-02-14 21:31:42.913 045 14288.60 20.22 56040.07 88888.00 2020-02-14 21:31:43.413 045 14288.58 20.23 56040.10 88888.00 2020-02-14 21:31:43.913 045 14288.53 20.19 56040.20 88888.00 2020-02-14 21:31:44.413 045 14288.50 20.14 56040.27 88888.00 2020-02-14 21:31:44.913 045 14288.47 20.15 56040.25 88888.00 2020-02-14 21:31:45.413 045 14288.48 20.19 56040.27 88888.00 2020-02-14 21:31:45.913 045 14288.47 20.20 56040.27 88888.00 2020-02-14 21:31:46.413 045 14288.47 20.26 56040.31 88888.00 2020-02-14 21:31:46.913 045 14288.45 20.30 56040.32 88888.00 2020-02-14 21:31:47.413 045 14288.39 20.31 56040.30 88888.00 2020-02-14 21:31:47.913 045 14288.36 20.33 56040.35 88888.00 2020-02-14 21:31:48.413 045 14288.34 20.30 56040.38 88888.00 2020-02-14 21:31:48.913 045 14288.29 20.28 56040.45 88888.00 2020-02-14 21:31:49.413 045 14288.28 20.31 56040.54 88888.00 2020-02-14 21:31:49.913 045 14288.27 20.34 56040.58 88888.00 2020-02-14 21:31:50.413 045 14288.29 20.39 56040.62 88888.00 2020-02-14 21:31:50.913 045 14288.30 20.39 56040.56 88888.00 2020-02-14 21:31:51.413 045 14288.29 20.36 56040.57 88888.00 2020-02-14 21:31:51.913 045 14288.27 20.47 56040.63 88888.00 2020-02-14 21:31:52.413 045 14288.27 20.50 56040.66 88888.00 2020-02-14 21:31:52.913 045 14288.27 20.48 56040.66 88888.00 2020-02-14 21:31:53.413 045 14288.26 20.50 56040.65 88888.00 2020-02-14 21:31:53.913 045 14288.29 20.51 56040.65 88888.00 2020-02-14 21:31:54.413 045 14288.30 20.56 56040.63 88888.00 2020-02-14 21:31:54.913 045 14288.27 20.59 56040.67 88888.00 2020-02-14 21:31:55.413 045 14288.25 20.52 56040.71 88888.00 2020-02-14 21:31:55.913 045 14288.25 20.57 56040.66 88888.00 2020-02-14 21:31:56.413 045 14288.26 20.62 56040.68 88888.00 2020-02-14 21:31:56.913 045 14288.25 20.69 56040.77 88888.00 2020-02-14 21:31:57.413 045 14288.25 20.65 56040.72 88888.00 2020-02-14 21:31:57.913 045 14288.32 20.65 56040.68 88888.00 2020-02-14 21:31:58.413 045 14288.34 20.67 56040.64 88888.00 2020-02-14 21:31:58.913 045 14288.37 20.70 56040.60 88888.00 2020-02-14 21:31:59.413 045 14288.36 20.69 56040.63 88888.00 2020-02-14 21:31:59.913 045 14288.39 20.74 56040.59 88888.00 2020-02-14 21:32:00.413 045 14288.43 20.69 56040.63 88888.00 2020-02-14 21:32:00.913 045 14288.43 20.70 56040.65 88888.00 2020-02-14 21:32:01.413 045 14288.39 20.76 56040.62 88888.00 2020-02-14 21:32:01.913 045 14288.39 20.79 56040.62 88888.00 2020-02-14 21:32:02.413 045 14288.41 20.81 56040.64 88888.00 2020-02-14 21:32:02.913 045 14288.43 20.79 56040.63 88888.00 2020-02-14 21:32:03.413 045 14288.45 20.78 56040.67 88888.00 2020-02-14 21:32:03.913 045 14288.47 20.79 56040.62 88888.00 2020-02-14 21:32:04.413 045 14288.45 20.81 56040.62 88888.00 2020-02-14 21:32:04.913 045 14288.44 20.75 56040.63 88888.00 2020-02-14 21:32:05.413 045 14288.41 20.70 56040.64 88888.00 2020-02-14 21:32:05.913 045 14288.42 20.71 56040.73 88888.00 2020-02-14 21:32:06.413 045 14288.48 20.65 56040.71 88888.00 2020-02-14 21:32:06.913 045 14288.53 20.68 56040.57 88888.00 2020-02-14 21:32:07.413 045 14288.54 20.77 56040.54 88888.00 2020-02-14 21:32:07.913 045 14288.51 20.83 56040.56 88888.00 2020-02-14 21:32:08.413 045 14288.56 20.81 56040.63 88888.00 2020-02-14 21:32:08.913 045 14288.57 20.74 56040.77 88888.00 2020-02-14 21:32:09.413 045 14288.57 20.71 56040.76 88888.00 2020-02-14 21:32:09.913 045 14288.61 20.64 56040.71 88888.00 2020-02-14 21:32:10.413 045 14288.58 20.65 56040.65 88888.00 2020-02-14 21:32:10.913 045 14288.57 20.70 56040.63 88888.00 2020-02-14 21:32:11.413 045 14288.61 20.74 56040.64 88888.00 2020-02-14 21:32:11.913 045 14288.63 20.68 56040.62 88888.00 2020-02-14 21:32:12.404 045 14288.62 20.62 56040.66 88888.00 2020-02-14 21:32:12.904 045 14288.57 20.61 56040.68 88888.00 2020-02-14 21:32:13.404 045 14288.53 20.56 56040.66 88888.00 2020-02-14 21:32:13.904 045 14288.53 20.53 56040.71 88888.00 2020-02-14 21:32:14.404 045 14288.52 20.59 56040.72 88888.00 2020-02-14 21:32:14.904 045 14288.56 20.50 56040.73 88888.00 2020-02-14 21:32:15.404 045 14288.62 20.42 56040.72 88888.00 2020-02-14 21:32:15.904 045 14288.60 20.44 56040.64 88888.00 2020-02-14 21:32:16.404 045 14288.57 20.48 56040.68 88888.00 2020-02-14 21:32:16.904 045 14288.57 20.49 56040.74 88888.00 2020-02-14 21:32:17.404 045 14288.57 20.50 56040.72 88888.00 2020-02-14 21:32:17.904 045 14288.52 20.44 56040.74 88888.00 2020-02-14 21:32:18.404 045 14288.51 20.39 56040.72 88888.00 2020-02-14 21:32:18.904 045 14288.48 20.48 56040.74 88888.00 2020-02-14 21:32:19.404 045 14288.48 20.49 56040.76 88888.00 2020-02-14 21:32:20.404 045 14288.42 20.41 56040.79 88888.00 2020-02-14 21:32:20.904 045 14288.37 20.34 56040.87 88888.00 2020-02-14 21:32:21.404 045 14288.43 20.35 56040.83 88888.00 2020-02-14 21:32:21.904 045 14288.43 20.36 56040.84 88888.00 2020-02-14 21:32:22.404 045 14288.44 20.33 56040.86 88888.00 2020-02-14 21:32:22.904 045 14288.38 20.28 56040.94 88888.00 2020-02-14 21:32:23.404 045 14288.38 20.27 56040.94 88888.00 2020-02-14 21:32:23.904 045 14288.45 20.31 56040.92 88888.00 2020-02-14 21:32:24.404 045 14288.43 20.31 56040.91 88888.00 2020-02-14 21:32:24.904 045 14288.39 20.33 56040.96 88888.00 2020-02-14 21:32:25.404 045 14288.43 20.33 56040.97 88888.00 2020-02-14 21:32:25.904 045 14288.44 20.40 56040.91 88888.00 2020-02-14 21:32:26.404 045 14288.50 20.41 56040.92 88888.00 2020-02-14 21:32:26.904 045 14288.53 20.36 56041.01 88888.00 2020-02-14 21:32:27.404 045 14288.57 20.32 56041.03 88888.00 2020-02-14 21:32:27.904 045 14288.57 20.27 56041.02 88888.00 2020-02-14 21:32:28.404 045 14288.52 20.28 56040.97 88888.00 2020-02-14 21:32:28.904 045 14288.53 20.32 56040.93 88888.00 2020-02-14 21:32:29.404 045 14288.57 20.34 56040.92 88888.00 2020-02-14 21:32:29.904 045 14288.57 20.36 56040.94 88888.00 2020-02-14 21:32:30.404 045 14288.62 20.36 56041.01 88888.00 2020-02-14 21:32:30.904 045 14288.63 20.40 56041.05 88888.00 2020-02-14 21:32:31.404 045 14288.67 20.44 56041.07 88888.00 2020-02-14 21:32:31.904 045 14288.72 20.40 56041.04 88888.00 2020-02-14 21:32:32.404 045 14288.73 20.35 56041.07 88888.00 2020-02-14 21:32:32.904 045 14288.70 20.37 56041.04 88888.00 2020-02-14 21:32:33.404 045 14288.70 20.44 56041.02 88888.00 2020-02-14 21:32:33.904 045 14288.71 20.50 56041.07 88888.00 2020-02-14 21:32:34.404 045 14288.78 20.59 56041.14 88888.00 2020-02-14 21:32:34.904 045 14288.78 20.53 56041.15 88888.00 2020-02-14 21:32:35.404 045 14288.78 20.50 56041.18 88888.00 2020-02-14 21:32:35.904 045 14288.79 20.57 56041.16 88888.00 2020-02-14 21:32:36.404 045 14288.75 20.56 56041.13 88888.00 2020-02-14 21:32:36.904 045 14288.81 20.64 56041.15 88888.00 2020-02-14 21:32:37.404 045 14288.88 20.69 56041.16 88888.00 2020-02-14 21:32:37.904 045 14288.87 20.68 56041.07 88888.00 2020-02-14 21:32:38.404 045 14288.87 20.66 56041.04 88888.00 2020-02-14 21:32:38.904 045 14288.90 20.67 56041.09 88888.00 2020-02-14 21:32:39.404 045 14288.92 20.69 56041.11 88888.00 2020-02-14 21:32:40.404 045 14288.94 20.79 56041.05 88888.00 2020-02-14 21:32:40.904 045 14288.94 20.83 56040.96 88888.00 2020-02-14 21:32:41.404 045 14288.98 20.92 56040.95 88888.00 2020-02-14 21:32:41.904 045 14289.06 20.95 56040.96 88888.00 2020-02-14 21:32:42.404 045 14289.08 20.95 56040.99 88888.00 2020-02-14 21:32:42.904 045 14289.07 20.96 56040.99 88888.00 2020-02-14 21:32:43.404 045 14289.09 20.99 56040.99 88888.00 2020-02-14 21:32:43.904 045 14289.15 20.99 56040.97 88888.00 2020-02-14 21:32:44.404 045 14289.19 20.96 56040.93 88888.00 2020-02-14 21:32:44.904 045 14289.19 20.98 56040.93 88888.00 2020-02-14 21:32:45.404 045 14289.20 21.02 56040.91 88888.00 2020-02-14 21:32:45.904 045 14289.26 21.01 56040.88 88888.00 2020-02-14 21:32:46.404 045 14289.29 21.01 56040.90 88888.00 2020-02-14 21:32:46.904 045 14289.36 21.04 56040.90 88888.00 2020-02-14 21:32:47.404 045 14289.35 21.04 56040.90 88888.00 2020-02-14 21:32:47.904 045 14289.32 21.08 56040.86 88888.00 2020-02-14 21:32:48.404 045 14289.30 20.96 56040.82 88888.00 2020-02-14 21:32:48.904 045 14289.25 20.90 56040.81 88888.00 2020-02-14 21:32:49.404 045 14289.18 20.98 56040.82 88888.00 2020-02-14 21:32:49.904 045 14289.19 20.92 56040.90 88888.00 2020-02-14 21:32:50.404 045 14289.19 20.87 56040.86 88888.00 2020-02-14 21:32:50.904 045 14289.19 20.86 56040.81 88888.00 2020-02-14 21:32:51.404 045 14289.21 20.87 56040.82 88888.00 2020-02-14 21:32:51.904 045 14289.17 20.91 56040.82 88888.00 2020-02-14 21:32:52.404 045 14289.18 20.90 56040.83 88888.00 2020-02-14 21:32:52.904 045 14289.21 20.88 56040.85 88888.00 2020-02-14 21:32:53.404 045 14289.17 20.92 56040.95 88888.00 2020-02-14 21:32:53.904 045 14289.17 20.92 56041.01 88888.00 2020-02-14 21:32:54.404 045 14289.18 20.87 56041.00 88888.00 2020-02-14 21:32:54.904 045 14289.19 20.83 56040.92 88888.00 2020-02-14 21:32:55.404 045 14289.19 20.83 56040.94 88888.00 2020-02-14 21:32:55.904 045 14289.20 20.85 56040.90 88888.00 2020-02-14 21:32:56.404 045 14289.22 20.87 56040.77 88888.00 2020-02-14 21:32:56.904 045 14289.23 20.85 56040.76 88888.00 2020-02-14 21:32:57.404 045 14289.25 20.87 56040.74 88888.00 2020-02-14 21:32:57.904 045 14289.26 20.86 56040.69 88888.00 2020-02-14 21:32:58.404 045 14289.27 20.76 56040.68 88888.00 2020-02-14 21:32:58.904 045 14289.30 20.78 56040.73 88888.00 2020-02-14 21:32:59.404 045 14289.27 20.73 56040.67 88888.00 2020-02-14 21:32:59.904 045 14289.28 20.73 56040.63 88888.00 2020-02-14 21:33:00.405 045 14289.31 20.81 56040.62 88888.00 2020-02-14 21:33:00.905 045 14289.31 20.78 56040.60 88888.00 2020-02-14 21:33:01.405 045 14289.32 20.71 56040.58 88888.00 2020-02-14 21:33:01.905 045 14289.34 20.70 56040.62 88888.00 2020-02-14 21:33:02.405 045 14289.34 20.69 56040.62 88888.00 2020-02-14 21:33:02.905 045 14289.39 20.67 56040.68 88888.00 2020-02-14 21:33:03.405 045 14289.44 20.64 56040.65 88888.00 2020-02-14 21:33:03.905 045 14289.50 20.68 56040.66 88888.00 2020-02-14 21:33:04.405 045 14289.54 20.70 56040.63 88888.00 2020-02-14 21:33:04.905 045 14289.55 20.77 56040.63 88888.00 2020-02-14 21:33:05.405 045 14289.58 20.79 56040.58 88888.00 2020-02-14 21:33:05.905 045 14289.57 20.86 56040.58 88888.00 2020-02-14 21:33:06.405 045 14289.62 20.87 56040.62 88888.00 2020-02-14 21:33:06.905 045 14289.69 20.84 56040.64 88888.00 2020-02-14 21:33:07.405 045 14289.69 20.82 56040.66 88888.00 2020-02-14 21:33:07.905 045 14289.74 20.82 56040.71 88888.00 2020-02-14 21:33:08.405 045 14289.73 20.85 56040.72 88888.00 2020-02-14 21:33:08.905 045 14289.74 20.82 56040.62 88888.00 2020-02-14 21:33:09.405 045 14289.73 20.78 56040.57 88888.00 2020-02-14 21:33:09.905 045 14289.72 20.78 56040.53 88888.00 2020-02-14 21:33:10.405 045 14289.69 20.83 56040.48 88888.00 2020-02-14 21:33:10.905 045 14289.73 20.85 56040.43 88888.00 2020-02-14 21:33:11.405 045 14289.77 20.86 56040.37 88888.00 2020-02-14 21:33:11.905 045 14289.73 20.87 56040.50 88888.00 2020-02-14 21:33:12.405 045 14289.68 20.95 56040.60 88888.00 2020-02-14 21:33:12.905 045 14289.72 20.98 56040.57 88888.00 2020-02-14 21:33:13.405 045 14289.77 21.00 56040.51 88888.00 2020-02-14 21:33:13.905 045 14289.81 21.03 56040.43 88888.00 2020-02-14 21:33:14.405 045 14289.85 21.00 56040.36 88888.00 2020-02-14 21:33:14.905 045 14289.84 20.96 56040.31 88888.00 2020-02-14 21:33:15.405 045 14289.80 20.96 56040.40 88888.00 2020-02-14 21:33:15.905 045 14289.82 20.96 56040.39 88888.00 2020-02-14 21:33:16.405 045 14289.84 21.02 56040.36 88888.00 2020-02-14 21:33:16.905 045 14289.83 21.03 56040.38 88888.00 2020-02-14 21:33:17.405 045 14289.82 21.01 56040.32 88888.00 2020-02-14 21:33:17.905 045 14289.80 20.95 56040.26 88888.00 2020-02-14 21:33:18.405 045 14289.84 20.95 56040.25 88888.00 2020-02-14 21:33:18.905 045 14289.89 20.95 56040.21 88888.00 2020-02-14 21:33:19.405 045 14289.90 20.95 56040.18 88888.00 2020-02-14 21:33:19.905 045 14289.89 20.90 56040.16 88888.00 2020-02-14 21:33:20.405 045 14289.91 20.85 56040.13 88888.00 2020-02-14 21:33:20.905 045 14289.92 20.78 56040.08 88888.00 2020-02-14 21:33:21.905 045 14290.00 20.83 56040.01 88888.00 2020-02-14 21:33:22.405 045 14290.01 20.86 56040.06 88888.00 2020-02-14 21:33:22.905 045 14290.00 20.83 56040.04 88888.00 2020-02-14 21:33:23.405 045 14290.01 20.86 56040.08 88888.00 2020-02-14 21:33:23.905 045 14290.08 20.78 56040.02 88888.00 2020-02-14 21:33:24.405 045 14290.10 20.77 56039.94 88888.00 2020-02-14 21:33:24.905 045 14290.06 20.77 56039.91 88888.00 2020-02-14 21:33:25.405 045 14290.10 20.71 56039.93 88888.00 2020-02-14 21:33:25.905 045 14290.13 20.71 56039.91 88888.00 2020-02-14 21:33:26.405 045 14290.12 20.73 56039.92 88888.00 2020-02-14 21:33:26.905 045 14290.12 20.66 56039.89 88888.00 2020-02-14 21:33:27.405 045 14290.15 20.64 56039.81 88888.00 2020-02-14 21:33:27.905 045 14290.17 20.62 56039.84 88888.00 2020-02-14 21:33:28.405 045 14290.18 20.62 56039.82 88888.00 2020-02-14 21:33:28.905 045 14290.20 20.51 56039.83 88888.00 2020-02-14 21:33:29.405 045 14290.22 20.48 56039.88 88888.00 2020-02-14 21:33:29.905 045 14290.25 20.52 56039.84 88888.00 2020-02-14 21:33:30.405 045 14290.25 20.49 56039.82 88888.00 2020-02-14 21:33:30.905 045 14290.24 20.56 56039.84 88888.00 2020-02-14 21:33:31.905 045 14290.37 20.54 56039.85 88888.00 2020-02-14 21:33:32.405 045 14290.40 20.54 56039.85 88888.00 2020-02-14 21:33:32.905 045 14290.40 20.60 56039.84 88888.00 2020-02-14 21:33:33.405 045 14290.39 20.56 56039.80 88888.00 2020-02-14 21:33:33.905 045 14290.39 20.57 56039.79 88888.00 2020-02-14 21:33:34.405 045 14290.40 20.59 56039.72 88888.00 2020-02-14 21:33:34.905 045 14290.40 20.53 56039.68 88888.00 2020-02-14 21:33:35.405 045 14290.37 20.50 56039.76 88888.00 2020-02-14 21:33:35.905 045 14290.32 20.50 56039.79 88888.00 2020-02-14 21:33:36.405 045 14290.30 20.51 56039.76 88888.00 2020-02-14 21:33:36.906 045 14290.28 20.48 56039.74 88888.00 2020-02-14 21:33:37.406 045 14290.25 20.50 56039.78 88888.00 2020-02-14 21:33:37.906 045 14290.27 20.54 56039.88 88888.00 2020-02-14 21:33:38.406 045 14290.29 20.57 56039.90 88888.00 2020-02-14 21:33:38.906 045 14290.29 20.54 56039.92 88888.00 2020-02-14 21:33:39.406 045 14290.24 20.48 56039.85 88888.00 2020-02-14 21:33:39.906 045 14290.22 20.43 56039.81 88888.00 2020-02-14 21:33:40.406 045 14290.22 20.45 56039.87 88888.00 2020-02-14 21:33:40.906 045 14290.20 20.42 56039.90 88888.00 2020-02-14 21:33:42.406 045 14290.22 20.35 56039.84 88888.00 2020-02-14 21:33:42.906 045 14290.23 20.32 56039.82 88888.00 2020-02-14 21:33:43.406 045 14290.27 20.36 56039.81 88888.00 2020-02-14 21:33:43.906 045 14290.24 20.45 56039.78 88888.00 2020-02-14 21:33:44.406 045 14290.25 20.52 56039.69 88888.00 2020-02-14 21:33:44.906 045 14290.30 20.59 56039.69 88888.00 2020-02-14 21:33:45.406 045 14290.30 20.56 56039.82 88888.00 2020-02-14 21:33:45.906 045 14290.29 20.51 56039.85 88888.00 2020-02-14 21:33:46.406 045 14290.30 20.44 56039.83 88888.00 2020-02-14 21:33:46.906 045 14290.33 20.40 56039.79 88888.00 2020-02-14 21:33:47.406 045 14290.37 20.34 56039.81 88888.00 2020-02-14 21:33:47.906 045 14290.37 20.42 56039.80 88888.00 2020-02-14 21:33:48.406 045 14290.34 20.45 56039.82 88888.00 2020-02-14 21:33:48.906 045 14290.31 20.51 56039.83 88888.00 2020-02-14 21:33:49.406 045 14290.28 20.43 56039.83 88888.00 2020-02-14 21:33:49.906 045 14290.30 20.45 56039.79 88888.00 2020-02-14 21:33:50.406 045 14290.29 20.43 56039.76 88888.00 2020-02-14 21:33:50.906 045 14290.32 20.42 56039.80 88888.00 2020-02-14 21:33:51.906 045 14290.32 20.48 56039.83 88888.00 2020-02-14 21:33:52.406 045 14290.34 20.50 56039.88 88888.00 2020-02-14 21:33:52.906 045 14290.36 20.54 56039.89 88888.00 2020-02-14 21:33:53.406 045 14290.37 20.57 56039.90 88888.00 2020-02-14 21:33:53.906 045 14290.42 20.62 56039.93 88888.00 2020-02-14 21:33:54.406 045 14290.40 20.59 56039.96 88888.00 2020-02-14 21:33:54.906 045 14290.38 20.50 56039.94 88888.00 2020-02-14 21:33:55.406 045 14290.37 20.44 56040.00 88888.00 2020-02-14 21:33:55.906 045 14290.37 20.53 56039.99 88888.00 2020-02-14 21:33:56.406 045 14290.36 20.58 56040.00 88888.00 2020-02-14 21:33:56.906 045 14290.41 20.56 56039.99 88888.00 2020-02-14 21:33:57.406 045 14290.41 20.49 56040.03 88888.00 2020-02-14 21:33:57.906 045 14290.40 20.49 56040.00 88888.00 2020-02-14 21:33:58.406 045 14290.42 20.49 56040.00 88888.00 2020-02-14 21:33:58.906 045 14290.43 20.49 56040.02 88888.00 2020-02-14 21:33:59.406 045 14290.45 20.57 56039.97 88888.00 2020-02-14 21:33:59.906 045 14290.48 20.61 56039.92 88888.00 2020-02-14 21:34:00.406 045 14290.49 20.57 56039.97 88888.00 2020-02-14 21:34:00.906 045 14290.45 20.51 56040.06 88888.00 2020-02-14 21:34:01.406 045 14290.47 20.51 56040.06 88888.00 2020-02-14 21:34:01.906 045 14290.47 20.49 56040.03 88888.00 2020-02-14 21:34:02.406 045 14290.47 20.51 56039.99 88888.00 2020-02-14 21:34:02.906 045 14290.49 20.44 56039.98 88888.00 2020-02-14 21:34:03.406 045 14290.50 20.42 56040.06 88888.00 2020-02-14 21:34:03.906 045 14290.47 20.39 56040.11 88888.00 2020-02-14 21:34:04.406 045 14290.43 20.44 56040.08 88888.00 2020-02-14 21:34:04.906 045 14290.48 20.50 56040.04 88888.00 2020-02-14 21:34:05.406 045 14290.52 20.50 56040.09 88888.00 2020-02-14 21:34:05.906 045 14290.55 20.48 56040.11 88888.00 2020-02-14 21:34:06.406 045 14290.56 20.51 56040.16 88888.00 2020-02-14 21:34:06.906 045 14290.54 20.50 56040.11 88888.00 2020-02-14 21:34:07.406 045 14290.51 20.49 56040.06 88888.00 2020-02-14 21:34:07.906 045 14290.50 20.45 56040.04 88888.00 2020-02-14 21:34:08.406 045 14290.49 20.49 56040.07 88888.00 2020-02-14 21:34:08.906 045 14290.50 20.52 56040.03 88888.00 2020-02-14 21:34:09.406 045 14290.48 20.50 56039.99 88888.00 2020-02-14 21:34:09.906 045 14290.52 20.47 56040.01 88888.00 2020-02-14 21:34:10.406 045 14290.52 20.50 56040.08 88888.00 2020-02-14 21:34:10.906 045 14290.50 20.50 56040.17 88888.00 2020-02-14 21:34:11.406 045 14290.49 20.56 56040.16 88888.00 2020-02-14 21:34:11.906 045 14290.50 20.60 56040.12 88888.00 2020-02-14 21:34:12.406 045 14290.51 20.67 56040.11 88888.00 2020-02-14 21:34:12.906 045 14290.52 20.68 56040.15 88888.00 2020-02-14 21:34:13.406 045 14290.52 20.69 56040.22 88888.00 2020-02-14 21:34:13.906 045 14290.49 20.68 56040.20 88888.00 2020-02-14 21:34:14.406 045 14290.49 20.66 56040.18 88888.00 2020-02-14 21:34:14.906 045 14290.50 20.61 56040.16 88888.00 2020-02-14 21:34:15.406 045 14290.50 20.66 56040.16 88888.00 2020-02-14 21:34:15.906 045 14290.55 20.71 56040.20 88888.00 2020-02-14 21:34:16.406 045 14290.58 20.75 56040.20 88888.00 2020-02-14 21:34:16.907 045 14290.62 20.73 56040.26 88888.00 2020-02-14 21:34:17.407 045 14290.58 20.79 56040.24 88888.00 2020-02-14 21:34:17.907 045 14290.57 20.81 56040.26 88888.00 2020-02-14 21:34:18.407 045 14290.59 20.77 56040.26 88888.00 2020-02-14 21:34:18.907 045 14290.58 20.78 56040.31 88888.00 2020-02-14 21:34:19.907 045 14290.58 20.75 56040.28 88888.00 2020-02-14 21:34:20.407 045 14290.60 20.76 56040.31 88888.00 2020-02-14 21:34:20.907 045 14290.62 20.71 56040.27 88888.00 2020-02-14 21:34:21.407 045 14290.60 20.75 56040.29 88888.00 2020-02-14 21:34:21.907 045 14290.58 20.71 56040.27 88888.00 2020-02-14 21:34:22.407 045 14290.59 20.68 56040.25 88888.00 2020-02-14 21:34:22.907 045 14290.60 20.67 56040.22 88888.00 2020-02-14 21:34:23.407 045 14290.60 20.65 56040.21 88888.00 2020-02-14 21:34:23.907 045 14290.59 20.61 56040.34 88888.00 2020-02-14 21:34:24.407 045 14290.61 20.60 56040.37 88888.00 2020-02-14 21:34:24.907 045 14290.62 20.64 56040.38 88888.00 2020-02-14 21:34:25.407 045 14290.60 20.59 56040.27 88888.00 2020-02-14 21:34:25.907 045 14290.59 20.56 56040.19 88888.00 2020-02-14 21:34:26.407 045 14290.59 20.53 56040.16 88888.00 2020-02-14 21:34:26.907 045 14290.52 20.47 56040.11 88888.00 2020-02-14 21:34:27.407 045 14290.43 20.50 56040.19 88888.00 2020-02-14 21:34:27.907 045 14290.45 20.54 56040.21 88888.00 2020-02-14 21:34:28.407 045 14290.46 20.47 56040.18 88888.00 2020-02-14 21:34:28.907 045 14290.42 20.39 56040.16 88888.00 2020-02-14 21:34:29.407 045 14290.41 20.37 56040.15 88888.00 2020-02-14 21:34:29.907 045 14290.40 20.37 56040.17 88888.00 2020-02-14 21:34:30.407 045 14290.40 20.32 56040.20 88888.00 2020-02-14 21:34:30.907 045 14290.40 20.31 56040.13 88888.00 2020-02-14 21:34:31.407 045 14290.36 20.36 56040.07 88888.00 2020-02-14 21:34:31.907 045 14290.34 20.35 56040.09 88888.00 2020-02-14 21:34:32.407 045 14290.33 20.34 56040.12 88888.00 2020-02-14 21:34:32.907 045 14290.28 20.30 56040.15 88888.00 2020-02-14 21:34:33.407 045 14290.29 20.24 56040.19 88888.00 2020-02-14 21:34:33.907 045 14290.28 20.26 56040.20 88888.00 2020-02-14 21:34:34.407 045 14290.22 20.22 56040.17 88888.00 2020-02-14 21:34:34.907 045 14290.18 20.24 56040.16 88888.00 2020-02-14 21:34:35.407 045 14290.20 20.23 56040.22 88888.00 2020-02-14 21:34:35.907 045 14290.19 20.22 56040.22 88888.00 2020-02-14 21:34:36.407 045 14290.14 20.20 56040.21 88888.00 2020-02-14 21:34:36.907 045 14290.13 20.10 56040.29 88888.00 2020-02-14 21:34:37.407 045 14290.13 20.06 56040.34 88888.00 2020-02-14 21:34:37.907 045 14290.14 20.09 56040.31 88888.00 2020-02-14 21:34:38.407 045 14290.13 20.15 56040.36 88888.00 2020-02-14 21:34:38.907 045 14290.12 20.13 56040.35 88888.00 2020-02-14 21:34:39.407 045 14290.06 20.14 56040.37 88888.00 2020-02-14 21:34:39.907 045 14290.05 20.13 56040.44 88888.00 2020-02-14 21:34:40.407 045 14290.09 20.13 56040.58 88888.00 2020-02-14 21:34:40.907 045 14290.09 20.15 56040.65 88888.00 2020-02-14 21:34:41.407 045 14290.08 20.17 56040.68 88888.00 2020-02-14 21:34:41.907 045 14290.11 20.16 56040.69 88888.00 2020-02-14 21:34:42.407 045 14290.08 20.18 56040.68 88888.00 2020-02-14 21:34:42.907 045 14290.05 20.20 56040.73 88888.00 2020-02-14 21:34:43.407 045 14290.04 20.20 56040.73 88888.00 2020-02-14 21:34:43.907 045 14290.02 20.19 56040.72 88888.00 2020-02-14 21:34:44.407 045 14290.01 20.20 56040.77 88888.00 2020-02-14 21:34:44.907 045 14290.02 20.24 56040.77 88888.00 2020-02-14 21:34:45.407 045 14290.04 20.25 56040.76 88888.00 2020-02-14 21:34:45.907 045 14290.03 20.23 56040.72 88888.00 2020-02-14 21:34:46.407 045 14290.04 20.26 56040.69 88888.00 2020-02-14 21:34:46.907 045 14290.03 20.35 56040.71 88888.00 2020-02-14 21:34:47.407 045 14290.03 20.37 56040.75 88888.00 2020-02-14 21:34:47.907 045 14290.00 20.44 56040.82 88888.00 2020-02-14 21:34:48.407 045 14289.96 20.43 56040.86 88888.00 2020-02-14 21:34:48.907 045 14289.99 20.36 56040.81 88888.00 2020-02-14 21:34:49.407 045 14289.99 20.42 56040.78 88888.00 2020-02-14 21:34:49.907 045 14289.99 20.52 56040.78 88888.00 2020-02-14 21:34:50.407 045 14290.00 20.64 56040.78 88888.00 2020-02-14 21:34:50.907 045 14290.03 20.68 56040.77 88888.00 2020-02-14 21:34:51.407 045 14290.03 20.68 56040.76 88888.00 2020-02-14 21:34:51.907 045 14290.03 20.73 56040.68 88888.00 2020-02-14 21:34:52.407 045 14290.04 20.73 56040.64 88888.00 2020-02-14 21:34:53.407 045 14290.04 20.69 56040.68 88888.00 2020-02-14 21:34:53.907 045 14290.03 20.73 56040.62 88888.00 2020-02-14 21:34:54.407 045 14290.03 20.74 56040.54 88888.00 2020-02-14 21:34:54.907 045 14290.04 20.70 56040.56 88888.00 2020-02-14 21:34:55.407 045 14290.03 20.69 56040.57 88888.00 2020-02-14 21:34:55.907 045 14290.10 20.67 56040.56 88888.00 2020-02-14 21:34:56.407 045 14290.13 20.66 56040.46 88888.00 2020-02-14 21:34:56.907 045 14290.12 20.66 56040.37 88888.00 2020-02-14 21:34:57.407 045 14290.14 20.66 56040.35 88888.00 2020-02-14 21:34:57.907 045 14290.12 20.64 56040.29 88888.00 2020-02-14 21:34:58.407 045 14290.13 20.58 56040.20 88888.00 2020-02-14 21:34:58.907 045 14290.18 20.53 56040.12 88888.00 2020-02-14 21:34:59.407 045 14290.20 20.51 56040.15 88888.00 2020-02-14 21:34:59.907 045 14290.21 20.50 56040.13 88888.00 2020-02-14 21:35:00.407 045 14290.23 20.48 56040.16 88888.00 2020-02-14 21:35:00.907 045 14290.23 20.47 56040.11 88888.00 2020-02-14 21:35:01.407 045 14290.20 20.44 56040.10 88888.00 2020-02-14 21:35:01.907 045 14290.19 20.45 56040.09 88888.00 2020-02-14 21:35:02.407 045 14290.21 20.43 56040.07 88888.00 2020-02-14 21:35:02.907 045 14290.24 20.40 56040.04 88888.00 2020-02-14 21:35:03.408 045 14290.22 20.30 56040.06 88888.00 2020-02-14 21:35:03.908 045 14290.21 20.32 56040.03 88888.00 2020-02-14 21:35:04.408 045 14290.22 20.34 56039.98 88888.00 2020-02-14 21:35:04.908 045 14290.23 20.31 56039.93 88888.00 2020-02-14 21:35:05.408 045 14290.22 20.20 56039.90 88888.00 2020-02-14 21:35:05.908 045 14290.19 20.10 56039.90 88888.00 2020-02-14 21:35:06.408 045 14290.17 20.16 56039.90 88888.00 2020-02-14 21:35:06.908 045 14290.14 20.18 56039.84 88888.00 2020-02-14 21:35:07.408 045 14290.11 20.13 56039.83 88888.00 2020-02-14 21:35:07.908 045 14290.12 20.09 56039.88 88888.00 2020-02-14 21:35:08.408 045 14290.13 20.02 56039.94 88888.00 2020-02-14 21:35:08.908 045 14290.11 20.02 56039.91 88888.00 2020-02-14 21:35:09.408 045 14290.10 20.05 56039.93 88888.00 2020-02-14 21:35:09.908 045 14290.13 20.02 56039.94 88888.00 2020-02-14 21:35:10.408 045 14290.20 20.01 56039.99 88888.00 2020-02-14 21:35:10.908 045 14290.23 20.01 56040.03 88888.00 2020-02-14 21:35:11.408 045 14290.21 19.98 56040.08 88888.00 2020-02-14 21:35:11.908 045 14290.17 20.00 56040.10 88888.00 2020-02-14 21:35:12.408 045 14290.19 20.06 56040.17 88888.00 2020-02-14 21:35:12.908 045 14290.18 20.05 56040.21 88888.00 2020-02-14 21:35:13.408 045 14290.14 20.03 56040.19 88888.00 2020-02-14 21:35:13.908 045 14290.12 20.09 56040.29 88888.00 2020-02-14 21:35:14.408 045 14290.12 20.10 56040.39 88888.00 2020-02-14 21:35:14.908 045 14290.11 20.13 56040.40 88888.00 2020-02-14 21:35:15.408 045 14290.10 20.14 56040.43 88888.00 2020-02-14 21:35:15.908 045 14290.05 20.17 56040.47 88888.00 2020-02-14 21:35:16.408 045 14290.05 20.20 56040.56 88888.00 2020-02-14 21:35:16.908 045 14290.06 20.27 56040.54 88888.00 2020-02-14 21:35:17.408 045 14290.03 20.30 56040.48 88888.00 2020-02-14 21:35:17.908 045 14290.04 20.39 56040.53 88888.00 2020-02-14 21:35:18.408 045 14290.04 20.40 56040.63 88888.00 2020-02-14 21:35:18.908 045 14290.04 20.42 56040.68 88888.00 2020-02-14 21:35:19.408 045 14290.08 20.44 56040.81 88888.00 2020-02-14 21:35:19.908 045 14290.09 20.49 56040.86 88888.00 2020-02-14 21:35:20.408 045 14290.06 20.45 56040.90 88888.00 2020-02-14 21:35:20.908 045 14290.09 20.51 56040.92 88888.00 2020-02-14 21:35:21.408 045 14290.09 20.52 56040.99 88888.00 2020-02-14 21:35:21.908 045 14290.09 20.52 56040.99 88888.00 2020-02-14 21:35:22.408 045 14290.08 20.56 56040.93 88888.00 2020-02-14 21:35:22.908 045 14290.10 20.61 56040.97 88888.00 2020-02-14 21:35:23.408 045 14290.11 20.64 56041.03 88888.00 2020-02-14 21:35:23.908 045 14290.14 20.69 56041.01 88888.00 2020-02-14 21:35:24.408 045 14290.14 20.67 56041.02 88888.00 2020-02-14 21:35:24.908 045 14290.13 20.69 56041.06 88888.00 2020-02-14 21:35:25.408 045 14290.17 20.75 56041.09 88888.00 2020-02-14 21:35:25.908 045 14290.19 20.82 56041.07 88888.00 2020-02-14 21:35:26.408 045 14290.21 20.78 56041.12 88888.00 2020-02-14 21:35:26.908 045 14290.22 20.77 56041.16 88888.00 2020-02-14 21:35:27.408 045 14290.21 20.77 56041.13 88888.00 2020-02-14 21:35:27.908 045 14290.23 20.81 56041.10 88888.00 2020-02-14 21:35:28.408 045 14290.29 20.79 56041.07 88888.00 2020-02-14 21:35:28.908 045 14290.30 20.78 56041.07 88888.00 2020-02-14 21:35:29.408 045 14290.32 20.76 56041.15 88888.00 2020-02-14 21:35:29.908 045 14290.37 20.77 56041.11 88888.00 2020-02-14 21:35:30.408 045 14290.36 20.81 56040.99 88888.00 2020-02-14 21:35:30.908 045 14290.39 20.87 56040.93 88888.00 2020-02-14 21:35:31.408 045 14290.43 20.90 56040.90 88888.00 2020-02-14 21:35:31.908 045 14290.47 20.87 56040.86 88888.00 2020-02-14 21:35:32.408 045 14290.49 20.82 56040.85 88888.00 2020-02-14 21:35:32.908 045 14290.51 20.74 56040.85 88888.00 2020-02-14 21:35:33.408 045 14290.46 20.68 56040.94 88888.00 2020-02-14 21:35:33.908 045 14290.45 20.76 56040.86 88888.00 2020-02-14 21:35:34.408 045 14290.54 20.79 56040.75 88888.00 2020-02-14 21:35:34.908 045 14290.56 20.75 56040.72 88888.00 2020-02-14 21:35:35.408 045 14290.54 20.74 56040.73 88888.00 2020-02-14 21:35:35.908 045 14290.54 20.66 56040.83 88888.00 2020-02-14 21:35:36.408 045 14290.54 20.58 56040.84 88888.00 2020-02-14 21:35:36.908 045 14290.55 20.60 56040.86 88888.00 2020-02-14 21:35:37.408 045 14290.60 20.57 56040.75 88888.00 2020-02-14 21:35:37.908 045 14290.65 20.48 56040.65 88888.00 2020-02-14 21:35:38.409 045 14290.66 20.43 56040.57 88888.00 2020-02-14 21:35:38.909 045 14290.67 20.44 56040.60 88888.00 2020-02-14 21:35:39.409 045 14290.68 20.45 56040.71 88888.00 2020-02-14 21:35:39.909 045 14290.68 20.51 56040.66 88888.00 2020-02-14 21:35:40.409 045 14290.65 20.52 56040.68 88888.00 2020-02-14 21:35:40.909 045 14290.68 20.51 56040.64 88888.00 2020-02-14 21:35:41.409 045 14290.71 20.51 56040.66 88888.00 2020-02-14 21:35:41.909 045 14290.71 20.48 56040.60 88888.00 2020-02-14 21:35:42.409 045 14290.74 20.41 56040.62 88888.00 2020-02-14 21:35:42.909 045 14290.76 20.31 56040.69 88888.00 2020-02-14 21:35:43.409 045 14290.76 20.34 56040.67 88888.00 2020-02-14 21:35:43.909 045 14290.80 20.37 56040.69 88888.00 2020-02-14 21:35:44.909 045 14290.78 20.43 56040.68 88888.00 2020-02-14 21:35:45.409 045 14290.78 20.35 56040.68 88888.00 2020-02-14 21:35:45.909 045 14290.75 20.33 56040.71 88888.00 2020-02-14 21:35:46.409 045 14290.78 20.27 56040.77 88888.00 2020-02-14 21:35:46.909 045 14290.83 20.30 56040.77 88888.00 2020-02-14 21:35:47.409 045 14290.82 20.30 56040.77 88888.00 2020-02-14 21:35:47.909 045 14290.84 20.24 56040.77 88888.00 2020-02-14 21:35:48.409 045 14290.84 20.22 56040.73 88888.00 2020-02-14 21:35:48.909 045 14290.82 20.19 56040.78 88888.00 2020-02-14 21:35:49.409 045 14290.84 20.27 56040.84 88888.00 2020-02-14 21:35:49.909 045 14290.85 20.28 56040.90 88888.00 2020-02-14 21:35:50.409 045 14290.83 20.35 56040.88 88888.00 2020-02-14 21:35:50.909 045 14290.82 20.28 56040.90 88888.00 2020-02-14 21:35:51.409 045 14290.85 20.27 56040.97 88888.00 2020-02-14 21:35:51.909 045 14290.86 20.36 56040.97 88888.00 2020-02-14 21:35:52.409 045 14290.88 20.34 56040.92 88888.00 2020-02-14 21:35:52.909 045 14290.89 20.33 56040.97 88888.00 2020-02-14 21:35:53.409 045 14290.90 20.27 56041.00 88888.00 2020-02-14 21:35:53.909 045 14290.90 20.25 56041.05 88888.00 2020-02-14 21:35:54.909 045 14290.90 20.37 56041.14 88888.00 2020-02-14 21:35:55.409 045 14290.93 20.44 56041.07 88888.00 2020-02-14 21:35:55.909 045 14290.92 20.47 56040.99 88888.00 2020-02-14 21:35:56.409 045 14290.94 20.49 56040.97 88888.00 2020-02-14 21:35:56.909 045 14290.96 20.45 56040.99 88888.00 2020-02-14 21:35:57.409 045 14290.97 20.41 56040.99 88888.00 2020-02-14 21:35:57.909 045 14290.96 20.42 56040.96 88888.00 2020-02-14 21:35:58.409 045 14290.94 20.45 56040.93 88888.00 2020-02-14 21:35:58.909 045 14290.96 20.47 56040.94 88888.00 2020-02-14 21:35:59.409 045 14290.95 20.45 56040.95 88888.00 2020-02-14 21:35:59.909 045 14290.90 20.48 56040.92 88888.00 2020-02-14 21:36:00.409 045 14290.90 20.52 56040.93 88888.00 2020-02-14 21:36:00.909 045 14290.95 20.47 56040.97 88888.00 2020-02-14 21:36:01.409 045 14290.97 20.45 56040.99 88888.00 2020-02-14 21:36:01.909 045 14290.99 20.50 56040.96 88888.00 2020-02-14 21:36:02.909 045 14291.04 20.64 56041.01 88888.00 2020-02-14 21:36:03.409 045 14291.03 20.60 56041.02 88888.00 2020-02-14 21:36:03.909 045 14290.97 20.57 56040.99 88888.00 2020-02-14 21:36:04.409 045 14290.95 20.57 56041.02 88888.00 2020-02-14 21:36:04.909 045 14290.94 20.59 56040.96 88888.00 2020-02-14 21:36:05.409 045 14290.95 20.62 56040.96 88888.00 2020-02-14 21:36:05.909 045 14290.98 20.68 56040.92 88888.00 2020-02-14 21:36:06.409 045 14290.95 20.67 56040.90 88888.00 2020-02-14 21:36:06.909 045 14290.95 20.57 56040.84 88888.00 2020-02-14 21:36:07.409 045 14290.96 20.58 56040.84 88888.00 2020-02-14 21:36:07.909 045 14290.98 20.65 56040.94 88888.00 2020-02-14 21:36:08.409 045 14290.99 20.70 56040.97 88888.00 2020-02-14 21:36:08.909 045 14291.02 20.71 56040.92 88888.00 2020-02-14 21:36:09.409 045 14290.99 20.67 56040.90 88888.00 2020-02-14 21:36:09.909 045 14291.02 20.61 56040.86 88888.00 2020-02-14 21:36:10.409 045 14291.02 20.62 56040.79 88888.00 2020-02-14 21:36:10.909 045 14291.03 20.65 56040.79 88888.00 2020-02-14 21:36:11.409 045 14291.04 20.62 56040.76 88888.00 2020-02-14 21:36:11.909 045 14291.05 20.60 56040.69 88888.00 2020-02-14 21:36:12.909 045 14291.11 20.65 56040.63 88888.00 2020-02-14 21:36:13.409 045 14291.12 20.66 56040.62 88888.00 2020-02-14 21:36:13.909 045 14291.12 20.71 56040.67 88888.00 2020-02-14 21:36:14.409 045 14291.08 20.71 56040.68 88888.00 2020-02-14 21:36:14.909 045 14291.10 20.65 56040.63 88888.00 2020-02-14 21:36:15.409 045 14291.15 20.60 56040.66 88888.00 2020-02-14 21:36:15.909 045 14291.15 20.65 56040.66 88888.00 2020-02-14 21:36:16.409 045 14291.14 20.64 56040.63 88888.00 2020-02-14 21:36:16.909 045 14291.11 20.57 56040.66 88888.00 2020-02-14 21:36:17.409 045 14291.14 20.51 56040.67 88888.00 2020-02-14 21:36:17.909 045 14291.12 20.54 56040.68 88888.00 2020-02-14 21:36:18.409 045 14291.14 20.59 56040.69 88888.00 2020-02-14 21:36:18.909 045 14291.19 20.58 56040.65 88888.00 2020-02-14 21:36:19.409 045 14291.21 20.60 56040.64 88888.00 2020-02-14 21:36:19.909 045 14291.20 20.56 56040.65 88888.00 2020-02-14 21:36:20.409 045 14291.17 20.51 56040.65 88888.00 2020-02-14 21:36:20.909 045 14291.20 20.45 56040.67 88888.00 2020-02-14 21:36:21.409 045 14291.21 20.42 56040.69 88888.00 2020-02-14 21:36:21.909 045 14291.21 20.47 56040.67 88888.00 2020-02-14 21:36:22.409 045 14291.20 20.53 56040.65 88888.00 2020-02-14 21:36:22.910 045 14291.19 20.51 56040.67 88888.00 2020-02-14 21:36:23.410 045 14291.21 20.47 56040.68 88888.00 2020-02-14 21:36:23.910 045 14291.26 20.43 56040.68 88888.00 2020-02-14 21:36:24.410 045 14291.24 20.48 56040.72 88888.00 2020-02-14 21:36:24.910 045 14291.29 20.51 56040.74 88888.00 2020-02-14 21:36:25.410 045 14291.25 20.44 56040.79 88888.00 2020-02-14 21:36:25.910 045 14291.27 20.36 56040.78 88888.00 2020-02-14 21:36:26.410 045 14291.32 20.31 56040.74 88888.00 2020-02-14 21:36:26.910 045 14291.34 20.27 56040.73 88888.00 2020-02-14 21:36:27.410 045 14291.39 20.34 56040.74 88888.00 2020-02-14 21:36:27.910 045 14291.41 20.37 56040.81 88888.00 2020-02-14 21:36:28.410 045 14291.39 20.37 56040.85 88888.00 2020-02-14 21:36:28.910 045 14291.38 20.39 56040.86 88888.00 2020-02-14 21:36:29.410 045 14291.40 20.37 56040.83 88888.00 2020-02-14 21:36:29.910 045 14291.42 20.43 56040.77 88888.00 2020-02-14 21:36:30.410 045 14291.39 20.49 56040.76 88888.00 2020-02-14 21:36:30.910 045 14291.39 20.47 56040.77 88888.00 2020-02-14 21:36:31.410 045 14291.39 20.42 56040.94 88888.00 2020-02-14 21:36:31.910 045 14291.38 20.41 56041.01 88888.00 2020-02-14 21:36:32.410 045 14291.40 20.36 56040.93 88888.00 2020-02-14 21:36:32.910 045 14291.44 20.42 56040.95 88888.00 2020-02-14 21:36:33.410 045 14291.48 20.47 56041.00 88888.00 2020-02-14 21:36:33.910 045 14291.47 20.53 56041.05 88888.00 2020-02-14 21:36:34.410 045 14291.49 20.53 56041.01 88888.00 2020-02-14 21:36:34.910 045 14291.50 20.53 56040.99 88888.00 2020-02-14 21:36:35.410 045 14291.52 20.57 56040.99 88888.00 2020-02-14 21:36:35.910 045 14291.50 20.62 56041.04 88888.00 2020-02-14 21:36:36.410 045 14291.51 20.64 56041.07 88888.00 2020-02-14 21:36:36.910 045 14291.52 20.59 56041.00 88888.00 2020-02-14 21:36:37.410 045 14291.52 20.59 56040.99 88888.00 2020-02-14 21:36:37.910 045 14291.53 20.68 56040.97 88888.00 2020-02-14 21:36:38.410 045 14291.53 20.66 56040.95 88888.00 2020-02-14 21:36:38.910 045 14291.57 20.64 56040.97 88888.00 2020-02-14 21:36:39.410 045 14291.59 20.64 56041.02 88888.00 2020-02-14 21:36:39.910 045 14291.58 20.70 56041.06 88888.00 2020-02-14 21:36:40.410 045 14291.63 20.64 56040.99 88888.00 2020-02-14 21:36:40.910 045 14291.63 20.61 56040.99 88888.00 2020-02-14 21:36:41.410 045 14291.66 20.70 56040.95 88888.00 2020-02-14 21:36:41.910 045 14291.67 20.76 56040.96 88888.00 2020-02-14 21:36:42.410 045 14291.67 20.71 56041.01 88888.00 2020-02-14 21:36:42.910 045 14291.66 20.73 56041.01 88888.00 2020-02-14 21:36:43.410 045 14291.67 20.70 56040.93 88888.00 2020-02-14 21:36:43.910 045 14291.70 20.74 56040.87 88888.00 2020-02-14 21:36:44.410 045 14291.71 20.68 56040.93 88888.00 2020-02-14 21:36:44.910 045 14291.71 20.61 56040.93 88888.00 2020-02-14 21:36:45.410 045 14291.71 20.60 56041.00 88888.00 2020-02-14 21:36:45.910 045 14291.71 20.54 56040.90 88888.00 2020-02-14 21:36:46.410 045 14291.69 20.57 56040.87 88888.00 2020-02-14 21:36:46.910 045 14291.72 20.65 56040.88 88888.00 2020-02-14 21:36:47.410 045 14291.70 20.67 56040.93 88888.00 2020-02-14 21:36:47.910 045 14291.67 20.60 56041.02 88888.00 2020-02-14 21:36:48.410 045 14291.64 20.56 56041.03 88888.00 2020-02-14 21:36:48.910 045 14291.62 20.57 56041.06 88888.00 2020-02-14 21:36:49.410 045 14291.63 20.58 56040.99 88888.00 2020-02-14 21:36:49.910 045 14291.61 20.59 56040.93 88888.00 2020-02-14 21:36:50.410 045 14291.61 20.51 56040.91 88888.00 2020-02-14 21:36:50.910 045 14291.61 20.49 56041.00 88888.00 2020-02-14 21:36:51.410 045 14291.58 20.50 56041.09 88888.00 2020-02-14 21:36:51.910 045 14291.56 20.45 56041.14 88888.00 2020-02-14 21:36:52.410 045 14291.53 20.35 56041.09 88888.00 2020-02-14 21:36:52.910 045 14291.53 20.35 56041.03 88888.00 2020-02-14 21:36:53.410 045 14291.52 20.36 56041.06 88888.00 2020-02-14 21:36:53.910 045 14291.52 20.42 56041.06 88888.00 2020-02-14 21:36:54.410 045 14291.52 20.36 56041.07 88888.00 2020-02-14 21:36:54.910 045 14291.48 20.27 56041.09 88888.00 2020-02-14 21:36:55.410 045 14291.47 20.28 56041.14 88888.00 2020-02-14 21:36:56.410 045 14291.50 20.33 56041.16 88888.00 2020-02-14 21:36:56.910 045 14291.49 20.36 56041.18 88888.00 2020-02-14 21:36:57.410 045 14291.48 20.30 56041.15 88888.00 2020-02-14 21:36:57.910 045 14291.50 20.30 56041.21 88888.00 2020-02-14 21:36:58.410 045 14291.50 20.32 56041.28 88888.00 2020-02-14 21:36:58.910 045 14291.52 20.33 56041.26 88888.00 2020-02-14 21:36:59.410 045 14291.52 20.35 56041.24 88888.00 2020-02-14 21:36:59.910 045 14291.51 20.35 56041.26 88888.00 2020-02-14 21:37:00.410 045 14291.51 20.39 56041.24 88888.00 2020-02-14 21:37:00.910 045 14291.42 20.35 56041.26 88888.00 2020-02-14 21:37:01.411 045 14291.34 20.33 56041.22 88888.00 2020-02-14 21:37:01.911 045 14291.36 20.37 56041.20 88888.00 2020-02-14 21:37:02.411 045 14291.38 20.34 56041.26 88888.00 2020-02-14 21:37:02.911 045 14291.42 20.32 56041.29 88888.00 2020-02-14 21:37:03.411 045 14291.45 20.34 56041.32 88888.00 2020-02-14 21:37:03.911 045 14291.48 20.40 56041.35 88888.00 2020-02-14 21:37:04.411 045 14291.47 20.45 56041.40 88888.00 2020-02-14 21:37:04.911 045 14291.43 20.47 56041.37 88888.00 2020-02-14 21:37:05.411 045 14291.42 20.42 56041.32 88888.00 2020-02-14 21:37:06.411 045 14291.44 20.47 56041.25 88888.00 2020-02-14 21:37:06.911 045 14291.47 20.51 56041.25 88888.00 2020-02-14 21:37:07.411 045 14291.44 20.43 56041.23 88888.00 2020-02-14 21:37:07.911 045 14291.43 20.43 56041.24 88888.00 2020-02-14 21:37:08.411 045 14291.42 20.52 56041.25 88888.00 2020-02-14 21:37:08.911 045 14291.44 20.54 56041.23 88888.00 2020-02-14 21:37:09.411 045 14291.48 20.52 56041.25 88888.00 2020-02-14 21:37:09.911 045 14291.50 20.53 56041.24 88888.00 2020-02-14 21:37:10.411 045 14291.51 20.52 56041.25 88888.00 2020-02-14 21:37:10.911 045 14291.56 20.54 56041.19 88888.00 2020-02-14 21:37:11.411 045 14291.57 20.60 56041.13 88888.00 2020-02-14 21:37:11.911 045 14291.61 20.65 56041.12 88888.00 2020-02-14 21:37:12.411 045 14291.63 20.66 56041.04 88888.00 2020-02-14 21:37:12.911 045 14291.68 20.70 56041.06 88888.00 2020-02-14 21:37:13.411 045 14291.70 20.73 56041.07 88888.00 2020-02-14 21:37:13.911 045 14291.71 20.69 56041.00 88888.00 2020-02-14 21:37:14.411 045 14291.77 20.64 56040.97 88888.00 2020-02-14 21:37:14.911 045 14291.84 20.73 56040.91 88888.00 2020-02-14 21:37:15.411 045 14291.81 20.73 56040.85 88888.00 2020-02-14 21:37:15.911 045 14291.79 20.67 56040.90 88888.00 2020-02-14 21:37:16.411 045 14291.81 20.71 56040.86 88888.00 2020-02-14 21:37:16.911 045 14291.87 20.71 56040.86 88888.00 2020-02-14 21:37:17.411 045 14291.91 20.74 56040.81 88888.00 2020-02-14 21:37:17.911 045 14291.91 20.68 56040.77 88888.00 2020-02-14 21:37:18.411 045 14291.92 20.67 56040.75 88888.00 2020-02-14 21:37:18.911 045 14291.95 20.70 56040.82 88888.00 2020-02-14 21:37:19.411 045 14291.96 20.69 56040.86 88888.00 2020-02-14 21:37:19.911 045 14291.97 20.67 56040.73 88888.00 2020-02-14 21:37:20.411 045 14291.94 20.71 56040.71 88888.00 2020-02-14 21:37:20.911 045 14291.94 20.74 56040.72 88888.00 2020-02-14 21:37:21.411 045 14291.95 20.73 56040.67 88888.00 2020-02-14 21:37:21.911 045 14291.95 20.73 56040.63 88888.00 2020-02-14 21:37:22.411 045 14291.91 20.74 56040.59 88888.00 2020-02-14 21:37:22.911 045 14291.92 20.74 56040.60 88888.00 2020-02-14 21:37:23.411 045 14291.97 20.73 56040.59 88888.00 2020-02-14 21:37:23.911 045 14291.95 20.66 56040.55 88888.00 2020-02-14 21:37:24.411 045 14291.95 20.59 56040.51 88888.00 2020-02-14 21:37:24.911 045 14291.97 20.65 56040.47 88888.00 2020-02-14 21:37:25.411 045 14291.98 20.67 56040.53 88888.00 2020-02-14 21:37:25.911 045 14291.96 20.64 56040.47 88888.00 2020-02-14 21:37:26.411 045 14291.95 20.66 56040.54 88888.00 2020-02-14 21:37:26.911 045 14291.88 20.66 56040.47 88888.00 2020-02-14 21:37:27.411 045 14291.87 20.66 56040.45 88888.00 2020-02-14 21:37:27.911 045 14291.85 20.69 56040.48 88888.00 2020-02-14 21:37:28.411 045 14291.82 20.70 56040.44 88888.00 2020-02-14 21:37:28.911 045 14291.73 20.69 56040.49 88888.00 2020-02-14 21:37:29.411 045 14291.70 20.69 56040.50 88888.00 2020-02-14 21:37:29.911 045 14291.67 20.68 56040.48 88888.00 2020-02-14 21:37:30.411 045 14291.64 20.60 56040.53 88888.00 2020-02-14 21:37:30.911 045 14291.64 20.53 56040.58 88888.00 2020-02-14 21:37:31.411 045 14291.64 20.60 56040.54 88888.00 2020-02-14 21:37:31.911 045 14291.59 20.74 56040.53 88888.00 2020-02-14 21:37:32.411 045 14291.52 20.76 56040.54 88888.00 2020-02-14 21:37:32.911 045 14291.50 20.71 56040.57 88888.00 2020-02-14 21:37:33.411 045 14291.44 20.73 56040.59 88888.00 2020-02-14 21:37:33.911 045 14291.43 20.81 56040.64 88888.00 2020-02-14 21:37:34.411 045 14291.41 20.85 56040.63 88888.00 2020-02-14 21:37:34.911 045 14291.34 20.75 56040.63 88888.00 2020-02-14 21:37:35.411 045 14291.35 20.68 56040.60 88888.00 2020-02-14 21:37:35.911 045 14291.36 20.74 56040.64 88888.00 2020-02-14 21:37:36.411 045 14291.33 20.76 56040.71 88888.00 2020-02-14 21:37:36.911 045 14291.33 20.82 56040.76 88888.00 2020-02-14 21:37:37.411 045 14291.26 20.79 56040.81 88888.00 2020-02-14 21:37:37.911 045 14291.29 20.81 56040.82 88888.00 2020-02-14 21:37:38.411 045 14291.29 20.87 56040.81 88888.00 2020-02-14 21:37:38.911 045 14291.26 20.87 56040.87 88888.00 2020-02-14 21:37:39.411 045 14291.23 20.84 56040.90 88888.00 2020-02-14 21:37:39.911 045 14291.16 20.83 56040.90 88888.00 2020-02-14 21:37:40.411 045 14291.13 20.88 56040.87 88888.00 2020-02-14 21:37:40.911 045 14291.12 20.94 56040.90 88888.00 2020-02-14 21:37:41.412 045 14291.16 20.90 56040.93 88888.00 2020-02-14 21:37:41.912 045 14291.14 20.88 56040.93 88888.00 2020-02-14 21:37:42.412 045 14291.07 20.88 56040.99 88888.00 2020-02-14 21:37:42.912 045 14291.06 20.85 56041.02 88888.00 2020-02-14 21:37:43.412 045 14291.12 20.86 56041.07 88888.00 2020-02-14 21:37:43.912 045 14291.17 20.78 56041.09 88888.00 2020-02-14 21:37:44.412 045 14291.17 20.74 56041.09 88888.00 2020-02-14 21:37:44.912 045 14291.10 20.78 56041.10 88888.00 2020-02-14 21:37:45.412 045 14291.06 20.86 56041.12 88888.00 2020-02-14 21:37:45.912 045 14291.08 20.88 56041.13 88888.00 2020-02-14 21:37:46.412 045 14291.07 20.85 56041.14 88888.00 2020-02-14 21:37:46.912 045 14291.11 20.84 56041.19 88888.00 2020-02-14 21:37:47.412 045 14291.12 20.83 56041.23 88888.00 2020-02-14 21:37:47.912 045 14291.19 20.83 56041.20 88888.00 2020-02-14 21:37:48.412 045 14291.24 20.84 56041.22 88888.00 2020-02-14 21:37:48.912 045 14291.26 20.79 56041.24 88888.00 2020-02-14 21:37:49.412 045 14291.26 20.84 56041.25 88888.00 2020-02-14 21:37:49.912 045 14291.22 20.94 56041.21 88888.00 2020-02-14 21:37:50.412 045 14291.21 20.91 56041.23 88888.00 2020-02-14 21:37:50.912 045 14291.24 20.86 56041.24 88888.00 2020-02-14 21:37:51.412 045 14291.24 20.92 56041.26 88888.00 2020-02-14 21:37:51.912 045 14291.21 20.95 56041.31 88888.00 2020-02-14 21:37:52.412 045 14291.14 20.99 56041.30 88888.00 2020-02-14 21:37:52.912 045 14291.13 20.92 56041.32 88888.00 2020-02-14 21:37:53.412 045 14291.17 20.87 56041.37 88888.00 2020-02-14 21:37:53.912 045 14291.20 20.88 56041.35 88888.00 2020-02-14 21:37:54.412 045 14291.22 20.87 56041.37 88888.00 2020-02-14 21:37:54.912 045 14291.21 20.83 56041.38 88888.00 2020-02-14 21:37:55.412 045 14291.24 20.82 56041.37 88888.00 2020-02-14 21:37:55.912 045 14291.20 20.92 56041.32 88888.00 2020-02-14 21:37:56.412 045 14291.20 20.96 56041.28 88888.00 2020-02-14 21:37:56.912 045 14291.23 20.92 56041.33 88888.00 2020-02-14 21:37:57.912 045 14291.30 20.90 56041.46 88888.00 2020-02-14 21:37:58.412 045 14291.36 21.00 56041.38 88888.00 2020-02-14 21:37:58.912 045 14291.35 20.96 56041.30 88888.00 2020-02-14 21:37:59.412 045 14291.38 20.92 56041.24 88888.00 2020-02-14 21:37:59.912 045 14291.36 20.94 56041.34 88888.00 2020-02-14 21:38:00.412 045 14291.34 20.95 56041.38 88888.00 2020-02-14 21:38:00.912 045 14291.39 20.96 56041.34 88888.00 2020-02-14 21:38:01.412 045 14291.41 20.94 56041.33 88888.00 2020-02-14 21:38:01.912 045 14291.44 20.98 56041.34 88888.00 2020-02-14 21:38:02.412 045 14291.44 20.99 56041.41 88888.00 2020-02-14 21:38:02.912 045 14291.41 20.96 56041.35 88888.00 2020-02-14 21:38:03.412 045 14291.44 20.94 56041.37 88888.00 2020-02-14 21:38:03.912 045 14291.49 20.95 56041.40 88888.00 2020-02-14 21:38:04.412 045 14291.51 20.93 56041.42 88888.00 2020-02-14 21:38:04.912 045 14291.47 20.93 56041.42 88888.00 2020-02-14 21:38:05.412 045 14291.48 20.96 56041.37 88888.00 2020-02-14 21:38:05.912 045 14291.50 21.00 56041.34 88888.00 2020-02-14 21:38:06.412 045 14291.52 20.93 56041.37 88888.00 2020-02-14 21:38:06.912 045 14291.50 20.94 56041.34 88888.00 2020-02-14 21:38:07.912 045 14291.51 20.92 56041.24 88888.00 2020-02-14 21:38:08.412 045 14291.49 20.95 56041.25 88888.00 2020-02-14 21:38:08.912 045 14291.49 20.95 56041.25 88888.00 2020-02-14 21:38:09.412 045 14291.51 20.94 56041.29 88888.00 2020-02-14 21:38:09.912 045 14291.51 20.95 56041.29 88888.00 2020-02-14 21:38:10.412 045 14291.49 20.98 56041.29 88888.00 2020-02-14 21:38:10.912 045 14291.51 21.05 56041.29 88888.00 2020-02-14 21:38:11.412 045 14291.51 21.02 56041.31 88888.00 2020-02-14 21:38:11.912 045 14291.52 20.96 56041.30 88888.00 2020-02-14 21:38:12.412 045 14291.56 21.01 56041.31 88888.00 2020-02-14 21:38:12.912 045 14291.56 21.05 56041.26 88888.00 2020-02-14 21:38:13.412 045 14291.57 21.00 56041.28 88888.00 2020-02-14 21:38:13.912 045 14291.61 21.03 56041.28 88888.00 2020-02-14 21:38:14.412 045 14291.63 21.08 56041.29 88888.00 2020-02-14 21:38:14.912 045 14291.60 21.05 56041.26 88888.00 2020-02-14 21:38:15.412 045 14291.60 21.13 56041.26 88888.00 2020-02-14 21:38:15.912 045 14291.66 21.15 56041.33 88888.00 2020-02-14 21:38:16.412 045 14291.66 21.17 56041.32 88888.00 2020-02-14 21:38:16.912 045 14291.70 21.18 56041.29 88888.00 2020-02-14 21:38:17.912 045 14291.69 21.29 56041.26 88888.00 2020-02-14 21:38:18.412 045 14291.64 21.27 56041.35 88888.00 2020-02-14 21:38:18.912 045 14291.63 21.29 56041.35 88888.00 2020-02-14 21:38:19.412 045 14291.63 21.25 56041.38 88888.00 2020-02-14 21:38:19.912 045 14291.64 21.24 56041.42 88888.00 2020-02-14 21:38:20.412 045 14291.66 21.22 56041.39 88888.00 2020-02-14 21:38:20.912 045 14291.69 21.29 56041.37 88888.00 2020-02-14 21:38:21.412 045 14291.69 21.34 56041.26 88888.00 2020-02-14 21:38:21.912 045 14291.71 21.29 56041.25 88888.00 2020-02-14 21:38:22.412 045 14291.71 21.25 56041.33 88888.00 2020-02-14 21:38:22.912 045 14291.70 21.32 56041.35 88888.00 2020-02-14 21:38:23.412 045 14291.71 21.37 56041.29 88888.00 2020-02-14 21:38:23.912 045 14291.75 21.33 56041.33 88888.00 2020-02-14 21:38:24.412 045 14291.80 21.30 56041.29 88888.00 2020-02-14 21:38:24.912 045 14291.82 21.34 56041.25 88888.00 2020-02-14 21:38:25.913 045 14291.80 21.36 56041.13 88888.00 2020-02-14 21:38:26.413 045 14291.82 21.32 56041.11 88888.00 2020-02-14 21:38:26.913 045 14291.81 21.26 56041.11 88888.00 2020-02-14 21:38:27.413 045 14291.82 21.21 56041.09 88888.00 2020-02-14 21:38:27.913 045 14291.84 21.25 56041.01 88888.00 2020-02-14 21:38:28.413 045 14291.81 21.28 56040.96 88888.00 2020-02-14 21:38:28.913 045 14291.78 21.21 56040.93 88888.00 2020-02-14 21:38:29.413 045 14291.79 21.20 56040.87 88888.00 2020-02-14 21:38:29.913 045 14291.78 21.18 56040.87 88888.00 2020-02-14 21:38:30.413 045 14291.79 21.10 56040.90 88888.00 2020-02-14 21:38:30.913 045 14291.80 21.08 56040.82 88888.00 2020-02-14 21:38:31.413 045 14291.82 21.03 56040.76 88888.00 2020-02-14 21:38:31.913 045 14291.79 21.05 56040.76 88888.00 2020-02-14 21:38:32.413 045 14291.84 21.08 56040.72 88888.00 2020-02-14 21:38:32.913 045 14291.86 21.12 56040.75 88888.00 2020-02-14 21:38:33.413 045 14291.82 21.12 56040.72 88888.00 2020-02-14 21:38:33.913 045 14291.87 21.15 56040.69 88888.00 2020-02-14 21:38:34.413 045 14291.87 21.13 56040.67 88888.00 2020-02-14 21:38:34.913 045 14291.85 21.13 56040.64 88888.00 2020-02-14 21:38:35.413 045 14291.82 21.11 56040.65 88888.00 2020-02-14 21:38:35.913 045 14291.79 21.05 56040.63 88888.00 2020-02-14 21:38:36.413 045 14291.80 21.03 56040.63 88888.00 2020-02-14 21:38:36.913 045 14291.82 21.04 56040.63 88888.00 2020-02-14 21:38:37.413 045 14291.82 21.03 56040.62 88888.00 2020-02-14 21:38:37.913 045 14291.84 21.03 56040.65 88888.00 2020-02-14 21:38:38.413 045 14291.80 21.05 56040.63 88888.00 2020-02-14 21:38:38.913 045 14291.77 21.00 56040.62 88888.00 2020-02-14 21:38:39.413 045 14291.77 20.94 56040.62 88888.00 2020-02-14 21:38:39.913 045 14291.82 21.01 56040.59 88888.00 2020-02-14 21:38:40.413 045 14291.76 21.02 56040.62 88888.00 2020-02-14 21:38:40.913 045 14291.72 21.05 56040.67 88888.00 2020-02-14 21:38:41.413 045 14291.73 21.13 56040.66 88888.00 2020-02-14 21:38:41.913 045 14291.79 21.17 56040.78 88888.00 2020-02-14 21:38:42.413 045 14291.79 21.17 56040.79 88888.00 2020-02-14 21:38:42.913 045 14291.78 21.21 56040.75 88888.00 2020-02-14 21:38:43.413 045 14291.72 21.11 56040.73 88888.00 2020-02-14 21:38:43.913 045 14291.72 21.02 56040.72 88888.00 2020-02-14 21:38:44.413 045 14291.69 21.02 56040.71 88888.00 2020-02-14 21:38:44.913 045 14291.66 21.02 56040.78 88888.00 2020-02-14 21:38:45.413 045 14291.64 21.03 56040.84 88888.00 2020-02-14 21:38:45.913 045 14291.67 21.03 56040.85 88888.00 2020-02-14 21:38:46.413 045 14291.67 20.98 56040.86 88888.00 2020-02-14 21:38:46.913 045 14291.63 20.96 56040.86 88888.00 2020-02-14 21:38:47.413 045 14291.61 20.99 56040.83 88888.00 2020-02-14 21:38:47.913 045 14291.60 21.00 56040.83 88888.00 2020-02-14 21:38:48.413 045 14291.59 20.98 56040.84 88888.00 2020-02-14 21:38:48.913 045 14291.54 20.95 56040.82 88888.00 2020-02-14 21:38:49.413 045 14291.51 20.96 56040.82 88888.00 2020-02-14 21:38:49.913 045 14291.45 20.88 56040.83 88888.00 2020-02-14 21:38:50.413 045 14291.45 20.92 56040.87 88888.00 2020-02-14 21:38:50.913 045 14291.50 20.90 56040.87 88888.00 2020-02-14 21:38:51.413 045 14291.52 20.91 56040.88 88888.00 2020-02-14 21:38:51.913 045 14291.51 20.86 56040.93 88888.00 2020-02-14 21:38:52.413 045 14291.51 20.90 56040.99 88888.00 2020-02-14 21:38:52.913 045 14291.50 20.96 56041.01 88888.00 2020-02-14 21:38:53.413 045 14291.56 20.93 56041.01 88888.00 2020-02-14 21:38:53.913 045 14291.60 20.91 56041.03 88888.00 2020-02-14 21:38:54.413 045 14291.62 20.93 56041.03 88888.00 2020-02-14 21:38:54.913 045 14291.62 20.93 56041.03 88888.00 2020-02-14 21:38:55.413 045 14291.64 20.98 56041.11 88888.00 2020-02-14 21:38:55.913 045 14291.62 20.96 56041.15 88888.00 2020-02-14 21:38:56.413 045 14291.61 20.95 56041.16 88888.00 2020-02-14 21:38:56.913 045 14291.63 20.93 56041.24 88888.00 2020-02-14 21:38:57.413 045 14291.66 20.94 56041.26 88888.00 2020-02-14 21:38:57.913 045 14291.66 20.92 56041.23 88888.00 2020-02-14 21:38:58.413 045 14291.64 20.90 56041.24 88888.00 2020-02-14 21:38:58.913 045 14291.58 20.88 56041.25 88888.00 2020-02-14 21:38:59.413 045 14291.57 20.91 56041.25 88888.00 2020-02-14 21:38:59.913 045 14291.60 20.95 56041.21 88888.00 2020-02-14 21:39:00.413 045 14291.62 20.94 56041.28 88888.00 2020-02-14 21:39:00.913 045 14291.63 20.95 56041.30 88888.00 2020-02-14 21:39:01.413 045 14291.63 20.99 56041.34 88888.00 2020-02-14 21:39:01.913 045 14291.61 20.99 56041.33 88888.00 2020-02-14 21:39:02.413 045 14291.62 21.01 56041.34 88888.00 2020-02-14 21:39:02.913 045 14291.61 21.07 56041.29 88888.00 2020-02-14 21:39:03.413 045 14291.59 21.13 56041.30 88888.00 2020-02-14 21:39:03.913 045 14291.58 21.16 56041.41 88888.00 2020-02-14 21:39:04.413 045 14291.56 21.15 56041.44 88888.00 2020-02-14 21:39:04.913 045 14291.49 21.07 56041.54 88888.00 2020-02-14 21:39:05.413 045 14291.51 21.03 56041.46 88888.00 2020-02-14 21:39:05.913 045 14291.56 21.08 56041.33 88888.00 2020-02-14 21:39:06.413 045 14291.52 21.10 56041.40 88888.00 2020-02-14 21:39:06.913 045 14291.57 21.07 56041.49 88888.00 2020-02-14 21:39:07.413 045 14291.60 21.15 56041.57 88888.00 2020-02-14 21:39:07.913 045 14291.59 21.15 56041.58 88888.00 2020-02-14 21:39:08.404 045 14291.61 21.12 56041.59 88888.00 2020-02-14 21:39:08.904 045 14291.64 21.21 56041.63 88888.00 2020-02-14 21:39:09.404 045 14291.60 21.30 56041.63 88888.00 2020-02-14 21:39:09.904 045 14291.57 21.28 56041.56 88888.00 2020-02-14 21:39:10.404 045 14291.56 21.26 56041.56 88888.00 2020-02-14 21:39:10.904 045 14291.53 21.28 56041.61 88888.00 2020-02-14 21:39:11.404 045 14291.53 21.32 56041.62 88888.00 2020-02-14 21:39:11.904 045 14291.49 21.36 56041.57 88888.00 2020-02-14 21:39:12.404 045 14291.45 21.36 56041.59 88888.00 2020-02-14 21:39:12.904 045 14291.45 21.34 56041.67 88888.00 2020-02-14 21:39:13.404 045 14291.48 21.35 56041.65 88888.00 2020-02-14 21:39:13.904 045 14291.48 21.36 56041.68 88888.00 2020-02-14 21:39:14.404 045 14291.47 21.34 56041.62 88888.00 2020-02-14 21:39:14.904 045 14291.50 21.37 56041.62 88888.00 2020-02-14 21:39:15.404 045 14291.51 21.38 56041.67 88888.00 2020-02-14 21:39:15.904 045 14291.51 21.33 56041.65 88888.00 2020-02-14 21:39:16.404 045 14291.49 21.27 56041.56 88888.00 2020-02-14 21:39:16.904 045 14291.48 21.28 56041.56 88888.00 2020-02-14 21:39:17.404 045 14291.48 21.29 56041.54 88888.00 2020-02-14 21:39:17.904 045 14291.48 21.33 56041.62 88888.00 2020-02-14 21:39:18.404 045 14291.44 21.33 56041.65 88888.00 2020-02-14 21:39:18.904 045 14291.45 21.29 56041.65 88888.00 2020-02-14 21:39:19.404 045 14291.49 21.33 56041.59 88888.00 2020-02-14 21:39:19.904 045 14291.45 21.33 56041.50 88888.00 2020-02-14 21:39:20.404 045 14291.42 21.26 56041.50 88888.00 2020-02-14 21:39:20.904 045 14291.44 21.15 56041.49 88888.00 2020-02-14 21:39:21.404 045 14291.44 21.20 56041.53 88888.00 2020-02-14 21:39:21.904 045 14291.40 21.19 56041.53 88888.00 2020-02-14 21:39:22.404 045 14291.41 21.13 56041.52 88888.00 2020-02-14 21:39:22.904 045 14291.42 21.08 56041.49 88888.00 2020-02-14 21:39:23.404 045 14291.44 21.07 56041.51 88888.00 2020-02-14 21:39:23.904 045 14291.45 21.02 56041.49 88888.00 2020-02-14 21:39:24.404 045 14291.43 21.02 56041.47 88888.00 2020-02-14 21:39:24.904 045 14291.42 21.03 56041.49 88888.00 2020-02-14 21:39:25.404 045 14291.36 20.99 56041.47 88888.00 2020-02-14 21:39:25.904 045 14291.38 20.95 56041.43 88888.00 2020-02-14 21:39:26.404 045 14291.38 21.01 56041.47 88888.00 2020-02-14 21:39:26.904 045 14291.40 21.02 56041.52 88888.00 2020-02-14 21:39:27.404 045 14291.40 20.99 56041.53 88888.00 2020-02-14 21:39:27.904 045 14291.36 20.93 56041.50 88888.00 2020-02-14 21:39:28.404 045 14291.38 20.99 56041.47 88888.00 2020-02-14 21:39:28.904 045 14291.36 20.94 56041.43 88888.00 2020-02-14 21:39:29.404 045 14291.35 20.87 56041.43 88888.00 2020-02-14 21:39:29.904 045 14291.34 20.91 56041.47 88888.00 2020-02-14 21:39:30.404 045 14291.30 20.96 56041.42 88888.00 2020-02-14 21:39:30.904 045 14291.26 20.98 56041.40 88888.00 2020-02-14 21:39:31.404 045 14291.25 20.98 56041.42 88888.00 2020-02-14 21:39:31.904 045 14291.25 20.95 56041.44 88888.00 2020-02-14 21:39:32.404 045 14291.25 20.98 56041.47 88888.00 2020-02-14 21:39:32.904 045 14291.24 20.93 56041.43 88888.00 2020-02-14 21:39:33.404 045 14291.24 20.83 56041.51 88888.00 2020-02-14 21:39:33.904 045 14291.29 20.79 56041.52 88888.00 2020-02-14 21:39:34.404 045 14291.29 20.82 56041.51 88888.00 2020-02-14 21:39:34.904 045 14291.25 20.84 56041.46 88888.00 2020-02-14 21:39:35.404 045 14291.26 20.92 56041.47 88888.00 2020-02-14 21:39:35.904 045 14291.25 20.92 56041.41 88888.00 2020-02-14 21:39:36.404 045 14291.31 20.93 56041.41 88888.00 2020-02-14 21:39:36.904 045 14291.31 20.99 56041.46 88888.00 2020-02-14 21:39:37.404 045 14291.27 20.98 56041.52 88888.00 2020-02-14 21:39:37.904 045 14291.24 20.98 56041.53 88888.00 2020-02-14 21:39:38.404 045 14291.27 20.99 56041.47 88888.00 2020-02-14 21:39:38.904 045 14291.26 21.02 56041.43 88888.00 2020-02-14 21:39:39.404 045 14291.26 21.01 56041.44 88888.00 2020-02-14 21:39:39.904 045 14291.30 21.02 56041.46 88888.00 2020-02-14 21:39:40.404 045 14291.30 21.09 56041.52 88888.00 2020-02-14 21:39:40.904 045 14291.27 21.18 56041.49 88888.00 2020-02-14 21:39:41.404 045 14291.29 21.22 56041.48 88888.00 2020-02-14 21:39:41.904 045 14291.30 21.26 56041.51 88888.00 2020-02-14 21:39:42.404 045 14291.32 21.32 56041.49 88888.00 2020-02-14 21:39:42.904 045 14291.30 21.27 56041.47 88888.00 2020-02-14 21:39:43.404 045 14291.32 21.33 56041.54 88888.00 2020-02-14 21:39:43.904 045 14291.34 21.39 56041.59 88888.00 2020-02-14 21:39:44.404 045 14291.32 21.43 56041.51 88888.00 2020-02-14 21:39:44.904 045 14291.34 21.45 56041.48 88888.00 2020-02-14 21:39:45.404 045 14291.35 21.46 56041.46 88888.00 2020-02-14 21:39:45.904 045 14291.35 21.42 56041.51 88888.00 2020-02-14 21:39:46.404 045 14291.39 21.39 56041.50 88888.00 2020-02-14 21:39:46.904 045 14291.38 21.49 56041.51 88888.00 2020-02-14 21:39:47.404 045 14291.40 21.47 56041.47 88888.00 2020-02-14 21:39:47.904 045 14291.39 21.49 56041.44 88888.00 2020-02-14 21:39:48.405 045 14291.39 21.50 56041.48 88888.00 2020-02-14 21:39:49.405 045 14291.49 21.52 56041.43 88888.00 2020-02-14 21:39:49.905 045 14291.47 21.51 56041.43 88888.00 2020-02-14 21:39:50.405 045 14291.45 21.50 56041.42 88888.00 2020-02-14 21:39:50.905 045 14291.48 21.50 56041.46 88888.00 2020-02-14 21:39:51.405 045 14291.47 21.49 56041.47 88888.00 2020-02-14 21:39:51.905 045 14291.50 21.46 56041.41 88888.00 2020-02-14 21:39:52.405 045 14291.51 21.52 56041.32 88888.00 2020-02-14 21:39:52.905 045 14291.51 21.54 56041.35 88888.00 2020-02-14 21:39:53.405 045 14291.53 21.44 56041.38 88888.00 2020-02-14 21:39:53.905 045 14291.54 21.42 56041.28 88888.00 2020-02-14 21:39:54.405 045 14291.56 21.44 56041.19 88888.00 2020-02-14 21:39:54.905 045 14291.60 21.42 56041.20 88888.00 2020-02-14 21:39:55.405 045 14291.58 21.42 56041.21 88888.00 2020-02-14 21:39:55.905 045 14291.56 21.39 56041.21 88888.00 2020-02-14 21:39:56.405 045 14291.56 21.33 56041.18 88888.00 2020-02-14 21:39:56.905 045 14291.60 21.34 56041.20 88888.00 2020-02-14 21:39:57.405 045 14291.67 21.33 56041.20 88888.00 2020-02-14 21:39:57.905 045 14291.70 21.32 56041.16 88888.00 2020-02-14 21:39:58.405 045 14291.69 21.25 56041.06 88888.00 2020-02-14 21:39:58.905 045 14291.66 21.18 56041.09 88888.00 2020-02-14 21:39:59.405 045 14291.68 21.21 56041.07 88888.00 2020-02-14 21:39:59.905 045 14291.68 21.21 56041.03 88888.00 2020-02-14 21:40:00.405 045 14291.71 21.15 56041.02 88888.00 2020-02-14 21:40:00.905 045 14291.75 21.15 56041.02 88888.00 2020-02-14 21:40:01.405 045 14291.70 21.05 56040.97 88888.00 2020-02-14 21:40:01.905 045 14291.70 20.94 56040.93 88888.00 2020-02-14 21:40:02.405 045 14291.76 20.92 56040.88 88888.00 2020-02-14 21:40:02.905 045 14291.73 20.94 56040.90 88888.00 2020-02-14 21:40:03.405 045 14291.71 20.90 56040.84 88888.00 2020-02-14 21:40:03.905 045 14291.72 20.87 56040.82 88888.00 2020-02-14 21:40:04.405 045 14291.75 20.81 56040.83 88888.00 2020-02-14 21:40:04.905 045 14291.72 20.69 56040.73 88888.00 2020-02-14 21:40:05.405 045 14291.71 20.66 56040.75 88888.00 2020-02-14 21:40:05.905 045 14291.79 20.64 56040.75 88888.00 2020-02-14 21:40:06.405 045 14291.75 20.57 56040.73 88888.00 2020-02-14 21:40:06.905 045 14291.71 20.57 56040.71 88888.00 2020-02-14 21:40:07.405 045 14291.72 20.56 56040.72 88888.00 2020-02-14 21:40:07.905 045 14291.68 20.56 56040.72 88888.00 2020-02-14 21:40:08.405 045 14291.68 20.51 56040.72 88888.00 2020-02-14 21:40:09.405 045 14291.71 20.40 56040.73 88888.00 2020-02-14 21:40:09.905 045 14291.75 20.50 56040.69 88888.00 2020-02-14 21:40:10.405 045 14291.75 20.54 56040.69 88888.00 2020-02-14 21:40:10.905 045 14291.72 20.51 56040.68 88888.00 2020-02-14 21:40:11.405 045 14291.72 20.47 56040.71 88888.00 2020-02-14 21:40:11.905 045 14291.75 20.49 56040.63 88888.00 2020-02-14 21:40:12.405 045 14291.73 20.49 56040.54 88888.00 2020-02-14 21:40:12.905 045 14291.71 20.47 56040.54 88888.00 2020-02-14 21:40:13.405 045 14291.72 20.52 56040.58 88888.00 2020-02-14 21:40:13.905 045 14291.71 20.65 56040.62 88888.00 2020-02-14 21:40:14.405 045 14291.70 20.64 56040.63 88888.00 2020-02-14 21:40:14.905 045 14291.68 20.54 56040.59 88888.00 2020-02-14 21:40:15.405 045 14291.67 20.49 56040.62 88888.00 2020-02-14 21:40:15.905 045 14291.69 20.54 56040.65 88888.00 2020-02-14 21:40:16.405 045 14291.70 20.57 56040.68 88888.00 2020-02-14 21:40:16.905 045 14291.72 20.58 56040.77 88888.00 2020-02-14 21:40:17.405 045 14291.71 20.57 56040.78 88888.00 2020-02-14 21:40:17.905 045 14291.71 20.67 56040.77 88888.00 2020-02-14 21:40:18.405 045 14291.64 20.70 56040.77 88888.00 2020-02-14 21:40:18.905 045 14291.57 20.70 56040.81 88888.00 2020-02-14 21:40:19.405 045 14291.57 20.78 56040.84 88888.00 2020-02-14 21:40:19.905 045 14291.57 20.82 56040.76 88888.00 2020-02-14 21:40:20.405 045 14291.57 20.77 56040.75 88888.00 2020-02-14 21:40:20.905 045 14291.57 20.77 56040.77 88888.00 2020-02-14 21:40:21.405 045 14291.52 20.81 56040.79 88888.00 2020-02-14 21:40:21.905 045 14291.51 20.83 56040.85 88888.00 2020-02-14 21:40:22.405 045 14291.50 20.83 56040.85 88888.00 2020-02-14 21:40:22.905 045 14291.52 20.82 56040.84 88888.00 2020-02-14 21:40:23.405 045 14291.50 20.92 56040.88 88888.00 2020-02-14 21:40:23.905 045 14291.50 20.95 56040.94 88888.00 2020-02-14 21:40:24.405 045 14291.48 20.87 56041.02 88888.00 2020-02-14 21:40:24.905 045 14291.44 20.87 56041.02 88888.00 2020-02-14 21:40:25.405 045 14291.40 20.92 56041.05 88888.00 2020-02-14 21:40:25.905 045 14291.41 20.92 56041.10 88888.00 2020-02-14 21:40:26.405 045 14291.38 20.90 56041.14 88888.00 2020-02-14 21:40:26.905 045 14291.39 20.96 56041.12 88888.00 2020-02-14 21:40:27.405 045 14291.40 21.00 56041.13 88888.00 2020-02-14 21:40:27.905 045 14291.39 21.00 56041.05 88888.00 2020-02-14 21:40:28.405 045 14291.38 20.98 56041.10 88888.00 2020-02-14 21:40:28.905 045 14291.34 20.95 56041.12 88888.00 2020-02-14 21:40:29.406 045 14291.39 20.94 56041.20 88888.00 2020-02-14 21:40:29.906 045 14291.38 20.92 56041.19 88888.00 2020-02-14 21:40:30.406 045 14291.36 20.94 56041.19 88888.00 2020-02-14 21:40:30.906 045 14291.35 20.99 56041.24 88888.00 2020-02-14 21:40:31.406 045 14291.35 20.98 56041.26 88888.00 2020-02-14 21:40:31.906 045 14291.38 20.96 56041.26 88888.00 2020-02-14 21:40:32.406 045 14291.39 21.01 56041.29 88888.00 2020-02-14 21:40:32.906 045 14291.38 21.03 56041.26 88888.00 2020-02-14 21:40:33.406 045 14291.40 20.96 56041.20 88888.00 2020-02-14 21:40:33.906 045 14291.45 20.96 56041.18 88888.00 2020-02-14 21:40:34.406 045 14291.49 21.02 56041.23 88888.00 2020-02-14 21:40:34.906 045 14291.47 21.03 56041.25 88888.00 2020-02-14 21:40:35.406 045 14291.50 21.01 56041.29 88888.00 2020-02-14 21:40:35.906 045 14291.58 21.05 56041.26 88888.00 2020-02-14 21:40:36.406 045 14291.60 21.05 56041.18 88888.00 2020-02-14 21:40:36.906 045 14291.62 20.99 56041.20 88888.00 2020-02-14 21:40:37.406 045 14291.60 20.96 56041.24 88888.00 2020-02-14 21:40:37.906 045 14291.60 20.96 56041.24 88888.00 2020-02-14 21:40:38.406 045 14291.61 20.96 56041.18 88888.00 2020-02-14 21:40:38.906 045 14291.66 20.87 56041.18 88888.00 2020-02-14 21:40:39.406 045 14291.69 20.86 56041.20 88888.00 2020-02-14 21:40:39.906 045 14291.70 20.88 56041.19 88888.00 2020-02-14 21:40:40.406 045 14291.72 20.87 56041.15 88888.00 2020-02-14 21:40:40.906 045 14291.72 20.86 56041.16 88888.00 2020-02-14 21:40:41.406 045 14291.72 20.91 56041.20 88888.00 2020-02-14 21:40:41.906 045 14291.71 20.92 56041.18 88888.00 2020-02-14 21:40:42.406 045 14291.75 20.90 56041.14 88888.00 2020-02-14 21:40:42.906 045 14291.79 20.93 56041.11 88888.00 2020-02-14 21:40:43.406 045 14291.77 20.93 56041.13 88888.00 2020-02-14 21:40:43.906 045 14291.75 20.96 56041.12 88888.00 2020-02-14 21:40:44.406 045 14291.76 21.00 56041.18 88888.00 2020-02-14 21:40:44.906 045 14291.76 20.95 56041.19 88888.00 2020-02-14 21:40:45.406 045 14291.79 20.93 56041.12 88888.00 2020-02-14 21:40:45.906 045 14291.81 20.94 56041.05 88888.00 2020-02-14 21:40:46.406 045 14291.76 20.92 56041.06 88888.00 2020-02-14 21:40:46.906 045 14291.76 20.91 56041.05 88888.00 2020-02-14 21:40:47.406 045 14291.76 20.96 56041.10 88888.00 2020-02-14 21:40:47.906 045 14291.76 20.96 56041.11 88888.00 2020-02-14 21:40:48.406 045 14291.79 21.00 56041.13 88888.00 2020-02-14 21:40:48.906 045 14291.79 21.03 56041.19 88888.00 2020-02-14 21:40:49.406 045 14291.75 21.02 56041.28 88888.00 2020-02-14 21:40:49.906 045 14291.75 20.98 56041.25 88888.00 2020-02-14 21:40:50.406 045 14291.77 20.98 56041.19 88888.00 2020-02-14 21:40:50.906 045 14291.76 20.96 56041.25 88888.00 2020-02-14 21:40:51.406 045 14291.71 20.91 56041.24 88888.00 2020-02-14 21:40:51.906 045 14291.72 20.91 56041.16 88888.00 2020-02-14 21:40:52.406 045 14291.70 20.96 56041.14 88888.00 2020-02-14 21:40:52.906 045 14291.68 20.94 56041.20 88888.00 2020-02-14 21:40:53.406 045 14291.70 20.91 56041.24 88888.00 2020-02-14 21:40:53.906 045 14291.71 20.91 56041.20 88888.00 2020-02-14 21:40:54.406 045 14291.69 20.95 56041.15 88888.00 2020-02-14 21:40:54.906 045 14291.67 20.92 56041.13 88888.00 2020-02-14 21:40:55.406 045 14291.67 20.99 56041.13 88888.00 2020-02-14 21:40:55.906 045 14291.63 20.96 56041.13 88888.00 2020-02-14 21:40:56.406 045 14291.59 20.91 56041.20 88888.00 2020-02-14 21:40:56.906 045 14291.58 20.92 56041.23 88888.00 2020-02-14 21:40:57.406 045 14291.56 20.92 56041.20 88888.00 2020-02-14 21:40:57.906 045 14291.53 20.88 56041.16 88888.00 2020-02-14 21:40:58.406 045 14291.51 20.92 56041.15 88888.00 2020-02-14 21:40:58.906 045 14291.50 21.00 56041.14 88888.00 2020-02-14 21:40:59.406 045 14291.47 20.99 56041.10 88888.00 2020-02-14 21:40:59.906 045 14291.47 20.85 56041.15 88888.00 2020-02-14 21:41:00.906 045 14291.49 20.92 56041.14 88888.00 2020-02-14 21:41:01.406 045 14291.51 20.93 56041.07 88888.00 2020-02-14 21:41:01.906 045 14291.57 20.94 56041.07 88888.00 2020-02-14 21:41:02.406 045 14291.58 20.94 56041.10 88888.00 2020-02-14 21:41:02.906 045 14291.52 20.95 56041.05 88888.00 2020-02-14 21:41:03.406 045 14291.51 20.86 56041.07 88888.00 2020-02-14 21:41:03.906 045 14291.53 20.78 56041.21 88888.00 2020-02-14 21:41:04.406 045 14291.57 20.85 56041.22 88888.00 2020-02-14 21:41:04.906 045 14291.53 20.91 56041.15 88888.00 2020-02-14 21:41:05.406 045 14291.53 20.88 56041.10 88888.00 2020-02-14 21:41:05.906 045 14291.56 20.87 56041.18 88888.00 2020-02-14 21:41:06.406 045 14291.56 20.88 56041.29 88888.00 2020-02-14 21:41:06.906 045 14291.57 20.90 56041.25 88888.00 2020-02-14 21:41:07.406 045 14291.58 20.92 56041.23 88888.00 2020-02-14 21:41:07.906 045 14291.62 21.02 56041.21 88888.00 2020-02-14 21:41:08.406 045 14291.63 21.05 56041.23 88888.00 2020-02-14 21:41:08.906 045 14291.62 21.05 56041.30 88888.00 2020-02-14 21:41:09.406 045 14291.63 21.04 56041.28 88888.00 2020-02-14 21:41:09.906 045 14291.67 21.08 56041.24 88888.00 2020-02-14 21:41:10.406 045 14291.66 21.00 56041.30 88888.00 2020-02-14 21:41:10.907 045 14291.66 20.98 56041.35 88888.00 2020-02-14 21:41:11.407 045 14291.61 20.99 56041.34 88888.00 2020-02-14 21:41:11.907 045 14291.60 21.00 56041.30 88888.00 2020-02-14 21:41:12.407 045 14291.63 21.07 56041.32 88888.00 2020-02-14 21:41:12.907 045 14291.67 21.16 56041.35 88888.00 2020-02-14 21:41:13.407 045 14291.67 21.17 56041.35 88888.00 2020-02-14 21:41:13.907 045 14291.70 21.20 56041.37 88888.00 2020-02-14 21:41:14.407 045 14291.69 21.22 56041.39 88888.00 2020-02-14 21:41:14.907 045 14291.69 21.21 56041.42 88888.00 2020-02-14 21:41:15.407 045 14291.70 21.25 56041.43 88888.00 2020-02-14 21:41:15.907 045 14291.69 21.32 56041.44 88888.00 2020-02-14 21:41:16.407 045 14291.68 21.24 56041.40 88888.00 2020-02-14 21:41:16.907 045 14291.67 21.27 56041.40 88888.00 2020-02-14 21:41:17.407 045 14291.68 21.30 56041.46 88888.00 2020-02-14 21:41:17.907 045 14291.68 21.30 56041.48 88888.00 2020-02-14 21:41:18.407 045 14291.67 21.32 56041.52 88888.00 2020-02-14 21:41:18.907 045 14291.69 21.30 56041.50 88888.00 2020-02-14 21:41:19.407 045 14291.68 21.32 56041.47 88888.00 2020-02-14 21:41:19.907 045 14291.70 21.30 56041.44 88888.00 2020-02-14 21:41:20.407 045 14291.72 21.26 56041.43 88888.00 2020-02-14 21:41:20.907 045 14291.71 21.25 56041.38 88888.00 2020-02-14 21:41:21.407 045 14291.75 21.34 56041.37 88888.00 2020-02-14 21:41:21.907 045 14291.69 21.30 56041.44 88888.00 2020-02-14 21:41:22.407 045 14291.67 21.27 56041.47 88888.00 2020-02-14 21:41:22.907 045 14291.69 21.28 56041.49 88888.00 2020-02-14 21:41:23.407 045 14291.75 21.25 56041.39 88888.00 2020-02-14 21:41:23.907 045 14291.77 21.29 56041.31 88888.00 2020-02-14 21:41:24.407 045 14291.75 21.32 56041.31 88888.00 2020-02-14 21:41:24.907 045 14291.75 21.27 56041.30 88888.00 2020-02-14 21:41:25.407 045 14291.76 21.30 56041.26 88888.00 2020-02-14 21:41:25.907 045 14291.73 21.33 56041.26 88888.00 2020-02-14 21:41:26.407 045 14291.70 21.25 56041.26 88888.00 2020-02-14 21:41:26.907 045 14291.67 21.24 56041.23 88888.00 2020-02-14 21:41:27.407 045 14291.67 21.19 56041.25 88888.00 2020-02-14 21:41:27.907 045 14291.67 21.10 56041.25 88888.00 2020-02-14 21:41:28.407 045 14291.76 21.12 56041.23 88888.00 2020-02-14 21:41:28.907 045 14291.73 21.10 56041.18 88888.00 2020-02-14 21:41:29.407 045 14291.68 21.03 56041.19 88888.00 2020-02-14 21:41:29.907 045 14291.69 21.02 56041.20 88888.00 2020-02-14 21:41:30.407 045 14291.69 21.07 56041.16 88888.00 2020-02-14 21:41:30.907 045 14291.70 21.04 56041.16 88888.00 2020-02-14 21:41:31.407 045 14291.69 21.04 56041.16 88888.00 2020-02-14 21:41:31.907 045 14291.68 21.04 56041.15 88888.00 2020-02-14 21:41:32.407 045 14291.66 20.94 56041.19 88888.00 2020-02-14 21:41:32.907 045 14291.67 20.91 56041.19 88888.00 2020-02-14 21:41:33.407 045 14291.69 20.88 56041.15 88888.00 2020-02-14 21:41:33.907 045 14291.69 20.85 56041.12 88888.00 2020-02-14 21:41:34.407 045 14291.73 20.86 56041.12 88888.00 2020-02-14 21:41:34.907 045 14291.72 20.90 56041.18 88888.00 2020-02-14 21:41:35.407 045 14291.70 20.84 56041.21 88888.00 2020-02-14 21:41:35.907 045 14291.71 20.76 56041.20 88888.00 2020-02-14 21:41:36.407 045 14291.69 20.76 56041.18 88888.00 2020-02-14 21:41:36.907 045 14291.70 20.78 56041.10 88888.00 2020-02-14 21:41:37.407 045 14291.71 20.81 56041.13 88888.00 2020-02-14 21:41:37.907 045 14291.75 20.85 56041.15 88888.00 2020-02-14 21:41:38.407 045 14291.73 20.84 56041.14 88888.00 2020-02-14 21:41:38.907 045 14291.70 20.78 56041.21 88888.00 2020-02-14 21:41:39.407 045 14291.75 20.82 56041.22 88888.00 2020-02-14 21:41:39.907 045 14291.75 20.82 56041.16 88888.00 2020-02-14 21:41:40.407 045 14291.75 20.82 56041.21 88888.00 2020-02-14 21:41:40.907 045 14291.77 20.77 56041.28 88888.00 2020-02-14 21:41:41.407 045 14291.77 20.81 56041.29 88888.00 2020-02-14 21:41:41.907 045 14291.73 20.86 56041.26 88888.00 2020-02-14 21:41:42.407 045 14291.76 20.83 56041.30 88888.00 2020-02-14 21:41:42.907 045 14291.75 20.75 56041.29 88888.00 2020-02-14 21:41:43.407 045 14291.72 20.79 56041.23 88888.00 2020-02-14 21:41:43.907 045 14291.70 20.88 56041.23 88888.00 2020-02-14 21:41:44.407 045 14291.69 20.87 56041.30 88888.00 2020-02-14 21:41:44.907 045 14291.70 20.91 56041.31 88888.00 2020-02-14 21:41:45.407 045 14291.69 20.99 56041.26 88888.00 2020-02-14 21:41:45.907 045 14291.67 20.96 56041.21 88888.00 2020-02-14 21:41:46.407 045 14291.67 20.93 56041.25 88888.00 2020-02-14 21:41:46.907 045 14291.67 20.98 56041.23 88888.00 2020-02-14 21:41:47.407 045 14291.67 20.98 56041.20 88888.00 2020-02-14 21:41:47.907 045 14291.68 21.03 56041.16 88888.00 2020-02-14 21:41:48.907 045 14291.63 21.02 56041.22 88888.00 2020-02-14 21:41:49.407 045 14291.67 21.05 56041.24 88888.00 2020-02-14 21:41:49.907 045 14291.64 21.08 56041.22 88888.00 2020-02-14 21:41:50.407 045 14291.61 21.05 56041.19 88888.00 2020-02-14 21:41:50.907 045 14291.59 21.00 56041.23 88888.00 2020-02-14 21:41:51.407 045 14291.60 21.05 56041.22 88888.00 2020-02-14 21:41:51.907 045 14291.62 21.09 56041.25 88888.00 2020-02-14 21:41:52.407 045 14291.64 21.05 56041.18 88888.00 2020-02-14 21:41:52.907 045 14291.63 21.08 56041.18 88888.00 2020-02-14 21:41:53.407 045 14291.61 21.18 56041.21 88888.00 2020-02-14 21:41:53.908 045 14291.58 21.10 56041.24 88888.00 2020-02-14 21:41:54.408 045 14291.57 21.07 56041.26 88888.00 2020-02-14 21:41:54.908 045 14291.58 21.05 56041.28 88888.00 2020-02-14 21:41:55.408 045 14291.57 21.05 56041.32 88888.00 2020-02-14 21:41:55.908 045 14291.58 21.05 56041.34 88888.00 2020-02-14 21:41:56.408 045 14291.59 21.12 56041.33 88888.00 2020-02-14 21:41:56.908 045 14291.57 21.16 56041.31 88888.00 2020-02-14 21:41:57.408 045 14291.60 21.11 56041.35 88888.00 2020-02-14 21:41:57.908 045 14291.66 21.17 56041.35 88888.00 2020-02-14 21:41:58.408 045 14291.68 21.21 56041.40 88888.00 2020-02-14 21:41:58.908 045 14291.66 21.18 56041.39 88888.00 2020-02-14 21:41:59.408 045 14291.66 21.24 56041.33 88888.00 2020-02-14 21:41:59.908 045 14291.64 21.29 56041.35 88888.00 2020-02-14 21:42:00.408 045 14291.64 21.29 56041.37 88888.00 2020-02-14 21:42:00.908 045 14291.66 21.27 56041.39 88888.00 2020-02-14 21:42:01.408 045 14291.66 21.20 56041.43 88888.00 2020-02-14 21:42:02.408 045 14291.64 21.16 56041.40 88888.00 2020-02-14 21:42:02.908 045 14291.67 21.16 56041.42 88888.00 2020-02-14 21:42:03.408 045 14291.68 21.18 56041.49 88888.00 2020-02-14 21:42:03.908 045 14291.64 21.15 56041.49 88888.00 2020-02-14 21:42:04.408 045 14291.63 21.15 56041.52 88888.00 2020-02-14 21:42:04.908 045 14291.66 21.16 56041.57 88888.00 2020-02-14 21:42:05.408 045 14291.71 21.08 56041.51 88888.00 2020-02-14 21:42:05.908 045 14291.75 21.05 56041.51 88888.00 2020-02-14 21:42:06.408 045 14291.72 21.07 56041.52 88888.00 2020-02-14 21:42:06.908 045 14291.75 21.03 56041.53 88888.00 2020-02-14 21:42:07.408 045 14291.78 21.01 56041.54 88888.00 2020-02-14 21:42:07.908 045 14291.78 21.02 56041.57 88888.00 2020-02-14 21:42:08.408 045 14291.75 21.09 56041.62 88888.00 2020-02-14 21:42:08.908 045 14291.75 21.16 56041.65 88888.00 2020-02-14 21:42:09.408 045 14291.81 21.12 56041.61 88888.00 2020-02-14 21:42:09.908 045 14291.81 21.08 56041.61 88888.00 2020-02-14 21:42:10.408 045 14291.78 21.13 56041.58 88888.00 2020-02-14 21:42:10.908 045 14291.77 21.09 56041.62 88888.00 2020-02-14 21:42:11.408 045 14291.75 21.08 56041.62 88888.00 2020-02-14 21:42:12.408 045 14291.76 21.10 56041.56 88888.00 2020-02-14 21:42:12.908 045 14291.79 21.08 56041.61 88888.00 2020-02-14 21:42:13.408 045 14291.86 21.07 56041.62 88888.00 2020-02-14 21:42:13.908 045 14291.84 21.10 56041.54 88888.00 2020-02-14 21:42:14.408 045 14291.77 21.10 56041.54 88888.00 2020-02-14 21:42:14.908 045 14291.73 21.05 56041.62 88888.00 2020-02-14 21:42:15.408 045 14291.75 21.05 56041.59 88888.00 2020-02-14 21:42:15.908 045 14291.77 21.03 56041.54 88888.00 2020-02-14 21:42:16.408 045 14291.77 21.07 56041.57 88888.00 2020-02-14 21:42:16.908 045 14291.77 21.05 56041.58 88888.00 2020-02-14 21:42:17.408 045 14291.76 21.05 56041.54 88888.00 2020-02-14 21:42:17.908 045 14291.75 21.07 56041.59 88888.00 2020-02-14 21:42:18.408 045 14291.75 21.05 56041.51 88888.00 2020-02-14 21:42:18.908 045 14291.75 21.04 56041.52 88888.00 2020-02-14 21:42:19.408 045 14291.72 21.09 56041.53 88888.00 2020-02-14 21:42:19.908 045 14291.71 21.08 56041.52 88888.00 2020-02-14 21:42:20.408 045 14291.73 21.07 56041.54 88888.00 2020-02-14 21:42:20.908 045 14291.78 21.08 56041.58 88888.00 2020-02-14 21:42:21.408 045 14291.78 21.10 56041.54 88888.00 2020-02-14 21:42:22.408 045 14291.77 21.17 56041.43 88888.00 2020-02-14 21:42:22.908 045 14291.78 21.09 56041.41 88888.00 2020-02-14 21:42:23.408 045 14291.80 21.12 56041.39 88888.00 2020-02-14 21:42:23.908 045 14291.80 21.17 56041.38 88888.00 2020-02-14 21:42:24.408 045 14291.77 21.11 56041.43 88888.00 2020-02-14 21:42:24.908 045 14291.78 21.13 56041.50 88888.00 2020-02-14 21:42:25.408 045 14291.81 21.11 56041.50 88888.00 2020-02-14 21:42:25.908 045 14291.84 21.05 56041.46 88888.00 2020-02-14 21:42:26.408 045 14291.92 21.10 56041.35 88888.00 2020-02-14 21:42:26.908 045 14291.90 21.10 56041.31 88888.00 2020-02-14 21:42:27.408 045 14291.86 21.09 56041.34 88888.00 2020-02-14 21:42:27.908 045 14291.80 21.09 56041.43 88888.00 2020-02-14 21:42:28.408 045 14291.78 21.10 56041.41 88888.00 2020-02-14 21:42:28.908 045 14291.82 21.09 56041.38 88888.00 2020-02-14 21:42:29.408 045 14291.82 21.04 56041.33 88888.00 2020-02-14 21:42:29.908 045 14291.80 20.96 56041.25 88888.00 2020-02-14 21:42:30.408 045 14291.84 20.96 56041.24 88888.00 2020-02-14 21:42:30.908 045 14291.86 21.00 56041.24 88888.00 2020-02-14 21:42:31.408 045 14291.84 21.04 56041.20 88888.00 2020-02-14 21:42:32.408 045 14291.86 21.10 56041.26 88888.00 2020-02-14 21:42:32.908 045 14291.87 21.08 56041.28 88888.00 2020-02-14 21:42:33.408 045 14291.84 21.03 56041.25 88888.00 2020-02-14 21:42:33.908 045 14291.80 21.00 56041.23 88888.00 2020-02-14 21:42:34.408 045 14291.80 20.94 56041.23 88888.00 2020-02-14 21:42:34.908 045 14291.81 20.88 56041.24 88888.00 2020-02-14 21:42:35.408 045 14291.81 20.85 56041.23 88888.00 2020-02-14 21:42:35.908 045 14291.78 20.82 56041.23 88888.00 2020-02-14 21:42:36.408 045 14291.79 20.81 56041.25 88888.00 2020-02-14 21:42:36.908 045 14291.75 20.76 56041.24 88888.00 2020-02-14 21:42:37.409 045 14291.79 20.79 56041.25 88888.00 2020-02-14 21:42:37.909 045 14291.75 20.81 56041.32 88888.00 2020-02-14 21:42:38.409 045 14291.75 20.79 56041.29 88888.00 2020-02-14 21:42:38.909 045 14291.75 20.78 56041.29 88888.00 2020-02-14 21:42:39.409 045 14291.76 20.74 56041.28 88888.00 2020-02-14 21:42:39.909 045 14291.75 20.70 56041.26 88888.00 2020-02-14 21:42:40.409 045 14291.75 20.69 56041.31 88888.00 2020-02-14 21:42:40.909 045 14291.71 20.73 56041.38 88888.00 2020-02-14 21:42:41.409 045 14291.67 20.75 56041.34 88888.00 2020-02-14 21:42:42.409 045 14291.70 20.70 56041.35 88888.00 2020-02-14 21:42:42.909 045 14291.68 20.67 56041.38 88888.00 2020-02-14 21:42:43.409 045 14291.66 20.62 56041.35 88888.00 2020-02-14 21:42:43.909 045 14291.67 20.64 56041.41 88888.00 2020-02-14 21:42:44.409 045 14291.67 20.68 56041.49 88888.00 2020-02-14 21:42:44.909 045 14291.66 20.76 56041.49 88888.00 2020-02-14 21:42:45.409 045 14291.63 20.74 56041.48 88888.00 2020-02-14 21:42:45.909 045 14291.64 20.71 56041.48 88888.00 2020-02-14 21:42:46.409 045 14291.66 20.77 56041.49 88888.00 2020-02-14 21:42:46.909 045 14291.67 20.77 56041.54 88888.00 2020-02-14 21:42:47.409 045 14291.67 20.71 56041.57 88888.00 2020-02-14 21:42:47.909 045 14291.66 20.71 56041.53 88888.00 2020-02-14 21:42:48.409 045 14291.62 20.75 56041.54 88888.00 2020-02-14 21:42:48.909 045 14291.56 20.79 56041.59 88888.00 2020-02-14 21:42:49.409 045 14291.59 20.86 56041.60 88888.00 2020-02-14 21:42:49.909 045 14291.61 20.94 56041.59 88888.00 2020-02-14 21:42:50.409 045 14291.59 20.96 56041.59 88888.00 2020-02-14 21:42:50.909 045 14291.62 20.99 56041.66 88888.00 2020-02-14 21:42:51.409 045 14291.66 20.99 56041.67 88888.00 2020-02-14 21:42:51.909 045 14291.66 21.01 56041.68 88888.00 2020-02-14 21:42:52.409 045 14291.66 20.96 56041.68 88888.00 2020-02-14 21:42:52.909 045 14291.67 20.95 56041.63 88888.00 2020-02-14 21:42:53.409 045 14291.66 21.05 56041.70 88888.00 2020-02-14 21:42:53.909 045 14291.68 21.12 56041.75 88888.00 2020-02-14 21:42:54.409 045 14291.70 21.18 56041.75 88888.00 2020-02-14 21:42:54.909 045 14291.72 21.25 56041.71 88888.00 2020-02-14 21:42:55.409 045 14291.72 21.29 56041.70 88888.00 2020-02-14 21:42:55.909 045 14291.72 21.36 56041.71 88888.00 2020-02-14 21:42:56.409 045 14291.72 21.45 56041.72 88888.00 2020-02-14 21:42:56.909 045 14291.72 21.39 56041.72 88888.00 2020-02-14 21:42:57.409 045 14291.76 21.44 56041.69 88888.00 2020-02-14 21:42:57.909 045 14291.73 21.54 56041.68 88888.00 2020-02-14 21:42:58.409 045 14291.73 21.50 56041.72 88888.00 2020-02-14 21:42:58.909 045 14291.71 21.51 56041.71 88888.00 2020-02-14 21:42:59.409 045 14291.73 21.53 56041.72 88888.00 2020-02-14 21:42:59.909 045 14291.71 21.61 56041.68 88888.00 2020-02-14 21:43:00.409 045 14291.66 21.70 56041.71 88888.00 2020-02-14 21:43:00.909 045 14291.64 21.77 56041.71 88888.00 2020-02-14 21:43:01.409 045 14291.61 21.79 56041.70 88888.00 2020-02-14 21:43:01.909 045 14291.60 21.70 56041.75 88888.00 2020-02-14 21:43:02.409 045 14291.63 21.76 56041.78 88888.00 2020-02-14 21:43:02.909 045 14291.64 21.79 56041.74 88888.00 2020-02-14 21:43:03.409 045 14291.68 21.83 56041.68 88888.00 2020-02-14 21:43:03.909 045 14291.68 21.87 56041.76 88888.00 2020-02-14 21:43:04.409 045 14291.63 21.83 56041.85 88888.00 2020-02-14 21:43:04.909 045 14291.64 21.83 56041.81 88888.00 2020-02-14 21:43:05.409 045 14291.66 21.86 56041.76 88888.00 2020-02-14 21:43:05.909 045 14291.68 21.83 56041.75 88888.00 2020-02-14 21:43:06.409 045 14291.66 21.85 56041.72 88888.00 2020-02-14 21:43:06.909 045 14291.67 21.78 56041.77 88888.00 2020-02-14 21:43:07.409 045 14291.66 21.79 56041.80 88888.00 2020-02-14 21:43:07.909 045 14291.66 21.77 56041.84 88888.00 2020-02-14 21:43:08.409 045 14291.64 21.78 56041.79 88888.00 2020-02-14 21:43:08.909 045 14291.66 21.80 56041.78 88888.00 2020-02-14 21:43:09.409 045 14291.61 21.79 56041.80 88888.00 2020-02-14 21:43:09.909 045 14291.59 21.84 56041.80 88888.00 2020-02-14 21:43:10.409 045 14291.57 21.78 56041.78 88888.00 2020-02-14 21:43:10.909 045 14291.50 21.75 56041.72 88888.00 2020-02-14 21:43:11.409 045 14291.43 21.75 56041.70 88888.00 2020-02-14 21:43:11.909 045 14291.42 21.69 56041.74 88888.00 2020-02-14 21:43:12.409 045 14291.47 21.68 56041.74 88888.00 2020-02-14 21:43:12.909 045 14291.44 21.59 56041.70 88888.00 2020-02-14 21:43:13.409 045 14291.44 21.57 56041.69 88888.00 2020-02-14 21:43:13.909 045 14291.40 21.60 56041.66 88888.00 2020-02-14 21:43:14.409 045 14291.36 21.53 56041.63 88888.00 2020-02-14 21:43:14.909 045 14291.36 21.50 56041.66 88888.00 2020-02-14 21:43:15.409 045 14291.33 21.47 56041.65 88888.00 2020-02-14 21:43:15.909 045 14291.31 21.37 56041.69 88888.00 2020-02-14 21:43:16.409 045 14291.29 21.41 56041.74 88888.00 2020-02-14 21:43:16.909 045 14291.27 21.39 56041.67 88888.00 2020-02-14 21:43:17.410 045 14291.24 21.36 56041.59 88888.00 2020-02-14 21:43:17.910 045 14291.24 21.33 56041.62 88888.00 2020-02-14 21:43:18.410 045 14291.29 21.27 56041.69 88888.00 2020-02-14 21:43:18.910 045 14291.30 21.24 56041.67 88888.00 2020-02-14 21:43:19.410 045 14291.32 21.24 56041.61 88888.00 2020-02-14 21:43:19.910 045 14291.32 21.30 56041.59 88888.00 2020-02-14 21:43:20.410 045 14291.29 21.37 56041.62 88888.00 2020-02-14 21:43:20.910 045 14291.19 21.33 56041.59 88888.00 2020-02-14 21:43:21.410 045 14291.12 21.29 56041.51 88888.00 2020-02-14 21:43:21.910 045 14291.19 21.28 56041.53 88888.00 2020-02-14 21:43:22.410 045 14291.17 21.22 56041.56 88888.00 2020-02-14 21:43:22.910 045 14291.20 21.16 56041.61 88888.00 2020-02-14 21:43:23.410 045 14291.16 21.15 56041.53 88888.00 2020-02-14 21:43:23.910 045 14291.15 21.16 56041.50 88888.00 2020-02-14 21:43:24.410 045 14291.16 21.18 56041.52 88888.00 2020-02-14 21:43:24.910 045 14291.20 21.18 56041.52 88888.00 2020-02-14 21:43:25.410 045 14291.20 21.30 56041.51 88888.00 2020-02-14 21:43:25.910 045 14291.17 21.33 56041.52 88888.00 2020-02-14 21:43:26.410 045 14291.17 21.25 56041.53 88888.00 2020-02-14 21:43:26.910 045 14291.15 21.18 56041.60 88888.00 2020-02-14 21:43:27.410 045 14291.16 21.09 56041.57 88888.00 2020-02-14 21:43:27.910 045 14291.17 21.09 56041.51 88888.00 2020-02-14 21:43:28.410 045 14291.21 21.13 56041.50 88888.00 2020-02-14 21:43:28.910 045 14291.25 21.13 56041.48 88888.00 2020-02-14 21:43:29.410 045 14291.23 21.17 56041.52 88888.00 2020-02-14 21:43:29.910 045 14291.21 21.17 56041.57 88888.00 2020-02-14 21:43:30.410 045 14291.20 21.15 56041.59 88888.00 2020-02-14 21:43:30.910 045 14291.21 21.21 56041.62 88888.00 2020-02-14 21:43:31.410 045 14291.23 21.21 56041.62 88888.00 2020-02-14 21:43:31.910 045 14291.21 21.22 56041.66 88888.00 2020-02-14 21:43:32.410 045 14291.22 21.27 56041.65 88888.00 2020-02-14 21:43:32.910 045 14291.25 21.28 56041.67 88888.00 2020-02-14 21:43:33.410 045 14291.26 21.25 56041.68 88888.00 2020-02-14 21:43:33.910 045 14291.29 21.34 56041.65 88888.00 2020-02-14 21:43:34.410 045 14291.32 21.37 56041.58 88888.00 2020-02-14 21:43:34.910 045 14291.33 21.35 56041.60 88888.00 2020-02-14 21:43:35.410 045 14291.32 21.33 56041.67 88888.00 2020-02-14 21:43:35.910 045 14291.30 21.32 56041.75 88888.00 2020-02-14 21:43:36.410 045 14291.36 21.38 56041.78 88888.00 2020-02-14 21:43:36.910 045 14291.35 21.37 56041.78 88888.00 2020-02-14 21:43:37.410 045 14291.32 21.36 56041.78 88888.00 2020-02-14 21:43:37.910 045 14291.35 21.34 56041.77 88888.00 2020-02-14 21:43:38.410 045 14291.35 21.34 56041.77 88888.00 2020-02-14 21:43:38.910 045 14291.32 21.37 56041.80 88888.00 2020-02-14 21:43:39.410 045 14291.34 21.42 56041.84 88888.00 2020-02-14 21:43:39.910 045 14291.32 21.43 56041.84 88888.00 2020-02-14 21:43:40.410 045 14291.39 21.49 56041.89 88888.00 2020-02-14 21:43:40.910 045 14291.43 21.51 56041.95 88888.00 2020-02-14 21:43:41.410 045 14291.39 21.42 56041.97 88888.00 2020-02-14 21:43:41.910 045 14291.35 21.42 56041.91 88888.00 2020-02-14 21:43:42.410 045 14291.31 21.47 56041.98 88888.00 2020-02-14 21:43:42.910 045 14291.32 21.42 56042.00 88888.00 2020-02-14 21:43:43.910 045 14291.35 21.50 56041.95 88888.00 2020-02-14 21:43:44.410 045 14291.39 21.51 56041.97 88888.00 2020-02-14 21:43:44.910 045 14291.40 21.42 56042.05 88888.00 2020-02-14 21:43:45.410 045 14291.40 21.44 56042.06 88888.00 2020-02-14 21:43:45.910 045 14291.39 21.49 56042.04 88888.00 2020-02-14 21:43:46.410 045 14291.38 21.55 56042.08 88888.00 2020-02-14 21:43:46.910 045 14291.36 21.59 56042.15 88888.00 2020-02-14 21:43:47.410 045 14291.36 21.52 56042.17 88888.00 2020-02-14 21:43:47.910 045 14291.36 21.52 56042.13 88888.00 2020-02-14 21:43:48.410 045 14291.36 21.53 56042.13 88888.00 2020-02-14 21:43:48.910 045 14291.31 21.50 56042.08 88888.00 2020-02-14 21:43:49.410 045 14291.31 21.52 56042.09 88888.00 2020-02-14 21:43:49.910 045 14291.34 21.62 56042.08 88888.00 2020-02-14 21:43:50.410 045 14291.32 21.58 56042.09 88888.00 2020-02-14 21:43:50.910 045 14291.35 21.59 56042.07 88888.00 2020-02-14 21:43:51.410 045 14291.38 21.66 56042.06 88888.00 2020-02-14 21:43:51.910 045 14291.36 21.66 56042.01 88888.00 2020-02-14 21:43:52.410 045 14291.38 21.68 56041.97 88888.00 2020-02-14 21:43:52.910 045 14291.38 21.70 56041.96 88888.00 2020-02-14 21:43:53.410 045 14291.38 21.67 56041.97 88888.00 2020-02-14 21:43:53.911 045 14291.38 21.66 56041.97 88888.00 2020-02-14 21:43:54.411 045 14291.39 21.60 56042.03 88888.00 2020-02-14 21:43:54.911 045 14291.45 21.57 56041.99 88888.00 2020-02-14 21:43:55.411 045 14291.39 21.60 56041.90 88888.00 2020-02-14 21:43:55.911 045 14291.38 21.60 56041.87 88888.00 2020-02-14 21:43:56.411 045 14291.36 21.61 56041.84 88888.00 2020-02-14 21:43:56.911 045 14291.40 21.62 56041.78 88888.00 2020-02-14 21:43:57.411 045 14291.44 21.54 56041.76 88888.00 2020-02-14 21:43:57.911 045 14291.45 21.55 56041.74 88888.00 2020-02-14 21:43:58.411 045 14291.49 21.53 56041.68 88888.00 2020-02-14 21:43:58.911 045 14291.48 21.50 56041.66 88888.00 2020-02-14 21:43:59.411 045 14291.48 21.51 56041.65 88888.00 2020-02-14 21:43:59.911 045 14291.50 21.49 56041.69 88888.00 2020-02-14 21:44:00.411 045 14291.49 21.43 56041.66 88888.00 2020-02-14 21:44:00.911 045 14291.54 21.46 56041.65 88888.00 2020-02-14 21:44:01.411 045 14291.60 21.45 56041.58 88888.00 2020-02-14 21:44:01.911 045 14291.61 21.39 56041.57 88888.00 2020-02-14 21:44:02.411 045 14291.63 21.36 56041.58 88888.00 2020-02-14 21:44:02.911 045 14291.62 21.37 56041.61 88888.00 2020-02-14 21:44:03.411 045 14291.61 21.35 56041.57 88888.00 2020-02-14 21:44:03.911 045 14291.63 21.32 56041.52 88888.00 2020-02-14 21:44:04.411 045 14291.62 21.33 56041.53 88888.00 2020-02-14 21:44:04.911 045 14291.61 21.36 56041.53 88888.00 2020-02-14 21:44:05.411 045 14291.61 21.36 56041.44 88888.00 2020-02-14 21:44:05.911 045 14291.58 21.30 56041.39 88888.00 2020-02-14 21:44:06.411 045 14291.59 21.30 56041.44 88888.00 2020-02-14 21:44:06.911 045 14291.60 21.29 56041.47 88888.00 2020-02-14 21:44:07.411 045 14291.59 21.35 56041.44 88888.00 2020-02-14 21:44:07.911 045 14291.56 21.38 56041.44 88888.00 2020-02-14 21:44:08.411 045 14291.53 21.38 56041.44 88888.00 2020-02-14 21:44:08.911 045 14291.53 21.35 56041.47 88888.00 2020-02-14 21:44:09.411 045 14291.51 21.37 56041.47 88888.00 2020-02-14 21:44:09.911 045 14291.51 21.33 56041.50 88888.00 2020-02-14 21:44:10.411 045 14291.53 21.29 56041.48 88888.00 2020-02-14 21:44:10.911 045 14291.43 21.35 56041.48 88888.00 2020-02-14 21:44:11.411 045 14291.32 21.34 56041.49 88888.00 2020-02-14 21:44:11.911 045 14291.32 21.29 56041.52 88888.00 2020-02-14 21:44:12.411 045 14291.36 21.33 56041.54 88888.00 2020-02-14 21:44:12.911 045 14291.35 21.45 56041.56 88888.00 2020-02-14 21:44:13.411 045 14291.30 21.39 56041.60 88888.00 2020-02-14 21:44:13.911 045 14291.29 21.39 56041.57 88888.00 2020-02-14 21:44:14.411 045 14291.30 21.46 56041.52 88888.00 2020-02-14 21:44:14.911 045 14291.26 21.44 56041.53 88888.00 2020-02-14 21:44:15.411 045 14291.27 21.46 56041.61 88888.00 2020-02-14 21:44:15.911 045 14291.25 21.51 56041.65 88888.00 2020-02-14 21:44:16.411 045 14291.24 21.54 56041.67 88888.00 2020-02-14 21:44:16.911 045 14291.25 21.57 56041.61 88888.00 2020-02-14 21:44:17.411 045 14291.20 21.63 56041.59 88888.00 2020-02-14 21:44:17.911 045 14291.19 21.63 56041.65 88888.00 2020-02-14 21:44:18.411 045 14291.22 21.67 56041.70 88888.00 2020-02-14 21:44:18.911 045 14291.19 21.74 56041.74 88888.00 2020-02-14 21:44:19.411 045 14291.14 21.69 56041.66 88888.00 2020-02-14 21:44:19.911 045 14291.11 21.69 56041.68 88888.00 2020-02-14 21:44:20.411 045 14291.08 21.68 56041.76 88888.00 2020-02-14 21:44:20.911 045 14291.11 21.63 56041.82 88888.00 2020-02-14 21:44:21.911 045 14291.14 21.61 56041.76 88888.00 2020-02-14 21:44:22.411 045 14291.14 21.61 56041.79 88888.00 2020-02-14 21:44:22.911 045 14291.13 21.68 56041.84 88888.00 2020-02-14 21:44:23.411 045 14291.13 21.74 56041.89 88888.00 2020-02-14 21:44:23.911 045 14291.10 21.77 56041.87 88888.00 2020-02-14 21:44:24.411 045 14291.07 21.80 56041.87 88888.00 2020-02-14 21:44:24.911 045 14291.07 21.80 56041.90 88888.00 2020-02-14 21:44:25.411 045 14291.08 21.83 56041.93 88888.00 2020-02-14 21:44:25.911 045 14291.04 21.86 56041.96 88888.00 2020-02-14 21:44:26.411 045 14291.07 21.83 56041.95 88888.00 2020-02-14 21:44:26.911 045 14291.10 21.74 56041.89 88888.00 2020-02-14 21:44:27.411 045 14291.06 21.72 56041.88 88888.00 2020-02-14 21:44:27.911 045 14291.04 21.83 56041.87 88888.00 2020-02-14 21:44:28.411 045 14291.01 21.81 56041.96 88888.00 2020-02-14 21:44:28.911 045 14291.04 21.79 56041.99 88888.00 2020-02-14 21:44:29.411 045 14291.04 21.78 56041.98 88888.00 2020-02-14 21:44:29.911 045 14291.03 21.83 56042.00 88888.00 2020-02-14 21:44:30.411 045 14291.03 21.81 56042.05 88888.00 2020-02-14 21:44:30.911 045 14291.02 21.87 56042.06 88888.00 2020-02-14 21:44:31.411 045 14291.01 21.85 56042.08 88888.00 2020-02-14 21:44:31.911 045 14291.05 21.77 56042.06 88888.00 2020-02-14 21:44:32.411 045 14291.07 21.84 56042.05 88888.00 2020-02-14 21:44:32.911 045 14291.03 21.87 56042.09 88888.00 2020-02-14 21:44:33.411 045 14291.05 21.91 56042.14 88888.00 2020-02-14 21:44:33.911 045 14291.08 21.92 56042.14 88888.00 2020-02-14 21:44:34.411 045 14291.07 21.92 56042.06 88888.00 2020-02-14 21:44:34.911 045 14291.05 21.91 56042.06 88888.00 2020-02-14 21:44:35.411 045 14291.06 21.87 56042.06 88888.00 2020-02-14 21:44:35.911 045 14291.05 21.85 56042.12 88888.00 2020-02-14 21:44:36.411 045 14291.06 21.92 56042.14 88888.00 2020-02-14 21:44:36.911 045 14291.06 22.00 56042.17 88888.00 2020-02-14 21:44:37.411 045 14291.04 21.97 56042.14 88888.00 2020-02-14 21:44:37.911 045 14291.05 21.95 56042.15 88888.00 2020-02-14 21:44:38.411 045 14291.04 21.98 56042.15 88888.00 2020-02-14 21:44:38.911 045 14290.99 21.98 56042.17 88888.00 2020-02-14 21:44:39.411 045 14291.03 22.08 56042.22 88888.00 2020-02-14 21:44:39.911 045 14291.02 22.12 56042.14 88888.00 2020-02-14 21:44:40.411 045 14291.03 22.14 56042.19 88888.00 2020-02-14 21:44:40.911 045 14291.06 22.18 56042.23 88888.00 2020-02-14 21:44:41.411 045 14291.04 22.13 56042.27 88888.00 2020-02-14 21:44:41.912 045 14291.02 22.19 56042.26 88888.00 2020-02-14 21:44:42.412 045 14291.02 22.14 56042.19 88888.00 2020-02-14 21:44:42.912 045 14291.01 22.11 56042.16 88888.00 2020-02-14 21:44:43.412 045 14290.96 22.26 56042.15 88888.00 2020-02-14 21:44:43.912 045 14290.97 22.26 56042.12 88888.00 2020-02-14 21:44:44.412 045 14290.97 22.19 56042.15 88888.00 2020-02-14 21:44:44.912 045 14290.93 22.20 56042.23 88888.00 2020-02-14 21:44:45.412 045 14290.92 22.19 56042.31 88888.00 2020-02-14 21:44:45.912 045 14290.97 22.21 56042.23 88888.00 2020-02-14 21:44:46.412 045 14291.02 22.20 56042.19 88888.00 2020-02-14 21:44:46.912 045 14290.98 22.15 56042.21 88888.00 2020-02-14 21:44:47.412 045 14290.94 22.15 56042.29 88888.00 2020-02-14 21:44:47.912 045 14290.94 22.11 56042.32 88888.00 2020-02-14 21:44:48.412 045 14290.94 22.10 56042.31 88888.00 2020-02-14 21:44:48.912 045 14290.93 22.15 56042.22 88888.00 2020-02-14 21:44:49.412 045 14290.88 22.06 56042.09 88888.00 2020-02-14 21:44:49.912 045 14290.90 22.10 56042.08 88888.00 2020-02-14 21:44:50.412 045 14290.88 22.12 56042.08 88888.00 2020-02-14 21:44:50.912 045 14290.86 22.12 56042.07 88888.00 2020-02-14 21:44:51.412 045 14290.88 22.10 56042.06 88888.00 2020-02-14 21:44:51.912 045 14290.86 22.05 56042.09 88888.00 2020-02-14 21:44:52.412 045 14290.86 21.98 56042.08 88888.00 2020-02-14 21:44:52.912 045 14290.95 22.02 56042.06 88888.00 2020-02-14 21:44:53.412 045 14290.94 21.93 56042.06 88888.00 2020-02-14 21:44:53.912 045 14290.94 21.96 56042.06 88888.00 2020-02-14 21:44:54.412 045 14290.92 21.95 56042.05 88888.00 2020-02-14 21:44:55.412 045 14290.92 21.86 56042.14 88888.00 2020-02-14 21:44:55.912 045 14290.86 21.80 56042.14 88888.00 2020-02-14 21:44:56.412 045 14290.86 21.88 56042.06 88888.00 2020-02-14 21:44:56.912 045 14290.87 21.89 56042.00 88888.00 2020-02-14 21:44:57.412 045 14290.90 21.89 56041.98 88888.00 2020-02-14 21:44:57.912 045 14290.86 21.86 56041.98 88888.00 2020-02-14 21:44:58.412 045 14290.86 21.80 56042.04 88888.00 2020-02-14 21:44:58.912 045 14290.87 21.81 56042.05 88888.00 2020-02-14 21:44:59.412 045 14290.86 21.80 56042.03 88888.00 2020-02-14 21:44:59.912 045 14290.86 21.79 56042.00 88888.00 2020-02-14 21:45:00.412 045 14290.86 21.79 56041.98 88888.00 2020-02-14 21:45:00.912 045 14290.86 21.86 56041.94 88888.00 2020-02-14 21:45:01.412 045 14290.86 21.81 56041.90 88888.00 2020-02-14 21:45:01.912 045 14290.85 21.79 56041.96 88888.00 2020-02-14 21:45:02.412 045 14290.86 21.83 56042.04 88888.00 2020-02-14 21:45:02.912 045 14290.85 21.79 56042.05 88888.00 2020-02-14 21:45:03.412 045 14290.85 21.77 56041.99 88888.00 2020-02-14 21:45:03.912 045 14290.84 21.79 56041.97 88888.00 2020-02-14 21:45:04.412 045 14290.83 21.80 56041.97 88888.00 2020-02-14 21:45:04.912 045 14290.82 21.77 56041.98 88888.00 2020-02-14 21:45:05.412 045 14290.86 21.83 56041.99 88888.00 2020-02-14 21:45:05.912 045 14290.83 21.86 56041.97 88888.00 2020-02-14 21:45:06.412 045 14290.83 21.78 56041.94 88888.00 2020-02-14 21:45:06.912 045 14290.83 21.83 56041.98 88888.00 2020-02-14 21:45:07.412 045 14290.83 21.87 56042.00 88888.00 2020-02-14 21:45:07.912 045 14290.82 21.86 56042.01 88888.00 2020-02-14 21:45:08.412 045 14290.79 21.84 56042.06 88888.00 2020-02-14 21:45:08.912 045 14290.74 21.88 56042.07 88888.00 2020-02-14 21:45:09.412 045 14290.75 21.89 56042.09 88888.00 2020-02-14 21:45:09.912 045 14290.69 21.85 56042.06 88888.00 2020-02-14 21:45:10.412 045 14290.70 21.87 56042.07 88888.00 2020-02-14 21:45:10.912 045 14290.71 21.91 56042.09 88888.00 2020-02-14 21:45:11.412 045 14290.68 21.91 56042.08 88888.00 2020-02-14 21:45:11.912 045 14290.66 21.97 56042.05 88888.00 2020-02-14 21:45:12.412 045 14290.66 21.97 56042.06 88888.00 2020-02-14 21:45:12.912 045 14290.62 21.92 56042.09 88888.00 2020-02-14 21:45:13.412 045 14290.65 21.91 56042.10 88888.00 2020-02-14 21:45:13.912 045 14290.67 21.95 56042.12 88888.00 2020-02-14 21:45:14.412 045 14290.66 21.97 56042.13 88888.00 2020-02-14 21:45:14.912 045 14290.64 21.95 56042.16 88888.00 2020-02-14 21:45:15.412 045 14290.61 22.00 56042.26 88888.00 2020-02-14 21:45:15.912 045 14290.60 21.95 56042.24 88888.00 2020-02-14 21:45:16.412 045 14290.62 21.92 56042.21 88888.00 2020-02-14 21:45:16.912 045 14290.64 21.97 56042.19 88888.00 2020-02-14 21:45:17.412 045 14290.61 22.08 56042.18 88888.00 2020-02-14 21:45:17.912 045 14290.59 22.03 56042.19 88888.00 2020-02-14 21:45:18.412 045 14290.59 22.01 56042.19 88888.00 2020-02-14 21:45:18.912 045 14290.59 22.05 56042.19 88888.00 2020-02-14 21:45:19.412 045 14290.59 22.03 56042.22 88888.00 2020-02-14 21:45:19.912 045 14290.57 21.98 56042.21 88888.00 2020-02-14 21:45:20.413 045 14290.58 22.03 56042.19 88888.00 2020-02-14 21:45:20.913 045 14290.56 22.08 56042.18 88888.00 2020-02-14 21:45:21.413 045 14290.57 22.00 56042.21 88888.00 2020-02-14 21:45:21.913 045 14290.57 22.01 56042.19 88888.00 2020-02-14 21:45:22.413 045 14290.58 22.06 56042.23 88888.00 2020-02-14 21:45:22.913 045 14290.55 22.04 56042.26 88888.00 2020-02-14 21:45:23.413 045 14290.56 22.10 56042.24 88888.00 2020-02-14 21:45:23.913 045 14290.56 22.09 56042.23 88888.00 2020-02-14 21:45:24.413 045 14290.57 22.12 56042.18 88888.00 2020-02-14 21:45:24.913 045 14290.55 22.15 56042.17 88888.00 2020-02-14 21:45:25.413 045 14290.52 22.22 56042.14 88888.00 2020-02-14 21:45:25.913 045 14290.55 22.23 56042.12 88888.00 2020-02-14 21:45:26.413 045 14290.50 22.21 56042.16 88888.00 2020-02-14 21:45:26.913 045 14290.52 22.30 56042.17 88888.00 2020-02-14 21:45:27.413 045 14290.54 22.30 56042.14 88888.00 2020-02-14 21:45:27.913 045 14290.55 22.27 56042.14 88888.00 2020-02-14 21:45:28.413 045 14290.52 22.34 56042.09 88888.00 2020-02-14 21:45:28.913 045 14290.52 22.35 56042.08 88888.00 2020-02-14 21:45:29.413 045 14290.55 22.27 56042.13 88888.00 2020-02-14 21:45:29.913 045 14290.55 22.30 56042.16 88888.00 2020-02-14 21:45:30.413 045 14290.54 22.39 56042.15 88888.00 2020-02-14 21:45:30.913 045 14290.55 22.31 56042.10 88888.00 2020-02-14 21:45:31.413 045 14290.57 22.28 56041.99 88888.00 2020-02-14 21:45:31.913 045 14290.54 22.30 56041.98 88888.00 2020-02-14 21:45:32.413 045 14290.52 22.29 56041.95 88888.00 2020-02-14 21:45:32.913 045 14290.58 22.26 56041.95 88888.00 2020-02-14 21:45:33.413 045 14290.58 22.27 56041.96 88888.00 2020-02-14 21:45:33.913 045 14290.58 22.34 56041.90 88888.00 2020-02-14 21:45:34.413 045 14290.59 22.40 56041.89 88888.00 2020-02-14 21:45:34.913 045 14290.60 22.40 56041.89 88888.00 2020-02-14 21:45:35.413 045 14290.61 22.38 56041.85 88888.00 2020-02-14 21:45:35.913 045 14290.61 22.39 56041.78 88888.00 2020-02-14 21:45:37.413 045 14290.69 22.32 56041.77 88888.00 2020-02-14 21:45:37.913 045 14290.70 22.23 56041.74 88888.00 2020-02-14 21:45:38.413 045 14290.73 22.14 56041.66 88888.00 2020-02-14 21:45:38.913 045 14290.71 22.19 56041.65 88888.00 2020-02-14 21:45:39.413 045 14290.73 22.21 56041.63 88888.00 2020-02-14 21:45:39.913 045 14290.74 22.12 56041.62 88888.00 2020-02-14 21:45:40.413 045 14290.78 22.17 56041.52 88888.00 2020-02-14 21:45:40.913 045 14290.77 22.20 56041.50 88888.00 2020-02-14 21:45:41.413 045 14290.78 22.18 56041.58 88888.00 2020-02-14 21:45:41.913 045 14290.76 22.21 56041.50 88888.00 2020-02-14 21:45:42.413 045 14290.75 22.19 56041.43 88888.00 2020-02-14 21:45:42.913 045 14290.80 22.15 56041.39 88888.00 2020-02-14 21:45:43.413 045 14290.84 22.14 56041.31 88888.00 2020-02-14 21:45:43.913 045 14290.83 22.12 56041.38 88888.00 2020-02-14 21:45:44.413 045 14290.83 22.06 56041.43 88888.00 2020-02-14 21:45:44.913 045 14290.80 21.98 56041.48 88888.00 2020-02-14 21:45:45.413 045 14290.83 21.97 56041.33 88888.00 2020-02-14 21:45:45.913 045 14290.87 22.01 56041.23 88888.00 2020-02-14 21:45:46.413 045 14290.87 21.96 56041.23 88888.00 2020-02-14 21:45:46.913 045 14290.86 21.89 56041.32 88888.00 2020-02-14 21:45:47.413 045 14290.84 21.88 56041.30 88888.00 2020-02-14 21:45:47.913 045 14290.86 21.87 56041.23 88888.00 2020-02-14 21:45:48.413 045 14290.87 21.86 56041.20 88888.00 2020-02-14 21:45:48.913 045 14290.84 21.89 56041.19 88888.00 2020-02-14 21:45:49.413 045 14290.84 21.87 56041.21 88888.00 2020-02-14 21:45:49.913 045 14290.84 21.84 56041.21 88888.00 2020-02-14 21:45:50.413 045 14290.85 21.83 56041.12 88888.00 2020-02-14 21:45:50.913 045 14290.86 21.83 56041.12 88888.00 2020-02-14 21:45:51.413 045 14290.83 21.81 56041.16 88888.00 2020-02-14 21:45:51.913 045 14290.77 21.85 56041.19 88888.00 2020-02-14 21:45:52.413 045 14290.76 21.92 56041.16 88888.00 2020-02-14 21:45:52.913 045 14290.75 21.87 56041.15 88888.00 2020-02-14 21:45:53.413 045 14290.73 21.85 56041.20 88888.00 2020-02-14 21:45:53.913 045 14290.74 21.79 56041.19 88888.00 2020-02-14 21:45:54.413 045 14290.71 21.78 56041.19 88888.00 2020-02-14 21:45:54.913 045 14290.76 21.75 56041.24 88888.00 2020-02-14 21:45:55.413 045 14290.80 21.68 56041.22 88888.00 2020-02-14 21:45:55.913 045 14290.80 21.74 56041.13 88888.00 2020-02-14 21:45:56.904 045 14290.77 21.71 56041.18 88888.00 2020-02-14 21:45:57.404 045 14290.77 21.68 56041.22 88888.00 2020-02-14 21:45:57.904 045 14290.76 21.70 56041.18 88888.00 2020-02-14 21:45:58.404 045 14290.75 21.78 56041.19 88888.00 2020-02-14 21:45:58.904 045 14290.75 21.69 56041.19 88888.00 2020-02-14 21:45:59.404 045 14290.78 21.66 56041.13 88888.00 2020-02-14 21:45:59.904 045 14290.70 21.66 56041.12 88888.00 2020-02-14 21:46:00.404 045 14290.65 21.63 56041.09 88888.00 2020-02-14 21:46:00.904 045 14290.64 21.59 56041.10 88888.00 2020-02-14 21:46:01.404 045 14290.68 21.64 56041.15 88888.00 2020-02-14 21:46:01.904 045 14290.66 21.63 56041.14 88888.00 2020-02-14 21:46:02.404 045 14290.62 21.54 56041.10 88888.00 2020-02-14 21:46:02.904 045 14290.61 21.47 56041.06 88888.00 2020-02-14 21:46:03.404 045 14290.61 21.53 56041.20 88888.00 2020-02-14 21:46:03.904 045 14290.59 21.60 56041.26 88888.00 2020-02-14 21:46:04.404 045 14290.55 21.53 56041.30 88888.00 2020-02-14 21:46:04.904 045 14290.55 21.49 56041.30 88888.00 2020-02-14 21:46:05.404 045 14290.59 21.46 56041.33 88888.00 2020-02-14 21:46:05.904 045 14290.57 21.53 56041.25 88888.00 2020-02-14 21:46:06.904 045 14290.59 21.38 56041.30 88888.00 2020-02-14 21:46:07.404 045 14290.56 21.35 56041.35 88888.00 2020-02-14 21:46:07.904 045 14290.50 21.44 56041.37 88888.00 2020-02-14 21:46:08.404 045 14290.45 21.52 56041.39 88888.00 2020-02-14 21:46:08.904 045 14290.40 21.54 56041.35 88888.00 2020-02-14 21:46:09.404 045 14290.40 21.51 56041.35 88888.00 2020-02-14 21:46:09.904 045 14290.31 21.52 56041.37 88888.00 2020-02-14 21:46:10.404 045 14290.28 21.52 56041.32 88888.00 2020-02-14 21:46:10.904 045 14290.25 21.55 56041.31 88888.00 2020-02-14 21:46:11.404 045 14290.28 21.53 56041.37 88888.00 2020-02-14 21:46:11.904 045 14290.28 21.52 56041.44 88888.00 2020-02-14 21:46:12.404 045 14290.28 21.54 56041.47 88888.00 2020-02-14 21:46:12.904 045 14290.27 21.57 56041.49 88888.00 2020-02-14 21:46:13.404 045 14290.23 21.55 56041.50 88888.00 2020-02-14 21:46:13.904 045 14290.27 21.52 56041.52 88888.00 2020-02-14 21:46:14.404 045 14290.29 21.49 56041.54 88888.00 2020-02-14 21:46:14.904 045 14290.32 21.51 56041.51 88888.00 2020-02-14 21:46:15.404 045 14290.36 21.47 56041.56 88888.00 2020-02-14 21:46:15.904 045 14290.34 21.54 56041.48 88888.00 2020-02-14 21:46:16.904 045 14290.34 21.58 56041.53 88888.00 2020-02-14 21:46:17.404 045 14290.32 21.53 56041.56 88888.00 2020-02-14 21:46:17.904 045 14290.28 21.54 56041.59 88888.00 2020-02-14 21:46:18.404 045 14290.24 21.59 56041.63 88888.00 2020-02-14 21:46:18.904 045 14290.24 21.60 56041.65 88888.00 2020-02-14 21:46:19.404 045 14290.24 21.57 56041.57 88888.00 2020-02-14 21:46:19.904 045 14290.25 21.52 56041.52 88888.00 2020-02-14 21:46:20.404 045 14290.28 21.57 56041.51 88888.00 2020-02-14 21:46:20.904 045 14290.29 21.61 56041.52 88888.00 2020-02-14 21:46:21.404 045 14290.29 21.60 56041.51 88888.00 2020-02-14 21:46:21.904 045 14290.31 21.60 56041.54 88888.00 2020-02-14 21:46:22.404 045 14290.32 21.63 56041.57 88888.00 2020-02-14 21:46:22.904 045 14290.33 21.67 56041.61 88888.00 2020-02-14 21:46:23.404 045 14290.36 21.64 56041.61 88888.00 2020-02-14 21:46:23.904 045 14290.33 21.67 56041.61 88888.00 2020-02-14 21:46:24.404 045 14290.31 21.64 56041.59 88888.00 2020-02-14 21:46:24.904 045 14290.37 21.63 56041.59 88888.00 2020-02-14 21:46:25.404 045 14290.38 21.64 56041.62 88888.00 2020-02-14 21:46:25.904 045 14290.39 21.62 56041.65 88888.00 2020-02-14 21:46:26.404 045 14290.40 21.61 56041.61 88888.00 2020-02-14 21:46:26.904 045 14290.42 21.64 56041.60 88888.00 2020-02-14 21:46:27.404 045 14290.41 21.70 56041.59 88888.00 2020-02-14 21:46:27.904 045 14290.39 21.75 56041.60 88888.00 2020-02-14 21:46:28.404 045 14290.42 21.74 56041.58 88888.00 2020-02-14 21:46:28.904 045 14290.43 21.67 56041.57 88888.00 2020-02-14 21:46:29.404 045 14290.47 21.71 56041.59 88888.00 2020-02-14 21:46:29.904 045 14290.49 21.81 56041.54 88888.00 2020-02-14 21:46:30.404 045 14290.48 21.80 56041.48 88888.00 2020-02-14 21:46:30.904 045 14290.47 21.84 56041.47 88888.00 2020-02-14 21:46:31.404 045 14290.50 21.87 56041.40 88888.00 2020-02-14 21:46:31.904 045 14290.51 21.93 56041.35 88888.00 2020-02-14 21:46:32.404 045 14290.52 21.88 56041.38 88888.00 2020-02-14 21:46:32.904 045 14290.54 21.84 56041.33 88888.00 2020-02-14 21:46:33.404 045 14290.54 21.89 56041.30 88888.00 2020-02-14 21:46:33.904 045 14290.49 21.96 56041.33 88888.00 2020-02-14 21:46:34.904 045 14290.45 21.94 56041.30 88888.00 2020-02-14 21:46:35.404 045 14290.49 21.93 56041.21 88888.00 2020-02-14 21:46:35.904 045 14290.50 21.94 56041.19 88888.00 2020-02-14 21:46:36.404 045 14290.46 21.86 56041.23 88888.00 2020-02-14 21:46:36.904 045 14290.51 21.85 56041.22 88888.00 2020-02-14 21:46:37.404 045 14290.51 21.87 56041.19 88888.00 2020-02-14 21:46:37.904 045 14290.49 21.86 56041.16 88888.00 2020-02-14 21:46:38.404 045 14290.49 21.86 56041.13 88888.00 2020-02-14 21:46:38.904 045 14290.49 21.91 56041.04 88888.00 2020-02-14 21:46:39.404 045 14290.50 21.89 56040.99 88888.00 2020-02-14 21:46:39.905 045 14290.51 21.88 56040.94 88888.00 2020-02-14 21:46:40.405 045 14290.50 21.81 56040.99 88888.00 2020-02-14 21:46:40.905 045 14290.49 21.80 56040.99 88888.00 2020-02-14 21:46:41.405 045 14290.47 21.80 56040.96 88888.00 2020-02-14 21:46:41.905 045 14290.50 21.81 56040.96 88888.00 2020-02-14 21:46:42.405 045 14290.49 21.77 56040.95 88888.00 2020-02-14 21:46:42.905 045 14290.49 21.76 56040.93 88888.00 2020-02-14 21:46:43.405 045 14290.51 21.77 56040.95 88888.00 2020-02-14 21:46:43.905 045 14290.50 21.70 56040.91 88888.00 2020-02-14 21:46:44.905 045 14290.49 21.72 56040.83 88888.00 2020-02-14 21:46:45.405 045 14290.47 21.76 56040.78 88888.00 2020-02-14 21:46:45.905 045 14290.46 21.68 56040.75 88888.00 2020-02-14 21:46:46.405 045 14290.46 21.63 56040.77 88888.00 2020-02-14 21:46:46.905 045 14290.40 21.67 56040.79 88888.00 2020-02-14 21:46:47.405 045 14290.37 21.74 56040.88 88888.00 2020-02-14 21:46:47.905 045 14290.42 21.71 56040.92 88888.00 2020-02-14 21:46:48.405 045 14290.31 21.67 56040.84 88888.00 2020-02-14 21:46:48.905 045 14290.25 21.64 56040.72 88888.00 2020-02-14 21:46:49.405 045 14290.27 21.68 56040.74 88888.00 2020-02-14 21:46:49.905 045 14290.22 21.70 56040.82 88888.00 2020-02-14 21:46:50.405 045 14290.22 21.62 56040.81 88888.00 2020-02-14 21:46:50.905 045 14290.25 21.52 56040.82 88888.00 2020-02-14 21:46:51.405 045 14290.25 21.54 56040.81 88888.00 2020-02-14 21:46:51.905 045 14290.23 21.57 56040.76 88888.00 2020-02-14 21:46:52.405 045 14290.17 21.63 56040.77 88888.00 2020-02-14 21:46:52.905 045 14290.14 21.66 56040.83 88888.00 2020-02-14 21:46:53.405 045 14290.14 21.61 56040.84 88888.00 2020-02-14 21:46:53.905 045 14290.17 21.61 56040.86 88888.00 2020-02-14 21:46:54.405 045 14290.17 21.63 56040.90 88888.00 2020-02-14 21:46:54.905 045 14290.13 21.64 56040.90 88888.00 2020-02-14 21:46:55.405 045 14290.11 21.62 56040.95 88888.00 2020-02-14 21:46:55.905 045 14290.10 21.62 56040.96 88888.00 2020-02-14 21:46:56.405 045 14290.11 21.60 56040.97 88888.00 2020-02-14 21:46:56.905 045 14290.09 21.55 56040.96 88888.00 2020-02-14 21:46:57.405 045 14290.04 21.57 56040.90 88888.00 2020-02-14 21:46:57.905 045 14290.03 21.60 56040.92 88888.00 2020-02-14 21:46:58.405 045 14290.09 21.63 56040.99 88888.00 2020-02-14 21:46:58.905 045 14290.06 21.62 56040.93 88888.00 2020-02-14 21:46:59.405 045 14289.96 21.66 56040.93 88888.00 2020-02-14 21:46:59.905 045 14289.92 21.68 56040.93 88888.00 2020-02-14 21:47:00.405 045 14289.93 21.70 56040.92 88888.00 2020-02-14 21:47:00.905 045 14289.91 21.70 56040.97 88888.00 2020-02-14 21:47:01.405 045 14289.91 21.69 56040.92 88888.00 2020-02-14 21:47:01.905 045 14289.94 21.74 56040.88 88888.00 2020-02-14 21:47:02.405 045 14289.92 21.78 56040.91 88888.00 2020-02-14 21:47:02.905 045 14289.92 21.80 56040.95 88888.00 2020-02-14 21:47:03.405 045 14289.89 21.80 56040.95 88888.00 2020-02-14 21:47:03.905 045 14289.89 21.81 56040.93 88888.00 2020-02-14 21:47:04.405 045 14289.85 21.79 56040.90 88888.00 2020-02-14 21:47:04.905 045 14289.83 21.83 56040.93 88888.00 2020-02-14 21:47:05.405 045 14289.85 21.84 56040.96 88888.00 2020-02-14 21:47:05.905 045 14289.83 21.88 56041.02 88888.00 2020-02-14 21:47:06.405 045 14289.80 21.95 56041.05 88888.00 2020-02-14 21:47:06.905 045 14289.80 21.89 56041.03 88888.00 2020-02-14 21:47:07.405 045 14289.78 21.83 56040.99 88888.00 2020-02-14 21:47:07.905 045 14289.77 21.78 56041.01 88888.00 2020-02-14 21:47:08.405 045 14289.80 21.80 56041.06 88888.00 2020-02-14 21:47:08.905 045 14289.77 21.87 56041.06 88888.00 2020-02-14 21:47:09.405 045 14289.77 21.92 56041.02 88888.00 2020-02-14 21:47:09.905 045 14289.78 21.93 56041.03 88888.00 2020-02-14 21:47:10.405 045 14289.81 21.93 56040.99 88888.00 2020-02-14 21:47:10.905 045 14289.80 21.96 56041.02 88888.00 2020-02-14 21:47:11.405 045 14289.77 21.89 56041.00 88888.00 2020-02-14 21:47:11.905 045 14289.76 21.87 56040.99 88888.00 2020-02-14 21:47:12.405 045 14289.80 21.98 56040.99 88888.00 2020-02-14 21:47:12.905 045 14289.81 21.93 56041.05 88888.00 2020-02-14 21:47:13.405 045 14289.77 21.95 56041.14 88888.00 2020-02-14 21:47:13.905 045 14289.75 21.96 56041.06 88888.00 2020-02-14 21:47:14.405 045 14289.77 22.01 56041.03 88888.00 2020-02-14 21:47:14.905 045 14289.77 22.03 56041.11 88888.00 2020-02-14 21:47:15.405 045 14289.77 21.96 56041.09 88888.00 2020-02-14 21:47:15.905 045 14289.78 21.97 56041.04 88888.00 2020-02-14 21:47:16.405 045 14289.82 21.97 56041.10 88888.00 2020-02-14 21:47:16.905 045 14289.82 21.97 56041.11 88888.00 2020-02-14 21:47:17.405 045 14289.77 21.97 56041.11 88888.00 2020-02-14 21:47:17.905 045 14289.73 22.02 56041.06 88888.00 2020-02-14 21:47:18.405 045 14289.68 21.95 56041.03 88888.00 2020-02-14 21:47:18.905 045 14289.67 21.86 56041.10 88888.00 2020-02-14 21:47:19.405 045 14289.64 21.84 56041.09 88888.00 2020-02-14 21:47:19.906 045 14289.62 21.85 56041.13 88888.00 2020-02-14 21:47:20.406 045 14289.66 21.84 56041.13 88888.00 2020-02-14 21:47:20.906 045 14289.64 21.89 56041.10 88888.00 2020-02-14 21:47:21.406 045 14289.62 21.86 56041.05 88888.00 2020-02-14 21:47:21.906 045 14289.58 21.79 56041.05 88888.00 2020-02-14 21:47:22.406 045 14289.55 21.78 56041.07 88888.00 2020-02-14 21:47:22.906 045 14289.54 21.84 56041.12 88888.00 2020-02-14 21:47:23.406 045 14289.53 21.87 56041.19 88888.00 2020-02-14 21:47:23.906 045 14289.52 21.81 56041.13 88888.00 2020-02-14 21:47:24.406 045 14289.52 21.76 56041.09 88888.00 2020-02-14 21:47:24.906 045 14289.53 21.72 56041.09 88888.00 2020-02-14 21:47:25.406 045 14289.50 21.68 56041.13 88888.00 2020-02-14 21:47:25.906 045 14289.52 21.72 56041.13 88888.00 2020-02-14 21:47:26.406 045 14289.52 21.68 56041.16 88888.00 2020-02-14 21:47:26.906 045 14289.52 21.60 56041.15 88888.00 2020-02-14 21:47:27.406 045 14289.50 21.62 56041.12 88888.00 2020-02-14 21:47:27.906 045 14289.52 21.63 56041.11 88888.00 2020-02-14 21:47:28.406 045 14289.47 21.68 56041.09 88888.00 2020-02-14 21:47:28.906 045 14289.46 21.74 56041.07 88888.00 2020-02-14 21:47:29.406 045 14289.44 21.67 56041.07 88888.00 2020-02-14 21:47:29.906 045 14289.44 21.64 56041.06 88888.00 2020-02-14 21:47:30.406 045 14289.45 21.59 56040.99 88888.00 2020-02-14 21:47:30.906 045 14289.45 21.59 56040.90 88888.00 2020-02-14 21:47:31.406 045 14289.44 21.54 56040.87 88888.00 2020-02-14 21:47:31.906 045 14289.43 21.52 56040.93 88888.00 2020-02-14 21:47:32.406 045 14289.38 21.53 56040.93 88888.00 2020-02-14 21:47:32.906 045 14289.37 21.50 56040.99 88888.00 2020-02-14 21:47:33.406 045 14289.40 21.49 56041.07 88888.00 2020-02-14 21:47:33.906 045 14289.41 21.46 56041.06 88888.00 2020-02-14 21:47:34.406 045 14289.41 21.47 56041.00 88888.00 2020-02-14 21:47:34.906 045 14289.37 21.44 56040.99 88888.00 2020-02-14 21:47:35.406 045 14289.36 21.46 56040.95 88888.00 2020-02-14 21:47:35.906 045 14289.34 21.47 56040.93 88888.00 2020-02-14 21:47:36.406 045 14289.35 21.39 56040.90 88888.00 2020-02-14 21:47:36.906 045 14289.35 21.35 56040.92 88888.00 2020-02-14 21:47:37.406 045 14289.36 21.28 56040.95 88888.00 2020-02-14 21:47:38.406 045 14289.36 21.33 56040.83 88888.00 2020-02-14 21:47:38.906 045 14289.32 21.35 56040.78 88888.00 2020-02-14 21:47:39.406 045 14289.36 21.29 56040.85 88888.00 2020-02-14 21:47:39.906 045 14289.39 21.25 56040.81 88888.00 2020-02-14 21:47:40.406 045 14289.38 21.22 56040.79 88888.00 2020-02-14 21:47:40.906 045 14289.39 21.33 56040.81 88888.00 2020-02-14 21:47:41.406 045 14289.41 21.33 56040.82 88888.00 2020-02-14 21:47:41.906 045 14289.38 21.32 56040.78 88888.00 2020-02-14 21:47:42.406 045 14289.37 21.27 56040.75 88888.00 2020-02-14 21:47:42.906 045 14289.36 21.22 56040.76 88888.00 2020-02-14 21:47:43.406 045 14289.39 21.17 56040.82 88888.00 2020-02-14 21:47:43.906 045 14289.48 21.22 56040.83 88888.00 2020-02-14 21:47:44.406 045 14289.49 21.24 56040.79 88888.00 2020-02-14 21:47:44.906 045 14289.45 21.26 56040.78 88888.00 2020-02-14 21:47:45.406 045 14289.46 21.30 56040.81 88888.00 2020-02-14 21:47:45.906 045 14289.46 21.29 56040.79 88888.00 2020-02-14 21:47:46.406 045 14289.49 21.33 56040.76 88888.00 2020-02-14 21:47:46.906 045 14289.49 21.34 56040.77 88888.00 2020-02-14 21:47:47.406 045 14289.48 21.34 56040.84 88888.00 2020-02-14 21:47:47.906 045 14289.44 21.37 56040.93 88888.00 2020-02-14 21:47:48.406 045 14289.47 21.36 56040.90 88888.00 2020-02-14 21:47:48.906 045 14289.57 21.33 56040.94 88888.00 2020-02-14 21:47:49.406 045 14289.56 21.29 56040.86 88888.00 2020-02-14 21:47:49.906 045 14289.60 21.30 56040.77 88888.00 2020-02-14 21:47:50.406 045 14289.65 21.29 56040.81 88888.00 2020-02-14 21:47:50.906 045 14289.68 21.33 56040.83 88888.00 2020-02-14 21:47:51.406 045 14289.62 21.32 56040.92 88888.00 2020-02-14 21:47:51.906 045 14289.54 21.29 56040.92 88888.00 2020-02-14 21:47:52.406 045 14289.52 21.27 56040.95 88888.00 2020-02-14 21:47:52.906 045 14289.54 21.25 56040.92 88888.00 2020-02-14 21:47:53.406 045 14289.58 21.32 56040.84 88888.00 2020-02-14 21:47:53.906 045 14289.56 21.39 56040.90 88888.00 2020-02-14 21:47:54.406 045 14289.48 21.33 56040.93 88888.00 2020-02-14 21:47:54.906 045 14289.50 21.38 56041.01 88888.00 2020-02-14 21:47:55.406 045 14289.53 21.51 56041.04 88888.00 2020-02-14 21:47:55.906 045 14289.55 21.44 56041.04 88888.00 2020-02-14 21:47:56.406 045 14289.59 21.42 56041.09 88888.00 2020-02-14 21:47:56.906 045 14289.62 21.37 56041.13 88888.00 2020-02-14 21:47:57.406 045 14289.62 21.36 56041.10 88888.00 2020-02-14 21:47:57.906 045 14289.58 21.36 56041.05 88888.00 2020-02-14 21:47:58.406 045 14289.58 21.33 56041.13 88888.00 2020-02-14 21:47:58.906 045 14289.62 21.34 56041.21 88888.00 2020-02-14 21:47:59.406 045 14289.60 21.32 56041.18 88888.00 2020-02-14 21:47:59.906 045 14289.62 21.37 56041.18 88888.00 2020-02-14 21:48:00.406 045 14289.57 21.44 56041.19 88888.00 2020-02-14 21:48:00.906 045 14289.52 21.41 56041.22 88888.00 2020-02-14 21:48:01.406 045 14289.48 21.41 56041.24 88888.00 2020-02-14 21:48:01.906 045 14289.46 21.45 56041.29 88888.00 2020-02-14 21:48:02.406 045 14289.47 21.42 56041.29 88888.00 2020-02-14 21:48:02.906 045 14289.48 21.36 56041.31 88888.00 2020-02-14 21:48:03.407 045 14289.49 21.42 56041.31 88888.00 2020-02-14 21:48:03.907 045 14289.52 21.45 56041.31 88888.00 2020-02-14 21:48:04.407 045 14289.49 21.49 56041.30 88888.00 2020-02-14 21:48:04.907 045 14289.49 21.52 56041.30 88888.00 2020-02-14 21:48:05.407 045 14289.49 21.52 56041.29 88888.00 2020-02-14 21:48:05.907 045 14289.44 21.51 56041.28 88888.00 2020-02-14 21:48:06.407 045 14289.48 21.53 56041.30 88888.00 2020-02-14 21:48:06.907 045 14289.48 21.57 56041.38 88888.00 2020-02-14 21:48:07.407 045 14289.48 21.54 56041.35 88888.00 2020-02-14 21:48:07.907 045 14289.45 21.51 56041.34 88888.00 2020-02-14 21:48:08.407 045 14289.47 21.54 56041.30 88888.00 2020-02-14 21:48:08.907 045 14289.49 21.54 56041.31 88888.00 2020-02-14 21:48:09.407 045 14289.49 21.59 56041.38 88888.00 2020-02-14 21:48:09.907 045 14289.48 21.52 56041.35 88888.00 2020-02-14 21:48:10.407 045 14289.47 21.52 56041.30 88888.00 2020-02-14 21:48:10.907 045 14289.44 21.57 56041.31 88888.00 2020-02-14 21:48:11.407 045 14289.44 21.57 56041.33 88888.00 2020-02-14 21:48:11.907 045 14289.49 21.60 56041.30 88888.00 2020-02-14 21:48:12.407 045 14289.52 21.61 56041.28 88888.00 2020-02-14 21:48:12.907 045 14289.55 21.66 56041.29 88888.00 2020-02-14 21:48:13.407 045 14289.52 21.63 56041.32 88888.00 2020-02-14 21:48:13.907 045 14289.49 21.64 56041.35 88888.00 2020-02-14 21:48:14.407 045 14289.50 21.60 56041.34 88888.00 2020-02-14 21:48:14.907 045 14289.52 21.55 56041.23 88888.00 2020-02-14 21:48:15.407 045 14289.52 21.57 56041.28 88888.00 2020-02-14 21:48:15.907 045 14289.49 21.52 56041.25 88888.00 2020-02-14 21:48:16.407 045 14289.47 21.47 56041.25 88888.00 2020-02-14 21:48:16.907 045 14289.46 21.47 56041.29 88888.00 2020-02-14 21:48:17.407 045 14289.49 21.53 56041.32 88888.00 2020-02-14 21:48:17.907 045 14289.49 21.51 56041.40 88888.00 2020-02-14 21:48:18.407 045 14289.50 21.54 56041.35 88888.00 2020-02-14 21:48:18.907 045 14289.52 21.57 56041.31 88888.00 2020-02-14 21:48:19.407 045 14289.50 21.51 56041.30 88888.00 2020-02-14 21:48:19.907 045 14289.48 21.51 56041.32 88888.00 2020-02-14 21:48:20.407 045 14289.47 21.44 56041.31 88888.00 2020-02-14 21:48:20.907 045 14289.45 21.45 56041.32 88888.00 2020-02-14 21:48:21.407 045 14289.45 21.47 56041.34 88888.00 2020-02-14 21:48:21.907 045 14289.44 21.36 56041.32 88888.00 2020-02-14 21:48:22.407 045 14289.41 21.32 56041.34 88888.00 2020-02-14 21:48:22.907 045 14289.39 21.36 56041.37 88888.00 2020-02-14 21:48:23.407 045 14289.40 21.33 56041.42 88888.00 2020-02-14 21:48:23.907 045 14289.41 21.29 56041.46 88888.00 2020-02-14 21:48:24.407 045 14289.38 21.38 56041.49 88888.00 2020-02-14 21:48:24.907 045 14289.43 21.37 56041.47 88888.00 2020-02-14 21:48:25.407 045 14289.48 21.38 56041.42 88888.00 2020-02-14 21:48:25.907 045 14289.48 21.41 56041.41 88888.00 2020-02-14 21:48:26.407 045 14289.47 21.42 56041.41 88888.00 2020-02-14 21:48:26.907 045 14289.43 21.36 56041.42 88888.00 2020-02-14 21:48:27.407 045 14289.34 21.44 56041.46 88888.00 2020-02-14 21:48:27.907 045 14289.30 21.45 56041.50 88888.00 2020-02-14 21:48:28.407 045 14289.29 21.49 56041.46 88888.00 2020-02-14 21:48:28.907 045 14289.29 21.51 56041.44 88888.00 2020-02-14 21:48:29.907 045 14289.35 21.47 56041.49 88888.00 2020-02-14 21:48:30.407 045 14289.37 21.42 56041.50 88888.00 2020-02-14 21:48:30.907 045 14289.35 21.37 56041.49 88888.00 2020-02-14 21:48:31.407 045 14289.32 21.33 56041.51 88888.00 2020-02-14 21:48:31.907 045 14289.29 21.32 56041.58 88888.00 2020-02-14 21:48:32.407 045 14289.25 21.30 56041.57 88888.00 2020-02-14 21:48:32.907 045 14289.23 21.33 56041.52 88888.00 2020-02-14 21:48:33.407 045 14289.22 21.35 56041.51 88888.00 2020-02-14 21:48:33.907 045 14289.22 21.35 56041.48 88888.00 2020-02-14 21:48:34.407 045 14289.23 21.32 56041.58 88888.00 2020-02-14 21:48:34.907 045 14289.23 21.36 56041.59 88888.00 2020-02-14 21:48:35.407 045 14289.21 21.39 56041.59 88888.00 2020-02-14 21:48:35.907 045 14289.17 21.34 56041.56 88888.00 2020-02-14 21:48:36.407 045 14289.19 21.33 56041.59 88888.00 2020-02-14 21:48:36.907 045 14289.20 21.42 56041.66 88888.00 2020-02-14 21:48:37.407 045 14289.25 21.39 56041.62 88888.00 2020-02-14 21:48:37.907 045 14289.26 21.37 56041.66 88888.00 2020-02-14 21:48:38.407 045 14289.30 21.38 56041.67 88888.00 2020-02-14 21:48:38.907 045 14289.30 21.36 56041.70 88888.00 2020-02-14 21:48:39.407 045 14289.32 21.38 56041.74 88888.00 2020-02-14 21:48:39.907 045 14289.32 21.42 56041.77 88888.00 2020-02-14 21:48:40.407 045 14289.35 21.35 56041.71 88888.00 2020-02-14 21:48:40.907 045 14289.32 21.38 56041.71 88888.00 2020-02-14 21:48:41.407 045 14289.35 21.42 56041.68 88888.00 2020-02-14 21:48:41.907 045 14289.35 21.44 56041.66 88888.00 2020-02-14 21:48:42.407 045 14289.37 21.41 56041.65 88888.00 2020-02-14 21:48:42.907 045 14289.36 21.41 56041.70 88888.00 2020-02-14 21:48:43.407 045 14289.35 21.51 56041.71 88888.00 2020-02-14 21:48:43.907 045 14289.32 21.53 56041.76 88888.00 2020-02-14 21:48:44.407 045 14289.32 21.49 56041.77 88888.00 2020-02-14 21:48:44.907 045 14289.36 21.46 56041.69 88888.00 2020-02-14 21:48:45.407 045 14289.37 21.34 56041.70 88888.00 2020-02-14 21:48:45.907 045 14289.39 21.33 56041.75 88888.00 2020-02-14 21:48:46.407 045 14289.40 21.33 56041.76 88888.00 2020-02-14 21:48:46.907 045 14289.43 21.36 56041.74 88888.00 2020-02-14 21:48:47.407 045 14289.45 21.36 56041.76 88888.00 2020-02-14 21:48:47.907 045 14289.46 21.43 56041.80 88888.00 2020-02-14 21:48:48.407 045 14289.47 21.50 56041.78 88888.00 2020-02-14 21:48:48.907 045 14289.49 21.43 56041.74 88888.00 2020-02-14 21:48:49.908 045 14289.53 21.38 56041.66 88888.00 2020-02-14 21:48:50.408 045 14289.54 21.41 56041.67 88888.00 2020-02-14 21:48:50.908 045 14289.57 21.45 56041.72 88888.00 2020-02-14 21:48:51.408 045 14289.60 21.49 56041.72 88888.00 2020-02-14 21:48:51.908 045 14289.65 21.47 56041.71 88888.00 2020-02-14 21:48:52.408 045 14289.60 21.46 56041.75 88888.00 2020-02-14 21:48:52.908 045 14289.63 21.39 56041.75 88888.00 2020-02-14 21:48:53.408 045 14289.68 21.37 56041.74 88888.00 2020-02-14 21:48:53.908 045 14289.75 21.36 56041.71 88888.00 2020-02-14 21:48:54.408 045 14289.77 21.36 56041.72 88888.00 2020-02-14 21:48:54.908 045 14289.77 21.42 56041.79 88888.00 2020-02-14 21:48:55.408 045 14289.81 21.47 56041.81 88888.00 2020-02-14 21:48:55.908 045 14289.85 21.49 56041.81 88888.00 2020-02-14 21:48:56.408 045 14289.92 21.43 56041.85 88888.00 2020-02-14 21:48:56.908 045 14289.90 21.46 56041.79 88888.00 2020-02-14 21:48:57.408 045 14289.91 21.44 56041.77 88888.00 2020-02-14 21:48:57.908 045 14289.95 21.47 56041.66 88888.00 2020-02-14 21:48:58.408 045 14289.96 21.51 56041.65 88888.00 2020-02-14 21:48:58.908 045 14289.96 21.59 56041.74 88888.00 2020-02-14 21:48:59.408 045 14289.95 21.63 56041.81 88888.00 2020-02-14 21:48:59.908 045 14289.96 21.61 56041.79 88888.00 2020-02-14 21:49:00.408 045 14290.04 21.64 56041.81 88888.00 2020-02-14 21:49:00.908 045 14290.11 21.66 56041.74 88888.00 2020-02-14 21:49:01.408 045 14290.13 21.69 56041.69 88888.00 2020-02-14 21:49:01.908 045 14290.11 21.64 56041.68 88888.00 2020-02-14 21:49:02.408 045 14290.11 21.62 56041.68 88888.00 2020-02-14 21:49:02.908 045 14290.09 21.59 56041.74 88888.00 2020-02-14 21:49:03.408 045 14290.10 21.55 56041.68 88888.00 2020-02-14 21:49:03.908 045 14290.11 21.55 56041.70 88888.00 2020-02-14 21:49:04.408 045 14290.08 21.60 56041.71 88888.00 2020-02-14 21:49:04.908 045 14290.06 21.69 56041.72 88888.00 2020-02-14 21:49:05.408 045 14290.08 21.77 56041.71 88888.00 2020-02-14 21:49:05.908 045 14290.10 21.72 56041.77 88888.00 2020-02-14 21:49:06.408 045 14290.11 21.72 56041.79 88888.00 2020-02-14 21:49:06.908 045 14290.11 21.77 56041.75 88888.00 2020-02-14 21:49:07.408 045 14290.13 21.85 56041.70 88888.00 2020-02-14 21:49:07.908 045 14290.17 21.87 56041.68 88888.00 2020-02-14 21:49:08.408 045 14290.19 21.79 56041.68 88888.00 2020-02-14 21:49:08.908 045 14290.18 21.81 56041.68 88888.00 2020-02-14 21:49:09.408 045 14290.13 21.86 56041.67 88888.00 2020-02-14 21:49:09.908 045 14290.14 21.85 56041.65 88888.00 2020-02-14 21:49:10.408 045 14290.19 21.87 56041.63 88888.00 2020-02-14 21:49:10.908 045 14290.21 21.87 56041.70 88888.00 2020-02-14 21:49:11.408 045 14290.22 21.81 56041.65 88888.00 2020-02-14 21:49:11.908 045 14290.28 21.81 56041.57 88888.00 2020-02-14 21:49:12.408 045 14290.30 21.79 56041.54 88888.00 2020-02-14 21:49:12.908 045 14290.33 21.77 56041.53 88888.00 2020-02-14 21:49:13.408 045 14290.33 21.84 56041.50 88888.00 2020-02-14 21:49:13.908 045 14290.40 21.88 56041.51 88888.00 2020-02-14 21:49:14.408 045 14290.40 21.91 56041.53 88888.00 2020-02-14 21:49:14.908 045 14290.34 21.87 56041.56 88888.00 2020-02-14 21:49:15.408 045 14290.32 21.84 56041.62 88888.00 2020-02-14 21:49:15.908 045 14290.30 21.81 56041.60 88888.00 2020-02-14 21:49:16.408 045 14290.29 21.93 56041.59 88888.00 2020-02-14 21:49:16.908 045 14290.27 21.94 56041.56 88888.00 2020-02-14 21:49:17.408 045 14290.28 21.96 56041.58 88888.00 2020-02-14 21:49:17.908 045 14290.31 21.96 56041.56 88888.00 2020-02-14 21:49:18.408 045 14290.33 21.92 56041.52 88888.00 2020-02-14 21:49:18.908 045 14290.33 21.86 56041.47 88888.00 2020-02-14 21:49:19.408 045 14290.37 21.87 56041.46 88888.00 2020-02-14 21:49:19.908 045 14290.37 21.86 56041.43 88888.00 2020-02-14 21:49:20.408 045 14290.38 21.81 56041.38 88888.00 2020-02-14 21:49:20.908 045 14290.36 21.79 56041.34 88888.00 2020-02-14 21:49:21.408 045 14290.38 21.85 56041.41 88888.00 2020-02-14 21:49:21.908 045 14290.37 21.85 56041.44 88888.00 2020-02-14 21:49:22.408 045 14290.33 21.75 56041.43 88888.00 2020-02-14 21:49:22.908 045 14290.34 21.72 56041.43 88888.00 2020-02-14 21:49:23.408 045 14290.32 21.68 56041.42 88888.00 2020-02-14 21:49:23.908 045 14290.31 21.63 56041.32 88888.00 2020-02-14 21:49:24.408 045 14290.34 21.62 56041.28 88888.00 2020-02-14 21:49:24.908 045 14290.39 21.69 56041.28 88888.00 2020-02-14 21:49:25.408 045 14290.38 21.66 56041.29 88888.00 2020-02-14 21:49:25.908 045 14290.36 21.61 56041.26 88888.00 2020-02-14 21:49:26.408 045 14290.37 21.64 56041.23 88888.00 2020-02-14 21:49:26.908 045 14290.33 21.62 56041.25 88888.00 2020-02-14 21:49:27.408 045 14290.37 21.58 56041.26 88888.00 2020-02-14 21:49:27.908 045 14290.38 21.58 56041.21 88888.00 2020-02-14 21:49:28.408 045 14290.40 21.54 56041.25 88888.00 2020-02-14 21:49:28.908 045 14290.42 21.52 56041.34 88888.00 2020-02-14 21:49:29.408 045 14290.39 21.50 56041.33 88888.00 2020-02-14 21:49:29.909 045 14290.37 21.47 56041.26 88888.00 2020-02-14 21:49:30.409 045 14290.39 21.43 56041.26 88888.00 2020-02-14 21:49:31.409 045 14290.40 21.50 56041.35 88888.00 2020-02-14 21:49:31.909 045 14290.36 21.42 56041.28 88888.00 2020-02-14 21:49:32.409 045 14290.38 21.35 56041.21 88888.00 2020-02-14 21:49:32.909 045 14290.40 21.35 56041.23 88888.00 2020-02-14 21:49:33.409 045 14290.42 21.32 56041.29 88888.00 2020-02-14 21:49:33.909 045 14290.39 21.27 56041.22 88888.00 2020-02-14 21:49:34.409 045 14290.36 21.27 56041.21 88888.00 2020-02-14 21:49:34.909 045 14290.36 21.29 56041.20 88888.00 2020-02-14 21:49:35.409 045 14290.37 21.30 56041.21 88888.00 2020-02-14 21:49:35.909 045 14290.32 21.30 56041.24 88888.00 2020-02-14 21:49:36.409 045 14290.34 21.29 56041.21 88888.00 2020-02-14 21:49:36.909 045 14290.39 21.27 56041.19 88888.00 2020-02-14 21:49:37.409 045 14290.45 21.30 56041.14 88888.00 2020-02-14 21:49:37.909 045 14290.46 21.30 56041.22 88888.00 2020-02-14 21:49:38.409 045 14290.45 21.26 56041.30 88888.00 2020-02-14 21:49:38.909 045 14290.42 21.25 56041.25 88888.00 2020-02-14 21:49:39.409 045 14290.42 21.29 56041.25 88888.00 2020-02-14 21:49:39.909 045 14290.48 21.33 56041.24 88888.00 2020-02-14 21:49:40.409 045 14290.51 21.30 56041.21 88888.00 2020-02-14 21:49:41.409 045 14290.54 21.28 56041.25 88888.00 2020-02-14 21:49:41.909 045 14290.55 21.29 56041.23 88888.00 2020-02-14 21:49:42.409 045 14290.55 21.30 56041.23 88888.00 2020-02-14 21:49:42.909 045 14290.55 21.33 56041.16 88888.00 2020-02-14 21:49:43.409 045 14290.56 21.33 56041.19 88888.00 2020-02-14 21:49:43.909 045 14290.60 21.26 56041.25 88888.00 2020-02-14 21:49:44.409 045 14290.65 21.25 56041.25 88888.00 2020-02-14 21:49:44.909 045 14290.67 21.35 56041.25 88888.00 2020-02-14 21:49:45.409 045 14290.66 21.36 56041.21 88888.00 2020-02-14 21:49:45.909 045 14290.68 21.32 56041.15 88888.00 2020-02-14 21:49:46.409 045 14290.75 21.30 56041.23 88888.00 2020-02-14 21:49:46.909 045 14290.77 21.34 56041.26 88888.00 2020-02-14 21:49:47.409 045 14290.73 21.41 56041.22 88888.00 2020-02-14 21:49:47.909 045 14290.76 21.43 56041.13 88888.00 2020-02-14 21:49:48.409 045 14290.79 21.43 56041.15 88888.00 2020-02-14 21:49:48.909 045 14290.78 21.54 56041.19 88888.00 2020-02-14 21:49:49.409 045 14290.80 21.51 56041.18 88888.00 2020-02-14 21:49:49.909 045 14290.80 21.52 56041.16 88888.00 2020-02-14 21:49:50.409 045 14290.78 21.54 56041.16 88888.00 2020-02-14 21:49:50.909 045 14290.83 21.54 56041.21 88888.00 2020-02-14 21:49:51.409 045 14290.83 21.55 56041.29 88888.00 2020-02-14 21:49:51.909 045 14290.85 21.54 56041.32 88888.00 2020-02-14 21:49:52.409 045 14290.88 21.58 56041.26 88888.00 2020-02-14 21:49:52.909 045 14290.93 21.59 56041.20 88888.00 2020-02-14 21:49:53.409 045 14290.95 21.61 56041.21 88888.00 2020-02-14 21:49:53.909 045 14290.96 21.60 56041.21 88888.00 2020-02-14 21:49:54.409 045 14290.95 21.60 56041.21 88888.00 2020-02-14 21:49:54.909 045 14290.99 21.64 56041.21 88888.00 2020-02-14 21:49:55.409 045 14290.98 21.68 56041.16 88888.00 2020-02-14 21:49:55.909 045 14290.96 21.70 56041.12 88888.00 2020-02-14 21:49:56.409 045 14290.96 21.70 56041.16 88888.00 2020-02-14 21:49:56.909 045 14290.93 21.70 56041.22 88888.00 2020-02-14 21:49:57.409 045 14290.87 21.71 56041.19 88888.00 2020-02-14 21:49:57.909 045 14290.84 21.70 56041.16 88888.00 2020-02-14 21:49:58.409 045 14290.84 21.69 56041.16 88888.00 2020-02-14 21:49:58.909 045 14290.82 21.69 56041.16 88888.00 2020-02-14 21:49:59.409 045 14290.89 21.63 56041.16 88888.00 2020-02-14 21:49:59.909 045 14290.95 21.67 56041.12 88888.00 2020-02-14 21:50:00.409 045 14290.99 21.70 56041.07 88888.00 2020-02-14 21:50:00.909 045 14291.01 21.77 56041.07 88888.00 2020-02-14 21:50:01.409 045 14290.98 21.78 56041.05 88888.00 2020-02-14 21:50:01.909 045 14290.94 21.77 56041.03 88888.00 2020-02-14 21:50:02.409 045 14290.90 21.75 56041.01 88888.00 2020-02-14 21:50:02.909 045 14290.92 21.74 56040.97 88888.00 2020-02-14 21:50:03.409 045 14290.92 21.71 56040.90 88888.00 2020-02-14 21:50:03.909 045 14290.89 21.69 56040.87 88888.00 2020-02-14 21:50:04.409 045 14290.88 21.71 56040.90 88888.00 2020-02-14 21:50:04.909 045 14290.84 21.72 56040.92 88888.00 2020-02-14 21:50:05.409 045 14290.77 21.62 56040.90 88888.00 2020-02-14 21:50:05.909 045 14290.76 21.59 56040.90 88888.00 2020-02-14 21:50:06.409 045 14290.77 21.63 56040.91 88888.00 2020-02-14 21:50:06.909 045 14290.76 21.64 56040.92 88888.00 2020-02-14 21:50:07.409 045 14290.75 21.59 56040.82 88888.00 2020-02-14 21:50:07.909 045 14290.77 21.57 56040.81 88888.00 2020-02-14 21:50:08.409 045 14290.80 21.58 56040.87 88888.00 2020-02-14 21:50:08.909 045 14290.79 21.52 56040.91 88888.00 2020-02-14 21:50:09.409 045 14290.80 21.35 56040.88 88888.00 2020-02-14 21:50:09.909 045 14290.83 21.33 56040.90 88888.00 2020-02-14 21:50:10.409 045 14290.82 21.39 56040.86 88888.00 2020-02-14 21:50:10.909 045 14290.83 21.43 56040.79 88888.00 2020-02-14 21:50:11.410 045 14290.85 21.45 56040.82 88888.00 2020-02-14 21:50:11.910 045 14290.84 21.55 56040.85 88888.00 2020-02-14 21:50:12.410 045 14290.80 21.59 56040.85 88888.00 2020-02-14 21:50:12.910 045 14290.80 21.57 56040.85 88888.00 2020-02-14 21:50:13.410 045 14290.84 21.51 56040.79 88888.00 2020-02-14 21:50:13.910 045 14290.83 21.51 56040.74 88888.00 2020-02-14 21:50:14.410 045 14290.85 21.46 56040.69 88888.00 2020-02-14 21:50:14.910 045 14290.87 21.42 56040.67 88888.00 2020-02-14 21:50:15.410 045 14290.92 21.44 56040.73 88888.00 2020-02-14 21:50:15.910 045 14290.94 21.47 56040.76 88888.00 2020-02-14 21:50:16.410 045 14290.95 21.43 56040.73 88888.00 2020-02-14 21:50:16.910 045 14290.92 21.35 56040.72 88888.00 2020-02-14 21:50:17.410 045 14290.94 21.30 56040.73 88888.00 2020-02-14 21:50:17.910 045 14290.96 21.35 56040.74 88888.00 2020-02-14 21:50:18.410 045 14290.96 21.39 56040.75 88888.00 2020-02-14 21:50:18.910 045 14291.01 21.39 56040.74 88888.00 2020-02-14 21:50:19.410 045 14291.02 21.44 56040.77 88888.00 2020-02-14 21:50:19.910 045 14290.99 21.46 56040.79 88888.00 2020-02-14 21:50:20.410 045 14290.96 21.44 56040.82 88888.00 2020-02-14 21:50:20.910 045 14290.94 21.43 56040.75 88888.00 2020-02-14 21:50:21.410 045 14291.01 21.44 56040.68 88888.00 2020-02-14 21:50:21.910 045 14291.02 21.41 56040.72 88888.00 2020-02-14 21:50:22.410 045 14291.06 21.35 56040.74 88888.00 2020-02-14 21:50:22.910 045 14291.07 21.42 56040.71 88888.00 2020-02-14 21:50:23.410 045 14291.03 21.49 56040.68 88888.00 2020-02-14 21:50:23.910 045 14290.97 21.50 56040.72 88888.00 2020-02-14 21:50:24.410 045 14290.99 21.45 56040.71 88888.00 2020-02-14 21:50:24.910 045 14290.98 21.51 56040.72 88888.00 2020-02-14 21:50:25.410 045 14290.96 21.51 56040.76 88888.00 2020-02-14 21:50:25.910 045 14290.97 21.49 56040.86 88888.00 2020-02-14 21:50:26.410 045 14290.99 21.53 56040.85 88888.00 2020-02-14 21:50:26.910 045 14290.96 21.53 56040.87 88888.00 2020-02-14 21:50:27.410 045 14290.99 21.53 56040.88 88888.00 2020-02-14 21:50:27.910 045 14291.03 21.54 56040.86 88888.00 2020-02-14 21:50:28.410 045 14291.01 21.60 56040.81 88888.00 2020-02-14 21:50:28.910 045 14290.99 21.59 56040.83 88888.00 2020-02-14 21:50:29.410 045 14291.01 21.54 56040.84 88888.00 2020-02-14 21:50:29.910 045 14291.03 21.60 56040.83 88888.00 2020-02-14 21:50:30.410 045 14291.04 21.72 56040.90 88888.00 2020-02-14 21:50:30.910 045 14291.04 21.70 56040.91 88888.00 2020-02-14 21:50:31.410 045 14291.04 21.64 56040.94 88888.00 2020-02-14 21:50:31.910 045 14291.04 21.64 56040.94 88888.00 2020-02-14 21:50:32.410 045 14291.02 21.63 56040.96 88888.00 2020-02-14 21:50:32.910 045 14291.03 21.63 56040.96 88888.00 2020-02-14 21:50:33.410 045 14291.05 21.70 56040.99 88888.00 2020-02-14 21:50:33.910 045 14291.03 21.77 56040.95 88888.00 2020-02-14 21:50:34.410 045 14291.07 21.69 56040.95 88888.00 2020-02-14 21:50:34.910 045 14291.14 21.74 56041.05 88888.00 2020-02-14 21:50:35.410 045 14291.13 21.71 56041.00 88888.00 2020-02-14 21:50:35.910 045 14291.10 21.68 56040.96 88888.00 2020-02-14 21:50:36.410 045 14291.05 21.72 56040.96 88888.00 2020-02-14 21:50:36.910 045 14291.02 21.75 56041.06 88888.00 2020-02-14 21:50:37.410 045 14291.03 21.69 56041.10 88888.00 2020-02-14 21:50:37.910 045 14290.99 21.70 56041.01 88888.00 2020-02-14 21:50:38.410 045 14290.94 21.64 56040.96 88888.00 2020-02-14 21:50:38.910 045 14290.94 21.67 56041.01 88888.00 2020-02-14 21:50:39.410 045 14291.03 21.72 56041.01 88888.00 2020-02-14 21:50:39.910 045 14291.03 21.72 56041.03 88888.00 2020-02-14 21:50:40.410 045 14291.06 21.71 56041.00 88888.00 2020-02-14 21:50:40.910 045 14291.07 21.70 56041.00 88888.00 2020-02-14 21:50:41.410 045 14291.07 21.69 56040.97 88888.00 2020-02-14 21:50:41.910 045 14291.04 21.74 56040.90 88888.00 2020-02-14 21:50:42.410 045 14291.03 21.80 56040.88 88888.00 2020-02-14 21:50:42.910 045 14291.04 21.83 56040.94 88888.00 2020-02-14 21:50:43.410 045 14291.04 21.72 56040.96 88888.00 2020-02-14 21:50:43.910 045 14291.06 21.76 56040.92 88888.00 2020-02-14 21:50:44.410 045 14291.04 21.87 56040.94 88888.00 2020-02-14 21:50:44.910 045 14291.03 21.76 56040.99 88888.00 2020-02-14 21:50:45.410 045 14291.04 21.75 56040.99 88888.00 2020-02-14 21:50:45.910 045 14291.04 21.75 56040.95 88888.00 2020-02-14 21:50:46.411 045 14291.05 21.72 56040.92 88888.00 2020-02-14 21:50:46.911 045 14291.08 21.76 56040.86 88888.00 2020-02-14 21:50:47.411 045 14291.10 21.78 56040.87 88888.00 2020-02-14 21:50:47.911 045 14291.05 21.75 56040.87 88888.00 2020-02-14 21:50:48.411 045 14291.04 21.75 56040.91 88888.00 2020-02-14 21:50:48.911 045 14291.03 21.75 56040.90 88888.00 2020-02-14 21:50:49.411 045 14290.99 21.72 56040.90 88888.00 2020-02-14 21:50:49.911 045 14291.03 21.71 56040.86 88888.00 2020-02-14 21:50:50.411 045 14291.07 21.72 56040.86 88888.00 2020-02-14 21:50:50.911 045 14291.11 21.75 56040.85 88888.00 2020-02-14 21:50:51.411 045 14291.13 21.68 56040.78 88888.00 2020-02-14 21:50:51.911 045 14291.14 21.67 56040.72 88888.00 2020-02-14 21:50:52.911 045 14291.12 21.66 56040.74 88888.00 2020-02-14 21:50:53.411 045 14291.13 21.69 56040.76 88888.00 2020-02-14 21:50:53.911 045 14291.17 21.64 56040.78 88888.00 2020-02-14 21:50:54.411 045 14291.21 21.55 56040.73 88888.00 2020-02-14 21:50:54.911 045 14291.21 21.54 56040.72 88888.00 2020-02-14 21:50:55.411 045 14291.16 21.57 56040.74 88888.00 2020-02-14 21:50:55.911 045 14291.15 21.49 56040.82 88888.00 2020-02-14 21:50:56.411 045 14291.16 21.51 56040.83 88888.00 2020-02-14 21:50:56.911 045 14291.15 21.55 56040.75 88888.00 2020-02-14 21:50:57.411 045 14291.15 21.55 56040.75 88888.00 2020-02-14 21:50:57.911 045 14291.17 21.54 56040.83 88888.00 2020-02-14 21:50:58.411 045 14291.16 21.57 56040.84 88888.00 2020-02-14 21:50:58.911 045 14291.13 21.59 56040.83 88888.00 2020-02-14 21:50:59.411 045 14291.16 21.52 56040.84 88888.00 2020-02-14 21:50:59.911 045 14291.15 21.53 56040.84 88888.00 2020-02-14 21:51:00.411 045 14291.12 21.59 56040.86 88888.00 2020-02-14 21:51:00.911 045 14291.11 21.57 56040.91 88888.00 2020-02-14 21:51:01.411 045 14291.07 21.57 56040.96 88888.00 2020-02-14 21:51:01.911 045 14291.04 21.60 56040.96 88888.00 2020-02-14 21:51:02.411 045 14291.02 21.60 56040.91 88888.00 2020-02-14 21:51:02.911 045 14291.04 21.58 56040.85 88888.00 2020-02-14 21:51:03.411 045 14291.06 21.58 56040.86 88888.00 2020-02-14 21:51:03.911 045 14291.07 21.55 56040.94 88888.00 2020-02-14 21:51:04.411 045 14291.04 21.63 56040.95 88888.00 2020-02-14 21:51:04.911 045 14291.02 21.70 56041.01 88888.00 2020-02-14 21:51:05.411 045 14291.03 21.69 56041.02 88888.00 2020-02-14 21:51:05.911 045 14291.03 21.75 56040.99 88888.00 2020-02-14 21:51:06.411 045 14290.97 21.70 56041.04 88888.00 2020-02-14 21:51:06.911 045 14290.89 21.68 56041.07 88888.00 2020-02-14 21:51:07.411 045 14290.85 21.64 56041.15 88888.00 2020-02-14 21:51:07.911 045 14290.83 21.69 56041.20 88888.00 2020-02-14 21:51:08.411 045 14290.84 21.79 56041.22 88888.00 2020-02-14 21:51:08.911 045 14290.80 21.74 56041.24 88888.00 2020-02-14 21:51:09.411 045 14290.78 21.80 56041.28 88888.00 2020-02-14 21:51:09.911 045 14290.79 21.79 56041.28 88888.00 2020-02-14 21:51:10.411 045 14290.74 21.78 56041.25 88888.00 2020-02-14 21:51:10.911 045 14290.71 21.83 56041.32 88888.00 2020-02-14 21:51:11.411 045 14290.73 21.86 56041.38 88888.00 2020-02-14 21:51:11.911 045 14290.71 21.94 56041.40 88888.00 2020-02-14 21:51:12.411 045 14290.67 21.93 56041.38 88888.00 2020-02-14 21:51:12.911 045 14290.71 21.88 56041.42 88888.00 2020-02-14 21:51:13.411 045 14290.74 21.89 56041.47 88888.00 2020-02-14 21:51:13.911 045 14290.69 21.87 56041.41 88888.00 2020-02-14 21:51:14.411 045 14290.69 21.85 56041.41 88888.00 2020-02-14 21:51:14.911 045 14290.67 21.88 56041.43 88888.00 2020-02-14 21:51:15.411 045 14290.59 21.93 56041.46 88888.00 2020-02-14 21:51:15.911 045 14290.62 21.97 56041.50 88888.00 2020-02-14 21:51:16.411 045 14290.62 22.01 56041.52 88888.00 2020-02-14 21:51:16.911 045 14290.58 22.01 56041.56 88888.00 2020-02-14 21:51:17.411 045 14290.58 21.98 56041.48 88888.00 2020-02-14 21:51:17.911 045 14290.58 22.01 56041.42 88888.00 2020-02-14 21:51:18.411 045 14290.56 22.05 56041.46 88888.00 2020-02-14 21:51:18.911 045 14290.59 22.03 56041.53 88888.00 2020-02-14 21:51:19.411 045 14290.64 22.02 56041.61 88888.00 2020-02-14 21:51:19.911 045 14290.64 22.05 56041.59 88888.00 2020-02-14 21:51:20.911 045 14290.60 22.05 56041.48 88888.00 2020-02-14 21:51:21.411 045 14290.62 22.08 56041.43 88888.00 2020-02-14 21:51:21.911 045 14290.61 22.12 56041.46 88888.00 2020-02-14 21:51:22.411 045 14290.64 22.19 56041.53 88888.00 2020-02-14 21:51:22.911 045 14290.65 22.20 56041.50 88888.00 2020-02-14 21:51:23.411 045 14290.67 22.22 56041.52 88888.00 2020-02-14 21:51:23.911 045 14290.71 22.21 56041.51 88888.00 2020-02-14 21:51:24.411 045 14290.75 22.20 56041.52 88888.00 2020-02-14 21:51:24.911 045 14290.75 22.15 56041.51 88888.00 2020-02-14 21:51:25.411 045 14290.73 22.10 56041.43 88888.00 2020-02-14 21:51:25.911 045 14290.70 22.17 56041.42 88888.00 2020-02-14 21:51:26.411 045 14290.77 22.25 56041.42 88888.00 2020-02-14 21:51:26.911 045 14290.78 22.25 56041.35 88888.00 2020-02-14 21:51:27.411 045 14290.76 22.26 56041.21 88888.00 2020-02-14 21:51:27.911 045 14290.78 22.21 56041.23 88888.00 2020-02-14 21:51:28.411 045 14290.77 22.15 56041.30 88888.00 2020-02-14 21:51:28.911 045 14290.79 22.23 56041.30 88888.00 2020-02-14 21:51:29.411 045 14290.84 22.19 56041.33 88888.00 2020-02-14 21:51:29.911 045 14290.84 22.22 56041.40 88888.00 2020-02-14 21:51:30.411 045 14290.85 22.23 56041.42 88888.00 2020-02-14 21:51:30.911 045 14290.87 22.13 56041.40 88888.00 2020-02-14 21:51:31.411 045 14290.90 22.12 56041.31 88888.00 2020-02-14 21:51:31.911 045 14290.90 22.14 56041.31 88888.00 2020-02-14 21:51:32.411 045 14290.90 22.14 56041.33 88888.00 2020-02-14 21:51:32.911 045 14290.92 22.15 56041.30 88888.00 2020-02-14 21:51:33.411 045 14290.90 22.08 56041.26 88888.00 2020-02-14 21:51:33.911 045 14290.89 22.04 56041.18 88888.00 2020-02-14 21:51:34.411 045 14290.92 22.11 56041.18 88888.00 2020-02-14 21:51:34.911 045 14290.93 22.17 56041.22 88888.00 2020-02-14 21:51:35.411 045 14290.95 22.10 56041.22 88888.00 2020-02-14 21:51:35.912 045 14290.94 22.09 56041.15 88888.00 2020-02-14 21:51:36.412 045 14290.96 22.03 56041.14 88888.00 2020-02-14 21:51:36.912 045 14290.97 22.01 56041.13 88888.00 2020-02-14 21:51:37.412 045 14290.95 22.05 56041.14 88888.00 2020-02-14 21:51:37.912 045 14290.95 22.01 56041.12 88888.00 2020-02-14 21:51:38.412 045 14290.97 22.03 56041.18 88888.00 2020-02-14 21:51:38.912 045 14290.99 22.00 56041.21 88888.00 2020-02-14 21:51:39.412 045 14290.97 21.92 56041.14 88888.00 2020-02-14 21:51:39.912 045 14290.96 21.92 56041.06 88888.00 2020-02-14 21:51:40.412 045 14290.94 21.88 56041.10 88888.00 2020-02-14 21:51:40.912 045 14290.96 21.85 56041.16 88888.00 2020-02-14 21:51:41.412 045 14290.94 21.89 56041.21 88888.00 2020-02-14 21:51:41.912 045 14290.92 21.93 56041.20 88888.00 2020-02-14 21:51:42.412 045 14290.93 21.85 56041.16 88888.00 2020-02-14 21:51:42.912 045 14290.90 21.81 56041.20 88888.00 2020-02-14 21:51:43.412 045 14290.87 21.81 56041.23 88888.00 2020-02-14 21:51:43.912 045 14290.86 21.85 56041.22 88888.00 2020-02-14 21:51:44.412 045 14290.89 21.80 56041.18 88888.00 2020-02-14 21:51:44.912 045 14290.92 21.74 56041.18 88888.00 2020-02-14 21:51:45.412 045 14290.92 21.71 56041.14 88888.00 2020-02-14 21:51:45.912 045 14290.92 21.74 56041.22 88888.00 2020-02-14 21:51:46.412 045 14290.89 21.81 56041.31 88888.00 2020-02-14 21:51:46.912 045 14290.89 21.83 56041.21 88888.00 2020-02-14 21:51:47.412 045 14290.89 21.79 56041.24 88888.00 2020-02-14 21:51:47.912 045 14290.88 21.84 56041.32 88888.00 2020-02-14 21:51:48.412 045 14290.85 21.83 56041.29 88888.00 2020-02-14 21:51:48.912 045 14290.83 21.83 56041.26 88888.00 2020-02-14 21:51:49.412 045 14290.77 21.93 56041.31 88888.00 2020-02-14 21:51:49.912 045 14290.76 21.94 56041.41 88888.00 2020-02-14 21:51:50.412 045 14290.78 21.89 56041.40 88888.00 2020-02-14 21:51:50.912 045 14290.76 21.94 56041.41 88888.00 2020-02-14 21:51:51.412 045 14290.76 22.01 56041.43 88888.00 2020-02-14 21:51:51.912 045 14290.76 22.03 56041.47 88888.00 2020-02-14 21:51:52.412 045 14290.76 22.04 56041.52 88888.00 2020-02-14 21:51:52.912 045 14290.74 22.06 56041.61 88888.00 2020-02-14 21:51:53.412 045 14290.71 22.05 56041.61 88888.00 2020-02-14 21:51:54.412 045 14290.74 22.12 56041.77 88888.00 2020-02-14 21:51:54.912 045 14290.78 22.13 56041.79 88888.00 2020-02-14 21:51:55.412 045 14290.80 22.15 56041.80 88888.00 2020-02-14 21:51:55.912 045 14290.79 22.22 56041.80 88888.00 2020-02-14 21:51:56.412 045 14290.77 22.23 56041.85 88888.00 2020-02-14 21:51:56.912 045 14290.80 22.27 56041.91 88888.00 2020-02-14 21:51:57.412 045 14290.85 22.35 56041.96 88888.00 2020-02-14 21:51:57.912 045 14290.85 22.32 56041.98 88888.00 2020-02-14 21:51:58.412 045 14290.87 22.38 56041.97 88888.00 2020-02-14 21:51:58.912 045 14290.95 22.43 56042.01 88888.00 2020-02-14 21:51:59.412 045 14291.01 22.51 56042.05 88888.00 2020-02-14 21:51:59.912 045 14291.02 22.53 56042.05 88888.00 2020-02-14 21:52:00.412 045 14290.97 22.46 56042.04 88888.00 2020-02-14 21:52:00.912 045 14290.98 22.51 56042.07 88888.00 2020-02-14 21:52:01.412 045 14290.99 22.59 56042.12 88888.00 2020-02-14 21:52:01.912 045 14291.01 22.64 56042.13 88888.00 2020-02-14 21:52:02.412 045 14291.05 22.70 56042.15 88888.00 2020-02-14 21:52:02.912 045 14291.08 22.66 56042.19 88888.00 2020-02-14 21:52:03.412 045 14291.12 22.69 56042.16 88888.00 2020-02-14 21:52:04.412 045 14291.14 22.78 56042.05 88888.00 2020-02-14 21:52:04.912 045 14291.16 22.82 56042.04 88888.00 2020-02-14 21:52:05.412 045 14291.22 22.89 56042.06 88888.00 2020-02-14 21:52:05.912 045 14291.24 22.90 56042.09 88888.00 2020-02-14 21:52:06.412 045 14291.26 22.95 56042.12 88888.00 2020-02-14 21:52:06.912 045 14291.35 22.89 56042.05 88888.00 2020-02-14 21:52:07.412 045 14291.43 22.90 56042.03 88888.00 2020-02-14 21:52:07.912 045 14291.47 22.91 56042.00 88888.00 2020-02-14 21:52:08.412 045 14291.47 22.90 56041.94 88888.00 2020-02-14 21:52:08.912 045 14291.49 22.82 56041.88 88888.00 2020-02-14 21:52:09.413 045 14291.50 22.81 56041.88 88888.00 2020-02-14 21:52:09.913 045 14291.50 22.81 56041.85 88888.00 2020-02-14 21:52:10.413 045 14291.53 22.82 56041.79 88888.00 2020-02-14 21:52:10.913 045 14291.63 22.86 56041.74 88888.00 2020-02-14 21:52:11.413 045 14291.69 22.77 56041.77 88888.00 2020-02-14 21:52:11.913 045 14291.68 22.70 56041.75 88888.00 2020-02-14 21:52:12.413 045 14291.69 22.73 56041.62 88888.00 2020-02-14 21:52:12.913 045 14291.68 22.70 56041.56 88888.00 2020-02-14 21:52:13.413 045 14291.71 22.69 56041.49 88888.00 2020-02-14 21:52:13.913 045 14291.75 22.71 56041.44 88888.00 2020-02-14 21:52:14.413 045 14291.79 22.60 56041.43 88888.00 2020-02-14 21:52:14.913 045 14291.84 22.56 56041.35 88888.00 2020-02-14 21:52:15.413 045 14291.84 22.57 56041.33 88888.00 2020-02-14 21:52:15.913 045 14291.80 22.48 56041.26 88888.00 2020-02-14 21:52:16.413 045 14291.76 22.43 56041.21 88888.00 2020-02-14 21:52:16.913 045 14291.76 22.40 56041.21 88888.00 2020-02-14 21:52:17.413 045 14291.81 22.35 56041.16 88888.00 2020-02-14 21:52:17.913 045 14291.81 22.29 56041.09 88888.00 2020-02-14 21:52:18.413 045 14291.77 22.30 56041.05 88888.00 2020-02-14 21:52:18.913 045 14291.76 22.23 56041.04 88888.00 2020-02-14 21:52:19.413 045 14291.80 22.20 56041.05 88888.00 2020-02-14 21:52:19.913 045 14291.77 22.23 56041.06 88888.00 2020-02-14 21:52:20.413 045 14291.77 22.15 56041.03 88888.00 2020-02-14 21:52:20.913 045 14291.79 22.12 56040.96 88888.00 2020-02-14 21:52:21.413 045 14291.82 22.10 56040.92 88888.00 2020-02-14 21:52:21.913 045 14291.82 22.08 56040.90 88888.00 2020-02-14 21:52:22.413 045 14291.84 22.08 56040.82 88888.00 2020-02-14 21:52:22.913 045 14291.79 22.05 56040.82 88888.00 2020-02-14 21:52:23.413 045 14291.81 22.06 56040.88 88888.00 2020-02-14 21:52:23.913 045 14291.85 21.96 56040.92 88888.00 2020-02-14 21:52:24.413 045 14291.85 21.91 56040.90 88888.00 2020-02-14 21:52:24.913 045 14291.81 21.86 56040.90 88888.00 2020-02-14 21:52:25.413 045 14291.84 21.75 56040.93 88888.00 2020-02-14 21:52:25.913 045 14291.82 21.75 56040.96 88888.00 2020-02-14 21:52:26.413 045 14291.78 21.76 56040.94 88888.00 2020-02-14 21:52:26.913 045 14291.79 21.75 56040.87 88888.00 2020-02-14 21:52:27.413 045 14291.82 21.78 56040.81 88888.00 2020-02-14 21:52:27.913 045 14291.81 21.76 56040.77 88888.00 2020-02-14 21:52:28.413 045 14291.80 21.71 56040.88 88888.00 2020-02-14 21:52:28.913 045 14291.80 21.64 56041.00 88888.00 2020-02-14 21:52:29.413 045 14291.81 21.66 56041.01 88888.00 2020-02-14 21:52:29.913 045 14291.81 21.63 56040.92 88888.00 2020-02-14 21:52:30.413 045 14291.78 21.59 56040.92 88888.00 2020-02-14 21:52:30.913 045 14291.77 21.58 56040.94 88888.00 2020-02-14 21:52:31.413 045 14291.78 21.60 56040.94 88888.00 2020-02-14 21:52:31.913 045 14291.71 21.62 56041.01 88888.00 2020-02-14 21:52:32.413 045 14291.64 21.61 56041.02 88888.00 2020-02-14 21:52:32.913 045 14291.66 21.61 56041.02 88888.00 2020-02-14 21:52:33.413 045 14291.66 21.69 56041.02 88888.00 2020-02-14 21:52:33.913 045 14291.62 21.64 56041.03 88888.00 2020-02-14 21:52:34.413 045 14291.58 21.64 56041.09 88888.00 2020-02-14 21:52:34.913 045 14291.52 21.62 56041.12 88888.00 2020-02-14 21:52:35.413 045 14291.49 21.59 56041.15 88888.00 2020-02-14 21:52:35.913 045 14291.49 21.63 56041.18 88888.00 2020-02-14 21:52:36.413 045 14291.50 21.70 56041.19 88888.00 2020-02-14 21:52:36.913 045 14291.48 21.69 56041.21 88888.00 2020-02-14 21:52:37.413 045 14291.45 21.76 56041.23 88888.00 2020-02-14 21:52:37.913 045 14291.45 21.74 56041.21 88888.00 2020-02-14 21:52:38.413 045 14291.44 21.76 56041.16 88888.00 2020-02-14 21:52:38.913 045 14291.42 21.79 56041.18 88888.00 2020-02-14 21:52:39.413 045 14291.42 21.81 56041.25 88888.00 2020-02-14 21:52:39.913 045 14291.44 21.88 56041.33 88888.00 2020-02-14 21:52:40.413 045 14291.43 21.88 56041.34 88888.00 2020-02-14 21:52:40.913 045 14291.47 21.92 56041.37 88888.00 2020-02-14 21:52:41.413 045 14291.40 22.00 56041.25 88888.00 2020-02-14 21:52:41.913 045 14291.36 22.00 56041.23 88888.00 2020-02-14 21:52:42.413 045 14291.36 22.04 56041.30 88888.00 2020-02-14 21:52:42.913 045 14291.34 22.10 56041.34 88888.00 2020-02-14 21:52:43.413 045 14291.38 22.12 56041.37 88888.00 2020-02-14 21:52:43.913 045 14291.39 22.14 56041.42 88888.00 2020-02-14 21:52:44.413 045 14291.36 22.20 56041.42 88888.00 2020-02-14 21:52:44.913 045 14291.33 22.27 56041.35 88888.00 2020-02-14 21:52:45.413 045 14291.30 22.25 56041.39 88888.00 2020-02-14 21:52:45.913 045 14291.27 22.31 56041.41 88888.00 2020-02-14 21:52:46.413 045 14291.34 22.31 56041.48 88888.00 2020-02-14 21:52:46.913 045 14291.39 22.32 56041.52 88888.00 2020-02-14 21:52:47.413 045 14291.38 22.28 56041.52 88888.00 2020-02-14 21:52:47.913 045 14291.38 22.32 56041.53 88888.00 2020-02-14 21:52:48.413 045 14291.39 22.32 56041.53 88888.00 2020-02-14 21:52:48.913 045 14291.31 22.39 56041.58 88888.00 2020-02-14 21:52:49.413 045 14291.33 22.48 56041.58 88888.00 2020-02-14 21:52:49.913 045 14291.38 22.47 56041.63 88888.00 2020-02-14 21:52:50.404 045 14291.33 22.52 56041.63 88888.00 2020-02-14 21:52:50.904 045 14291.30 22.52 56041.62 88888.00 2020-02-14 21:52:51.404 045 14291.34 22.64 56041.57 88888.00 2020-02-14 21:52:51.904 045 14291.35 22.68 56041.66 88888.00 2020-02-14 21:52:52.404 045 14291.35 22.64 56041.70 88888.00 2020-02-14 21:52:52.904 045 14291.34 22.63 56041.72 88888.00 2020-02-14 21:52:53.404 045 14291.34 22.65 56041.75 88888.00 2020-02-14 21:52:53.904 045 14291.35 22.65 56041.76 88888.00 2020-02-14 21:52:54.404 045 14291.33 22.68 56041.80 88888.00 2020-02-14 21:52:54.904 045 14291.34 22.72 56041.89 88888.00 2020-02-14 21:52:55.404 045 14291.38 22.82 56041.90 88888.00 2020-02-14 21:52:55.904 045 14291.36 22.77 56041.94 88888.00 2020-02-14 21:52:56.404 045 14291.38 22.72 56041.91 88888.00 2020-02-14 21:52:56.904 045 14291.38 22.73 56041.90 88888.00 2020-02-14 21:52:57.404 045 14291.36 22.71 56041.88 88888.00 2020-02-14 21:52:57.904 045 14291.36 22.63 56041.87 88888.00 2020-02-14 21:52:58.404 045 14291.38 22.66 56041.82 88888.00 2020-02-14 21:52:58.904 045 14291.34 22.66 56041.82 88888.00 2020-02-14 21:52:59.404 045 14291.32 22.69 56041.82 88888.00 2020-02-14 21:52:59.904 045 14291.30 22.70 56041.79 88888.00 2020-02-14 21:53:00.404 045 14291.27 22.69 56041.79 88888.00 2020-02-14 21:53:00.904 045 14291.26 22.68 56041.76 88888.00 2020-02-14 21:53:01.404 045 14291.30 22.57 56041.68 88888.00 2020-02-14 21:53:01.904 045 14291.33 22.59 56041.67 88888.00 2020-02-14 21:53:02.404 045 14291.33 22.56 56041.63 88888.00 2020-02-14 21:53:02.904 045 14291.36 22.56 56041.54 88888.00 2020-02-14 21:53:03.404 045 14291.36 22.48 56041.56 88888.00 2020-02-14 21:53:03.904 045 14291.34 22.42 56041.52 88888.00 2020-02-14 21:53:04.404 045 14291.35 22.38 56041.49 88888.00 2020-02-14 21:53:04.904 045 14291.36 22.34 56041.51 88888.00 2020-02-14 21:53:05.404 045 14291.33 22.30 56041.48 88888.00 2020-02-14 21:53:05.904 045 14291.31 22.35 56041.42 88888.00 2020-02-14 21:53:06.404 045 14291.31 22.32 56041.40 88888.00 2020-02-14 21:53:06.904 045 14291.35 22.30 56041.30 88888.00 2020-02-14 21:53:07.404 045 14291.36 22.27 56041.28 88888.00 2020-02-14 21:53:07.904 045 14291.40 22.20 56041.33 88888.00 2020-02-14 21:53:08.404 045 14291.44 22.17 56041.22 88888.00 2020-02-14 21:53:08.904 045 14291.43 22.11 56041.13 88888.00 2020-02-14 21:53:09.404 045 14291.44 22.05 56041.11 88888.00 2020-02-14 21:53:09.904 045 14291.50 22.03 56041.16 88888.00 2020-02-14 21:53:10.404 045 14291.51 22.04 56041.22 88888.00 2020-02-14 21:53:10.904 045 14291.48 21.95 56041.18 88888.00 2020-02-14 21:53:11.404 045 14291.47 21.86 56041.07 88888.00 2020-02-14 21:53:11.904 045 14291.45 21.84 56041.05 88888.00 2020-02-14 21:53:12.404 045 14291.40 21.81 56041.09 88888.00 2020-02-14 21:53:12.904 045 14291.40 21.81 56041.06 88888.00 2020-02-14 21:53:13.404 045 14291.39 21.81 56041.01 88888.00 2020-02-14 21:53:13.904 045 14291.32 21.77 56041.02 88888.00 2020-02-14 21:53:14.404 045 14291.34 21.71 56041.00 88888.00 2020-02-14 21:53:14.904 045 14291.31 21.63 56041.01 88888.00 2020-02-14 21:53:15.404 045 14291.31 21.62 56041.06 88888.00 2020-02-14 21:53:15.904 045 14291.33 21.67 56041.12 88888.00 2020-02-14 21:53:16.404 045 14291.32 21.72 56041.09 88888.00 2020-02-14 21:53:16.904 045 14291.30 21.68 56041.07 88888.00 2020-02-14 21:53:17.404 045 14291.29 21.69 56041.05 88888.00 2020-02-14 21:53:17.904 045 14291.24 21.66 56041.04 88888.00 2020-02-14 21:53:18.404 045 14291.23 21.68 56041.04 88888.00 2020-02-14 21:53:18.904 045 14291.26 21.72 56041.13 88888.00 2020-02-14 21:53:19.404 045 14291.24 21.70 56041.16 88888.00 2020-02-14 21:53:19.904 045 14291.22 21.68 56041.13 88888.00 2020-02-14 21:53:20.404 045 14291.20 21.71 56041.14 88888.00 2020-02-14 21:53:20.904 045 14291.17 21.71 56041.21 88888.00 2020-02-14 21:53:21.404 045 14291.15 21.69 56041.15 88888.00 2020-02-14 21:53:21.904 045 14291.17 21.72 56041.16 88888.00 2020-02-14 21:53:22.404 045 14291.16 21.70 56041.24 88888.00 2020-02-14 21:53:22.904 045 14291.12 21.68 56041.22 88888.00 2020-02-14 21:53:23.404 045 14291.13 21.76 56041.22 88888.00 2020-02-14 21:53:23.904 045 14291.07 21.78 56041.26 88888.00 2020-02-14 21:53:24.404 045 14291.12 21.85 56041.34 88888.00 2020-02-14 21:53:24.904 045 14291.14 21.84 56041.32 88888.00 2020-02-14 21:53:25.904 045 14291.08 21.86 56041.26 88888.00 2020-02-14 21:53:26.404 045 14291.12 21.94 56041.38 88888.00 2020-02-14 21:53:26.904 045 14291.10 21.92 56041.44 88888.00 2020-02-14 21:53:27.404 045 14291.07 21.92 56041.46 88888.00 2020-02-14 21:53:27.904 045 14291.10 21.96 56041.39 88888.00 2020-02-14 21:53:28.404 045 14291.08 22.00 56041.41 88888.00 2020-02-14 21:53:28.904 045 14291.03 22.04 56041.48 88888.00 2020-02-14 21:53:29.404 045 14291.02 22.01 56041.50 88888.00 2020-02-14 21:53:29.904 045 14291.02 22.05 56041.50 88888.00 2020-02-14 21:53:30.404 045 14290.98 22.14 56041.41 88888.00 2020-02-14 21:53:30.905 045 14290.93 22.18 56041.42 88888.00 2020-02-14 21:53:31.405 045 14290.95 22.22 56041.54 88888.00 2020-02-14 21:53:31.905 045 14290.96 22.26 56041.52 88888.00 2020-02-14 21:53:32.405 045 14290.90 22.26 56041.53 88888.00 2020-02-14 21:53:32.905 045 14290.90 22.27 56041.47 88888.00 2020-02-14 21:53:33.405 045 14290.89 22.27 56041.44 88888.00 2020-02-14 21:53:33.905 045 14290.94 22.30 56041.43 88888.00 2020-02-14 21:53:34.405 045 14290.94 22.32 56041.50 88888.00 2020-02-14 21:53:34.905 045 14290.89 22.38 56041.54 88888.00 2020-02-14 21:53:35.405 045 14290.87 22.35 56041.56 88888.00 2020-02-14 21:53:35.905 045 14290.85 22.42 56041.50 88888.00 2020-02-14 21:53:36.405 045 14290.85 22.38 56041.52 88888.00 2020-02-14 21:53:36.905 045 14290.85 22.36 56041.52 88888.00 2020-02-14 21:53:37.405 045 14290.86 22.44 56041.54 88888.00 2020-02-14 21:53:37.905 045 14290.89 22.45 56041.57 88888.00 2020-02-14 21:53:38.405 045 14290.86 22.47 56041.58 88888.00 2020-02-14 21:53:38.905 045 14290.84 22.49 56041.54 88888.00 2020-02-14 21:53:39.405 045 14290.85 22.47 56041.50 88888.00 2020-02-14 21:53:39.905 045 14290.84 22.44 56041.56 88888.00 2020-02-14 21:53:40.405 045 14290.88 22.40 56041.54 88888.00 2020-02-14 21:53:40.905 045 14290.89 22.44 56041.56 88888.00 2020-02-14 21:53:41.405 045 14290.90 22.35 56041.59 88888.00 2020-02-14 21:53:41.905 045 14290.86 22.31 56041.54 88888.00 2020-02-14 21:53:42.405 045 14290.88 22.32 56041.52 88888.00 2020-02-14 21:53:42.905 045 14290.86 22.28 56041.52 88888.00 2020-02-14 21:53:43.405 045 14290.86 22.25 56041.57 88888.00 2020-02-14 21:53:43.905 045 14290.90 22.26 56041.58 88888.00 2020-02-14 21:53:44.405 045 14290.94 22.21 56041.60 88888.00 2020-02-14 21:53:44.905 045 14290.94 22.25 56041.54 88888.00 2020-02-14 21:53:45.405 045 14290.89 22.22 56041.49 88888.00 2020-02-14 21:53:45.905 045 14290.89 22.26 56041.50 88888.00 2020-02-14 21:53:46.405 045 14290.92 22.19 56041.51 88888.00 2020-02-14 21:53:46.905 045 14290.89 22.21 56041.49 88888.00 2020-02-14 21:53:47.405 045 14290.85 22.20 56041.46 88888.00 2020-02-14 21:53:47.905 045 14290.82 22.14 56041.40 88888.00 2020-02-14 21:53:48.405 045 14290.82 22.06 56041.37 88888.00 2020-02-14 21:53:48.905 045 14290.83 22.05 56041.39 88888.00 2020-02-14 21:53:49.405 045 14290.82 22.04 56041.38 88888.00 2020-02-14 21:53:49.905 045 14290.82 22.00 56041.34 88888.00 2020-02-14 21:53:50.405 045 14290.82 22.02 56041.29 88888.00 2020-02-14 21:53:50.905 045 14290.85 22.02 56041.24 88888.00 2020-02-14 21:53:51.405 045 14290.86 21.96 56041.23 88888.00 2020-02-14 21:53:51.905 045 14290.86 21.98 56041.23 88888.00 2020-02-14 21:53:52.405 045 14290.85 22.00 56041.22 88888.00 2020-02-14 21:53:52.905 045 14290.86 21.92 56041.21 88888.00 2020-02-14 21:53:53.905 045 14290.89 21.86 56041.22 88888.00 2020-02-14 21:53:54.405 045 14290.92 21.83 56041.26 88888.00 2020-02-14 21:53:54.905 045 14290.94 21.84 56041.21 88888.00 2020-02-14 21:53:55.405 045 14290.90 21.87 56041.13 88888.00 2020-02-14 21:53:55.905 045 14291.01 21.85 56041.14 88888.00 2020-02-14 21:53:56.405 045 14291.06 21.85 56041.10 88888.00 2020-02-14 21:53:56.905 045 14291.07 21.85 56041.05 88888.00 2020-02-14 21:53:57.405 045 14291.06 21.80 56041.06 88888.00 2020-02-14 21:53:57.905 045 14291.10 21.83 56041.05 88888.00 2020-02-14 21:53:58.405 045 14291.12 21.83 56041.05 88888.00 2020-02-14 21:53:58.905 045 14291.14 21.71 56040.97 88888.00 2020-02-14 21:53:59.405 045 14291.16 21.72 56040.91 88888.00 2020-02-14 21:53:59.905 045 14291.16 21.77 56040.86 88888.00 2020-02-14 21:54:00.405 045 14291.16 21.71 56040.88 88888.00 2020-02-14 21:54:00.905 045 14291.16 21.71 56040.90 88888.00 2020-02-14 21:54:01.405 045 14291.17 21.69 56040.87 88888.00 2020-02-14 21:54:01.905 045 14291.21 21.71 56040.90 88888.00 2020-02-14 21:54:02.405 045 14291.20 21.81 56040.90 88888.00 2020-02-14 21:54:02.905 045 14291.21 21.86 56040.90 88888.00 2020-02-14 21:54:03.905 045 14291.20 21.80 56040.93 88888.00 2020-02-14 21:54:04.405 045 14291.21 21.86 56040.87 88888.00 2020-02-14 21:54:04.905 045 14291.21 21.76 56040.78 88888.00 2020-02-14 21:54:05.405 045 14291.17 21.75 56040.78 88888.00 2020-02-14 21:54:05.905 045 14291.17 21.75 56040.79 88888.00 2020-02-14 21:54:06.405 045 14291.19 21.74 56040.82 88888.00 2020-02-14 21:54:06.905 045 14291.20 21.75 56040.85 88888.00 2020-02-14 21:54:07.405 045 14291.20 21.70 56040.83 88888.00 2020-02-14 21:54:07.905 045 14291.22 21.70 56040.81 88888.00 2020-02-14 21:54:08.405 045 14291.22 21.72 56040.77 88888.00 2020-02-14 21:54:08.905 045 14291.15 21.72 56040.76 88888.00 2020-02-14 21:54:09.405 045 14291.20 21.72 56040.76 88888.00 2020-02-14 21:54:09.905 045 14291.20 21.78 56040.81 88888.00 2020-02-14 21:54:10.405 045 14291.19 21.78 56040.85 88888.00 2020-02-14 21:54:10.905 045 14291.15 21.84 56040.81 88888.00 2020-02-14 21:54:11.405 045 14291.13 21.84 56040.79 88888.00 2020-02-14 21:54:11.905 045 14291.15 21.77 56040.84 88888.00 2020-02-14 21:54:12.405 045 14291.20 21.78 56040.86 88888.00 2020-02-14 21:54:12.905 045 14291.17 21.85 56040.92 88888.00 2020-02-14 21:54:13.405 045 14291.12 21.81 56040.84 88888.00 2020-02-14 21:54:13.906 045 14291.08 21.77 56040.83 88888.00 2020-02-14 21:54:14.406 045 14291.11 21.84 56040.87 88888.00 2020-02-14 21:54:14.906 045 14291.08 21.89 56040.84 88888.00 2020-02-14 21:54:15.406 045 14291.04 21.91 56040.83 88888.00 2020-02-14 21:54:15.906 045 14291.10 21.87 56040.81 88888.00 2020-02-14 21:54:16.406 045 14291.11 21.85 56040.84 88888.00 2020-02-14 21:54:16.906 045 14291.07 21.92 56040.84 88888.00 2020-02-14 21:54:17.406 045 14291.10 21.93 56040.90 88888.00 2020-02-14 21:54:17.906 045 14291.06 21.89 56040.90 88888.00 2020-02-14 21:54:18.406 045 14291.05 21.87 56040.93 88888.00 2020-02-14 21:54:18.906 045 14291.06 21.84 56040.99 88888.00 2020-02-14 21:54:19.406 045 14291.06 21.86 56041.00 88888.00 2020-02-14 21:54:19.906 045 14291.07 21.96 56040.97 88888.00 2020-02-14 21:54:20.406 045 14291.07 21.94 56040.95 88888.00 2020-02-14 21:54:20.906 045 14291.06 21.89 56040.95 88888.00 2020-02-14 21:54:21.406 045 14291.04 21.96 56040.94 88888.00 2020-02-14 21:54:21.906 045 14291.07 22.00 56041.03 88888.00 2020-02-14 21:54:22.406 045 14291.07 21.98 56041.06 88888.00 2020-02-14 21:54:22.906 045 14291.07 21.98 56041.05 88888.00 2020-02-14 21:54:23.906 045 14291.07 21.96 56041.12 88888.00 2020-02-14 21:54:24.406 045 14291.01 22.02 56041.10 88888.00 2020-02-14 21:54:24.906 045 14290.99 21.97 56041.12 88888.00 2020-02-14 21:54:25.406 045 14290.97 22.03 56041.16 88888.00 2020-02-14 21:54:25.906 045 14290.94 22.03 56041.22 88888.00 2020-02-14 21:54:26.406 045 14290.95 21.98 56041.29 88888.00 2020-02-14 21:54:26.906 045 14290.99 21.98 56041.34 88888.00 2020-02-14 21:54:27.406 045 14290.99 22.02 56041.37 88888.00 2020-02-14 21:54:27.906 045 14290.95 22.03 56041.32 88888.00 2020-02-14 21:54:28.406 045 14290.90 22.01 56041.24 88888.00 2020-02-14 21:54:28.906 045 14290.87 21.98 56041.24 88888.00 2020-02-14 21:54:29.406 045 14290.82 21.96 56041.33 88888.00 2020-02-14 21:54:29.906 045 14290.84 22.00 56041.43 88888.00 2020-02-14 21:54:30.406 045 14290.83 22.03 56041.43 88888.00 2020-02-14 21:54:30.906 045 14290.83 21.98 56041.40 88888.00 2020-02-14 21:54:31.406 045 14290.80 22.06 56041.40 88888.00 2020-02-14 21:54:31.906 045 14290.80 22.05 56041.39 88888.00 2020-02-14 21:54:32.406 045 14290.78 22.04 56041.41 88888.00 2020-02-14 21:54:32.906 045 14290.78 22.10 56041.46 88888.00 2020-02-14 21:54:33.906 045 14290.74 22.03 56041.58 88888.00 2020-02-14 21:54:34.406 045 14290.73 22.03 56041.57 88888.00 2020-02-14 21:54:34.906 045 14290.73 22.10 56041.56 88888.00 2020-02-14 21:54:35.406 045 14290.74 22.08 56041.49 88888.00 2020-02-14 21:54:35.906 045 14290.71 22.14 56041.51 88888.00 2020-02-14 21:54:36.406 045 14290.69 22.21 56041.60 88888.00 2020-02-14 21:54:36.906 045 14290.68 22.20 56041.65 88888.00 2020-02-14 21:54:37.406 045 14290.67 22.27 56041.59 88888.00 2020-02-14 21:54:37.906 045 14290.66 22.29 56041.47 88888.00 2020-02-14 21:54:38.406 045 14290.66 22.29 56041.47 88888.00 2020-02-14 21:54:38.906 045 14290.67 22.36 56041.57 88888.00 2020-02-14 21:54:39.406 045 14290.67 22.40 56041.61 88888.00 2020-02-14 21:54:39.906 045 14290.65 22.36 56041.63 88888.00 2020-02-14 21:54:40.406 045 14290.67 22.35 56041.60 88888.00 2020-02-14 21:54:40.906 045 14290.62 22.35 56041.54 88888.00 2020-02-14 21:54:41.406 045 14290.61 22.32 56041.49 88888.00 2020-02-14 21:54:41.906 045 14290.67 22.38 56041.43 88888.00 2020-02-14 21:54:42.406 045 14290.65 22.38 56041.41 88888.00 2020-02-14 21:54:42.906 045 14290.66 22.37 56041.42 88888.00 2020-02-14 21:54:43.406 045 14290.66 22.34 56041.43 88888.00 2020-02-14 21:54:43.906 045 14290.67 22.32 56041.50 88888.00 2020-02-14 21:54:44.406 045 14290.66 22.36 56041.44 88888.00 2020-02-14 21:54:44.906 045 14290.65 22.45 56041.37 88888.00 2020-02-14 21:54:45.406 045 14290.66 22.51 56041.34 88888.00 2020-02-14 21:54:45.906 045 14290.64 22.52 56041.41 88888.00 2020-02-14 21:54:46.406 045 14290.66 22.51 56041.38 88888.00 2020-02-14 21:54:46.906 045 14290.67 22.46 56041.39 88888.00 2020-02-14 21:54:47.406 045 14290.67 22.49 56041.31 88888.00 2020-02-14 21:54:47.906 045 14290.69 22.54 56041.24 88888.00 2020-02-14 21:54:48.406 045 14290.65 22.55 56041.23 88888.00 2020-02-14 21:54:48.906 045 14290.60 22.54 56041.21 88888.00 2020-02-14 21:54:49.406 045 14290.65 22.52 56041.20 88888.00 2020-02-14 21:54:49.906 045 14290.65 22.52 56041.19 88888.00 2020-02-14 21:54:50.406 045 14290.61 22.57 56041.13 88888.00 2020-02-14 21:54:50.906 045 14290.61 22.51 56041.19 88888.00 2020-02-14 21:54:51.406 045 14290.66 22.51 56041.21 88888.00 2020-02-14 21:54:51.906 045 14290.65 22.53 56041.15 88888.00 2020-02-14 21:54:52.406 045 14290.71 22.44 56041.11 88888.00 2020-02-14 21:54:52.906 045 14290.76 22.43 56041.05 88888.00 2020-02-14 21:54:53.406 045 14290.76 22.42 56041.01 88888.00 2020-02-14 21:54:53.906 045 14290.80 22.37 56041.00 88888.00 2020-02-14 21:54:54.406 045 14290.86 22.34 56041.02 88888.00 2020-02-14 21:54:54.906 045 14290.86 22.31 56040.99 88888.00 2020-02-14 21:54:55.406 045 14290.87 22.38 56040.96 88888.00 2020-02-14 21:54:55.906 045 14290.88 22.44 56040.94 88888.00 2020-02-14 21:54:56.406 045 14290.92 22.38 56040.91 88888.00 2020-02-14 21:54:57.407 045 14290.88 22.38 56040.91 88888.00 2020-02-14 21:54:57.907 045 14290.85 22.39 56040.85 88888.00 2020-02-14 21:54:58.407 045 14290.87 22.40 56040.83 88888.00 2020-02-14 21:54:58.907 045 14290.87 22.29 56040.85 88888.00 2020-02-14 21:54:59.407 045 14290.87 22.30 56040.90 88888.00 2020-02-14 21:54:59.907 045 14290.88 22.23 56040.91 88888.00 2020-02-14 21:55:00.407 045 14290.87 22.25 56040.85 88888.00 2020-02-14 21:55:00.907 045 14290.85 22.22 56040.84 88888.00 2020-02-14 21:55:01.407 045 14290.88 22.19 56040.83 88888.00 2020-02-14 21:55:01.907 045 14290.87 22.19 56040.79 88888.00 2020-02-14 21:55:02.407 045 14290.89 22.26 56040.78 88888.00 2020-02-14 21:55:02.907 045 14290.87 22.19 56040.73 88888.00 2020-02-14 21:55:03.407 045 14290.87 22.23 56040.73 88888.00 2020-02-14 21:55:03.907 045 14290.83 22.28 56040.73 88888.00 2020-02-14 21:55:04.407 045 14290.79 22.23 56040.77 88888.00 2020-02-14 21:55:04.907 045 14290.79 22.23 56040.84 88888.00 2020-02-14 21:55:05.407 045 14290.80 22.25 56040.79 88888.00 2020-02-14 21:55:05.907 045 14290.85 22.15 56040.82 88888.00 2020-02-14 21:55:06.407 045 14290.85 22.20 56040.81 88888.00 2020-02-14 21:55:07.407 045 14290.76 22.06 56040.75 88888.00 2020-02-14 21:55:07.907 045 14290.74 22.04 56040.81 88888.00 2020-02-14 21:55:08.407 045 14290.73 22.04 56040.83 88888.00 2020-02-14 21:55:08.907 045 14290.69 22.03 56040.81 88888.00 2020-02-14 21:55:09.407 045 14290.69 22.06 56040.83 88888.00 2020-02-14 21:55:09.907 045 14290.68 22.04 56040.86 88888.00 2020-02-14 21:55:10.407 045 14290.67 21.96 56040.86 88888.00 2020-02-14 21:55:10.907 045 14290.67 21.96 56040.90 88888.00 2020-02-14 21:55:11.407 045 14290.66 21.97 56040.88 88888.00 2020-02-14 21:55:11.907 045 14290.58 21.95 56040.84 88888.00 2020-02-14 21:55:12.407 045 14290.55 21.85 56040.82 88888.00 2020-02-14 21:55:12.907 045 14290.51 21.88 56040.79 88888.00 2020-02-14 21:55:13.407 045 14290.49 21.88 56040.83 88888.00 2020-02-14 21:55:13.907 045 14290.51 21.80 56040.87 88888.00 2020-02-14 21:55:14.407 045 14290.55 21.80 56040.91 88888.00 2020-02-14 21:55:14.907 045 14290.54 21.83 56040.91 88888.00 2020-02-14 21:55:15.407 045 14290.50 21.80 56040.94 88888.00 2020-02-14 21:55:15.907 045 14290.51 21.84 56040.94 88888.00 2020-02-14 21:55:16.407 045 14290.52 21.86 56040.93 88888.00 2020-02-14 21:55:17.407 045 14290.51 21.93 56040.92 88888.00 2020-02-14 21:55:17.907 045 14290.55 21.95 56040.94 88888.00 2020-02-14 21:55:18.407 045 14290.55 21.95 56040.92 88888.00 2020-02-14 21:55:18.907 045 14290.50 21.91 56040.85 88888.00 2020-02-14 21:55:19.407 045 14290.50 21.89 56040.82 88888.00 2020-02-14 21:55:19.907 045 14290.49 21.92 56040.84 88888.00 2020-02-14 21:55:20.407 045 14290.51 21.93 56040.84 88888.00 2020-02-14 21:55:20.907 045 14290.50 21.92 56040.88 88888.00 2020-02-14 21:55:21.407 045 14290.55 21.92 56040.90 88888.00 2020-02-14 21:55:21.907 045 14290.56 21.89 56040.93 88888.00 2020-02-14 21:55:22.407 045 14290.57 21.89 56040.90 88888.00 2020-02-14 21:55:22.907 045 14290.58 21.89 56040.92 88888.00 2020-02-14 21:55:23.407 045 14290.59 21.93 56040.96 88888.00 2020-02-14 21:55:23.907 045 14290.61 21.97 56040.94 88888.00 2020-02-14 21:55:24.407 045 14290.62 21.96 56040.92 88888.00 2020-02-14 21:55:24.907 045 14290.62 21.88 56040.91 88888.00 2020-02-14 21:55:25.407 045 14290.65 21.89 56040.81 88888.00 2020-02-14 21:55:25.907 045 14290.64 21.96 56040.84 88888.00 2020-02-14 21:55:26.407 045 14290.71 21.89 56040.90 88888.00 2020-02-14 21:55:26.907 045 14290.75 21.93 56040.88 88888.00 2020-02-14 21:55:27.407 045 14290.69 21.89 56040.84 88888.00 2020-02-14 21:55:27.907 045 14290.65 21.87 56040.86 88888.00 2020-02-14 21:55:28.407 045 14290.67 21.89 56040.87 88888.00 2020-02-14 21:55:28.907 045 14290.70 21.95 56040.85 88888.00 2020-02-14 21:55:29.407 045 14290.65 21.98 56040.82 88888.00 2020-02-14 21:55:29.907 045 14290.66 21.92 56040.81 88888.00 2020-02-14 21:55:30.407 045 14290.66 21.94 56040.82 88888.00 2020-02-14 21:55:30.907 045 14290.69 21.96 56040.81 88888.00 2020-02-14 21:55:31.407 045 14290.69 21.94 56040.78 88888.00 2020-02-14 21:55:31.907 045 14290.67 21.93 56040.77 88888.00 2020-02-14 21:55:32.407 045 14290.70 21.98 56040.76 88888.00 2020-02-14 21:55:32.907 045 14290.71 21.89 56040.77 88888.00 2020-02-14 21:55:33.407 045 14290.70 21.79 56040.71 88888.00 2020-02-14 21:55:33.907 045 14290.70 21.78 56040.67 88888.00 2020-02-14 21:55:34.407 045 14290.69 21.80 56040.67 88888.00 2020-02-14 21:55:34.907 045 14290.71 21.87 56040.66 88888.00 2020-02-14 21:55:35.407 045 14290.75 21.87 56040.67 88888.00 2020-02-14 21:55:35.907 045 14290.78 21.86 56040.67 88888.00 2020-02-14 21:55:36.407 045 14290.79 21.79 56040.58 88888.00 2020-02-14 21:55:36.907 045 14290.80 21.80 56040.55 88888.00 2020-02-14 21:55:37.407 045 14290.86 21.84 56040.64 88888.00 2020-02-14 21:55:37.907 045 14290.90 21.77 56040.66 88888.00 2020-02-14 21:55:38.407 045 14290.92 21.72 56040.63 88888.00 2020-02-14 21:55:38.907 045 14290.86 21.78 56040.57 88888.00 2020-02-14 21:55:39.407 045 14290.86 21.70 56040.60 88888.00 2020-02-14 21:55:39.907 045 14290.85 21.66 56040.67 88888.00 2020-02-14 21:55:40.407 045 14290.87 21.63 56040.63 88888.00 2020-02-14 21:55:40.907 045 14290.85 21.71 56040.63 88888.00 2020-02-14 21:55:41.407 045 14290.84 21.70 56040.64 88888.00 2020-02-14 21:55:41.907 045 14290.84 21.62 56040.60 88888.00 2020-02-14 21:55:42.408 045 14290.85 21.69 56040.50 88888.00 2020-02-14 21:55:42.908 045 14290.84 21.66 56040.46 88888.00 2020-02-14 21:55:43.408 045 14290.85 21.61 56040.50 88888.00 2020-02-14 21:55:43.908 045 14290.84 21.62 56040.50 88888.00 2020-02-14 21:55:44.408 045 14290.85 21.55 56040.56 88888.00 2020-02-14 21:55:44.908 045 14290.89 21.50 56040.51 88888.00 2020-02-14 21:55:45.408 045 14290.89 21.51 56040.50 88888.00 2020-02-14 21:55:45.908 045 14290.89 21.58 56040.47 88888.00 2020-02-14 21:55:46.408 045 14290.94 21.55 56040.51 88888.00 2020-02-14 21:55:46.908 045 14290.94 21.45 56040.57 88888.00 2020-02-14 21:55:47.408 045 14290.90 21.38 56040.57 88888.00 2020-02-14 21:55:47.908 045 14290.93 21.41 56040.39 88888.00 2020-02-14 21:55:48.408 045 14290.93 21.44 56040.37 88888.00 2020-02-14 21:55:48.908 045 14290.90 21.38 56040.46 88888.00 2020-02-14 21:55:49.408 045 14290.89 21.36 56040.67 88888.00 2020-02-14 21:55:49.908 045 14290.90 21.41 56040.73 88888.00 2020-02-14 21:55:50.408 045 14290.90 21.49 56040.65 88888.00 2020-02-14 21:55:50.908 045 14290.90 21.44 56040.57 88888.00 2020-02-14 21:55:51.408 045 14290.89 21.39 56040.54 88888.00 2020-02-14 21:55:51.908 045 14290.90 21.43 56040.57 88888.00 2020-02-14 21:55:52.408 045 14290.89 21.42 56040.62 88888.00 2020-02-14 21:55:52.908 045 14290.96 21.36 56040.63 88888.00 2020-02-14 21:55:53.408 045 14290.97 21.37 56040.63 88888.00 2020-02-14 21:55:53.908 045 14290.98 21.43 56040.58 88888.00 2020-02-14 21:55:54.408 045 14290.96 21.46 56040.65 88888.00 2020-02-14 21:55:54.908 045 14290.95 21.46 56040.72 88888.00 2020-02-14 21:55:55.408 045 14290.95 21.46 56040.69 88888.00 2020-02-14 21:55:55.908 045 14290.94 21.45 56040.65 88888.00 2020-02-14 21:55:56.408 045 14290.94 21.41 56040.67 88888.00 2020-02-14 21:55:56.908 045 14290.95 21.41 56040.64 88888.00 2020-02-14 21:55:57.408 045 14290.97 21.44 56040.64 88888.00 2020-02-14 21:55:57.908 045 14290.92 21.46 56040.64 88888.00 2020-02-14 21:55:58.408 045 14290.89 21.43 56040.71 88888.00 2020-02-14 21:55:58.908 045 14290.86 21.42 56040.72 88888.00 2020-02-14 21:55:59.408 045 14290.82 21.42 56040.72 88888.00 2020-02-14 21:55:59.908 045 14290.82 21.45 56040.68 88888.00 2020-02-14 21:56:00.408 045 14290.83 21.43 56040.60 88888.00 2020-02-14 21:56:00.908 045 14290.89 21.43 56040.63 88888.00 2020-02-14 21:56:01.408 045 14290.89 21.46 56040.68 88888.00 2020-02-14 21:56:01.908 045 14290.85 21.51 56040.72 88888.00 2020-02-14 21:56:02.408 045 14290.85 21.55 56040.71 88888.00 2020-02-14 21:56:02.908 045 14290.83 21.54 56040.68 88888.00 2020-02-14 21:56:03.408 045 14290.84 21.51 56040.67 88888.00 2020-02-14 21:56:03.908 045 14290.87 21.53 56040.71 88888.00 2020-02-14 21:56:04.408 045 14290.84 21.47 56040.74 88888.00 2020-02-14 21:56:04.908 045 14290.82 21.44 56040.72 88888.00 2020-02-14 21:56:05.408 045 14290.82 21.54 56040.77 88888.00 2020-02-14 21:56:05.908 045 14290.79 21.58 56040.75 88888.00 2020-02-14 21:56:06.408 045 14290.80 21.60 56040.73 88888.00 2020-02-14 21:56:06.908 045 14290.82 21.60 56040.73 88888.00 2020-02-14 21:56:07.408 045 14290.82 21.61 56040.72 88888.00 2020-02-14 21:56:07.908 045 14290.77 21.58 56040.72 88888.00 2020-02-14 21:56:08.408 045 14290.77 21.57 56040.72 88888.00 2020-02-14 21:56:08.908 045 14290.80 21.57 56040.71 88888.00 2020-02-14 21:56:09.408 045 14290.82 21.58 56040.69 88888.00 2020-02-14 21:56:09.908 045 14290.78 21.57 56040.66 88888.00 2020-02-14 21:56:10.408 045 14290.74 21.53 56040.67 88888.00 2020-02-14 21:56:10.908 045 14290.74 21.54 56040.65 88888.00 2020-02-14 21:56:11.408 045 14290.69 21.50 56040.67 88888.00 2020-02-14 21:56:11.908 045 14290.67 21.50 56040.68 88888.00 2020-02-14 21:56:12.408 045 14290.66 21.44 56040.65 88888.00 2020-02-14 21:56:12.908 045 14290.65 21.37 56040.67 88888.00 2020-02-14 21:56:13.408 045 14290.66 21.39 56040.69 88888.00 2020-02-14 21:56:13.908 045 14290.65 21.42 56040.68 88888.00 2020-02-14 21:56:14.408 045 14290.67 21.44 56040.65 88888.00 2020-02-14 21:56:14.908 045 14290.68 21.49 56040.64 88888.00 2020-02-14 21:56:15.408 045 14290.66 21.52 56040.66 88888.00 2020-02-14 21:56:15.908 045 14290.69 21.51 56040.67 88888.00 2020-02-14 21:56:16.909 045 14290.70 21.52 56040.69 88888.00 2020-02-14 21:56:17.409 045 14290.69 21.59 56040.68 88888.00 2020-02-14 21:56:17.909 045 14290.66 21.62 56040.63 88888.00 2020-02-14 21:56:18.909 045 14290.67 21.63 56040.71 88888.00 2020-02-14 21:56:19.409 045 14290.75 21.66 56040.72 88888.00 2020-02-14 21:56:19.909 045 14290.73 21.67 56040.69 88888.00 2020-02-14 21:56:20.409 045 14290.69 21.69 56040.60 88888.00 2020-02-14 21:56:20.909 045 14290.69 21.72 56040.60 88888.00 2020-02-14 21:56:21.409 045 14290.67 21.74 56040.62 88888.00 2020-02-14 21:56:21.909 045 14290.65 21.77 56040.69 88888.00 2020-02-14 21:56:22.409 045 14290.62 21.80 56040.68 88888.00 2020-02-14 21:56:22.909 045 14290.66 21.80 56040.66 88888.00 2020-02-14 21:56:23.409 045 14290.65 21.87 56040.71 88888.00 2020-02-14 21:56:23.909 045 14290.66 21.89 56040.72 88888.00 2020-02-14 21:56:24.409 045 14290.67 21.89 56040.69 88888.00 2020-02-14 21:56:24.909 045 14290.69 21.96 56040.64 88888.00 2020-02-14 21:56:25.409 045 14290.69 21.93 56040.65 88888.00 2020-02-14 21:56:25.909 045 14290.65 21.89 56040.67 88888.00 2020-02-14 21:56:26.409 045 14290.64 21.96 56040.71 88888.00 2020-02-14 21:56:26.909 045 14290.66 22.02 56040.72 88888.00 2020-02-14 21:56:27.409 045 14290.67 22.05 56040.67 88888.00 2020-02-14 21:56:27.909 045 14290.70 22.09 56040.66 88888.00 2020-02-14 21:56:28.409 045 14290.70 22.06 56040.65 88888.00 2020-02-14 21:56:28.909 045 14290.70 22.00 56040.63 88888.00 2020-02-14 21:56:29.409 045 14290.73 22.05 56040.60 88888.00 2020-02-14 21:56:29.909 045 14290.73 22.09 56040.57 88888.00 2020-02-14 21:56:30.409 045 14290.76 22.08 56040.57 88888.00 2020-02-14 21:56:30.909 045 14290.77 22.02 56040.56 88888.00 2020-02-14 21:56:31.409 045 14290.74 22.02 56040.56 88888.00 2020-02-14 21:56:31.909 045 14290.71 22.00 56040.49 88888.00 2020-02-14 21:56:32.409 045 14290.77 21.98 56040.46 88888.00 2020-02-14 21:56:32.909 045 14290.79 22.02 56040.41 88888.00 2020-02-14 21:56:33.409 045 14290.79 22.02 56040.41 88888.00 2020-02-14 21:56:33.909 045 14290.79 21.98 56040.43 88888.00 2020-02-14 21:56:34.409 045 14290.80 21.95 56040.45 88888.00 2020-02-14 21:56:34.909 045 14290.83 21.93 56040.41 88888.00 2020-02-14 21:56:35.409 045 14290.82 21.85 56040.35 88888.00 2020-02-14 21:56:35.909 045 14290.83 21.85 56040.34 88888.00 2020-02-14 21:56:36.409 045 14290.83 21.86 56040.29 88888.00 2020-02-14 21:56:36.909 045 14290.83 21.80 56040.27 88888.00 2020-02-14 21:56:37.409 045 14290.86 21.77 56040.21 88888.00 2020-02-14 21:56:37.909 045 14290.85 21.79 56040.13 88888.00 2020-02-14 21:56:38.909 045 14290.84 21.78 56040.22 88888.00 2020-02-14 21:56:39.409 045 14290.80 21.78 56040.18 88888.00 2020-02-14 21:56:39.909 045 14290.77 21.76 56040.12 88888.00 2020-02-14 21:56:40.409 045 14290.79 21.71 56040.09 88888.00 2020-02-14 21:56:40.909 045 14290.80 21.67 56040.08 88888.00 2020-02-14 21:56:41.409 045 14290.78 21.58 56040.12 88888.00 2020-02-14 21:56:41.909 045 14290.75 21.53 56040.12 88888.00 2020-02-14 21:56:42.409 045 14290.76 21.49 56040.11 88888.00 2020-02-14 21:56:42.909 045 14290.74 21.50 56040.10 88888.00 2020-02-14 21:56:43.409 045 14290.71 21.46 56040.10 88888.00 2020-02-14 21:56:43.909 045 14290.70 21.46 56040.13 88888.00 2020-02-14 21:56:44.409 045 14290.67 21.44 56040.11 88888.00 2020-02-14 21:56:44.909 045 14290.64 21.35 56040.07 88888.00 2020-02-14 21:56:45.409 045 14290.64 21.35 56040.04 88888.00 2020-02-14 21:56:45.909 045 14290.61 21.32 56040.04 88888.00 2020-02-14 21:56:46.409 045 14290.61 21.32 56040.02 88888.00 2020-02-14 21:56:46.909 045 14290.60 21.27 56040.04 88888.00 2020-02-14 21:56:47.409 045 14290.58 21.25 56040.11 88888.00 2020-02-14 21:56:47.909 045 14290.59 21.24 56040.10 88888.00 2020-02-14 21:56:48.409 045 14290.58 21.18 56040.07 88888.00 2020-02-14 21:56:48.909 045 14290.54 21.17 56040.08 88888.00 2020-02-14 21:56:49.409 045 14290.50 21.16 56040.15 88888.00 2020-02-14 21:56:49.909 045 14290.48 21.05 56040.18 88888.00 2020-02-14 21:56:50.409 045 14290.46 21.11 56040.21 88888.00 2020-02-14 21:56:50.909 045 14290.45 21.07 56040.18 88888.00 2020-02-14 21:56:51.409 045 14290.42 21.10 56040.17 88888.00 2020-02-14 21:56:51.909 045 14290.38 21.07 56040.17 88888.00 2020-02-14 21:56:52.409 045 14290.32 21.08 56040.15 88888.00 2020-02-14 21:56:52.909 045 14290.30 21.02 56040.20 88888.00 2020-02-14 21:56:53.409 045 14290.33 20.96 56040.19 88888.00 2020-02-14 21:56:53.909 045 14290.33 21.00 56040.19 88888.00 2020-02-14 21:56:54.409 045 14290.33 21.03 56040.22 88888.00 2020-02-14 21:56:54.909 045 14290.31 21.05 56040.19 88888.00 2020-02-14 21:56:55.409 045 14290.24 21.03 56040.21 88888.00 2020-02-14 21:56:55.909 045 14290.27 20.96 56040.29 88888.00 2020-02-14 21:56:56.409 045 14290.30 20.96 56040.29 88888.00 2020-02-14 21:56:56.909 045 14290.31 20.98 56040.32 88888.00 2020-02-14 21:56:57.409 045 14290.29 20.93 56040.34 88888.00 2020-02-14 21:56:57.909 045 14290.30 20.93 56040.26 88888.00 2020-02-14 21:56:58.409 045 14290.29 20.96 56040.27 88888.00 2020-02-14 21:56:58.909 045 14290.25 20.90 56040.35 88888.00 2020-02-14 21:56:59.409 045 14290.27 20.86 56040.43 88888.00 2020-02-14 21:56:59.909 045 14290.27 20.87 56040.45 88888.00 2020-02-14 21:57:00.409 045 14290.27 20.91 56040.44 88888.00 2020-02-14 21:57:00.909 045 14290.30 20.91 56040.43 88888.00 2020-02-14 21:57:01.409 045 14290.27 20.91 56040.44 88888.00 2020-02-14 21:57:01.909 045 14290.23 20.88 56040.41 88888.00 2020-02-14 21:57:02.409 045 14290.24 20.91 56040.46 88888.00 2020-02-14 21:57:02.909 045 14290.29 20.90 56040.44 88888.00 2020-02-14 21:57:03.409 045 14290.28 20.84 56040.45 88888.00 2020-02-14 21:57:03.910 045 14290.30 20.86 56040.51 88888.00 2020-02-14 21:57:04.410 045 14290.32 20.94 56040.53 88888.00 2020-02-14 21:57:04.910 045 14290.32 20.98 56040.46 88888.00 2020-02-14 21:57:05.410 045 14290.31 20.95 56040.45 88888.00 2020-02-14 21:57:05.910 045 14290.30 20.94 56040.43 88888.00 2020-02-14 21:57:06.410 045 14290.30 20.94 56040.40 88888.00 2020-02-14 21:57:06.910 045 14290.30 20.99 56040.44 88888.00 2020-02-14 21:57:07.410 045 14290.23 20.95 56040.39 88888.00 2020-02-14 21:57:07.910 045 14290.20 21.01 56040.34 88888.00 2020-02-14 21:57:08.410 045 14290.23 21.03 56040.29 88888.00 2020-02-14 21:57:08.910 045 14290.24 21.04 56040.29 88888.00 2020-02-14 21:57:09.410 045 14290.23 21.10 56040.27 88888.00 2020-02-14 21:57:09.910 045 14290.27 21.11 56040.26 88888.00 2020-02-14 21:57:10.410 045 14290.27 21.10 56040.26 88888.00 2020-02-14 21:57:10.910 045 14290.23 21.07 56040.22 88888.00 2020-02-14 21:57:11.410 045 14290.18 21.08 56040.29 88888.00 2020-02-14 21:57:11.910 045 14290.21 21.10 56040.36 88888.00 2020-02-14 21:57:12.410 045 14290.23 21.09 56040.38 88888.00 2020-02-14 21:57:12.910 045 14290.22 21.11 56040.36 88888.00 2020-02-14 21:57:13.410 045 14290.22 21.08 56040.27 88888.00 2020-02-14 21:57:13.910 045 14290.28 21.04 56040.22 88888.00 2020-02-14 21:57:14.410 045 14290.34 21.04 56040.28 88888.00 2020-02-14 21:57:14.910 045 14290.33 21.00 56040.18 88888.00 2020-02-14 21:57:15.410 045 14290.33 21.03 56040.11 88888.00 2020-02-14 21:57:15.910 045 14290.36 21.08 56040.09 88888.00 2020-02-14 21:57:16.410 045 14290.40 21.05 56040.10 88888.00 2020-02-14 21:57:16.910 045 14290.42 21.03 56040.11 88888.00 2020-02-14 21:57:17.410 045 14290.41 21.00 56040.18 88888.00 2020-02-14 21:57:17.910 045 14290.42 21.03 56040.20 88888.00 2020-02-14 21:57:18.410 045 14290.43 21.08 56040.19 88888.00 2020-02-14 21:57:18.910 045 14290.45 21.02 56040.18 88888.00 2020-02-14 21:57:19.410 045 14290.47 20.90 56040.18 88888.00 2020-02-14 21:57:20.410 045 14290.47 20.98 56040.13 88888.00 2020-02-14 21:57:20.910 045 14290.52 20.99 56040.20 88888.00 2020-02-14 21:57:21.410 045 14290.52 20.96 56040.21 88888.00 2020-02-14 21:57:21.910 045 14290.51 20.94 56040.21 88888.00 2020-02-14 21:57:22.410 045 14290.50 20.94 56040.26 88888.00 2020-02-14 21:57:22.910 045 14290.51 20.95 56040.24 88888.00 2020-02-14 21:57:23.410 045 14290.52 20.96 56040.19 88888.00 2020-02-14 21:57:23.910 045 14290.51 20.96 56040.13 88888.00 2020-02-14 21:57:24.410 045 14290.54 20.98 56040.16 88888.00 2020-02-14 21:57:24.910 045 14290.52 21.05 56040.16 88888.00 2020-02-14 21:57:25.410 045 14290.50 21.08 56040.13 88888.00 2020-02-14 21:57:25.910 045 14290.50 21.00 56040.17 88888.00 2020-02-14 21:57:26.410 045 14290.51 20.93 56040.21 88888.00 2020-02-14 21:57:26.910 045 14290.59 20.94 56040.22 88888.00 2020-02-14 21:57:27.410 045 14290.65 21.00 56040.22 88888.00 2020-02-14 21:57:27.910 045 14290.62 21.02 56040.20 88888.00 2020-02-14 21:57:28.410 045 14290.55 21.00 56040.24 88888.00 2020-02-14 21:57:28.910 045 14290.57 20.94 56040.22 88888.00 2020-02-14 21:57:29.410 045 14290.55 20.99 56040.21 88888.00 2020-02-14 21:57:30.410 045 14290.52 21.03 56040.16 88888.00 2020-02-14 21:57:30.910 045 14290.56 21.05 56040.19 88888.00 2020-02-14 21:57:31.410 045 14290.52 21.12 56040.13 88888.00 2020-02-14 21:57:31.910 045 14290.46 21.16 56040.10 88888.00 2020-02-14 21:57:32.410 045 14290.47 21.09 56040.10 88888.00 2020-02-14 21:57:32.910 045 14290.47 21.10 56040.13 88888.00 2020-02-14 21:57:33.410 045 14290.48 21.09 56040.17 88888.00 2020-02-14 21:57:33.910 045 14290.45 21.11 56040.18 88888.00 2020-02-14 21:57:34.410 045 14290.46 21.26 56040.21 88888.00 2020-02-14 21:57:34.910 045 14290.46 21.32 56040.26 88888.00 2020-02-14 21:57:35.410 045 14290.40 21.26 56040.25 88888.00 2020-02-14 21:57:35.910 045 14290.42 21.24 56040.26 88888.00 2020-02-14 21:57:36.410 045 14290.43 21.27 56040.25 88888.00 2020-02-14 21:57:36.910 045 14290.42 21.27 56040.27 88888.00 2020-02-14 21:57:37.410 045 14290.41 21.28 56040.21 88888.00 2020-02-14 21:57:37.910 045 14290.37 21.36 56040.19 88888.00 2020-02-14 21:57:38.410 045 14290.38 21.33 56040.26 88888.00 2020-02-14 21:57:38.910 045 14290.37 21.27 56040.36 88888.00 2020-02-14 21:57:39.410 045 14290.33 21.22 56040.36 88888.00 2020-02-14 21:57:40.411 045 14290.31 21.30 56040.26 88888.00 2020-02-14 21:57:40.911 045 14290.30 21.22 56040.31 88888.00 2020-02-14 21:57:41.411 045 14290.27 21.21 56040.32 88888.00 2020-02-14 21:57:41.911 045 14290.19 21.18 56040.28 88888.00 2020-02-14 21:57:42.411 045 14290.21 21.12 56040.18 88888.00 2020-02-14 21:57:42.911 045 14290.19 21.16 56040.15 88888.00 2020-02-14 21:57:43.411 045 14290.17 21.21 56040.16 88888.00 2020-02-14 21:57:43.911 045 14290.12 21.24 56040.11 88888.00 2020-02-14 21:57:44.411 045 14290.13 21.30 56040.00 88888.00 2020-02-14 21:57:44.911 045 14290.11 21.41 56039.94 88888.00 2020-02-14 21:57:45.411 045 14290.10 21.47 56039.90 88888.00 2020-02-14 21:57:45.911 045 14290.10 21.52 56039.83 88888.00 2020-02-14 21:57:46.411 045 14290.15 21.60 56039.85 88888.00 2020-02-14 21:57:46.911 045 14290.33 21.70 56039.89 88888.00 2020-02-14 21:57:47.411 045 14290.52 21.78 56039.81 88888.00 2020-02-14 21:57:47.911 045 14290.59 21.81 56039.73 88888.00 2020-02-14 21:57:48.411 045 14290.66 21.91 56039.72 88888.00 2020-02-14 21:57:48.911 045 14290.71 21.97 56039.80 88888.00 2020-02-14 21:57:49.411 045 14290.76 21.96 56039.84 88888.00 2020-02-14 21:57:49.911 045 14290.82 21.95 56039.90 88888.00 2020-02-14 21:57:50.411 045 14290.80 21.97 56039.88 88888.00 2020-02-14 21:57:50.911 045 14290.79 21.97 56039.89 88888.00 2020-02-14 21:57:51.411 045 14290.77 22.01 56039.91 88888.00 2020-02-14 21:57:51.911 045 14290.75 21.96 56039.93 88888.00 2020-02-14 21:57:52.411 045 14290.64 21.94 56039.91 88888.00 2020-02-14 21:57:52.911 045 14290.55 21.88 56039.85 88888.00 2020-02-14 21:57:53.411 045 14290.51 21.89 56039.88 88888.00 2020-02-14 21:57:53.911 045 14290.48 21.96 56039.91 88888.00 2020-02-14 21:57:54.411 045 14290.38 21.94 56039.92 88888.00 2020-02-14 21:57:54.911 045 14290.34 21.86 56039.90 88888.00 2020-02-14 21:57:55.411 045 14290.32 21.87 56039.94 88888.00 2020-02-14 21:57:55.911 045 14290.23 21.80 56040.01 88888.00 2020-02-14 21:57:56.411 045 14290.17 21.75 56040.00 88888.00 2020-02-14 21:57:56.911 045 14290.12 21.70 56040.04 88888.00 2020-02-14 21:57:57.411 045 14290.08 21.63 56040.08 88888.00 2020-02-14 21:57:57.911 045 14290.09 21.57 56040.09 88888.00 2020-02-14 21:57:58.411 045 14290.08 21.52 56040.11 88888.00 2020-02-14 21:57:58.911 045 14290.02 21.54 56040.13 88888.00 2020-02-14 21:57:59.411 045 14290.01 21.60 56040.15 88888.00 2020-02-14 21:57:59.911 045 14290.01 21.62 56040.20 88888.00 2020-02-14 21:58:00.411 045 14289.94 21.61 56040.19 88888.00 2020-02-14 21:58:00.911 045 14289.93 21.60 56040.10 88888.00 2020-02-14 21:58:01.411 045 14289.93 21.60 56040.08 88888.00 2020-02-14 21:58:01.911 045 14289.86 21.66 56040.06 88888.00 2020-02-14 21:58:02.411 045 14289.83 21.63 56039.99 88888.00 2020-02-14 21:58:02.911 045 14289.83 21.58 56039.90 88888.00 2020-02-14 21:58:03.411 045 14289.85 21.59 56039.79 88888.00 2020-02-14 21:58:03.911 045 14289.83 21.64 56039.64 88888.00 2020-02-14 21:58:04.411 045 14289.85 21.67 56039.63 88888.00 2020-02-14 21:58:04.911 045 14289.81 21.69 56039.57 88888.00 2020-02-14 21:58:05.411 045 14289.77 21.78 56039.52 88888.00 2020-02-14 21:58:05.911 045 14289.78 21.83 56039.55 88888.00 2020-02-14 21:58:06.411 045 14289.80 21.83 56039.57 88888.00 2020-02-14 21:58:06.911 045 14289.83 21.77 56039.56 88888.00 2020-02-14 21:58:07.411 045 14289.86 21.76 56039.54 88888.00 2020-02-14 21:58:07.911 045 14289.95 21.79 56039.48 88888.00 2020-02-14 21:58:08.411 045 14289.94 21.81 56039.54 88888.00 2020-02-14 21:58:08.911 045 14289.92 21.76 56039.57 88888.00 2020-02-14 21:58:09.411 045 14289.91 21.75 56039.51 88888.00 2020-02-14 21:58:10.411 045 14289.87 21.79 56039.52 88888.00 2020-02-14 21:58:10.911 045 14289.85 21.80 56039.59 88888.00 2020-02-14 21:58:11.411 045 14289.87 21.81 56039.54 88888.00 2020-02-14 21:58:11.911 045 14289.90 21.87 56039.50 88888.00 2020-02-14 21:58:12.411 045 14289.95 21.88 56039.42 88888.00 2020-02-14 21:58:12.911 045 14289.97 21.81 56039.43 88888.00 2020-02-14 21:58:13.411 045 14290.02 21.71 56039.45 88888.00 2020-02-14 21:58:13.911 045 14290.03 21.75 56039.45 88888.00 2020-02-14 21:58:14.411 045 14290.05 21.80 56039.52 88888.00 2020-02-14 21:58:14.911 045 14290.04 21.81 56039.56 88888.00 2020-02-14 21:58:15.411 045 14290.09 21.75 56039.60 88888.00 2020-02-14 21:58:15.911 045 14290.11 21.68 56039.64 88888.00 2020-02-14 21:58:16.411 045 14290.10 21.61 56039.69 88888.00 2020-02-14 21:58:16.911 045 14290.10 21.66 56039.69 88888.00 2020-02-14 21:58:17.411 045 14290.15 21.68 56039.65 88888.00 2020-02-14 21:58:17.911 045 14290.17 21.59 56039.69 88888.00 2020-02-14 21:58:18.411 045 14290.12 21.58 56039.64 88888.00 2020-02-14 21:58:18.911 045 14290.13 21.55 56039.66 88888.00 2020-02-14 21:58:19.411 045 14290.17 21.53 56039.78 88888.00 2020-02-14 21:58:19.911 045 14290.13 21.52 56039.82 88888.00 2020-02-14 21:58:20.412 045 14290.06 21.55 56039.81 88888.00 2020-02-14 21:58:20.912 045 14290.09 21.52 56039.81 88888.00 2020-02-14 21:58:21.412 045 14290.09 21.53 56039.83 88888.00 2020-02-14 21:58:21.912 045 14290.09 21.52 56039.89 88888.00 2020-02-14 21:58:22.412 045 14290.10 21.54 56039.82 88888.00 2020-02-14 21:58:22.912 045 14290.11 21.53 56039.82 88888.00 2020-02-14 21:58:23.412 045 14290.08 21.55 56039.83 88888.00 2020-02-14 21:58:23.912 045 14290.08 21.50 56039.83 88888.00 2020-02-14 21:58:24.412 045 14290.10 21.53 56039.84 88888.00 2020-02-14 21:58:24.912 045 14290.10 21.50 56039.87 88888.00 2020-02-14 21:58:25.412 045 14290.09 21.47 56039.90 88888.00 2020-02-14 21:58:25.912 045 14290.10 21.46 56039.89 88888.00 2020-02-14 21:58:26.412 045 14290.10 21.46 56039.83 88888.00 2020-02-14 21:58:26.912 045 14290.10 21.53 56039.85 88888.00 2020-02-14 21:58:27.412 045 14290.13 21.53 56039.90 88888.00 2020-02-14 21:58:27.912 045 14290.11 21.52 56039.97 88888.00 2020-02-14 21:58:28.412 045 14290.06 21.53 56039.93 88888.00 2020-02-14 21:58:28.912 045 14290.05 21.54 56039.91 88888.00 2020-02-14 21:58:29.412 045 14290.05 21.61 56039.91 88888.00 2020-02-14 21:58:29.912 045 14290.04 21.68 56039.90 88888.00 2020-02-14 21:58:30.412 045 14290.02 21.68 56039.91 88888.00 2020-02-14 21:58:30.912 045 14290.03 21.68 56039.88 88888.00 2020-02-14 21:58:31.412 045 14290.06 21.63 56039.83 88888.00 2020-02-14 21:58:31.912 045 14290.11 21.70 56039.82 88888.00 2020-02-14 21:58:32.412 045 14290.09 21.76 56039.89 88888.00 2020-02-14 21:58:32.912 045 14290.06 21.78 56039.91 88888.00 2020-02-14 21:58:33.412 045 14290.09 21.75 56039.91 88888.00 2020-02-14 21:58:33.912 045 14290.10 21.72 56039.92 88888.00 2020-02-14 21:58:34.412 045 14290.14 21.79 56039.91 88888.00 2020-02-14 21:58:34.912 045 14290.18 21.85 56039.89 88888.00 2020-02-14 21:58:35.412 045 14290.20 21.85 56039.87 88888.00 2020-02-14 21:58:35.912 045 14290.19 21.87 56039.88 88888.00 2020-02-14 21:58:36.412 045 14290.22 21.91 56039.90 88888.00 2020-02-14 21:58:36.912 045 14290.23 21.96 56039.91 88888.00 2020-02-14 21:58:37.412 045 14290.29 21.89 56039.88 88888.00 2020-02-14 21:58:37.912 045 14290.29 21.84 56039.82 88888.00 2020-02-14 21:58:38.412 045 14290.29 21.86 56039.87 88888.00 2020-02-14 21:58:38.912 045 14290.29 21.84 56039.93 88888.00 2020-02-14 21:58:39.412 045 14290.25 21.88 56039.96 88888.00 2020-02-14 21:58:39.912 045 14290.24 21.88 56039.97 88888.00 2020-02-14 21:58:40.412 045 14290.29 21.86 56039.98 88888.00 2020-02-14 21:58:40.912 045 14290.28 21.92 56039.96 88888.00 2020-02-14 21:58:41.912 045 14290.31 21.95 56039.89 88888.00 2020-02-14 21:58:42.412 045 14290.36 21.92 56039.97 88888.00 2020-02-14 21:58:42.912 045 14290.38 22.00 56039.94 88888.00 2020-02-14 21:58:43.412 045 14290.38 21.96 56039.90 88888.00 2020-02-14 21:58:43.912 045 14290.39 21.94 56039.90 88888.00 2020-02-14 21:58:44.412 045 14290.39 21.88 56039.91 88888.00 2020-02-14 21:58:44.912 045 14290.47 21.83 56039.90 88888.00 2020-02-14 21:58:45.412 045 14290.47 21.93 56039.89 88888.00 2020-02-14 21:58:45.912 045 14290.49 21.92 56039.97 88888.00 2020-02-14 21:58:46.412 045 14290.47 21.91 56039.97 88888.00 2020-02-14 21:58:46.912 045 14290.48 21.95 56039.94 88888.00 2020-02-14 21:58:47.412 045 14290.54 22.03 56039.89 88888.00 2020-02-14 21:58:47.912 045 14290.54 22.01 56039.81 88888.00 2020-02-14 21:58:48.412 045 14290.55 22.05 56039.83 88888.00 2020-02-14 21:58:48.912 045 14290.56 22.09 56039.83 88888.00 2020-02-14 21:58:49.412 045 14290.56 22.00 56039.89 88888.00 2020-02-14 21:58:49.912 045 14290.56 21.97 56039.85 88888.00 2020-02-14 21:58:50.412 045 14290.59 21.97 56039.79 88888.00 2020-02-14 21:58:50.912 045 14290.67 21.93 56039.78 88888.00 2020-02-14 21:58:51.912 045 14290.69 22.01 56039.80 88888.00 2020-02-14 21:58:52.412 045 14290.67 22.02 56039.75 88888.00 2020-02-14 21:58:52.912 045 14290.67 22.02 56039.71 88888.00 2020-02-14 21:58:53.412 045 14290.66 22.02 56039.71 88888.00 2020-02-14 21:58:53.912 045 14290.65 22.05 56039.69 88888.00 2020-02-14 21:58:54.412 045 14290.67 22.00 56039.64 88888.00 2020-02-14 21:58:54.912 045 14290.68 22.01 56039.69 88888.00 2020-02-14 21:58:55.412 045 14290.74 22.12 56039.63 88888.00 2020-02-14 21:58:55.912 045 14290.75 22.09 56039.68 88888.00 2020-02-14 21:58:56.412 045 14290.75 22.03 56039.73 88888.00 2020-02-14 21:58:56.912 045 14290.78 22.08 56039.71 88888.00 2020-02-14 21:58:57.412 045 14290.78 22.04 56039.74 88888.00 2020-02-14 21:58:57.912 045 14290.77 22.04 56039.70 88888.00 2020-02-14 21:58:58.412 045 14290.77 22.12 56039.66 88888.00 2020-02-14 21:58:58.912 045 14290.77 22.08 56039.62 88888.00 2020-02-14 21:58:59.412 045 14290.79 22.10 56039.61 88888.00 2020-02-14 21:58:59.912 045 14290.86 22.06 56039.59 88888.00 2020-02-14 21:59:00.412 045 14290.94 22.01 56039.57 88888.00 2020-02-14 21:59:00.912 045 14290.96 22.00 56039.53 88888.00 2020-02-14 21:59:01.912 045 14290.99 22.05 56039.46 88888.00 2020-02-14 21:59:02.412 045 14290.98 22.03 56039.51 88888.00 2020-02-14 21:59:02.912 045 14290.99 22.08 56039.54 88888.00 2020-02-14 21:59:03.412 045 14291.02 22.13 56039.51 88888.00 2020-02-14 21:59:03.912 045 14291.03 22.14 56039.45 88888.00 2020-02-14 21:59:04.412 045 14291.04 22.13 56039.45 88888.00 2020-02-14 21:59:04.912 045 14291.04 22.11 56039.48 88888.00 2020-02-14 21:59:05.412 045 14291.03 22.05 56039.46 88888.00 2020-02-14 21:59:05.912 045 14291.01 22.01 56039.42 88888.00 2020-02-14 21:59:06.412 045 14290.96 22.03 56039.43 88888.00 2020-02-14 21:59:06.913 045 14290.92 22.02 56039.41 88888.00 2020-02-14 21:59:07.413 045 14290.90 22.02 56039.37 88888.00 2020-02-14 21:59:07.913 045 14290.92 22.05 56039.33 88888.00 2020-02-14 21:59:08.413 045 14290.87 22.08 56039.28 88888.00 2020-02-14 21:59:08.913 045 14290.84 22.01 56039.28 88888.00 2020-02-14 21:59:09.413 045 14290.88 22.02 56039.29 88888.00 2020-02-14 21:59:09.913 045 14290.85 22.10 56039.34 88888.00 2020-02-14 21:59:10.413 045 14290.82 22.10 56039.31 88888.00 2020-02-14 21:59:10.913 045 14290.79 22.06 56039.29 88888.00 2020-02-14 21:59:11.913 045 14290.79 22.09 56039.37 88888.00 2020-02-14 21:59:12.413 045 14290.79 22.03 56039.44 88888.00 2020-02-14 21:59:12.913 045 14290.77 22.03 56039.47 88888.00 2020-02-14 21:59:13.413 045 14290.77 21.98 56039.43 88888.00 2020-02-14 21:59:13.913 045 14290.78 21.93 56039.40 88888.00 2020-02-14 21:59:14.413 045 14290.78 21.96 56039.38 88888.00 2020-02-14 21:59:14.913 045 14290.76 21.93 56039.40 88888.00 2020-02-14 21:59:15.413 045 14290.73 21.91 56039.46 88888.00 2020-02-14 21:59:15.913 045 14290.70 21.96 56039.52 88888.00 2020-02-14 21:59:16.413 045 14290.67 21.97 56039.47 88888.00 2020-02-14 21:59:16.913 045 14290.66 21.94 56039.44 88888.00 2020-02-14 21:59:17.413 045 14290.67 21.94 56039.46 88888.00 2020-02-14 21:59:17.913 045 14290.65 21.97 56039.45 88888.00 2020-02-14 21:59:18.413 045 14290.64 22.03 56039.47 88888.00 2020-02-14 21:59:18.913 045 14290.62 22.02 56039.46 88888.00 2020-02-14 21:59:19.413 045 14290.62 22.03 56039.45 88888.00 2020-02-14 21:59:19.913 045 14290.59 22.01 56039.52 88888.00 2020-02-14 21:59:20.413 045 14290.58 21.91 56039.55 88888.00 2020-02-14 21:59:20.913 045 14290.55 21.89 56039.57 88888.00 2020-02-14 21:59:21.413 045 14290.55 21.95 56039.65 88888.00 2020-02-14 21:59:21.913 045 14290.56 22.01 56039.64 88888.00 2020-02-14 21:59:22.413 045 14290.51 21.97 56039.59 88888.00 2020-02-14 21:59:22.913 045 14290.52 22.05 56039.62 88888.00 2020-02-14 21:59:23.413 045 14290.51 22.12 56039.61 88888.00 2020-02-14 21:59:23.913 045 14290.52 21.98 56039.53 88888.00 2020-02-14 21:59:24.413 045 14290.56 21.87 56039.54 88888.00 2020-02-14 21:59:24.913 045 14290.64 21.85 56039.51 88888.00 2020-02-14 21:59:25.413 045 14290.64 21.79 56039.51 88888.00 2020-02-14 21:59:25.913 045 14290.59 21.77 56039.60 88888.00 2020-02-14 21:59:26.413 045 14290.57 21.75 56039.68 88888.00 2020-02-14 21:59:26.913 045 14290.55 21.75 56039.63 88888.00 2020-02-14 21:59:27.413 045 14290.52 21.76 56039.56 88888.00 2020-02-14 21:59:27.913 045 14290.54 21.72 56039.53 88888.00 2020-02-14 21:59:28.413 045 14290.54 21.80 56039.52 88888.00 2020-02-14 21:59:28.913 045 14290.54 21.91 56039.63 88888.00 2020-02-14 21:59:29.913 045 14290.59 21.89 56039.81 88888.00 2020-02-14 21:59:30.413 045 14290.59 21.92 56039.76 88888.00 2020-02-14 21:59:30.913 045 14290.58 21.92 56039.74 88888.00 2020-02-14 21:59:31.413 045 14290.55 21.87 56039.78 88888.00 2020-02-14 21:59:31.913 045 14290.56 21.91 56039.73 88888.00 2020-02-14 21:59:32.413 045 14290.54 21.94 56039.70 88888.00 2020-02-14 21:59:32.913 045 14290.56 21.86 56039.73 88888.00 2020-02-14 21:59:33.413 045 14290.62 21.78 56039.74 88888.00 2020-02-14 21:59:33.913 045 14290.61 21.78 56039.76 88888.00 2020-02-14 21:59:34.413 045 14290.57 21.85 56039.76 88888.00 2020-02-14 21:59:34.913 045 14290.55 21.83 56039.75 88888.00 2020-02-14 21:59:35.413 045 14290.54 21.86 56039.73 88888.00 2020-02-14 21:59:35.913 045 14290.58 21.92 56039.74 88888.00 2020-02-14 21:59:36.413 045 14290.62 21.88 56039.79 88888.00 2020-02-14 21:59:36.913 045 14290.64 21.93 56039.76 88888.00 2020-02-14 21:59:37.413 045 14290.66 22.00 56039.76 88888.00 2020-02-14 21:59:37.913 045 14290.71 22.02 56039.83 88888.00 2020-02-14 21:59:38.413 045 14290.77 22.06 56039.82 88888.00 2020-02-14 21:59:38.913 045 14290.86 22.15 56039.80 88888.00 2020-02-14 21:59:39.413 045 14290.88 22.19 56039.84 88888.00 2020-02-14 21:59:39.913 045 14290.86 22.11 56039.83 88888.00 2020-02-14 21:59:40.413 045 14290.85 21.97 56039.81 88888.00 2020-02-14 21:59:40.913 045 14290.85 22.00 56039.75 88888.00 2020-02-14 21:59:41.413 045 14290.86 22.02 56039.69 88888.00 2020-02-14 21:59:41.913 045 14290.77 22.13 56039.70 88888.00 2020-02-14 21:59:42.404 045 14290.73 22.15 56039.75 88888.00 2020-02-14 21:59:42.904 045 14290.71 22.18 56039.73 88888.00 2020-02-14 21:59:43.404 045 14290.68 22.23 56039.69 88888.00 2020-02-14 21:59:43.904 045 14290.67 22.29 56039.71 88888.00 2020-02-14 21:59:44.404 045 14290.67 22.28 56039.73 88888.00 2020-02-14 21:59:44.904 045 14290.71 22.22 56039.70 88888.00 2020-02-14 21:59:45.404 045 14290.71 22.14 56039.64 88888.00 2020-02-14 21:59:45.904 045 14290.68 22.14 56039.59 88888.00 2020-02-14 21:59:46.404 045 14290.73 22.17 56039.56 88888.00 2020-02-14 21:59:46.904 045 14290.76 22.20 56039.55 88888.00 2020-02-14 21:59:47.404 045 14290.73 22.13 56039.57 88888.00 2020-02-14 21:59:47.904 045 14290.70 22.13 56039.61 88888.00 2020-02-14 21:59:48.404 045 14290.76 22.14 56039.61 88888.00 2020-02-14 21:59:48.904 045 14290.82 22.03 56039.56 88888.00 2020-02-14 21:59:49.404 045 14290.84 22.00 56039.51 88888.00 2020-02-14 21:59:49.904 045 14290.92 22.02 56039.45 88888.00 2020-02-14 21:59:50.404 045 14290.93 21.97 56039.48 88888.00 2020-02-14 21:59:50.904 045 14290.92 21.94 56039.45 88888.00 2020-02-14 21:59:51.404 045 14290.86 21.98 56039.42 88888.00 2020-02-14 21:59:51.904 045 14290.79 22.00 56039.37 88888.00 2020-02-14 21:59:52.404 045 14290.84 21.94 56039.38 88888.00 2020-02-14 21:59:52.904 045 14290.88 22.01 56039.41 88888.00 2020-02-14 21:59:53.404 045 14290.88 21.96 56039.36 88888.00 2020-02-14 21:59:53.904 045 14290.86 21.86 56039.33 88888.00 2020-02-14 21:59:54.404 045 14290.79 21.93 56039.37 88888.00 2020-02-14 21:59:54.904 045 14290.76 21.93 56039.34 88888.00 2020-02-14 21:59:55.404 045 14290.70 21.89 56039.32 88888.00 2020-02-14 21:59:55.904 045 14290.67 21.94 56039.34 88888.00 2020-02-14 21:59:56.404 045 14290.67 21.91 56039.40 88888.00 2020-02-14 21:59:56.904 045 14290.68 21.86 56039.36 88888.00 2020-02-14 21:59:57.404 045 14290.67 21.91 56039.24 88888.00 2020-02-14 21:59:57.904 045 14290.60 21.98 56038.99 88888.00 2020-02-14 21:59:58.404 045 14290.59 21.96 56039.06 88888.00 2020-02-14 21:59:58.904 045 14290.59 21.97 56039.23 88888.00 2020-02-14 21:59:59.404 045 14290.62 22.00 56039.31 88888.00 2020-02-14 21:59:59.904 045 14290.64 22.00 56039.24 88888.00 2020-02-14 22:00:00.404 045 14290.66 22.00 56039.26 88888.00 2020-02-14 22:00:00.904 045 14290.65 21.96 56039.31 88888.00 2020-02-14 22:00:01.404 045 14290.67 22.00 56039.32 88888.00 2020-02-14 22:00:01.904 045 14290.67 21.98 56039.33 88888.00 2020-02-14 22:00:02.404 045 14290.69 21.98 56039.33 88888.00 2020-02-14 22:00:03.404 045 14290.68 22.04 56039.31 88888.00 2020-02-14 22:00:03.904 045 14290.75 22.04 56039.36 88888.00 2020-02-14 22:00:04.404 045 14290.73 22.05 56039.36 88888.00 2020-02-14 22:00:04.904 045 14290.73 22.09 56039.41 88888.00 2020-02-14 22:00:05.404 045 14290.79 22.10 56039.34 88888.00 2020-02-14 22:00:05.904 045 14290.82 22.17 56039.29 88888.00 2020-02-14 22:00:06.404 045 14290.76 22.12 56039.33 88888.00 2020-02-14 22:00:06.904 045 14290.76 22.06 56039.37 88888.00 2020-02-14 22:00:07.404 045 14290.75 22.11 56039.36 88888.00 2020-02-14 22:00:07.904 045 14290.75 22.14 56039.35 88888.00 2020-02-14 22:00:08.404 045 14290.76 22.13 56039.37 88888.00 2020-02-14 22:00:08.904 045 14290.80 22.14 56039.34 88888.00 2020-02-14 22:00:09.404 045 14290.80 22.18 56039.36 88888.00 2020-02-14 22:00:09.904 045 14290.76 22.17 56039.36 88888.00 2020-02-14 22:00:10.404 045 14290.76 22.20 56039.36 88888.00 2020-02-14 22:00:10.904 045 14290.76 22.20 56039.33 88888.00 2020-02-14 22:00:11.404 045 14290.80 22.17 56039.35 88888.00 2020-02-14 22:00:11.904 045 14290.82 22.21 56039.32 88888.00 2020-02-14 22:00:12.404 045 14290.80 22.21 56039.29 88888.00 2020-02-14 22:00:13.404 045 14290.84 22.18 56039.29 88888.00 2020-02-14 22:00:13.904 045 14290.86 22.19 56039.33 88888.00 2020-02-14 22:00:14.404 045 14290.88 22.23 56039.29 88888.00 2020-02-14 22:00:14.904 045 14290.86 22.21 56039.25 88888.00 2020-02-14 22:00:15.404 045 14290.86 22.14 56039.25 88888.00 2020-02-14 22:00:15.904 045 14290.85 22.13 56039.25 88888.00 2020-02-14 22:00:16.404 045 14290.86 22.15 56039.31 88888.00 2020-02-14 22:00:16.904 045 14290.86 22.18 56039.29 88888.00 2020-02-14 22:00:17.404 045 14290.93 22.23 56039.25 88888.00 2020-02-14 22:00:17.904 045 14291.02 22.25 56039.29 88888.00 2020-02-14 22:00:18.404 045 14291.01 22.21 56039.28 88888.00 2020-02-14 22:00:18.904 045 14290.98 22.25 56039.25 88888.00 2020-02-14 22:00:19.404 045 14290.94 22.28 56039.25 88888.00 2020-02-14 22:00:19.904 045 14290.92 22.29 56039.25 88888.00 2020-02-14 22:00:20.404 045 14290.90 22.34 56039.31 88888.00 2020-02-14 22:00:20.904 045 14290.92 22.30 56039.28 88888.00 2020-02-14 22:00:21.404 045 14290.95 22.36 56039.22 88888.00 2020-02-14 22:00:21.904 045 14290.97 22.28 56039.23 88888.00 2020-02-14 22:00:22.404 045 14290.97 22.23 56039.24 88888.00 2020-02-14 22:00:22.904 045 14290.98 22.25 56039.24 88888.00 2020-02-14 22:00:23.404 045 14290.95 22.25 56039.22 88888.00 2020-02-14 22:00:23.904 045 14290.95 22.29 56039.22 88888.00 2020-02-14 22:00:24.404 045 14290.94 22.31 56039.21 88888.00 2020-02-14 22:00:24.904 045 14290.92 22.39 56039.21 88888.00 2020-02-14 22:00:25.404 045 14290.92 22.42 56039.23 88888.00 2020-02-14 22:00:25.904 045 14290.92 22.35 56039.21 88888.00 2020-02-14 22:00:26.404 045 14290.92 22.36 56039.21 88888.00 2020-02-14 22:00:26.904 045 14290.87 22.35 56039.25 88888.00 2020-02-14 22:00:27.404 045 14290.87 22.36 56039.25 88888.00 2020-02-14 22:00:27.904 045 14290.90 22.39 56039.21 88888.00 2020-02-14 22:00:28.405 045 14290.90 22.31 56039.18 88888.00 2020-02-14 22:00:28.905 045 14290.92 22.31 56039.19 88888.00 2020-02-14 22:00:29.405 045 14290.86 22.39 56039.16 88888.00 2020-02-14 22:00:29.905 045 14290.85 22.43 56039.17 88888.00 2020-02-14 22:00:30.405 045 14290.82 22.43 56039.13 88888.00 2020-02-14 22:00:30.905 045 14290.82 22.39 56039.12 88888.00 2020-02-14 22:00:31.405 045 14290.82 22.38 56039.17 88888.00 2020-02-14 22:00:31.905 045 14290.82 22.43 56039.24 88888.00 2020-02-14 22:00:32.405 045 14290.85 22.40 56039.19 88888.00 2020-02-14 22:00:32.905 045 14290.86 22.43 56039.10 88888.00 2020-02-14 22:00:33.405 045 14290.80 22.46 56039.09 88888.00 2020-02-14 22:00:33.905 045 14290.76 22.42 56039.18 88888.00 2020-02-14 22:00:34.405 045 14290.77 22.47 56039.29 88888.00 2020-02-14 22:00:34.905 045 14290.71 22.47 56039.27 88888.00 2020-02-14 22:00:35.405 045 14290.66 22.48 56039.21 88888.00 2020-02-14 22:00:35.905 045 14290.66 22.53 56039.10 88888.00 2020-02-14 22:00:36.405 045 14290.65 22.53 56039.06 88888.00 2020-02-14 22:00:36.905 045 14290.65 22.52 56039.06 88888.00 2020-02-14 22:00:37.405 045 14290.68 22.60 56039.23 88888.00 2020-02-14 22:00:37.905 045 14290.69 22.68 56039.36 88888.00 2020-02-14 22:00:38.405 045 14290.71 22.66 56039.27 88888.00 2020-02-14 22:00:38.905 045 14290.70 22.66 56039.26 88888.00 2020-02-14 22:00:39.405 045 14290.67 22.64 56039.23 88888.00 2020-02-14 22:00:39.905 045 14290.69 22.65 56039.23 88888.00 2020-02-14 22:00:40.405 045 14290.69 22.66 56039.24 88888.00 2020-02-14 22:00:40.905 045 14290.67 22.69 56039.32 88888.00 2020-02-14 22:00:41.405 045 14290.69 22.70 56039.34 88888.00 2020-02-14 22:00:41.905 045 14290.68 22.72 56039.36 88888.00 2020-02-14 22:00:42.405 045 14290.62 22.72 56039.37 88888.00 2020-02-14 22:00:42.905 045 14290.59 22.65 56039.40 88888.00 2020-02-14 22:00:43.405 045 14290.59 22.65 56039.37 88888.00 2020-02-14 22:00:43.905 045 14290.60 22.64 56039.41 88888.00 2020-02-14 22:00:44.405 045 14290.61 22.61 56039.41 88888.00 2020-02-14 22:00:44.905 045 14290.59 22.69 56039.29 88888.00 2020-02-14 22:00:45.405 045 14290.54 22.73 56039.31 88888.00 2020-02-14 22:00:45.905 045 14290.50 22.76 56039.35 88888.00 2020-02-14 22:00:46.405 045 14290.49 22.76 56039.41 88888.00 2020-02-14 22:00:46.905 045 14290.48 22.81 56039.44 88888.00 2020-02-14 22:00:47.405 045 14290.43 22.85 56039.37 88888.00 2020-02-14 22:00:47.905 045 14290.41 22.91 56039.35 88888.00 2020-02-14 22:00:48.405 045 14290.45 22.96 56039.34 88888.00 2020-02-14 22:00:48.905 045 14290.43 22.96 56039.35 88888.00 2020-02-14 22:00:49.405 045 14290.39 22.89 56039.31 88888.00 2020-02-14 22:00:49.905 045 14290.38 22.91 56039.33 88888.00 2020-02-14 22:00:50.405 045 14290.34 22.96 56039.35 88888.00 2020-02-14 22:00:50.905 045 14290.38 22.97 56039.35 88888.00 2020-02-14 22:00:51.405 045 14290.40 22.98 56039.34 88888.00 2020-02-14 22:00:51.905 045 14290.39 22.98 56039.34 88888.00 2020-02-14 22:00:52.405 045 14290.41 23.08 56039.34 88888.00 2020-02-14 22:00:52.905 045 14290.42 23.18 56039.38 88888.00 2020-02-14 22:00:53.405 045 14290.43 23.15 56039.42 88888.00 2020-02-14 22:00:53.905 045 14290.43 23.19 56039.29 88888.00 2020-02-14 22:00:54.405 045 14290.49 23.14 56039.24 88888.00 2020-02-14 22:00:54.905 045 14290.49 23.16 56039.32 88888.00 2020-02-14 22:00:55.405 045 14290.51 23.13 56039.34 88888.00 2020-02-14 22:00:55.905 045 14290.52 23.19 56039.23 88888.00 2020-02-14 22:00:56.405 045 14290.54 23.14 56039.22 88888.00 2020-02-14 22:00:56.905 045 14290.52 23.07 56039.29 88888.00 2020-02-14 22:00:57.405 045 14290.49 23.03 56039.31 88888.00 2020-02-14 22:00:57.905 045 14290.49 23.06 56039.26 88888.00 2020-02-14 22:00:58.405 045 14290.51 23.06 56039.24 88888.00 2020-02-14 22:00:58.905 045 14290.57 22.98 56039.24 88888.00 2020-02-14 22:00:59.405 045 14290.58 22.91 56039.22 88888.00 2020-02-14 22:00:59.905 045 14290.52 22.87 56039.18 88888.00 2020-02-14 22:01:00.405 045 14290.51 22.87 56039.27 88888.00 2020-02-14 22:01:00.905 045 14290.52 22.89 56039.28 88888.00 2020-02-14 22:01:01.405 045 14290.55 22.84 56039.19 88888.00 2020-02-14 22:01:01.905 045 14290.57 22.87 56039.24 88888.00 2020-02-14 22:01:02.405 045 14290.57 22.88 56039.28 88888.00 2020-02-14 22:01:02.905 045 14290.58 22.74 56039.33 88888.00 2020-02-14 22:01:03.405 045 14290.59 22.69 56039.27 88888.00 2020-02-14 22:01:03.905 045 14290.58 22.65 56039.16 88888.00 2020-02-14 22:01:04.405 045 14290.59 22.68 56039.19 88888.00 2020-02-14 22:01:04.905 045 14290.60 22.64 56039.22 88888.00 2020-02-14 22:01:05.405 045 14290.65 22.65 56039.27 88888.00 2020-02-14 22:01:05.905 045 14290.66 22.72 56039.28 88888.00 2020-02-14 22:01:06.405 045 14290.68 22.68 56039.24 88888.00 2020-02-14 22:01:06.905 045 14290.75 22.64 56039.27 88888.00 2020-02-14 22:01:07.405 045 14290.77 22.65 56039.35 88888.00 2020-02-14 22:01:07.905 045 14290.83 22.66 56039.36 88888.00 2020-02-14 22:01:08.406 045 14290.84 22.73 56039.29 88888.00 2020-02-14 22:01:08.906 045 14290.79 22.73 56039.33 88888.00 2020-02-14 22:01:09.406 045 14290.78 22.78 56039.41 88888.00 2020-02-14 22:01:09.906 045 14290.80 22.80 56039.41 88888.00 2020-02-14 22:01:10.406 045 14290.79 22.81 56039.36 88888.00 2020-02-14 22:01:10.906 045 14290.80 22.84 56039.41 88888.00 2020-02-14 22:01:11.406 045 14290.83 22.82 56039.48 88888.00 2020-02-14 22:01:11.906 045 14290.83 22.80 56039.52 88888.00 2020-02-14 22:01:12.406 045 14290.84 22.76 56039.46 88888.00 2020-02-14 22:01:12.906 045 14290.88 22.76 56039.50 88888.00 2020-02-14 22:01:13.406 045 14290.93 22.74 56039.52 88888.00 2020-02-14 22:01:13.906 045 14290.89 22.78 56039.52 88888.00 2020-02-14 22:01:14.906 045 14290.93 22.77 56039.53 88888.00 2020-02-14 22:01:15.406 045 14291.03 22.85 56039.51 88888.00 2020-02-14 22:01:15.906 045 14291.06 22.85 56039.52 88888.00 2020-02-14 22:01:16.406 045 14291.12 22.87 56039.52 88888.00 2020-02-14 22:01:16.906 045 14291.14 22.82 56039.53 88888.00 2020-02-14 22:01:17.406 045 14291.14 22.89 56039.54 88888.00 2020-02-14 22:01:17.906 045 14291.16 22.88 56039.54 88888.00 2020-02-14 22:01:18.406 045 14291.20 22.87 56039.57 88888.00 2020-02-14 22:01:18.906 045 14291.25 22.91 56039.60 88888.00 2020-02-14 22:01:19.406 045 14291.25 22.87 56039.63 88888.00 2020-02-14 22:01:19.906 045 14291.23 22.81 56039.63 88888.00 2020-02-14 22:01:20.406 045 14291.24 22.87 56039.56 88888.00 2020-02-14 22:01:20.906 045 14291.26 22.91 56039.55 88888.00 2020-02-14 22:01:21.406 045 14291.26 23.04 56039.57 88888.00 2020-02-14 22:01:21.906 045 14291.24 22.98 56039.56 88888.00 2020-02-14 22:01:22.406 045 14291.25 23.02 56039.51 88888.00 2020-02-14 22:01:22.906 045 14291.32 23.05 56039.54 88888.00 2020-02-14 22:01:23.406 045 14291.33 23.11 56039.60 88888.00 2020-02-14 22:01:23.906 045 14291.32 23.10 56039.59 88888.00 2020-02-14 22:01:24.406 045 14291.35 23.16 56039.54 88888.00 2020-02-14 22:01:24.906 045 14291.39 23.16 56039.51 88888.00 2020-02-14 22:01:25.406 045 14291.39 23.19 56039.52 88888.00 2020-02-14 22:01:25.906 045 14291.40 23.16 56039.46 88888.00 2020-02-14 22:01:26.406 045 14291.41 23.14 56039.47 88888.00 2020-02-14 22:01:26.906 045 14291.45 23.18 56039.52 88888.00 2020-02-14 22:01:27.406 045 14291.51 23.18 56039.55 88888.00 2020-02-14 22:01:27.906 045 14291.56 23.21 56039.53 88888.00 2020-02-14 22:01:28.406 045 14291.57 23.25 56039.48 88888.00 2020-02-14 22:01:28.906 045 14291.53 23.22 56039.54 88888.00 2020-02-14 22:01:29.406 045 14291.54 23.23 56039.52 88888.00 2020-02-14 22:01:29.906 045 14291.59 23.24 56039.51 88888.00 2020-02-14 22:01:30.406 045 14291.66 23.24 56039.48 88888.00 2020-02-14 22:01:30.906 045 14291.67 23.28 56039.53 88888.00 2020-02-14 22:01:31.406 045 14291.66 23.29 56039.54 88888.00 2020-02-14 22:01:31.906 045 14291.64 23.30 56039.53 88888.00 2020-02-14 22:01:32.406 045 14291.62 23.31 56039.52 88888.00 2020-02-14 22:01:32.906 045 14291.63 23.24 56039.52 88888.00 2020-02-14 22:01:33.406 045 14291.67 23.22 56039.60 88888.00 2020-02-14 22:01:33.906 045 14291.68 23.23 56039.56 88888.00 2020-02-14 22:01:34.406 045 14291.71 23.27 56039.47 88888.00 2020-02-14 22:01:34.906 045 14291.71 23.28 56039.44 88888.00 2020-02-14 22:01:35.406 045 14291.72 23.29 56039.43 88888.00 2020-02-14 22:01:35.906 045 14291.67 23.27 56039.51 88888.00 2020-02-14 22:01:36.406 045 14291.67 23.31 56039.53 88888.00 2020-02-14 22:01:36.906 045 14291.68 23.35 56039.56 88888.00 2020-02-14 22:01:37.406 045 14291.69 23.32 56039.51 88888.00 2020-02-14 22:01:37.906 045 14291.69 23.29 56039.46 88888.00 2020-02-14 22:01:38.406 045 14291.69 23.37 56039.47 88888.00 2020-02-14 22:01:38.906 045 14291.73 23.41 56039.47 88888.00 2020-02-14 22:01:39.406 045 14291.75 23.40 56039.46 88888.00 2020-02-14 22:01:39.906 045 14291.76 23.35 56039.52 88888.00 2020-02-14 22:01:40.406 045 14291.79 23.32 56039.53 88888.00 2020-02-14 22:01:40.906 045 14291.78 23.36 56039.50 88888.00 2020-02-14 22:01:41.406 045 14291.85 23.38 56039.47 88888.00 2020-02-14 22:01:41.906 045 14291.88 23.35 56039.48 88888.00 2020-02-14 22:01:42.906 045 14291.91 23.32 56039.60 88888.00 2020-02-14 22:01:43.406 045 14291.91 23.31 56039.64 88888.00 2020-02-14 22:01:43.906 045 14291.92 23.27 56039.60 88888.00 2020-02-14 22:01:44.406 045 14291.96 23.25 56039.50 88888.00 2020-02-14 22:01:44.906 045 14291.96 23.23 56039.46 88888.00 2020-02-14 22:01:45.406 045 14291.99 23.27 56039.46 88888.00 2020-02-14 22:01:45.906 045 14292.01 23.27 56039.55 88888.00 2020-02-14 22:01:46.406 045 14292.07 23.16 56039.50 88888.00 2020-02-14 22:01:46.906 045 14292.07 23.13 56039.43 88888.00 2020-02-14 22:01:47.406 045 14292.10 23.16 56039.45 88888.00 2020-02-14 22:01:47.907 045 14292.10 23.21 56039.47 88888.00 2020-02-14 22:01:48.407 045 14292.14 23.19 56039.46 88888.00 2020-02-14 22:01:48.907 045 14292.14 23.23 56039.51 88888.00 2020-02-14 22:01:49.407 045 14292.13 23.16 56039.52 88888.00 2020-02-14 22:01:49.907 045 14292.13 23.19 56039.55 88888.00 2020-02-14 22:01:50.407 045 14292.25 23.20 56039.50 88888.00 2020-02-14 22:01:50.907 045 14292.33 23.20 56039.46 88888.00 2020-02-14 22:01:51.407 045 14292.33 23.21 56039.40 88888.00 2020-02-14 22:01:51.907 045 14292.36 23.23 56039.40 88888.00 2020-02-14 22:01:52.907 045 14292.43 23.20 56039.37 88888.00 2020-02-14 22:01:53.407 045 14292.43 23.18 56039.36 88888.00 2020-02-14 22:01:53.907 045 14292.45 23.20 56039.37 88888.00 2020-02-14 22:01:54.407 045 14292.46 23.13 56039.41 88888.00 2020-02-14 22:01:54.907 045 14292.49 23.11 56039.42 88888.00 2020-02-14 22:01:55.407 045 14292.49 23.04 56039.41 88888.00 2020-02-14 22:01:55.907 045 14292.50 23.04 56039.37 88888.00 2020-02-14 22:01:56.407 045 14292.51 23.06 56039.35 88888.00 2020-02-14 22:01:56.907 045 14292.54 23.07 56039.37 88888.00 2020-02-14 22:01:57.407 045 14292.55 23.05 56039.32 88888.00 2020-02-14 22:01:57.907 045 14292.56 23.06 56039.28 88888.00 2020-02-14 22:01:58.407 045 14292.61 23.08 56039.25 88888.00 2020-02-14 22:01:58.907 045 14292.64 23.11 56039.27 88888.00 2020-02-14 22:01:59.407 045 14292.61 23.16 56039.29 88888.00 2020-02-14 22:01:59.907 045 14292.64 23.19 56039.29 88888.00 2020-02-14 22:02:00.407 045 14292.64 23.15 56039.26 88888.00 2020-02-14 22:02:00.907 045 14292.66 23.14 56039.27 88888.00 2020-02-14 22:02:01.407 045 14292.63 23.14 56039.24 88888.00 2020-02-14 22:02:01.907 045 14292.66 23.14 56039.17 88888.00 2020-02-14 22:02:02.407 045 14292.65 23.11 56039.19 88888.00 2020-02-14 22:02:02.907 045 14292.65 23.12 56039.15 88888.00 2020-02-14 22:02:03.407 045 14292.66 23.11 56039.13 88888.00 2020-02-14 22:02:03.907 045 14292.69 23.20 56039.13 88888.00 2020-02-14 22:02:04.407 045 14292.66 23.15 56039.17 88888.00 2020-02-14 22:02:04.907 045 14292.64 23.14 56039.13 88888.00 2020-02-14 22:02:05.407 045 14292.68 23.13 56039.15 88888.00 2020-02-14 22:02:05.907 045 14292.66 23.13 56039.10 88888.00 2020-02-14 22:02:06.407 045 14292.64 23.18 56039.05 88888.00 2020-02-14 22:02:06.907 045 14292.62 23.21 56039.01 88888.00 2020-02-14 22:02:07.407 045 14292.66 23.20 56039.06 88888.00 2020-02-14 22:02:07.907 045 14292.62 23.23 56039.07 88888.00 2020-02-14 22:02:08.407 045 14292.61 23.25 56039.03 88888.00 2020-02-14 22:02:08.907 045 14292.61 23.29 56039.09 88888.00 2020-02-14 22:02:09.407 045 14292.64 23.20 56039.08 88888.00 2020-02-14 22:02:09.907 045 14292.55 23.23 56039.12 88888.00 2020-02-14 22:02:10.407 045 14292.52 23.24 56039.12 88888.00 2020-02-14 22:02:10.907 045 14292.54 23.31 56039.12 88888.00 2020-02-14 22:02:11.407 045 14292.55 23.40 56039.07 88888.00 2020-02-14 22:02:11.907 045 14292.53 23.46 56039.06 88888.00 2020-02-14 22:02:12.907 045 14292.40 23.49 56039.06 88888.00 2020-02-14 22:02:13.407 045 14292.36 23.44 56039.10 88888.00 2020-02-14 22:02:13.907 045 14292.38 23.44 56039.12 88888.00 2020-02-14 22:02:14.407 045 14292.40 23.44 56039.12 88888.00 2020-02-14 22:02:14.907 045 14292.34 23.58 56039.10 88888.00 2020-02-14 22:02:15.407 045 14292.34 23.58 56039.12 88888.00 2020-02-14 22:02:15.907 045 14292.33 23.57 56039.15 88888.00 2020-02-14 22:02:16.407 045 14292.29 23.61 56039.13 88888.00 2020-02-14 22:02:16.907 045 14292.29 23.55 56039.10 88888.00 2020-02-14 22:02:17.407 045 14292.27 23.61 56039.15 88888.00 2020-02-14 22:02:17.907 045 14292.27 23.59 56039.15 88888.00 2020-02-14 22:02:18.407 045 14292.25 23.67 56039.13 88888.00 2020-02-14 22:02:18.907 045 14292.24 23.59 56039.12 88888.00 2020-02-14 22:02:19.407 045 14292.21 23.56 56039.13 88888.00 2020-02-14 22:02:19.907 045 14292.23 23.54 56039.21 88888.00 2020-02-14 22:02:20.407 045 14292.14 23.59 56039.24 88888.00 2020-02-14 22:02:20.907 045 14292.10 23.54 56039.23 88888.00 2020-02-14 22:02:21.407 045 14292.06 23.54 56039.22 88888.00 2020-02-14 22:02:21.907 045 14292.10 23.56 56039.28 88888.00 2020-02-14 22:02:22.407 045 14292.12 23.65 56039.29 88888.00 2020-02-14 22:02:22.907 045 14292.08 23.59 56039.27 88888.00 2020-02-14 22:02:23.407 045 14292.00 23.61 56039.25 88888.00 2020-02-14 22:02:23.907 045 14292.05 23.61 56039.31 88888.00 2020-02-14 22:02:24.407 045 14292.03 23.61 56039.36 88888.00 2020-02-14 22:02:24.907 045 14292.07 23.54 56039.36 88888.00 2020-02-14 22:02:25.407 045 14292.01 23.64 56039.35 88888.00 2020-02-14 22:02:26.408 045 14292.04 23.64 56039.38 88888.00 2020-02-14 22:02:26.908 045 14292.04 23.59 56039.35 88888.00 2020-02-14 22:02:27.408 045 14291.98 23.69 56039.31 88888.00 2020-02-14 22:02:27.908 045 14291.95 23.69 56039.35 88888.00 2020-02-14 22:02:28.408 045 14291.98 23.67 56039.35 88888.00 2020-02-14 22:02:28.908 045 14291.99 23.66 56039.38 88888.00 2020-02-14 22:02:29.408 045 14291.96 23.73 56039.36 88888.00 2020-02-14 22:02:29.908 045 14291.92 23.73 56039.38 88888.00 2020-02-14 22:02:30.408 045 14291.94 23.75 56039.41 88888.00 2020-02-14 22:02:30.908 045 14291.98 23.70 56039.37 88888.00 2020-02-14 22:02:31.408 045 14292.01 23.67 56039.41 88888.00 2020-02-14 22:02:31.908 045 14292.00 23.58 56039.40 88888.00 2020-02-14 22:02:32.408 045 14291.97 23.48 56039.37 88888.00 2020-02-14 22:02:32.908 045 14291.99 23.50 56039.38 88888.00 2020-02-14 22:02:33.408 045 14291.98 23.52 56039.35 88888.00 2020-02-14 22:02:33.908 045 14292.01 23.57 56039.35 88888.00 2020-02-14 22:02:34.408 045 14292.03 23.56 56039.41 88888.00 2020-02-14 22:02:34.908 045 14292.04 23.56 56039.42 88888.00 2020-02-14 22:02:35.408 045 14292.06 23.49 56039.38 88888.00 2020-02-14 22:02:36.408 045 14292.10 23.41 56039.43 88888.00 2020-02-14 22:02:36.908 045 14292.13 23.38 56039.40 88888.00 2020-02-14 22:02:37.408 045 14292.15 23.38 56039.37 88888.00 2020-02-14 22:02:37.908 045 14292.14 23.39 56039.36 88888.00 2020-02-14 22:02:38.408 045 14292.18 23.38 56039.42 88888.00 2020-02-14 22:02:38.908 045 14292.19 23.33 56039.38 88888.00 2020-02-14 22:02:39.408 045 14292.21 23.23 56039.37 88888.00 2020-02-14 22:02:39.908 045 14292.25 23.27 56039.32 88888.00 2020-02-14 22:02:40.408 045 14292.32 23.27 56039.29 88888.00 2020-02-14 22:02:40.908 045 14292.33 23.24 56039.26 88888.00 2020-02-14 22:02:41.408 045 14292.36 23.19 56039.25 88888.00 2020-02-14 22:02:41.908 045 14292.38 23.21 56039.26 88888.00 2020-02-14 22:02:42.408 045 14292.40 23.16 56039.32 88888.00 2020-02-14 22:02:42.908 045 14292.45 23.22 56039.34 88888.00 2020-02-14 22:02:43.408 045 14292.49 23.13 56039.35 88888.00 2020-02-14 22:02:43.908 045 14292.50 23.12 56039.31 88888.00 2020-02-14 22:02:44.408 045 14292.51 22.99 56039.28 88888.00 2020-02-14 22:02:44.908 045 14292.53 22.98 56039.32 88888.00 2020-02-14 22:02:45.408 045 14292.56 23.02 56039.38 88888.00 2020-02-14 22:02:46.408 045 14292.68 22.95 56039.28 88888.00 2020-02-14 22:02:46.908 045 14292.71 22.97 56039.26 88888.00 2020-02-14 22:02:47.408 045 14292.75 22.98 56039.42 88888.00 2020-02-14 22:02:47.908 045 14292.78 22.97 56039.45 88888.00 2020-02-14 22:02:48.408 045 14292.82 22.94 56039.45 88888.00 2020-02-14 22:02:48.908 045 14292.88 23.02 56039.47 88888.00 2020-02-14 22:02:49.408 045 14292.93 22.97 56039.51 88888.00 2020-02-14 22:02:49.908 045 14292.94 22.99 56039.53 88888.00 2020-02-14 22:02:50.408 045 14292.99 22.95 56039.41 88888.00 2020-02-14 22:02:50.908 045 14293.00 23.02 56039.19 88888.00 2020-02-14 22:02:51.408 045 14293.05 22.95 56039.12 88888.00 2020-02-14 22:02:51.908 045 14293.09 22.91 56039.17 88888.00 2020-02-14 22:02:52.408 045 14293.14 22.79 56039.25 88888.00 2020-02-14 22:02:52.908 045 14293.16 22.85 56039.32 88888.00 2020-02-14 22:02:53.408 045 14293.18 22.88 56039.37 88888.00 2020-02-14 22:02:53.908 045 14293.17 22.86 56039.27 88888.00 2020-02-14 22:02:54.408 045 14293.21 22.81 56039.24 88888.00 2020-02-14 22:02:54.908 045 14293.25 22.74 56039.28 88888.00 2020-02-14 22:02:55.408 045 14293.27 22.72 56039.26 88888.00 2020-02-14 22:02:55.908 045 14293.31 22.71 56039.28 88888.00 2020-02-14 22:02:56.408 045 14293.35 22.77 56039.29 88888.00 2020-02-14 22:02:56.908 045 14293.39 22.69 56039.28 88888.00 2020-02-14 22:02:57.408 045 14293.36 22.72 56039.24 88888.00 2020-02-14 22:02:57.908 045 14293.43 22.77 56039.19 88888.00 2020-02-14 22:02:58.408 045 14293.45 22.72 56039.17 88888.00 2020-02-14 22:02:58.908 045 14293.46 22.69 56039.15 88888.00 2020-02-14 22:02:59.408 045 14293.47 22.66 56039.15 88888.00 2020-02-14 22:02:59.908 045 14293.49 22.70 56039.17 88888.00 2020-02-14 22:03:00.408 045 14293.55 22.65 56039.19 88888.00 2020-02-14 22:03:00.908 045 14293.56 22.64 56039.25 88888.00 2020-02-14 22:03:01.408 045 14293.62 22.60 56039.18 88888.00 2020-02-14 22:03:01.908 045 14293.56 22.55 56039.14 88888.00 2020-02-14 22:03:02.408 045 14293.58 22.57 56039.19 88888.00 2020-02-14 22:03:02.908 045 14293.66 22.55 56039.19 88888.00 2020-02-14 22:03:03.408 045 14293.62 22.57 56039.14 88888.00 2020-02-14 22:03:03.908 045 14293.64 22.55 56039.08 88888.00 2020-02-14 22:03:04.408 045 14293.61 22.56 56039.12 88888.00 2020-02-14 22:03:04.908 045 14293.63 22.51 56039.17 88888.00 2020-02-14 22:03:05.408 045 14293.64 22.56 56039.13 88888.00 2020-02-14 22:03:05.908 045 14293.67 22.56 56039.13 88888.00 2020-02-14 22:03:06.408 045 14293.71 22.54 56039.09 88888.00 2020-02-14 22:03:06.908 045 14293.72 22.59 56039.10 88888.00 2020-02-14 22:03:07.408 045 14293.68 22.52 56039.14 88888.00 2020-02-14 22:03:07.908 045 14293.73 22.57 56039.09 88888.00 2020-02-14 22:03:08.408 045 14293.80 22.56 56039.00 88888.00 2020-02-14 22:03:08.908 045 14293.79 22.53 56039.12 88888.00 2020-02-14 22:03:09.408 045 14293.81 22.53 56039.16 88888.00 2020-02-14 22:03:09.908 045 14293.85 22.48 56039.12 88888.00 2020-02-14 22:03:10.408 045 14293.84 22.57 56039.07 88888.00 2020-02-14 22:03:10.908 045 14293.86 22.66 56039.01 88888.00 2020-02-14 22:03:11.409 045 14293.85 22.64 56039.08 88888.00 2020-02-14 22:03:11.909 045 14293.86 22.65 56039.06 88888.00 2020-02-14 22:03:12.409 045 14293.86 22.64 56039.12 88888.00 2020-02-14 22:03:12.909 045 14293.80 22.69 56039.08 88888.00 2020-02-14 22:03:13.409 045 14293.85 22.64 56039.08 88888.00 2020-02-14 22:03:13.909 045 14293.90 22.61 56039.10 88888.00 2020-02-14 22:03:14.409 045 14293.91 22.56 56039.17 88888.00 2020-02-14 22:03:14.909 045 14293.91 22.53 56039.16 88888.00 2020-02-14 22:03:15.409 045 14293.84 22.59 56039.10 88888.00 2020-02-14 22:03:15.909 045 14293.84 22.57 56039.17 88888.00 2020-02-14 22:03:16.409 045 14293.81 22.60 56039.19 88888.00 2020-02-14 22:03:16.909 045 14293.81 22.59 56039.25 88888.00 2020-02-14 22:03:17.409 045 14293.82 22.60 56039.28 88888.00 2020-02-14 22:03:17.909 045 14293.86 22.66 56039.25 88888.00 2020-02-14 22:03:18.409 045 14293.88 22.61 56039.22 88888.00 2020-02-14 22:03:18.909 045 14293.84 22.64 56039.24 88888.00 2020-02-14 22:03:19.409 045 14293.84 22.69 56039.31 88888.00 2020-02-14 22:03:19.909 045 14293.83 22.65 56039.32 88888.00 2020-02-14 22:03:20.409 045 14293.75 22.66 56039.34 88888.00 2020-02-14 22:03:20.909 045 14293.74 22.68 56039.32 88888.00 2020-02-14 22:03:21.409 045 14293.70 22.70 56039.31 88888.00 2020-02-14 22:03:21.909 045 14293.70 22.69 56039.34 88888.00 2020-02-14 22:03:22.409 045 14293.70 22.66 56039.43 88888.00 2020-02-14 22:03:22.909 045 14293.70 22.73 56039.51 88888.00 2020-02-14 22:03:23.409 045 14293.80 22.80 56039.53 88888.00 2020-02-14 22:03:23.909 045 14293.75 22.85 56039.47 88888.00 2020-02-14 22:03:24.409 045 14293.71 22.87 56039.50 88888.00 2020-02-14 22:03:24.909 045 14293.70 22.84 56039.55 88888.00 2020-02-14 22:03:25.409 045 14293.62 22.79 56039.56 88888.00 2020-02-14 22:03:25.909 045 14293.64 22.84 56039.46 88888.00 2020-02-14 22:03:26.409 045 14293.64 22.76 56039.47 88888.00 2020-02-14 22:03:26.909 045 14293.59 22.79 56039.57 88888.00 2020-02-14 22:03:27.409 045 14293.57 22.73 56039.59 88888.00 2020-02-14 22:03:27.909 045 14293.53 22.81 56039.59 88888.00 2020-02-14 22:03:28.409 045 14293.53 22.79 56039.70 88888.00 2020-02-14 22:03:28.909 045 14293.52 22.81 56039.70 88888.00 2020-02-14 22:03:29.409 045 14293.45 22.89 56039.71 88888.00 2020-02-14 22:03:29.909 045 14293.43 22.87 56039.72 88888.00 2020-02-14 22:03:30.409 045 14293.39 22.91 56039.81 88888.00 2020-02-14 22:03:30.909 045 14293.43 22.91 56039.84 88888.00 2020-02-14 22:03:31.409 045 14293.35 22.89 56039.76 88888.00 2020-02-14 22:03:31.909 045 14293.35 22.96 56039.76 88888.00 2020-02-14 22:03:32.409 045 14293.30 22.98 56039.84 88888.00 2020-02-14 22:03:32.909 045 14293.26 22.95 56039.87 88888.00 2020-02-14 22:03:33.409 045 14293.26 22.90 56039.93 88888.00 2020-02-14 22:03:33.909 045 14293.24 22.96 56039.96 88888.00 2020-02-14 22:03:34.409 045 14293.24 22.95 56039.88 88888.00 2020-02-14 22:03:34.909 045 14293.21 22.98 56039.89 88888.00 2020-02-14 22:03:35.409 045 14293.19 22.96 56039.89 88888.00 2020-02-14 22:03:35.909 045 14293.16 22.94 56039.83 88888.00 2020-02-14 22:03:36.409 045 14293.16 22.98 56039.82 88888.00 2020-02-14 22:03:36.909 045 14293.11 22.97 56039.89 88888.00 2020-02-14 22:03:37.409 045 14293.06 22.97 56039.96 88888.00 2020-02-14 22:03:37.909 045 14293.06 22.98 56039.89 88888.00 2020-02-14 22:03:38.409 045 14293.05 23.01 56039.92 88888.00 2020-02-14 22:03:38.909 045 14293.05 23.02 56039.99 88888.00 2020-02-14 22:03:39.409 045 14293.02 22.96 56039.96 88888.00 2020-02-14 22:03:39.909 045 14293.03 22.97 56039.93 88888.00 2020-02-14 22:03:40.409 045 14293.03 23.05 56039.89 88888.00 2020-02-14 22:03:40.909 045 14293.03 23.05 56039.90 88888.00 2020-02-14 22:03:41.409 045 14293.01 22.94 56039.97 88888.00 2020-02-14 22:03:41.909 045 14293.03 22.98 56040.01 88888.00 2020-02-14 22:03:42.409 045 14293.02 22.98 56039.94 88888.00 2020-02-14 22:03:42.909 045 14292.92 23.01 56039.91 88888.00 2020-02-14 22:03:43.409 045 14292.91 23.02 56039.90 88888.00 2020-02-14 22:03:43.909 045 14292.90 22.98 56040.06 88888.00 2020-02-14 22:03:44.409 045 14292.93 22.95 56040.03 88888.00 2020-02-14 22:03:44.909 045 14292.90 22.96 56039.96 88888.00 2020-02-14 22:03:45.409 045 14292.93 22.94 56039.89 88888.00 2020-02-14 22:03:45.909 045 14292.86 22.97 56039.94 88888.00 2020-02-14 22:03:46.409 045 14292.82 22.94 56040.01 88888.00 2020-02-14 22:03:46.909 045 14292.75 23.02 56040.00 88888.00 2020-02-14 22:03:47.409 045 14292.78 23.02 56040.06 88888.00 2020-02-14 22:03:47.909 045 14292.78 22.95 56040.09 88888.00 2020-02-14 22:03:48.409 045 14292.79 22.98 56040.06 88888.00 2020-02-14 22:03:48.909 045 14292.77 23.02 56040.04 88888.00 2020-02-14 22:03:49.409 045 14292.79 23.05 56040.09 88888.00 2020-02-14 22:03:49.909 045 14292.79 23.03 56040.11 88888.00 2020-02-14 22:03:50.409 045 14292.75 23.03 56040.13 88888.00 2020-02-14 22:03:50.909 045 14292.79 22.97 56040.10 88888.00 2020-02-14 22:03:51.409 045 14292.81 22.96 56040.16 88888.00 2020-02-14 22:03:51.909 045 14292.77 23.01 56040.16 88888.00 2020-02-14 22:03:52.409 045 14292.78 23.11 56040.15 88888.00 2020-02-14 22:03:52.909 045 14292.77 23.10 56040.19 88888.00 2020-02-14 22:03:53.409 045 14292.72 23.11 56040.21 88888.00 2020-02-14 22:03:53.909 045 14292.73 22.98 56040.25 88888.00 2020-02-14 22:03:54.409 045 14292.70 22.89 56040.24 88888.00 2020-02-14 22:03:54.909 045 14292.64 22.84 56040.26 88888.00 2020-02-14 22:03:55.409 045 14292.64 22.89 56040.22 88888.00 2020-02-14 22:03:55.909 045 14292.70 22.97 56040.19 88888.00 2020-02-14 22:03:56.410 045 14292.79 22.89 56040.26 88888.00 2020-02-14 22:03:56.910 045 14292.79 22.88 56040.30 88888.00 2020-02-14 22:03:58.410 045 14292.82 22.85 56040.13 88888.00 2020-02-14 22:03:58.910 045 14292.82 22.87 56040.13 88888.00 2020-02-14 22:03:59.410 045 14292.75 22.82 56040.24 88888.00 2020-02-14 22:03:59.910 045 14292.70 22.77 56040.28 88888.00 2020-02-14 22:04:00.410 045 14292.73 22.76 56040.21 88888.00 2020-02-14 22:04:00.910 045 14292.77 22.73 56040.17 88888.00 2020-02-14 22:04:01.410 045 14292.80 22.71 56040.17 88888.00 2020-02-14 22:04:01.910 045 14292.73 22.68 56040.21 88888.00 2020-02-14 22:04:02.410 045 14292.73 22.66 56040.26 88888.00 2020-02-14 22:04:02.910 045 14292.69 22.64 56040.25 88888.00 2020-02-14 22:04:03.410 045 14292.73 22.56 56040.19 88888.00 2020-02-14 22:04:03.910 045 14292.74 22.57 56040.19 88888.00 2020-02-14 22:04:04.410 045 14292.75 22.60 56040.17 88888.00 2020-02-14 22:04:04.910 045 14292.75 22.54 56040.15 88888.00 2020-02-14 22:04:05.410 045 14292.73 22.52 56040.19 88888.00 2020-02-14 22:04:05.910 045 14292.72 22.53 56040.22 88888.00 2020-02-14 22:04:06.410 045 14292.71 22.51 56040.17 88888.00 2020-02-14 22:04:06.910 045 14292.73 22.51 56040.19 88888.00 2020-02-14 22:04:07.910 045 14292.66 22.48 56040.31 88888.00 2020-02-14 22:04:08.410 045 14292.68 22.47 56040.28 88888.00 2020-02-14 22:04:08.910 045 14292.66 22.52 56040.19 88888.00 2020-02-14 22:04:09.410 045 14292.66 22.51 56040.13 88888.00 2020-02-14 22:04:09.910 045 14292.65 22.47 56040.18 88888.00 2020-02-14 22:04:10.410 045 14292.65 22.44 56040.18 88888.00 2020-02-14 22:04:10.910 045 14292.64 22.46 56040.18 88888.00 2020-02-14 22:04:11.410 045 14292.64 22.47 56040.15 88888.00 2020-02-14 22:04:11.910 045 14292.62 22.43 56040.16 88888.00 2020-02-14 22:04:12.410 045 14292.61 22.39 56040.11 88888.00 2020-02-14 22:04:12.910 045 14292.62 22.42 56040.11 88888.00 2020-02-14 22:04:13.410 045 14292.65 22.44 56040.11 88888.00 2020-02-14 22:04:13.910 045 14292.65 22.39 56040.09 88888.00 2020-02-14 22:04:14.410 045 14292.62 22.42 56040.16 88888.00 2020-02-14 22:04:14.910 045 14292.64 22.44 56040.18 88888.00 2020-02-14 22:04:15.410 045 14292.66 22.49 56040.13 88888.00 2020-02-14 22:04:15.910 045 14292.69 22.49 56040.12 88888.00 2020-02-14 22:04:16.410 045 14292.72 22.46 56040.18 88888.00 2020-02-14 22:04:16.910 045 14292.72 22.51 56040.15 88888.00 2020-02-14 22:04:17.910 045 14292.71 22.43 56040.04 88888.00 2020-02-14 22:04:18.410 045 14292.71 22.38 56040.04 88888.00 2020-02-14 22:04:18.910 045 14292.74 22.38 56040.06 88888.00 2020-02-14 22:04:19.410 045 14292.75 22.37 56040.06 88888.00 2020-02-14 22:04:19.910 045 14292.77 22.40 56040.07 88888.00 2020-02-14 22:04:20.410 045 14292.78 22.47 56040.06 88888.00 2020-02-14 22:04:20.910 045 14292.77 22.51 56040.03 88888.00 2020-02-14 22:04:21.410 045 14292.74 22.53 56039.99 88888.00 2020-02-14 22:04:21.910 045 14292.78 22.42 56040.00 88888.00 2020-02-14 22:04:22.410 045 14292.82 22.40 56040.04 88888.00 2020-02-14 22:04:22.910 045 14292.84 22.42 56040.02 88888.00 2020-02-14 22:04:23.410 045 14292.86 22.42 56039.94 88888.00 2020-02-14 22:04:23.910 045 14292.86 22.43 56039.90 88888.00 2020-02-14 22:04:24.410 045 14292.87 22.40 56039.90 88888.00 2020-02-14 22:04:24.910 045 14292.86 22.42 56039.91 88888.00 2020-02-14 22:04:25.410 045 14292.86 22.32 56039.92 88888.00 2020-02-14 22:04:25.910 045 14292.84 22.32 56039.90 88888.00 2020-02-14 22:04:26.410 045 14292.89 22.34 56039.84 88888.00 2020-02-14 22:04:26.910 045 14292.93 22.35 56039.85 88888.00 2020-02-14 22:04:27.410 045 14292.99 22.28 56039.87 88888.00 2020-02-14 22:04:27.910 045 14292.99 22.34 56039.87 88888.00 2020-02-14 22:04:28.410 045 14292.98 22.36 56039.85 88888.00 2020-02-14 22:04:28.910 045 14292.99 22.32 56039.88 88888.00 2020-02-14 22:04:29.410 045 14293.00 22.32 56039.85 88888.00 2020-02-14 22:04:29.910 045 14293.00 22.40 56039.81 88888.00 2020-02-14 22:04:30.410 045 14292.99 22.45 56039.84 88888.00 2020-02-14 22:04:30.910 045 14293.00 22.44 56039.83 88888.00 2020-02-14 22:04:31.410 045 14293.03 22.45 56039.80 88888.00 2020-02-14 22:04:31.910 045 14293.07 22.39 56039.81 88888.00 2020-02-14 22:04:32.410 045 14293.02 22.42 56039.88 88888.00 2020-02-14 22:04:32.911 045 14293.02 22.45 56039.90 88888.00 2020-02-14 22:04:33.411 045 14293.03 22.47 56039.84 88888.00 2020-02-14 22:04:33.911 045 14293.07 22.46 56039.81 88888.00 2020-02-14 22:04:34.411 045 14293.09 22.44 56039.82 88888.00 2020-02-14 22:04:34.911 045 14293.07 22.49 56039.83 88888.00 2020-02-14 22:04:35.411 045 14293.09 22.52 56039.79 88888.00 2020-02-14 22:04:35.911 045 14293.09 22.54 56039.80 88888.00 2020-02-14 22:04:36.411 045 14293.09 22.54 56039.75 88888.00 2020-02-14 22:04:36.911 045 14293.09 22.56 56039.75 88888.00 2020-02-14 22:04:37.411 045 14293.10 22.54 56039.73 88888.00 2020-02-14 22:04:37.911 045 14293.06 22.54 56039.76 88888.00 2020-02-14 22:04:38.411 045 14293.08 22.55 56039.79 88888.00 2020-02-14 22:04:38.911 045 14293.08 22.54 56039.83 88888.00 2020-02-14 22:04:39.411 045 14293.09 22.53 56039.85 88888.00 2020-02-14 22:04:39.911 045 14293.09 22.54 56039.80 88888.00 2020-02-14 22:04:40.411 045 14293.12 22.54 56039.80 88888.00 2020-02-14 22:04:40.911 045 14293.08 22.54 56039.85 88888.00 2020-02-14 22:04:41.411 045 14293.08 22.56 56039.87 88888.00 2020-02-14 22:04:41.911 045 14293.03 22.61 56039.82 88888.00 2020-02-14 22:04:42.411 045 14293.05 22.61 56039.82 88888.00 2020-02-14 22:04:42.911 045 14293.02 22.56 56039.82 88888.00 2020-02-14 22:04:43.411 045 14293.06 22.57 56039.81 88888.00 2020-02-14 22:04:43.911 045 14293.01 22.69 56039.80 88888.00 2020-02-14 22:04:44.411 045 14293.02 22.69 56039.82 88888.00 2020-02-14 22:04:44.911 045 14292.99 22.66 56039.82 88888.00 2020-02-14 22:04:45.411 045 14292.99 22.62 56039.80 88888.00 2020-02-14 22:04:45.911 045 14292.99 22.63 56039.81 88888.00 2020-02-14 22:04:46.411 045 14293.00 22.57 56039.85 88888.00 2020-02-14 22:04:46.911 045 14292.98 22.62 56039.90 88888.00 2020-02-14 22:04:47.411 045 14292.93 22.62 56039.85 88888.00 2020-02-14 22:04:47.911 045 14292.91 22.70 56039.76 88888.00 2020-02-14 22:04:48.411 045 14292.93 22.70 56039.76 88888.00 2020-02-14 22:04:48.911 045 14292.93 22.71 56039.82 88888.00 2020-02-14 22:04:49.411 045 14292.92 22.76 56039.80 88888.00 2020-02-14 22:04:49.911 045 14292.91 22.78 56039.66 88888.00 2020-02-14 22:04:50.411 045 14292.88 22.76 56039.69 88888.00 2020-02-14 22:04:50.911 045 14292.89 22.73 56039.73 88888.00 2020-02-14 22:04:51.411 045 14292.83 22.66 56039.72 88888.00 2020-02-14 22:04:51.911 045 14292.82 22.68 56039.73 88888.00 2020-02-14 22:04:52.411 045 14292.84 22.69 56039.72 88888.00 2020-02-14 22:04:52.911 045 14292.81 22.69 56039.75 88888.00 2020-02-14 22:04:53.411 045 14292.81 22.64 56039.79 88888.00 2020-02-14 22:04:53.911 045 14292.81 22.63 56039.81 88888.00 2020-02-14 22:04:54.411 045 14292.78 22.62 56039.72 88888.00 2020-02-14 22:04:54.911 045 14292.79 22.65 56039.68 88888.00 2020-02-14 22:04:55.911 045 14292.75 22.57 56039.69 88888.00 2020-02-14 22:04:56.411 045 14292.68 22.60 56039.62 88888.00 2020-02-14 22:04:56.911 045 14292.63 22.56 56039.63 88888.00 2020-02-14 22:04:57.411 045 14292.65 22.56 56039.66 88888.00 2020-02-14 22:04:57.911 045 14292.68 22.60 56039.64 88888.00 2020-02-14 22:04:58.411 045 14292.66 22.60 56039.61 88888.00 2020-02-14 22:04:58.911 045 14292.56 22.53 56039.64 88888.00 2020-02-14 22:04:59.411 045 14292.38 22.55 56039.71 88888.00 2020-02-14 22:04:59.911 045 14292.37 22.56 56039.79 88888.00 2020-02-14 22:05:00.411 045 14292.40 22.54 56039.78 88888.00 2020-02-14 22:05:00.911 045 14292.38 22.57 56039.80 88888.00 2020-02-14 22:05:01.411 045 14292.36 22.61 56039.85 88888.00 2020-02-14 22:05:01.911 045 14292.34 22.56 56039.82 88888.00 2020-02-14 22:05:02.411 045 14292.37 22.54 56039.83 88888.00 2020-02-14 22:05:02.911 045 14292.43 22.55 56039.82 88888.00 2020-02-14 22:05:03.411 045 14292.40 22.56 56039.82 88888.00 2020-02-14 22:05:03.911 045 14292.35 22.46 56039.82 88888.00 2020-02-14 22:05:04.411 045 14292.35 22.42 56039.83 88888.00 2020-02-14 22:05:04.911 045 14292.32 22.47 56039.84 88888.00 2020-02-14 22:05:05.411 045 14292.33 22.45 56039.91 88888.00 2020-02-14 22:05:05.911 045 14292.32 22.44 56039.93 88888.00 2020-02-14 22:05:06.411 045 14292.29 22.44 56039.98 88888.00 2020-02-14 22:05:06.911 045 14292.31 22.39 56039.98 88888.00 2020-02-14 22:05:07.411 045 14292.29 22.40 56039.94 88888.00 2020-02-14 22:05:07.911 045 14292.24 22.40 56039.94 88888.00 2020-02-14 22:05:08.411 045 14292.18 22.40 56039.89 88888.00 2020-02-14 22:05:08.911 045 14292.19 22.44 56039.89 88888.00 2020-02-14 22:05:09.411 045 14292.17 22.48 56040.06 88888.00 2020-02-14 22:05:09.911 045 14292.17 22.47 56040.10 88888.00 2020-02-14 22:05:10.411 045 14292.10 22.43 56040.12 88888.00 2020-02-14 22:05:10.911 045 14292.10 22.47 56040.09 88888.00 2020-02-14 22:05:11.411 045 14292.10 22.48 56040.04 88888.00 2020-02-14 22:05:11.911 045 14292.07 22.43 56040.11 88888.00 2020-02-14 22:05:12.411 045 14292.03 22.36 56040.20 88888.00 2020-02-14 22:05:12.911 045 14291.97 22.38 56040.24 88888.00 2020-02-14 22:05:13.411 045 14291.96 22.37 56040.27 88888.00 2020-02-14 22:05:13.911 045 14291.95 22.39 56040.30 88888.00 2020-02-14 22:05:14.411 045 14291.95 22.38 56040.32 88888.00 2020-02-14 22:05:14.911 045 14291.89 22.37 56040.28 88888.00 2020-02-14 22:05:15.411 045 14291.85 22.38 56040.25 88888.00 2020-02-14 22:05:15.911 045 14291.80 22.34 56040.28 88888.00 2020-02-14 22:05:16.411 045 14291.78 22.40 56040.34 88888.00 2020-02-14 22:05:16.911 045 14291.72 22.38 56040.37 88888.00 2020-02-14 22:05:17.411 045 14291.71 22.34 56040.36 88888.00 2020-02-14 22:05:17.911 045 14291.72 22.37 56040.38 88888.00 2020-02-14 22:05:18.411 045 14291.70 22.43 56040.44 88888.00 2020-02-14 22:05:19.412 045 14291.70 22.28 56040.43 88888.00 2020-02-14 22:05:19.912 045 14291.66 22.30 56040.40 88888.00 2020-02-14 22:05:20.412 045 14291.66 22.30 56040.43 88888.00 2020-02-14 22:05:20.912 045 14291.67 22.36 56040.44 88888.00 2020-02-14 22:05:21.412 045 14291.63 22.42 56040.45 88888.00 2020-02-14 22:05:21.912 045 14291.56 22.39 56040.44 88888.00 2020-02-14 22:05:22.412 045 14291.52 22.35 56040.45 88888.00 2020-02-14 22:05:22.912 045 14291.54 22.31 56040.46 88888.00 2020-02-14 22:05:23.412 045 14291.51 22.28 56040.49 88888.00 2020-02-14 22:05:23.912 045 14291.49 22.31 56040.54 88888.00 2020-02-14 22:05:24.412 045 14291.49 22.29 56040.58 88888.00 2020-02-14 22:05:24.912 045 14291.48 22.30 56040.59 88888.00 2020-02-14 22:05:25.412 045 14291.45 22.34 56040.63 88888.00 2020-02-14 22:05:25.912 045 14291.47 22.36 56040.63 88888.00 2020-02-14 22:05:26.412 045 14291.45 22.36 56040.64 88888.00 2020-02-14 22:05:26.912 045 14291.39 22.39 56040.64 88888.00 2020-02-14 22:05:27.412 045 14291.39 22.42 56040.64 88888.00 2020-02-14 22:05:27.912 045 14291.38 22.40 56040.63 88888.00 2020-02-14 22:05:28.412 045 14291.34 22.40 56040.64 88888.00 2020-02-14 22:05:29.412 045 14291.34 22.49 56040.69 88888.00 2020-02-14 22:05:29.912 045 14291.36 22.49 56040.72 88888.00 2020-02-14 22:05:30.412 045 14291.34 22.47 56040.72 88888.00 2020-02-14 22:05:30.912 045 14291.33 22.47 56040.68 88888.00 2020-02-14 22:05:31.412 045 14291.31 22.48 56040.67 88888.00 2020-02-14 22:05:31.912 045 14291.25 22.49 56040.68 88888.00 2020-02-14 22:05:32.412 045 14291.26 22.47 56040.72 88888.00 2020-02-14 22:05:32.912 045 14291.26 22.45 56040.71 88888.00 2020-02-14 22:05:33.412 045 14291.24 22.52 56040.66 88888.00 2020-02-14 22:05:33.912 045 14291.25 22.53 56040.67 88888.00 2020-02-14 22:05:34.412 045 14291.26 22.59 56040.73 88888.00 2020-02-14 22:05:34.912 045 14291.24 22.62 56040.73 88888.00 2020-02-14 22:05:35.412 045 14291.20 22.61 56040.74 88888.00 2020-02-14 22:05:35.912 045 14291.20 22.61 56040.71 88888.00 2020-02-14 22:05:36.412 045 14291.21 22.66 56040.71 88888.00 2020-02-14 22:05:36.912 045 14291.21 22.70 56040.73 88888.00 2020-02-14 22:05:37.412 045 14291.14 22.70 56040.75 88888.00 2020-02-14 22:05:37.912 045 14291.15 22.76 56040.72 88888.00 2020-02-14 22:05:38.412 045 14291.14 22.71 56040.63 88888.00 2020-02-14 22:05:38.912 045 14291.14 22.73 56040.62 88888.00 2020-02-14 22:05:39.412 045 14291.15 22.71 56040.62 88888.00 2020-02-14 22:05:39.912 045 14291.15 22.77 56040.57 88888.00 2020-02-14 22:05:40.412 045 14291.17 22.80 56040.51 88888.00 2020-02-14 22:05:40.912 045 14291.15 22.81 56040.54 88888.00 2020-02-14 22:05:41.412 045 14291.16 22.82 56040.54 88888.00 2020-02-14 22:05:41.912 045 14291.16 22.84 56040.55 88888.00 2020-02-14 22:05:42.412 045 14291.14 22.87 56040.55 88888.00 2020-02-14 22:05:42.912 045 14291.16 22.91 56040.46 88888.00 2020-02-14 22:05:43.412 045 14291.15 22.95 56040.44 88888.00 2020-02-14 22:05:43.912 045 14291.16 22.90 56040.49 88888.00 2020-02-14 22:05:44.412 045 14291.17 22.89 56040.49 88888.00 2020-02-14 22:05:44.912 045 14291.21 22.90 56040.47 88888.00 2020-02-14 22:05:45.412 045 14291.21 22.97 56040.46 88888.00 2020-02-14 22:05:45.912 045 14291.16 22.96 56040.48 88888.00 2020-02-14 22:05:46.412 045 14291.15 23.01 56040.46 88888.00 2020-02-14 22:05:46.912 045 14291.15 23.03 56040.39 88888.00 2020-02-14 22:05:47.412 045 14291.13 23.02 56040.39 88888.00 2020-02-14 22:05:47.912 045 14291.14 22.98 56040.38 88888.00 2020-02-14 22:05:48.412 045 14291.15 23.01 56040.37 88888.00 2020-02-14 22:05:49.412 045 14291.08 22.98 56040.41 88888.00 2020-02-14 22:05:49.912 045 14291.12 23.03 56040.38 88888.00 2020-02-14 22:05:50.412 045 14291.13 22.99 56040.38 88888.00 2020-02-14 22:05:50.912 045 14291.13 23.06 56040.41 88888.00 2020-02-14 22:05:51.412 045 14291.14 23.05 56040.38 88888.00 2020-02-14 22:05:51.912 045 14291.17 22.99 56040.37 88888.00 2020-02-14 22:05:52.412 045 14291.17 22.99 56040.40 88888.00 2020-02-14 22:05:52.912 045 14291.11 22.95 56040.39 88888.00 2020-02-14 22:05:53.412 045 14291.11 22.99 56040.36 88888.00 2020-02-14 22:05:53.912 045 14291.10 22.98 56040.34 88888.00 2020-02-14 22:05:54.412 045 14291.06 22.89 56040.28 88888.00 2020-02-14 22:05:54.912 045 14291.08 22.93 56040.32 88888.00 2020-02-14 22:05:55.412 045 14291.06 23.05 56040.34 88888.00 2020-02-14 22:05:55.912 045 14291.05 23.05 56040.36 88888.00 2020-02-14 22:05:56.412 045 14291.05 23.03 56040.41 88888.00 2020-02-14 22:05:56.912 045 14291.03 23.08 56040.39 88888.00 2020-02-14 22:05:57.412 045 14290.97 23.12 56040.41 88888.00 2020-02-14 22:05:57.912 045 14290.97 23.06 56040.46 88888.00 2020-02-14 22:05:58.412 045 14290.96 23.04 56040.45 88888.00 2020-02-14 22:05:58.912 045 14290.94 23.02 56040.37 88888.00 2020-02-14 22:05:59.413 045 14290.94 23.05 56040.40 88888.00 2020-02-14 22:05:59.913 045 14290.93 22.97 56040.37 88888.00 2020-02-14 22:06:00.413 045 14290.89 22.99 56040.35 88888.00 2020-02-14 22:06:00.913 045 14290.87 23.03 56040.36 88888.00 2020-02-14 22:06:01.413 045 14290.88 23.08 56040.30 88888.00 2020-02-14 22:06:01.913 045 14290.87 23.08 56040.27 88888.00 2020-02-14 22:06:02.413 045 14290.86 23.07 56040.29 88888.00 2020-02-14 22:06:02.913 045 14290.89 23.01 56040.29 88888.00 2020-02-14 22:06:03.413 045 14290.90 22.98 56040.25 88888.00 2020-02-14 22:06:03.913 045 14290.89 23.02 56040.18 88888.00 2020-02-14 22:06:04.413 045 14290.86 23.03 56040.22 88888.00 2020-02-14 22:06:04.913 045 14290.85 22.99 56040.27 88888.00 2020-02-14 22:06:05.413 045 14290.79 22.98 56040.25 88888.00 2020-02-14 22:06:05.913 045 14290.82 22.98 56040.24 88888.00 2020-02-14 22:06:06.413 045 14290.79 22.95 56040.22 88888.00 2020-02-14 22:06:06.913 045 14290.80 22.98 56040.22 88888.00 2020-02-14 22:06:07.413 045 14290.79 22.96 56040.26 88888.00 2020-02-14 22:06:07.913 045 14290.78 23.03 56040.27 88888.00 2020-02-14 22:06:08.413 045 14290.79 23.02 56040.28 88888.00 2020-02-14 22:06:08.913 045 14290.77 23.03 56040.30 88888.00 2020-02-14 22:06:09.413 045 14290.76 22.91 56040.28 88888.00 2020-02-14 22:06:09.913 045 14290.71 22.90 56040.27 88888.00 2020-02-14 22:06:10.413 045 14290.68 22.95 56040.24 88888.00 2020-02-14 22:06:10.913 045 14290.66 22.94 56040.22 88888.00 2020-02-14 22:06:11.413 045 14290.66 22.99 56040.26 88888.00 2020-02-14 22:06:11.913 045 14290.68 22.94 56040.37 88888.00 2020-02-14 22:06:12.413 045 14290.62 22.96 56040.45 88888.00 2020-02-14 22:06:12.913 045 14290.58 22.95 56040.38 88888.00 2020-02-14 22:06:13.413 045 14290.58 22.94 56040.34 88888.00 2020-02-14 22:06:13.913 045 14290.56 22.97 56040.34 88888.00 2020-02-14 22:06:14.413 045 14290.51 23.02 56040.38 88888.00 2020-02-14 22:06:14.913 045 14290.48 23.10 56040.45 88888.00 2020-02-14 22:06:15.413 045 14290.49 23.04 56040.44 88888.00 2020-02-14 22:06:15.913 045 14290.47 23.02 56040.43 88888.00 2020-02-14 22:06:16.413 045 14290.47 22.97 56040.40 88888.00 2020-02-14 22:06:16.913 045 14290.43 22.93 56040.36 88888.00 2020-02-14 22:06:17.413 045 14290.39 23.03 56040.37 88888.00 2020-02-14 22:06:17.913 045 14290.39 23.02 56040.45 88888.00 2020-02-14 22:06:18.413 045 14290.34 23.08 56040.45 88888.00 2020-02-14 22:06:18.913 045 14290.33 23.02 56040.39 88888.00 2020-02-14 22:06:19.413 045 14290.34 22.96 56040.31 88888.00 2020-02-14 22:06:19.913 045 14290.30 22.97 56040.27 88888.00 2020-02-14 22:06:20.413 045 14290.19 22.97 56040.27 88888.00 2020-02-14 22:06:20.913 045 14290.12 22.98 56040.24 88888.00 2020-02-14 22:06:21.413 045 14290.10 23.02 56040.31 88888.00 2020-02-14 22:06:21.913 045 14290.04 22.96 56040.32 88888.00 2020-02-14 22:06:22.413 045 14290.03 23.05 56040.29 88888.00 2020-02-14 22:06:22.913 045 14290.03 23.04 56040.20 88888.00 2020-02-14 22:06:23.413 045 14290.01 22.99 56040.19 88888.00 2020-02-14 22:06:23.913 045 14289.96 22.98 56040.27 88888.00 2020-02-14 22:06:24.413 045 14289.95 22.95 56040.26 88888.00 2020-02-14 22:06:24.913 045 14289.95 22.97 56040.27 88888.00 2020-02-14 22:06:25.413 045 14289.95 22.97 56040.24 88888.00 2020-02-14 22:06:25.913 045 14289.93 22.96 56040.21 88888.00 2020-02-14 22:06:26.413 045 14289.90 22.89 56040.22 88888.00 2020-02-14 22:06:26.913 045 14289.90 22.97 56040.24 88888.00 2020-02-14 22:06:27.413 045 14289.87 22.98 56040.22 88888.00 2020-02-14 22:06:27.913 045 14289.86 22.98 56040.24 88888.00 2020-02-14 22:06:28.413 045 14289.82 23.02 56040.22 88888.00 2020-02-14 22:06:28.913 045 14289.85 22.94 56040.18 88888.00 2020-02-14 22:06:29.413 045 14289.87 22.87 56040.18 88888.00 2020-02-14 22:06:29.913 045 14289.87 22.86 56040.15 88888.00 2020-02-14 22:06:30.413 045 14289.89 22.90 56040.10 88888.00 2020-02-14 22:06:30.913 045 14289.90 22.93 56040.10 88888.00 2020-02-14 22:06:31.413 045 14289.87 22.99 56040.04 88888.00 2020-02-14 22:06:31.913 045 14289.86 23.03 56040.03 88888.00 2020-02-14 22:06:32.413 045 14289.83 22.98 56040.07 88888.00 2020-02-14 22:06:32.913 045 14289.86 23.03 56040.09 88888.00 2020-02-14 22:06:33.413 045 14289.86 23.04 56040.08 88888.00 2020-02-14 22:06:33.913 045 14289.84 23.01 56040.06 88888.00 2020-02-14 22:06:34.404 045 14289.82 23.02 56040.00 88888.00 2020-02-14 22:06:34.904 045 14289.81 23.03 56040.00 88888.00 2020-02-14 22:06:35.404 045 14289.78 22.94 56039.99 88888.00 2020-02-14 22:06:35.904 045 14289.78 22.95 56039.99 88888.00 2020-02-14 22:06:36.404 045 14289.78 22.96 56039.99 88888.00 2020-02-14 22:06:36.904 045 14289.77 22.96 56039.99 88888.00 2020-02-14 22:06:37.404 045 14289.83 22.95 56039.99 88888.00 2020-02-14 22:06:37.904 045 14289.85 23.01 56039.98 88888.00 2020-02-14 22:06:38.404 045 14289.83 23.02 56039.94 88888.00 2020-02-14 22:06:38.904 045 14289.82 22.96 56039.89 88888.00 2020-02-14 22:06:39.404 045 14289.80 22.94 56039.92 88888.00 2020-02-14 22:06:39.904 045 14289.78 22.94 56039.89 88888.00 2020-02-14 22:06:40.404 045 14289.82 22.97 56039.84 88888.00 2020-02-14 22:06:40.904 045 14289.85 23.01 56039.85 88888.00 2020-02-14 22:06:41.404 045 14289.84 23.02 56039.88 88888.00 2020-02-14 22:06:41.904 045 14289.85 23.02 56039.91 88888.00 2020-02-14 22:06:42.404 045 14289.85 23.02 56039.91 88888.00 2020-02-14 22:06:42.904 045 14289.82 22.99 56039.89 88888.00 2020-02-14 22:06:43.404 045 14289.87 22.94 56039.84 88888.00 2020-02-14 22:06:43.904 045 14289.99 22.90 56039.80 88888.00 2020-02-14 22:06:44.404 045 14290.04 22.96 56039.82 88888.00 2020-02-14 22:06:44.904 045 14290.02 22.94 56039.82 88888.00 2020-02-14 22:06:45.404 045 14290.03 22.93 56039.82 88888.00 2020-02-14 22:06:45.904 045 14290.08 22.99 56039.81 88888.00 2020-02-14 22:06:46.404 045 14290.12 22.97 56039.79 88888.00 2020-02-14 22:06:46.904 045 14290.12 22.94 56039.84 88888.00 2020-02-14 22:06:47.404 045 14290.12 22.88 56039.80 88888.00 2020-02-14 22:06:47.904 045 14290.17 22.93 56039.75 88888.00 2020-02-14 22:06:48.404 045 14290.19 23.05 56039.74 88888.00 2020-02-14 22:06:48.904 045 14290.17 23.05 56039.72 88888.00 2020-02-14 22:06:49.404 045 14290.23 22.99 56039.71 88888.00 2020-02-14 22:06:49.904 045 14290.21 23.01 56039.74 88888.00 2020-02-14 22:06:50.404 045 14290.15 22.96 56039.69 88888.00 2020-02-14 22:06:50.904 045 14290.20 23.05 56039.69 88888.00 2020-02-14 22:06:51.404 045 14290.23 23.04 56039.64 88888.00 2020-02-14 22:06:51.904 045 14290.19 22.99 56039.66 88888.00 2020-02-14 22:06:52.404 045 14290.20 22.98 56039.65 88888.00 2020-02-14 22:06:52.904 045 14290.20 22.97 56039.64 88888.00 2020-02-14 22:06:53.404 045 14290.15 22.97 56039.59 88888.00 2020-02-14 22:06:53.904 045 14290.15 22.97 56039.50 88888.00 2020-02-14 22:06:54.404 045 14290.20 22.87 56039.50 88888.00 2020-02-14 22:06:54.904 045 14290.20 22.90 56039.47 88888.00 2020-02-14 22:06:55.404 045 14290.23 22.90 56039.45 88888.00 2020-02-14 22:06:55.904 045 14290.29 22.86 56039.47 88888.00 2020-02-14 22:06:56.404 045 14290.27 22.95 56039.53 88888.00 2020-02-14 22:06:56.904 045 14290.25 22.97 56039.47 88888.00 2020-02-14 22:06:57.404 045 14290.25 22.96 56039.40 88888.00 2020-02-14 22:06:57.904 045 14290.33 23.01 56039.36 88888.00 2020-02-14 22:06:58.404 045 14290.32 22.98 56039.43 88888.00 2020-02-14 22:06:58.904 045 14290.36 22.95 56039.37 88888.00 2020-02-14 22:06:59.404 045 14290.38 22.90 56039.32 88888.00 2020-02-14 22:06:59.904 045 14290.38 22.94 56039.38 88888.00 2020-02-14 22:07:00.904 045 14290.36 22.94 56039.29 88888.00 2020-02-14 22:07:01.404 045 14290.37 22.95 56039.28 88888.00 2020-02-14 22:07:01.904 045 14290.33 22.98 56039.27 88888.00 2020-02-14 22:07:02.404 045 14290.38 22.95 56039.24 88888.00 2020-02-14 22:07:02.904 045 14290.36 22.98 56039.23 88888.00 2020-02-14 22:07:03.404 045 14290.38 22.95 56039.16 88888.00 2020-02-14 22:07:03.904 045 14290.38 22.95 56039.17 88888.00 2020-02-14 22:07:04.404 045 14290.38 22.94 56039.14 88888.00 2020-02-14 22:07:04.904 045 14290.36 22.90 56039.07 88888.00 2020-02-14 22:07:05.404 045 14290.32 22.90 56039.05 88888.00 2020-02-14 22:07:05.904 045 14290.34 22.80 56039.05 88888.00 2020-02-14 22:07:06.404 045 14290.32 22.85 56039.00 88888.00 2020-02-14 22:07:06.904 045 14290.33 22.93 56038.98 88888.00 2020-02-14 22:07:07.404 045 14290.40 22.89 56039.01 88888.00 2020-02-14 22:07:07.904 045 14290.43 22.91 56039.00 88888.00 2020-02-14 22:07:08.404 045 14290.40 22.87 56039.00 88888.00 2020-02-14 22:07:08.904 045 14290.34 22.91 56039.03 88888.00 2020-02-14 22:07:09.404 045 14290.33 22.95 56039.01 88888.00 2020-02-14 22:07:09.904 045 14290.38 22.91 56038.98 88888.00 2020-02-14 22:07:10.404 045 14290.38 22.91 56038.93 88888.00 2020-02-14 22:07:10.904 045 14290.32 22.93 56038.90 88888.00 2020-02-14 22:07:11.404 045 14290.31 22.90 56038.88 88888.00 2020-02-14 22:07:11.904 045 14290.30 22.95 56038.91 88888.00 2020-02-14 22:07:12.404 045 14290.30 22.90 56038.96 88888.00 2020-02-14 22:07:12.904 045 14290.34 22.82 56038.98 88888.00 2020-02-14 22:07:13.404 045 14290.30 22.85 56038.98 88888.00 2020-02-14 22:07:13.904 045 14290.23 22.85 56038.95 88888.00 2020-02-14 22:07:14.404 045 14290.24 22.87 56038.97 88888.00 2020-02-14 22:07:14.904 045 14290.24 22.89 56038.96 88888.00 2020-02-14 22:07:15.404 045 14290.20 22.87 56038.91 88888.00 2020-02-14 22:07:15.904 045 14290.20 22.85 56038.95 88888.00 2020-02-14 22:07:16.404 045 14290.15 22.89 56038.93 88888.00 2020-02-14 22:07:16.904 045 14290.18 22.90 56038.89 88888.00 2020-02-14 22:07:17.404 045 14290.19 22.89 56038.88 88888.00 2020-02-14 22:07:17.904 045 14290.17 22.87 56038.79 88888.00 2020-02-14 22:07:18.404 045 14290.17 22.93 56038.77 88888.00 2020-02-14 22:07:18.904 045 14290.18 22.96 56038.78 88888.00 2020-02-14 22:07:19.404 045 14290.21 22.90 56038.84 88888.00 2020-02-14 22:07:19.904 045 14290.23 22.95 56038.86 88888.00 2020-02-14 22:07:20.404 045 14290.24 22.99 56038.87 88888.00 2020-02-14 22:07:20.905 045 14290.27 22.97 56038.81 88888.00 2020-02-14 22:07:21.405 045 14290.30 22.97 56038.81 88888.00 2020-02-14 22:07:21.905 045 14290.23 22.99 56038.80 88888.00 2020-02-14 22:07:22.405 045 14290.23 23.03 56038.78 88888.00 2020-02-14 22:07:22.905 045 14290.30 22.99 56038.75 88888.00 2020-02-14 22:07:23.405 045 14290.29 23.05 56038.69 88888.00 2020-02-14 22:07:23.905 045 14290.31 23.05 56038.71 88888.00 2020-02-14 22:07:24.405 045 14290.34 23.02 56038.71 88888.00 2020-02-14 22:07:24.905 045 14290.36 22.98 56038.76 88888.00 2020-02-14 22:07:25.405 045 14290.38 23.05 56038.78 88888.00 2020-02-14 22:07:25.905 045 14290.38 22.95 56038.79 88888.00 2020-02-14 22:07:26.405 045 14290.38 22.93 56038.85 88888.00 2020-02-14 22:07:26.905 045 14290.40 22.95 56038.79 88888.00 2020-02-14 22:07:27.405 045 14290.42 22.99 56038.70 88888.00 2020-02-14 22:07:27.905 045 14290.40 23.03 56038.75 88888.00 2020-02-14 22:07:28.405 045 14290.39 22.97 56038.93 88888.00 2020-02-14 22:07:28.905 045 14290.40 22.97 56038.91 88888.00 2020-02-14 22:07:29.405 045 14290.40 22.98 56038.88 88888.00 2020-02-14 22:07:29.905 045 14290.48 22.97 56038.80 88888.00 2020-02-14 22:07:30.405 045 14290.49 23.01 56038.73 88888.00 2020-02-14 22:07:30.905 045 14290.49 23.04 56038.76 88888.00 2020-02-14 22:07:31.405 045 14290.52 23.08 56038.77 88888.00 2020-02-14 22:07:31.905 045 14290.51 23.07 56038.86 88888.00 2020-02-14 22:07:32.405 045 14290.49 23.08 56038.94 88888.00 2020-02-14 22:07:32.905 045 14290.52 23.12 56038.95 88888.00 2020-02-14 22:07:33.405 045 14290.51 23.08 56038.93 88888.00 2020-02-14 22:07:33.905 045 14290.48 23.11 56038.91 88888.00 2020-02-14 22:07:34.405 045 14290.42 23.08 56038.93 88888.00 2020-02-14 22:07:34.905 045 14290.49 23.11 56038.97 88888.00 2020-02-14 22:07:35.405 045 14290.51 23.13 56039.00 88888.00 2020-02-14 22:07:35.905 045 14290.50 23.05 56039.06 88888.00 2020-02-14 22:07:36.405 045 14290.48 23.08 56039.01 88888.00 2020-02-14 22:07:36.905 045 14290.49 23.12 56038.97 88888.00 2020-02-14 22:07:37.405 045 14290.51 23.20 56038.93 88888.00 2020-02-14 22:07:37.905 045 14290.48 23.15 56038.96 88888.00 2020-02-14 22:07:38.405 045 14290.47 23.14 56038.99 88888.00 2020-02-14 22:07:38.905 045 14290.47 23.13 56038.98 88888.00 2020-02-14 22:07:39.405 045 14290.46 23.12 56039.01 88888.00 2020-02-14 22:07:39.905 045 14290.42 23.14 56039.04 88888.00 2020-02-14 22:07:40.405 045 14290.45 23.14 56039.12 88888.00 2020-02-14 22:07:40.905 045 14290.49 23.14 56039.13 88888.00 2020-02-14 22:07:41.405 045 14290.47 23.12 56039.10 88888.00 2020-02-14 22:07:41.905 045 14290.47 23.10 56039.07 88888.00 2020-02-14 22:07:42.405 045 14290.47 23.05 56039.06 88888.00 2020-02-14 22:07:42.905 045 14290.48 22.96 56039.01 88888.00 2020-02-14 22:07:43.405 045 14290.51 23.01 56038.99 88888.00 2020-02-14 22:07:43.905 045 14290.49 22.94 56039.01 88888.00 2020-02-14 22:07:44.405 045 14290.46 22.95 56039.03 88888.00 2020-02-14 22:07:44.905 045 14290.43 22.97 56038.99 88888.00 2020-02-14 22:07:45.405 045 14290.40 22.96 56038.99 88888.00 2020-02-14 22:07:45.905 045 14290.38 22.95 56039.04 88888.00 2020-02-14 22:07:46.405 045 14290.45 22.88 56039.01 88888.00 2020-02-14 22:07:46.905 045 14290.51 22.86 56039.04 88888.00 2020-02-14 22:07:47.405 045 14290.55 22.85 56039.06 88888.00 2020-02-14 22:07:47.905 045 14290.51 22.82 56039.08 88888.00 2020-02-14 22:07:48.405 045 14290.52 22.81 56039.07 88888.00 2020-02-14 22:07:48.905 045 14290.52 22.80 56039.07 88888.00 2020-02-14 22:07:49.405 045 14290.56 22.82 56039.01 88888.00 2020-02-14 22:07:49.905 045 14290.55 22.81 56038.97 88888.00 2020-02-14 22:07:50.405 045 14290.50 22.80 56038.96 88888.00 2020-02-14 22:07:50.905 045 14290.49 22.79 56038.94 88888.00 2020-02-14 22:07:51.405 045 14290.51 22.76 56038.94 88888.00 2020-02-14 22:07:51.905 045 14290.54 22.82 56038.97 88888.00 2020-02-14 22:07:52.405 045 14290.56 22.80 56039.01 88888.00 2020-02-14 22:07:52.905 045 14290.49 22.78 56038.96 88888.00 2020-02-14 22:07:53.405 045 14290.48 22.80 56038.97 88888.00 2020-02-14 22:07:53.905 045 14290.51 22.77 56039.00 88888.00 2020-02-14 22:07:54.405 045 14290.51 22.69 56038.97 88888.00 2020-02-14 22:07:54.905 045 14290.49 22.69 56038.98 88888.00 2020-02-14 22:07:55.405 045 14290.47 22.66 56039.01 88888.00 2020-02-14 22:07:55.905 045 14290.45 22.65 56039.00 88888.00 2020-02-14 22:07:56.405 045 14290.45 22.68 56039.00 88888.00 2020-02-14 22:07:56.905 045 14290.52 22.65 56038.99 88888.00 2020-02-14 22:07:57.405 045 14290.56 22.62 56038.98 88888.00 2020-02-14 22:07:57.905 045 14290.56 22.60 56039.01 88888.00 2020-02-14 22:07:58.405 045 14290.56 22.62 56038.95 88888.00 2020-02-14 22:07:58.905 045 14290.61 22.60 56038.98 88888.00 2020-02-14 22:07:59.405 045 14290.65 22.60 56038.94 88888.00 2020-02-14 22:07:59.905 045 14290.64 22.64 56038.98 88888.00 2020-02-14 22:08:00.405 045 14290.64 22.65 56038.93 88888.00 2020-02-14 22:08:00.906 045 14290.64 22.63 56038.84 88888.00 2020-02-14 22:08:01.406 045 14290.61 22.69 56038.77 88888.00 2020-02-14 22:08:02.406 045 14290.57 22.68 56038.77 88888.00 2020-02-14 22:08:02.906 045 14290.54 22.70 56038.77 88888.00 2020-02-14 22:08:03.406 045 14290.52 22.61 56038.72 88888.00 2020-02-14 22:08:03.906 045 14290.52 22.65 56038.73 88888.00 2020-02-14 22:08:04.406 045 14290.56 22.65 56038.78 88888.00 2020-02-14 22:08:04.906 045 14290.58 22.57 56038.73 88888.00 2020-02-14 22:08:05.406 045 14290.59 22.62 56038.73 88888.00 2020-02-14 22:08:05.906 045 14290.58 22.56 56038.78 88888.00 2020-02-14 22:08:06.406 045 14290.57 22.51 56038.77 88888.00 2020-02-14 22:08:06.906 045 14290.56 22.57 56038.81 88888.00 2020-02-14 22:08:07.406 045 14290.61 22.60 56038.84 88888.00 2020-02-14 22:08:07.906 045 14290.61 22.59 56038.81 88888.00 2020-02-14 22:08:08.406 045 14290.58 22.62 56038.75 88888.00 2020-02-14 22:08:08.906 045 14290.59 22.59 56038.71 88888.00 2020-02-14 22:08:09.406 045 14290.61 22.61 56038.73 88888.00 2020-02-14 22:08:09.906 045 14290.61 22.62 56038.76 88888.00 2020-02-14 22:08:10.406 045 14290.62 22.70 56038.73 88888.00 2020-02-14 22:08:10.906 045 14290.64 22.72 56038.75 88888.00 2020-02-14 22:08:11.406 045 14290.64 22.68 56038.66 88888.00 2020-02-14 22:08:12.406 045 14290.68 22.70 56038.66 88888.00 2020-02-14 22:08:12.906 045 14290.71 22.69 56038.67 88888.00 2020-02-14 22:08:13.406 045 14290.74 22.69 56038.59 88888.00 2020-02-14 22:08:13.906 045 14290.74 22.71 56038.62 88888.00 2020-02-14 22:08:14.406 045 14290.76 22.73 56038.61 88888.00 2020-02-14 22:08:14.906 045 14290.78 22.70 56038.60 88888.00 2020-02-14 22:08:15.406 045 14290.78 22.69 56038.57 88888.00 2020-02-14 22:08:15.906 045 14290.79 22.70 56038.58 88888.00 2020-02-14 22:08:16.406 045 14290.84 22.70 56038.67 88888.00 2020-02-14 22:08:16.906 045 14290.85 22.72 56038.69 88888.00 2020-02-14 22:08:17.406 045 14290.85 22.71 56038.60 88888.00 2020-02-14 22:08:17.906 045 14290.87 22.78 56038.54 88888.00 2020-02-14 22:08:18.406 045 14290.92 22.78 56038.49 88888.00 2020-02-14 22:08:18.906 045 14290.93 22.81 56038.51 88888.00 2020-02-14 22:08:19.406 045 14290.90 22.86 56038.49 88888.00 2020-02-14 22:08:19.906 045 14290.94 22.87 56038.44 88888.00 2020-02-14 22:08:20.406 045 14290.94 22.89 56038.43 88888.00 2020-02-14 22:08:20.906 045 14290.96 22.90 56038.44 88888.00 2020-02-14 22:08:21.406 045 14290.99 22.95 56038.52 88888.00 2020-02-14 22:08:22.406 045 14291.03 22.89 56038.43 88888.00 2020-02-14 22:08:22.906 045 14291.04 22.87 56038.50 88888.00 2020-02-14 22:08:23.406 045 14291.08 22.86 56038.58 88888.00 2020-02-14 22:08:23.906 045 14291.14 22.82 56038.56 88888.00 2020-02-14 22:08:24.406 045 14291.17 22.85 56038.54 88888.00 2020-02-14 22:08:24.906 045 14291.19 22.84 56038.49 88888.00 2020-02-14 22:08:25.406 045 14291.17 22.89 56038.48 88888.00 2020-02-14 22:08:25.906 045 14291.21 22.85 56038.56 88888.00 2020-02-14 22:08:26.406 045 14291.17 22.81 56038.61 88888.00 2020-02-14 22:08:26.906 045 14291.19 22.78 56038.65 88888.00 2020-02-14 22:08:27.406 045 14291.23 22.78 56038.61 88888.00 2020-02-14 22:08:27.906 045 14291.24 22.78 56038.61 88888.00 2020-02-14 22:08:28.406 045 14291.23 22.81 56038.58 88888.00 2020-02-14 22:08:28.906 045 14291.19 22.81 56038.63 88888.00 2020-02-14 22:08:29.406 045 14291.19 22.80 56038.68 88888.00 2020-02-14 22:08:29.906 045 14291.15 22.76 56038.66 88888.00 2020-02-14 22:08:30.406 045 14291.15 22.73 56038.66 88888.00 2020-02-14 22:08:30.906 045 14291.15 22.73 56038.69 88888.00 2020-02-14 22:08:31.406 045 14291.17 22.72 56038.73 88888.00 2020-02-14 22:08:31.906 045 14291.19 22.73 56038.77 88888.00 2020-02-14 22:08:32.406 045 14291.15 22.72 56038.76 88888.00 2020-02-14 22:08:32.906 045 14291.17 22.69 56038.72 88888.00 2020-02-14 22:08:33.406 045 14291.16 22.69 56038.71 88888.00 2020-02-14 22:08:33.906 045 14291.15 22.69 56038.71 88888.00 2020-02-14 22:08:34.406 045 14291.17 22.64 56038.68 88888.00 2020-02-14 22:08:34.906 045 14291.16 22.61 56038.75 88888.00 2020-02-14 22:08:35.406 045 14291.20 22.61 56038.81 88888.00 2020-02-14 22:08:35.906 045 14291.23 22.57 56038.81 88888.00 2020-02-14 22:08:36.406 045 14291.25 22.56 56038.80 88888.00 2020-02-14 22:08:36.906 045 14291.30 22.54 56038.76 88888.00 2020-02-14 22:08:37.406 045 14291.26 22.56 56038.78 88888.00 2020-02-14 22:08:37.906 045 14291.30 22.60 56038.79 88888.00 2020-02-14 22:08:38.406 045 14291.27 22.56 56038.81 88888.00 2020-02-14 22:08:38.906 045 14291.23 22.51 56038.77 88888.00 2020-02-14 22:08:39.406 045 14291.23 22.47 56038.78 88888.00 2020-02-14 22:08:39.906 045 14291.22 22.47 56038.91 88888.00 2020-02-14 22:08:40.406 045 14291.22 22.51 56038.98 88888.00 2020-02-14 22:08:40.906 045 14291.21 22.53 56039.00 88888.00 2020-02-14 22:08:41.406 045 14291.22 22.55 56038.96 88888.00 2020-02-14 22:08:41.906 045 14291.23 22.49 56038.84 88888.00 2020-02-14 22:08:42.407 045 14291.27 22.52 56038.84 88888.00 2020-02-14 22:08:42.907 045 14291.29 22.55 56038.87 88888.00 2020-02-14 22:08:43.407 045 14291.29 22.56 56038.94 88888.00 2020-02-14 22:08:43.907 045 14291.26 22.51 56039.01 88888.00 2020-02-14 22:08:44.407 045 14291.27 22.49 56038.98 88888.00 2020-02-14 22:08:44.907 045 14291.25 22.53 56038.98 88888.00 2020-02-14 22:08:45.407 045 14291.24 22.48 56039.01 88888.00 2020-02-14 22:08:45.907 045 14291.22 22.46 56038.99 88888.00 2020-02-14 22:08:46.407 045 14291.25 22.46 56038.96 88888.00 2020-02-14 22:08:46.907 045 14291.29 22.53 56038.97 88888.00 2020-02-14 22:08:47.407 045 14291.27 22.52 56039.01 88888.00 2020-02-14 22:08:47.907 045 14291.25 22.60 56039.07 88888.00 2020-02-14 22:08:48.407 045 14291.24 22.57 56039.05 88888.00 2020-02-14 22:08:48.907 045 14291.27 22.55 56039.00 88888.00 2020-02-14 22:08:49.407 045 14291.26 22.55 56039.04 88888.00 2020-02-14 22:08:49.907 045 14291.29 22.60 56039.08 88888.00 2020-02-14 22:08:50.407 045 14291.30 22.52 56039.17 88888.00 2020-02-14 22:08:50.907 045 14291.27 22.51 56039.18 88888.00 2020-02-14 22:08:51.407 045 14291.29 22.55 56039.22 88888.00 2020-02-14 22:08:51.907 045 14291.25 22.48 56039.26 88888.00 2020-02-14 22:08:52.407 045 14291.30 22.53 56039.28 88888.00 2020-02-14 22:08:52.907 045 14291.30 22.55 56039.26 88888.00 2020-02-14 22:08:53.407 045 14291.27 22.60 56039.24 88888.00 2020-02-14 22:08:53.907 045 14291.25 22.54 56039.25 88888.00 2020-02-14 22:08:54.407 045 14291.24 22.44 56039.25 88888.00 2020-02-14 22:08:54.907 045 14291.24 22.46 56039.27 88888.00 2020-02-14 22:08:55.407 045 14291.26 22.45 56039.28 88888.00 2020-02-14 22:08:55.907 045 14291.24 22.48 56039.36 88888.00 2020-02-14 22:08:56.407 045 14291.24 22.42 56039.31 88888.00 2020-02-14 22:08:56.907 045 14291.31 22.39 56039.28 88888.00 2020-02-14 22:08:57.407 045 14291.30 22.32 56039.27 88888.00 2020-02-14 22:08:57.907 045 14291.26 22.39 56039.31 88888.00 2020-02-14 22:08:58.407 045 14291.22 22.40 56039.33 88888.00 2020-02-14 22:08:58.907 045 14291.23 22.40 56039.43 88888.00 2020-02-14 22:08:59.407 045 14291.24 22.38 56039.43 88888.00 2020-02-14 22:08:59.907 045 14291.20 22.39 56039.42 88888.00 2020-02-14 22:09:00.407 045 14291.16 22.42 56039.43 88888.00 2020-02-14 22:09:00.907 045 14291.19 22.40 56039.41 88888.00 2020-02-14 22:09:01.407 045 14291.20 22.40 56039.38 88888.00 2020-02-14 22:09:01.907 045 14291.17 22.44 56039.42 88888.00 2020-02-14 22:09:02.407 045 14291.15 22.46 56039.41 88888.00 2020-02-14 22:09:02.907 045 14291.15 22.39 56039.41 88888.00 2020-02-14 22:09:03.407 045 14291.19 22.31 56039.45 88888.00 2020-02-14 22:09:03.907 045 14291.17 22.37 56039.43 88888.00 2020-02-14 22:09:04.407 045 14291.15 22.39 56039.46 88888.00 2020-02-14 22:09:04.907 045 14291.12 22.44 56039.47 88888.00 2020-02-14 22:09:05.407 045 14291.10 22.42 56039.44 88888.00 2020-02-14 22:09:05.907 045 14291.14 22.43 56039.43 88888.00 2020-02-14 22:09:06.407 045 14291.20 22.39 56039.48 88888.00 2020-02-14 22:09:06.907 045 14291.22 22.43 56039.51 88888.00 2020-02-14 22:09:07.407 045 14291.17 22.45 56039.51 88888.00 2020-02-14 22:09:07.907 045 14291.21 22.44 56039.48 88888.00 2020-02-14 22:09:08.407 045 14291.21 22.46 56039.54 88888.00 2020-02-14 22:09:08.907 045 14291.17 22.44 56039.52 88888.00 2020-02-14 22:09:09.407 045 14291.11 22.42 56039.46 88888.00 2020-02-14 22:09:09.907 045 14291.12 22.42 56039.45 88888.00 2020-02-14 22:09:10.407 045 14291.16 22.46 56039.56 88888.00 2020-02-14 22:09:10.907 045 14291.20 22.45 56039.56 88888.00 2020-02-14 22:09:11.407 045 14291.16 22.45 56039.52 88888.00 2020-02-14 22:09:11.907 045 14291.11 22.51 56039.52 88888.00 2020-02-14 22:09:12.407 045 14291.14 22.52 56039.59 88888.00 2020-02-14 22:09:12.907 045 14291.16 22.47 56039.55 88888.00 2020-02-14 22:09:13.407 045 14291.19 22.46 56039.50 88888.00 2020-02-14 22:09:13.907 045 14291.19 22.45 56039.45 88888.00 2020-02-14 22:09:14.407 045 14291.14 22.47 56039.52 88888.00 2020-02-14 22:09:14.907 045 14291.15 22.40 56039.53 88888.00 2020-02-14 22:09:15.407 045 14291.15 22.39 56039.56 88888.00 2020-02-14 22:09:15.907 045 14291.06 22.42 56039.59 88888.00 2020-02-14 22:09:16.407 045 14291.04 22.44 56039.62 88888.00 2020-02-14 22:09:16.907 045 14291.06 22.49 56039.64 88888.00 2020-02-14 22:09:17.407 045 14291.05 22.48 56039.68 88888.00 2020-02-14 22:09:17.907 045 14291.06 22.51 56039.69 88888.00 2020-02-14 22:09:18.407 045 14291.11 22.52 56039.61 88888.00 2020-02-14 22:09:18.907 045 14291.10 22.55 56039.61 88888.00 2020-02-14 22:09:19.407 045 14291.11 22.55 56039.62 88888.00 2020-02-14 22:09:19.907 045 14291.11 22.52 56039.66 88888.00 2020-02-14 22:09:20.407 045 14291.12 22.45 56039.69 88888.00 2020-02-14 22:09:20.907 045 14291.10 22.52 56039.69 88888.00 2020-02-14 22:09:21.407 045 14291.08 22.57 56039.73 88888.00 2020-02-14 22:09:21.907 045 14291.06 22.60 56039.66 88888.00 2020-02-14 22:09:22.408 045 14291.07 22.57 56039.62 88888.00 2020-02-14 22:09:22.908 045 14291.11 22.57 56039.68 88888.00 2020-02-14 22:09:23.408 045 14291.08 22.59 56039.63 88888.00 2020-02-14 22:09:23.908 045 14291.08 22.60 56039.57 88888.00 2020-02-14 22:09:24.408 045 14291.11 22.61 56039.59 88888.00 2020-02-14 22:09:24.908 045 14291.11 22.64 56039.56 88888.00 2020-02-14 22:09:25.408 045 14291.12 22.69 56039.54 88888.00 2020-02-14 22:09:25.908 045 14291.14 22.68 56039.62 88888.00 2020-02-14 22:09:26.408 045 14291.14 22.69 56039.69 88888.00 2020-02-14 22:09:26.908 045 14291.17 22.69 56039.64 88888.00 2020-02-14 22:09:27.408 045 14291.20 22.74 56039.61 88888.00 2020-02-14 22:09:27.908 045 14291.19 22.81 56039.56 88888.00 2020-02-14 22:09:28.408 045 14291.20 22.78 56039.54 88888.00 2020-02-14 22:09:28.908 045 14291.23 22.77 56039.57 88888.00 2020-02-14 22:09:29.408 045 14291.23 22.78 56039.62 88888.00 2020-02-14 22:09:29.908 045 14291.27 22.82 56039.59 88888.00 2020-02-14 22:09:30.408 045 14291.25 22.80 56039.60 88888.00 2020-02-14 22:09:30.908 045 14291.27 22.81 56039.57 88888.00 2020-02-14 22:09:31.408 045 14291.31 22.84 56039.55 88888.00 2020-02-14 22:09:31.908 045 14291.32 22.91 56039.57 88888.00 2020-02-14 22:09:32.408 045 14291.29 22.89 56039.59 88888.00 2020-02-14 22:09:32.908 045 14291.31 22.91 56039.59 88888.00 2020-02-14 22:09:33.908 045 14291.34 22.90 56039.57 88888.00 2020-02-14 22:09:34.408 045 14291.33 22.93 56039.53 88888.00 2020-02-14 22:09:34.908 045 14291.38 22.93 56039.53 88888.00 2020-02-14 22:09:35.408 045 14291.43 22.93 56039.50 88888.00 2020-02-14 22:09:35.908 045 14291.43 22.89 56039.45 88888.00 2020-02-14 22:09:36.408 045 14291.45 22.89 56039.48 88888.00 2020-02-14 22:09:36.908 045 14291.44 22.89 56039.48 88888.00 2020-02-14 22:09:37.408 045 14291.44 22.93 56039.47 88888.00 2020-02-14 22:09:37.908 045 14291.45 22.87 56039.41 88888.00 2020-02-14 22:09:38.408 045 14291.45 22.86 56039.43 88888.00 2020-02-14 22:09:38.908 045 14291.45 22.87 56039.43 88888.00 2020-02-14 22:09:39.408 045 14291.45 22.87 56039.42 88888.00 2020-02-14 22:09:39.908 045 14291.50 22.82 56039.45 88888.00 2020-02-14 22:09:40.408 045 14291.49 22.85 56039.42 88888.00 2020-02-14 22:09:40.908 045 14291.51 22.90 56039.35 88888.00 2020-02-14 22:09:41.408 045 14291.53 22.91 56039.35 88888.00 2020-02-14 22:09:41.908 045 14291.51 22.89 56039.33 88888.00 2020-02-14 22:09:42.408 045 14291.50 22.86 56039.29 88888.00 2020-02-14 22:09:42.908 045 14291.57 22.84 56039.37 88888.00 2020-02-14 22:09:43.908 045 14291.54 22.78 56039.34 88888.00 2020-02-14 22:09:44.408 045 14291.56 22.76 56039.32 88888.00 2020-02-14 22:09:44.908 045 14291.59 22.73 56039.33 88888.00 2020-02-14 22:09:45.408 045 14291.57 22.70 56039.28 88888.00 2020-02-14 22:09:45.908 045 14291.56 22.68 56039.32 88888.00 2020-02-14 22:09:46.408 045 14291.57 22.64 56039.32 88888.00 2020-02-14 22:09:46.908 045 14291.59 22.70 56039.27 88888.00 2020-02-14 22:09:47.408 045 14291.54 22.72 56039.19 88888.00 2020-02-14 22:09:47.908 045 14291.54 22.77 56039.25 88888.00 2020-02-14 22:09:48.408 045 14291.63 22.72 56039.35 88888.00 2020-02-14 22:09:48.908 045 14291.69 22.70 56039.43 88888.00 2020-02-14 22:09:49.408 045 14291.72 22.73 56039.43 88888.00 2020-02-14 22:09:49.908 045 14291.70 22.81 56039.41 88888.00 2020-02-14 22:09:50.408 045 14291.69 22.78 56039.34 88888.00 2020-02-14 22:09:50.908 045 14291.73 22.73 56039.37 88888.00 2020-02-14 22:09:51.408 045 14291.73 22.73 56039.34 88888.00 2020-02-14 22:09:51.908 045 14291.70 22.71 56039.41 88888.00 2020-02-14 22:09:52.408 045 14291.70 22.69 56039.51 88888.00 2020-02-14 22:09:52.908 045 14291.67 22.64 56039.48 88888.00 2020-02-14 22:09:53.908 045 14291.67 22.60 56039.46 88888.00 2020-02-14 22:09:54.408 045 14291.64 22.59 56039.48 88888.00 2020-02-14 22:09:54.908 045 14291.64 22.63 56039.50 88888.00 2020-02-14 22:09:55.408 045 14291.63 22.63 56039.52 88888.00 2020-02-14 22:09:55.908 045 14291.67 22.65 56039.51 88888.00 2020-02-14 22:09:56.408 045 14291.66 22.69 56039.55 88888.00 2020-02-14 22:09:56.908 045 14291.67 22.69 56039.55 88888.00 2020-02-14 22:09:57.408 045 14291.68 22.70 56039.55 88888.00 2020-02-14 22:09:57.908 045 14291.64 22.76 56039.57 88888.00 2020-02-14 22:09:58.408 045 14291.63 22.74 56039.56 88888.00 2020-02-14 22:09:58.908 045 14291.64 22.69 56039.59 88888.00 2020-02-14 22:09:59.408 045 14291.59 22.65 56039.61 88888.00 2020-02-14 22:09:59.908 045 14291.54 22.71 56039.62 88888.00 2020-02-14 22:10:00.408 045 14291.51 22.69 56039.64 88888.00 2020-02-14 22:10:00.908 045 14291.50 22.63 56039.64 88888.00 2020-02-14 22:10:01.408 045 14291.51 22.65 56039.68 88888.00 2020-02-14 22:10:01.908 045 14291.49 22.68 56039.76 88888.00 2020-02-14 22:10:02.408 045 14291.49 22.66 56039.75 88888.00 2020-02-14 22:10:02.908 045 14291.49 22.65 56039.76 88888.00 2020-02-14 22:10:03.408 045 14291.45 22.60 56039.82 88888.00 2020-02-14 22:10:03.909 045 14291.45 22.61 56039.82 88888.00 2020-02-14 22:10:04.409 045 14291.47 22.68 56039.89 88888.00 2020-02-14 22:10:04.909 045 14291.45 22.76 56039.89 88888.00 2020-02-14 22:10:05.409 045 14291.48 22.69 56039.92 88888.00 2020-02-14 22:10:05.909 045 14291.42 22.68 56039.91 88888.00 2020-02-14 22:10:06.409 045 14291.43 22.69 56039.93 88888.00 2020-02-14 22:10:06.909 045 14291.52 22.71 56039.93 88888.00 2020-02-14 22:10:07.409 045 14291.56 22.71 56039.98 88888.00 2020-02-14 22:10:07.909 045 14291.54 22.74 56040.03 88888.00 2020-02-14 22:10:08.409 045 14291.59 22.77 56040.03 88888.00 2020-02-14 22:10:08.909 045 14291.56 22.77 56040.02 88888.00 2020-02-14 22:10:09.409 045 14291.58 22.77 56040.06 88888.00 2020-02-14 22:10:09.909 045 14291.56 22.76 56040.06 88888.00 2020-02-14 22:10:10.409 045 14291.57 22.85 56040.04 88888.00 2020-02-14 22:10:10.909 045 14291.58 22.78 56040.10 88888.00 2020-02-14 22:10:11.409 045 14291.57 22.73 56040.10 88888.00 2020-02-14 22:10:11.909 045 14291.57 22.71 56040.15 88888.00 2020-02-14 22:10:12.409 045 14291.54 22.74 56040.16 88888.00 2020-02-14 22:10:12.909 045 14291.53 22.72 56040.20 88888.00 2020-02-14 22:10:13.409 045 14291.54 22.72 56040.26 88888.00 2020-02-14 22:10:13.909 045 14291.57 22.73 56040.25 88888.00 2020-02-14 22:10:14.409 045 14291.54 22.77 56040.24 88888.00 2020-02-14 22:10:14.909 045 14291.53 22.73 56040.22 88888.00 2020-02-14 22:10:15.409 045 14291.54 22.70 56040.24 88888.00 2020-02-14 22:10:15.909 045 14291.59 22.72 56040.18 88888.00 2020-02-14 22:10:16.409 045 14291.56 22.77 56040.22 88888.00 2020-02-14 22:10:16.909 045 14291.58 22.73 56040.27 88888.00 2020-02-14 22:10:17.409 045 14291.56 22.71 56040.24 88888.00 2020-02-14 22:10:17.909 045 14291.51 22.68 56040.20 88888.00 2020-02-14 22:10:18.409 045 14291.54 22.64 56040.21 88888.00 2020-02-14 22:10:18.909 045 14291.57 22.76 56040.24 88888.00 2020-02-14 22:10:19.409 045 14291.53 22.76 56040.19 88888.00 2020-02-14 22:10:19.909 045 14291.53 22.73 56040.24 88888.00 2020-02-14 22:10:20.409 045 14291.54 22.69 56040.30 88888.00 2020-02-14 22:10:20.909 045 14291.56 22.71 56040.29 88888.00 2020-02-14 22:10:21.909 045 14291.56 22.69 56040.31 88888.00 2020-02-14 22:10:22.409 045 14291.56 22.74 56040.27 88888.00 2020-02-14 22:10:22.909 045 14291.56 22.78 56040.27 88888.00 2020-02-14 22:10:23.409 045 14291.54 22.79 56040.30 88888.00 2020-02-14 22:10:23.909 045 14291.56 22.80 56040.29 88888.00 2020-02-14 22:10:24.409 045 14291.53 22.78 56040.36 88888.00 2020-02-14 22:10:24.909 045 14291.54 22.78 56040.36 88888.00 2020-02-14 22:10:25.409 045 14291.57 22.76 56040.36 88888.00 2020-02-14 22:10:25.909 045 14291.57 22.77 56040.37 88888.00 2020-02-14 22:10:26.409 045 14291.56 22.76 56040.41 88888.00 2020-02-14 22:10:26.909 045 14291.50 22.73 56040.36 88888.00 2020-02-14 22:10:27.409 045 14291.53 22.76 56040.36 88888.00 2020-02-14 22:10:27.909 045 14291.57 22.73 56040.38 88888.00 2020-02-14 22:10:28.409 045 14291.53 22.78 56040.38 88888.00 2020-02-14 22:10:28.909 045 14291.51 22.74 56040.43 88888.00 2020-02-14 22:10:29.409 045 14291.51 22.80 56040.49 88888.00 2020-02-14 22:10:29.909 045 14291.53 22.79 56040.45 88888.00 2020-02-14 22:10:30.409 045 14291.58 22.78 56040.36 88888.00 2020-02-14 22:10:30.909 045 14291.60 22.78 56040.38 88888.00 2020-02-14 22:10:31.909 045 14291.61 22.81 56040.41 88888.00 2020-02-14 22:10:32.409 045 14291.61 22.82 56040.41 88888.00 2020-02-14 22:10:32.909 045 14291.60 22.79 56040.41 88888.00 2020-02-14 22:10:33.409 045 14291.61 22.79 56040.44 88888.00 2020-02-14 22:10:33.909 045 14291.64 22.79 56040.44 88888.00 2020-02-14 22:10:34.409 045 14291.69 22.78 56040.43 88888.00 2020-02-14 22:10:34.909 045 14291.70 22.77 56040.46 88888.00 2020-02-14 22:10:35.409 045 14291.67 22.81 56040.48 88888.00 2020-02-14 22:10:35.909 045 14291.64 22.93 56040.40 88888.00 2020-02-14 22:10:36.409 045 14291.62 22.93 56040.36 88888.00 2020-02-14 22:10:36.909 045 14291.63 22.96 56040.36 88888.00 2020-02-14 22:10:37.409 045 14291.59 22.97 56040.37 88888.00 2020-02-14 22:10:37.909 045 14291.57 22.94 56040.38 88888.00 2020-02-14 22:10:38.409 045 14291.53 22.96 56040.36 88888.00 2020-02-14 22:10:38.909 045 14291.53 22.97 56040.35 88888.00 2020-02-14 22:10:39.409 045 14291.51 22.97 56040.38 88888.00 2020-02-14 22:10:39.909 045 14291.53 22.95 56040.40 88888.00 2020-02-14 22:10:40.409 045 14291.59 23.02 56040.45 88888.00 2020-02-14 22:10:40.909 045 14291.61 23.10 56040.49 88888.00 2020-02-14 22:10:41.409 045 14291.62 23.11 56040.46 88888.00 2020-02-14 22:10:41.909 045 14291.68 23.06 56040.48 88888.00 2020-02-14 22:10:42.409 045 14291.71 23.07 56040.56 88888.00 2020-02-14 22:10:42.909 045 14291.75 23.11 56040.62 88888.00 2020-02-14 22:10:43.409 045 14291.75 23.14 56040.64 88888.00 2020-02-14 22:10:43.909 045 14291.73 23.16 56040.53 88888.00 2020-02-14 22:10:44.409 045 14291.72 23.18 56040.50 88888.00 2020-02-14 22:10:45.410 045 14291.63 23.23 56040.48 88888.00 2020-02-14 22:10:45.910 045 14291.63 23.19 56040.51 88888.00 2020-02-14 22:10:46.410 045 14291.64 23.21 56040.50 88888.00 2020-02-14 22:10:46.910 045 14291.61 23.24 56040.50 88888.00 2020-02-14 22:10:47.410 045 14291.60 23.31 56040.50 88888.00 2020-02-14 22:10:47.910 045 14291.56 23.29 56040.50 88888.00 2020-02-14 22:10:48.410 045 14291.56 23.28 56040.50 88888.00 2020-02-14 22:10:48.910 045 14291.57 23.32 56040.55 88888.00 2020-02-14 22:10:49.410 045 14291.56 23.27 56040.57 88888.00 2020-02-14 22:10:49.910 045 14291.54 23.32 56040.50 88888.00 2020-02-14 22:10:50.410 045 14291.54 23.39 56040.53 88888.00 2020-02-14 22:10:50.910 045 14291.53 23.37 56040.56 88888.00 2020-02-14 22:10:51.410 045 14291.53 23.32 56040.55 88888.00 2020-02-14 22:10:51.910 045 14291.57 23.31 56040.49 88888.00 2020-02-14 22:10:52.410 045 14291.57 23.33 56040.55 88888.00 2020-02-14 22:10:52.910 045 14291.53 23.37 56040.59 88888.00 2020-02-14 22:10:53.410 045 14291.56 23.38 56040.57 88888.00 2020-02-14 22:10:53.910 045 14291.57 23.36 56040.56 88888.00 2020-02-14 22:10:54.410 045 14291.50 23.33 56040.54 88888.00 2020-02-14 22:10:54.910 045 14291.51 23.36 56040.53 88888.00 2020-02-14 22:10:55.410 045 14291.50 23.37 56040.60 88888.00 2020-02-14 22:10:55.910 045 14291.51 23.32 56040.63 88888.00 2020-02-14 22:10:56.410 045 14291.53 23.38 56040.56 88888.00 2020-02-14 22:10:56.910 045 14291.49 23.39 56040.55 88888.00 2020-02-14 22:10:57.410 045 14291.48 23.37 56040.58 88888.00 2020-02-14 22:10:57.910 045 14291.53 23.36 56040.58 88888.00 2020-02-14 22:10:58.410 045 14291.54 23.38 56040.48 88888.00 2020-02-14 22:10:58.910 045 14291.50 23.41 56040.44 88888.00 2020-02-14 22:10:59.410 045 14291.48 23.37 56040.55 88888.00 2020-02-14 22:10:59.910 045 14291.52 23.31 56040.59 88888.00 2020-02-14 22:11:00.410 045 14291.53 23.36 56040.58 88888.00 2020-02-14 22:11:00.910 045 14291.51 23.40 56040.57 88888.00 2020-02-14 22:11:01.410 045 14291.51 23.39 56040.55 88888.00 2020-02-14 22:11:01.910 045 14291.50 23.41 56040.58 88888.00 2020-02-14 22:11:02.410 045 14291.49 23.42 56040.59 88888.00 2020-02-14 22:11:02.910 045 14291.50 23.39 56040.58 88888.00 2020-02-14 22:11:03.410 045 14291.49 23.35 56040.56 88888.00 2020-02-14 22:11:03.910 045 14291.49 23.36 56040.58 88888.00 2020-02-14 22:11:04.410 045 14291.51 23.35 56040.58 88888.00 2020-02-14 22:11:05.410 045 14291.56 23.32 56040.59 88888.00 2020-02-14 22:11:05.910 045 14291.58 23.37 56040.56 88888.00 2020-02-14 22:11:06.410 045 14291.57 23.36 56040.50 88888.00 2020-02-14 22:11:06.910 045 14291.59 23.28 56040.51 88888.00 2020-02-14 22:11:07.410 045 14291.58 23.22 56040.58 88888.00 2020-02-14 22:11:07.910 045 14291.61 23.23 56040.56 88888.00 2020-02-14 22:11:08.410 045 14291.60 23.27 56040.54 88888.00 2020-02-14 22:11:08.910 045 14291.62 23.25 56040.51 88888.00 2020-02-14 22:11:09.410 045 14291.61 23.27 56040.54 88888.00 2020-02-14 22:11:09.910 045 14291.60 23.30 56040.57 88888.00 2020-02-14 22:11:10.410 045 14291.62 23.27 56040.57 88888.00 2020-02-14 22:11:10.910 045 14291.64 23.27 56040.57 88888.00 2020-02-14 22:11:11.410 045 14291.63 23.25 56040.58 88888.00 2020-02-14 22:11:11.910 045 14291.66 23.23 56040.65 88888.00 2020-02-14 22:11:12.410 045 14291.67 23.19 56040.63 88888.00 2020-02-14 22:11:12.910 045 14291.66 23.18 56040.58 88888.00 2020-02-14 22:11:13.410 045 14291.67 23.21 56040.60 88888.00 2020-02-14 22:11:13.910 045 14291.66 23.20 56040.62 88888.00 2020-02-14 22:11:14.410 045 14291.64 23.18 56040.55 88888.00 2020-02-14 22:11:14.910 045 14291.64 23.21 56040.54 88888.00 2020-02-14 22:11:15.410 045 14291.67 23.22 56040.55 88888.00 2020-02-14 22:11:15.910 045 14291.67 23.21 56040.62 88888.00 2020-02-14 22:11:16.410 045 14291.63 23.16 56040.62 88888.00 2020-02-14 22:11:16.910 045 14291.61 23.16 56040.64 88888.00 2020-02-14 22:11:17.410 045 14291.64 23.16 56040.62 88888.00 2020-02-14 22:11:17.910 045 14291.69 23.22 56040.63 88888.00 2020-02-14 22:11:18.410 045 14291.68 23.21 56040.63 88888.00 2020-02-14 22:11:18.910 045 14291.66 23.15 56040.60 88888.00 2020-02-14 22:11:19.410 045 14291.66 23.18 56040.58 88888.00 2020-02-14 22:11:19.910 045 14291.67 23.16 56040.54 88888.00 2020-02-14 22:11:20.410 045 14291.64 23.18 56040.51 88888.00 2020-02-14 22:11:20.910 045 14291.60 23.21 56040.47 88888.00 2020-02-14 22:11:21.410 045 14291.54 23.23 56040.53 88888.00 2020-02-14 22:11:21.910 045 14291.56 23.25 56040.56 88888.00 2020-02-14 22:11:22.410 045 14291.59 23.22 56040.58 88888.00 2020-02-14 22:11:22.910 045 14291.53 23.28 56040.60 88888.00 2020-02-14 22:11:23.410 045 14291.52 23.31 56040.65 88888.00 2020-02-14 22:11:23.910 045 14291.52 23.28 56040.67 88888.00 2020-02-14 22:11:24.410 045 14291.54 23.21 56040.66 88888.00 2020-02-14 22:11:24.910 045 14291.57 23.22 56040.72 88888.00 2020-02-14 22:11:25.411 045 14291.59 23.31 56040.71 88888.00 2020-02-14 22:11:25.911 045 14291.57 23.33 56040.67 88888.00 2020-02-14 22:11:26.411 045 14291.52 23.29 56040.71 88888.00 2020-02-14 22:11:26.911 045 14291.53 23.25 56040.69 88888.00 2020-02-14 22:11:27.411 045 14291.48 23.22 56040.62 88888.00 2020-02-14 22:11:27.911 045 14291.47 23.29 56040.57 88888.00 2020-02-14 22:11:28.411 045 14291.49 23.35 56040.57 88888.00 2020-02-14 22:11:28.911 045 14291.49 23.41 56040.55 88888.00 2020-02-14 22:11:29.411 045 14291.48 23.47 56040.56 88888.00 2020-02-14 22:11:29.911 045 14291.50 23.46 56040.59 88888.00 2020-02-14 22:11:30.411 045 14291.50 23.55 56040.65 88888.00 2020-02-14 22:11:30.911 045 14291.52 23.50 56040.73 88888.00 2020-02-14 22:11:31.411 045 14291.50 23.55 56040.75 88888.00 2020-02-14 22:11:31.911 045 14291.47 23.55 56040.56 88888.00 2020-02-14 22:11:32.411 045 14291.45 23.57 56040.49 88888.00 2020-02-14 22:11:32.911 045 14291.49 23.57 56040.51 88888.00 2020-02-14 22:11:33.411 045 14291.52 23.59 56040.58 88888.00 2020-02-14 22:11:33.911 045 14291.57 23.58 56040.62 88888.00 2020-02-14 22:11:34.411 045 14291.57 23.58 56040.49 88888.00 2020-02-14 22:11:34.911 045 14291.57 23.62 56040.48 88888.00 2020-02-14 22:11:35.411 045 14291.56 23.62 56040.51 88888.00 2020-02-14 22:11:35.911 045 14291.51 23.57 56040.51 88888.00 2020-02-14 22:11:36.411 045 14291.47 23.66 56040.48 88888.00 2020-02-14 22:11:36.911 045 14291.44 23.64 56040.44 88888.00 2020-02-14 22:11:37.411 045 14291.36 23.66 56040.45 88888.00 2020-02-14 22:11:37.911 045 14291.32 23.70 56040.41 88888.00 2020-02-14 22:11:38.411 045 14291.34 23.65 56040.37 88888.00 2020-02-14 22:11:38.911 045 14291.35 23.69 56040.43 88888.00 2020-02-14 22:11:39.411 045 14291.35 23.63 56040.40 88888.00 2020-02-14 22:11:39.911 045 14291.35 23.56 56040.35 88888.00 2020-02-14 22:11:40.411 045 14291.39 23.61 56040.32 88888.00 2020-02-14 22:11:40.911 045 14291.39 23.69 56040.30 88888.00 2020-02-14 22:11:41.411 045 14291.36 23.74 56040.30 88888.00 2020-02-14 22:11:41.911 045 14291.43 23.75 56040.34 88888.00 2020-02-14 22:11:42.411 045 14291.41 23.75 56040.29 88888.00 2020-02-14 22:11:42.911 045 14291.38 23.78 56040.28 88888.00 2020-02-14 22:11:43.411 045 14291.39 23.86 56040.28 88888.00 2020-02-14 22:11:43.911 045 14291.43 23.78 56040.24 88888.00 2020-02-14 22:11:44.411 045 14291.44 23.71 56040.21 88888.00 2020-02-14 22:11:44.911 045 14291.44 23.78 56040.18 88888.00 2020-02-14 22:11:45.411 045 14291.47 23.76 56040.16 88888.00 2020-02-14 22:11:45.911 045 14291.48 23.76 56040.16 88888.00 2020-02-14 22:11:46.411 045 14291.48 23.75 56040.21 88888.00 2020-02-14 22:11:46.911 045 14291.48 23.76 56040.18 88888.00 2020-02-14 22:11:47.411 045 14291.45 23.80 56040.16 88888.00 2020-02-14 22:11:47.911 045 14291.48 23.87 56040.18 88888.00 2020-02-14 22:11:48.411 045 14291.52 23.86 56040.21 88888.00 2020-02-14 22:11:48.911 045 14291.57 23.83 56040.20 88888.00 2020-02-14 22:11:49.411 045 14291.53 23.93 56040.19 88888.00 2020-02-14 22:11:49.911 045 14291.52 23.98 56040.15 88888.00 2020-02-14 22:11:50.411 045 14291.50 23.97 56040.12 88888.00 2020-02-14 22:11:50.911 045 14291.50 23.90 56040.13 88888.00 2020-02-14 22:11:51.411 045 14291.54 23.95 56040.11 88888.00 2020-02-14 22:11:51.911 045 14291.56 23.90 56040.10 88888.00 2020-02-14 22:11:52.411 045 14291.53 23.89 56040.06 88888.00 2020-02-14 22:11:52.911 045 14291.53 23.89 56040.00 88888.00 2020-02-14 22:11:53.411 045 14291.56 23.89 56039.96 88888.00 2020-02-14 22:11:53.911 045 14291.56 23.87 56039.93 88888.00 2020-02-14 22:11:54.411 045 14291.61 23.87 56039.97 88888.00 2020-02-14 22:11:54.911 045 14291.62 23.87 56040.03 88888.00 2020-02-14 22:11:55.411 045 14291.63 23.91 56040.01 88888.00 2020-02-14 22:11:55.911 045 14291.60 23.87 56040.02 88888.00 2020-02-14 22:11:56.411 045 14291.62 23.81 56040.04 88888.00 2020-02-14 22:11:56.911 045 14291.62 23.83 56040.01 88888.00 2020-02-14 22:11:57.411 045 14291.66 23.78 56039.93 88888.00 2020-02-14 22:11:57.911 045 14291.66 23.80 56039.88 88888.00 2020-02-14 22:11:58.411 045 14291.70 23.82 56039.91 88888.00 2020-02-14 22:11:58.911 045 14291.69 23.87 56039.99 88888.00 2020-02-14 22:11:59.411 045 14291.69 23.82 56039.92 88888.00 2020-02-14 22:11:59.911 045 14291.70 23.83 56039.88 88888.00 2020-02-14 22:12:00.411 045 14291.78 23.82 56039.85 88888.00 2020-02-14 22:12:00.911 045 14291.78 23.86 56039.85 88888.00 2020-02-14 22:12:01.411 045 14291.84 23.78 56039.91 88888.00 2020-02-14 22:12:01.911 045 14291.87 23.78 56039.92 88888.00 2020-02-14 22:12:02.411 045 14291.82 23.69 56039.85 88888.00 2020-02-14 22:12:02.911 045 14291.86 23.74 56039.83 88888.00 2020-02-14 22:12:03.411 045 14291.90 23.69 56039.81 88888.00 2020-02-14 22:12:03.911 045 14291.95 23.69 56039.75 88888.00 2020-02-14 22:12:04.411 045 14291.94 23.67 56039.72 88888.00 2020-02-14 22:12:04.911 045 14291.92 23.69 56039.73 88888.00 2020-02-14 22:12:05.412 045 14291.91 23.70 56039.76 88888.00 2020-02-14 22:12:05.912 045 14291.91 23.75 56039.79 88888.00 2020-02-14 22:12:06.412 045 14291.92 23.72 56039.79 88888.00 2020-02-14 22:12:06.912 045 14291.94 23.65 56039.71 88888.00 2020-02-14 22:12:07.412 045 14291.97 23.63 56039.73 88888.00 2020-02-14 22:12:07.912 045 14291.98 23.59 56039.74 88888.00 2020-02-14 22:12:08.412 045 14291.99 23.54 56039.72 88888.00 2020-02-14 22:12:08.912 045 14292.05 23.52 56039.64 88888.00 2020-02-14 22:12:09.412 045 14292.08 23.54 56039.60 88888.00 2020-02-14 22:12:09.912 045 14292.09 23.61 56039.61 88888.00 2020-02-14 22:12:10.412 045 14292.10 23.59 56039.61 88888.00 2020-02-14 22:12:10.912 045 14292.09 23.54 56039.62 88888.00 2020-02-14 22:12:11.412 045 14292.08 23.50 56039.55 88888.00 2020-02-14 22:12:11.912 045 14292.08 23.46 56039.57 88888.00 2020-02-14 22:12:12.412 045 14292.07 23.52 56039.52 88888.00 2020-02-14 22:12:12.912 045 14292.10 23.57 56039.55 88888.00 2020-02-14 22:12:13.412 045 14292.10 23.56 56039.54 88888.00 2020-02-14 22:12:13.912 045 14292.14 23.52 56039.55 88888.00 2020-02-14 22:12:14.412 045 14292.10 23.48 56039.50 88888.00 2020-02-14 22:12:14.912 045 14292.14 23.44 56039.44 88888.00 2020-02-14 22:12:15.412 045 14292.13 23.39 56039.44 88888.00 2020-02-14 22:12:15.912 045 14292.14 23.41 56039.48 88888.00 2020-02-14 22:12:16.412 045 14292.14 23.41 56039.52 88888.00 2020-02-14 22:12:16.912 045 14292.14 23.42 56039.51 88888.00 2020-02-14 22:12:17.412 045 14292.09 23.47 56039.46 88888.00 2020-02-14 22:12:17.912 045 14292.14 23.44 56039.44 88888.00 2020-02-14 22:12:18.412 045 14292.16 23.49 56039.48 88888.00 2020-02-14 22:12:18.912 045 14292.17 23.46 56039.46 88888.00 2020-02-14 22:12:19.412 045 14292.17 23.42 56039.47 88888.00 2020-02-14 22:12:19.912 045 14292.16 23.48 56039.46 88888.00 2020-02-14 22:12:20.412 045 14292.14 23.50 56039.48 88888.00 2020-02-14 22:12:20.912 045 14292.12 23.49 56039.47 88888.00 2020-02-14 22:12:21.412 045 14292.13 23.55 56039.41 88888.00 2020-02-14 22:12:21.912 045 14292.14 23.44 56039.40 88888.00 2020-02-14 22:12:22.412 045 14292.08 23.45 56039.48 88888.00 2020-02-14 22:12:22.912 045 14292.10 23.48 56039.54 88888.00 2020-02-14 22:12:23.412 045 14292.12 23.53 56039.48 88888.00 2020-02-14 22:12:23.912 045 14292.06 23.52 56039.45 88888.00 2020-02-14 22:12:24.412 045 14292.01 23.46 56039.44 88888.00 2020-02-14 22:12:24.912 045 14291.96 23.46 56039.43 88888.00 2020-02-14 22:12:25.412 045 14291.97 23.46 56039.42 88888.00 2020-02-14 22:12:25.912 045 14291.99 23.46 56039.46 88888.00 2020-02-14 22:12:26.412 045 14292.00 23.48 56039.46 88888.00 2020-02-14 22:12:26.912 045 14291.95 23.47 56039.47 88888.00 2020-02-14 22:12:27.412 045 14291.97 23.48 56039.46 88888.00 2020-02-14 22:12:27.912 045 14291.95 23.50 56039.45 88888.00 2020-02-14 22:12:28.412 045 14291.96 23.45 56039.48 88888.00 2020-02-14 22:12:28.912 045 14291.99 23.45 56039.41 88888.00 2020-02-14 22:12:29.412 045 14292.05 23.44 56039.44 88888.00 2020-02-14 22:12:29.912 045 14292.01 23.50 56039.46 88888.00 2020-02-14 22:12:30.412 045 14291.99 23.54 56039.52 88888.00 2020-02-14 22:12:30.912 045 14292.00 23.47 56039.55 88888.00 2020-02-14 22:12:31.412 045 14291.99 23.49 56039.55 88888.00 2020-02-14 22:12:31.912 045 14291.98 23.46 56039.46 88888.00 2020-02-14 22:12:32.412 045 14291.96 23.47 56039.46 88888.00 2020-02-14 22:12:32.912 045 14291.96 23.56 56039.46 88888.00 2020-02-14 22:12:33.412 045 14291.98 23.45 56039.50 88888.00 2020-02-14 22:12:33.912 045 14291.97 23.40 56039.56 88888.00 2020-02-14 22:12:34.412 045 14291.89 23.47 56039.57 88888.00 2020-02-14 22:12:34.912 045 14291.90 23.45 56039.60 88888.00 2020-02-14 22:12:35.412 045 14291.91 23.50 56039.60 88888.00 2020-02-14 22:12:35.912 045 14291.92 23.48 56039.60 88888.00 2020-02-14 22:12:36.412 045 14291.85 23.49 56039.64 88888.00 2020-02-14 22:12:36.912 045 14291.85 23.48 56039.59 88888.00 2020-02-14 22:12:37.412 045 14291.80 23.58 56039.53 88888.00 2020-02-14 22:12:37.912 045 14291.79 23.62 56039.61 88888.00 2020-02-14 22:12:38.412 045 14291.79 23.62 56039.65 88888.00 2020-02-14 22:12:38.912 045 14291.75 23.58 56039.64 88888.00 2020-02-14 22:12:39.412 045 14291.73 23.54 56039.62 88888.00 2020-02-14 22:12:39.912 045 14291.71 23.57 56039.64 88888.00 2020-02-14 22:12:40.412 045 14291.71 23.65 56039.69 88888.00 2020-02-14 22:12:40.912 045 14291.67 23.66 56039.70 88888.00 2020-02-14 22:12:41.412 045 14291.62 23.62 56039.71 88888.00 2020-02-14 22:12:41.912 045 14291.60 23.62 56039.78 88888.00 2020-02-14 22:12:42.412 045 14291.60 23.53 56039.80 88888.00 2020-02-14 22:12:42.912 045 14291.59 23.53 56039.83 88888.00 2020-02-14 22:12:43.412 045 14291.53 23.55 56039.85 88888.00 2020-02-14 22:12:43.912 045 14291.51 23.59 56039.76 88888.00 2020-02-14 22:12:44.912 045 14291.56 23.55 56039.78 88888.00 2020-02-14 22:12:45.412 045 14291.53 23.61 56039.83 88888.00 2020-02-14 22:12:45.912 045 14291.48 23.62 56039.82 88888.00 2020-02-14 22:12:46.412 045 14291.45 23.66 56039.83 88888.00 2020-02-14 22:12:46.912 045 14291.44 23.69 56039.83 88888.00 2020-02-14 22:12:47.412 045 14291.42 23.63 56039.84 88888.00 2020-02-14 22:12:47.912 045 14291.45 23.64 56039.83 88888.00 2020-02-14 22:12:48.412 045 14291.48 23.73 56039.74 88888.00 2020-02-14 22:12:48.912 045 14291.43 23.74 56039.68 88888.00 2020-02-14 22:12:49.412 045 14291.47 23.72 56039.68 88888.00 2020-02-14 22:12:49.913 045 14291.43 23.70 56039.79 88888.00 2020-02-14 22:12:50.413 045 14291.39 23.72 56039.82 88888.00 2020-02-14 22:12:50.913 045 14291.41 23.64 56039.78 88888.00 2020-02-14 22:12:51.413 045 14291.40 23.65 56039.82 88888.00 2020-02-14 22:12:51.913 045 14291.38 23.62 56039.78 88888.00 2020-02-14 22:12:52.413 045 14291.38 23.64 56039.73 88888.00 2020-02-14 22:12:52.913 045 14291.36 23.64 56039.70 88888.00 2020-02-14 22:12:53.413 045 14291.45 23.69 56039.72 88888.00 2020-02-14 22:12:53.913 045 14291.43 23.71 56039.73 88888.00 2020-02-14 22:12:54.413 045 14291.45 23.71 56039.72 88888.00 2020-02-14 22:12:54.913 045 14291.48 23.73 56039.72 88888.00 2020-02-14 22:12:55.413 045 14291.50 23.74 56039.64 88888.00 2020-02-14 22:12:55.913 045 14291.50 23.78 56039.68 88888.00 2020-02-14 22:12:56.413 045 14291.54 23.71 56039.75 88888.00 2020-02-14 22:12:56.913 045 14291.53 23.65 56039.80 88888.00 2020-02-14 22:12:57.413 045 14291.50 23.70 56039.79 88888.00 2020-02-14 22:12:57.913 045 14291.54 23.71 56039.78 88888.00 2020-02-14 22:12:58.413 045 14291.53 23.78 56039.72 88888.00 2020-02-14 22:12:58.913 045 14291.50 23.75 56039.65 88888.00 2020-02-14 22:12:59.413 045 14291.53 23.78 56039.66 88888.00 2020-02-14 22:12:59.913 045 14291.56 23.78 56039.68 88888.00 2020-02-14 22:13:00.413 045 14291.58 23.82 56039.69 88888.00 2020-02-14 22:13:00.913 045 14291.59 23.80 56039.68 88888.00 2020-02-14 22:13:01.413 045 14291.62 23.73 56039.68 88888.00 2020-02-14 22:13:01.913 045 14291.63 23.82 56039.64 88888.00 2020-02-14 22:13:02.413 045 14291.66 23.81 56039.63 88888.00 2020-02-14 22:13:02.913 045 14291.67 23.83 56039.62 88888.00 2020-02-14 22:13:03.413 045 14291.66 23.87 56039.59 88888.00 2020-02-14 22:13:03.913 045 14291.66 23.83 56039.54 88888.00 2020-02-14 22:13:04.413 045 14291.66 23.79 56039.46 88888.00 2020-02-14 22:13:04.913 045 14291.66 23.83 56039.48 88888.00 2020-02-14 22:13:05.413 045 14291.64 23.88 56039.56 88888.00 2020-02-14 22:13:05.913 045 14291.67 23.87 56039.57 88888.00 2020-02-14 22:13:06.413 045 14291.69 23.89 56039.53 88888.00 2020-02-14 22:13:06.913 045 14291.69 23.90 56039.59 88888.00 2020-02-14 22:13:07.413 045 14291.66 23.82 56039.57 88888.00 2020-02-14 22:13:08.413 045 14291.68 23.88 56039.52 88888.00 2020-02-14 22:13:08.913 045 14291.67 23.90 56039.52 88888.00 2020-02-14 22:13:09.413 045 14291.68 23.90 56039.50 88888.00 2020-02-14 22:13:09.913 045 14291.70 23.83 56039.44 88888.00 2020-02-14 22:13:10.413 045 14291.70 23.76 56039.44 88888.00 2020-02-14 22:13:10.913 045 14291.71 23.75 56039.47 88888.00 2020-02-14 22:13:11.413 045 14291.72 23.81 56039.45 88888.00 2020-02-14 22:13:11.913 045 14291.75 23.84 56039.38 88888.00 2020-02-14 22:13:12.413 045 14291.75 23.86 56039.40 88888.00 2020-02-14 22:13:12.913 045 14291.73 23.80 56039.38 88888.00 2020-02-14 22:13:13.413 045 14291.71 23.86 56039.38 88888.00 2020-02-14 22:13:13.913 045 14291.70 23.87 56039.41 88888.00 2020-02-14 22:13:14.413 045 14291.69 23.91 56039.40 88888.00 2020-02-14 22:13:14.913 045 14291.71 23.90 56039.38 88888.00 2020-02-14 22:13:15.413 045 14291.70 23.90 56039.33 88888.00 2020-02-14 22:13:15.913 045 14291.72 23.83 56039.35 88888.00 2020-02-14 22:13:16.413 045 14291.70 23.84 56039.38 88888.00 2020-02-14 22:13:16.913 045 14291.67 23.90 56039.36 88888.00 2020-02-14 22:13:17.413 045 14291.66 23.91 56039.36 88888.00 2020-02-14 22:13:18.413 045 14291.67 23.90 56039.52 88888.00 2020-02-14 22:13:18.913 045 14291.68 23.95 56039.48 88888.00 2020-02-14 22:13:19.413 045 14291.73 24.00 56039.37 88888.00 2020-02-14 22:13:19.913 045 14291.71 23.96 56039.37 88888.00 2020-02-14 22:13:20.413 045 14291.70 23.97 56039.36 88888.00 2020-02-14 22:13:20.913 045 14291.70 23.95 56039.34 88888.00 2020-02-14 22:13:21.413 045 14291.72 23.91 56039.34 88888.00 2020-02-14 22:13:21.913 045 14291.70 23.91 56039.33 88888.00 2020-02-14 22:13:22.413 045 14291.71 23.90 56039.38 88888.00 2020-02-14 22:13:22.913 045 14291.68 23.89 56039.43 88888.00 2020-02-14 22:13:23.413 045 14291.67 23.90 56039.40 88888.00 2020-02-14 22:13:23.913 045 14291.66 23.84 56039.44 88888.00 2020-02-14 22:13:24.413 045 14291.70 23.80 56039.45 88888.00 2020-02-14 22:13:24.913 045 14291.69 23.86 56039.44 88888.00 2020-02-14 22:13:25.404 045 14291.68 23.90 56039.42 88888.00 2020-02-14 22:13:25.904 045 14291.63 23.91 56039.36 88888.00 2020-02-14 22:13:26.404 045 14291.61 23.86 56039.36 88888.00 2020-02-14 22:13:26.904 045 14291.61 23.91 56039.35 88888.00 2020-02-14 22:13:27.404 045 14291.63 23.92 56039.37 88888.00 2020-02-14 22:13:27.904 045 14291.60 23.91 56039.33 88888.00 2020-02-14 22:13:28.404 045 14291.64 23.86 56039.33 88888.00 2020-02-14 22:13:28.904 045 14291.66 23.84 56039.37 88888.00 2020-02-14 22:13:29.404 045 14291.64 23.81 56039.36 88888.00 2020-02-14 22:13:29.904 045 14291.61 23.79 56039.34 88888.00 2020-02-14 22:13:30.404 045 14291.58 23.78 56039.32 88888.00 2020-02-14 22:13:30.904 045 14291.49 23.71 56039.31 88888.00 2020-02-14 22:13:31.404 045 14291.42 23.69 56039.37 88888.00 2020-02-14 22:13:31.904 045 14291.42 23.67 56039.37 88888.00 2020-02-14 22:13:32.404 045 14291.43 23.71 56039.34 88888.00 2020-02-14 22:13:32.904 045 14291.41 23.69 56039.33 88888.00 2020-02-14 22:13:33.404 045 14291.41 23.67 56039.36 88888.00 2020-02-14 22:13:33.904 045 14291.42 23.69 56039.29 88888.00 2020-02-14 22:13:34.404 045 14291.49 23.75 56039.21 88888.00 2020-02-14 22:13:34.904 045 14291.45 23.80 56039.19 88888.00 2020-02-14 22:13:35.404 045 14291.45 23.69 56039.21 88888.00 2020-02-14 22:13:35.904 045 14291.48 23.67 56039.28 88888.00 2020-02-14 22:13:36.404 045 14291.52 23.64 56039.35 88888.00 2020-02-14 22:13:36.904 045 14291.51 23.65 56039.28 88888.00 2020-02-14 22:13:37.404 045 14291.52 23.56 56039.18 88888.00 2020-02-14 22:13:37.904 045 14291.53 23.57 56039.14 88888.00 2020-02-14 22:13:38.404 045 14291.52 23.50 56039.12 88888.00 2020-02-14 22:13:38.904 045 14291.52 23.45 56039.15 88888.00 2020-02-14 22:13:39.404 045 14291.51 23.46 56039.19 88888.00 2020-02-14 22:13:39.904 045 14291.53 23.50 56039.21 88888.00 2020-02-14 22:13:40.404 045 14291.52 23.54 56039.26 88888.00 2020-02-14 22:13:40.904 045 14291.50 23.57 56039.24 88888.00 2020-02-14 22:13:41.404 045 14291.49 23.54 56039.19 88888.00 2020-02-14 22:13:41.904 045 14291.51 23.48 56039.15 88888.00 2020-02-14 22:13:42.404 045 14291.48 23.39 56039.19 88888.00 2020-02-14 22:13:42.904 045 14291.43 23.39 56039.29 88888.00 2020-02-14 22:13:43.404 045 14291.44 23.38 56039.27 88888.00 2020-02-14 22:13:43.904 045 14291.44 23.36 56039.26 88888.00 2020-02-14 22:13:44.404 045 14291.50 23.37 56039.26 88888.00 2020-02-14 22:13:44.904 045 14291.53 23.40 56039.25 88888.00 2020-02-14 22:13:45.404 045 14291.57 23.49 56039.35 88888.00 2020-02-14 22:13:45.904 045 14291.58 23.50 56039.27 88888.00 2020-02-14 22:13:46.404 045 14291.54 23.41 56039.19 88888.00 2020-02-14 22:13:46.904 045 14291.51 23.42 56039.21 88888.00 2020-02-14 22:13:47.404 045 14291.53 23.41 56039.22 88888.00 2020-02-14 22:13:48.404 045 14291.54 23.45 56039.32 88888.00 2020-02-14 22:13:48.904 045 14291.58 23.40 56039.37 88888.00 2020-02-14 22:13:49.404 045 14291.58 23.39 56039.40 88888.00 2020-02-14 22:13:49.904 045 14291.56 23.40 56039.40 88888.00 2020-02-14 22:13:50.404 045 14291.50 23.35 56039.31 88888.00 2020-02-14 22:13:50.904 045 14291.47 23.38 56039.32 88888.00 2020-02-14 22:13:51.404 045 14291.45 23.42 56039.32 88888.00 2020-02-14 22:13:51.904 045 14291.41 23.41 56039.28 88888.00 2020-02-14 22:13:52.404 045 14291.39 23.38 56039.28 88888.00 2020-02-14 22:13:52.904 045 14291.39 23.39 56039.29 88888.00 2020-02-14 22:13:53.404 045 14291.41 23.42 56039.29 88888.00 2020-02-14 22:13:53.904 045 14291.47 23.47 56039.28 88888.00 2020-02-14 22:13:54.404 045 14291.44 23.47 56039.31 88888.00 2020-02-14 22:13:54.904 045 14291.45 23.41 56039.31 88888.00 2020-02-14 22:13:55.404 045 14291.48 23.44 56039.29 88888.00 2020-02-14 22:13:55.904 045 14291.47 23.44 56039.41 88888.00 2020-02-14 22:13:56.404 045 14291.48 23.41 56039.42 88888.00 2020-02-14 22:13:56.904 045 14291.48 23.44 56039.46 88888.00 2020-02-14 22:13:57.404 045 14291.48 23.41 56039.47 88888.00 2020-02-14 22:13:57.904 045 14291.47 23.40 56039.44 88888.00 2020-02-14 22:13:58.404 045 14291.42 23.42 56039.46 88888.00 2020-02-14 22:13:58.904 045 14291.39 23.44 56039.50 88888.00 2020-02-14 22:13:59.404 045 14291.39 23.45 56039.51 88888.00 2020-02-14 22:13:59.904 045 14291.38 23.44 56039.48 88888.00 2020-02-14 22:14:00.404 045 14291.38 23.48 56039.50 88888.00 2020-02-14 22:14:00.904 045 14291.42 23.57 56039.48 88888.00 2020-02-14 22:14:01.404 045 14291.42 23.55 56039.48 88888.00 2020-02-14 22:14:01.904 045 14291.40 23.52 56039.52 88888.00 2020-02-14 22:14:02.404 045 14291.38 23.49 56039.50 88888.00 2020-02-14 22:14:02.904 045 14291.41 23.49 56039.46 88888.00 2020-02-14 22:14:03.404 045 14291.44 23.47 56039.53 88888.00 2020-02-14 22:14:03.904 045 14291.44 23.52 56039.56 88888.00 2020-02-14 22:14:04.404 045 14291.41 23.58 56039.54 88888.00 2020-02-14 22:14:04.904 045 14291.39 23.52 56039.60 88888.00 2020-02-14 22:14:05.404 045 14291.42 23.48 56039.60 88888.00 2020-02-14 22:14:05.904 045 14291.45 23.56 56039.55 88888.00 2020-02-14 22:14:06.404 045 14291.47 23.62 56039.55 88888.00 2020-02-14 22:14:06.904 045 14291.48 23.55 56039.66 88888.00 2020-02-14 22:14:07.404 045 14291.48 23.58 56039.72 88888.00 2020-02-14 22:14:07.904 045 14291.48 23.57 56039.73 88888.00 2020-02-14 22:14:08.405 045 14291.48 23.64 56039.69 88888.00 2020-02-14 22:14:08.905 045 14291.47 23.64 56039.66 88888.00 2020-02-14 22:14:09.405 045 14291.45 23.58 56039.72 88888.00 2020-02-14 22:14:09.905 045 14291.47 23.62 56039.66 88888.00 2020-02-14 22:14:10.405 045 14291.48 23.66 56039.62 88888.00 2020-02-14 22:14:10.905 045 14291.45 23.62 56039.64 88888.00 2020-02-14 22:14:11.405 045 14291.41 23.63 56039.62 88888.00 2020-02-14 22:14:11.905 045 14291.35 23.74 56039.63 88888.00 2020-02-14 22:14:12.405 045 14291.34 23.75 56039.70 88888.00 2020-02-14 22:14:12.905 045 14291.39 23.72 56039.71 88888.00 2020-02-14 22:14:13.405 045 14291.39 23.74 56039.79 88888.00 2020-02-14 22:14:13.905 045 14291.38 23.72 56039.79 88888.00 2020-02-14 22:14:14.405 045 14291.35 23.71 56039.76 88888.00 2020-02-14 22:14:14.905 045 14291.40 23.72 56039.81 88888.00 2020-02-14 22:14:15.405 045 14291.45 23.73 56039.85 88888.00 2020-02-14 22:14:15.905 045 14291.48 23.73 56039.87 88888.00 2020-02-14 22:14:16.405 045 14291.49 23.74 56039.84 88888.00 2020-02-14 22:14:16.905 045 14291.47 23.82 56039.76 88888.00 2020-02-14 22:14:17.405 045 14291.48 23.87 56039.73 88888.00 2020-02-14 22:14:17.905 045 14291.48 23.82 56039.76 88888.00 2020-02-14 22:14:18.405 045 14291.49 23.79 56039.82 88888.00 2020-02-14 22:14:18.905 045 14291.50 23.76 56039.83 88888.00 2020-02-14 22:14:19.405 045 14291.51 23.82 56039.80 88888.00 2020-02-14 22:14:19.905 045 14291.57 23.86 56039.79 88888.00 2020-02-14 22:14:20.405 045 14291.54 23.91 56039.85 88888.00 2020-02-14 22:14:20.905 045 14291.56 23.88 56039.82 88888.00 2020-02-14 22:14:21.405 045 14291.54 23.87 56039.74 88888.00 2020-02-14 22:14:21.905 045 14291.53 23.86 56039.76 88888.00 2020-02-14 22:14:22.405 045 14291.58 23.83 56039.81 88888.00 2020-02-14 22:14:22.905 045 14291.60 23.76 56039.83 88888.00 2020-02-14 22:14:23.405 045 14291.58 23.75 56039.82 88888.00 2020-02-14 22:14:23.905 045 14291.58 23.73 56039.79 88888.00 2020-02-14 22:14:24.405 045 14291.54 23.75 56039.81 88888.00 2020-02-14 22:14:24.905 045 14291.54 23.72 56039.83 88888.00 2020-02-14 22:14:25.405 045 14291.58 23.70 56039.84 88888.00 2020-02-14 22:14:25.905 045 14291.57 23.64 56039.76 88888.00 2020-02-14 22:14:26.405 045 14291.57 23.64 56039.78 88888.00 2020-02-14 22:14:26.905 045 14291.59 23.71 56039.88 88888.00 2020-02-14 22:14:27.405 045 14291.63 23.71 56039.97 88888.00 2020-02-14 22:14:27.905 045 14291.66 23.69 56039.93 88888.00 2020-02-14 22:14:28.405 045 14291.62 23.66 56039.87 88888.00 2020-02-14 22:14:28.905 045 14291.63 23.70 56039.87 88888.00 2020-02-14 22:14:29.405 045 14291.61 23.67 56039.83 88888.00 2020-02-14 22:14:29.905 045 14291.60 23.72 56039.88 88888.00 2020-02-14 22:14:30.405 045 14291.59 23.72 56039.89 88888.00 2020-02-14 22:14:30.905 045 14291.60 23.63 56039.88 88888.00 2020-02-14 22:14:31.405 045 14291.66 23.69 56039.90 88888.00 2020-02-14 22:14:31.905 045 14291.66 23.69 56039.85 88888.00 2020-02-14 22:14:32.405 045 14291.68 23.71 56039.81 88888.00 2020-02-14 22:14:32.905 045 14291.71 23.63 56039.87 88888.00 2020-02-14 22:14:33.405 045 14291.73 23.65 56039.91 88888.00 2020-02-14 22:14:33.905 045 14291.79 23.61 56039.96 88888.00 2020-02-14 22:14:34.405 045 14291.84 23.62 56039.85 88888.00 2020-02-14 22:14:34.905 045 14291.81 23.66 56039.79 88888.00 2020-02-14 22:14:35.405 045 14291.79 23.67 56039.80 88888.00 2020-02-14 22:14:35.905 045 14291.76 23.73 56039.89 88888.00 2020-02-14 22:14:36.405 045 14291.78 23.72 56039.90 88888.00 2020-02-14 22:14:36.905 045 14291.76 23.74 56039.85 88888.00 2020-02-14 22:14:37.405 045 14291.78 23.74 56039.91 88888.00 2020-02-14 22:14:37.905 045 14291.76 23.75 56039.92 88888.00 2020-02-14 22:14:38.405 045 14291.77 23.66 56039.91 88888.00 2020-02-14 22:14:38.905 045 14291.84 23.63 56039.90 88888.00 2020-02-14 22:14:39.905 045 14291.97 23.59 56040.01 88888.00 2020-02-14 22:14:40.405 045 14292.01 23.62 56040.04 88888.00 2020-02-14 22:14:40.905 045 14292.01 23.66 56040.07 88888.00 2020-02-14 22:14:41.405 045 14292.01 23.59 56040.06 88888.00 2020-02-14 22:14:41.905 045 14292.00 23.61 56040.06 88888.00 2020-02-14 22:14:42.405 045 14292.01 23.58 56040.01 88888.00 2020-02-14 22:14:42.905 045 14292.01 23.57 56040.02 88888.00 2020-02-14 22:14:43.405 045 14292.01 23.58 56040.12 88888.00 2020-02-14 22:14:43.905 045 14291.99 23.59 56040.09 88888.00 2020-02-14 22:14:44.405 045 14292.03 23.54 56040.06 88888.00 2020-02-14 22:14:44.905 045 14292.07 23.56 56040.00 88888.00 2020-02-14 22:14:45.405 045 14292.08 23.56 56039.97 88888.00 2020-02-14 22:14:45.905 045 14292.03 23.54 56040.06 88888.00 2020-02-14 22:14:46.405 045 14292.04 23.59 56040.10 88888.00 2020-02-14 22:14:46.905 045 14292.05 23.63 56040.12 88888.00 2020-02-14 22:14:47.405 045 14292.05 23.61 56040.09 88888.00 2020-02-14 22:14:47.905 045 14292.12 23.59 56040.08 88888.00 2020-02-14 22:14:48.405 045 14292.12 23.59 56040.08 88888.00 2020-02-14 22:14:48.905 045 14292.13 23.62 56040.07 88888.00 2020-02-14 22:14:49.906 045 14292.10 23.73 56040.20 88888.00 2020-02-14 22:14:50.406 045 14292.05 23.69 56040.16 88888.00 2020-02-14 22:14:50.906 045 14292.07 23.66 56040.09 88888.00 2020-02-14 22:14:51.406 045 14292.07 23.70 56040.07 88888.00 2020-02-14 22:14:51.906 045 14292.13 23.78 56040.15 88888.00 2020-02-14 22:14:52.406 045 14292.13 23.71 56040.18 88888.00 2020-02-14 22:14:52.906 045 14292.09 23.64 56040.17 88888.00 2020-02-14 22:14:53.406 045 14292.12 23.69 56040.11 88888.00 2020-02-14 22:14:53.906 045 14292.14 23.80 56040.09 88888.00 2020-02-14 22:14:54.406 045 14292.10 23.81 56040.09 88888.00 2020-02-14 22:14:54.906 045 14292.07 23.81 56040.06 88888.00 2020-02-14 22:14:55.406 045 14292.10 23.76 56040.01 88888.00 2020-02-14 22:14:55.906 045 14292.07 23.81 56040.01 88888.00 2020-02-14 22:14:56.406 045 14292.07 23.78 56040.00 88888.00 2020-02-14 22:14:56.906 045 14292.07 23.75 56040.01 88888.00 2020-02-14 22:14:57.406 045 14292.09 23.78 56040.00 88888.00 2020-02-14 22:14:57.906 045 14292.10 23.89 56040.00 88888.00 2020-02-14 22:14:58.406 045 14292.12 23.89 56040.02 88888.00 2020-02-14 22:14:58.906 045 14292.12 23.87 56040.01 88888.00 2020-02-14 22:14:59.906 045 14292.08 23.84 56040.01 88888.00 2020-02-14 22:15:00.406 045 14292.08 23.89 56040.01 88888.00 2020-02-14 22:15:00.906 045 14292.07 23.89 56040.02 88888.00 2020-02-14 22:15:01.406 045 14292.00 23.86 56040.02 88888.00 2020-02-14 22:15:01.906 045 14291.96 23.84 56040.03 88888.00 2020-02-14 22:15:02.406 045 14291.96 23.89 56040.00 88888.00 2020-02-14 22:15:02.906 045 14291.95 23.84 56039.98 88888.00 2020-02-14 22:15:03.406 045 14291.94 23.84 56039.96 88888.00 2020-02-14 22:15:03.906 045 14291.95 23.83 56039.97 88888.00 2020-02-14 22:15:04.406 045 14291.92 23.88 56039.96 88888.00 2020-02-14 22:15:04.906 045 14291.87 23.80 56039.97 88888.00 2020-02-14 22:15:05.406 045 14291.90 23.79 56039.91 88888.00 2020-02-14 22:15:05.906 045 14291.88 23.78 56039.89 88888.00 2020-02-14 22:15:06.406 045 14291.91 23.75 56039.85 88888.00 2020-02-14 22:15:06.906 045 14292.03 23.73 56039.96 88888.00 2020-02-14 22:15:07.906 045 14292.07 23.88 56039.82 88888.00 2020-02-14 22:15:08.406 045 14292.07 23.84 56039.81 88888.00 2020-02-14 22:15:08.906 045 14292.07 23.73 56039.81 88888.00 2020-02-14 22:15:09.406 045 14292.08 23.76 56039.82 88888.00 2020-02-14 22:15:09.906 045 14292.10 23.76 56039.88 88888.00 2020-02-14 22:15:10.406 045 14292.07 23.78 56039.89 88888.00 2020-02-14 22:15:10.906 045 14292.06 23.88 56039.88 88888.00 2020-02-14 22:15:11.406 045 14292.05 23.92 56039.88 88888.00 2020-02-14 22:15:11.906 045 14292.05 23.87 56039.83 88888.00 2020-02-14 22:15:12.406 045 14291.99 23.78 56039.81 88888.00 2020-02-14 22:15:12.906 045 14292.01 23.70 56039.73 88888.00 2020-02-14 22:15:13.406 045 14291.99 23.75 56039.71 88888.00 2020-02-14 22:15:13.906 045 14291.99 23.74 56039.72 88888.00 2020-02-14 22:15:14.406 045 14291.98 23.75 56039.75 88888.00 2020-02-14 22:15:14.906 045 14292.06 23.74 56039.75 88888.00 2020-02-14 22:15:15.406 045 14292.04 23.71 56039.78 88888.00 2020-02-14 22:15:15.906 045 14292.05 23.74 56039.78 88888.00 2020-02-14 22:15:16.406 045 14291.98 23.78 56039.81 88888.00 2020-02-14 22:15:16.906 045 14291.99 23.83 56039.80 88888.00 2020-02-14 22:15:17.406 045 14291.99 23.82 56039.70 88888.00 2020-02-14 22:15:17.906 045 14291.98 23.75 56039.64 88888.00 2020-02-14 22:15:18.406 045 14291.92 23.71 56039.60 88888.00 2020-02-14 22:15:18.906 045 14291.91 23.69 56039.56 88888.00 2020-02-14 22:15:19.406 045 14291.91 23.73 56039.57 88888.00 2020-02-14 22:15:19.906 045 14291.89 23.73 56039.64 88888.00 2020-02-14 22:15:20.406 045 14291.89 23.78 56039.63 88888.00 2020-02-14 22:15:20.906 045 14291.90 23.79 56039.55 88888.00 2020-02-14 22:15:21.406 045 14291.91 23.78 56039.52 88888.00 2020-02-14 22:15:21.906 045 14291.92 23.86 56039.55 88888.00 2020-02-14 22:15:22.406 045 14291.92 23.87 56039.57 88888.00 2020-02-14 22:15:22.906 045 14291.90 23.86 56039.51 88888.00 2020-02-14 22:15:23.406 045 14291.87 23.86 56039.50 88888.00 2020-02-14 22:15:23.906 045 14291.86 23.81 56039.53 88888.00 2020-02-14 22:15:24.406 045 14291.81 23.82 56039.48 88888.00 2020-02-14 22:15:24.906 045 14291.79 23.76 56039.48 88888.00 2020-02-14 22:15:25.406 045 14291.76 23.73 56039.44 88888.00 2020-02-14 22:15:25.906 045 14291.78 23.78 56039.46 88888.00 2020-02-14 22:15:26.406 045 14291.77 23.83 56039.48 88888.00 2020-02-14 22:15:26.906 045 14291.79 23.80 56039.50 88888.00 2020-02-14 22:15:27.406 045 14291.80 23.80 56039.50 88888.00 2020-02-14 22:15:27.906 045 14291.78 23.73 56039.48 88888.00 2020-02-14 22:15:28.406 045 14291.76 23.75 56039.45 88888.00 2020-02-14 22:15:28.906 045 14291.79 23.73 56039.48 88888.00 2020-02-14 22:15:29.406 045 14291.75 23.74 56039.52 88888.00 2020-02-14 22:15:29.906 045 14291.79 23.66 56039.50 88888.00 2020-02-14 22:15:30.406 045 14291.79 23.71 56039.47 88888.00 2020-02-14 22:15:30.906 045 14291.81 23.69 56039.46 88888.00 2020-02-14 22:15:31.406 045 14291.82 23.67 56039.43 88888.00 2020-02-14 22:15:31.906 045 14291.84 23.70 56039.38 88888.00 2020-02-14 22:15:32.406 045 14291.84 23.72 56039.36 88888.00 2020-02-14 22:15:32.907 045 14291.78 23.71 56039.42 88888.00 2020-02-14 22:15:33.407 045 14291.77 23.73 56039.50 88888.00 2020-02-14 22:15:33.907 045 14291.68 23.70 56039.51 88888.00 2020-02-14 22:15:34.407 045 14291.68 23.71 56039.45 88888.00 2020-02-14 22:15:34.907 045 14291.66 23.73 56039.35 88888.00 2020-02-14 22:15:35.407 045 14291.66 23.72 56039.37 88888.00 2020-02-14 22:15:35.907 045 14291.66 23.74 56039.43 88888.00 2020-02-14 22:15:36.407 045 14291.68 23.75 56039.42 88888.00 2020-02-14 22:15:36.907 045 14291.64 23.74 56039.38 88888.00 2020-02-14 22:15:37.407 045 14291.69 23.75 56039.36 88888.00 2020-02-14 22:15:37.907 045 14291.69 23.74 56039.40 88888.00 2020-02-14 22:15:38.407 045 14291.71 23.74 56039.45 88888.00 2020-02-14 22:15:38.907 045 14291.72 23.76 56039.45 88888.00 2020-02-14 22:15:39.407 045 14291.69 23.74 56039.40 88888.00 2020-02-14 22:15:39.907 045 14291.68 23.78 56039.38 88888.00 2020-02-14 22:15:40.407 045 14291.68 23.71 56039.37 88888.00 2020-02-14 22:15:41.407 045 14291.69 23.79 56039.36 88888.00 2020-02-14 22:15:41.907 045 14291.72 23.71 56039.36 88888.00 2020-02-14 22:15:42.407 045 14291.71 23.70 56039.36 88888.00 2020-02-14 22:15:42.907 045 14291.71 23.64 56039.37 88888.00 2020-02-14 22:15:43.407 045 14291.70 23.63 56039.35 88888.00 2020-02-14 22:15:43.907 045 14291.75 23.62 56039.35 88888.00 2020-02-14 22:15:44.407 045 14291.71 23.69 56039.37 88888.00 2020-02-14 22:15:44.907 045 14291.69 23.63 56039.37 88888.00 2020-02-14 22:15:45.407 045 14291.71 23.61 56039.38 88888.00 2020-02-14 22:15:45.907 045 14291.71 23.63 56039.40 88888.00 2020-02-14 22:15:46.407 045 14291.68 23.65 56039.29 88888.00 2020-02-14 22:15:46.907 045 14291.68 23.70 56039.25 88888.00 2020-02-14 22:15:47.407 045 14291.68 23.67 56039.28 88888.00 2020-02-14 22:15:47.907 045 14291.68 23.58 56039.33 88888.00 2020-02-14 22:15:48.407 045 14291.68 23.57 56039.29 88888.00 2020-02-14 22:15:48.907 045 14291.70 23.57 56039.31 88888.00 2020-02-14 22:15:49.407 045 14291.71 23.55 56039.36 88888.00 2020-02-14 22:15:49.907 045 14291.72 23.58 56039.35 88888.00 2020-02-14 22:15:50.407 045 14291.71 23.62 56039.36 88888.00 2020-02-14 22:15:51.407 045 14291.68 23.53 56039.44 88888.00 2020-02-14 22:15:51.907 045 14291.68 23.52 56039.50 88888.00 2020-02-14 22:15:52.407 045 14291.63 23.56 56039.48 88888.00 2020-02-14 22:15:52.907 045 14291.62 23.55 56039.43 88888.00 2020-02-14 22:15:53.407 045 14291.57 23.59 56039.37 88888.00 2020-02-14 22:15:53.907 045 14291.57 23.62 56039.41 88888.00 2020-02-14 22:15:54.407 045 14291.57 23.65 56039.38 88888.00 2020-02-14 22:15:54.907 045 14291.57 23.65 56039.37 88888.00 2020-02-14 22:15:55.407 045 14291.59 23.70 56039.35 88888.00 2020-02-14 22:15:55.907 045 14291.53 23.75 56039.34 88888.00 2020-02-14 22:15:56.407 045 14291.53 23.71 56039.40 88888.00 2020-02-14 22:15:56.907 045 14291.50 23.72 56039.45 88888.00 2020-02-14 22:15:57.407 045 14291.47 23.67 56039.50 88888.00 2020-02-14 22:15:57.907 045 14291.48 23.70 56039.46 88888.00 2020-02-14 22:15:58.407 045 14291.49 23.69 56039.31 88888.00 2020-02-14 22:15:58.907 045 14291.53 23.66 56039.35 88888.00 2020-02-14 22:15:59.407 045 14291.53 23.67 56039.37 88888.00 2020-02-14 22:15:59.907 045 14291.48 23.69 56039.55 88888.00 2020-02-14 22:16:00.407 045 14291.42 23.67 56039.62 88888.00 2020-02-14 22:16:00.907 045 14291.41 23.67 56039.59 88888.00 2020-02-14 22:16:01.407 045 14291.41 23.75 56039.46 88888.00 2020-02-14 22:16:01.907 045 14291.38 23.79 56039.38 88888.00 2020-02-14 22:16:02.407 045 14291.39 23.79 56039.44 88888.00 2020-02-14 22:16:02.907 045 14291.39 23.78 56039.45 88888.00 2020-02-14 22:16:03.407 045 14291.41 23.80 56039.46 88888.00 2020-02-14 22:16:03.907 045 14291.39 23.83 56039.47 88888.00 2020-02-14 22:16:04.407 045 14291.38 23.79 56039.45 88888.00 2020-02-14 22:16:04.907 045 14291.31 23.75 56039.44 88888.00 2020-02-14 22:16:05.407 045 14291.30 23.72 56039.47 88888.00 2020-02-14 22:16:05.907 045 14291.29 23.76 56039.47 88888.00 2020-02-14 22:16:06.407 045 14291.25 23.79 56039.47 88888.00 2020-02-14 22:16:06.907 045 14291.23 23.82 56039.42 88888.00 2020-02-14 22:16:07.407 045 14291.22 23.83 56039.43 88888.00 2020-02-14 22:16:07.907 045 14291.20 23.73 56039.48 88888.00 2020-02-14 22:16:08.407 045 14291.21 23.75 56039.55 88888.00 2020-02-14 22:16:08.907 045 14291.30 23.78 56039.56 88888.00 2020-02-14 22:16:09.407 045 14291.31 23.80 56039.54 88888.00 2020-02-14 22:16:09.907 045 14291.29 23.83 56039.56 88888.00 2020-02-14 22:16:10.407 045 14291.25 23.82 56039.53 88888.00 2020-02-14 22:16:10.907 045 14291.30 23.78 56039.51 88888.00 2020-02-14 22:16:11.408 045 14291.22 23.75 56039.51 88888.00 2020-02-14 22:16:11.908 045 14291.19 23.78 56039.57 88888.00 2020-02-14 22:16:12.408 045 14291.13 23.83 56039.56 88888.00 2020-02-14 22:16:12.908 045 14291.15 23.86 56039.57 88888.00 2020-02-14 22:16:13.408 045 14291.15 23.86 56039.60 88888.00 2020-02-14 22:16:13.908 045 14291.01 23.82 56039.61 88888.00 2020-02-14 22:16:14.408 045 14290.98 23.81 56039.62 88888.00 2020-02-14 22:16:14.908 045 14290.89 23.83 56039.57 88888.00 2020-02-14 22:16:15.408 045 14290.89 23.84 56039.52 88888.00 2020-02-14 22:16:15.908 045 14290.92 23.87 56039.52 88888.00 2020-02-14 22:16:16.408 045 14290.89 23.80 56039.56 88888.00 2020-02-14 22:16:16.908 045 14290.89 23.74 56039.61 88888.00 2020-02-14 22:16:17.408 045 14290.90 23.78 56039.64 88888.00 2020-02-14 22:16:17.908 045 14290.88 23.83 56039.63 88888.00 2020-02-14 22:16:18.408 045 14290.86 23.87 56039.64 88888.00 2020-02-14 22:16:18.908 045 14290.88 23.82 56039.68 88888.00 2020-02-14 22:16:19.408 045 14290.88 23.80 56039.68 88888.00 2020-02-14 22:16:19.908 045 14290.88 23.82 56039.68 88888.00 2020-02-14 22:16:20.408 045 14290.79 23.82 56039.69 88888.00 2020-02-14 22:16:20.908 045 14290.77 23.82 56039.71 88888.00 2020-02-14 22:16:21.408 045 14290.83 23.86 56039.78 88888.00 2020-02-14 22:16:21.908 045 14290.87 23.89 56039.80 88888.00 2020-02-14 22:16:22.408 045 14290.92 23.96 56039.76 88888.00 2020-02-14 22:16:22.908 045 14290.92 23.91 56039.76 88888.00 2020-02-14 22:16:23.408 045 14290.85 23.88 56039.78 88888.00 2020-02-14 22:16:23.908 045 14290.82 23.95 56039.78 88888.00 2020-02-14 22:16:24.408 045 14290.80 23.91 56039.78 88888.00 2020-02-14 22:16:24.908 045 14290.80 23.89 56039.78 88888.00 2020-02-14 22:16:25.408 045 14290.80 23.90 56039.78 88888.00 2020-02-14 22:16:25.908 045 14290.80 23.90 56039.80 88888.00 2020-02-14 22:16:26.408 045 14290.77 23.97 56039.82 88888.00 2020-02-14 22:16:26.908 045 14290.80 23.96 56039.85 88888.00 2020-02-14 22:16:27.408 045 14290.76 23.92 56039.93 88888.00 2020-02-14 22:16:27.908 045 14290.75 23.88 56039.99 88888.00 2020-02-14 22:16:28.408 045 14290.71 23.87 56039.94 88888.00 2020-02-14 22:16:28.908 045 14290.65 23.91 56039.82 88888.00 2020-02-14 22:16:29.408 045 14290.62 23.96 56039.82 88888.00 2020-02-14 22:16:29.908 045 14290.60 23.95 56039.87 88888.00 2020-02-14 22:16:30.408 045 14290.59 23.98 56039.89 88888.00 2020-02-14 22:16:30.908 045 14290.58 23.96 56039.97 88888.00 2020-02-14 22:16:31.408 045 14290.65 23.96 56040.01 88888.00 2020-02-14 22:16:31.908 045 14290.70 23.98 56040.08 88888.00 2020-02-14 22:16:32.408 045 14290.69 23.95 56040.10 88888.00 2020-02-14 22:16:32.908 045 14290.74 23.97 56040.10 88888.00 2020-02-14 22:16:33.408 045 14290.76 23.98 56040.12 88888.00 2020-02-14 22:16:33.908 045 14290.79 23.99 56040.06 88888.00 2020-02-14 22:16:34.408 045 14290.77 24.00 56040.09 88888.00 2020-02-14 22:16:34.908 045 14290.78 24.03 56040.09 88888.00 2020-02-14 22:16:35.408 045 14290.76 24.04 56040.10 88888.00 2020-02-14 22:16:35.908 045 14290.77 24.07 56040.12 88888.00 2020-02-14 22:16:36.408 045 14290.77 24.05 56040.06 88888.00 2020-02-14 22:16:36.908 045 14290.75 24.00 56040.04 88888.00 2020-02-14 22:16:37.408 045 14290.76 24.06 56040.10 88888.00 2020-02-14 22:16:37.908 045 14290.77 24.07 56040.15 88888.00 2020-02-14 22:16:38.408 045 14290.74 24.07 56040.12 88888.00 2020-02-14 22:16:38.908 045 14290.74 24.11 56040.08 88888.00 2020-02-14 22:16:39.408 045 14290.71 24.14 56040.02 88888.00 2020-02-14 22:16:39.908 045 14290.68 24.13 56039.99 88888.00 2020-02-14 22:16:40.408 045 14290.67 24.11 56040.00 88888.00 2020-02-14 22:16:40.908 045 14290.67 24.16 56040.08 88888.00 2020-02-14 22:16:41.408 045 14290.66 24.14 56040.13 88888.00 2020-02-14 22:16:41.908 045 14290.66 24.17 56040.01 88888.00 2020-02-14 22:16:42.908 045 14290.65 24.16 56040.09 88888.00 2020-02-14 22:16:43.408 045 14290.64 24.11 56040.09 88888.00 2020-02-14 22:16:43.908 045 14290.62 24.15 56040.09 88888.00 2020-02-14 22:16:44.408 045 14290.62 24.18 56040.09 88888.00 2020-02-14 22:16:44.908 045 14290.64 24.20 56040.08 88888.00 2020-02-14 22:16:45.408 045 14290.65 24.20 56040.00 88888.00 2020-02-14 22:16:45.908 045 14290.68 24.22 56039.97 88888.00 2020-02-14 22:16:46.408 045 14290.66 24.28 56040.02 88888.00 2020-02-14 22:16:46.908 045 14290.68 24.23 56040.01 88888.00 2020-02-14 22:16:47.408 045 14290.70 24.23 56039.96 88888.00 2020-02-14 22:16:47.908 045 14290.69 24.21 56039.91 88888.00 2020-02-14 22:16:48.408 045 14290.71 24.23 56039.94 88888.00 2020-02-14 22:16:48.908 045 14290.71 24.25 56039.93 88888.00 2020-02-14 22:16:49.408 045 14290.73 24.24 56039.97 88888.00 2020-02-14 22:16:49.908 045 14290.70 24.26 56039.94 88888.00 2020-02-14 22:16:50.408 045 14290.71 24.22 56039.93 88888.00 2020-02-14 22:16:50.908 045 14290.73 24.22 56039.97 88888.00 2020-02-14 22:16:51.408 045 14290.68 24.21 56039.97 88888.00 2020-02-14 22:16:51.908 045 14290.67 24.20 56039.97 88888.00 2020-02-14 22:16:52.909 045 14290.70 24.20 56039.91 88888.00 2020-02-14 22:16:53.409 045 14290.67 24.20 56039.79 88888.00 2020-02-14 22:16:53.909 045 14290.69 24.20 56039.84 88888.00 2020-02-14 22:16:54.409 045 14290.71 24.12 56039.88 88888.00 2020-02-14 22:16:54.909 045 14290.74 24.14 56039.87 88888.00 2020-02-14 22:16:55.409 045 14290.71 24.18 56039.87 88888.00 2020-02-14 22:16:55.909 045 14290.73 24.17 56039.83 88888.00 2020-02-14 22:16:56.409 045 14290.77 24.14 56039.84 88888.00 2020-02-14 22:16:56.909 045 14290.80 24.13 56039.82 88888.00 2020-02-14 22:16:57.409 045 14290.79 24.13 56039.76 88888.00 2020-02-14 22:16:57.909 045 14290.78 24.14 56039.73 88888.00 2020-02-14 22:16:58.409 045 14290.80 24.13 56039.74 88888.00 2020-02-14 22:16:58.909 045 14290.79 24.12 56039.78 88888.00 2020-02-14 22:16:59.409 045 14290.80 24.07 56039.73 88888.00 2020-02-14 22:16:59.909 045 14290.79 24.13 56039.72 88888.00 2020-02-14 22:17:00.409 045 14290.77 24.13 56039.71 88888.00 2020-02-14 22:17:00.909 045 14290.83 24.03 56039.66 88888.00 2020-02-14 22:17:01.409 045 14290.84 24.08 56039.69 88888.00 2020-02-14 22:17:01.909 045 14290.78 24.06 56039.65 88888.00 2020-02-14 22:17:02.909 045 14290.76 24.05 56039.72 88888.00 2020-02-14 22:17:03.409 045 14290.74 24.01 56039.71 88888.00 2020-02-14 22:17:03.909 045 14290.77 24.00 56039.71 88888.00 2020-02-14 22:17:04.409 045 14290.78 24.06 56039.74 88888.00 2020-02-14 22:17:04.909 045 14290.79 24.06 56039.68 88888.00 2020-02-14 22:17:05.409 045 14290.80 24.08 56039.60 88888.00 2020-02-14 22:17:05.909 045 14290.77 24.04 56039.69 88888.00 2020-02-14 22:17:06.409 045 14290.76 24.01 56039.71 88888.00 2020-02-14 22:17:06.909 045 14290.74 24.05 56039.69 88888.00 2020-02-14 22:17:07.409 045 14290.71 24.00 56039.68 88888.00 2020-02-14 22:17:07.909 045 14290.65 23.92 56039.73 88888.00 2020-02-14 22:17:08.409 045 14290.61 23.90 56039.68 88888.00 2020-02-14 22:17:08.909 045 14290.61 23.88 56039.56 88888.00 2020-02-14 22:17:09.409 045 14290.60 23.88 56039.54 88888.00 2020-02-14 22:17:09.909 045 14290.64 23.90 56039.48 88888.00 2020-02-14 22:17:10.409 045 14290.66 23.92 56039.60 88888.00 2020-02-14 22:17:10.909 045 14290.67 23.86 56039.61 88888.00 2020-02-14 22:17:11.409 045 14290.64 23.83 56039.59 88888.00 2020-02-14 22:17:11.909 045 14290.60 23.82 56039.62 88888.00 2020-02-14 22:17:12.409 045 14290.59 23.83 56039.64 88888.00 2020-02-14 22:17:12.909 045 14290.59 23.86 56039.60 88888.00 2020-02-14 22:17:13.409 045 14290.60 23.88 56039.52 88888.00 2020-02-14 22:17:13.909 045 14290.55 23.86 56039.54 88888.00 2020-02-14 22:17:14.409 045 14290.56 23.83 56039.56 88888.00 2020-02-14 22:17:14.909 045 14290.56 23.81 56039.62 88888.00 2020-02-14 22:17:15.409 045 14290.52 23.80 56039.60 88888.00 2020-02-14 22:17:15.909 045 14290.51 23.78 56039.60 88888.00 2020-02-14 22:17:16.409 045 14290.54 23.79 56039.59 88888.00 2020-02-14 22:17:16.909 045 14290.56 23.75 56039.54 88888.00 2020-02-14 22:17:17.409 045 14290.56 23.74 56039.53 88888.00 2020-02-14 22:17:17.909 045 14290.55 23.72 56039.60 88888.00 2020-02-14 22:17:18.409 045 14290.51 23.74 56039.62 88888.00 2020-02-14 22:17:18.909 045 14290.49 23.70 56039.64 88888.00 2020-02-14 22:17:19.409 045 14290.49 23.70 56039.63 88888.00 2020-02-14 22:17:19.909 045 14290.50 23.71 56039.60 88888.00 2020-02-14 22:17:20.409 045 14290.54 23.70 56039.59 88888.00 2020-02-14 22:17:20.909 045 14290.54 23.67 56039.55 88888.00 2020-02-14 22:17:21.409 045 14290.49 23.71 56039.55 88888.00 2020-02-14 22:17:21.909 045 14290.48 23.73 56039.48 88888.00 2020-02-14 22:17:22.409 045 14290.52 23.76 56039.46 88888.00 2020-02-14 22:17:22.909 045 14290.56 23.79 56039.50 88888.00 2020-02-14 22:17:23.409 045 14290.54 23.76 56039.54 88888.00 2020-02-14 22:17:23.909 045 14290.49 23.74 56039.52 88888.00 2020-02-14 22:17:24.409 045 14290.49 23.76 56039.47 88888.00 2020-02-14 22:17:24.909 045 14290.52 23.83 56039.51 88888.00 2020-02-14 22:17:25.409 045 14290.50 23.83 56039.60 88888.00 2020-02-14 22:17:25.909 045 14290.49 23.88 56039.57 88888.00 2020-02-14 22:17:26.409 045 14290.49 23.81 56039.52 88888.00 2020-02-14 22:17:26.909 045 14290.50 23.81 56039.46 88888.00 2020-02-14 22:17:27.409 045 14290.51 23.84 56039.48 88888.00 2020-02-14 22:17:27.909 045 14290.52 23.88 56039.44 88888.00 2020-02-14 22:17:28.409 045 14290.49 23.88 56039.37 88888.00 2020-02-14 22:17:28.909 045 14290.49 23.89 56039.43 88888.00 2020-02-14 22:17:29.409 045 14290.51 23.87 56039.42 88888.00 2020-02-14 22:17:29.909 045 14290.50 23.91 56039.36 88888.00 2020-02-14 22:17:30.409 045 14290.49 23.90 56039.29 88888.00 2020-02-14 22:17:30.909 045 14290.52 23.87 56039.31 88888.00 2020-02-14 22:17:31.409 045 14290.52 23.83 56039.38 88888.00 2020-02-14 22:17:31.909 045 14290.51 23.91 56039.42 88888.00 2020-02-14 22:17:32.409 045 14290.51 23.91 56039.43 88888.00 2020-02-14 22:17:32.909 045 14290.51 23.83 56039.38 88888.00 2020-02-14 22:17:33.409 045 14290.46 23.87 56039.36 88888.00 2020-02-14 22:17:33.909 045 14290.49 23.87 56039.43 88888.00 2020-02-14 22:17:34.409 045 14290.50 23.89 56039.41 88888.00 2020-02-14 22:17:34.909 045 14290.51 23.89 56039.36 88888.00 2020-02-14 22:17:35.409 045 14290.54 23.89 56039.29 88888.00 2020-02-14 22:17:35.909 045 14290.56 23.87 56039.28 88888.00 2020-02-14 22:17:36.409 045 14290.58 23.86 56039.28 88888.00 2020-02-14 22:17:36.909 045 14290.58 23.86 56039.32 88888.00 2020-02-14 22:17:37.409 045 14290.59 23.87 56039.34 88888.00 2020-02-14 22:17:37.910 045 14290.60 23.86 56039.36 88888.00 2020-02-14 22:17:38.410 045 14290.62 23.84 56039.35 88888.00 2020-02-14 22:17:38.910 045 14290.68 23.84 56039.36 88888.00 2020-02-14 22:17:39.410 045 14290.70 23.82 56039.36 88888.00 2020-02-14 22:17:39.910 045 14290.68 23.87 56039.37 88888.00 2020-02-14 22:17:40.410 045 14290.69 23.86 56039.36 88888.00 2020-02-14 22:17:40.910 045 14290.67 23.84 56039.31 88888.00 2020-02-14 22:17:41.410 045 14290.70 23.81 56039.23 88888.00 2020-02-14 22:17:41.910 045 14290.75 23.87 56039.24 88888.00 2020-02-14 22:17:42.410 045 14290.78 23.87 56039.25 88888.00 2020-02-14 22:17:42.910 045 14290.79 23.84 56039.26 88888.00 2020-02-14 22:17:43.410 045 14290.82 23.84 56039.25 88888.00 2020-02-14 22:17:43.910 045 14290.83 23.88 56039.23 88888.00 2020-02-14 22:17:44.410 045 14290.78 23.88 56039.26 88888.00 2020-02-14 22:17:44.910 045 14290.80 23.84 56039.27 88888.00 2020-02-14 22:17:45.410 045 14290.83 23.92 56039.29 88888.00 2020-02-14 22:17:45.910 045 14290.80 23.87 56039.31 88888.00 2020-02-14 22:17:46.410 045 14290.83 23.84 56039.24 88888.00 2020-02-14 22:17:46.910 045 14290.82 23.90 56039.22 88888.00 2020-02-14 22:17:47.410 045 14290.82 23.87 56039.28 88888.00 2020-02-14 22:17:47.910 045 14290.73 23.90 56039.29 88888.00 2020-02-14 22:17:48.410 045 14290.71 23.91 56039.33 88888.00 2020-02-14 22:17:48.910 045 14290.70 23.86 56039.31 88888.00 2020-02-14 22:17:49.410 045 14290.74 23.86 56039.28 88888.00 2020-02-14 22:17:49.910 045 14290.79 23.86 56039.27 88888.00 2020-02-14 22:17:50.410 045 14290.73 23.89 56039.25 88888.00 2020-02-14 22:17:50.910 045 14290.66 23.90 56039.31 88888.00 2020-02-14 22:17:51.410 045 14290.61 23.86 56039.33 88888.00 2020-02-14 22:17:51.910 045 14290.60 23.86 56039.33 88888.00 2020-02-14 22:17:52.410 045 14290.65 23.86 56039.36 88888.00 2020-02-14 22:17:52.910 045 14290.66 23.88 56039.36 88888.00 2020-02-14 22:17:53.410 045 14290.56 23.82 56039.40 88888.00 2020-02-14 22:17:53.910 045 14290.50 23.79 56039.42 88888.00 2020-02-14 22:17:54.410 045 14290.49 23.86 56039.37 88888.00 2020-02-14 22:17:54.910 045 14290.50 23.87 56039.31 88888.00 2020-02-14 22:17:55.410 045 14290.51 23.82 56039.35 88888.00 2020-02-14 22:17:55.910 045 14290.49 23.80 56039.36 88888.00 2020-02-14 22:17:56.410 045 14290.50 23.78 56039.35 88888.00 2020-02-14 22:17:56.910 045 14290.52 23.82 56039.32 88888.00 2020-02-14 22:17:57.410 045 14290.51 23.86 56039.34 88888.00 2020-02-14 22:17:57.910 045 14290.45 23.89 56039.38 88888.00 2020-02-14 22:17:58.410 045 14290.45 23.79 56039.35 88888.00 2020-02-14 22:17:58.910 045 14290.43 23.82 56039.34 88888.00 2020-02-14 22:17:59.410 045 14290.42 23.82 56039.32 88888.00 2020-02-14 22:17:59.910 045 14290.43 23.83 56039.33 88888.00 2020-02-14 22:18:00.410 045 14290.41 23.83 56039.36 88888.00 2020-02-14 22:18:00.910 045 14290.40 23.80 56039.34 88888.00 2020-02-14 22:18:01.410 045 14290.41 23.79 56039.41 88888.00 2020-02-14 22:18:01.910 045 14290.41 23.83 56039.44 88888.00 2020-02-14 22:18:02.410 045 14290.42 23.75 56039.41 88888.00 2020-02-14 22:18:02.910 045 14290.43 23.78 56039.38 88888.00 2020-02-14 22:18:03.410 045 14290.47 23.80 56039.35 88888.00 2020-02-14 22:18:03.910 045 14290.45 23.79 56039.33 88888.00 2020-02-14 22:18:04.410 045 14290.39 23.76 56039.31 88888.00 2020-02-14 22:18:04.910 045 14290.39 23.86 56039.28 88888.00 2020-02-14 22:18:05.410 045 14290.38 23.87 56039.34 88888.00 2020-02-14 22:18:05.910 045 14290.42 23.76 56039.38 88888.00 2020-02-14 22:18:06.410 045 14290.41 23.74 56039.33 88888.00 2020-02-14 22:18:06.910 045 14290.38 23.82 56039.29 88888.00 2020-02-14 22:18:07.410 045 14290.37 23.81 56039.36 88888.00 2020-02-14 22:18:07.910 045 14290.38 23.76 56039.35 88888.00 2020-02-14 22:18:08.410 045 14290.42 23.81 56039.31 88888.00 2020-02-14 22:18:08.910 045 14290.47 23.75 56039.33 88888.00 2020-02-14 22:18:09.410 045 14290.45 23.72 56039.32 88888.00 2020-02-14 22:18:09.910 045 14290.43 23.69 56039.29 88888.00 2020-02-14 22:18:10.410 045 14290.47 23.73 56039.29 88888.00 2020-02-14 22:18:10.910 045 14290.47 23.74 56039.12 88888.00 2020-02-14 22:18:11.410 045 14290.43 23.78 56039.17 88888.00 2020-02-14 22:18:11.910 045 14290.45 23.74 56039.29 88888.00 2020-02-14 22:18:12.410 045 14290.45 23.70 56039.23 88888.00 2020-02-14 22:18:12.910 045 14290.45 23.69 56039.09 88888.00 2020-02-14 22:18:13.410 045 14290.48 23.73 56039.09 88888.00 2020-02-14 22:18:14.411 045 14290.46 23.74 56039.09 88888.00 2020-02-14 22:18:14.911 045 14290.46 23.61 56039.10 88888.00 2020-02-14 22:18:15.411 045 14290.48 23.58 56039.05 88888.00 2020-02-14 22:18:15.911 045 14290.52 23.57 56038.91 88888.00 2020-02-14 22:18:16.411 045 14290.55 23.57 56038.89 88888.00 2020-02-14 22:18:16.911 045 14290.54 23.52 56038.85 88888.00 2020-02-14 22:18:17.411 045 14290.58 23.56 56038.78 88888.00 2020-02-14 22:18:17.911 045 14290.65 23.54 56038.78 88888.00 2020-02-14 22:18:18.411 045 14290.67 23.56 56038.80 88888.00 2020-02-14 22:18:18.911 045 14290.68 23.54 56038.86 88888.00 2020-02-14 22:18:19.411 045 14290.65 23.49 56038.85 88888.00 2020-02-14 22:18:19.911 045 14290.67 23.50 56038.81 88888.00 2020-02-14 22:18:20.411 045 14290.75 23.52 56038.72 88888.00 2020-02-14 22:18:20.911 045 14290.77 23.45 56038.70 88888.00 2020-02-14 22:18:21.411 045 14290.78 23.46 56038.75 88888.00 2020-02-14 22:18:21.911 045 14290.79 23.38 56038.78 88888.00 2020-02-14 22:18:22.411 045 14290.82 23.36 56038.68 88888.00 2020-02-14 22:18:22.911 045 14290.86 23.36 56038.61 88888.00 2020-02-14 22:18:23.411 045 14290.88 23.40 56038.61 88888.00 2020-02-14 22:18:24.411 045 14290.94 23.36 56038.51 88888.00 2020-02-14 22:18:24.911 045 14290.95 23.35 56038.48 88888.00 2020-02-14 22:18:25.411 045 14290.94 23.42 56038.42 88888.00 2020-02-14 22:18:25.911 045 14290.98 23.41 56038.40 88888.00 2020-02-14 22:18:26.411 045 14290.97 23.40 56038.43 88888.00 2020-02-14 22:18:26.911 045 14291.01 23.33 56038.48 88888.00 2020-02-14 22:18:27.411 045 14291.02 23.28 56038.42 88888.00 2020-02-14 22:18:27.911 045 14291.02 23.30 56038.41 88888.00 2020-02-14 22:18:28.411 045 14290.98 23.29 56038.44 88888.00 2020-02-14 22:18:28.911 045 14290.97 23.29 56038.41 88888.00 2020-02-14 22:18:29.411 045 14290.97 23.27 56038.41 88888.00 2020-02-14 22:18:29.911 045 14290.98 23.25 56038.47 88888.00 2020-02-14 22:18:30.411 045 14291.01 23.28 56038.49 88888.00 2020-02-14 22:18:30.911 045 14291.03 23.23 56038.48 88888.00 2020-02-14 22:18:31.411 045 14291.04 23.22 56038.51 88888.00 2020-02-14 22:18:31.911 045 14291.06 23.28 56038.42 88888.00 2020-02-14 22:18:32.411 045 14291.04 23.23 56038.37 88888.00 2020-02-14 22:18:32.911 045 14291.04 23.19 56038.31 88888.00 2020-02-14 22:18:33.411 045 14291.10 23.19 56038.32 88888.00 2020-02-14 22:18:34.411 045 14291.20 23.19 56038.37 88888.00 2020-02-14 22:18:34.911 045 14291.19 23.20 56038.35 88888.00 2020-02-14 22:18:35.411 045 14291.15 23.22 56038.29 88888.00 2020-02-14 22:18:35.911 045 14291.14 23.21 56038.32 88888.00 2020-02-14 22:18:36.411 045 14291.13 23.14 56038.32 88888.00 2020-02-14 22:18:36.911 045 14291.08 23.15 56038.33 88888.00 2020-02-14 22:18:37.411 045 14291.11 23.20 56038.33 88888.00 2020-02-14 22:18:37.911 045 14291.17 23.19 56038.28 88888.00 2020-02-14 22:18:38.411 045 14291.20 23.21 56038.28 88888.00 2020-02-14 22:18:38.911 045 14291.19 23.22 56038.26 88888.00 2020-02-14 22:18:39.411 045 14291.19 23.20 56038.30 88888.00 2020-02-14 22:18:39.911 045 14291.25 23.18 56038.28 88888.00 2020-02-14 22:18:40.411 045 14291.25 23.15 56038.31 88888.00 2020-02-14 22:18:40.911 045 14291.25 23.14 56038.34 88888.00 2020-02-14 22:18:41.411 045 14291.24 23.19 56038.32 88888.00 2020-02-14 22:18:41.911 045 14291.20 23.21 56038.37 88888.00 2020-02-14 22:18:42.411 045 14291.16 23.18 56038.43 88888.00 2020-02-14 22:18:42.911 045 14291.22 23.18 56038.41 88888.00 2020-02-14 22:18:43.411 045 14291.15 23.18 56038.40 88888.00 2020-02-14 22:18:44.411 045 14291.16 23.07 56038.41 88888.00 2020-02-14 22:18:44.911 045 14291.15 23.12 56038.44 88888.00 2020-02-14 22:18:45.411 045 14291.14 23.13 56038.44 88888.00 2020-02-14 22:18:45.911 045 14291.16 23.16 56038.37 88888.00 2020-02-14 22:18:46.411 045 14291.15 23.16 56038.40 88888.00 2020-02-14 22:18:46.911 045 14291.14 23.16 56038.38 88888.00 2020-02-14 22:18:47.411 045 14291.23 23.18 56038.35 88888.00 2020-02-14 22:18:47.911 045 14291.27 23.21 56038.39 88888.00 2020-02-14 22:18:48.411 045 14291.26 23.12 56038.43 88888.00 2020-02-14 22:18:48.911 045 14291.25 23.10 56038.46 88888.00 2020-02-14 22:18:49.411 045 14291.23 23.16 56038.44 88888.00 2020-02-14 22:18:49.911 045 14291.24 23.22 56038.47 88888.00 2020-02-14 22:18:50.411 045 14291.24 23.23 56038.44 88888.00 2020-02-14 22:18:50.911 045 14291.25 23.30 56038.49 88888.00 2020-02-14 22:18:51.411 045 14291.27 23.32 56038.49 88888.00 2020-02-14 22:18:51.911 045 14291.30 23.31 56038.48 88888.00 2020-02-14 22:18:52.411 045 14291.26 23.36 56038.48 88888.00 2020-02-14 22:18:52.911 045 14291.26 23.31 56038.39 88888.00 2020-02-14 22:18:53.411 045 14291.31 23.29 56038.37 88888.00 2020-02-14 22:18:54.411 045 14291.31 23.33 56038.60 88888.00 2020-02-14 22:18:54.911 045 14291.34 23.32 56038.60 88888.00 2020-02-14 22:18:55.411 045 14291.31 23.30 56038.54 88888.00 2020-02-14 22:18:55.911 045 14291.26 23.30 56038.48 88888.00 2020-02-14 22:18:56.411 045 14291.22 23.28 56038.53 88888.00 2020-02-14 22:18:56.911 045 14291.22 23.29 56038.59 88888.00 2020-02-14 22:18:57.411 045 14291.25 23.21 56038.53 88888.00 2020-02-14 22:18:57.911 045 14291.31 23.23 56038.54 88888.00 2020-02-14 22:18:58.411 045 14291.30 23.21 56038.56 88888.00 2020-02-14 22:18:58.911 045 14291.25 23.19 56038.52 88888.00 2020-02-14 22:18:59.412 045 14291.24 23.22 56038.51 88888.00 2020-02-14 22:18:59.912 045 14291.27 23.29 56038.56 88888.00 2020-02-14 22:19:00.412 045 14291.25 23.24 56038.54 88888.00 2020-02-14 22:19:00.912 045 14291.26 23.25 56038.60 88888.00 2020-02-14 22:19:01.412 045 14291.32 23.31 56038.66 88888.00 2020-02-14 22:19:01.912 045 14291.32 23.30 56038.65 88888.00 2020-02-14 22:19:02.412 045 14291.31 23.29 56038.65 88888.00 2020-02-14 22:19:02.912 045 14291.26 23.28 56038.66 88888.00 2020-02-14 22:19:03.412 045 14291.26 23.23 56038.63 88888.00 2020-02-14 22:19:04.412 045 14291.29 23.23 56038.62 88888.00 2020-02-14 22:19:04.912 045 14291.36 23.25 56038.63 88888.00 2020-02-14 22:19:05.412 045 14291.38 23.29 56038.69 88888.00 2020-02-14 22:19:05.912 045 14291.32 23.32 56038.77 88888.00 2020-02-14 22:19:06.412 045 14291.25 23.29 56038.76 88888.00 2020-02-14 22:19:06.912 045 14291.24 23.30 56038.79 88888.00 2020-02-14 22:19:07.412 045 14291.30 23.25 56038.80 88888.00 2020-02-14 22:19:07.912 045 14291.33 23.20 56038.81 88888.00 2020-02-14 22:19:08.412 045 14291.29 23.20 56038.84 88888.00 2020-02-14 22:19:08.912 045 14291.25 23.23 56038.87 88888.00 2020-02-14 22:19:09.412 045 14291.30 23.25 56038.93 88888.00 2020-02-14 22:19:09.912 045 14291.27 23.25 56038.95 88888.00 2020-02-14 22:19:10.412 045 14291.25 23.25 56038.99 88888.00 2020-02-14 22:19:10.912 045 14291.26 23.28 56038.98 88888.00 2020-02-14 22:19:11.412 045 14291.29 23.25 56039.01 88888.00 2020-02-14 22:19:11.912 045 14291.36 23.31 56039.05 88888.00 2020-02-14 22:19:12.412 045 14291.43 23.31 56039.01 88888.00 2020-02-14 22:19:12.912 045 14291.44 23.32 56039.05 88888.00 2020-02-14 22:19:13.412 045 14291.43 23.31 56039.08 88888.00 2020-02-14 22:19:13.912 045 14291.45 23.32 56039.15 88888.00 2020-02-14 22:19:14.412 045 14291.45 23.40 56039.18 88888.00 2020-02-14 22:19:14.912 045 14291.47 23.45 56039.21 88888.00 2020-02-14 22:19:15.412 045 14291.51 23.40 56039.19 88888.00 2020-02-14 22:19:15.912 045 14291.59 23.38 56039.21 88888.00 2020-02-14 22:19:16.412 045 14291.62 23.41 56039.24 88888.00 2020-02-14 22:19:16.912 045 14291.63 23.35 56039.28 88888.00 2020-02-14 22:19:17.412 045 14291.63 23.32 56039.34 88888.00 2020-02-14 22:19:17.912 045 14291.59 23.36 56039.34 88888.00 2020-02-14 22:19:18.412 045 14291.59 23.30 56039.37 88888.00 2020-02-14 22:19:18.912 045 14291.62 23.31 56039.42 88888.00 2020-02-14 22:19:19.412 045 14291.61 23.41 56039.40 88888.00 2020-02-14 22:19:19.912 045 14291.64 23.40 56039.35 88888.00 2020-02-14 22:19:20.412 045 14291.63 23.44 56039.41 88888.00 2020-02-14 22:19:20.912 045 14291.63 23.38 56039.45 88888.00 2020-02-14 22:19:21.412 045 14291.67 23.42 56039.50 88888.00 2020-02-14 22:19:21.912 045 14291.70 23.50 56039.51 88888.00 2020-02-14 22:19:22.412 045 14291.73 23.52 56039.52 88888.00 2020-02-14 22:19:22.912 045 14291.73 23.48 56039.53 88888.00 2020-02-14 22:19:23.412 045 14291.76 23.48 56039.56 88888.00 2020-02-14 22:19:24.412 045 14291.75 23.50 56039.54 88888.00 2020-02-14 22:19:24.912 045 14291.71 23.48 56039.68 88888.00 2020-02-14 22:19:25.412 045 14291.71 23.42 56039.73 88888.00 2020-02-14 22:19:25.912 045 14291.72 23.44 56039.76 88888.00 2020-02-14 22:19:26.412 045 14291.69 23.40 56039.73 88888.00 2020-02-14 22:19:26.912 045 14291.76 23.41 56039.71 88888.00 2020-02-14 22:19:27.412 045 14291.75 23.45 56039.69 88888.00 2020-02-14 22:19:27.912 045 14291.73 23.45 56039.68 88888.00 2020-02-14 22:19:28.412 045 14291.75 23.47 56039.81 88888.00 2020-02-14 22:19:28.912 045 14291.79 23.48 56039.84 88888.00 2020-02-14 22:19:29.412 045 14291.80 23.44 56039.89 88888.00 2020-02-14 22:19:29.912 045 14291.76 23.39 56039.85 88888.00 2020-02-14 22:19:30.412 045 14291.84 23.39 56039.79 88888.00 2020-02-14 22:19:30.912 045 14291.86 23.47 56039.76 88888.00 2020-02-14 22:19:31.412 045 14291.88 23.46 56039.82 88888.00 2020-02-14 22:19:31.912 045 14291.90 23.47 56039.90 88888.00 2020-02-14 22:19:32.412 045 14291.94 23.53 56039.91 88888.00 2020-02-14 22:19:32.912 045 14291.96 23.57 56039.89 88888.00 2020-02-14 22:19:33.412 045 14291.99 23.50 56039.90 88888.00 2020-02-14 22:19:33.912 045 14292.05 23.52 56039.91 88888.00 2020-02-14 22:19:34.412 045 14292.04 23.53 56039.98 88888.00 2020-02-14 22:19:34.912 045 14292.05 23.53 56040.00 88888.00 2020-02-14 22:19:35.412 045 14292.05 23.47 56039.97 88888.00 2020-02-14 22:19:35.912 045 14292.08 23.52 56039.92 88888.00 2020-02-14 22:19:36.412 045 14292.14 23.53 56039.96 88888.00 2020-02-14 22:19:36.912 045 14292.18 23.52 56039.96 88888.00 2020-02-14 22:19:37.412 045 14292.19 23.52 56039.98 88888.00 2020-02-14 22:19:37.912 045 14292.19 23.59 56040.00 88888.00 2020-02-14 22:19:38.412 045 14292.22 23.63 56039.99 88888.00 2020-02-14 22:19:38.912 045 14292.26 23.65 56039.96 88888.00 2020-02-14 22:19:39.412 045 14292.27 23.59 56039.97 88888.00 2020-02-14 22:19:39.912 045 14292.29 23.58 56040.00 88888.00 2020-02-14 22:19:40.412 045 14292.31 23.55 56040.00 88888.00 2020-02-14 22:19:40.912 045 14292.33 23.54 56039.97 88888.00 2020-02-14 22:19:41.412 045 14292.35 23.52 56040.00 88888.00 2020-02-14 22:19:41.912 045 14292.33 23.57 56040.09 88888.00 2020-02-14 22:19:42.412 045 14292.41 23.59 56040.06 88888.00 2020-02-14 22:19:42.912 045 14292.43 23.64 56040.09 88888.00 2020-02-14 22:19:43.412 045 14292.45 23.65 56040.11 88888.00 2020-02-14 22:19:43.912 045 14292.42 23.66 56040.12 88888.00 2020-02-14 22:19:44.413 045 14292.44 23.64 56040.15 88888.00 2020-02-14 22:19:44.913 045 14292.37 23.59 56040.07 88888.00 2020-02-14 22:19:45.413 045 14292.38 23.62 56040.09 88888.00 2020-02-14 22:19:45.913 045 14292.40 23.64 56040.13 88888.00 2020-02-14 22:19:46.413 045 14292.37 23.64 56040.11 88888.00 2020-02-14 22:19:46.913 045 14292.43 23.58 56040.07 88888.00 2020-02-14 22:19:47.413 045 14292.44 23.63 56039.98 88888.00 2020-02-14 22:19:47.913 045 14292.46 23.64 56039.99 88888.00 2020-02-14 22:19:48.413 045 14292.45 23.70 56040.08 88888.00 2020-02-14 22:19:48.913 045 14292.45 23.65 56040.17 88888.00 2020-02-14 22:19:49.413 045 14292.46 23.59 56040.20 88888.00 2020-02-14 22:19:49.913 045 14292.54 23.52 56040.19 88888.00 2020-02-14 22:19:50.413 045 14292.56 23.54 56040.16 88888.00 2020-02-14 22:19:50.913 045 14292.62 23.58 56040.10 88888.00 2020-02-14 22:19:51.413 045 14292.62 23.57 56040.09 88888.00 2020-02-14 22:19:51.913 045 14292.63 23.65 56040.07 88888.00 2020-02-14 22:19:52.413 045 14292.65 23.55 56040.04 88888.00 2020-02-14 22:19:52.913 045 14292.63 23.54 56040.01 88888.00 2020-02-14 22:19:53.413 045 14292.69 23.50 56040.03 88888.00 2020-02-14 22:19:53.913 045 14292.65 23.52 56040.10 88888.00 2020-02-14 22:19:54.413 045 14292.69 23.55 56040.08 88888.00 2020-02-14 22:19:54.913 045 14292.68 23.53 56040.08 88888.00 2020-02-14 22:19:55.413 045 14292.73 23.49 56040.07 88888.00 2020-02-14 22:19:55.913 045 14292.78 23.41 56040.09 88888.00 2020-02-14 22:19:56.413 045 14292.74 23.47 56040.02 88888.00 2020-02-14 22:19:56.913 045 14292.77 23.48 56040.00 88888.00 2020-02-14 22:19:57.413 045 14292.82 23.50 56040.02 88888.00 2020-02-14 22:19:57.913 045 14292.84 23.54 56040.01 88888.00 2020-02-14 22:19:58.413 045 14292.82 23.49 56040.03 88888.00 2020-02-14 22:19:58.913 045 14292.81 23.46 56040.02 88888.00 2020-02-14 22:19:59.413 045 14292.83 23.40 56040.02 88888.00 2020-02-14 22:19:59.913 045 14292.86 23.45 56040.00 88888.00 2020-02-14 22:20:00.413 045 14292.89 23.40 56039.99 88888.00 2020-02-14 22:20:00.913 045 14292.82 23.38 56039.99 88888.00 2020-02-14 22:20:01.413 045 14292.82 23.38 56039.92 88888.00 2020-02-14 22:20:01.913 045 14292.82 23.33 56039.94 88888.00 2020-02-14 22:20:02.413 045 14292.82 23.35 56039.94 88888.00 2020-02-14 22:20:02.913 045 14292.89 23.30 56039.89 88888.00 2020-02-14 22:20:03.413 045 14292.82 23.31 56039.90 88888.00 2020-02-14 22:20:03.913 045 14292.82 23.27 56039.96 88888.00 2020-02-14 22:20:04.413 045 14292.81 23.29 56039.98 88888.00 2020-02-14 22:20:04.913 045 14292.84 23.35 56039.98 88888.00 2020-02-14 22:20:05.913 045 14292.83 23.29 56039.89 88888.00 2020-02-14 22:20:06.413 045 14292.82 23.23 56039.88 88888.00 2020-02-14 22:20:06.913 045 14292.82 23.28 56039.93 88888.00 2020-02-14 22:20:07.413 045 14292.84 23.28 56039.93 88888.00 2020-02-14 22:20:07.913 045 14292.78 23.30 56039.92 88888.00 2020-02-14 22:20:08.413 045 14292.80 23.30 56039.91 88888.00 2020-02-14 22:20:08.913 045 14292.80 23.25 56039.88 88888.00 2020-02-14 22:20:09.413 045 14292.83 23.21 56039.88 88888.00 2020-02-14 22:20:09.913 045 14292.81 23.20 56039.90 88888.00 2020-02-14 22:20:10.413 045 14292.81 23.25 56040.01 88888.00 2020-02-14 22:20:10.913 045 14292.86 23.24 56039.98 88888.00 2020-02-14 22:20:11.413 045 14292.80 23.24 56039.93 88888.00 2020-02-14 22:20:11.913 045 14292.78 23.18 56039.90 88888.00 2020-02-14 22:20:12.413 045 14292.78 23.25 56039.98 88888.00 2020-02-14 22:20:12.913 045 14292.84 23.19 56040.01 88888.00 2020-02-14 22:20:13.413 045 14292.87 23.19 56040.06 88888.00 2020-02-14 22:20:13.913 045 14292.86 23.24 56040.03 88888.00 2020-02-14 22:20:14.413 045 14292.87 23.27 56039.98 88888.00 2020-02-14 22:20:14.913 045 14292.87 23.32 56040.00 88888.00 2020-02-14 22:20:15.913 045 14292.82 23.24 56039.99 88888.00 2020-02-14 22:20:16.413 045 14292.82 23.23 56039.97 88888.00 2020-02-14 22:20:16.913 045 14292.75 23.27 56039.99 88888.00 2020-02-14 22:20:17.413 045 14292.78 23.28 56040.04 88888.00 2020-02-14 22:20:17.913 045 14292.77 23.27 56039.99 88888.00 2020-02-14 22:20:18.413 045 14292.72 23.22 56039.94 88888.00 2020-02-14 22:20:18.913 045 14292.65 23.25 56039.97 88888.00 2020-02-14 22:20:19.413 045 14292.64 23.27 56039.93 88888.00 2020-02-14 22:20:19.913 045 14292.68 23.32 56039.96 88888.00 2020-02-14 22:20:20.413 045 14292.66 23.35 56039.97 88888.00 2020-02-14 22:20:20.913 045 14292.66 23.24 56040.02 88888.00 2020-02-14 22:20:21.413 045 14292.63 23.32 56040.07 88888.00 2020-02-14 22:20:21.913 045 14292.60 23.30 56040.15 88888.00 2020-02-14 22:20:22.413 045 14292.65 23.36 56040.12 88888.00 2020-02-14 22:20:22.913 045 14292.66 23.32 56040.16 88888.00 2020-02-14 22:20:23.413 045 14292.64 23.36 56040.11 88888.00 2020-02-14 22:20:23.913 045 14292.61 23.36 56040.09 88888.00 2020-02-14 22:20:24.404 045 14292.51 23.41 56040.06 88888.00 2020-02-14 22:20:24.904 045 14292.54 23.42 56040.09 88888.00 2020-02-14 22:20:25.404 045 14292.49 23.47 56040.16 88888.00 2020-02-14 22:20:25.904 045 14292.46 23.47 56040.18 88888.00 2020-02-14 22:20:26.404 045 14292.50 23.47 56040.18 88888.00 2020-02-14 22:20:26.904 045 14292.45 23.49 56040.19 88888.00 2020-02-14 22:20:27.404 045 14292.37 23.49 56040.22 88888.00 2020-02-14 22:20:27.904 045 14292.35 23.58 56040.25 88888.00 2020-02-14 22:20:28.404 045 14292.33 23.62 56040.28 88888.00 2020-02-14 22:20:28.904 045 14292.32 23.67 56040.29 88888.00 2020-02-14 22:20:29.404 045 14292.29 23.59 56040.24 88888.00 2020-02-14 22:20:29.904 045 14292.29 23.63 56040.25 88888.00 2020-02-14 22:20:30.404 045 14292.32 23.62 56040.27 88888.00 2020-02-14 22:20:30.904 045 14292.27 23.67 56040.26 88888.00 2020-02-14 22:20:31.404 045 14292.27 23.67 56040.20 88888.00 2020-02-14 22:20:31.904 045 14292.22 23.65 56040.25 88888.00 2020-02-14 22:20:32.404 045 14292.22 23.59 56040.26 88888.00 2020-02-14 22:20:32.904 045 14292.22 23.66 56040.25 88888.00 2020-02-14 22:20:33.904 045 14292.17 23.78 56040.20 88888.00 2020-02-14 22:20:34.404 045 14292.13 23.76 56040.16 88888.00 2020-02-14 22:20:34.904 045 14292.00 23.75 56040.16 88888.00 2020-02-14 22:20:35.404 045 14292.04 23.74 56040.21 88888.00 2020-02-14 22:20:35.904 045 14292.04 23.80 56040.20 88888.00 2020-02-14 22:20:36.404 045 14292.05 23.81 56040.21 88888.00 2020-02-14 22:20:36.904 045 14291.99 23.82 56040.30 88888.00 2020-02-14 22:20:37.404 045 14291.99 23.89 56040.22 88888.00 2020-02-14 22:20:37.904 045 14291.98 23.93 56040.11 88888.00 2020-02-14 22:20:38.404 045 14291.95 24.00 56040.09 88888.00 2020-02-14 22:20:38.904 045 14291.95 23.95 56040.18 88888.00 2020-02-14 22:20:39.404 045 14291.90 23.93 56040.29 88888.00 2020-02-14 22:20:39.904 045 14291.88 23.90 56040.25 88888.00 2020-02-14 22:20:40.404 045 14291.89 23.98 56040.19 88888.00 2020-02-14 22:20:40.904 045 14291.88 23.99 56040.16 88888.00 2020-02-14 22:20:41.404 045 14291.89 24.03 56040.18 88888.00 2020-02-14 22:20:41.904 045 14291.89 23.98 56040.22 88888.00 2020-02-14 22:20:42.404 045 14291.79 23.97 56040.19 88888.00 2020-02-14 22:20:42.904 045 14291.81 23.96 56040.13 88888.00 2020-02-14 22:20:43.904 045 14291.81 23.97 56040.18 88888.00 2020-02-14 22:20:44.404 045 14291.78 23.97 56040.20 88888.00 2020-02-14 22:20:44.904 045 14291.76 23.91 56040.22 88888.00 2020-02-14 22:20:45.404 045 14291.72 23.96 56040.20 88888.00 2020-02-14 22:20:45.904 045 14291.72 23.92 56040.18 88888.00 2020-02-14 22:20:46.404 045 14291.69 23.98 56040.15 88888.00 2020-02-14 22:20:46.904 045 14291.68 23.90 56040.19 88888.00 2020-02-14 22:20:47.404 045 14291.66 23.95 56040.19 88888.00 2020-02-14 22:20:47.904 045 14291.66 23.93 56040.15 88888.00 2020-02-14 22:20:48.404 045 14291.61 23.92 56040.13 88888.00 2020-02-14 22:20:48.904 045 14291.59 23.92 56040.16 88888.00 2020-02-14 22:20:49.404 045 14291.58 23.95 56040.17 88888.00 2020-02-14 22:20:49.904 045 14291.59 23.96 56040.19 88888.00 2020-02-14 22:20:50.404 045 14291.56 23.96 56040.18 88888.00 2020-02-14 22:20:50.904 045 14291.54 23.95 56040.19 88888.00 2020-02-14 22:20:51.404 045 14291.57 23.99 56040.19 88888.00 2020-02-14 22:20:51.904 045 14291.58 23.92 56040.18 88888.00 2020-02-14 22:20:52.404 045 14291.58 23.97 56040.18 88888.00 2020-02-14 22:20:52.904 045 14291.60 24.01 56040.22 88888.00 2020-02-14 22:20:53.404 045 14291.57 23.96 56040.21 88888.00 2020-02-14 22:20:53.904 045 14291.54 23.90 56040.18 88888.00 2020-02-14 22:20:54.404 045 14291.56 23.87 56040.15 88888.00 2020-02-14 22:20:54.904 045 14291.59 23.89 56040.11 88888.00 2020-02-14 22:20:55.404 045 14291.60 23.92 56040.09 88888.00 2020-02-14 22:20:55.904 045 14291.57 24.01 56040.10 88888.00 2020-02-14 22:20:56.404 045 14291.59 23.99 56040.09 88888.00 2020-02-14 22:20:56.904 045 14291.57 23.96 56040.08 88888.00 2020-02-14 22:20:57.404 045 14291.56 23.97 56040.11 88888.00 2020-02-14 22:20:57.904 045 14291.48 24.01 56040.13 88888.00 2020-02-14 22:20:58.404 045 14291.42 23.97 56040.16 88888.00 2020-02-14 22:20:58.904 045 14291.41 23.95 56040.09 88888.00 2020-02-14 22:20:59.404 045 14291.41 23.87 56040.02 88888.00 2020-02-14 22:20:59.904 045 14291.45 23.90 56040.01 88888.00 2020-02-14 22:21:00.404 045 14291.41 23.92 56040.01 88888.00 2020-02-14 22:21:00.904 045 14291.49 23.89 56040.07 88888.00 2020-02-14 22:21:01.404 045 14291.49 23.88 56040.04 88888.00 2020-02-14 22:21:01.904 045 14291.48 23.89 56039.99 88888.00 2020-02-14 22:21:02.404 045 14291.41 23.90 56040.00 88888.00 2020-02-14 22:21:02.904 045 14291.45 23.91 56040.04 88888.00 2020-02-14 22:21:03.404 045 14291.41 23.98 56040.07 88888.00 2020-02-14 22:21:03.904 045 14291.41 23.95 56040.07 88888.00 2020-02-14 22:21:04.404 045 14291.41 23.90 56040.04 88888.00 2020-02-14 22:21:04.904 045 14291.43 23.93 56040.03 88888.00 2020-02-14 22:21:05.404 045 14291.45 23.98 56040.01 88888.00 2020-02-14 22:21:05.904 045 14291.43 23.90 56040.02 88888.00 2020-02-14 22:21:06.404 045 14291.39 23.86 56040.04 88888.00 2020-02-14 22:21:06.904 045 14291.36 23.83 56040.03 88888.00 2020-02-14 22:21:07.404 045 14291.36 23.88 56039.99 88888.00 2020-02-14 22:21:07.904 045 14291.38 23.97 56039.97 88888.00 2020-02-14 22:21:08.404 045 14291.38 23.89 56039.96 88888.00 2020-02-14 22:21:08.905 045 14291.41 23.86 56039.96 88888.00 2020-02-14 22:21:09.405 045 14291.41 23.82 56039.93 88888.00 2020-02-14 22:21:09.905 045 14291.41 23.89 56039.92 88888.00 2020-02-14 22:21:10.405 045 14291.41 23.95 56039.91 88888.00 2020-02-14 22:21:10.905 045 14291.43 23.90 56039.90 88888.00 2020-02-14 22:21:11.405 045 14291.40 23.86 56039.91 88888.00 2020-02-14 22:21:11.905 045 14291.42 23.87 56039.92 88888.00 2020-02-14 22:21:12.405 045 14291.41 23.89 56039.89 88888.00 2020-02-14 22:21:12.905 045 14291.45 23.83 56039.84 88888.00 2020-02-14 22:21:13.405 045 14291.47 23.88 56039.90 88888.00 2020-02-14 22:21:13.905 045 14291.49 23.88 56039.91 88888.00 2020-02-14 22:21:14.405 045 14291.53 23.91 56039.82 88888.00 2020-02-14 22:21:14.905 045 14291.54 23.97 56039.83 88888.00 2020-02-14 22:21:15.405 045 14291.54 23.99 56039.83 88888.00 2020-02-14 22:21:15.905 045 14291.57 23.95 56039.84 88888.00 2020-02-14 22:21:16.405 045 14291.57 23.98 56039.87 88888.00 2020-02-14 22:21:16.905 045 14291.63 23.93 56039.84 88888.00 2020-02-14 22:21:17.405 045 14291.67 23.90 56039.87 88888.00 2020-02-14 22:21:17.905 045 14291.62 23.95 56039.82 88888.00 2020-02-14 22:21:18.405 045 14291.62 23.91 56039.75 88888.00 2020-02-14 22:21:18.905 045 14291.62 23.90 56039.78 88888.00 2020-02-14 22:21:19.405 045 14291.68 23.89 56039.82 88888.00 2020-02-14 22:21:19.905 045 14291.68 23.88 56039.82 88888.00 2020-02-14 22:21:20.405 045 14291.70 23.95 56039.82 88888.00 2020-02-14 22:21:20.905 045 14291.71 23.99 56039.75 88888.00 2020-02-14 22:21:21.405 045 14291.77 23.89 56039.73 88888.00 2020-02-14 22:21:21.905 045 14291.72 23.89 56039.76 88888.00 2020-02-14 22:21:22.405 045 14291.72 23.88 56039.69 88888.00 2020-02-14 22:21:22.905 045 14291.71 23.88 56039.69 88888.00 2020-02-14 22:21:23.405 045 14291.73 23.87 56039.78 88888.00 2020-02-14 22:21:23.905 045 14291.75 23.89 56039.79 88888.00 2020-02-14 22:21:24.405 045 14291.79 23.86 56039.78 88888.00 2020-02-14 22:21:24.905 045 14291.84 23.89 56039.74 88888.00 2020-02-14 22:21:25.405 045 14291.86 23.82 56039.72 88888.00 2020-02-14 22:21:25.905 045 14291.79 23.83 56039.69 88888.00 2020-02-14 22:21:26.405 045 14291.77 23.88 56039.72 88888.00 2020-02-14 22:21:26.905 045 14291.85 23.91 56039.73 88888.00 2020-02-14 22:21:27.405 045 14291.85 23.86 56039.66 88888.00 2020-02-14 22:21:27.905 045 14291.84 23.87 56039.70 88888.00 2020-02-14 22:21:28.405 045 14291.88 23.96 56039.81 88888.00 2020-02-14 22:21:28.905 045 14291.87 24.00 56039.76 88888.00 2020-02-14 22:21:29.405 045 14291.87 23.95 56039.68 88888.00 2020-02-14 22:21:29.905 045 14291.84 24.00 56039.72 88888.00 2020-02-14 22:21:30.405 045 14291.86 24.01 56039.75 88888.00 2020-02-14 22:21:30.905 045 14291.87 24.01 56039.78 88888.00 2020-02-14 22:21:31.405 045 14291.90 24.05 56039.76 88888.00 2020-02-14 22:21:31.905 045 14291.92 24.08 56039.75 88888.00 2020-02-14 22:21:32.405 045 14291.91 24.03 56039.75 88888.00 2020-02-14 22:21:32.905 045 14291.92 23.97 56039.75 88888.00 2020-02-14 22:21:33.405 045 14291.94 23.96 56039.75 88888.00 2020-02-14 22:21:33.905 045 14291.94 23.99 56039.79 88888.00 2020-02-14 22:21:34.405 045 14291.97 23.93 56039.81 88888.00 2020-02-14 22:21:34.905 045 14291.95 23.92 56039.81 88888.00 2020-02-14 22:21:35.405 045 14291.94 23.97 56039.79 88888.00 2020-02-14 22:21:35.905 045 14291.92 23.97 56039.75 88888.00 2020-02-14 22:21:36.405 045 14291.95 24.04 56039.79 88888.00 2020-02-14 22:21:37.405 045 14292.01 24.13 56039.80 88888.00 2020-02-14 22:21:37.905 045 14292.12 24.06 56039.82 88888.00 2020-02-14 22:21:38.405 045 14292.10 24.06 56039.80 88888.00 2020-02-14 22:21:38.905 045 14292.09 23.98 56039.80 88888.00 2020-02-14 22:21:39.405 045 14292.04 23.93 56039.82 88888.00 2020-02-14 22:21:39.905 045 14292.01 23.96 56039.81 88888.00 2020-02-14 22:21:40.405 045 14292.04 23.92 56039.83 88888.00 2020-02-14 22:21:40.905 045 14292.09 23.99 56039.84 88888.00 2020-02-14 22:21:41.405 045 14292.14 23.98 56039.82 88888.00 2020-02-14 22:21:41.905 045 14292.13 23.98 56039.84 88888.00 2020-02-14 22:21:42.405 045 14292.13 23.96 56039.87 88888.00 2020-02-14 22:21:42.905 045 14292.10 23.99 56039.91 88888.00 2020-02-14 22:21:43.405 045 14292.15 24.01 56039.92 88888.00 2020-02-14 22:21:43.905 045 14292.12 24.07 56039.93 88888.00 2020-02-14 22:21:44.405 045 14292.10 24.06 56039.91 88888.00 2020-02-14 22:21:44.905 045 14292.12 24.01 56039.94 88888.00 2020-02-14 22:21:45.405 045 14292.10 23.96 56040.00 88888.00 2020-02-14 22:21:45.905 045 14292.12 23.96 56040.07 88888.00 2020-02-14 22:21:46.405 045 14292.08 24.04 56040.04 88888.00 2020-02-14 22:21:46.905 045 14292.08 23.99 56040.08 88888.00 2020-02-14 22:21:47.406 045 14292.08 24.00 56040.03 88888.00 2020-02-14 22:21:47.906 045 14292.10 24.03 56040.03 88888.00 2020-02-14 22:21:48.406 045 14292.08 24.01 56040.10 88888.00 2020-02-14 22:21:48.906 045 14292.10 24.05 56040.07 88888.00 2020-02-14 22:21:49.406 045 14292.14 24.09 56040.08 88888.00 2020-02-14 22:21:49.906 045 14292.13 24.07 56040.11 88888.00 2020-02-14 22:21:50.406 045 14292.12 23.98 56040.18 88888.00 2020-02-14 22:21:50.906 045 14292.16 24.03 56040.21 88888.00 2020-02-14 22:21:51.406 045 14292.15 23.95 56040.27 88888.00 2020-02-14 22:21:51.906 045 14292.13 23.93 56040.30 88888.00 2020-02-14 22:21:52.406 045 14292.14 23.91 56040.31 88888.00 2020-02-14 22:21:52.906 045 14292.14 23.91 56040.31 88888.00 2020-02-14 22:21:53.406 045 14292.17 23.98 56040.25 88888.00 2020-02-14 22:21:53.906 045 14292.15 23.99 56040.21 88888.00 2020-02-14 22:21:54.406 045 14292.13 24.06 56040.19 88888.00 2020-02-14 22:21:54.906 045 14292.14 23.96 56040.35 88888.00 2020-02-14 22:21:55.406 045 14292.15 23.98 56040.53 88888.00 2020-02-14 22:21:55.906 045 14292.16 23.96 56040.57 88888.00 2020-02-14 22:21:56.406 045 14292.13 24.04 56040.45 88888.00 2020-02-14 22:21:57.406 045 14292.18 24.07 56040.48 88888.00 2020-02-14 22:21:57.906 045 14292.17 24.04 56040.49 88888.00 2020-02-14 22:21:58.406 045 14292.16 24.06 56040.46 88888.00 2020-02-14 22:21:58.906 045 14292.18 24.08 56040.45 88888.00 2020-02-14 22:21:59.406 045 14292.18 24.07 56040.47 88888.00 2020-02-14 22:21:59.906 045 14292.16 24.09 56040.55 88888.00 2020-02-14 22:22:00.406 045 14292.15 24.05 56040.49 88888.00 2020-02-14 22:22:00.906 045 14292.12 24.07 56040.56 88888.00 2020-02-14 22:22:01.406 045 14292.12 24.15 56040.62 88888.00 2020-02-14 22:22:01.906 045 14292.10 24.07 56040.64 88888.00 2020-02-14 22:22:02.406 045 14292.09 24.09 56040.68 88888.00 2020-02-14 22:22:02.906 045 14292.10 24.11 56040.68 88888.00 2020-02-14 22:22:03.406 045 14292.08 24.17 56040.66 88888.00 2020-02-14 22:22:03.906 045 14292.12 24.22 56040.67 88888.00 2020-02-14 22:22:04.406 045 14292.08 24.21 56040.66 88888.00 2020-02-14 22:22:04.906 045 14292.09 24.23 56040.72 88888.00 2020-02-14 22:22:05.406 045 14292.13 24.18 56040.72 88888.00 2020-02-14 22:22:05.906 045 14292.13 24.24 56040.71 88888.00 2020-02-14 22:22:06.406 045 14292.19 24.25 56040.72 88888.00 2020-02-14 22:22:06.906 045 14292.15 24.24 56040.75 88888.00 2020-02-14 22:22:07.406 045 14292.10 24.29 56040.73 88888.00 2020-02-14 22:22:07.906 045 14292.08 24.22 56040.78 88888.00 2020-02-14 22:22:08.406 045 14292.09 24.31 56040.83 88888.00 2020-02-14 22:22:08.906 045 14292.05 24.32 56040.92 88888.00 2020-02-14 22:22:09.406 045 14292.01 24.26 56040.95 88888.00 2020-02-14 22:22:09.906 045 14292.06 24.25 56040.95 88888.00 2020-02-14 22:22:10.406 045 14292.05 24.23 56040.92 88888.00 2020-02-14 22:22:10.906 045 14292.04 24.38 56040.92 88888.00 2020-02-14 22:22:11.406 045 14292.07 24.35 56040.91 88888.00 2020-02-14 22:22:11.906 045 14292.06 24.42 56040.93 88888.00 2020-02-14 22:22:12.406 045 14292.08 24.37 56040.97 88888.00 2020-02-14 22:22:12.906 045 14292.15 24.35 56040.99 88888.00 2020-02-14 22:22:13.406 045 14292.16 24.47 56040.92 88888.00 2020-02-14 22:22:13.906 045 14292.21 24.45 56040.93 88888.00 2020-02-14 22:22:14.406 045 14292.17 24.46 56040.92 88888.00 2020-02-14 22:22:14.906 045 14292.17 24.50 56040.95 88888.00 2020-02-14 22:22:15.406 045 14292.12 24.46 56041.02 88888.00 2020-02-14 22:22:15.906 045 14292.05 24.45 56041.04 88888.00 2020-02-14 22:22:16.406 045 14292.04 24.38 56041.06 88888.00 2020-02-14 22:22:16.906 045 14292.00 24.33 56041.12 88888.00 2020-02-14 22:22:17.406 045 14292.00 24.41 56041.20 88888.00 2020-02-14 22:22:17.906 045 14291.96 24.33 56041.19 88888.00 2020-02-14 22:22:18.406 045 14291.95 24.45 56041.20 88888.00 2020-02-14 22:22:18.906 045 14291.99 24.48 56041.15 88888.00 2020-02-14 22:22:19.406 045 14291.97 24.56 56041.13 88888.00 2020-02-14 22:22:19.906 045 14291.96 24.49 56041.13 88888.00 2020-02-14 22:22:20.406 045 14292.01 24.46 56041.12 88888.00 2020-02-14 22:22:20.906 045 14292.07 24.55 56041.13 88888.00 2020-02-14 22:22:21.406 045 14292.07 24.59 56041.15 88888.00 2020-02-14 22:22:21.906 045 14292.07 24.58 56041.18 88888.00 2020-02-14 22:22:22.406 045 14292.08 24.52 56041.18 88888.00 2020-02-14 22:22:22.906 045 14292.09 24.48 56041.19 88888.00 2020-02-14 22:22:23.406 045 14292.05 24.54 56041.20 88888.00 2020-02-14 22:22:23.906 045 14292.00 24.47 56041.24 88888.00 2020-02-14 22:22:24.406 045 14292.00 24.45 56041.25 88888.00 2020-02-14 22:22:24.906 045 14292.00 24.47 56041.23 88888.00 2020-02-14 22:22:25.406 045 14292.06 24.47 56041.26 88888.00 2020-02-14 22:22:25.906 045 14292.08 24.57 56041.25 88888.00 2020-02-14 22:22:26.406 045 14292.13 24.63 56041.24 88888.00 2020-02-14 22:22:26.906 045 14292.17 24.56 56041.16 88888.00 2020-02-14 22:22:27.406 045 14292.13 24.60 56041.16 88888.00 2020-02-14 22:22:27.906 045 14292.13 24.55 56041.20 88888.00 2020-02-14 22:22:28.406 045 14292.13 24.52 56041.19 88888.00 2020-02-14 22:22:28.906 045 14292.09 24.64 56041.23 88888.00 2020-02-14 22:22:29.406 045 14292.15 24.63 56041.22 88888.00 2020-02-14 22:22:29.906 045 14292.14 24.64 56041.14 88888.00 2020-02-14 22:22:30.406 045 14292.18 24.68 56041.18 88888.00 2020-02-14 22:22:30.906 045 14292.25 24.69 56041.16 88888.00 2020-02-14 22:22:31.406 045 14292.25 24.65 56041.14 88888.00 2020-02-14 22:22:31.906 045 14292.21 24.69 56041.12 88888.00 2020-02-14 22:22:32.407 045 14292.22 24.66 56041.07 88888.00 2020-02-14 22:22:32.907 045 14292.17 24.69 56041.14 88888.00 2020-02-14 22:22:33.407 045 14292.14 24.80 56041.16 88888.00 2020-02-14 22:22:33.907 045 14292.16 24.75 56041.15 88888.00 2020-02-14 22:22:34.407 045 14292.14 24.76 56041.16 88888.00 2020-02-14 22:22:34.907 045 14292.18 24.77 56041.09 88888.00 2020-02-14 22:22:35.407 045 14292.22 24.73 56041.02 88888.00 2020-02-14 22:22:35.907 045 14292.21 24.79 56041.09 88888.00 2020-02-14 22:22:36.407 045 14292.17 24.86 56041.07 88888.00 2020-02-14 22:22:36.907 045 14292.19 24.82 56040.95 88888.00 2020-02-14 22:22:37.407 045 14292.19 24.83 56040.87 88888.00 2020-02-14 22:22:37.907 045 14292.17 24.89 56040.85 88888.00 2020-02-14 22:22:38.407 045 14292.15 24.80 56040.84 88888.00 2020-02-14 22:22:38.907 045 14292.15 24.77 56040.81 88888.00 2020-02-14 22:22:39.407 045 14292.16 24.83 56040.76 88888.00 2020-02-14 22:22:39.907 045 14292.15 24.82 56040.76 88888.00 2020-02-14 22:22:40.407 045 14292.14 24.85 56040.69 88888.00 2020-02-14 22:22:40.907 045 14292.15 24.89 56040.68 88888.00 2020-02-14 22:22:41.407 045 14292.21 24.91 56040.67 88888.00 2020-02-14 22:22:41.907 045 14292.18 24.88 56040.63 88888.00 2020-02-14 22:22:42.407 045 14292.12 24.91 56040.59 88888.00 2020-02-14 22:22:42.907 045 14292.19 24.88 56040.50 88888.00 2020-02-14 22:22:43.407 045 14292.15 24.86 56040.48 88888.00 2020-02-14 22:22:43.907 045 14292.14 24.91 56040.41 88888.00 2020-02-14 22:22:44.407 045 14292.19 24.96 56040.32 88888.00 2020-02-14 22:22:44.907 045 14292.15 24.86 56040.29 88888.00 2020-02-14 22:22:45.407 045 14292.15 24.85 56040.25 88888.00 2020-02-14 22:22:45.907 045 14292.17 24.88 56040.21 88888.00 2020-02-14 22:22:46.407 045 14292.15 24.85 56040.16 88888.00 2020-02-14 22:22:46.907 045 14292.14 24.84 56040.19 88888.00 2020-02-14 22:22:47.407 045 14292.16 24.88 56040.18 88888.00 2020-02-14 22:22:47.907 045 14292.18 24.82 56040.11 88888.00 2020-02-14 22:22:48.407 045 14292.16 24.80 56040.09 88888.00 2020-02-14 22:22:48.907 045 14292.19 24.79 56040.03 88888.00 2020-02-14 22:22:49.407 045 14292.24 24.77 56040.00 88888.00 2020-02-14 22:22:49.907 045 14292.22 24.79 56039.97 88888.00 2020-02-14 22:22:50.407 045 14292.23 24.84 56039.94 88888.00 2020-02-14 22:22:50.907 045 14292.22 24.75 56039.89 88888.00 2020-02-14 22:22:51.407 045 14292.09 24.75 56039.83 88888.00 2020-02-14 22:22:51.907 045 14292.06 24.74 56039.75 88888.00 2020-02-14 22:22:52.407 045 14292.06 24.67 56039.65 88888.00 2020-02-14 22:22:52.907 045 14292.05 24.74 56039.63 88888.00 2020-02-14 22:22:53.407 045 14292.07 24.79 56039.64 88888.00 2020-02-14 22:22:53.907 045 14292.07 24.73 56039.59 88888.00 2020-02-14 22:22:54.407 045 14292.05 24.77 56039.56 88888.00 2020-02-14 22:22:54.907 045 14292.03 24.75 56039.50 88888.00 2020-02-14 22:22:55.407 045 14292.06 24.66 56039.47 88888.00 2020-02-14 22:22:55.907 045 14292.06 24.62 56039.50 88888.00 2020-02-14 22:22:56.407 045 14292.01 24.62 56039.48 88888.00 2020-02-14 22:22:56.907 045 14291.99 24.60 56039.54 88888.00 2020-02-14 22:22:57.407 045 14291.95 24.60 56039.40 88888.00 2020-02-14 22:22:57.907 045 14291.98 24.54 56039.31 88888.00 2020-02-14 22:22:58.407 045 14291.95 24.56 56039.16 88888.00 2020-02-14 22:22:58.907 045 14292.01 24.60 56039.16 88888.00 2020-02-14 22:22:59.407 045 14292.03 24.55 56039.25 88888.00 2020-02-14 22:22:59.907 045 14292.01 24.55 56039.28 88888.00 2020-02-14 22:23:00.407 045 14292.01 24.50 56039.33 88888.00 2020-02-14 22:23:00.907 045 14291.96 24.51 56039.19 88888.00 2020-02-14 22:23:01.407 045 14291.95 24.51 56039.10 88888.00 2020-02-14 22:23:01.907 045 14291.96 24.47 56039.10 88888.00 2020-02-14 22:23:02.407 045 14291.92 24.51 56039.08 88888.00 2020-02-14 22:23:02.907 045 14291.95 24.49 56039.06 88888.00 2020-02-14 22:23:03.407 045 14291.92 24.52 56039.03 88888.00 2020-02-14 22:23:03.907 045 14291.92 24.52 56038.97 88888.00 2020-02-14 22:23:04.407 045 14291.91 24.50 56038.95 88888.00 2020-02-14 22:23:04.907 045 14291.86 24.48 56038.89 88888.00 2020-02-14 22:23:05.407 045 14291.79 24.40 56038.88 88888.00 2020-02-14 22:23:05.907 045 14291.75 24.39 56038.89 88888.00 2020-02-14 22:23:06.407 045 14291.72 24.45 56038.90 88888.00 2020-02-14 22:23:06.907 045 14291.72 24.40 56038.87 88888.00 2020-02-14 22:23:07.407 045 14291.73 24.45 56038.79 88888.00 2020-02-14 22:23:07.907 045 14291.71 24.40 56038.79 88888.00 2020-02-14 22:23:08.407 045 14291.66 24.33 56038.81 88888.00 2020-02-14 22:23:08.907 045 14291.62 24.30 56038.81 88888.00 2020-02-14 22:23:09.407 045 14291.61 24.30 56038.75 88888.00 2020-02-14 22:23:09.907 045 14291.62 24.28 56038.73 88888.00 2020-02-14 22:23:10.407 045 14291.60 24.30 56038.77 88888.00 2020-02-14 22:23:10.907 045 14291.59 24.21 56038.71 88888.00 2020-02-14 22:23:11.407 045 14291.54 24.23 56038.70 88888.00 2020-02-14 22:23:11.907 045 14291.56 24.17 56038.72 88888.00 2020-02-14 22:23:12.408 045 14291.53 24.17 56038.70 88888.00 2020-02-14 22:23:12.908 045 14291.52 24.17 56038.62 88888.00 2020-02-14 22:23:13.408 045 14291.52 24.15 56038.57 88888.00 2020-02-14 22:23:13.908 045 14291.57 24.15 56038.62 88888.00 2020-02-14 22:23:14.408 045 14291.59 24.12 56038.61 88888.00 2020-02-14 22:23:14.908 045 14291.59 24.08 56038.58 88888.00 2020-02-14 22:23:15.408 045 14291.49 24.12 56038.57 88888.00 2020-02-14 22:23:15.908 045 14291.45 24.15 56038.66 88888.00 2020-02-14 22:23:16.408 045 14291.47 24.13 56038.66 88888.00 2020-02-14 22:23:16.908 045 14291.44 24.05 56038.59 88888.00 2020-02-14 22:23:17.408 045 14291.41 24.08 56038.58 88888.00 2020-02-14 22:23:17.908 045 14291.41 24.04 56038.59 88888.00 2020-02-14 22:23:18.408 045 14291.40 24.06 56038.59 88888.00 2020-02-14 22:23:18.908 045 14291.36 24.08 56038.53 88888.00 2020-02-14 22:23:19.408 045 14291.36 24.15 56038.50 88888.00 2020-02-14 22:23:19.908 045 14291.35 24.09 56038.52 88888.00 2020-02-14 22:23:20.408 045 14291.30 24.03 56038.52 88888.00 2020-02-14 22:23:20.908 045 14291.32 23.99 56038.50 88888.00 2020-02-14 22:23:21.408 045 14291.34 23.99 56038.47 88888.00 2020-02-14 22:23:21.908 045 14291.31 23.97 56038.46 88888.00 2020-02-14 22:23:22.408 045 14291.33 23.96 56038.42 88888.00 2020-02-14 22:23:22.908 045 14291.31 23.99 56038.42 88888.00 2020-02-14 22:23:23.408 045 14291.30 23.95 56038.44 88888.00 2020-02-14 22:23:23.908 045 14291.31 23.92 56038.44 88888.00 2020-02-14 22:23:24.408 045 14291.30 23.91 56038.42 88888.00 2020-02-14 22:23:24.908 045 14291.34 23.90 56038.33 88888.00 2020-02-14 22:23:25.408 045 14291.33 23.90 56038.35 88888.00 2020-02-14 22:23:25.908 045 14291.30 23.84 56038.42 88888.00 2020-02-14 22:23:26.408 045 14291.31 23.86 56038.42 88888.00 2020-02-14 22:23:26.908 045 14291.30 23.79 56038.38 88888.00 2020-02-14 22:23:27.408 045 14291.25 23.84 56038.33 88888.00 2020-02-14 22:23:27.908 045 14291.24 23.86 56038.24 88888.00 2020-02-14 22:23:29.408 045 14291.22 23.69 56038.31 88888.00 2020-02-14 22:23:29.908 045 14291.19 23.72 56038.29 88888.00 2020-02-14 22:23:30.408 045 14291.19 23.73 56038.28 88888.00 2020-02-14 22:23:30.908 045 14291.22 23.71 56038.28 88888.00 2020-02-14 22:23:31.408 045 14291.20 23.78 56038.29 88888.00 2020-02-14 22:23:31.908 045 14291.21 23.71 56038.30 88888.00 2020-02-14 22:23:32.408 045 14291.17 23.75 56038.26 88888.00 2020-02-14 22:23:32.908 045 14291.16 23.69 56038.18 88888.00 2020-02-14 22:23:33.408 045 14291.19 23.63 56038.12 88888.00 2020-02-14 22:23:33.908 045 14291.20 23.65 56038.16 88888.00 2020-02-14 22:23:34.408 045 14291.17 23.59 56038.16 88888.00 2020-02-14 22:23:34.908 045 14291.15 23.55 56038.21 88888.00 2020-02-14 22:23:35.408 045 14291.14 23.53 56038.21 88888.00 2020-02-14 22:23:35.908 045 14291.13 23.59 56038.16 88888.00 2020-02-14 22:23:36.408 045 14291.14 23.61 56038.18 88888.00 2020-02-14 22:23:36.908 045 14291.16 23.62 56038.20 88888.00 2020-02-14 22:23:37.408 045 14291.13 23.61 56038.14 88888.00 2020-02-14 22:23:37.908 045 14291.05 23.59 56038.11 88888.00 2020-02-14 22:23:38.908 045 14291.03 23.53 56038.12 88888.00 2020-02-14 22:23:39.408 045 14291.08 23.49 56038.07 88888.00 2020-02-14 22:23:39.908 045 14291.08 23.49 56038.12 88888.00 2020-02-14 22:23:40.408 045 14291.07 23.53 56038.13 88888.00 2020-02-14 22:23:40.908 045 14291.04 23.59 56038.14 88888.00 2020-02-14 22:23:41.408 045 14291.03 23.56 56038.10 88888.00 2020-02-14 22:23:41.908 045 14291.03 23.52 56038.05 88888.00 2020-02-14 22:23:42.408 045 14291.02 23.46 56038.03 88888.00 2020-02-14 22:23:42.908 045 14290.98 23.41 56038.09 88888.00 2020-02-14 22:23:43.408 045 14290.94 23.46 56038.07 88888.00 2020-02-14 22:23:43.908 045 14290.93 23.49 56038.03 88888.00 2020-02-14 22:23:44.408 045 14290.92 23.44 56037.97 88888.00 2020-02-14 22:23:44.908 045 14290.93 23.41 56037.97 88888.00 2020-02-14 22:23:45.408 045 14290.90 23.46 56038.06 88888.00 2020-02-14 22:23:45.908 045 14290.86 23.40 56038.07 88888.00 2020-02-14 22:23:46.408 045 14290.85 23.38 56038.05 88888.00 2020-02-14 22:23:46.908 045 14290.82 23.33 56038.09 88888.00 2020-02-14 22:23:47.408 045 14290.83 23.31 56038.04 88888.00 2020-02-14 22:23:47.908 045 14290.84 23.25 56038.02 88888.00 2020-02-14 22:23:48.909 045 14290.82 23.25 56038.04 88888.00 2020-02-14 22:23:49.409 045 14290.79 23.23 56038.05 88888.00 2020-02-14 22:23:49.909 045 14290.77 23.21 56038.03 88888.00 2020-02-14 22:23:50.409 045 14290.73 23.19 56038.02 88888.00 2020-02-14 22:23:50.909 045 14290.68 23.20 56037.97 88888.00 2020-02-14 22:23:51.409 045 14290.73 23.23 56037.93 88888.00 2020-02-14 22:23:51.909 045 14290.74 23.24 56038.01 88888.00 2020-02-14 22:23:52.409 045 14290.73 23.19 56037.88 88888.00 2020-02-14 22:23:52.909 045 14290.67 23.15 56037.85 88888.00 2020-02-14 22:23:53.409 045 14290.64 23.16 56037.98 88888.00 2020-02-14 22:23:53.909 045 14290.64 23.16 56037.92 88888.00 2020-02-14 22:23:54.409 045 14290.62 23.03 56037.94 88888.00 2020-02-14 22:23:54.909 045 14290.60 23.05 56037.98 88888.00 2020-02-14 22:23:55.409 045 14290.58 23.01 56037.96 88888.00 2020-02-14 22:23:55.909 045 14290.54 22.93 56038.01 88888.00 2020-02-14 22:23:56.409 045 14290.49 23.04 56037.97 88888.00 2020-02-14 22:23:56.909 045 14290.51 23.04 56037.91 88888.00 2020-02-14 22:23:57.409 045 14290.54 23.13 56037.85 88888.00 2020-02-14 22:23:57.909 045 14290.54 23.04 56037.88 88888.00 2020-02-14 22:23:58.409 045 14290.57 23.05 56037.92 88888.00 2020-02-14 22:23:58.909 045 14290.51 23.08 56037.97 88888.00 2020-02-14 22:23:59.409 045 14290.48 23.04 56037.97 88888.00 2020-02-14 22:23:59.909 045 14290.45 22.97 56037.93 88888.00 2020-02-14 22:24:00.409 045 14290.38 22.96 56037.94 88888.00 2020-02-14 22:24:00.909 045 14290.36 23.04 56037.92 88888.00 2020-02-14 22:24:01.409 045 14290.33 23.05 56037.93 88888.00 2020-02-14 22:24:01.909 045 14290.32 23.03 56037.94 88888.00 2020-02-14 22:24:02.409 045 14290.28 23.05 56037.93 88888.00 2020-02-14 22:24:02.909 045 14290.24 22.98 56037.97 88888.00 2020-02-14 22:24:03.409 045 14290.25 23.01 56038.01 88888.00 2020-02-14 22:24:03.909 045 14290.28 23.03 56038.03 88888.00 2020-02-14 22:24:04.409 045 14290.25 22.94 56038.04 88888.00 2020-02-14 22:24:04.909 045 14290.24 22.89 56038.07 88888.00 2020-02-14 22:24:05.409 045 14290.25 22.84 56038.07 88888.00 2020-02-14 22:24:05.909 045 14290.24 22.85 56038.03 88888.00 2020-02-14 22:24:06.909 045 14290.23 22.90 56038.03 88888.00 2020-02-14 22:24:07.409 045 14290.20 22.86 56038.03 88888.00 2020-02-14 22:24:07.909 045 14290.15 22.84 56038.01 88888.00 2020-02-14 22:24:08.409 045 14290.15 22.82 56037.94 88888.00 2020-02-14 22:24:08.909 045 14290.11 22.81 56037.93 88888.00 2020-02-14 22:24:09.409 045 14290.06 22.87 56037.93 88888.00 2020-02-14 22:24:09.909 045 14289.99 22.87 56038.04 88888.00 2020-02-14 22:24:10.409 045 14289.97 22.87 56038.13 88888.00 2020-02-14 22:24:10.909 045 14289.95 22.87 56038.16 88888.00 2020-02-14 22:24:11.409 045 14289.93 22.82 56038.18 88888.00 2020-02-14 22:24:11.909 045 14289.94 22.78 56038.06 88888.00 2020-02-14 22:24:12.409 045 14289.92 22.78 56038.11 88888.00 2020-02-14 22:24:12.909 045 14289.90 22.78 56038.16 88888.00 2020-02-14 22:24:13.409 045 14289.92 22.80 56038.23 88888.00 2020-02-14 22:24:13.909 045 14289.92 22.90 56038.23 88888.00 2020-02-14 22:24:14.409 045 14289.89 22.93 56038.23 88888.00 2020-02-14 22:24:14.909 045 14289.89 22.94 56038.24 88888.00 2020-02-14 22:24:15.409 045 14289.86 22.94 56038.29 88888.00 2020-02-14 22:24:15.909 045 14289.87 22.89 56038.30 88888.00 2020-02-14 22:24:16.409 045 14289.85 22.87 56038.35 88888.00 2020-02-14 22:24:16.909 045 14289.83 22.98 56038.33 88888.00 2020-02-14 22:24:17.409 045 14289.80 23.10 56038.31 88888.00 2020-02-14 22:24:17.909 045 14289.84 23.08 56038.38 88888.00 2020-02-14 22:24:18.409 045 14289.84 23.07 56038.40 88888.00 2020-02-14 22:24:18.909 045 14289.82 23.05 56038.41 88888.00 2020-02-14 22:24:19.409 045 14289.80 22.97 56038.46 88888.00 2020-02-14 22:24:19.909 045 14289.76 23.01 56038.54 88888.00 2020-02-14 22:24:20.409 045 14289.77 23.04 56038.57 88888.00 2020-02-14 22:24:20.909 045 14289.72 22.97 56038.57 88888.00 2020-02-14 22:24:21.409 045 14289.69 23.01 56038.59 88888.00 2020-02-14 22:24:21.909 045 14289.72 23.01 56038.60 88888.00 2020-02-14 22:24:22.409 045 14289.74 22.96 56038.63 88888.00 2020-02-14 22:24:22.909 045 14289.69 22.99 56038.69 88888.00 2020-02-14 22:24:23.409 045 14289.68 23.06 56038.71 88888.00 2020-02-14 22:24:23.909 045 14289.66 23.11 56038.71 88888.00 2020-02-14 22:24:24.409 045 14289.64 23.05 56038.75 88888.00 2020-02-14 22:24:24.909 045 14289.62 23.05 56038.76 88888.00 2020-02-14 22:24:25.409 045 14289.63 23.07 56038.73 88888.00 2020-02-14 22:24:25.909 045 14289.63 23.02 56038.72 88888.00 2020-02-14 22:24:26.409 045 14289.59 23.06 56038.76 88888.00 2020-02-14 22:24:26.910 045 14289.57 23.07 56038.72 88888.00 2020-02-14 22:24:27.410 045 14289.58 23.05 56038.72 88888.00 2020-02-14 22:24:27.910 045 14289.56 23.14 56038.76 88888.00 2020-02-14 22:24:28.410 045 14289.54 23.13 56038.71 88888.00 2020-02-14 22:24:28.910 045 14289.50 23.07 56038.77 88888.00 2020-02-14 22:24:29.410 045 14289.49 23.10 56038.88 88888.00 2020-02-14 22:24:29.910 045 14289.47 23.08 56038.87 88888.00 2020-02-14 22:24:30.410 045 14289.46 23.02 56038.88 88888.00 2020-02-14 22:24:30.910 045 14289.45 23.02 56038.96 88888.00 2020-02-14 22:24:31.410 045 14289.46 23.05 56039.01 88888.00 2020-02-14 22:24:31.910 045 14289.50 23.07 56039.03 88888.00 2020-02-14 22:24:32.410 045 14289.50 23.05 56038.94 88888.00 2020-02-14 22:24:32.910 045 14289.52 23.01 56038.87 88888.00 2020-02-14 22:24:33.410 045 14289.49 22.96 56038.91 88888.00 2020-02-14 22:24:33.910 045 14289.48 22.97 56038.96 88888.00 2020-02-14 22:24:34.410 045 14289.47 23.01 56038.96 88888.00 2020-02-14 22:24:34.910 045 14289.48 23.03 56038.97 88888.00 2020-02-14 22:24:35.410 045 14289.48 23.05 56039.01 88888.00 2020-02-14 22:24:35.910 045 14289.41 23.04 56039.01 88888.00 2020-02-14 22:24:36.410 045 14289.39 23.01 56039.06 88888.00 2020-02-14 22:24:36.910 045 14289.39 23.08 56039.03 88888.00 2020-02-14 22:24:37.410 045 14289.37 23.15 56038.99 88888.00 2020-02-14 22:24:37.910 045 14289.34 23.11 56039.05 88888.00 2020-02-14 22:24:38.410 045 14289.32 23.11 56039.05 88888.00 2020-02-14 22:24:38.910 045 14289.29 23.14 56039.07 88888.00 2020-02-14 22:24:39.410 045 14289.30 23.12 56039.14 88888.00 2020-02-14 22:24:40.410 045 14289.27 23.04 56039.17 88888.00 2020-02-14 22:24:40.910 045 14289.30 23.08 56039.10 88888.00 2020-02-14 22:24:41.410 045 14289.28 23.14 56039.14 88888.00 2020-02-14 22:24:41.910 045 14289.30 23.07 56039.18 88888.00 2020-02-14 22:24:42.410 045 14289.28 23.08 56039.19 88888.00 2020-02-14 22:24:42.910 045 14289.30 23.13 56039.23 88888.00 2020-02-14 22:24:43.410 045 14289.30 23.10 56039.18 88888.00 2020-02-14 22:24:43.910 045 14289.32 23.14 56039.21 88888.00 2020-02-14 22:24:44.410 045 14289.32 23.14 56039.22 88888.00 2020-02-14 22:24:44.910 045 14289.28 23.14 56039.26 88888.00 2020-02-14 22:24:45.410 045 14289.25 23.21 56039.32 88888.00 2020-02-14 22:24:45.910 045 14289.19 23.21 56039.36 88888.00 2020-02-14 22:24:46.410 045 14289.15 23.14 56039.40 88888.00 2020-02-14 22:24:46.910 045 14289.15 23.20 56039.41 88888.00 2020-02-14 22:24:47.410 045 14289.15 23.23 56039.43 88888.00 2020-02-14 22:24:47.910 045 14289.18 23.18 56039.42 88888.00 2020-02-14 22:24:48.410 045 14289.20 23.12 56039.44 88888.00 2020-02-14 22:24:48.910 045 14289.22 23.14 56039.46 88888.00 2020-02-14 22:24:49.410 045 14289.20 23.05 56039.46 88888.00 2020-02-14 22:24:50.410 045 14289.16 23.06 56039.42 88888.00 2020-02-14 22:24:50.910 045 14289.15 23.10 56039.47 88888.00 2020-02-14 22:24:51.410 045 14289.16 23.08 56039.53 88888.00 2020-02-14 22:24:51.910 045 14289.17 23.07 56039.55 88888.00 2020-02-14 22:24:52.410 045 14289.13 23.16 56039.62 88888.00 2020-02-14 22:24:52.910 045 14289.11 23.21 56039.62 88888.00 2020-02-14 22:24:53.410 045 14289.13 23.21 56039.61 88888.00 2020-02-14 22:24:53.910 045 14289.11 23.22 56039.62 88888.00 2020-02-14 22:24:54.410 045 14289.10 23.21 56039.64 88888.00 2020-02-14 22:24:54.910 045 14289.09 23.19 56039.70 88888.00 2020-02-14 22:24:55.410 045 14289.08 23.11 56039.72 88888.00 2020-02-14 22:24:55.910 045 14289.08 23.05 56039.68 88888.00 2020-02-14 22:24:56.410 045 14289.09 23.11 56039.66 88888.00 2020-02-14 22:24:56.910 045 14289.06 23.12 56039.61 88888.00 2020-02-14 22:24:57.410 045 14289.08 23.10 56039.63 88888.00 2020-02-14 22:24:57.910 045 14289.07 23.08 56039.66 88888.00 2020-02-14 22:24:58.410 045 14289.04 23.12 56039.70 88888.00 2020-02-14 22:24:58.910 045 14289.04 23.14 56039.68 88888.00 2020-02-14 22:24:59.410 045 14289.00 23.19 56039.69 88888.00 2020-02-14 22:25:00.410 045 14288.98 23.19 56039.72 88888.00 2020-02-14 22:25:00.910 045 14289.01 23.20 56039.73 88888.00 2020-02-14 22:25:01.410 045 14289.00 23.18 56039.76 88888.00 2020-02-14 22:25:01.910 045 14288.97 23.14 56039.82 88888.00 2020-02-14 22:25:02.410 045 14289.00 23.08 56039.76 88888.00 2020-02-14 22:25:02.910 045 14289.01 23.12 56039.78 88888.00 2020-02-14 22:25:03.410 045 14288.99 23.11 56039.80 88888.00 2020-02-14 22:25:03.910 045 14288.98 23.08 56039.81 88888.00 2020-02-14 22:25:04.410 045 14289.00 23.02 56039.80 88888.00 2020-02-14 22:25:04.910 045 14289.00 22.97 56039.76 88888.00 2020-02-14 22:25:05.410 045 14289.02 23.01 56039.76 88888.00 2020-02-14 22:25:05.910 045 14289.00 23.07 56039.73 88888.00 2020-02-14 22:25:06.410 045 14288.94 23.14 56039.76 88888.00 2020-02-14 22:25:06.910 045 14288.93 23.08 56039.78 88888.00 2020-02-14 22:25:07.410 045 14288.94 23.03 56039.69 88888.00 2020-02-14 22:25:07.910 045 14288.95 23.10 56039.73 88888.00 2020-02-14 22:25:08.410 045 14289.03 23.07 56039.71 88888.00 2020-02-14 22:25:08.910 045 14289.09 23.05 56039.66 88888.00 2020-02-14 22:25:09.410 045 14289.03 22.97 56039.68 88888.00 2020-02-14 22:25:09.910 045 14289.02 23.03 56039.71 88888.00 2020-02-14 22:25:10.411 045 14289.02 23.14 56039.64 88888.00 2020-02-14 22:25:10.911 045 14289.02 23.11 56039.62 88888.00 2020-02-14 22:25:11.411 045 14289.04 23.01 56039.60 88888.00 2020-02-14 22:25:11.911 045 14289.09 22.95 56039.61 88888.00 2020-02-14 22:25:12.411 045 14289.12 22.98 56039.60 88888.00 2020-02-14 22:25:12.911 045 14289.09 22.97 56039.55 88888.00 2020-02-14 22:25:13.411 045 14289.09 22.96 56039.55 88888.00 2020-02-14 22:25:13.911 045 14289.10 22.97 56039.56 88888.00 2020-02-14 22:25:14.411 045 14289.12 22.98 56039.57 88888.00 2020-02-14 22:25:14.911 045 14289.18 22.98 56039.59 88888.00 2020-02-14 22:25:15.411 045 14289.20 22.99 56039.57 88888.00 2020-02-14 22:25:15.911 045 14289.20 22.94 56039.56 88888.00 2020-02-14 22:25:16.411 045 14289.20 22.93 56039.51 88888.00 2020-02-14 22:25:16.911 045 14289.22 22.96 56039.46 88888.00 2020-02-14 22:25:17.411 045 14289.22 22.99 56039.45 88888.00 2020-02-14 22:25:17.911 045 14289.23 22.94 56039.44 88888.00 2020-02-14 22:25:18.411 045 14289.27 22.93 56039.38 88888.00 2020-02-14 22:25:18.911 045 14289.27 23.01 56039.36 88888.00 2020-02-14 22:25:19.411 045 14289.27 23.01 56039.28 88888.00 2020-02-14 22:25:19.911 045 14289.32 23.01 56039.25 88888.00 2020-02-14 22:25:20.411 045 14289.36 22.97 56039.25 88888.00 2020-02-14 22:25:20.911 045 14289.40 23.02 56039.25 88888.00 2020-02-14 22:25:21.411 045 14289.46 23.04 56039.23 88888.00 2020-02-14 22:25:21.911 045 14289.48 23.04 56039.22 88888.00 2020-02-14 22:25:22.411 045 14289.50 23.01 56039.15 88888.00 2020-02-14 22:25:22.911 045 14289.50 22.99 56039.16 88888.00 2020-02-14 22:25:23.411 045 14289.50 22.95 56039.09 88888.00 2020-02-14 22:25:23.911 045 14289.56 22.95 56039.15 88888.00 2020-02-14 22:25:24.411 045 14289.54 22.98 56039.21 88888.00 2020-02-14 22:25:24.911 045 14289.49 22.98 56039.18 88888.00 2020-02-14 22:25:25.411 045 14289.50 22.97 56039.09 88888.00 2020-02-14 22:25:25.911 045 14289.56 22.97 56039.15 88888.00 2020-02-14 22:25:26.411 045 14289.71 23.01 56039.22 88888.00 2020-02-14 22:25:26.911 045 14289.75 23.01 56039.26 88888.00 2020-02-14 22:25:27.411 045 14289.76 22.91 56039.14 88888.00 2020-02-14 22:25:27.911 045 14289.74 22.90 56039.07 88888.00 2020-02-14 22:25:28.411 045 14289.75 22.94 56039.07 88888.00 2020-02-14 22:25:28.911 045 14289.74 22.98 56039.13 88888.00 2020-02-14 22:25:29.411 045 14289.78 23.05 56039.25 88888.00 2020-02-14 22:25:29.911 045 14289.81 23.02 56039.28 88888.00 2020-02-14 22:25:30.411 045 14289.80 22.97 56039.26 88888.00 2020-02-14 22:25:30.911 045 14289.83 22.97 56039.16 88888.00 2020-02-14 22:25:31.411 045 14289.89 22.98 56039.06 88888.00 2020-02-14 22:25:31.911 045 14289.90 22.88 56038.97 88888.00 2020-02-14 22:25:32.411 045 14289.90 22.89 56039.00 88888.00 2020-02-14 22:25:32.911 045 14289.91 22.87 56039.06 88888.00 2020-02-14 22:25:33.411 045 14289.92 22.86 56038.98 88888.00 2020-02-14 22:25:33.911 045 14289.94 22.87 56038.97 88888.00 2020-02-14 22:25:34.411 045 14289.99 22.96 56038.96 88888.00 2020-02-14 22:25:34.911 045 14290.01 22.94 56038.89 88888.00 2020-02-14 22:25:35.411 045 14290.04 22.95 56038.88 88888.00 2020-02-14 22:25:35.911 045 14290.05 22.97 56038.95 88888.00 2020-02-14 22:25:36.411 045 14290.12 22.95 56039.00 88888.00 2020-02-14 22:25:36.911 045 14290.13 22.98 56038.99 88888.00 2020-02-14 22:25:37.411 045 14290.13 22.90 56038.95 88888.00 2020-02-14 22:25:37.911 045 14290.13 22.88 56038.94 88888.00 2020-02-14 22:25:38.411 045 14290.13 22.96 56038.93 88888.00 2020-02-14 22:25:38.911 045 14290.15 22.96 56038.90 88888.00 2020-02-14 22:25:39.411 045 14290.20 22.87 56038.86 88888.00 2020-02-14 22:25:39.911 045 14290.19 22.93 56038.93 88888.00 2020-02-14 22:25:40.411 045 14290.17 22.88 56038.98 88888.00 2020-02-14 22:25:40.911 045 14290.17 22.91 56038.99 88888.00 2020-02-14 22:25:41.411 045 14290.18 22.94 56038.95 88888.00 2020-02-14 22:25:41.911 045 14290.21 22.97 56038.94 88888.00 2020-02-14 22:25:42.411 045 14290.25 22.96 56038.97 88888.00 2020-02-14 22:25:42.911 045 14290.24 23.01 56039.05 88888.00 2020-02-14 22:25:43.411 045 14290.28 22.97 56039.00 88888.00 2020-02-14 22:25:43.911 045 14290.33 22.96 56039.00 88888.00 2020-02-14 22:25:44.411 045 14290.30 22.96 56039.01 88888.00 2020-02-14 22:25:44.911 045 14290.25 22.94 56039.03 88888.00 2020-02-14 22:25:45.411 045 14290.27 22.90 56039.01 88888.00 2020-02-14 22:25:45.911 045 14290.31 22.87 56038.99 88888.00 2020-02-14 22:25:46.411 045 14290.38 22.96 56038.95 88888.00 2020-02-14 22:25:46.911 045 14290.39 22.94 56038.97 88888.00 2020-02-14 22:25:47.411 045 14290.40 22.93 56039.01 88888.00 2020-02-14 22:25:47.911 045 14290.47 22.90 56039.00 88888.00 2020-02-14 22:25:48.411 045 14290.50 22.79 56039.03 88888.00 2020-02-14 22:25:48.911 045 14290.55 22.81 56039.00 88888.00 2020-02-14 22:25:49.411 045 14290.58 22.84 56039.05 88888.00 2020-02-14 22:25:49.911 045 14290.60 22.88 56039.01 88888.00 2020-02-14 22:25:50.411 045 14290.60 22.90 56038.97 88888.00 2020-02-14 22:25:50.911 045 14290.60 22.95 56039.08 88888.00 2020-02-14 22:25:51.411 045 14290.58 22.95 56039.06 88888.00 2020-02-14 22:25:51.911 045 14290.58 22.93 56039.10 88888.00 2020-02-14 22:25:52.411 045 14290.64 22.94 56039.15 88888.00 2020-02-14 22:25:52.911 045 14290.66 22.99 56039.10 88888.00 2020-02-14 22:25:53.411 045 14290.65 23.06 56039.07 88888.00 2020-02-14 22:25:53.911 045 14290.67 23.01 56039.10 88888.00 2020-02-14 22:25:54.411 045 14290.64 22.90 56039.13 88888.00 2020-02-14 22:25:54.911 045 14290.65 22.99 56039.16 88888.00 2020-02-14 22:25:55.412 045 14290.70 22.97 56039.21 88888.00 2020-02-14 22:25:55.912 045 14290.73 22.96 56039.24 88888.00 2020-02-14 22:25:56.412 045 14290.74 22.90 56039.31 88888.00 2020-02-14 22:25:56.912 045 14290.76 22.88 56039.28 88888.00 2020-02-14 22:25:57.412 045 14290.73 22.88 56039.27 88888.00 2020-02-14 22:25:57.912 045 14290.74 22.95 56039.26 88888.00 2020-02-14 22:25:58.412 045 14290.71 23.01 56039.25 88888.00 2020-02-14 22:25:58.912 045 14290.70 22.99 56039.23 88888.00 2020-02-14 22:25:59.412 045 14290.73 23.02 56039.19 88888.00 2020-02-14 22:25:59.912 045 14290.68 23.05 56039.22 88888.00 2020-02-14 22:26:00.412 045 14290.69 23.10 56039.22 88888.00 2020-02-14 22:26:00.912 045 14290.74 23.06 56039.18 88888.00 2020-02-14 22:26:01.912 045 14290.73 22.98 56039.15 88888.00 2020-02-14 22:26:02.412 045 14290.74 22.96 56039.15 88888.00 2020-02-14 22:26:02.912 045 14290.77 23.02 56039.18 88888.00 2020-02-14 22:26:03.412 045 14290.82 23.11 56039.26 88888.00 2020-02-14 22:26:03.912 045 14290.82 23.15 56039.29 88888.00 2020-02-14 22:26:04.412 045 14290.82 23.10 56039.26 88888.00 2020-02-14 22:26:04.912 045 14290.84 23.06 56039.14 88888.00 2020-02-14 22:26:05.412 045 14290.83 23.05 56039.15 88888.00 2020-02-14 22:26:05.912 045 14290.89 23.03 56039.22 88888.00 2020-02-14 22:26:06.412 045 14290.90 23.05 56039.19 88888.00 2020-02-14 22:26:06.912 045 14290.92 23.10 56039.16 88888.00 2020-02-14 22:26:07.412 045 14290.92 23.13 56039.14 88888.00 2020-02-14 22:26:07.912 045 14290.92 23.10 56039.08 88888.00 2020-02-14 22:26:08.412 045 14290.88 23.06 56039.13 88888.00 2020-02-14 22:26:08.912 045 14290.90 23.04 56039.16 88888.00 2020-02-14 22:26:09.412 045 14290.92 22.96 56039.14 88888.00 2020-02-14 22:26:09.912 045 14290.93 22.94 56039.17 88888.00 2020-02-14 22:26:10.412 045 14290.95 22.96 56039.21 88888.00 2020-02-14 22:26:10.912 045 14290.96 23.03 56039.31 88888.00 2020-02-14 22:26:11.912 045 14290.97 22.95 56039.26 88888.00 2020-02-14 22:26:12.412 045 14291.03 22.97 56039.29 88888.00 2020-02-14 22:26:12.912 045 14291.04 22.90 56039.31 88888.00 2020-02-14 22:26:13.412 045 14291.07 22.96 56039.24 88888.00 2020-02-14 22:26:13.912 045 14291.07 22.97 56039.23 88888.00 2020-02-14 22:26:14.412 045 14291.11 23.05 56039.24 88888.00 2020-02-14 22:26:14.912 045 14291.08 22.99 56039.28 88888.00 2020-02-14 22:26:15.412 045 14291.11 22.98 56039.25 88888.00 2020-02-14 22:26:15.912 045 14291.06 22.97 56039.24 88888.00 2020-02-14 22:26:16.412 045 14291.06 22.96 56039.17 88888.00 2020-02-14 22:26:16.912 045 14291.07 22.94 56039.13 88888.00 2020-02-14 22:26:17.412 045 14291.12 22.96 56039.13 88888.00 2020-02-14 22:26:17.912 045 14291.16 22.98 56039.14 88888.00 2020-02-14 22:26:18.412 045 14291.15 23.01 56039.14 88888.00 2020-02-14 22:26:18.912 045 14291.13 22.96 56039.18 88888.00 2020-02-14 22:26:19.412 045 14291.11 22.98 56039.15 88888.00 2020-02-14 22:26:19.912 045 14291.07 23.01 56039.06 88888.00 2020-02-14 22:26:20.412 045 14291.12 23.05 56039.08 88888.00 2020-02-14 22:26:20.912 045 14291.15 22.99 56039.08 88888.00 2020-02-14 22:26:21.412 045 14291.17 22.97 56038.98 88888.00 2020-02-14 22:26:21.912 045 14291.20 22.97 56039.05 88888.00 2020-02-14 22:26:22.412 045 14291.17 23.03 56039.12 88888.00 2020-02-14 22:26:22.912 045 14291.14 23.02 56039.09 88888.00 2020-02-14 22:26:23.412 045 14291.10 23.07 56039.10 88888.00 2020-02-14 22:26:23.912 045 14291.12 23.07 56039.10 88888.00 2020-02-14 22:26:24.412 045 14291.12 23.13 56039.07 88888.00 2020-02-14 22:26:24.912 045 14291.07 23.16 56039.03 88888.00 2020-02-14 22:26:25.412 045 14291.06 23.13 56039.04 88888.00 2020-02-14 22:26:25.912 045 14291.14 23.05 56038.98 88888.00 2020-02-14 22:26:26.412 045 14291.11 23.08 56038.95 88888.00 2020-02-14 22:26:26.912 045 14291.11 23.05 56038.98 88888.00 2020-02-14 22:26:27.412 045 14291.15 23.02 56039.06 88888.00 2020-02-14 22:26:27.912 045 14291.17 23.03 56039.10 88888.00 2020-02-14 22:26:28.412 045 14291.16 23.05 56039.07 88888.00 2020-02-14 22:26:28.912 045 14291.20 23.04 56039.03 88888.00 2020-02-14 22:26:29.412 045 14291.21 23.04 56039.01 88888.00 2020-02-14 22:26:29.912 045 14291.23 23.04 56039.01 88888.00 2020-02-14 22:26:30.412 045 14291.24 23.05 56038.99 88888.00 2020-02-14 22:26:30.912 045 14291.25 23.05 56038.95 88888.00 2020-02-14 22:26:31.412 045 14291.25 23.03 56038.96 88888.00 2020-02-14 22:26:31.913 045 14291.22 23.03 56038.98 88888.00 2020-02-14 22:26:32.413 045 14291.17 23.08 56038.94 88888.00 2020-02-14 22:26:32.913 045 14291.19 23.11 56038.91 88888.00 2020-02-14 22:26:33.413 045 14291.20 23.14 56038.94 88888.00 2020-02-14 22:26:33.913 045 14291.21 23.20 56038.96 88888.00 2020-02-14 22:26:34.413 045 14291.22 23.16 56038.94 88888.00 2020-02-14 22:26:34.913 045 14291.22 23.19 56038.89 88888.00 2020-02-14 22:26:35.413 045 14291.22 23.18 56038.87 88888.00 2020-02-14 22:26:35.913 045 14291.22 23.14 56038.89 88888.00 2020-02-14 22:26:36.413 045 14291.22 23.13 56038.89 88888.00 2020-02-14 22:26:36.913 045 14291.24 23.15 56038.89 88888.00 2020-02-14 22:26:37.413 045 14291.27 23.14 56038.87 88888.00 2020-02-14 22:26:37.913 045 14291.27 23.19 56038.86 88888.00 2020-02-14 22:26:38.413 045 14291.25 23.18 56038.84 88888.00 2020-02-14 22:26:38.913 045 14291.27 23.18 56038.82 88888.00 2020-02-14 22:26:39.413 045 14291.31 23.22 56038.84 88888.00 2020-02-14 22:26:39.913 045 14291.33 23.21 56038.84 88888.00 2020-02-14 22:26:40.413 045 14291.33 23.24 56038.85 88888.00 2020-02-14 22:26:40.913 045 14291.31 23.24 56038.84 88888.00 2020-02-14 22:26:41.413 045 14291.32 23.24 56038.85 88888.00 2020-02-14 22:26:41.913 045 14291.36 23.22 56038.87 88888.00 2020-02-14 22:26:42.413 045 14291.39 23.28 56038.89 88888.00 2020-02-14 22:26:42.913 045 14291.36 23.31 56038.85 88888.00 2020-02-14 22:26:43.413 045 14291.39 23.27 56038.77 88888.00 2020-02-14 22:26:43.913 045 14291.42 23.28 56038.75 88888.00 2020-02-14 22:26:44.413 045 14291.48 23.28 56038.82 88888.00 2020-02-14 22:26:44.913 045 14291.45 23.30 56038.91 88888.00 2020-02-14 22:26:45.413 045 14291.48 23.27 56038.91 88888.00 2020-02-14 22:26:45.913 045 14291.50 23.22 56038.78 88888.00 2020-02-14 22:26:46.413 045 14291.48 23.22 56038.71 88888.00 2020-02-14 22:26:46.913 045 14291.48 23.28 56038.69 88888.00 2020-02-14 22:26:47.413 045 14291.50 23.31 56038.80 88888.00 2020-02-14 22:26:47.913 045 14291.51 23.28 56038.85 88888.00 2020-02-14 22:26:48.413 045 14291.48 23.29 56038.88 88888.00 2020-02-14 22:26:48.913 045 14291.49 23.27 56038.87 88888.00 2020-02-14 22:26:49.913 045 14291.48 23.25 56038.73 88888.00 2020-02-14 22:26:50.413 045 14291.50 23.25 56038.79 88888.00 2020-02-14 22:26:50.913 045 14291.53 23.27 56038.82 88888.00 2020-02-14 22:26:51.413 045 14291.51 23.32 56038.82 88888.00 2020-02-14 22:26:51.913 045 14291.52 23.30 56038.81 88888.00 2020-02-14 22:26:52.413 045 14291.56 23.28 56038.80 88888.00 2020-02-14 22:26:52.913 045 14291.58 23.25 56038.78 88888.00 2020-02-14 22:26:53.413 045 14291.59 23.25 56038.80 88888.00 2020-02-14 22:26:53.913 045 14291.54 23.23 56038.80 88888.00 2020-02-14 22:26:54.413 045 14291.52 23.24 56038.88 88888.00 2020-02-14 22:26:54.913 045 14291.51 23.27 56038.86 88888.00 2020-02-14 22:26:55.413 045 14291.56 23.22 56038.79 88888.00 2020-02-14 22:26:55.913 045 14291.62 23.27 56038.82 88888.00 2020-02-14 22:26:56.413 045 14291.66 23.31 56038.87 88888.00 2020-02-14 22:26:56.913 045 14291.68 23.31 56038.86 88888.00 2020-02-14 22:26:57.413 045 14291.66 23.27 56038.87 88888.00 2020-02-14 22:26:57.913 045 14291.66 23.20 56038.82 88888.00 2020-02-14 22:26:58.413 045 14291.67 23.27 56038.77 88888.00 2020-02-14 22:26:58.913 045 14291.66 23.31 56038.77 88888.00 2020-02-14 22:26:59.413 045 14291.70 23.28 56038.77 88888.00 2020-02-14 22:26:59.913 045 14291.67 23.24 56038.78 88888.00 2020-02-14 22:27:00.413 045 14291.69 23.20 56038.78 88888.00 2020-02-14 22:27:00.913 045 14291.67 23.21 56038.88 88888.00 2020-02-14 22:27:01.413 045 14291.67 23.23 56038.93 88888.00 2020-02-14 22:27:01.913 045 14291.69 23.19 56038.98 88888.00 2020-02-14 22:27:02.413 045 14291.67 23.22 56039.00 88888.00 2020-02-14 22:27:03.413 045 14291.69 23.29 56039.01 88888.00 2020-02-14 22:27:03.913 045 14291.67 23.30 56039.07 88888.00 2020-02-14 22:27:04.413 045 14291.64 23.30 56039.05 88888.00 2020-02-14 22:27:04.913 045 14291.62 23.30 56038.99 88888.00 2020-02-14 22:27:05.413 045 14291.66 23.23 56039.06 88888.00 2020-02-14 22:27:05.913 045 14291.63 23.20 56039.13 88888.00 2020-02-14 22:27:06.413 045 14291.63 23.24 56039.09 88888.00 2020-02-14 22:27:06.913 045 14291.66 23.27 56039.06 88888.00 2020-02-14 22:27:07.413 045 14291.64 23.24 56039.09 88888.00 2020-02-14 22:27:07.913 045 14291.66 23.30 56039.16 88888.00 2020-02-14 22:27:08.413 045 14291.68 23.27 56039.24 88888.00 2020-02-14 22:27:08.913 045 14291.69 23.27 56039.34 88888.00 2020-02-14 22:27:09.413 045 14291.69 23.27 56039.34 88888.00 2020-02-14 22:27:09.913 045 14291.68 23.28 56039.36 88888.00 2020-02-14 22:27:10.413 045 14291.66 23.32 56039.37 88888.00 2020-02-14 22:27:10.913 045 14291.66 23.40 56039.41 88888.00 2020-02-14 22:27:11.413 045 14291.64 23.41 56039.45 88888.00 2020-02-14 22:27:11.913 045 14291.69 23.41 56039.47 88888.00 2020-02-14 22:27:12.413 045 14291.64 23.44 56039.51 88888.00 2020-02-14 22:27:13.413 045 14291.66 23.45 56039.40 88888.00 2020-02-14 22:27:13.913 045 14291.67 23.44 56039.41 88888.00 2020-02-14 22:27:14.413 045 14291.69 23.41 56039.51 88888.00 2020-02-14 22:27:14.913 045 14291.68 23.41 56039.60 88888.00 2020-02-14 22:27:15.404 045 14291.72 23.42 56039.62 88888.00 2020-02-14 22:27:15.904 045 14291.71 23.47 56039.61 88888.00 2020-02-14 22:27:16.404 045 14291.68 23.47 56039.66 88888.00 2020-02-14 22:27:16.904 045 14291.63 23.47 56039.72 88888.00 2020-02-14 22:27:17.404 045 14291.60 23.38 56039.69 88888.00 2020-02-14 22:27:17.904 045 14291.63 23.33 56039.68 88888.00 2020-02-14 22:27:18.404 045 14291.63 23.46 56039.74 88888.00 2020-02-14 22:27:18.904 045 14291.67 23.50 56039.87 88888.00 2020-02-14 22:27:19.404 045 14291.67 23.50 56039.87 88888.00 2020-02-14 22:27:19.904 045 14291.69 23.54 56039.76 88888.00 2020-02-14 22:27:20.404 045 14291.69 23.53 56039.74 88888.00 2020-02-14 22:27:20.904 045 14291.69 23.54 56039.73 88888.00 2020-02-14 22:27:21.404 045 14291.73 23.55 56039.71 88888.00 2020-02-14 22:27:21.904 045 14291.68 23.55 56039.76 88888.00 2020-02-14 22:27:22.404 045 14291.66 23.55 56039.81 88888.00 2020-02-14 22:27:22.904 045 14291.70 23.56 56039.82 88888.00 2020-02-14 22:27:23.404 045 14291.72 23.52 56039.79 88888.00 2020-02-14 22:27:23.904 045 14291.75 23.48 56039.75 88888.00 2020-02-14 22:27:24.404 045 14291.77 23.50 56039.75 88888.00 2020-02-14 22:27:24.904 045 14291.77 23.53 56039.73 88888.00 2020-02-14 22:27:25.404 045 14291.79 23.54 56039.69 88888.00 2020-02-14 22:27:25.904 045 14291.85 23.58 56039.64 88888.00 2020-02-14 22:27:26.404 045 14291.86 23.66 56039.61 88888.00 2020-02-14 22:27:26.904 045 14291.96 23.61 56039.55 88888.00 2020-02-14 22:27:27.404 045 14291.98 23.59 56039.47 88888.00 2020-02-14 22:27:27.904 045 14291.99 23.58 56039.42 88888.00 2020-02-14 22:27:28.404 045 14292.00 23.63 56039.32 88888.00 2020-02-14 22:27:28.904 045 14292.06 23.61 56039.26 88888.00 2020-02-14 22:27:29.404 045 14292.05 23.61 56039.26 88888.00 2020-02-14 22:27:29.904 045 14292.12 23.53 56039.23 88888.00 2020-02-14 22:27:30.404 045 14292.10 23.56 56039.17 88888.00 2020-02-14 22:27:30.904 045 14292.15 23.55 56039.05 88888.00 2020-02-14 22:27:31.404 045 14292.17 23.56 56039.06 88888.00 2020-02-14 22:27:31.904 045 14292.24 23.54 56039.06 88888.00 2020-02-14 22:27:32.404 045 14292.22 23.56 56038.99 88888.00 2020-02-14 22:27:32.904 045 14292.22 23.56 56038.95 88888.00 2020-02-14 22:27:33.404 045 14292.23 23.65 56038.97 88888.00 2020-02-14 22:27:33.904 045 14292.25 23.67 56038.90 88888.00 2020-02-14 22:27:34.404 045 14292.24 23.69 56038.93 88888.00 2020-02-14 22:27:34.904 045 14292.28 23.69 56038.89 88888.00 2020-02-14 22:27:35.404 045 14292.28 23.71 56038.94 88888.00 2020-02-14 22:27:35.904 045 14292.31 23.73 56038.91 88888.00 2020-02-14 22:27:36.404 045 14292.29 23.73 56038.89 88888.00 2020-02-14 22:27:36.904 045 14292.31 23.80 56038.90 88888.00 2020-02-14 22:27:37.404 045 14292.31 23.81 56038.87 88888.00 2020-02-14 22:27:37.904 045 14292.33 23.82 56038.78 88888.00 2020-02-14 22:27:38.404 045 14292.37 23.86 56038.78 88888.00 2020-02-14 22:27:38.904 045 14292.37 23.90 56038.78 88888.00 2020-02-14 22:27:39.404 045 14292.37 23.86 56038.80 88888.00 2020-02-14 22:27:39.904 045 14292.38 23.83 56038.82 88888.00 2020-02-14 22:27:40.404 045 14292.43 23.80 56038.85 88888.00 2020-02-14 22:27:40.904 045 14292.41 23.74 56038.86 88888.00 2020-02-14 22:27:41.404 045 14292.37 23.82 56038.89 88888.00 2020-02-14 22:27:41.904 045 14292.43 23.83 56038.80 88888.00 2020-02-14 22:27:42.404 045 14292.40 23.81 56038.80 88888.00 2020-02-14 22:27:42.904 045 14292.46 23.88 56038.84 88888.00 2020-02-14 22:27:43.404 045 14292.47 23.95 56038.80 88888.00 2020-02-14 22:27:43.904 045 14292.52 23.92 56038.81 88888.00 2020-02-14 22:27:44.404 045 14292.55 23.89 56038.84 88888.00 2020-02-14 22:27:44.904 045 14292.54 23.88 56038.84 88888.00 2020-02-14 22:27:45.404 045 14292.56 23.84 56038.84 88888.00 2020-02-14 22:27:45.904 045 14292.54 23.87 56038.84 88888.00 2020-02-14 22:27:46.404 045 14292.56 23.95 56038.84 88888.00 2020-02-14 22:27:46.904 045 14292.60 23.96 56038.79 88888.00 2020-02-14 22:27:47.404 045 14292.53 23.95 56038.78 88888.00 2020-02-14 22:27:47.904 045 14292.54 23.91 56038.75 88888.00 2020-02-14 22:27:48.404 045 14292.55 23.95 56038.73 88888.00 2020-02-14 22:27:48.904 045 14292.56 23.98 56038.69 88888.00 2020-02-14 22:27:49.404 045 14292.61 23.97 56038.75 88888.00 2020-02-14 22:27:49.904 045 14292.55 24.04 56038.77 88888.00 2020-02-14 22:27:50.404 045 14292.56 24.11 56038.77 88888.00 2020-02-14 22:27:50.904 045 14292.60 24.06 56038.72 88888.00 2020-02-14 22:27:51.404 045 14292.63 24.06 56038.66 88888.00 2020-02-14 22:27:51.904 045 14292.69 24.05 56038.68 88888.00 2020-02-14 22:27:52.404 045 14292.68 24.08 56038.69 88888.00 2020-02-14 22:27:52.904 045 14292.61 24.13 56038.78 88888.00 2020-02-14 22:27:53.404 045 14292.62 24.05 56038.81 88888.00 2020-02-14 22:27:53.904 045 14292.62 24.03 56038.76 88888.00 2020-02-14 22:27:54.404 045 14292.63 24.03 56038.67 88888.00 2020-02-14 22:27:54.904 045 14292.69 23.99 56038.67 88888.00 2020-02-14 22:27:55.405 045 14292.72 24.06 56038.66 88888.00 2020-02-14 22:27:55.905 045 14292.79 24.05 56038.67 88888.00 2020-02-14 22:27:56.405 045 14292.82 23.98 56038.66 88888.00 2020-02-14 22:27:56.905 045 14292.79 23.98 56038.62 88888.00 2020-02-14 22:27:57.405 045 14292.82 23.91 56038.60 88888.00 2020-02-14 22:27:57.905 045 14292.83 23.86 56038.66 88888.00 2020-02-14 22:27:58.405 045 14292.79 23.97 56038.66 88888.00 2020-02-14 22:27:58.905 045 14292.70 23.97 56038.66 88888.00 2020-02-14 22:27:59.405 045 14292.68 23.98 56038.69 88888.00 2020-02-14 22:27:59.905 045 14292.69 24.01 56038.69 88888.00 2020-02-14 22:28:00.405 045 14292.68 23.93 56038.63 88888.00 2020-02-14 22:28:00.905 045 14292.64 23.95 56038.60 88888.00 2020-02-14 22:28:01.405 045 14292.69 23.91 56038.66 88888.00 2020-02-14 22:28:01.905 045 14292.70 23.96 56038.67 88888.00 2020-02-14 22:28:02.405 045 14292.65 24.01 56038.68 88888.00 2020-02-14 22:28:02.905 045 14292.71 23.91 56038.67 88888.00 2020-02-14 22:28:03.405 045 14292.73 23.87 56038.65 88888.00 2020-02-14 22:28:03.905 045 14292.74 23.97 56038.66 88888.00 2020-02-14 22:28:04.405 045 14292.78 23.92 56038.65 88888.00 2020-02-14 22:28:04.905 045 14292.74 23.96 56038.68 88888.00 2020-02-14 22:28:05.405 045 14292.75 23.89 56038.66 88888.00 2020-02-14 22:28:05.905 045 14292.75 23.90 56038.66 88888.00 2020-02-14 22:28:06.405 045 14292.78 23.95 56038.65 88888.00 2020-02-14 22:28:06.905 045 14292.84 23.97 56038.66 88888.00 2020-02-14 22:28:07.405 045 14292.84 23.98 56038.60 88888.00 2020-02-14 22:28:07.905 045 14292.83 24.06 56038.57 88888.00 2020-02-14 22:28:08.405 045 14292.86 24.03 56038.58 88888.00 2020-02-14 22:28:08.905 045 14292.79 24.04 56038.53 88888.00 2020-02-14 22:28:09.405 045 14292.74 24.05 56038.53 88888.00 2020-02-14 22:28:09.905 045 14292.79 24.03 56038.59 88888.00 2020-02-14 22:28:10.405 045 14292.77 24.00 56038.57 88888.00 2020-02-14 22:28:10.905 045 14292.74 23.97 56038.51 88888.00 2020-02-14 22:28:11.405 045 14292.75 23.90 56038.50 88888.00 2020-02-14 22:28:11.905 045 14292.73 23.86 56038.51 88888.00 2020-02-14 22:28:12.405 045 14292.71 23.95 56038.53 88888.00 2020-02-14 22:28:12.905 045 14292.72 23.96 56038.53 88888.00 2020-02-14 22:28:13.405 045 14292.71 23.92 56038.50 88888.00 2020-02-14 22:28:13.905 045 14292.81 23.86 56038.44 88888.00 2020-02-14 22:28:14.405 045 14292.80 23.90 56038.50 88888.00 2020-02-14 22:28:14.905 045 14292.78 23.99 56038.51 88888.00 2020-02-14 22:28:15.405 045 14292.80 23.92 56038.51 88888.00 2020-02-14 22:28:15.905 045 14292.77 23.90 56038.49 88888.00 2020-02-14 22:28:16.405 045 14292.75 23.96 56038.51 88888.00 2020-02-14 22:28:16.905 045 14292.78 23.86 56038.52 88888.00 2020-02-14 22:28:17.405 045 14292.75 23.81 56038.48 88888.00 2020-02-14 22:28:17.905 045 14292.73 23.80 56038.48 88888.00 2020-02-14 22:28:18.405 045 14292.68 23.84 56038.53 88888.00 2020-02-14 22:28:18.905 045 14292.63 23.95 56038.51 88888.00 2020-02-14 22:28:19.405 045 14292.68 23.91 56038.51 88888.00 2020-02-14 22:28:19.905 045 14292.64 23.90 56038.56 88888.00 2020-02-14 22:28:20.405 045 14292.69 23.91 56038.52 88888.00 2020-02-14 22:28:20.905 045 14292.71 23.95 56038.48 88888.00 2020-02-14 22:28:21.405 045 14292.68 24.05 56038.47 88888.00 2020-02-14 22:28:21.905 045 14292.70 23.98 56038.46 88888.00 2020-02-14 22:28:22.405 045 14292.68 23.91 56038.48 88888.00 2020-02-14 22:28:22.905 045 14292.63 23.97 56038.54 88888.00 2020-02-14 22:28:23.405 045 14292.63 23.96 56038.56 88888.00 2020-02-14 22:28:23.905 045 14292.57 23.92 56038.51 88888.00 2020-02-14 22:28:24.405 045 14292.56 24.03 56038.51 88888.00 2020-02-14 22:28:24.905 045 14292.55 24.01 56038.59 88888.00 2020-02-14 22:28:25.405 045 14292.53 24.09 56038.61 88888.00 2020-02-14 22:28:25.905 045 14292.57 24.12 56038.58 88888.00 2020-02-14 22:28:26.405 045 14292.54 24.06 56038.58 88888.00 2020-02-14 22:28:26.905 045 14292.51 24.09 56038.61 88888.00 2020-02-14 22:28:27.405 045 14292.54 24.03 56038.61 88888.00 2020-02-14 22:28:27.905 045 14292.51 24.04 56038.65 88888.00 2020-02-14 22:28:28.405 045 14292.54 24.08 56038.63 88888.00 2020-02-14 22:28:28.905 045 14292.55 24.12 56038.65 88888.00 2020-02-14 22:28:29.405 045 14292.46 24.17 56038.71 88888.00 2020-02-14 22:28:29.905 045 14292.46 24.12 56038.69 88888.00 2020-02-14 22:28:30.405 045 14292.43 24.14 56038.68 88888.00 2020-02-14 22:28:30.905 045 14292.43 24.18 56038.65 88888.00 2020-02-14 22:28:31.405 045 14292.43 24.15 56038.69 88888.00 2020-02-14 22:28:31.905 045 14292.40 24.22 56038.60 88888.00 2020-02-14 22:28:32.405 045 14292.40 24.23 56038.58 88888.00 2020-02-14 22:28:32.905 045 14292.38 24.23 56038.59 88888.00 2020-02-14 22:28:33.405 045 14292.40 24.16 56038.56 88888.00 2020-02-14 22:28:33.905 045 14292.43 24.11 56038.50 88888.00 2020-02-14 22:28:34.405 045 14292.44 24.14 56038.50 88888.00 2020-02-14 22:28:34.905 045 14292.45 24.14 56038.57 88888.00 2020-02-14 22:28:35.406 045 14292.44 24.12 56038.59 88888.00 2020-02-14 22:28:35.906 045 14292.44 24.09 56038.59 88888.00 2020-02-14 22:28:36.406 045 14292.46 24.11 56038.60 88888.00 2020-02-14 22:28:36.906 045 14292.45 24.12 56038.62 88888.00 2020-02-14 22:28:37.406 045 14292.44 24.12 56038.58 88888.00 2020-02-14 22:28:37.906 045 14292.53 24.12 56038.53 88888.00 2020-02-14 22:28:38.406 045 14292.46 24.05 56038.50 88888.00 2020-02-14 22:28:38.906 045 14292.46 24.08 56038.50 88888.00 2020-02-14 22:28:39.406 045 14292.46 24.08 56038.49 88888.00 2020-02-14 22:28:39.906 045 14292.44 24.16 56038.48 88888.00 2020-02-14 22:28:40.406 045 14292.46 24.06 56038.52 88888.00 2020-02-14 22:28:40.906 045 14292.41 23.92 56038.58 88888.00 2020-02-14 22:28:41.406 045 14292.43 24.01 56038.49 88888.00 2020-02-14 22:28:41.906 045 14292.46 24.03 56038.46 88888.00 2020-02-14 22:28:42.406 045 14292.47 24.12 56038.51 88888.00 2020-02-14 22:28:42.906 045 14292.47 24.08 56038.53 88888.00 2020-02-14 22:28:43.406 045 14292.44 24.05 56038.54 88888.00 2020-02-14 22:28:43.906 045 14292.45 24.06 56038.49 88888.00 2020-02-14 22:28:44.406 045 14292.47 23.95 56038.47 88888.00 2020-02-14 22:28:44.906 045 14292.43 23.95 56038.47 88888.00 2020-02-14 22:28:45.406 045 14292.44 23.98 56038.41 88888.00 2020-02-14 22:28:45.906 045 14292.44 23.96 56038.44 88888.00 2020-02-14 22:28:46.406 045 14292.46 24.01 56038.43 88888.00 2020-02-14 22:28:46.906 045 14292.47 23.93 56038.43 88888.00 2020-02-14 22:28:47.406 045 14292.49 23.96 56038.46 88888.00 2020-02-14 22:28:47.906 045 14292.50 23.96 56038.49 88888.00 2020-02-14 22:28:48.406 045 14292.47 23.95 56038.43 88888.00 2020-02-14 22:28:48.906 045 14292.49 23.96 56038.38 88888.00 2020-02-14 22:28:49.406 045 14292.49 23.86 56038.34 88888.00 2020-02-14 22:28:49.906 045 14292.49 23.84 56038.37 88888.00 2020-02-14 22:28:50.406 045 14292.51 23.78 56038.41 88888.00 2020-02-14 22:28:50.906 045 14292.47 23.82 56038.38 88888.00 2020-02-14 22:28:51.406 045 14292.50 23.82 56038.34 88888.00 2020-02-14 22:28:51.906 045 14292.47 23.86 56038.38 88888.00 2020-02-14 22:28:52.406 045 14292.46 23.92 56038.39 88888.00 2020-02-14 22:28:52.906 045 14292.50 23.88 56038.37 88888.00 2020-02-14 22:28:53.406 045 14292.44 23.91 56038.31 88888.00 2020-02-14 22:28:53.906 045 14292.44 23.91 56038.29 88888.00 2020-02-14 22:28:54.906 045 14292.49 23.87 56038.30 88888.00 2020-02-14 22:28:55.406 045 14292.53 23.81 56038.30 88888.00 2020-02-14 22:28:55.906 045 14292.50 23.90 56038.28 88888.00 2020-02-14 22:28:56.406 045 14292.53 23.93 56038.30 88888.00 2020-02-14 22:28:56.906 045 14292.53 24.03 56038.29 88888.00 2020-02-14 22:28:57.406 045 14292.53 24.03 56038.20 88888.00 2020-02-14 22:28:57.906 045 14292.53 23.93 56038.18 88888.00 2020-02-14 22:28:58.406 045 14292.51 23.92 56038.21 88888.00 2020-02-14 22:28:58.906 045 14292.55 23.93 56038.24 88888.00 2020-02-14 22:28:59.406 045 14292.59 23.89 56038.25 88888.00 2020-02-14 22:28:59.906 045 14292.59 23.89 56038.23 88888.00 2020-02-14 22:29:00.406 045 14292.68 23.87 56038.11 88888.00 2020-02-14 22:29:00.906 045 14292.65 23.91 56038.03 88888.00 2020-02-14 22:29:01.406 045 14292.64 23.88 56038.02 88888.00 2020-02-14 22:29:01.906 045 14292.65 23.81 56038.18 88888.00 2020-02-14 22:29:02.406 045 14292.70 23.82 56038.23 88888.00 2020-02-14 22:29:02.906 045 14292.71 23.87 56038.23 88888.00 2020-02-14 22:29:03.406 045 14292.73 23.87 56038.19 88888.00 2020-02-14 22:29:03.906 045 14292.75 23.89 56038.02 88888.00 2020-02-14 22:29:04.906 045 14292.78 23.84 56038.09 88888.00 2020-02-14 22:29:05.406 045 14292.82 23.88 56038.04 88888.00 2020-02-14 22:29:05.906 045 14292.79 23.82 56038.05 88888.00 2020-02-14 22:29:06.406 045 14292.80 23.82 56038.06 88888.00 2020-02-14 22:29:06.906 045 14292.80 23.83 56038.01 88888.00 2020-02-14 22:29:07.406 045 14292.80 23.84 56037.96 88888.00 2020-02-14 22:29:07.906 045 14292.78 23.81 56038.00 88888.00 2020-02-14 22:29:08.406 045 14292.83 23.75 56038.01 88888.00 2020-02-14 22:29:08.906 045 14292.82 23.73 56037.91 88888.00 2020-02-14 22:29:09.406 045 14292.84 23.73 56037.94 88888.00 2020-02-14 22:29:09.906 045 14292.88 23.74 56037.92 88888.00 2020-02-14 22:29:10.406 045 14292.82 23.78 56037.90 88888.00 2020-02-14 22:29:10.906 045 14292.86 23.76 56037.85 88888.00 2020-02-14 22:29:11.406 045 14292.83 23.76 56037.82 88888.00 2020-02-14 22:29:11.906 045 14292.86 23.80 56037.90 88888.00 2020-02-14 22:29:12.906 045 14292.84 23.81 56037.90 88888.00 2020-02-14 22:29:13.406 045 14292.91 23.75 56037.90 88888.00 2020-02-14 22:29:13.906 045 14292.90 23.70 56037.91 88888.00 2020-02-14 22:29:14.406 045 14292.84 23.73 56037.90 88888.00 2020-02-14 22:29:14.906 045 14292.87 23.67 56037.92 88888.00 2020-02-14 22:29:15.406 045 14292.84 23.78 56037.88 88888.00 2020-02-14 22:29:15.906 045 14292.83 23.74 56037.85 88888.00 2020-02-14 22:29:16.406 045 14292.84 23.65 56037.84 88888.00 2020-02-14 22:29:16.906 045 14292.88 23.67 56037.82 88888.00 2020-02-14 22:29:17.406 045 14292.90 23.69 56037.87 88888.00 2020-02-14 22:29:17.906 045 14292.90 23.66 56037.87 88888.00 2020-02-14 22:29:18.406 045 14292.91 23.72 56037.85 88888.00 2020-02-14 22:29:18.906 045 14292.93 23.70 56037.91 88888.00 2020-02-14 22:29:19.406 045 14292.91 23.73 56037.92 88888.00 2020-02-14 22:29:19.906 045 14292.92 23.72 56037.96 88888.00 2020-02-14 22:29:20.406 045 14292.97 23.61 56037.96 88888.00 2020-02-14 22:29:20.906 045 14292.96 23.70 56037.91 88888.00 2020-02-14 22:29:21.406 045 14293.00 23.73 56037.88 88888.00 2020-02-14 22:29:21.906 045 14292.96 23.72 56037.90 88888.00 2020-02-14 22:29:22.406 045 14292.96 23.81 56037.97 88888.00 2020-02-14 22:29:22.907 045 14293.05 23.79 56037.98 88888.00 2020-02-14 22:29:23.407 045 14293.01 23.80 56037.95 88888.00 2020-02-14 22:29:23.907 045 14292.94 23.84 56038.00 88888.00 2020-02-14 22:29:24.407 045 14292.94 23.76 56038.03 88888.00 2020-02-14 22:29:24.907 045 14292.94 23.71 56038.02 88888.00 2020-02-14 22:29:25.407 045 14292.97 23.79 56037.95 88888.00 2020-02-14 22:29:25.907 045 14293.02 23.78 56037.93 88888.00 2020-02-14 22:29:26.407 045 14293.01 23.82 56037.91 88888.00 2020-02-14 22:29:26.907 045 14293.02 23.89 56037.90 88888.00 2020-02-14 22:29:27.407 045 14293.05 23.88 56037.98 88888.00 2020-02-14 22:29:27.907 045 14293.00 23.84 56038.11 88888.00 2020-02-14 22:29:28.407 045 14293.01 23.89 56038.12 88888.00 2020-02-14 22:29:28.907 045 14293.03 23.89 56038.06 88888.00 2020-02-14 22:29:29.407 045 14293.00 23.98 56038.03 88888.00 2020-02-14 22:29:29.907 045 14293.05 23.96 56038.02 88888.00 2020-02-14 22:29:30.407 045 14293.02 23.83 56038.02 88888.00 2020-02-14 22:29:30.907 045 14292.99 23.92 56038.02 88888.00 2020-02-14 22:29:31.407 045 14292.99 23.97 56038.04 88888.00 2020-02-14 22:29:31.907 045 14293.00 23.89 56038.10 88888.00 2020-02-14 22:29:32.407 045 14292.98 23.95 56038.15 88888.00 2020-02-14 22:29:32.907 045 14293.00 23.91 56038.10 88888.00 2020-02-14 22:29:33.407 045 14293.01 23.82 56038.16 88888.00 2020-02-14 22:29:33.907 045 14292.99 23.81 56038.19 88888.00 2020-02-14 22:29:34.407 045 14292.99 23.84 56038.22 88888.00 2020-02-14 22:29:34.907 045 14293.00 23.84 56038.15 88888.00 2020-02-14 22:29:35.407 045 14293.00 23.82 56038.15 88888.00 2020-02-14 22:29:35.907 045 14293.01 23.82 56038.13 88888.00 2020-02-14 22:29:36.407 045 14293.00 23.87 56038.13 88888.00 2020-02-14 22:29:36.907 045 14292.98 23.96 56038.13 88888.00 2020-02-14 22:29:37.407 045 14293.00 23.97 56038.12 88888.00 2020-02-14 22:29:37.907 045 14293.01 23.90 56038.15 88888.00 2020-02-14 22:29:38.407 045 14293.00 23.95 56038.18 88888.00 2020-02-14 22:29:38.907 045 14293.03 23.97 56038.13 88888.00 2020-02-14 22:29:39.407 045 14293.02 23.92 56038.16 88888.00 2020-02-14 22:29:39.907 045 14293.00 23.97 56038.19 88888.00 2020-02-14 22:29:40.407 045 14293.00 23.96 56038.29 88888.00 2020-02-14 22:29:40.907 045 14292.99 23.89 56038.22 88888.00 2020-02-14 22:29:41.407 045 14292.96 23.93 56038.19 88888.00 2020-02-14 22:29:41.907 045 14293.01 23.96 56038.21 88888.00 2020-02-14 22:29:42.907 045 14292.94 23.93 56038.24 88888.00 2020-02-14 22:29:43.407 045 14292.97 23.96 56038.30 88888.00 2020-02-14 22:29:43.907 045 14292.99 23.99 56038.33 88888.00 2020-02-14 22:29:44.407 045 14292.94 24.04 56038.39 88888.00 2020-02-14 22:29:44.907 045 14292.97 23.97 56038.44 88888.00 2020-02-14 22:29:45.407 045 14292.97 23.91 56038.40 88888.00 2020-02-14 22:29:45.907 045 14292.93 24.03 56038.37 88888.00 2020-02-14 22:29:46.407 045 14292.98 24.06 56038.38 88888.00 2020-02-14 22:29:46.907 045 14293.00 23.92 56038.40 88888.00 2020-02-14 22:29:47.407 045 14292.94 23.99 56038.42 88888.00 2020-02-14 22:29:47.907 045 14292.92 24.06 56038.39 88888.00 2020-02-14 22:29:48.407 045 14292.91 24.04 56038.40 88888.00 2020-02-14 22:29:48.907 045 14292.92 24.11 56038.44 88888.00 2020-02-14 22:29:49.407 045 14292.94 24.09 56038.43 88888.00 2020-02-14 22:29:49.907 045 14292.92 24.05 56038.42 88888.00 2020-02-14 22:29:50.407 045 14292.90 24.09 56038.47 88888.00 2020-02-14 22:29:50.907 045 14292.91 24.11 56038.53 88888.00 2020-02-14 22:29:51.407 045 14292.90 24.07 56038.57 88888.00 2020-02-14 22:29:51.907 045 14292.84 24.09 56038.56 88888.00 2020-02-14 22:29:52.407 045 14292.88 24.09 56038.60 88888.00 2020-02-14 22:29:52.907 045 14292.90 24.08 56038.62 88888.00 2020-02-14 22:29:53.407 045 14292.83 24.16 56038.60 88888.00 2020-02-14 22:29:53.907 045 14292.82 24.18 56038.52 88888.00 2020-02-14 22:29:54.407 045 14292.88 24.17 56038.49 88888.00 2020-02-14 22:29:54.907 045 14292.86 24.14 56038.54 88888.00 2020-02-14 22:29:55.407 045 14292.82 24.13 56038.56 88888.00 2020-02-14 22:29:55.907 045 14292.87 24.14 56038.60 88888.00 2020-02-14 22:29:56.407 045 14292.83 24.18 56038.66 88888.00 2020-02-14 22:29:56.907 045 14292.81 24.18 56038.66 88888.00 2020-02-14 22:29:57.407 045 14292.87 24.23 56038.65 88888.00 2020-02-14 22:29:57.908 045 14292.83 24.16 56038.66 88888.00 2020-02-14 22:29:58.408 045 14292.80 24.20 56038.66 88888.00 2020-02-14 22:29:58.908 045 14292.80 24.17 56038.71 88888.00 2020-02-14 22:29:59.408 045 14292.86 24.20 56038.72 88888.00 2020-02-14 22:29:59.908 045 14292.79 24.34 56038.73 88888.00 2020-02-14 22:30:00.408 045 14292.79 24.31 56038.69 88888.00 2020-02-14 22:30:00.908 045 14292.79 24.26 56038.65 88888.00 2020-02-14 22:30:01.408 045 14292.78 24.29 56038.68 88888.00 2020-02-14 22:30:01.908 045 14292.77 24.26 56038.69 88888.00 2020-02-14 22:30:02.408 045 14292.75 24.23 56038.66 88888.00 2020-02-14 22:30:02.908 045 14292.77 24.35 56038.63 88888.00 2020-02-14 22:30:03.408 045 14292.81 24.35 56038.61 88888.00 2020-02-14 22:30:03.908 045 14292.80 24.25 56038.61 88888.00 2020-02-14 22:30:04.408 045 14292.75 24.28 56038.60 88888.00 2020-02-14 22:30:04.908 045 14292.78 24.31 56038.60 88888.00 2020-02-14 22:30:05.408 045 14292.83 24.28 56038.65 88888.00 2020-02-14 22:30:05.908 045 14292.80 24.29 56038.70 88888.00 2020-02-14 22:30:06.408 045 14292.78 24.35 56038.72 88888.00 2020-02-14 22:30:06.908 045 14292.78 24.32 56038.69 88888.00 2020-02-14 22:30:07.408 045 14292.74 24.34 56038.67 88888.00 2020-02-14 22:30:07.908 045 14292.71 24.35 56038.75 88888.00 2020-02-14 22:30:08.408 045 14292.72 24.32 56038.75 88888.00 2020-02-14 22:30:08.908 045 14292.73 24.28 56038.71 88888.00 2020-02-14 22:30:09.408 045 14292.74 24.33 56038.75 88888.00 2020-02-14 22:30:09.908 045 14292.75 24.24 56038.75 88888.00 2020-02-14 22:30:10.408 045 14292.71 24.18 56038.71 88888.00 2020-02-14 22:30:10.908 045 14292.64 24.26 56038.70 88888.00 2020-02-14 22:30:11.408 045 14292.65 24.30 56038.70 88888.00 2020-02-14 22:30:11.908 045 14292.66 24.24 56038.72 88888.00 2020-02-14 22:30:12.408 045 14292.63 24.29 56038.75 88888.00 2020-02-14 22:30:12.908 045 14292.63 24.21 56038.87 88888.00 2020-02-14 22:30:13.408 045 14292.55 24.17 56038.91 88888.00 2020-02-14 22:30:13.908 045 14292.53 24.23 56038.88 88888.00 2020-02-14 22:30:14.408 045 14292.57 24.25 56038.70 88888.00 2020-02-14 22:30:14.908 045 14292.57 24.24 56038.63 88888.00 2020-02-14 22:30:15.408 045 14292.61 24.29 56038.59 88888.00 2020-02-14 22:30:15.908 045 14292.62 24.23 56038.71 88888.00 2020-02-14 22:30:16.408 045 14292.57 24.26 56038.85 88888.00 2020-02-14 22:30:16.908 045 14292.49 24.30 56038.88 88888.00 2020-02-14 22:30:17.408 045 14292.47 24.26 56038.82 88888.00 2020-02-14 22:30:17.908 045 14292.44 24.25 56038.68 88888.00 2020-02-14 22:30:18.408 045 14292.43 24.25 56038.65 88888.00 2020-02-14 22:30:18.908 045 14292.47 24.18 56038.66 88888.00 2020-02-14 22:30:19.408 045 14292.44 24.21 56038.70 88888.00 2020-02-14 22:30:19.908 045 14292.44 24.17 56038.70 88888.00 2020-02-14 22:30:20.408 045 14292.43 24.15 56038.76 88888.00 2020-02-14 22:30:20.908 045 14292.38 24.17 56038.79 88888.00 2020-02-14 22:30:21.408 045 14292.38 24.11 56038.82 88888.00 2020-02-14 22:30:21.908 045 14292.34 24.15 56038.80 88888.00 2020-02-14 22:30:22.408 045 14292.34 24.15 56038.79 88888.00 2020-02-14 22:30:22.908 045 14292.32 24.09 56038.72 88888.00 2020-02-14 22:30:23.408 045 14292.28 24.08 56038.76 88888.00 2020-02-14 22:30:23.908 045 14292.28 24.11 56038.73 88888.00 2020-02-14 22:30:24.408 045 14292.27 24.20 56038.71 88888.00 2020-02-14 22:30:24.908 045 14292.26 24.17 56038.71 88888.00 2020-02-14 22:30:25.408 045 14292.23 24.16 56038.68 88888.00 2020-02-14 22:30:26.408 045 14292.24 24.15 56038.67 88888.00 2020-02-14 22:30:26.908 045 14292.18 24.18 56038.68 88888.00 2020-02-14 22:30:27.408 045 14292.19 24.18 56038.72 88888.00 2020-02-14 22:30:27.908 045 14292.19 24.25 56038.79 88888.00 2020-02-14 22:30:28.408 045 14292.15 24.28 56038.80 88888.00 2020-02-14 22:30:28.908 045 14292.17 24.24 56038.78 88888.00 2020-02-14 22:30:29.408 045 14292.16 24.31 56038.79 88888.00 2020-02-14 22:30:29.908 045 14292.19 24.28 56038.81 88888.00 2020-02-14 22:30:30.408 045 14292.21 24.28 56038.81 88888.00 2020-02-14 22:30:30.908 045 14292.19 24.32 56038.81 88888.00 2020-02-14 22:30:31.408 045 14292.19 24.20 56038.79 88888.00 2020-02-14 22:30:31.908 045 14292.19 24.23 56038.80 88888.00 2020-02-14 22:30:32.408 045 14292.22 24.20 56038.84 88888.00 2020-02-14 22:30:32.908 045 14292.22 24.18 56038.81 88888.00 2020-02-14 22:30:33.408 045 14292.19 24.29 56038.81 88888.00 2020-02-14 22:30:33.908 045 14292.19 24.30 56038.73 88888.00 2020-02-14 22:30:34.408 045 14292.19 24.31 56038.79 88888.00 2020-02-14 22:30:34.908 045 14292.18 24.31 56038.77 88888.00 2020-02-14 22:30:35.408 045 14292.17 24.33 56038.71 88888.00 2020-02-14 22:30:36.409 045 14292.22 24.37 56038.78 88888.00 2020-02-14 22:30:36.909 045 14292.21 24.37 56038.80 88888.00 2020-02-14 22:30:37.409 045 14292.25 24.33 56038.82 88888.00 2020-02-14 22:30:37.909 045 14292.27 24.31 56038.79 88888.00 2020-02-14 22:30:38.409 045 14292.22 24.42 56038.86 88888.00 2020-02-14 22:30:38.909 045 14292.22 24.45 56038.85 88888.00 2020-02-14 22:30:39.409 045 14292.23 24.47 56038.80 88888.00 2020-02-14 22:30:39.909 045 14292.22 24.48 56038.75 88888.00 2020-02-14 22:30:40.409 045 14292.23 24.48 56038.75 88888.00 2020-02-14 22:30:40.909 045 14292.25 24.50 56038.76 88888.00 2020-02-14 22:30:41.409 045 14292.24 24.49 56038.81 88888.00 2020-02-14 22:30:41.909 045 14292.24 24.49 56038.84 88888.00 2020-02-14 22:30:42.409 045 14292.22 24.49 56038.81 88888.00 2020-02-14 22:30:42.909 045 14292.24 24.50 56038.78 88888.00 2020-02-14 22:30:43.409 045 14292.28 24.50 56038.79 88888.00 2020-02-14 22:30:43.909 045 14292.28 24.57 56038.84 88888.00 2020-02-14 22:30:44.409 045 14292.36 24.52 56038.84 88888.00 2020-02-14 22:30:44.909 045 14292.34 24.48 56038.84 88888.00 2020-02-14 22:30:45.409 045 14292.34 24.47 56038.84 88888.00 2020-02-14 22:30:46.409 045 14292.31 24.47 56038.84 88888.00 2020-02-14 22:30:46.909 045 14292.32 24.49 56038.79 88888.00 2020-02-14 22:30:47.409 045 14292.33 24.49 56038.75 88888.00 2020-02-14 22:30:47.909 045 14292.27 24.58 56038.75 88888.00 2020-02-14 22:30:48.409 045 14292.25 24.60 56038.79 88888.00 2020-02-14 22:30:48.909 045 14292.28 24.56 56038.75 88888.00 2020-02-14 22:30:49.409 045 14292.26 24.57 56038.75 88888.00 2020-02-14 22:30:49.909 045 14292.22 24.57 56038.73 88888.00 2020-02-14 22:30:50.409 045 14292.22 24.54 56038.75 88888.00 2020-02-14 22:30:50.909 045 14292.17 24.57 56038.72 88888.00 2020-02-14 22:30:51.409 045 14292.18 24.55 56038.72 88888.00 2020-02-14 22:30:51.909 045 14292.16 24.49 56038.76 88888.00 2020-02-14 22:30:52.409 045 14292.13 24.51 56038.77 88888.00 2020-02-14 22:30:52.909 045 14292.18 24.47 56038.75 88888.00 2020-02-14 22:30:53.409 045 14292.17 24.46 56038.73 88888.00 2020-02-14 22:30:53.909 045 14292.16 24.50 56038.67 88888.00 2020-02-14 22:30:54.409 045 14292.18 24.43 56038.70 88888.00 2020-02-14 22:30:54.909 045 14292.16 24.48 56038.71 88888.00 2020-02-14 22:30:55.409 045 14292.14 24.55 56038.59 88888.00 2020-02-14 22:30:55.909 045 14292.12 24.48 56038.51 88888.00 2020-02-14 22:30:56.409 045 14292.06 24.39 56038.57 88888.00 2020-02-14 22:30:56.909 045 14292.06 24.33 56038.59 88888.00 2020-02-14 22:30:57.409 045 14292.00 24.32 56038.61 88888.00 2020-02-14 22:30:57.909 045 14292.01 24.39 56038.62 88888.00 2020-02-14 22:30:58.409 045 14292.03 24.41 56038.63 88888.00 2020-02-14 22:30:58.909 045 14291.97 24.43 56038.60 88888.00 2020-02-14 22:30:59.409 045 14292.00 24.33 56038.61 88888.00 2020-02-14 22:30:59.909 045 14291.99 24.31 56038.61 88888.00 2020-02-14 22:31:00.409 045 14291.96 24.32 56038.60 88888.00 2020-02-14 22:31:00.909 045 14291.95 24.33 56038.61 88888.00 2020-02-14 22:31:01.409 045 14291.90 24.40 56038.60 88888.00 2020-02-14 22:31:01.909 045 14291.90 24.34 56038.56 88888.00 2020-02-14 22:31:02.409 045 14291.87 24.40 56038.57 88888.00 2020-02-14 22:31:02.909 045 14291.91 24.43 56038.53 88888.00 2020-02-14 22:31:03.409 045 14291.90 24.46 56038.49 88888.00 2020-02-14 22:31:03.909 045 14291.90 24.54 56038.52 88888.00 2020-02-14 22:31:04.409 045 14291.97 24.50 56038.54 88888.00 2020-02-14 22:31:04.909 045 14291.92 24.47 56038.57 88888.00 2020-02-14 22:31:05.409 045 14291.90 24.38 56038.59 88888.00 2020-02-14 22:31:05.909 045 14291.89 24.35 56038.61 88888.00 2020-02-14 22:31:06.409 045 14291.88 24.32 56038.62 88888.00 2020-02-14 22:31:06.909 045 14291.85 24.26 56038.60 88888.00 2020-02-14 22:31:07.409 045 14291.79 24.30 56038.57 88888.00 2020-02-14 22:31:07.909 045 14291.78 24.30 56038.63 88888.00 2020-02-14 22:31:08.409 045 14291.80 24.37 56038.67 88888.00 2020-02-14 22:31:08.909 045 14291.82 24.34 56038.70 88888.00 2020-02-14 22:31:09.409 045 14291.82 24.30 56038.66 88888.00 2020-02-14 22:31:09.909 045 14291.82 24.34 56038.62 88888.00 2020-02-14 22:31:10.409 045 14291.76 24.34 56038.62 88888.00 2020-02-14 22:31:10.909 045 14291.75 24.39 56038.62 88888.00 2020-02-14 22:31:11.409 045 14291.75 24.37 56038.61 88888.00 2020-02-14 22:31:11.909 045 14291.73 24.45 56038.56 88888.00 2020-02-14 22:31:12.409 045 14291.76 24.43 56038.54 88888.00 2020-02-14 22:31:12.909 045 14291.72 24.51 56038.53 88888.00 2020-02-14 22:31:13.409 045 14291.77 24.54 56038.51 88888.00 2020-02-14 22:31:13.909 045 14291.76 24.46 56038.52 88888.00 2020-02-14 22:31:14.409 045 14291.77 24.42 56038.50 88888.00 2020-02-14 22:31:14.909 045 14291.76 24.39 56038.47 88888.00 2020-02-14 22:31:15.409 045 14291.76 24.34 56038.43 88888.00 2020-02-14 22:31:15.909 045 14291.77 24.30 56038.43 88888.00 2020-02-14 22:31:16.409 045 14291.75 24.38 56038.47 88888.00 2020-02-14 22:31:16.909 045 14291.72 24.35 56038.53 88888.00 2020-02-14 22:31:17.409 045 14291.68 24.37 56038.57 88888.00 2020-02-14 22:31:17.909 045 14291.69 24.37 56038.54 88888.00 2020-02-14 22:31:18.409 045 14291.68 24.42 56038.46 88888.00 2020-02-14 22:31:18.909 045 14291.69 24.41 56038.46 88888.00 2020-02-14 22:31:19.409 045 14291.64 24.42 56038.40 88888.00 2020-02-14 22:31:19.909 045 14291.63 24.35 56038.37 88888.00 2020-02-14 22:31:20.409 045 14291.63 24.31 56038.34 88888.00 2020-02-14 22:31:20.909 045 14291.66 24.40 56038.32 88888.00 2020-02-14 22:31:21.410 045 14291.70 24.45 56038.31 88888.00 2020-02-14 22:31:21.910 045 14291.68 24.49 56038.34 88888.00 2020-02-14 22:31:22.410 045 14291.69 24.46 56038.34 88888.00 2020-02-14 22:31:22.910 045 14291.66 24.41 56038.32 88888.00 2020-02-14 22:31:23.410 045 14291.67 24.45 56038.23 88888.00 2020-02-14 22:31:23.910 045 14291.62 24.40 56038.26 88888.00 2020-02-14 22:31:24.410 045 14291.59 24.40 56038.26 88888.00 2020-02-14 22:31:24.910 045 14291.60 24.35 56038.25 88888.00 2020-02-14 22:31:25.410 045 14291.54 24.33 56038.32 88888.00 2020-02-14 22:31:25.910 045 14291.51 24.28 56038.28 88888.00 2020-02-14 22:31:26.410 045 14291.52 24.37 56038.19 88888.00 2020-02-14 22:31:26.910 045 14291.56 24.34 56038.14 88888.00 2020-02-14 22:31:27.410 045 14291.54 24.37 56038.07 88888.00 2020-02-14 22:31:27.910 045 14291.54 24.30 56038.03 88888.00 2020-02-14 22:31:28.410 045 14291.59 24.35 56038.07 88888.00 2020-02-14 22:31:28.910 045 14291.60 24.33 56038.15 88888.00 2020-02-14 22:31:29.410 045 14291.57 24.39 56038.15 88888.00 2020-02-14 22:31:29.910 045 14291.61 24.34 56038.15 88888.00 2020-02-14 22:31:30.410 045 14291.61 24.32 56038.09 88888.00 2020-02-14 22:31:30.910 045 14291.58 24.28 56038.04 88888.00 2020-02-14 22:31:31.410 045 14291.54 24.32 56038.04 88888.00 2020-02-14 22:31:31.910 045 14291.56 24.33 56038.06 88888.00 2020-02-14 22:31:32.410 045 14291.61 24.29 56038.02 88888.00 2020-02-14 22:31:32.910 045 14291.59 24.23 56038.00 88888.00 2020-02-14 22:31:33.410 045 14291.60 24.24 56038.01 88888.00 2020-02-14 22:31:33.910 045 14291.64 24.29 56038.00 88888.00 2020-02-14 22:31:34.410 045 14291.64 24.24 56037.95 88888.00 2020-02-14 22:31:34.910 045 14291.61 24.24 56037.92 88888.00 2020-02-14 22:31:35.410 045 14291.56 24.28 56037.86 88888.00 2020-02-14 22:31:35.910 045 14291.61 24.25 56037.91 88888.00 2020-02-14 22:31:36.410 045 14291.60 24.15 56037.93 88888.00 2020-02-14 22:31:36.910 045 14291.59 24.26 56037.88 88888.00 2020-02-14 22:31:37.910 045 14291.54 24.20 56037.85 88888.00 2020-02-14 22:31:38.410 045 14291.56 24.06 56037.86 88888.00 2020-02-14 22:31:38.910 045 14291.54 24.06 56037.86 88888.00 2020-02-14 22:31:39.410 045 14291.54 24.12 56037.82 88888.00 2020-02-14 22:31:39.910 045 14291.48 24.20 56037.78 88888.00 2020-02-14 22:31:40.410 045 14291.45 24.16 56037.76 88888.00 2020-02-14 22:31:40.910 045 14291.44 24.14 56037.79 88888.00 2020-02-14 22:31:41.410 045 14291.40 24.05 56037.77 88888.00 2020-02-14 22:31:41.910 045 14291.42 24.04 56037.69 88888.00 2020-02-14 22:31:42.410 045 14291.40 24.06 56037.66 88888.00 2020-02-14 22:31:42.910 045 14291.39 23.97 56037.65 88888.00 2020-02-14 22:31:43.410 045 14291.39 23.93 56037.64 88888.00 2020-02-14 22:31:43.910 045 14291.40 23.90 56037.58 88888.00 2020-02-14 22:31:44.410 045 14291.38 23.93 56037.59 88888.00 2020-02-14 22:31:44.910 045 14291.36 23.90 56037.66 88888.00 2020-02-14 22:31:45.410 045 14291.39 23.89 56037.65 88888.00 2020-02-14 22:31:45.910 045 14291.39 23.86 56037.63 88888.00 2020-02-14 22:31:46.410 045 14291.33 23.96 56037.56 88888.00 2020-02-14 22:31:46.910 045 14291.32 24.04 56037.58 88888.00 2020-02-14 22:31:47.410 045 14291.33 24.11 56037.57 88888.00 2020-02-14 22:31:47.910 045 14291.35 24.07 56037.55 88888.00 2020-02-14 22:31:48.410 045 14291.36 23.96 56037.53 88888.00 2020-02-14 22:31:48.910 045 14291.30 23.86 56037.45 88888.00 2020-02-14 22:31:49.410 045 14291.29 23.81 56037.41 88888.00 2020-02-14 22:31:49.910 045 14291.26 23.81 56037.44 88888.00 2020-02-14 22:31:50.410 045 14291.27 23.76 56037.47 88888.00 2020-02-14 22:31:50.910 045 14291.26 23.79 56037.60 88888.00 2020-02-14 22:31:51.410 045 14291.23 23.81 56037.57 88888.00 2020-02-14 22:31:51.910 045 14291.22 23.79 56037.54 88888.00 2020-02-14 22:31:52.410 045 14291.15 23.83 56037.49 88888.00 2020-02-14 22:31:52.910 045 14291.16 23.84 56037.57 88888.00 2020-02-14 22:31:53.410 045 14291.20 23.84 56037.59 88888.00 2020-02-14 22:31:53.910 045 14291.21 23.82 56037.56 88888.00 2020-02-14 22:31:54.410 045 14291.14 23.73 56037.56 88888.00 2020-02-14 22:31:54.910 045 14291.08 23.71 56037.60 88888.00 2020-02-14 22:31:55.410 045 14291.11 23.72 56037.65 88888.00 2020-02-14 22:31:55.910 045 14291.13 23.72 56037.68 88888.00 2020-02-14 22:31:56.410 045 14291.14 23.72 56037.64 88888.00 2020-02-14 22:31:56.910 045 14291.08 23.73 56037.62 88888.00 2020-02-14 22:31:57.410 045 14291.06 23.73 56037.66 88888.00 2020-02-14 22:31:57.910 045 14291.05 23.71 56037.68 88888.00 2020-02-14 22:31:58.410 045 14291.08 23.69 56037.65 88888.00 2020-02-14 22:31:58.910 045 14291.06 23.65 56037.71 88888.00 2020-02-14 22:31:59.410 045 14291.05 23.70 56037.77 88888.00 2020-02-14 22:31:59.910 045 14291.06 23.72 56037.81 88888.00 2020-02-14 22:32:00.410 045 14291.04 23.72 56037.79 88888.00 2020-02-14 22:32:00.910 045 14291.05 23.74 56037.67 88888.00 2020-02-14 22:32:01.410 045 14291.05 23.73 56037.67 88888.00 2020-02-14 22:32:01.910 045 14291.02 23.72 56037.67 88888.00 2020-02-14 22:32:02.410 045 14290.98 23.67 56037.67 88888.00 2020-02-14 22:32:02.911 045 14290.97 23.73 56037.63 88888.00 2020-02-14 22:32:03.411 045 14290.95 23.76 56037.62 88888.00 2020-02-14 22:32:03.911 045 14290.96 23.67 56037.75 88888.00 2020-02-14 22:32:04.411 045 14290.95 23.63 56037.77 88888.00 2020-02-14 22:32:04.911 045 14290.94 23.63 56037.75 88888.00 2020-02-14 22:32:05.911 045 14290.88 23.65 56037.75 88888.00 2020-02-14 22:32:06.411 045 14290.86 23.63 56037.71 88888.00 2020-02-14 22:32:06.911 045 14290.84 23.62 56037.68 88888.00 2020-02-14 22:32:07.411 045 14290.84 23.61 56037.76 88888.00 2020-02-14 22:32:07.911 045 14290.85 23.58 56037.79 88888.00 2020-02-14 22:32:08.411 045 14290.89 23.54 56037.73 88888.00 2020-02-14 22:32:08.911 045 14290.87 23.58 56037.76 88888.00 2020-02-14 22:32:09.411 045 14290.87 23.56 56037.75 88888.00 2020-02-14 22:32:09.911 045 14290.87 23.50 56037.76 88888.00 2020-02-14 22:32:10.411 045 14290.88 23.54 56037.76 88888.00 2020-02-14 22:32:10.911 045 14290.88 23.55 56037.82 88888.00 2020-02-14 22:32:11.411 045 14290.88 23.52 56037.84 88888.00 2020-02-14 22:32:11.911 045 14290.87 23.48 56037.83 88888.00 2020-02-14 22:32:12.411 045 14290.88 23.57 56037.77 88888.00 2020-02-14 22:32:12.911 045 14290.88 23.59 56037.74 88888.00 2020-02-14 22:32:13.411 045 14290.86 23.63 56037.73 88888.00 2020-02-14 22:32:13.911 045 14290.86 23.57 56037.77 88888.00 2020-02-14 22:32:14.411 045 14290.88 23.53 56037.81 88888.00 2020-02-14 22:32:14.911 045 14290.87 23.49 56037.76 88888.00 2020-02-14 22:32:15.911 045 14290.82 23.56 56037.77 88888.00 2020-02-14 22:32:16.411 045 14290.83 23.50 56037.79 88888.00 2020-02-14 22:32:16.911 045 14290.85 23.52 56037.79 88888.00 2020-02-14 22:32:17.411 045 14290.83 23.45 56037.75 88888.00 2020-02-14 22:32:17.911 045 14290.82 23.41 56037.71 88888.00 2020-02-14 22:32:18.411 045 14290.82 23.42 56037.72 88888.00 2020-02-14 22:32:18.911 045 14290.82 23.40 56037.72 88888.00 2020-02-14 22:32:19.411 045 14290.80 23.42 56037.65 88888.00 2020-02-14 22:32:19.911 045 14290.76 23.52 56037.59 88888.00 2020-02-14 22:32:20.411 045 14290.73 23.44 56037.60 88888.00 2020-02-14 22:32:20.911 045 14290.73 23.44 56037.62 88888.00 2020-02-14 22:32:21.411 045 14290.74 23.42 56037.62 88888.00 2020-02-14 22:32:21.911 045 14290.73 23.49 56037.64 88888.00 2020-02-14 22:32:22.411 045 14290.69 23.47 56037.60 88888.00 2020-02-14 22:32:22.911 045 14290.74 23.48 56037.53 88888.00 2020-02-14 22:32:23.411 045 14290.69 23.38 56037.53 88888.00 2020-02-14 22:32:23.911 045 14290.67 23.41 56037.57 88888.00 2020-02-14 22:32:24.411 045 14290.65 23.46 56037.60 88888.00 2020-02-14 22:32:24.911 045 14290.64 23.49 56037.65 88888.00 2020-02-14 22:32:25.411 045 14290.66 23.44 56037.57 88888.00 2020-02-14 22:32:25.911 045 14290.67 23.42 56037.53 88888.00 2020-02-14 22:32:26.411 045 14290.65 23.40 56037.53 88888.00 2020-02-14 22:32:26.911 045 14290.62 23.45 56037.55 88888.00 2020-02-14 22:32:27.411 045 14290.61 23.50 56037.48 88888.00 2020-02-14 22:32:27.911 045 14290.60 23.59 56037.41 88888.00 2020-02-14 22:32:28.411 045 14290.58 23.54 56037.40 88888.00 2020-02-14 22:32:28.911 045 14290.57 23.62 56037.47 88888.00 2020-02-14 22:32:29.411 045 14290.56 23.63 56037.51 88888.00 2020-02-14 22:32:29.911 045 14290.57 23.61 56037.54 88888.00 2020-02-14 22:32:30.411 045 14290.54 23.52 56037.51 88888.00 2020-02-14 22:32:30.911 045 14290.49 23.50 56037.51 88888.00 2020-02-14 22:32:31.411 045 14290.49 23.48 56037.49 88888.00 2020-02-14 22:32:31.911 045 14290.51 23.53 56037.49 88888.00 2020-02-14 22:32:32.411 045 14290.50 23.40 56037.36 88888.00 2020-02-14 22:32:32.911 045 14290.51 23.38 56037.28 88888.00 2020-02-14 22:32:33.411 045 14290.55 23.33 56037.27 88888.00 2020-02-14 22:32:33.911 045 14290.50 23.35 56037.30 88888.00 2020-02-14 22:32:34.411 045 14290.49 23.33 56037.34 88888.00 2020-02-14 22:32:34.911 045 14290.52 23.39 56037.39 88888.00 2020-02-14 22:32:35.911 045 14290.48 23.41 56037.39 88888.00 2020-02-14 22:32:36.411 045 14290.48 23.39 56037.34 88888.00 2020-02-14 22:32:36.911 045 14290.50 23.33 56037.27 88888.00 2020-02-14 22:32:37.411 045 14290.51 23.37 56037.17 88888.00 2020-02-14 22:32:37.911 045 14290.54 23.41 56037.32 88888.00 2020-02-14 22:32:38.411 045 14290.56 23.47 56037.36 88888.00 2020-02-14 22:32:38.911 045 14290.54 23.37 56037.34 88888.00 2020-02-14 22:32:39.411 045 14290.56 23.35 56037.26 88888.00 2020-02-14 22:32:39.911 045 14290.56 23.41 56037.20 88888.00 2020-02-14 22:32:40.411 045 14290.52 23.45 56037.21 88888.00 2020-02-14 22:32:40.911 045 14290.50 23.38 56037.22 88888.00 2020-02-14 22:32:41.411 045 14290.49 23.41 56037.34 88888.00 2020-02-14 22:32:41.911 045 14290.46 23.40 56037.31 88888.00 2020-02-14 22:32:42.411 045 14290.45 23.41 56037.32 88888.00 2020-02-14 22:32:42.911 045 14290.40 23.38 56037.32 88888.00 2020-02-14 22:32:43.411 045 14290.41 23.39 56037.27 88888.00 2020-02-14 22:32:43.911 045 14290.41 23.35 56037.22 88888.00 2020-02-14 22:32:44.411 045 14290.42 23.35 56037.28 88888.00 2020-02-14 22:32:44.911 045 14290.40 23.35 56037.32 88888.00 2020-02-14 22:32:45.411 045 14290.45 23.35 56037.32 88888.00 2020-02-14 22:32:45.912 045 14290.45 23.33 56037.22 88888.00 2020-02-14 22:32:46.412 045 14290.40 23.29 56037.22 88888.00 2020-02-14 22:32:46.912 045 14290.40 23.27 56037.20 88888.00 2020-02-14 22:32:47.412 045 14290.36 23.24 56037.15 88888.00 2020-02-14 22:32:47.912 045 14290.33 23.21 56037.17 88888.00 2020-02-14 22:32:48.412 045 14290.32 23.18 56037.19 88888.00 2020-02-14 22:32:48.912 045 14290.33 23.14 56037.22 88888.00 2020-02-14 22:32:49.412 045 14290.38 23.13 56037.22 88888.00 2020-02-14 22:32:49.912 045 14290.38 23.18 56037.20 88888.00 2020-02-14 22:32:50.412 045 14290.34 23.19 56037.17 88888.00 2020-02-14 22:32:50.912 045 14290.31 23.16 56037.13 88888.00 2020-02-14 22:32:51.412 045 14290.33 23.21 56037.19 88888.00 2020-02-14 22:32:51.912 045 14290.30 23.22 56037.21 88888.00 2020-02-14 22:32:52.412 045 14290.31 23.19 56037.23 88888.00 2020-02-14 22:32:52.912 045 14290.32 23.20 56037.23 88888.00 2020-02-14 22:32:53.412 045 14290.31 23.16 56037.25 88888.00 2020-02-14 22:32:53.912 045 14290.28 23.15 56037.23 88888.00 2020-02-14 22:32:54.412 045 14290.27 23.10 56037.20 88888.00 2020-02-14 22:32:54.912 045 14290.27 23.12 56037.21 88888.00 2020-02-14 22:32:55.412 045 14290.27 23.14 56037.27 88888.00 2020-02-14 22:32:55.912 045 14290.27 23.10 56037.31 88888.00 2020-02-14 22:32:56.412 045 14290.29 23.06 56037.32 88888.00 2020-02-14 22:32:56.912 045 14290.29 23.08 56037.36 88888.00 2020-02-14 22:32:57.412 045 14290.27 23.15 56037.36 88888.00 2020-02-14 22:32:57.912 045 14290.23 23.12 56037.40 88888.00 2020-02-14 22:32:58.412 045 14290.24 23.02 56037.44 88888.00 2020-02-14 22:32:59.412 045 14290.27 23.05 56037.31 88888.00 2020-02-14 22:32:59.912 045 14290.28 23.04 56037.34 88888.00 2020-02-14 22:33:00.412 045 14290.27 23.05 56037.35 88888.00 2020-02-14 22:33:00.912 045 14290.28 22.95 56037.40 88888.00 2020-02-14 22:33:01.412 045 14290.29 22.91 56037.45 88888.00 2020-02-14 22:33:01.912 045 14290.25 22.94 56037.48 88888.00 2020-02-14 22:33:02.412 045 14290.29 23.02 56037.50 88888.00 2020-02-14 22:33:02.912 045 14290.31 23.05 56037.51 88888.00 2020-02-14 22:33:03.412 045 14290.36 22.98 56037.50 88888.00 2020-02-14 22:33:03.912 045 14290.33 22.94 56037.51 88888.00 2020-02-14 22:33:04.412 045 14290.33 22.87 56037.49 88888.00 2020-02-14 22:33:04.912 045 14290.32 22.82 56037.48 88888.00 2020-02-14 22:33:05.412 045 14290.37 22.84 56037.53 88888.00 2020-02-14 22:33:05.912 045 14290.38 22.84 56037.59 88888.00 2020-02-14 22:33:06.412 045 14290.41 22.74 56037.63 88888.00 2020-02-14 22:33:06.912 045 14290.39 22.85 56037.55 88888.00 2020-02-14 22:33:07.412 045 14290.37 22.81 56037.45 88888.00 2020-02-14 22:33:07.912 045 14290.40 22.84 56037.51 88888.00 2020-02-14 22:33:08.412 045 14290.37 22.88 56037.57 88888.00 2020-02-14 22:33:09.412 045 14290.36 22.82 56037.53 88888.00 2020-02-14 22:33:09.912 045 14290.34 22.81 56037.49 88888.00 2020-02-14 22:33:10.412 045 14290.36 22.73 56037.58 88888.00 2020-02-14 22:33:10.912 045 14290.38 22.73 56037.64 88888.00 2020-02-14 22:33:11.412 045 14290.34 22.71 56037.57 88888.00 2020-02-14 22:33:11.912 045 14290.36 22.66 56037.56 88888.00 2020-02-14 22:33:12.412 045 14290.29 22.69 56037.64 88888.00 2020-02-14 22:33:12.912 045 14290.27 22.64 56037.62 88888.00 2020-02-14 22:33:13.412 045 14290.28 22.69 56037.59 88888.00 2020-02-14 22:33:13.912 045 14290.27 22.70 56037.54 88888.00 2020-02-14 22:33:14.412 045 14290.27 22.71 56037.50 88888.00 2020-02-14 22:33:14.912 045 14290.29 22.79 56037.49 88888.00 2020-02-14 22:33:15.412 045 14290.28 22.80 56037.49 88888.00 2020-02-14 22:33:15.912 045 14290.28 22.82 56037.54 88888.00 2020-02-14 22:33:16.412 045 14290.28 22.89 56037.56 88888.00 2020-02-14 22:33:16.912 045 14290.30 22.91 56037.50 88888.00 2020-02-14 22:33:17.412 045 14290.30 22.89 56037.49 88888.00 2020-02-14 22:33:17.912 045 14290.27 22.84 56037.54 88888.00 2020-02-14 22:33:18.412 045 14290.33 22.81 56037.58 88888.00 2020-02-14 22:33:19.412 045 14290.40 22.85 56037.53 88888.00 2020-02-14 22:33:19.912 045 14290.39 22.81 56037.55 88888.00 2020-02-14 22:33:20.412 045 14290.36 22.78 56037.53 88888.00 2020-02-14 22:33:20.912 045 14290.32 22.78 56037.48 88888.00 2020-02-14 22:33:21.412 045 14290.34 22.78 56037.47 88888.00 2020-02-14 22:33:21.912 045 14290.37 22.76 56037.38 88888.00 2020-02-14 22:33:22.412 045 14290.34 22.78 56037.37 88888.00 2020-02-14 22:33:22.912 045 14290.34 22.77 56037.41 88888.00 2020-02-14 22:33:23.412 045 14290.38 22.85 56037.37 88888.00 2020-02-14 22:33:23.912 045 14290.45 22.87 56037.35 88888.00 2020-02-14 22:33:24.412 045 14290.48 22.81 56037.36 88888.00 2020-02-14 22:33:24.912 045 14290.45 22.81 56037.45 88888.00 2020-02-14 22:33:25.412 045 14290.46 22.82 56037.39 88888.00 2020-02-14 22:33:25.912 045 14290.45 22.78 56037.36 88888.00 2020-02-14 22:33:26.412 045 14290.43 22.77 56037.38 88888.00 2020-02-14 22:33:26.912 045 14290.41 22.76 56037.46 88888.00 2020-02-14 22:33:27.412 045 14290.41 22.78 56037.41 88888.00 2020-02-14 22:33:27.912 045 14290.48 22.72 56037.38 88888.00 2020-02-14 22:33:28.412 045 14290.50 22.79 56037.41 88888.00 2020-02-14 22:33:28.912 045 14290.55 22.71 56037.49 88888.00 2020-02-14 22:33:29.413 045 14290.58 22.74 56037.53 88888.00 2020-02-14 22:33:29.913 045 14290.60 22.76 56037.57 88888.00 2020-02-14 22:33:30.413 045 14290.60 22.65 56037.63 88888.00 2020-02-14 22:33:30.913 045 14290.65 22.66 56037.66 88888.00 2020-02-14 22:33:31.413 045 14290.67 22.65 56037.71 88888.00 2020-02-14 22:33:31.913 045 14290.68 22.60 56037.65 88888.00 2020-02-14 22:33:32.413 045 14290.71 22.63 56037.64 88888.00 2020-02-14 22:33:32.913 045 14290.71 22.60 56037.69 88888.00 2020-02-14 22:33:33.413 045 14290.75 22.59 56037.73 88888.00 2020-02-14 22:33:33.913 045 14290.73 22.59 56037.85 88888.00 2020-02-14 22:33:34.413 045 14290.71 22.52 56037.90 88888.00 2020-02-14 22:33:34.913 045 14290.68 22.57 56037.87 88888.00 2020-02-14 22:33:35.413 045 14290.66 22.59 56037.90 88888.00 2020-02-14 22:33:35.913 045 14290.66 22.46 56037.96 88888.00 2020-02-14 22:33:36.413 045 14290.65 22.49 56038.00 88888.00 2020-02-14 22:33:36.913 045 14290.64 22.39 56038.04 88888.00 2020-02-14 22:33:37.413 045 14290.66 22.38 56038.00 88888.00 2020-02-14 22:33:37.913 045 14290.65 22.36 56037.96 88888.00 2020-02-14 22:33:38.413 045 14290.67 22.26 56038.09 88888.00 2020-02-14 22:33:38.913 045 14290.69 22.21 56038.14 88888.00 2020-02-14 22:33:39.413 045 14290.70 22.27 56038.16 88888.00 2020-02-14 22:33:39.913 045 14290.75 22.27 56038.19 88888.00 2020-02-14 22:33:40.413 045 14290.78 22.29 56038.26 88888.00 2020-02-14 22:33:40.913 045 14290.80 22.19 56038.24 88888.00 2020-02-14 22:33:41.413 045 14290.85 22.14 56038.30 88888.00 2020-02-14 22:33:41.913 045 14290.87 22.20 56038.30 88888.00 2020-02-14 22:33:42.413 045 14290.86 22.13 56038.28 88888.00 2020-02-14 22:33:42.913 045 14290.89 22.06 56038.31 88888.00 2020-02-14 22:33:43.413 045 14290.93 22.14 56038.30 88888.00 2020-02-14 22:33:43.913 045 14290.94 22.12 56038.26 88888.00 2020-02-14 22:33:44.413 045 14290.94 22.18 56038.35 88888.00 2020-02-14 22:33:44.913 045 14290.94 22.22 56038.50 88888.00 2020-02-14 22:33:45.413 045 14290.93 22.22 56038.54 88888.00 2020-02-14 22:33:45.913 045 14290.94 22.23 56038.49 88888.00 2020-02-14 22:33:46.413 045 14290.96 22.25 56038.57 88888.00 2020-02-14 22:33:46.913 045 14290.94 22.21 56038.50 88888.00 2020-02-14 22:33:47.413 045 14290.99 22.21 56038.52 88888.00 2020-02-14 22:33:47.913 045 14290.96 22.13 56038.62 88888.00 2020-02-14 22:33:48.413 045 14290.94 22.09 56038.62 88888.00 2020-02-14 22:33:48.913 045 14290.97 22.14 56038.63 88888.00 2020-02-14 22:33:49.413 045 14291.01 22.15 56038.63 88888.00 2020-02-14 22:33:49.913 045 14291.02 22.19 56038.59 88888.00 2020-02-14 22:33:50.413 045 14291.02 22.14 56038.61 88888.00 2020-02-14 22:33:50.913 045 14291.04 22.17 56038.57 88888.00 2020-02-14 22:33:51.413 045 14291.04 22.23 56038.52 88888.00 2020-02-14 22:33:51.913 045 14291.03 22.21 56038.66 88888.00 2020-02-14 22:33:52.413 045 14291.03 22.18 56038.76 88888.00 2020-02-14 22:33:52.913 045 14291.03 22.19 56038.77 88888.00 2020-02-14 22:33:53.413 045 14291.10 22.19 56038.75 88888.00 2020-02-14 22:33:53.913 045 14291.12 22.17 56038.78 88888.00 2020-02-14 22:33:54.413 045 14291.13 22.17 56038.82 88888.00 2020-02-14 22:33:54.913 045 14291.14 22.15 56038.80 88888.00 2020-02-14 22:33:55.413 045 14291.10 22.21 56038.79 88888.00 2020-02-14 22:33:55.913 045 14291.06 22.23 56038.77 88888.00 2020-02-14 22:33:56.413 045 14291.11 22.19 56038.85 88888.00 2020-02-14 22:33:56.913 045 14291.11 22.12 56038.93 88888.00 2020-02-14 22:33:57.413 045 14291.07 22.10 56038.89 88888.00 2020-02-14 22:33:57.913 045 14291.11 22.14 56038.84 88888.00 2020-02-14 22:33:58.413 045 14291.13 22.21 56038.87 88888.00 2020-02-14 22:33:58.913 045 14291.17 22.15 56038.90 88888.00 2020-02-14 22:33:59.413 045 14291.17 22.15 56038.90 88888.00 2020-02-14 22:33:59.913 045 14291.20 22.13 56038.93 88888.00 2020-02-14 22:34:00.913 045 14291.23 22.13 56039.10 88888.00 2020-02-14 22:34:01.413 045 14291.29 22.23 56039.09 88888.00 2020-02-14 22:34:01.913 045 14291.38 22.23 56039.04 88888.00 2020-02-14 22:34:02.404 045 14291.40 22.19 56039.15 88888.00 2020-02-14 22:34:02.904 045 14291.35 22.25 56039.16 88888.00 2020-02-14 22:34:03.404 045 14291.31 22.32 56039.05 88888.00 2020-02-14 22:34:03.904 045 14291.33 22.36 56039.05 88888.00 2020-02-14 22:34:04.404 045 14291.36 22.34 56039.10 88888.00 2020-02-14 22:34:04.904 045 14291.38 22.44 56039.10 88888.00 2020-02-14 22:34:05.404 045 14291.34 22.49 56039.12 88888.00 2020-02-14 22:34:05.904 045 14291.35 22.38 56039.12 88888.00 2020-02-14 22:34:06.404 045 14291.38 22.30 56039.16 88888.00 2020-02-14 22:34:06.904 045 14291.42 22.30 56039.17 88888.00 2020-02-14 22:34:07.404 045 14291.42 22.34 56039.24 88888.00 2020-02-14 22:34:07.904 045 14291.39 22.34 56039.23 88888.00 2020-02-14 22:34:08.404 045 14291.41 22.35 56039.28 88888.00 2020-02-14 22:34:08.904 045 14291.43 22.39 56039.32 88888.00 2020-02-14 22:34:09.404 045 14291.49 22.36 56039.31 88888.00 2020-02-14 22:34:09.904 045 14291.47 22.44 56039.33 88888.00 2020-02-14 22:34:10.904 045 14291.48 22.44 56039.36 88888.00 2020-02-14 22:34:11.404 045 14291.48 22.45 56039.42 88888.00 2020-02-14 22:34:11.904 045 14291.49 22.45 56039.38 88888.00 2020-02-14 22:34:12.404 045 14291.50 22.51 56039.44 88888.00 2020-02-14 22:34:12.904 045 14291.47 22.54 56039.50 88888.00 2020-02-14 22:34:13.404 045 14291.45 22.55 56039.46 88888.00 2020-02-14 22:34:13.904 045 14291.45 22.56 56039.53 88888.00 2020-02-14 22:34:14.404 045 14291.51 22.52 56039.59 88888.00 2020-02-14 22:34:14.904 045 14291.54 22.52 56039.64 88888.00 2020-02-14 22:34:15.404 045 14291.58 22.53 56039.64 88888.00 2020-02-14 22:34:15.904 045 14291.61 22.52 56039.62 88888.00 2020-02-14 22:34:16.404 045 14291.66 22.49 56039.64 88888.00 2020-02-14 22:34:16.904 045 14291.70 22.47 56039.69 88888.00 2020-02-14 22:34:17.404 045 14291.69 22.51 56039.66 88888.00 2020-02-14 22:34:17.904 045 14291.70 22.55 56039.61 88888.00 2020-02-14 22:34:18.404 045 14291.76 22.54 56039.63 88888.00 2020-02-14 22:34:18.904 045 14291.71 22.62 56039.60 88888.00 2020-02-14 22:34:19.404 045 14291.66 22.63 56039.64 88888.00 2020-02-14 22:34:19.904 045 14291.72 22.57 56039.70 88888.00 2020-02-14 22:34:20.904 045 14291.70 22.48 56039.64 88888.00 2020-02-14 22:34:21.404 045 14291.67 22.47 56039.63 88888.00 2020-02-14 22:34:21.904 045 14291.67 22.49 56039.64 88888.00 2020-02-14 22:34:22.404 045 14291.70 22.55 56039.64 88888.00 2020-02-14 22:34:22.904 045 14291.71 22.57 56039.64 88888.00 2020-02-14 22:34:23.404 045 14291.73 22.53 56039.70 88888.00 2020-02-14 22:34:23.904 045 14291.76 22.51 56039.76 88888.00 2020-02-14 22:34:24.404 045 14291.78 22.49 56039.74 88888.00 2020-02-14 22:34:24.904 045 14291.77 22.46 56039.69 88888.00 2020-02-14 22:34:25.404 045 14291.75 22.49 56039.75 88888.00 2020-02-14 22:34:25.904 045 14291.77 22.46 56039.76 88888.00 2020-02-14 22:34:26.404 045 14291.75 22.52 56039.72 88888.00 2020-02-14 22:34:26.904 045 14291.75 22.54 56039.79 88888.00 2020-02-14 22:34:27.404 045 14291.76 22.54 56039.76 88888.00 2020-02-14 22:34:27.904 045 14291.75 22.51 56039.73 88888.00 2020-02-14 22:34:28.404 045 14291.75 22.51 56039.73 88888.00 2020-02-14 22:34:28.904 045 14291.76 22.46 56039.74 88888.00 2020-02-14 22:34:29.404 045 14291.76 22.51 56039.78 88888.00 2020-02-14 22:34:29.904 045 14291.84 22.53 56039.73 88888.00 2020-02-14 22:34:30.404 045 14291.84 22.51 56039.73 88888.00 2020-02-14 22:34:30.904 045 14291.86 22.56 56039.65 88888.00 2020-02-14 22:34:31.404 045 14291.87 22.60 56039.64 88888.00 2020-02-14 22:34:31.904 045 14291.84 22.61 56039.66 88888.00 2020-02-14 22:34:32.404 045 14291.84 22.63 56039.65 88888.00 2020-02-14 22:34:32.904 045 14291.87 22.63 56039.65 88888.00 2020-02-14 22:34:33.404 045 14291.86 22.61 56039.60 88888.00 2020-02-14 22:34:33.904 045 14291.89 22.62 56039.55 88888.00 2020-02-14 22:34:34.404 045 14291.89 22.59 56039.63 88888.00 2020-02-14 22:34:34.904 045 14291.86 22.60 56039.63 88888.00 2020-02-14 22:34:35.404 045 14291.88 22.57 56039.64 88888.00 2020-02-14 22:34:35.904 045 14291.89 22.57 56039.68 88888.00 2020-02-14 22:34:36.404 045 14291.90 22.59 56039.70 88888.00 2020-02-14 22:34:36.904 045 14291.96 22.59 56039.74 88888.00 2020-02-14 22:34:37.404 045 14291.99 22.61 56039.75 88888.00 2020-02-14 22:34:37.904 045 14292.04 22.60 56039.72 88888.00 2020-02-14 22:34:38.404 045 14292.04 22.59 56039.66 88888.00 2020-02-14 22:34:38.904 045 14292.00 22.60 56039.65 88888.00 2020-02-14 22:34:39.404 045 14291.99 22.64 56039.70 88888.00 2020-02-14 22:34:39.904 045 14292.01 22.68 56039.69 88888.00 2020-02-14 22:34:40.404 045 14292.03 22.69 56039.68 88888.00 2020-02-14 22:34:40.904 045 14292.07 22.66 56039.60 88888.00 2020-02-14 22:34:41.404 045 14292.17 22.66 56039.64 88888.00 2020-02-14 22:34:41.904 045 14292.15 22.66 56039.62 88888.00 2020-02-14 22:34:42.404 045 14292.13 22.66 56039.62 88888.00 2020-02-14 22:34:42.904 045 14292.14 22.70 56039.64 88888.00 2020-02-14 22:34:43.404 045 14292.14 22.74 56039.71 88888.00 2020-02-14 22:34:43.904 045 14292.10 22.70 56039.76 88888.00 2020-02-14 22:34:44.404 045 14292.12 22.69 56039.70 88888.00 2020-02-14 22:34:44.904 045 14292.16 22.72 56039.82 88888.00 2020-02-14 22:34:45.404 045 14292.18 22.82 56039.94 88888.00 2020-02-14 22:34:45.905 045 14292.13 22.85 56039.90 88888.00 2020-02-14 22:34:46.405 045 14292.09 22.81 56039.82 88888.00 2020-02-14 22:34:46.905 045 14292.09 22.80 56039.78 88888.00 2020-02-14 22:34:47.405 045 14292.13 22.82 56039.84 88888.00 2020-02-14 22:34:47.905 045 14292.13 22.84 56039.94 88888.00 2020-02-14 22:34:48.405 045 14292.13 22.85 56039.94 88888.00 2020-02-14 22:34:48.905 045 14292.15 22.93 56039.87 88888.00 2020-02-14 22:34:49.405 045 14292.17 22.95 56039.80 88888.00 2020-02-14 22:34:49.905 045 14292.22 22.93 56039.78 88888.00 2020-02-14 22:34:50.405 045 14292.24 22.91 56039.75 88888.00 2020-02-14 22:34:50.905 045 14292.26 22.90 56039.82 88888.00 2020-02-14 22:34:51.405 045 14292.28 22.98 56039.88 88888.00 2020-02-14 22:34:51.905 045 14292.28 22.97 56039.89 88888.00 2020-02-14 22:34:52.405 045 14292.28 22.91 56039.91 88888.00 2020-02-14 22:34:52.905 045 14292.29 22.95 56039.91 88888.00 2020-02-14 22:34:53.405 045 14292.29 22.90 56039.94 88888.00 2020-02-14 22:34:53.905 045 14292.29 22.93 56039.96 88888.00 2020-02-14 22:34:54.405 045 14292.26 22.91 56039.85 88888.00 2020-02-14 22:34:54.905 045 14292.31 22.96 56039.80 88888.00 2020-02-14 22:34:55.405 045 14292.29 22.98 56039.89 88888.00 2020-02-14 22:34:55.905 045 14292.32 22.98 56040.00 88888.00 2020-02-14 22:34:56.405 045 14292.31 22.96 56040.00 88888.00 2020-02-14 22:34:56.905 045 14292.32 22.94 56039.96 88888.00 2020-02-14 22:34:57.405 045 14292.35 23.01 56039.90 88888.00 2020-02-14 22:34:57.905 045 14292.37 22.97 56039.88 88888.00 2020-02-14 22:34:58.405 045 14292.37 23.03 56039.88 88888.00 2020-02-14 22:34:58.905 045 14292.33 23.06 56039.94 88888.00 2020-02-14 22:34:59.405 045 14292.36 23.06 56039.97 88888.00 2020-02-14 22:34:59.905 045 14292.32 23.06 56039.92 88888.00 2020-02-14 22:35:00.405 045 14292.38 23.07 56040.00 88888.00 2020-02-14 22:35:00.905 045 14292.37 23.06 56039.98 88888.00 2020-02-14 22:35:01.405 045 14292.43 23.08 56039.96 88888.00 2020-02-14 22:35:01.905 045 14292.45 23.10 56039.94 88888.00 2020-02-14 22:35:02.405 045 14292.46 23.08 56039.96 88888.00 2020-02-14 22:35:02.905 045 14292.43 23.08 56039.98 88888.00 2020-02-14 22:35:03.405 045 14292.46 23.06 56039.99 88888.00 2020-02-14 22:35:03.905 045 14292.42 23.13 56039.99 88888.00 2020-02-14 22:35:04.405 045 14292.44 23.10 56040.02 88888.00 2020-02-14 22:35:04.905 045 14292.45 23.11 56040.09 88888.00 2020-02-14 22:35:05.405 045 14292.43 23.06 56040.15 88888.00 2020-02-14 22:35:05.905 045 14292.43 23.15 56040.16 88888.00 2020-02-14 22:35:06.405 045 14292.45 23.14 56040.18 88888.00 2020-02-14 22:35:06.905 045 14292.50 23.16 56040.17 88888.00 2020-02-14 22:35:07.405 045 14292.47 23.18 56040.21 88888.00 2020-02-14 22:35:07.905 045 14292.49 23.15 56040.21 88888.00 2020-02-14 22:35:08.405 045 14292.55 23.11 56040.20 88888.00 2020-02-14 22:35:08.905 045 14292.55 23.19 56040.24 88888.00 2020-02-14 22:35:09.405 045 14292.57 23.16 56040.27 88888.00 2020-02-14 22:35:09.905 045 14292.55 23.24 56040.31 88888.00 2020-02-14 22:35:10.405 045 14292.51 23.27 56040.34 88888.00 2020-02-14 22:35:10.905 045 14292.54 23.28 56040.31 88888.00 2020-02-14 22:35:11.405 045 14292.59 23.23 56040.32 88888.00 2020-02-14 22:35:12.405 045 14292.57 23.25 56040.39 88888.00 2020-02-14 22:35:12.905 045 14292.59 23.25 56040.36 88888.00 2020-02-14 22:35:13.405 045 14292.60 23.24 56040.36 88888.00 2020-02-14 22:35:13.905 045 14292.57 23.37 56040.39 88888.00 2020-02-14 22:35:14.405 045 14292.57 23.37 56040.46 88888.00 2020-02-14 22:35:14.905 045 14292.59 23.44 56040.46 88888.00 2020-02-14 22:35:15.405 045 14292.60 23.38 56040.50 88888.00 2020-02-14 22:35:15.905 045 14292.57 23.35 56040.54 88888.00 2020-02-14 22:35:16.405 045 14292.60 23.33 56040.51 88888.00 2020-02-14 22:35:16.905 045 14292.59 23.39 56040.49 88888.00 2020-02-14 22:35:17.405 045 14292.60 23.41 56040.53 88888.00 2020-02-14 22:35:17.905 045 14292.57 23.44 56040.60 88888.00 2020-02-14 22:35:18.405 045 14292.59 23.45 56040.62 88888.00 2020-02-14 22:35:18.905 045 14292.59 23.46 56040.62 88888.00 2020-02-14 22:35:19.405 045 14292.60 23.49 56040.65 88888.00 2020-02-14 22:35:19.905 045 14292.61 23.44 56040.68 88888.00 2020-02-14 22:35:20.405 045 14292.57 23.49 56040.74 88888.00 2020-02-14 22:35:20.905 045 14292.59 23.48 56040.73 88888.00 2020-02-14 22:35:21.405 045 14292.54 23.49 56040.75 88888.00 2020-02-14 22:35:22.405 045 14292.52 23.44 56040.71 88888.00 2020-02-14 22:35:22.905 045 14292.50 23.47 56040.78 88888.00 2020-02-14 22:35:23.405 045 14292.52 23.53 56040.81 88888.00 2020-02-14 22:35:23.905 045 14292.50 23.59 56040.78 88888.00 2020-02-14 22:35:24.405 045 14292.54 23.53 56040.77 88888.00 2020-02-14 22:35:24.905 045 14292.59 23.67 56040.76 88888.00 2020-02-14 22:35:25.405 045 14292.64 23.65 56040.78 88888.00 2020-02-14 22:35:25.905 045 14292.63 23.59 56040.78 88888.00 2020-02-14 22:35:26.405 045 14292.64 23.59 56040.84 88888.00 2020-02-14 22:35:26.905 045 14292.66 23.65 56040.79 88888.00 2020-02-14 22:35:27.406 045 14292.66 23.67 56040.79 88888.00 2020-02-14 22:35:27.906 045 14292.64 23.64 56040.76 88888.00 2020-02-14 22:35:28.406 045 14292.57 23.65 56040.77 88888.00 2020-02-14 22:35:28.906 045 14292.60 23.63 56040.81 88888.00 2020-02-14 22:35:29.406 045 14292.61 23.69 56040.83 88888.00 2020-02-14 22:35:29.906 045 14292.60 23.75 56040.86 88888.00 2020-02-14 22:35:30.406 045 14292.57 23.76 56040.81 88888.00 2020-02-14 22:35:30.906 045 14292.60 23.74 56040.71 88888.00 2020-02-14 22:35:31.406 045 14292.62 23.74 56040.77 88888.00 2020-02-14 22:35:32.406 045 14292.63 23.83 56040.73 88888.00 2020-02-14 22:35:32.906 045 14292.64 23.81 56040.76 88888.00 2020-02-14 22:35:33.406 045 14292.61 23.82 56040.82 88888.00 2020-02-14 22:35:33.906 045 14292.65 23.78 56040.77 88888.00 2020-02-14 22:35:34.406 045 14292.60 23.84 56040.78 88888.00 2020-02-14 22:35:34.906 045 14292.63 23.87 56040.69 88888.00 2020-02-14 22:35:35.406 045 14292.62 23.87 56040.67 88888.00 2020-02-14 22:35:35.906 045 14292.62 23.90 56040.68 88888.00 2020-02-14 22:35:36.406 045 14292.65 23.88 56040.62 88888.00 2020-02-14 22:35:36.906 045 14292.64 23.83 56040.63 88888.00 2020-02-14 22:35:37.406 045 14292.65 23.81 56040.67 88888.00 2020-02-14 22:35:37.906 045 14292.69 23.86 56040.73 88888.00 2020-02-14 22:35:38.406 045 14292.70 23.91 56040.76 88888.00 2020-02-14 22:35:38.906 045 14292.74 23.88 56040.73 88888.00 2020-02-14 22:35:39.406 045 14292.74 23.87 56040.81 88888.00 2020-02-14 22:35:39.906 045 14292.72 23.93 56040.76 88888.00 2020-02-14 22:35:40.406 045 14292.71 23.87 56040.74 88888.00 2020-02-14 22:35:40.906 045 14292.73 23.93 56040.75 88888.00 2020-02-14 22:35:41.406 045 14292.78 23.89 56040.67 88888.00 2020-02-14 22:35:41.906 045 14292.79 23.84 56040.64 88888.00 2020-02-14 22:35:42.406 045 14292.79 23.86 56040.60 88888.00 2020-02-14 22:35:42.906 045 14292.84 23.89 56040.58 88888.00 2020-02-14 22:35:43.406 045 14292.86 23.87 56040.55 88888.00 2020-02-14 22:35:43.906 045 14292.83 23.88 56040.49 88888.00 2020-02-14 22:35:44.406 045 14292.84 23.89 56040.57 88888.00 2020-02-14 22:35:44.906 045 14292.86 23.93 56040.59 88888.00 2020-02-14 22:35:45.406 045 14292.84 23.92 56040.59 88888.00 2020-02-14 22:35:45.906 045 14292.84 23.88 56040.56 88888.00 2020-02-14 22:35:46.406 045 14292.87 23.95 56040.49 88888.00 2020-02-14 22:35:46.906 045 14292.92 23.96 56040.49 88888.00 2020-02-14 22:35:47.406 045 14292.96 23.92 56040.46 88888.00 2020-02-14 22:35:47.906 045 14292.93 23.92 56040.47 88888.00 2020-02-14 22:35:48.406 045 14292.96 23.95 56040.39 88888.00 2020-02-14 22:35:48.906 045 14293.00 23.91 56040.31 88888.00 2020-02-14 22:35:49.406 045 14293.00 23.92 56040.29 88888.00 2020-02-14 22:35:49.906 045 14293.01 23.93 56040.36 88888.00 2020-02-14 22:35:50.406 045 14292.99 23.87 56040.45 88888.00 2020-02-14 22:35:50.906 045 14293.00 23.93 56040.38 88888.00 2020-02-14 22:35:51.406 045 14293.05 23.96 56040.32 88888.00 2020-02-14 22:35:52.406 045 14293.00 24.07 56040.31 88888.00 2020-02-14 22:35:52.906 045 14293.02 24.05 56040.30 88888.00 2020-02-14 22:35:53.406 045 14293.10 24.00 56040.28 88888.00 2020-02-14 22:35:53.906 045 14293.11 24.00 56040.28 88888.00 2020-02-14 22:35:54.406 045 14293.15 24.04 56040.24 88888.00 2020-02-14 22:35:54.906 045 14293.19 24.06 56040.19 88888.00 2020-02-14 22:35:55.406 045 14293.14 24.11 56040.19 88888.00 2020-02-14 22:35:55.906 045 14293.12 24.21 56040.19 88888.00 2020-02-14 22:35:56.406 045 14293.19 24.20 56040.13 88888.00 2020-02-14 22:35:56.906 045 14293.23 24.12 56040.11 88888.00 2020-02-14 22:35:57.406 045 14293.21 24.11 56040.13 88888.00 2020-02-14 22:35:57.906 045 14293.24 24.14 56040.13 88888.00 2020-02-14 22:35:58.406 045 14293.28 24.11 56040.12 88888.00 2020-02-14 22:35:58.906 045 14293.31 24.12 56040.09 88888.00 2020-02-14 22:35:59.406 045 14293.28 24.08 56040.10 88888.00 2020-02-14 22:35:59.906 045 14293.33 24.06 56040.06 88888.00 2020-02-14 22:36:00.406 045 14293.47 24.01 56040.08 88888.00 2020-02-14 22:36:00.906 045 14293.46 23.99 56040.12 88888.00 2020-02-14 22:36:01.406 045 14293.45 24.07 56040.09 88888.00 2020-02-14 22:36:01.906 045 14293.49 24.15 56039.97 88888.00 2020-02-14 22:36:02.406 045 14293.47 24.11 56039.97 88888.00 2020-02-14 22:36:02.906 045 14293.42 24.07 56040.01 88888.00 2020-02-14 22:36:03.406 045 14293.39 24.11 56040.03 88888.00 2020-02-14 22:36:03.906 045 14293.38 24.14 56040.02 88888.00 2020-02-14 22:36:04.406 045 14293.44 24.06 56039.99 88888.00 2020-02-14 22:36:04.906 045 14293.44 24.04 56039.99 88888.00 2020-02-14 22:36:05.406 045 14293.43 24.11 56040.00 88888.00 2020-02-14 22:36:05.906 045 14293.46 24.17 56040.03 88888.00 2020-02-14 22:36:06.406 045 14293.52 24.18 56040.02 88888.00 2020-02-14 22:36:06.906 045 14293.51 24.14 56040.02 88888.00 2020-02-14 22:36:07.406 045 14293.46 24.18 56040.02 88888.00 2020-02-14 22:36:07.906 045 14293.47 24.20 56039.94 88888.00 2020-02-14 22:36:08.406 045 14293.53 24.20 56039.83 88888.00 2020-02-14 22:36:08.906 045 14293.55 24.18 56039.84 88888.00 2020-02-14 22:36:09.406 045 14293.47 24.17 56040.00 88888.00 2020-02-14 22:36:09.906 045 14293.45 24.23 56040.04 88888.00 2020-02-14 22:36:10.406 045 14293.48 24.25 56040.00 88888.00 2020-02-14 22:36:10.906 045 14293.55 24.20 56039.94 88888.00 2020-02-14 22:36:11.406 045 14293.53 24.09 56039.90 88888.00 2020-02-14 22:36:11.906 045 14293.52 24.15 56039.87 88888.00 2020-02-14 22:36:12.407 045 14293.54 24.20 56039.85 88888.00 2020-02-14 22:36:12.907 045 14293.58 24.21 56039.87 88888.00 2020-02-14 22:36:13.407 045 14293.59 24.23 56039.87 88888.00 2020-02-14 22:36:13.907 045 14293.55 24.26 56039.81 88888.00 2020-02-14 22:36:14.407 045 14293.52 24.26 56039.89 88888.00 2020-02-14 22:36:14.907 045 14293.54 24.33 56039.97 88888.00 2020-02-14 22:36:15.407 045 14293.54 24.26 56039.96 88888.00 2020-02-14 22:36:15.907 045 14293.56 24.21 56039.91 88888.00 2020-02-14 22:36:16.407 045 14293.52 24.28 56039.91 88888.00 2020-02-14 22:36:16.907 045 14293.51 24.32 56039.89 88888.00 2020-02-14 22:36:17.407 045 14293.54 24.22 56039.87 88888.00 2020-02-14 22:36:17.907 045 14293.54 24.20 56039.83 88888.00 2020-02-14 22:36:18.407 045 14293.52 24.26 56039.83 88888.00 2020-02-14 22:36:18.907 045 14293.53 24.35 56039.88 88888.00 2020-02-14 22:36:19.407 045 14293.56 24.29 56039.91 88888.00 2020-02-14 22:36:19.907 045 14293.56 24.23 56039.89 88888.00 2020-02-14 22:36:20.407 045 14293.55 24.23 56039.92 88888.00 2020-02-14 22:36:20.907 045 14293.53 24.24 56039.94 88888.00 2020-02-14 22:36:21.407 045 14293.45 24.24 56039.94 88888.00 2020-02-14 22:36:22.407 045 14293.62 24.24 56039.97 88888.00 2020-02-14 22:36:22.907 045 14293.53 24.21 56039.99 88888.00 2020-02-14 22:36:23.407 045 14293.58 24.32 56040.03 88888.00 2020-02-14 22:36:23.907 045 14293.63 24.35 56040.03 88888.00 2020-02-14 22:36:24.407 045 14293.65 24.28 56040.03 88888.00 2020-02-14 22:36:24.907 045 14293.62 24.28 56039.97 88888.00 2020-02-14 22:36:25.407 045 14293.59 24.29 56039.94 88888.00 2020-02-14 22:36:25.907 045 14293.54 24.29 56039.97 88888.00 2020-02-14 22:36:26.407 045 14293.51 24.35 56040.00 88888.00 2020-02-14 22:36:26.907 045 14293.53 24.33 56040.00 88888.00 2020-02-14 22:36:27.407 045 14293.52 24.31 56040.04 88888.00 2020-02-14 22:36:27.907 045 14293.46 24.25 56040.04 88888.00 2020-02-14 22:36:28.407 045 14293.44 24.37 56040.03 88888.00 2020-02-14 22:36:28.907 045 14293.44 24.40 56040.08 88888.00 2020-02-14 22:36:29.407 045 14293.47 24.32 56040.11 88888.00 2020-02-14 22:36:29.907 045 14293.49 24.31 56040.11 88888.00 2020-02-14 22:36:30.407 045 14293.47 24.33 56040.13 88888.00 2020-02-14 22:36:30.907 045 14293.44 24.41 56040.15 88888.00 2020-02-14 22:36:31.407 045 14293.43 24.39 56040.13 88888.00 2020-02-14 22:36:31.907 045 14293.46 24.32 56040.13 88888.00 2020-02-14 22:36:32.407 045 14293.44 24.35 56040.08 88888.00 2020-02-14 22:36:32.907 045 14293.37 24.42 56040.00 88888.00 2020-02-14 22:36:33.407 045 14293.38 24.42 56040.06 88888.00 2020-02-14 22:36:33.907 045 14293.43 24.34 56040.09 88888.00 2020-02-14 22:36:34.407 045 14293.39 24.32 56040.04 88888.00 2020-02-14 22:36:34.907 045 14293.33 24.40 56040.04 88888.00 2020-02-14 22:36:35.407 045 14293.21 24.41 56040.09 88888.00 2020-02-14 22:36:35.907 045 14293.25 24.45 56040.10 88888.00 2020-02-14 22:36:36.407 045 14293.26 24.41 56040.10 88888.00 2020-02-14 22:36:36.907 045 14293.27 24.38 56040.09 88888.00 2020-02-14 22:36:37.407 045 14293.25 24.45 56040.04 88888.00 2020-02-14 22:36:37.907 045 14293.19 24.49 56040.00 88888.00 2020-02-14 22:36:38.407 045 14293.17 24.43 56040.01 88888.00 2020-02-14 22:36:38.907 045 14293.12 24.33 56040.07 88888.00 2020-02-14 22:36:39.407 045 14293.12 24.37 56040.10 88888.00 2020-02-14 22:36:39.907 045 14293.14 24.49 56040.11 88888.00 2020-02-14 22:36:40.407 045 14293.16 24.46 56040.09 88888.00 2020-02-14 22:36:40.907 045 14293.15 24.43 56040.07 88888.00 2020-02-14 22:36:41.407 045 14293.20 24.52 56040.10 88888.00 2020-02-14 22:36:41.907 045 14293.18 24.55 56040.13 88888.00 2020-02-14 22:36:42.407 045 14293.12 24.54 56040.10 88888.00 2020-02-14 22:36:42.907 045 14293.09 24.54 56040.15 88888.00 2020-02-14 22:36:43.407 045 14293.09 24.57 56040.17 88888.00 2020-02-14 22:36:43.907 045 14293.08 24.59 56040.17 88888.00 2020-02-14 22:36:44.407 045 14293.09 24.50 56040.11 88888.00 2020-02-14 22:36:44.907 045 14293.07 24.47 56040.20 88888.00 2020-02-14 22:36:45.407 045 14293.03 24.55 56040.27 88888.00 2020-02-14 22:36:45.907 045 14292.98 24.62 56040.21 88888.00 2020-02-14 22:36:46.407 045 14292.99 24.57 56040.22 88888.00 2020-02-14 22:36:46.907 045 14292.99 24.54 56040.28 88888.00 2020-02-14 22:36:47.408 045 14292.97 24.57 56040.28 88888.00 2020-02-14 22:36:47.908 045 14292.93 24.62 56040.27 88888.00 2020-02-14 22:36:48.408 045 14292.98 24.62 56040.20 88888.00 2020-02-14 22:36:48.908 045 14293.02 24.59 56040.20 88888.00 2020-02-14 22:36:49.408 045 14293.00 24.60 56040.16 88888.00 2020-02-14 22:36:49.908 045 14292.99 24.66 56040.22 88888.00 2020-02-14 22:36:50.408 045 14293.03 24.71 56040.22 88888.00 2020-02-14 22:36:50.908 045 14293.05 24.60 56040.18 88888.00 2020-02-14 22:36:51.408 045 14293.00 24.63 56040.16 88888.00 2020-02-14 22:36:51.908 045 14292.97 24.67 56040.13 88888.00 2020-02-14 22:36:52.408 045 14292.93 24.66 56040.10 88888.00 2020-02-14 22:36:52.908 045 14292.96 24.60 56040.06 88888.00 2020-02-14 22:36:53.408 045 14292.91 24.64 56040.07 88888.00 2020-02-14 22:36:53.908 045 14292.87 24.66 56040.10 88888.00 2020-02-14 22:36:54.408 045 14292.91 24.64 56040.12 88888.00 2020-02-14 22:36:54.908 045 14292.93 24.64 56040.11 88888.00 2020-02-14 22:36:55.408 045 14292.91 24.68 56040.15 88888.00 2020-02-14 22:36:55.908 045 14292.91 24.74 56040.17 88888.00 2020-02-14 22:36:56.408 045 14292.96 24.71 56040.11 88888.00 2020-02-14 22:36:56.908 045 14292.97 24.64 56040.04 88888.00 2020-02-14 22:36:57.408 045 14292.91 24.65 56040.01 88888.00 2020-02-14 22:36:57.908 045 14292.90 24.69 56040.04 88888.00 2020-02-14 22:36:58.408 045 14292.93 24.73 56040.04 88888.00 2020-02-14 22:36:58.908 045 14292.94 24.64 56040.09 88888.00 2020-02-14 22:36:59.408 045 14292.93 24.60 56040.03 88888.00 2020-02-14 22:36:59.908 045 14292.87 24.67 56040.00 88888.00 2020-02-14 22:37:00.408 045 14292.89 24.79 56040.00 88888.00 2020-02-14 22:37:00.908 045 14292.93 24.76 56040.02 88888.00 2020-02-14 22:37:01.408 045 14292.94 24.73 56040.00 88888.00 2020-02-14 22:37:01.908 045 14292.90 24.71 56040.00 88888.00 2020-02-14 22:37:02.408 045 14292.90 24.69 56040.01 88888.00 2020-02-14 22:37:02.908 045 14292.88 24.60 56040.02 88888.00 2020-02-14 22:37:03.908 045 14292.75 24.67 56039.92 88888.00 2020-02-14 22:37:04.408 045 14292.79 24.69 56039.92 88888.00 2020-02-14 22:37:04.908 045 14292.82 24.66 56039.93 88888.00 2020-02-14 22:37:05.408 045 14292.75 24.60 56039.90 88888.00 2020-02-14 22:37:05.908 045 14292.69 24.60 56039.87 88888.00 2020-02-14 22:37:06.408 045 14292.71 24.65 56039.81 88888.00 2020-02-14 22:37:06.908 045 14292.78 24.59 56039.87 88888.00 2020-02-14 22:37:07.408 045 14292.74 24.58 56039.88 88888.00 2020-02-14 22:37:07.908 045 14292.71 24.65 56039.92 88888.00 2020-02-14 22:37:08.408 045 14292.70 24.69 56039.90 88888.00 2020-02-14 22:37:08.908 045 14292.66 24.67 56039.83 88888.00 2020-02-14 22:37:09.408 045 14292.62 24.68 56039.81 88888.00 2020-02-14 22:37:09.908 045 14292.65 24.73 56039.78 88888.00 2020-02-14 22:37:10.408 045 14292.72 24.69 56039.83 88888.00 2020-02-14 22:37:10.908 045 14292.73 24.65 56039.87 88888.00 2020-02-14 22:37:11.408 045 14292.71 24.63 56039.85 88888.00 2020-02-14 22:37:11.908 045 14292.72 24.56 56039.75 88888.00 2020-02-14 22:37:12.408 045 14292.73 24.48 56039.70 88888.00 2020-02-14 22:37:12.908 045 14292.65 24.52 56039.70 88888.00 2020-02-14 22:37:13.908 045 14292.71 24.54 56039.69 88888.00 2020-02-14 22:37:14.408 045 14292.65 24.55 56039.65 88888.00 2020-02-14 22:37:14.908 045 14292.61 24.60 56039.68 88888.00 2020-02-14 22:37:15.408 045 14292.63 24.59 56039.64 88888.00 2020-02-14 22:37:15.908 045 14292.64 24.51 56039.63 88888.00 2020-02-14 22:37:16.408 045 14292.57 24.54 56039.63 88888.00 2020-02-14 22:37:16.908 045 14292.60 24.54 56039.51 88888.00 2020-02-14 22:37:17.408 045 14292.62 24.50 56039.62 88888.00 2020-02-14 22:37:17.908 045 14292.55 24.50 56039.68 88888.00 2020-02-14 22:37:18.408 045 14292.56 24.59 56039.63 88888.00 2020-02-14 22:37:18.908 045 14292.57 24.63 56039.54 88888.00 2020-02-14 22:37:19.408 045 14292.51 24.65 56039.55 88888.00 2020-02-14 22:37:19.908 045 14292.46 24.73 56039.53 88888.00 2020-02-14 22:37:20.408 045 14292.53 24.66 56039.60 88888.00 2020-02-14 22:37:20.908 045 14292.51 24.62 56039.62 88888.00 2020-02-14 22:37:21.408 045 14292.49 24.60 56039.66 88888.00 2020-02-14 22:37:21.908 045 14292.50 24.62 56039.56 88888.00 2020-02-14 22:37:22.408 045 14292.50 24.63 56039.47 88888.00 2020-02-14 22:37:22.908 045 14292.53 24.65 56039.52 88888.00 2020-02-14 22:37:23.408 045 14292.53 24.65 56039.52 88888.00 2020-02-14 22:37:23.908 045 14292.56 24.59 56039.47 88888.00 2020-02-14 22:37:24.408 045 14292.52 24.62 56039.46 88888.00 2020-02-14 22:37:24.908 045 14292.50 24.68 56039.45 88888.00 2020-02-14 22:37:25.408 045 14292.46 24.66 56039.48 88888.00 2020-02-14 22:37:25.908 045 14292.44 24.60 56039.48 88888.00 2020-02-14 22:37:26.408 045 14292.45 24.64 56039.45 88888.00 2020-02-14 22:37:26.908 045 14292.52 24.54 56039.51 88888.00 2020-02-14 22:37:27.408 045 14292.49 24.52 56039.55 88888.00 2020-02-14 22:37:27.908 045 14292.45 24.59 56039.54 88888.00 2020-02-14 22:37:28.408 045 14292.47 24.58 56039.56 88888.00 2020-02-14 22:37:28.909 045 14292.46 24.51 56039.43 88888.00 2020-02-14 22:37:29.409 045 14292.41 24.58 56039.40 88888.00 2020-02-14 22:37:29.909 045 14292.42 24.51 56039.37 88888.00 2020-02-14 22:37:30.409 045 14292.40 24.43 56039.36 88888.00 2020-02-14 22:37:30.909 045 14292.40 24.45 56039.41 88888.00 2020-02-14 22:37:31.409 045 14292.45 24.45 56039.41 88888.00 2020-02-14 22:37:31.909 045 14292.42 24.41 56039.46 88888.00 2020-02-14 22:37:32.409 045 14292.37 24.43 56039.48 88888.00 2020-02-14 22:37:32.909 045 14292.38 24.37 56039.44 88888.00 2020-02-14 22:37:33.409 045 14292.37 24.40 56039.44 88888.00 2020-02-14 22:37:33.909 045 14292.35 24.41 56039.46 88888.00 2020-02-14 22:37:34.409 045 14292.34 24.38 56039.48 88888.00 2020-02-14 22:37:34.909 045 14292.32 24.33 56039.46 88888.00 2020-02-14 22:37:35.409 045 14292.29 24.33 56039.47 88888.00 2020-02-14 22:37:35.909 045 14292.28 24.33 56039.50 88888.00 2020-02-14 22:37:36.409 045 14292.26 24.38 56039.48 88888.00 2020-02-14 22:37:36.909 045 14292.28 24.38 56039.42 88888.00 2020-02-14 22:37:37.409 045 14292.26 24.37 56039.47 88888.00 2020-02-14 22:37:37.909 045 14292.28 24.42 56039.54 88888.00 2020-02-14 22:37:38.409 045 14292.36 24.41 56039.53 88888.00 2020-02-14 22:37:38.909 045 14292.32 24.41 56039.54 88888.00 2020-02-14 22:37:39.409 045 14292.32 24.42 56039.54 88888.00 2020-02-14 22:37:39.909 045 14292.35 24.39 56039.53 88888.00 2020-02-14 22:37:40.409 045 14292.29 24.40 56039.54 88888.00 2020-02-14 22:37:40.909 045 14292.21 24.43 56039.55 88888.00 2020-02-14 22:37:41.909 045 14292.14 24.42 56039.51 88888.00 2020-02-14 22:37:42.409 045 14292.13 24.34 56039.51 88888.00 2020-02-14 22:37:42.909 045 14292.09 24.32 56039.50 88888.00 2020-02-14 22:37:43.409 045 14292.05 24.31 56039.52 88888.00 2020-02-14 22:37:43.909 045 14292.08 24.29 56039.55 88888.00 2020-02-14 22:37:44.409 045 14292.07 24.32 56039.52 88888.00 2020-02-14 22:37:44.909 045 14292.09 24.39 56039.50 88888.00 2020-02-14 22:37:45.409 045 14292.03 24.42 56039.54 88888.00 2020-02-14 22:37:45.909 045 14292.01 24.50 56039.54 88888.00 2020-02-14 22:37:46.409 045 14292.01 24.47 56039.55 88888.00 2020-02-14 22:37:46.909 045 14291.96 24.46 56039.55 88888.00 2020-02-14 22:37:47.409 045 14291.99 24.37 56039.51 88888.00 2020-02-14 22:37:47.909 045 14291.96 24.35 56039.50 88888.00 2020-02-14 22:37:48.409 045 14291.96 24.41 56039.55 88888.00 2020-02-14 22:37:48.909 045 14291.91 24.43 56039.56 88888.00 2020-02-14 22:37:49.409 045 14291.92 24.41 56039.54 88888.00 2020-02-14 22:37:49.909 045 14291.97 24.33 56039.54 88888.00 2020-02-14 22:37:50.409 045 14291.92 24.39 56039.51 88888.00 2020-02-14 22:37:50.909 045 14291.92 24.38 56039.56 88888.00 2020-02-14 22:37:51.909 045 14291.90 24.46 56039.57 88888.00 2020-02-14 22:37:52.409 045 14291.88 24.41 56039.51 88888.00 2020-02-14 22:37:52.909 045 14291.84 24.42 56039.50 88888.00 2020-02-14 22:37:53.409 045 14291.84 24.49 56039.55 88888.00 2020-02-14 22:37:53.909 045 14291.85 24.43 56039.66 88888.00 2020-02-14 22:37:54.409 045 14291.88 24.40 56039.68 88888.00 2020-02-14 22:37:54.909 045 14291.88 24.37 56039.63 88888.00 2020-02-14 22:37:55.409 045 14291.82 24.38 56039.64 88888.00 2020-02-14 22:37:55.909 045 14291.84 24.37 56039.71 88888.00 2020-02-14 22:37:56.409 045 14291.78 24.35 56039.64 88888.00 2020-02-14 22:37:56.909 045 14291.78 24.30 56039.59 88888.00 2020-02-14 22:37:57.409 045 14291.73 24.32 56039.60 88888.00 2020-02-14 22:37:57.909 045 14291.79 24.38 56039.60 88888.00 2020-02-14 22:37:58.409 045 14291.79 24.34 56039.57 88888.00 2020-02-14 22:37:58.909 045 14291.76 24.35 56039.61 88888.00 2020-02-14 22:37:59.409 045 14291.75 24.34 56039.61 88888.00 2020-02-14 22:37:59.909 045 14291.72 24.43 56039.61 88888.00 2020-02-14 22:38:00.409 045 14291.75 24.39 56039.61 88888.00 2020-02-14 22:38:00.909 045 14291.75 24.39 56039.64 88888.00 2020-02-14 22:38:01.409 045 14291.76 24.34 56039.57 88888.00 2020-02-14 22:38:01.909 045 14291.76 24.29 56039.55 88888.00 2020-02-14 22:38:02.409 045 14291.78 24.24 56039.52 88888.00 2020-02-14 22:38:02.909 045 14291.72 24.22 56039.54 88888.00 2020-02-14 22:38:03.409 045 14291.75 24.20 56039.59 88888.00 2020-02-14 22:38:03.909 045 14291.73 24.17 56039.56 88888.00 2020-02-14 22:38:04.409 045 14291.69 24.20 56039.57 88888.00 2020-02-14 22:38:04.909 045 14291.69 24.22 56039.53 88888.00 2020-02-14 22:38:05.409 045 14291.70 24.22 56039.50 88888.00 2020-02-14 22:38:05.909 045 14291.69 24.15 56039.50 88888.00 2020-02-14 22:38:06.409 045 14291.63 24.15 56039.51 88888.00 2020-02-14 22:38:06.909 045 14291.62 24.09 56039.54 88888.00 2020-02-14 22:38:07.409 045 14291.60 24.18 56039.60 88888.00 2020-02-14 22:38:07.909 045 14291.59 24.15 56039.60 88888.00 2020-02-14 22:38:08.409 045 14291.60 24.17 56039.53 88888.00 2020-02-14 22:38:08.909 045 14291.59 24.16 56039.44 88888.00 2020-02-14 22:38:09.409 045 14291.58 24.21 56039.44 88888.00 2020-02-14 22:38:09.909 045 14291.58 24.16 56039.45 88888.00 2020-02-14 22:38:10.409 045 14291.56 24.15 56039.40 88888.00 2020-02-14 22:38:10.909 045 14291.53 24.05 56039.34 88888.00 2020-02-14 22:38:11.409 045 14291.51 24.06 56039.37 88888.00 2020-02-14 22:38:11.909 045 14291.50 24.15 56039.33 88888.00 2020-02-14 22:38:12.409 045 14291.49 24.17 56039.37 88888.00 2020-02-14 22:38:12.909 045 14291.48 24.14 56039.37 88888.00 2020-02-14 22:38:13.409 045 14291.45 24.09 56039.36 88888.00 2020-02-14 22:38:13.909 045 14291.41 24.05 56039.41 88888.00 2020-02-14 22:38:14.409 045 14291.35 24.06 56039.38 88888.00 2020-02-14 22:38:15.410 045 14291.36 24.07 56039.37 88888.00 2020-02-14 22:38:15.910 045 14291.34 24.11 56039.29 88888.00 2020-02-14 22:38:16.410 045 14291.36 24.14 56039.29 88888.00 2020-02-14 22:38:16.910 045 14291.39 24.13 56039.32 88888.00 2020-02-14 22:38:17.410 045 14291.39 24.14 56039.36 88888.00 2020-02-14 22:38:17.910 045 14291.33 24.15 56039.34 88888.00 2020-02-14 22:38:18.410 045 14291.38 24.14 56039.22 88888.00 2020-02-14 22:38:18.910 045 14291.34 24.16 56039.26 88888.00 2020-02-14 22:38:19.410 045 14291.34 24.15 56039.25 88888.00 2020-02-14 22:38:19.910 045 14291.32 24.20 56039.29 88888.00 2020-02-14 22:38:20.410 045 14291.30 24.15 56039.29 88888.00 2020-02-14 22:38:20.910 045 14291.27 24.16 56039.33 88888.00 2020-02-14 22:38:21.410 045 14291.32 24.05 56039.28 88888.00 2020-02-14 22:38:21.910 045 14291.35 24.08 56039.23 88888.00 2020-02-14 22:38:22.410 045 14291.39 24.07 56039.23 88888.00 2020-02-14 22:38:22.910 045 14291.39 24.01 56039.22 88888.00 2020-02-14 22:38:23.410 045 14291.35 24.05 56039.22 88888.00 2020-02-14 22:38:23.910 045 14291.36 24.07 56039.23 88888.00 2020-02-14 22:38:24.410 045 14291.32 24.08 56039.22 88888.00 2020-02-14 22:38:24.910 045 14291.24 24.01 56039.25 88888.00 2020-02-14 22:38:25.410 045 14291.21 23.98 56039.27 88888.00 2020-02-14 22:38:25.910 045 14291.19 23.96 56039.22 88888.00 2020-02-14 22:38:26.410 045 14291.14 23.96 56039.17 88888.00 2020-02-14 22:38:26.910 045 14291.13 23.96 56039.22 88888.00 2020-02-14 22:38:27.410 045 14291.12 23.95 56039.24 88888.00 2020-02-14 22:38:27.910 045 14291.13 23.96 56039.25 88888.00 2020-02-14 22:38:28.410 045 14291.13 23.93 56039.25 88888.00 2020-02-14 22:38:28.910 045 14291.13 23.88 56039.23 88888.00 2020-02-14 22:38:29.410 045 14291.12 23.86 56039.31 88888.00 2020-02-14 22:38:29.910 045 14291.12 23.88 56039.28 88888.00 2020-02-14 22:38:30.410 045 14291.05 23.86 56039.24 88888.00 2020-02-14 22:38:30.910 045 14291.06 23.83 56039.25 88888.00 2020-02-14 22:38:31.410 045 14291.07 23.86 56039.23 88888.00 2020-02-14 22:38:31.910 045 14291.05 23.80 56039.23 88888.00 2020-02-14 22:38:32.410 045 14291.07 23.84 56039.22 88888.00 2020-02-14 22:38:32.910 045 14291.08 23.91 56039.22 88888.00 2020-02-14 22:38:33.410 045 14291.08 23.91 56039.15 88888.00 2020-02-14 22:38:33.910 045 14291.03 23.91 56039.13 88888.00 2020-02-14 22:38:34.410 045 14290.99 23.95 56039.19 88888.00 2020-02-14 22:38:35.410 045 14290.94 23.84 56039.19 88888.00 2020-02-14 22:38:35.910 045 14290.90 23.82 56039.15 88888.00 2020-02-14 22:38:36.410 045 14290.90 23.88 56039.13 88888.00 2020-02-14 22:38:36.910 045 14290.93 23.87 56039.14 88888.00 2020-02-14 22:38:37.410 045 14290.95 23.84 56039.12 88888.00 2020-02-14 22:38:37.910 045 14290.93 23.81 56039.08 88888.00 2020-02-14 22:38:38.410 045 14290.92 23.87 56039.14 88888.00 2020-02-14 22:38:38.910 045 14290.88 23.87 56039.16 88888.00 2020-02-14 22:38:39.410 045 14290.88 23.90 56039.14 88888.00 2020-02-14 22:38:39.910 045 14290.90 23.93 56039.08 88888.00 2020-02-14 22:38:40.410 045 14290.86 23.90 56039.13 88888.00 2020-02-14 22:38:40.910 045 14290.84 23.89 56039.19 88888.00 2020-02-14 22:38:41.410 045 14290.86 23.87 56039.15 88888.00 2020-02-14 22:38:41.910 045 14290.85 23.84 56039.09 88888.00 2020-02-14 22:38:42.410 045 14290.79 23.86 56039.07 88888.00 2020-02-14 22:38:42.910 045 14290.80 23.76 56039.10 88888.00 2020-02-14 22:38:43.410 045 14290.83 23.73 56039.12 88888.00 2020-02-14 22:38:43.910 045 14290.82 23.70 56039.09 88888.00 2020-02-14 22:38:44.410 045 14290.83 23.67 56039.06 88888.00 2020-02-14 22:38:45.410 045 14290.88 23.65 56039.04 88888.00 2020-02-14 22:38:45.910 045 14290.89 23.67 56039.07 88888.00 2020-02-14 22:38:46.410 045 14290.87 23.72 56039.05 88888.00 2020-02-14 22:38:46.910 045 14290.80 23.67 56039.06 88888.00 2020-02-14 22:38:47.410 045 14290.78 23.63 56039.08 88888.00 2020-02-14 22:38:47.910 045 14290.77 23.67 56039.09 88888.00 2020-02-14 22:38:48.410 045 14290.79 23.67 56039.12 88888.00 2020-02-14 22:38:48.910 045 14290.77 23.71 56039.13 88888.00 2020-02-14 22:38:49.410 045 14290.74 23.73 56039.14 88888.00 2020-02-14 22:38:49.910 045 14290.70 23.67 56039.07 88888.00 2020-02-14 22:38:50.410 045 14290.76 23.65 56039.08 88888.00 2020-02-14 22:38:50.910 045 14290.76 23.66 56039.01 88888.00 2020-02-14 22:38:51.410 045 14290.76 23.61 56039.09 88888.00 2020-02-14 22:38:51.910 045 14290.75 23.63 56039.14 88888.00 2020-02-14 22:38:52.410 045 14290.73 23.59 56039.15 88888.00 2020-02-14 22:38:52.910 045 14290.74 23.56 56039.09 88888.00 2020-02-14 22:38:53.410 045 14290.79 23.56 56039.10 88888.00 2020-02-14 22:38:53.910 045 14290.75 23.63 56039.12 88888.00 2020-02-14 22:38:54.410 045 14290.74 23.64 56039.07 88888.00 2020-02-14 22:38:54.910 045 14290.76 23.69 56039.06 88888.00 2020-02-14 22:38:55.411 045 14290.73 23.71 56039.07 88888.00 2020-02-14 22:38:55.911 045 14290.71 23.69 56039.10 88888.00 2020-02-14 22:38:56.411 045 14290.70 23.69 56039.12 88888.00 2020-02-14 22:38:56.911 045 14290.67 23.70 56039.13 88888.00 2020-02-14 22:38:57.411 045 14290.65 23.69 56039.14 88888.00 2020-02-14 22:38:57.911 045 14290.67 23.64 56039.13 88888.00 2020-02-14 22:38:58.411 045 14290.67 23.71 56039.09 88888.00 2020-02-14 22:38:58.911 045 14290.66 23.75 56039.08 88888.00 2020-02-14 22:38:59.411 045 14290.67 23.82 56039.04 88888.00 2020-02-14 22:38:59.911 045 14290.68 23.83 56039.08 88888.00 2020-02-14 22:39:00.411 045 14290.69 23.86 56039.09 88888.00 2020-02-14 22:39:00.911 045 14290.67 23.86 56039.09 88888.00 2020-02-14 22:39:01.411 045 14290.67 23.78 56039.12 88888.00 2020-02-14 22:39:01.911 045 14290.68 23.78 56039.15 88888.00 2020-02-14 22:39:02.411 045 14290.68 23.73 56039.07 88888.00 2020-02-14 22:39:02.911 045 14290.67 23.75 56039.08 88888.00 2020-02-14 22:39:03.411 045 14290.67 23.76 56039.09 88888.00 2020-02-14 22:39:03.911 045 14290.67 23.79 56039.09 88888.00 2020-02-14 22:39:04.411 045 14290.69 23.74 56039.08 88888.00 2020-02-14 22:39:04.911 045 14290.68 23.73 56039.14 88888.00 2020-02-14 22:39:05.411 045 14290.70 23.71 56039.19 88888.00 2020-02-14 22:39:05.911 045 14290.73 23.67 56039.23 88888.00 2020-02-14 22:39:06.411 045 14290.71 23.69 56039.14 88888.00 2020-02-14 22:39:06.911 045 14290.67 23.65 56039.16 88888.00 2020-02-14 22:39:07.411 045 14290.65 23.69 56039.18 88888.00 2020-02-14 22:39:07.911 045 14290.62 23.76 56039.19 88888.00 2020-02-14 22:39:08.411 045 14290.62 23.78 56039.25 88888.00 2020-02-14 22:39:08.911 045 14290.68 23.78 56039.25 88888.00 2020-02-14 22:39:09.411 045 14290.74 23.78 56039.18 88888.00 2020-02-14 22:39:09.911 045 14290.75 23.72 56039.15 88888.00 2020-02-14 22:39:10.411 045 14290.73 23.78 56039.14 88888.00 2020-02-14 22:39:10.911 045 14290.67 23.74 56039.17 88888.00 2020-02-14 22:39:11.411 045 14290.64 23.76 56039.22 88888.00 2020-02-14 22:39:11.911 045 14290.66 23.83 56039.18 88888.00 2020-02-14 22:39:12.411 045 14290.65 23.82 56039.10 88888.00 2020-02-14 22:39:12.911 045 14290.64 23.80 56039.06 88888.00 2020-02-14 22:39:13.411 045 14290.66 23.78 56039.10 88888.00 2020-02-14 22:39:13.911 045 14290.61 23.78 56039.18 88888.00 2020-02-14 22:39:14.411 045 14290.62 23.69 56039.23 88888.00 2020-02-14 22:39:14.911 045 14290.67 23.76 56039.21 88888.00 2020-02-14 22:39:15.411 045 14290.66 23.76 56039.29 88888.00 2020-02-14 22:39:15.911 045 14290.62 23.76 56039.42 88888.00 2020-02-14 22:39:16.411 045 14290.62 23.75 56039.46 88888.00 2020-02-14 22:39:16.911 045 14290.64 23.80 56039.31 88888.00 2020-02-14 22:39:17.411 045 14290.66 23.80 56039.27 88888.00 2020-02-14 22:39:17.911 045 14290.62 23.81 56039.28 88888.00 2020-02-14 22:39:18.411 045 14290.65 23.83 56039.28 88888.00 2020-02-14 22:39:18.911 045 14290.67 23.81 56039.26 88888.00 2020-02-14 22:39:19.411 045 14290.71 23.79 56039.23 88888.00 2020-02-14 22:39:19.911 045 14290.68 23.73 56039.23 88888.00 2020-02-14 22:39:20.411 045 14290.65 23.70 56039.21 88888.00 2020-02-14 22:39:20.911 045 14290.64 23.69 56039.17 88888.00 2020-02-14 22:39:21.411 045 14290.62 23.73 56039.18 88888.00 2020-02-14 22:39:21.911 045 14290.62 23.69 56039.19 88888.00 2020-02-14 22:39:22.411 045 14290.64 23.66 56039.25 88888.00 2020-02-14 22:39:22.911 045 14290.60 23.66 56039.25 88888.00 2020-02-14 22:39:23.411 045 14290.60 23.70 56039.12 88888.00 2020-02-14 22:39:23.911 045 14290.61 23.69 56039.10 88888.00 2020-02-14 22:39:24.411 045 14290.61 23.71 56039.16 88888.00 2020-02-14 22:39:24.911 045 14290.61 23.69 56039.16 88888.00 2020-02-14 22:39:25.411 045 14290.60 23.67 56039.23 88888.00 2020-02-14 22:39:25.911 045 14290.57 23.61 56039.27 88888.00 2020-02-14 22:39:26.411 045 14290.58 23.59 56039.24 88888.00 2020-02-14 22:39:26.911 045 14290.61 23.58 56039.09 88888.00 2020-02-14 22:39:27.411 045 14290.62 23.58 56039.03 88888.00 2020-02-14 22:39:27.911 045 14290.60 23.62 56039.15 88888.00 2020-02-14 22:39:28.411 045 14290.58 23.63 56039.21 88888.00 2020-02-14 22:39:28.911 045 14290.56 23.61 56039.16 88888.00 2020-02-14 22:39:29.411 045 14290.58 23.58 56039.17 88888.00 2020-02-14 22:39:29.911 045 14290.59 23.64 56039.21 88888.00 2020-02-14 22:39:30.411 045 14290.59 23.61 56039.25 88888.00 2020-02-14 22:39:30.911 045 14290.60 23.61 56039.26 88888.00 2020-02-14 22:39:31.411 045 14290.58 23.54 56039.24 88888.00 2020-02-14 22:39:31.911 045 14290.56 23.58 56039.28 88888.00 2020-02-14 22:39:32.411 045 14290.58 23.61 56039.27 88888.00 2020-02-14 22:39:32.911 045 14290.60 23.58 56039.25 88888.00 2020-02-14 22:39:33.411 045 14290.57 23.59 56039.26 88888.00 2020-02-14 22:39:33.911 045 14290.57 23.62 56039.33 88888.00 2020-02-14 22:39:34.411 045 14290.58 23.62 56039.37 88888.00 2020-02-14 22:39:34.911 045 14290.59 23.63 56039.35 88888.00 2020-02-14 22:39:35.412 045 14290.57 23.58 56039.31 88888.00 2020-02-14 22:39:35.912 045 14290.55 23.58 56039.32 88888.00 2020-02-14 22:39:36.412 045 14290.57 23.63 56039.32 88888.00 2020-02-14 22:39:36.912 045 14290.57 23.72 56039.29 88888.00 2020-02-14 22:39:37.412 045 14290.52 23.69 56039.21 88888.00 2020-02-14 22:39:37.912 045 14290.54 23.66 56039.06 88888.00 2020-02-14 22:39:38.412 045 14290.56 23.69 56039.03 88888.00 2020-02-14 22:39:38.912 045 14290.58 23.73 56039.03 88888.00 2020-02-14 22:39:39.412 045 14290.57 23.66 56039.03 88888.00 2020-02-14 22:39:39.912 045 14290.58 23.67 56039.12 88888.00 2020-02-14 22:39:40.412 045 14290.56 23.67 56039.22 88888.00 2020-02-14 22:39:40.912 045 14290.55 23.66 56039.19 88888.00 2020-02-14 22:39:41.412 045 14290.57 23.70 56039.19 88888.00 2020-02-14 22:39:41.912 045 14290.51 23.64 56039.22 88888.00 2020-02-14 22:39:42.412 045 14290.57 23.63 56039.21 88888.00 2020-02-14 22:39:42.912 045 14290.57 23.64 56039.19 88888.00 2020-02-14 22:39:43.412 045 14290.57 23.64 56039.19 88888.00 2020-02-14 22:39:43.912 045 14290.59 23.59 56039.23 88888.00 2020-02-14 22:39:44.412 045 14290.57 23.61 56039.24 88888.00 2020-02-14 22:39:44.912 045 14290.57 23.64 56039.26 88888.00 2020-02-14 22:39:45.412 045 14290.60 23.67 56039.14 88888.00 2020-02-14 22:39:45.912 045 14290.61 23.61 56039.08 88888.00 2020-02-14 22:39:46.412 045 14290.62 23.62 56039.16 88888.00 2020-02-14 22:39:46.912 045 14290.62 23.64 56039.18 88888.00 2020-02-14 22:39:47.412 045 14290.59 23.62 56039.33 88888.00 2020-02-14 22:39:47.912 045 14290.59 23.61 56039.34 88888.00 2020-02-14 22:39:48.412 045 14290.59 23.61 56039.34 88888.00 2020-02-14 22:39:48.912 045 14290.58 23.56 56039.36 88888.00 2020-02-14 22:39:49.412 045 14290.58 23.58 56039.43 88888.00 2020-02-14 22:39:49.912 045 14290.59 23.63 56039.34 88888.00 2020-02-14 22:39:50.412 045 14290.59 23.70 56039.32 88888.00 2020-02-14 22:39:50.912 045 14290.57 23.59 56039.31 88888.00 2020-02-14 22:39:51.412 045 14290.57 23.59 56039.26 88888.00 2020-02-14 22:39:51.912 045 14290.58 23.57 56039.29 88888.00 2020-02-14 22:39:52.412 045 14290.60 23.58 56039.27 88888.00 2020-02-14 22:39:52.912 045 14290.61 23.64 56039.25 88888.00 2020-02-14 22:39:53.412 045 14290.61 23.65 56039.26 88888.00 2020-02-14 22:39:53.912 045 14290.64 23.69 56039.26 88888.00 2020-02-14 22:39:54.412 045 14290.66 23.66 56039.26 88888.00 2020-02-14 22:39:54.912 045 14290.65 23.61 56039.19 88888.00 2020-02-14 22:39:55.412 045 14290.65 23.61 56039.21 88888.00 2020-02-14 22:39:55.912 045 14290.67 23.58 56039.23 88888.00 2020-02-14 22:39:56.412 045 14290.68 23.53 56039.27 88888.00 2020-02-14 22:39:56.912 045 14290.66 23.56 56039.26 88888.00 2020-02-14 22:39:57.412 045 14290.62 23.65 56039.24 88888.00 2020-02-14 22:39:57.912 045 14290.64 23.64 56039.17 88888.00 2020-02-14 22:39:58.412 045 14290.67 23.70 56039.19 88888.00 2020-02-14 22:39:58.912 045 14290.66 23.70 56039.26 88888.00 2020-02-14 22:39:59.412 045 14290.68 23.62 56039.29 88888.00 2020-02-14 22:39:59.912 045 14290.69 23.64 56039.27 88888.00 2020-02-14 22:40:00.412 045 14290.76 23.59 56039.19 88888.00 2020-02-14 22:40:00.912 045 14290.78 23.58 56039.12 88888.00 2020-02-14 22:40:01.412 045 14290.76 23.59 56039.12 88888.00 2020-02-14 22:40:01.912 045 14290.77 23.57 56039.14 88888.00 2020-02-14 22:40:02.412 045 14290.82 23.48 56039.12 88888.00 2020-02-14 22:40:02.912 045 14290.85 23.49 56039.16 88888.00 2020-02-14 22:40:03.412 045 14290.85 23.47 56039.21 88888.00 2020-02-14 22:40:03.912 045 14290.82 23.44 56039.22 88888.00 2020-02-14 22:40:04.412 045 14290.85 23.40 56039.19 88888.00 2020-02-14 22:40:04.912 045 14290.88 23.45 56039.14 88888.00 2020-02-14 22:40:05.412 045 14290.88 23.46 56039.17 88888.00 2020-02-14 22:40:05.912 045 14290.87 23.47 56039.18 88888.00 2020-02-14 22:40:06.412 045 14290.89 23.46 56039.23 88888.00 2020-02-14 22:40:06.912 045 14290.88 23.42 56039.27 88888.00 2020-02-14 22:40:07.412 045 14290.89 23.41 56039.29 88888.00 2020-02-14 22:40:07.912 045 14290.93 23.44 56039.24 88888.00 2020-02-14 22:40:08.412 045 14290.89 23.40 56039.22 88888.00 2020-02-14 22:40:08.912 045 14290.88 23.40 56039.23 88888.00 2020-02-14 22:40:09.412 045 14290.89 23.47 56039.23 88888.00 2020-02-14 22:40:09.912 045 14290.94 23.45 56039.19 88888.00 2020-02-14 22:40:10.412 045 14290.95 23.41 56039.24 88888.00 2020-02-14 22:40:10.912 045 14290.93 23.38 56039.21 88888.00 2020-02-14 22:40:11.412 045 14290.92 23.38 56039.18 88888.00 2020-02-14 22:40:11.912 045 14290.90 23.37 56039.24 88888.00 2020-02-14 22:40:12.412 045 14290.94 23.39 56039.29 88888.00 2020-02-14 22:40:12.912 045 14290.94 23.42 56039.31 88888.00 2020-02-14 22:40:13.412 045 14290.88 23.46 56039.24 88888.00 2020-02-14 22:40:13.912 045 14290.89 23.49 56039.23 88888.00 2020-02-14 22:40:14.412 045 14290.92 23.49 56039.23 88888.00 2020-02-14 22:40:14.912 045 14290.93 23.47 56039.25 88888.00 2020-02-14 22:40:15.413 045 14290.93 23.50 56039.18 88888.00 2020-02-14 22:40:15.913 045 14290.94 23.48 56039.22 88888.00 2020-02-14 22:40:16.913 045 14290.96 23.44 56039.22 88888.00 2020-02-14 22:40:17.413 045 14290.95 23.42 56039.18 88888.00 2020-02-14 22:40:17.913 045 14291.01 23.41 56039.18 88888.00 2020-02-14 22:40:18.413 045 14291.04 23.37 56039.18 88888.00 2020-02-14 22:40:18.913 045 14291.07 23.35 56039.15 88888.00 2020-02-14 22:40:19.413 045 14291.03 23.40 56039.16 88888.00 2020-02-14 22:40:19.913 045 14291.04 23.42 56039.19 88888.00 2020-02-14 22:40:20.413 045 14291.03 23.46 56039.27 88888.00 2020-02-14 22:40:20.913 045 14291.02 23.47 56039.26 88888.00 2020-02-14 22:40:21.413 045 14291.04 23.45 56039.24 88888.00 2020-02-14 22:40:21.913 045 14291.05 23.40 56039.23 88888.00 2020-02-14 22:40:22.413 045 14291.03 23.42 56039.24 88888.00 2020-02-14 22:40:22.913 045 14291.04 23.36 56039.24 88888.00 2020-02-14 22:40:23.413 045 14291.07 23.35 56039.25 88888.00 2020-02-14 22:40:23.913 045 14291.06 23.36 56039.26 88888.00 2020-02-14 22:40:24.413 045 14291.05 23.36 56039.26 88888.00 2020-02-14 22:40:24.913 045 14291.08 23.41 56039.31 88888.00 2020-02-14 22:40:25.413 045 14291.10 23.42 56039.24 88888.00 2020-02-14 22:40:25.913 045 14291.11 23.47 56039.25 88888.00 2020-02-14 22:40:26.913 045 14291.08 23.46 56039.27 88888.00 2020-02-14 22:40:27.413 045 14291.10 23.41 56039.28 88888.00 2020-02-14 22:40:27.913 045 14291.08 23.42 56039.31 88888.00 2020-02-14 22:40:28.413 045 14291.12 23.50 56039.35 88888.00 2020-02-14 22:40:28.913 045 14291.15 23.47 56039.25 88888.00 2020-02-14 22:40:29.413 045 14291.16 23.48 56039.23 88888.00 2020-02-14 22:40:29.913 045 14291.12 23.47 56039.17 88888.00 2020-02-14 22:40:30.413 045 14291.15 23.49 56039.15 88888.00 2020-02-14 22:40:30.913 045 14291.13 23.49 56039.25 88888.00 2020-02-14 22:40:31.413 045 14291.11 23.50 56039.29 88888.00 2020-02-14 22:40:31.913 045 14291.10 23.50 56039.32 88888.00 2020-02-14 22:40:32.413 045 14291.11 23.50 56039.24 88888.00 2020-02-14 22:40:32.913 045 14291.12 23.52 56039.26 88888.00 2020-02-14 22:40:33.413 045 14291.13 23.50 56039.27 88888.00 2020-02-14 22:40:33.913 045 14291.11 23.45 56039.37 88888.00 2020-02-14 22:40:34.413 045 14291.06 23.48 56039.48 88888.00 2020-02-14 22:40:34.913 045 14291.08 23.52 56039.45 88888.00 2020-02-14 22:40:35.413 045 14291.05 23.50 56039.44 88888.00 2020-02-14 22:40:35.913 045 14291.04 23.49 56039.46 88888.00 2020-02-14 22:40:36.413 045 14291.10 23.48 56039.42 88888.00 2020-02-14 22:40:36.913 045 14291.08 23.49 56039.37 88888.00 2020-02-14 22:40:37.413 045 14291.07 23.50 56039.37 88888.00 2020-02-14 22:40:37.913 045 14291.07 23.50 56039.33 88888.00 2020-02-14 22:40:38.413 045 14291.05 23.49 56039.35 88888.00 2020-02-14 22:40:38.913 045 14291.06 23.42 56039.37 88888.00 2020-02-14 22:40:39.413 045 14291.08 23.48 56039.42 88888.00 2020-02-14 22:40:39.913 045 14291.06 23.54 56039.38 88888.00 2020-02-14 22:40:40.413 045 14291.06 23.53 56039.40 88888.00 2020-02-14 22:40:40.913 045 14291.06 23.52 56039.46 88888.00 2020-02-14 22:40:41.413 045 14291.07 23.49 56039.50 88888.00 2020-02-14 22:40:41.913 045 14291.07 23.55 56039.52 88888.00 2020-02-14 22:40:42.413 045 14291.05 23.57 56039.55 88888.00 2020-02-14 22:40:42.913 045 14291.03 23.50 56039.51 88888.00 2020-02-14 22:40:43.413 045 14291.03 23.48 56039.40 88888.00 2020-02-14 22:40:43.913 045 14291.02 23.50 56039.44 88888.00 2020-02-14 22:40:44.913 045 14291.03 23.46 56039.46 88888.00 2020-02-14 22:40:45.413 045 14291.05 23.47 56039.45 88888.00 2020-02-14 22:40:45.913 045 14291.08 23.50 56039.46 88888.00 2020-02-14 22:40:46.413 045 14291.07 23.50 56039.51 88888.00 2020-02-14 22:40:46.913 045 14291.06 23.54 56039.48 88888.00 2020-02-14 22:40:47.413 045 14291.06 23.50 56039.53 88888.00 2020-02-14 22:40:47.913 045 14291.03 23.53 56039.54 88888.00 2020-02-14 22:40:48.413 045 14291.04 23.53 56039.50 88888.00 2020-02-14 22:40:48.913 045 14291.10 23.50 56039.51 88888.00 2020-02-14 22:40:49.413 045 14291.07 23.48 56039.55 88888.00 2020-02-14 22:40:49.913 045 14291.05 23.57 56039.53 88888.00 2020-02-14 22:40:50.413 045 14291.04 23.58 56039.52 88888.00 2020-02-14 22:40:50.913 045 14291.03 23.63 56039.56 88888.00 2020-02-14 22:40:51.413 045 14291.05 23.58 56039.61 88888.00 2020-02-14 22:40:51.913 045 14291.05 23.52 56039.65 88888.00 2020-02-14 22:40:52.413 045 14291.07 23.50 56039.62 88888.00 2020-02-14 22:40:52.913 045 14291.05 23.48 56039.62 88888.00 2020-02-14 22:40:53.404 045 14291.08 23.52 56039.60 88888.00 2020-02-14 22:40:53.904 045 14291.08 23.52 56039.63 88888.00 2020-02-14 22:40:54.904 045 14291.08 23.52 56039.56 88888.00 2020-02-14 22:40:55.404 045 14291.10 23.55 56039.60 88888.00 2020-02-14 22:40:55.904 045 14291.10 23.52 56039.68 88888.00 2020-02-14 22:40:56.904 045 14291.11 23.54 56039.60 88888.00 2020-02-14 22:40:57.404 045 14291.16 23.50 56039.63 88888.00 2020-02-14 22:40:57.904 045 14291.20 23.52 56039.60 88888.00 2020-02-14 22:40:58.404 045 14291.19 23.50 56039.63 88888.00 2020-02-14 22:40:58.904 045 14291.15 23.52 56039.63 88888.00 2020-02-14 22:40:59.404 045 14291.08 23.52 56039.61 88888.00 2020-02-14 22:40:59.904 045 14291.10 23.49 56039.60 88888.00 2020-02-14 22:41:00.404 045 14291.13 23.54 56039.64 88888.00 2020-02-14 22:41:00.904 045 14291.11 23.58 56039.63 88888.00 2020-02-14 22:41:01.404 045 14291.08 23.54 56039.59 88888.00 2020-02-14 22:41:01.904 045 14291.11 23.53 56039.60 88888.00 2020-02-14 22:41:02.404 045 14291.10 23.56 56039.61 88888.00 2020-02-14 22:41:02.904 045 14291.14 23.56 56039.60 88888.00 2020-02-14 22:41:03.404 045 14291.14 23.52 56039.57 88888.00 2020-02-14 22:41:03.904 045 14291.14 23.49 56039.54 88888.00 2020-02-14 22:41:04.404 045 14291.15 23.47 56039.54 88888.00 2020-02-14 22:41:04.904 045 14291.12 23.50 56039.56 88888.00 2020-02-14 22:41:05.404 045 14291.13 23.56 56039.62 88888.00 2020-02-14 22:41:05.904 045 14291.13 23.59 56039.66 88888.00 2020-02-14 22:41:06.404 045 14291.11 23.57 56039.62 88888.00 2020-02-14 22:41:06.904 045 14291.07 23.58 56039.52 88888.00 2020-02-14 22:41:07.404 045 14291.11 23.53 56039.55 88888.00 2020-02-14 22:41:07.904 045 14291.14 23.54 56039.64 88888.00 2020-02-14 22:41:08.404 045 14291.14 23.53 56039.60 88888.00 2020-02-14 22:41:08.904 045 14291.16 23.57 56039.60 88888.00 2020-02-14 22:41:09.404 045 14291.19 23.61 56039.59 88888.00 2020-02-14 22:41:09.904 045 14291.16 23.62 56039.55 88888.00 2020-02-14 22:41:10.404 045 14291.14 23.61 56039.60 88888.00 2020-02-14 22:41:10.904 045 14291.12 23.55 56039.61 88888.00 2020-02-14 22:41:11.404 045 14291.08 23.44 56039.59 88888.00 2020-02-14 22:41:11.904 045 14291.08 23.48 56039.64 88888.00 2020-02-14 22:41:12.404 045 14291.08 23.50 56039.65 88888.00 2020-02-14 22:41:12.904 045 14291.07 23.54 56039.61 88888.00 2020-02-14 22:41:13.404 045 14291.07 23.58 56039.60 88888.00 2020-02-14 22:41:13.904 045 14291.07 23.55 56039.64 88888.00 2020-02-14 22:41:14.404 045 14291.08 23.55 56039.64 88888.00 2020-02-14 22:41:14.904 045 14291.10 23.65 56039.66 88888.00 2020-02-14 22:41:15.404 045 14291.08 23.63 56039.64 88888.00 2020-02-14 22:41:15.904 045 14291.11 23.66 56039.62 88888.00 2020-02-14 22:41:16.404 045 14291.10 23.65 56039.59 88888.00 2020-02-14 22:41:16.904 045 14291.07 23.59 56039.62 88888.00 2020-02-14 22:41:17.404 045 14291.05 23.57 56039.64 88888.00 2020-02-14 22:41:17.904 045 14291.04 23.59 56039.64 88888.00 2020-02-14 22:41:18.404 045 14291.06 23.54 56039.64 88888.00 2020-02-14 22:41:18.904 045 14291.06 23.57 56039.71 88888.00 2020-02-14 22:41:19.404 045 14291.08 23.65 56039.73 88888.00 2020-02-14 22:41:19.904 045 14291.10 23.65 56039.68 88888.00 2020-02-14 22:41:20.404 045 14291.12 23.65 56039.68 88888.00 2020-02-14 22:41:20.904 045 14291.16 23.62 56039.63 88888.00 2020-02-14 22:41:21.404 045 14291.20 23.59 56039.66 88888.00 2020-02-14 22:41:21.904 045 14291.16 23.67 56039.62 88888.00 2020-02-14 22:41:22.404 045 14291.19 23.65 56039.57 88888.00 2020-02-14 22:41:22.904 045 14291.20 23.63 56039.60 88888.00 2020-02-14 22:41:23.404 045 14291.11 23.59 56039.64 88888.00 2020-02-14 22:41:23.904 045 14291.12 23.59 56039.63 88888.00 2020-02-14 22:41:24.404 045 14291.14 23.62 56039.63 88888.00 2020-02-14 22:41:24.904 045 14291.13 23.65 56039.62 88888.00 2020-02-14 22:41:25.404 045 14291.17 23.65 56039.63 88888.00 2020-02-14 22:41:25.904 045 14291.16 23.66 56039.66 88888.00 2020-02-14 22:41:26.404 045 14291.16 23.64 56039.69 88888.00 2020-02-14 22:41:26.904 045 14291.15 23.64 56039.68 88888.00 2020-02-14 22:41:27.404 045 14291.14 23.63 56039.62 88888.00 2020-02-14 22:41:27.904 045 14291.10 23.66 56039.61 88888.00 2020-02-14 22:41:28.404 045 14291.07 23.66 56039.68 88888.00 2020-02-14 22:41:28.904 045 14291.07 23.63 56039.74 88888.00 2020-02-14 22:41:29.404 045 14291.07 23.66 56039.74 88888.00 2020-02-14 22:41:29.904 045 14291.08 23.76 56039.69 88888.00 2020-02-14 22:41:30.404 045 14291.12 23.75 56039.74 88888.00 2020-02-14 22:41:30.904 045 14291.10 23.78 56039.76 88888.00 2020-02-14 22:41:31.404 045 14291.05 23.78 56039.71 88888.00 2020-02-14 22:41:31.904 045 14290.99 23.75 56039.74 88888.00 2020-02-14 22:41:32.404 045 14291.03 23.75 56039.81 88888.00 2020-02-14 22:41:32.904 045 14291.08 23.75 56039.82 88888.00 2020-02-14 22:41:33.404 045 14291.13 23.73 56039.88 88888.00 2020-02-14 22:41:33.904 045 14291.13 23.79 56039.82 88888.00 2020-02-14 22:41:34.404 045 14291.13 23.75 56039.81 88888.00 2020-02-14 22:41:34.904 045 14291.14 23.73 56039.84 88888.00 2020-02-14 22:41:35.404 045 14291.11 23.71 56039.89 88888.00 2020-02-14 22:41:35.904 045 14291.05 23.69 56039.87 88888.00 2020-02-14 22:41:36.404 045 14291.07 23.61 56039.78 88888.00 2020-02-14 22:41:36.905 045 14291.12 23.65 56039.80 88888.00 2020-02-14 22:41:37.405 045 14291.14 23.73 56039.82 88888.00 2020-02-14 22:41:37.905 045 14291.11 23.72 56039.82 88888.00 2020-02-14 22:41:38.405 045 14291.08 23.72 56039.79 88888.00 2020-02-14 22:41:38.905 045 14291.10 23.78 56039.83 88888.00 2020-02-14 22:41:39.405 045 14291.07 23.79 56039.83 88888.00 2020-02-14 22:41:39.905 045 14291.08 23.80 56039.80 88888.00 2020-02-14 22:41:40.405 045 14291.15 23.83 56039.75 88888.00 2020-02-14 22:41:40.905 045 14291.19 23.90 56039.73 88888.00 2020-02-14 22:41:41.405 045 14291.17 23.91 56039.80 88888.00 2020-02-14 22:41:41.905 045 14291.16 23.84 56039.80 88888.00 2020-02-14 22:41:42.405 045 14291.17 23.81 56039.75 88888.00 2020-02-14 22:41:42.905 045 14291.16 23.78 56039.79 88888.00 2020-02-14 22:41:43.405 045 14291.17 23.74 56039.79 88888.00 2020-02-14 22:41:43.905 045 14291.21 23.79 56039.82 88888.00 2020-02-14 22:41:44.405 045 14291.15 23.83 56039.76 88888.00 2020-02-14 22:41:44.905 045 14291.14 23.87 56039.66 88888.00 2020-02-14 22:41:45.405 045 14291.16 23.82 56039.64 88888.00 2020-02-14 22:41:45.905 045 14291.16 23.80 56039.66 88888.00 2020-02-14 22:41:46.405 045 14291.15 23.86 56039.73 88888.00 2020-02-14 22:41:46.905 045 14291.14 23.88 56039.82 88888.00 2020-02-14 22:41:47.405 045 14291.16 23.84 56039.82 88888.00 2020-02-14 22:41:47.905 045 14291.14 23.81 56039.78 88888.00 2020-02-14 22:41:48.405 045 14291.21 23.80 56039.72 88888.00 2020-02-14 22:41:48.905 045 14291.17 23.83 56039.75 88888.00 2020-02-14 22:41:49.405 045 14291.20 23.84 56039.74 88888.00 2020-02-14 22:41:49.905 045 14291.17 23.87 56039.72 88888.00 2020-02-14 22:41:50.405 045 14291.12 23.79 56039.69 88888.00 2020-02-14 22:41:50.905 045 14291.12 23.72 56039.66 88888.00 2020-02-14 22:41:51.405 045 14291.11 23.76 56039.66 88888.00 2020-02-14 22:41:51.905 045 14291.07 23.80 56039.72 88888.00 2020-02-14 22:41:52.405 045 14291.06 23.79 56039.79 88888.00 2020-02-14 22:41:52.905 045 14291.07 23.82 56039.84 88888.00 2020-02-14 22:41:53.405 045 14291.14 23.82 56039.80 88888.00 2020-02-14 22:41:53.905 045 14291.15 23.86 56039.73 88888.00 2020-02-14 22:41:54.405 045 14291.15 23.86 56039.70 88888.00 2020-02-14 22:41:54.905 045 14291.14 23.84 56039.72 88888.00 2020-02-14 22:41:55.405 045 14291.16 23.81 56039.73 88888.00 2020-02-14 22:41:55.905 045 14291.17 23.81 56039.73 88888.00 2020-02-14 22:41:56.405 045 14291.12 23.82 56039.69 88888.00 2020-02-14 22:41:56.905 045 14291.12 23.82 56039.69 88888.00 2020-02-14 22:41:57.405 045 14291.15 23.78 56039.73 88888.00 2020-02-14 22:41:57.905 045 14291.12 23.78 56039.79 88888.00 2020-02-14 22:41:58.405 045 14291.16 23.72 56039.80 88888.00 2020-02-14 22:41:58.905 045 14291.16 23.79 56039.80 88888.00 2020-02-14 22:41:59.405 045 14291.13 23.82 56039.79 88888.00 2020-02-14 22:41:59.905 045 14291.08 23.82 56039.74 88888.00 2020-02-14 22:42:00.405 045 14291.10 23.80 56039.70 88888.00 2020-02-14 22:42:00.905 045 14291.07 23.78 56039.71 88888.00 2020-02-14 22:42:01.405 045 14291.04 23.75 56039.74 88888.00 2020-02-14 22:42:01.905 045 14291.06 23.79 56039.75 88888.00 2020-02-14 22:42:02.405 045 14291.13 23.75 56039.70 88888.00 2020-02-14 22:42:02.905 045 14291.13 23.78 56039.73 88888.00 2020-02-14 22:42:03.405 045 14291.11 23.79 56039.72 88888.00 2020-02-14 22:42:03.905 045 14291.10 23.83 56039.65 88888.00 2020-02-14 22:42:04.405 045 14291.05 23.74 56039.71 88888.00 2020-02-14 22:42:04.905 045 14290.98 23.73 56039.73 88888.00 2020-02-14 22:42:05.405 045 14290.94 23.78 56039.68 88888.00 2020-02-14 22:42:05.905 045 14290.94 23.86 56039.69 88888.00 2020-02-14 22:42:06.405 045 14290.95 23.89 56039.73 88888.00 2020-02-14 22:42:06.905 045 14290.96 23.91 56039.66 88888.00 2020-02-14 22:42:07.405 045 14290.99 23.91 56039.66 88888.00 2020-02-14 22:42:08.405 045 14291.03 23.87 56039.75 88888.00 2020-02-14 22:42:08.905 045 14291.01 23.82 56039.74 88888.00 2020-02-14 22:42:09.405 045 14290.99 23.81 56039.71 88888.00 2020-02-14 22:42:09.905 045 14290.99 23.84 56039.71 88888.00 2020-02-14 22:42:10.405 045 14291.06 23.83 56039.69 88888.00 2020-02-14 22:42:10.905 045 14291.05 23.87 56039.66 88888.00 2020-02-14 22:42:11.405 045 14291.03 23.80 56039.66 88888.00 2020-02-14 22:42:11.905 045 14290.99 23.82 56039.69 88888.00 2020-02-14 22:42:12.405 045 14291.02 23.86 56039.73 88888.00 2020-02-14 22:42:12.905 045 14291.07 23.82 56039.70 88888.00 2020-02-14 22:42:13.405 045 14291.05 23.84 56039.66 88888.00 2020-02-14 22:42:13.905 045 14291.01 23.88 56039.68 88888.00 2020-02-14 22:42:14.405 045 14290.98 23.87 56039.68 88888.00 2020-02-14 22:42:14.905 045 14290.96 23.87 56039.65 88888.00 2020-02-14 22:42:15.405 045 14290.98 23.87 56039.68 88888.00 2020-02-14 22:42:15.905 045 14291.02 23.87 56039.72 88888.00 2020-02-14 22:42:16.405 045 14290.99 23.88 56039.73 88888.00 2020-02-14 22:42:16.905 045 14290.97 23.87 56039.72 88888.00 2020-02-14 22:42:17.405 045 14290.92 23.82 56039.74 88888.00 2020-02-14 22:42:18.406 045 14290.92 23.80 56039.75 88888.00 2020-02-14 22:42:18.906 045 14290.93 23.87 56039.73 88888.00 2020-02-14 22:42:19.406 045 14290.95 23.88 56039.65 88888.00 2020-02-14 22:42:19.906 045 14290.95 23.90 56039.64 88888.00 2020-02-14 22:42:20.406 045 14290.96 23.95 56039.65 88888.00 2020-02-14 22:42:20.906 045 14291.01 23.99 56039.70 88888.00 2020-02-14 22:42:21.406 045 14291.01 23.98 56039.75 88888.00 2020-02-14 22:42:21.906 045 14291.02 23.95 56039.74 88888.00 2020-02-14 22:42:22.406 045 14290.93 23.97 56039.72 88888.00 2020-02-14 22:42:22.906 045 14290.93 23.91 56039.68 88888.00 2020-02-14 22:42:23.406 045 14290.89 23.89 56039.66 88888.00 2020-02-14 22:42:23.906 045 14290.85 23.92 56039.72 88888.00 2020-02-14 22:42:24.406 045 14290.84 23.84 56039.71 88888.00 2020-02-14 22:42:24.906 045 14290.86 23.80 56039.68 88888.00 2020-02-14 22:42:25.406 045 14290.84 23.78 56039.69 88888.00 2020-02-14 22:42:25.906 045 14290.84 23.81 56039.69 88888.00 2020-02-14 22:42:26.406 045 14290.87 23.83 56039.63 88888.00 2020-02-14 22:42:26.906 045 14290.85 23.78 56039.63 88888.00 2020-02-14 22:42:27.406 045 14290.85 23.75 56039.55 88888.00 2020-02-14 22:42:27.906 045 14290.85 23.71 56039.59 88888.00 2020-02-14 22:42:28.406 045 14290.89 23.69 56039.68 88888.00 2020-02-14 22:42:28.906 045 14290.94 23.71 56039.70 88888.00 2020-02-14 22:42:29.406 045 14290.90 23.84 56039.71 88888.00 2020-02-14 22:42:29.906 045 14290.92 23.81 56039.70 88888.00 2020-02-14 22:42:30.406 045 14290.93 23.86 56039.62 88888.00 2020-02-14 22:42:30.906 045 14290.88 23.88 56039.61 88888.00 2020-02-14 22:42:31.406 045 14290.87 23.81 56039.64 88888.00 2020-02-14 22:42:31.906 045 14290.88 23.83 56039.70 88888.00 2020-02-14 22:42:32.406 045 14290.85 23.86 56039.68 88888.00 2020-02-14 22:42:32.906 045 14290.85 23.91 56039.64 88888.00 2020-02-14 22:42:33.406 045 14290.82 23.89 56039.63 88888.00 2020-02-14 22:42:33.906 045 14290.85 23.86 56039.63 88888.00 2020-02-14 22:42:34.406 045 14290.80 23.82 56039.61 88888.00 2020-02-14 22:42:34.906 045 14290.82 23.83 56039.57 88888.00 2020-02-14 22:42:35.406 045 14290.80 23.86 56039.51 88888.00 2020-02-14 22:42:35.906 045 14290.78 23.87 56039.51 88888.00 2020-02-14 22:42:36.406 045 14290.78 23.95 56039.61 88888.00 2020-02-14 22:42:36.906 045 14290.77 23.95 56039.69 88888.00 2020-02-14 22:42:37.406 045 14290.78 23.95 56039.75 88888.00 2020-02-14 22:42:37.906 045 14290.77 23.92 56039.74 88888.00 2020-02-14 22:42:38.406 045 14290.78 23.87 56039.66 88888.00 2020-02-14 22:42:38.906 045 14290.76 23.87 56039.70 88888.00 2020-02-14 22:42:39.406 045 14290.78 23.82 56039.69 88888.00 2020-02-14 22:42:39.906 045 14290.77 23.82 56039.74 88888.00 2020-02-14 22:42:40.406 045 14290.75 23.87 56039.72 88888.00 2020-02-14 22:42:40.906 045 14290.75 23.79 56039.68 88888.00 2020-02-14 22:42:41.406 045 14290.78 23.82 56039.66 88888.00 2020-02-14 22:42:41.906 045 14290.78 23.87 56039.66 88888.00 2020-02-14 22:42:42.406 045 14290.76 23.89 56039.59 88888.00 2020-02-14 22:42:42.906 045 14290.76 23.86 56039.57 88888.00 2020-02-14 22:42:43.406 045 14290.74 23.91 56039.62 88888.00 2020-02-14 22:42:43.906 045 14290.77 23.90 56039.63 88888.00 2020-02-14 22:42:44.406 045 14290.80 23.87 56039.66 88888.00 2020-02-14 22:42:44.906 045 14290.77 23.86 56039.70 88888.00 2020-02-14 22:42:45.406 045 14290.74 23.86 56039.72 88888.00 2020-02-14 22:42:45.906 045 14290.76 23.92 56039.70 88888.00 2020-02-14 22:42:46.406 045 14290.73 23.90 56039.69 88888.00 2020-02-14 22:42:46.906 045 14290.71 23.88 56039.71 88888.00 2020-02-14 22:42:47.406 045 14290.70 23.84 56039.72 88888.00 2020-02-14 22:42:47.906 045 14290.73 23.87 56039.70 88888.00 2020-02-14 22:42:48.406 045 14290.76 23.89 56039.66 88888.00 2020-02-14 22:42:48.906 045 14290.74 23.93 56039.64 88888.00 2020-02-14 22:42:49.406 045 14290.73 24.00 56039.69 88888.00 2020-02-14 22:42:49.906 045 14290.71 23.98 56039.65 88888.00 2020-02-14 22:42:50.406 045 14290.71 23.95 56039.63 88888.00 2020-02-14 22:42:50.906 045 14290.70 23.90 56039.62 88888.00 2020-02-14 22:42:51.406 045 14290.70 23.90 56039.62 88888.00 2020-02-14 22:42:51.906 045 14290.70 23.95 56039.61 88888.00 2020-02-14 22:42:52.406 045 14290.71 23.92 56039.63 88888.00 2020-02-14 22:42:52.906 045 14290.75 23.93 56039.63 88888.00 2020-02-14 22:42:53.406 045 14290.74 23.88 56039.59 88888.00 2020-02-14 22:42:53.906 045 14290.75 23.88 56039.60 88888.00 2020-02-14 22:42:54.406 045 14290.77 23.95 56039.57 88888.00 2020-02-14 22:42:54.906 045 14290.76 23.93 56039.61 88888.00 2020-02-14 22:42:55.406 045 14290.75 23.91 56039.66 88888.00 2020-02-14 22:42:55.906 045 14290.75 23.95 56039.56 88888.00 2020-02-14 22:42:56.406 045 14290.74 23.87 56039.54 88888.00 2020-02-14 22:42:56.906 045 14290.73 23.80 56039.55 88888.00 2020-02-14 22:42:57.906 045 14290.69 23.83 56039.56 88888.00 2020-02-14 22:42:58.406 045 14290.70 23.83 56039.59 88888.00 2020-02-14 22:42:58.906 045 14290.73 23.79 56039.61 88888.00 2020-02-14 22:42:59.906 045 14290.80 23.82 56039.62 88888.00 2020-02-14 22:43:00.406 045 14290.76 23.80 56039.64 88888.00 2020-02-14 22:43:00.906 045 14290.76 23.83 56039.64 88888.00 2020-02-14 22:43:01.406 045 14290.76 23.79 56039.62 88888.00 2020-02-14 22:43:01.906 045 14290.74 23.84 56039.61 88888.00 2020-02-14 22:43:02.406 045 14290.73 23.86 56039.60 88888.00 2020-02-14 22:43:02.906 045 14290.75 23.87 56039.53 88888.00 2020-02-14 22:43:03.406 045 14290.76 23.88 56039.55 88888.00 2020-02-14 22:43:03.906 045 14290.73 23.84 56039.55 88888.00 2020-02-14 22:43:04.406 045 14290.71 23.84 56039.53 88888.00 2020-02-14 22:43:04.907 045 14290.68 23.87 56039.52 88888.00 2020-02-14 22:43:05.407 045 14290.67 23.87 56039.52 88888.00 2020-02-14 22:43:05.907 045 14290.68 23.84 56039.54 88888.00 2020-02-14 22:43:06.407 045 14290.68 23.84 56039.54 88888.00 2020-02-14 22:43:06.907 045 14290.70 23.82 56039.52 88888.00 2020-02-14 22:43:07.407 045 14290.69 23.84 56039.59 88888.00 2020-02-14 22:43:07.907 045 14290.65 23.79 56039.55 88888.00 2020-02-14 22:43:08.407 045 14290.66 23.81 56039.50 88888.00 2020-02-14 22:43:08.907 045 14290.64 23.83 56039.50 88888.00 2020-02-14 22:43:09.907 045 14290.59 23.83 56039.52 88888.00 2020-02-14 22:43:10.407 045 14290.64 23.86 56039.50 88888.00 2020-02-14 22:43:10.907 045 14290.64 23.83 56039.50 88888.00 2020-02-14 22:43:11.407 045 14290.64 23.86 56039.45 88888.00 2020-02-14 22:43:11.907 045 14290.61 23.83 56039.42 88888.00 2020-02-14 22:43:12.407 045 14290.62 23.82 56039.42 88888.00 2020-02-14 22:43:12.907 045 14290.64 23.78 56039.51 88888.00 2020-02-14 22:43:13.407 045 14290.54 23.84 56039.56 88888.00 2020-02-14 22:43:13.907 045 14290.48 23.80 56039.56 88888.00 2020-02-14 22:43:14.407 045 14290.54 23.76 56039.56 88888.00 2020-02-14 22:43:14.907 045 14290.54 23.80 56039.55 88888.00 2020-02-14 22:43:15.407 045 14290.50 23.83 56039.50 88888.00 2020-02-14 22:43:15.907 045 14290.49 23.81 56039.45 88888.00 2020-02-14 22:43:16.407 045 14290.48 23.83 56039.51 88888.00 2020-02-14 22:43:16.907 045 14290.50 23.79 56039.57 88888.00 2020-02-14 22:43:17.407 045 14290.51 23.74 56039.62 88888.00 2020-02-14 22:43:17.907 045 14290.54 23.72 56039.60 88888.00 2020-02-14 22:43:18.407 045 14290.54 23.78 56039.56 88888.00 2020-02-14 22:43:18.907 045 14290.57 23.75 56039.57 88888.00 2020-02-14 22:43:20.407 045 14290.50 23.76 56039.55 88888.00 2020-02-14 22:43:20.907 045 14290.51 23.74 56039.53 88888.00 2020-02-14 22:43:21.407 045 14290.46 23.74 56039.51 88888.00 2020-02-14 22:43:21.907 045 14290.46 23.80 56039.57 88888.00 2020-02-14 22:43:22.407 045 14290.47 23.80 56039.62 88888.00 2020-02-14 22:43:22.907 045 14290.47 23.87 56039.56 88888.00 2020-02-14 22:43:23.407 045 14290.43 23.87 56039.51 88888.00 2020-02-14 22:43:23.907 045 14290.37 23.80 56039.52 88888.00 2020-02-14 22:43:24.407 045 14290.32 23.79 56039.55 88888.00 2020-02-14 22:43:24.907 045 14290.40 23.81 56039.55 88888.00 2020-02-14 22:43:25.407 045 14290.34 23.80 56039.47 88888.00 2020-02-14 22:43:25.907 045 14290.36 23.76 56039.51 88888.00 2020-02-14 22:43:26.407 045 14290.31 23.83 56039.48 88888.00 2020-02-14 22:43:26.907 045 14290.31 23.89 56039.53 88888.00 2020-02-14 22:43:27.407 045 14290.34 23.87 56039.51 88888.00 2020-02-14 22:43:27.907 045 14290.32 23.89 56039.47 88888.00 2020-02-14 22:43:28.407 045 14290.31 23.86 56039.50 88888.00 2020-02-14 22:43:28.907 045 14290.30 23.84 56039.47 88888.00 2020-02-14 22:43:29.907 045 14290.30 23.90 56039.44 88888.00 2020-02-14 22:43:30.907 045 14290.29 23.89 56039.51 88888.00 2020-02-14 22:43:31.407 045 14290.31 23.88 56039.54 88888.00 2020-02-14 22:43:31.907 045 14290.28 23.98 56039.48 88888.00 2020-02-14 22:43:32.407 045 14290.31 23.92 56039.47 88888.00 2020-02-14 22:43:32.907 045 14290.39 23.88 56039.52 88888.00 2020-02-14 22:43:33.407 045 14290.38 23.83 56039.55 88888.00 2020-02-14 22:43:33.907 045 14290.37 23.90 56039.54 88888.00 2020-02-14 22:43:34.407 045 14290.33 23.86 56039.50 88888.00 2020-02-14 22:43:34.907 045 14290.30 23.87 56039.50 88888.00 2020-02-14 22:43:35.407 045 14290.28 23.81 56039.48 88888.00 2020-02-14 22:43:35.907 045 14290.29 23.83 56039.47 88888.00 2020-02-14 22:43:36.407 045 14290.28 23.93 56039.48 88888.00 2020-02-14 22:43:36.907 045 14290.25 23.92 56039.53 88888.00 2020-02-14 22:43:37.407 045 14290.27 23.96 56039.53 88888.00 2020-02-14 22:43:37.907 045 14290.29 24.00 56039.47 88888.00 2020-02-14 22:43:38.407 045 14290.30 24.05 56039.52 88888.00 2020-02-14 22:43:38.907 045 14290.27 24.00 56039.62 88888.00 2020-02-14 22:43:39.407 045 14290.30 23.96 56039.61 88888.00 2020-02-14 22:43:39.907 045 14290.31 23.98 56039.57 88888.00 2020-02-14 22:43:40.407 045 14290.30 23.96 56039.56 88888.00 2020-02-14 22:43:40.908 045 14290.31 23.90 56039.56 88888.00 2020-02-14 22:43:41.408 045 14290.32 23.86 56039.54 88888.00 2020-02-14 22:43:41.908 045 14290.31 23.84 56039.60 88888.00 2020-02-14 22:43:42.408 045 14290.31 23.84 56039.66 88888.00 2020-02-14 22:43:42.908 045 14290.34 23.86 56039.64 88888.00 2020-02-14 22:43:43.408 045 14290.34 23.97 56039.60 88888.00 2020-02-14 22:43:43.908 045 14290.38 24.03 56039.56 88888.00 2020-02-14 22:43:44.408 045 14290.39 24.03 56039.55 88888.00 2020-02-14 22:43:44.908 045 14290.33 23.96 56039.56 88888.00 2020-02-14 22:43:45.408 045 14290.31 23.93 56039.55 88888.00 2020-02-14 22:43:45.908 045 14290.33 23.92 56039.54 88888.00 2020-02-14 22:43:46.408 045 14290.32 23.90 56039.62 88888.00 2020-02-14 22:43:46.908 045 14290.34 23.90 56039.62 88888.00 2020-02-14 22:43:47.908 045 14290.45 24.00 56039.55 88888.00 2020-02-14 22:43:48.408 045 14290.43 23.92 56039.51 88888.00 2020-02-14 22:43:48.908 045 14290.41 23.87 56039.53 88888.00 2020-02-14 22:43:49.408 045 14290.42 23.88 56039.54 88888.00 2020-02-14 22:43:49.908 045 14290.41 23.90 56039.57 88888.00 2020-02-14 22:43:50.408 045 14290.40 23.93 56039.59 88888.00 2020-02-14 22:43:50.908 045 14290.37 24.00 56039.51 88888.00 2020-02-14 22:43:51.408 045 14290.38 23.93 56039.50 88888.00 2020-02-14 22:43:51.908 045 14290.37 23.97 56039.54 88888.00 2020-02-14 22:43:52.408 045 14290.40 23.96 56039.57 88888.00 2020-02-14 22:43:52.908 045 14290.46 23.96 56039.56 88888.00 2020-02-14 22:43:53.408 045 14290.46 23.91 56039.52 88888.00 2020-02-14 22:43:53.908 045 14290.46 23.95 56039.53 88888.00 2020-02-14 22:43:54.408 045 14290.48 23.99 56039.52 88888.00 2020-02-14 22:43:54.908 045 14290.47 23.93 56039.50 88888.00 2020-02-14 22:43:55.408 045 14290.55 23.90 56039.43 88888.00 2020-02-14 22:43:55.908 045 14290.56 23.92 56039.43 88888.00 2020-02-14 22:43:56.408 045 14290.57 23.96 56039.47 88888.00 2020-02-14 22:43:56.908 045 14290.57 23.95 56039.48 88888.00 2020-02-14 22:43:57.408 045 14290.56 23.97 56039.46 88888.00 2020-02-14 22:43:57.908 045 14290.55 23.90 56039.45 88888.00 2020-02-14 22:43:58.408 045 14290.51 23.92 56039.50 88888.00 2020-02-14 22:43:58.908 045 14290.49 23.89 56039.46 88888.00 2020-02-14 22:43:59.408 045 14290.49 23.90 56039.40 88888.00 2020-02-14 22:43:59.908 045 14290.51 23.91 56039.40 88888.00 2020-02-14 22:44:00.408 045 14290.54 23.89 56039.43 88888.00 2020-02-14 22:44:00.908 045 14290.52 23.90 56039.45 88888.00 2020-02-14 22:44:01.408 045 14290.49 23.88 56039.46 88888.00 2020-02-14 22:44:01.908 045 14290.52 23.91 56039.47 88888.00 2020-02-14 22:44:02.408 045 14290.55 23.90 56039.43 88888.00 2020-02-14 22:44:02.908 045 14290.52 23.92 56039.45 88888.00 2020-02-14 22:44:03.408 045 14290.50 23.95 56039.48 88888.00 2020-02-14 22:44:03.908 045 14290.49 23.91 56039.43 88888.00 2020-02-14 22:44:04.408 045 14290.54 23.95 56039.46 88888.00 2020-02-14 22:44:04.908 045 14290.50 23.93 56039.54 88888.00 2020-02-14 22:44:05.408 045 14290.50 23.86 56039.56 88888.00 2020-02-14 22:44:05.908 045 14290.54 23.86 56039.55 88888.00 2020-02-14 22:44:06.408 045 14290.58 23.89 56039.46 88888.00 2020-02-14 22:44:06.908 045 14290.60 23.96 56039.48 88888.00 2020-02-14 22:44:07.408 045 14290.59 23.91 56039.51 88888.00 2020-02-14 22:44:07.908 045 14290.65 23.93 56039.48 88888.00 2020-02-14 22:44:08.408 045 14290.60 23.92 56039.46 88888.00 2020-02-14 22:44:08.908 045 14290.60 23.93 56039.52 88888.00 2020-02-14 22:44:09.408 045 14290.61 23.93 56039.55 88888.00 2020-02-14 22:44:09.908 045 14290.59 23.97 56039.54 88888.00 2020-02-14 22:44:10.408 045 14290.60 23.98 56039.61 88888.00 2020-02-14 22:44:10.908 045 14290.58 23.96 56039.60 88888.00 2020-02-14 22:44:11.408 045 14290.59 23.98 56039.61 88888.00 2020-02-14 22:44:11.908 045 14290.64 24.01 56039.62 88888.00 2020-02-14 22:44:12.408 045 14290.66 24.01 56039.57 88888.00 2020-02-14 22:44:12.908 045 14290.68 24.05 56039.56 88888.00 2020-02-14 22:44:13.408 045 14290.67 24.07 56039.54 88888.00 2020-02-14 22:44:13.908 045 14290.67 24.12 56039.53 88888.00 2020-02-14 22:44:14.408 045 14290.67 24.11 56039.54 88888.00 2020-02-14 22:44:14.908 045 14290.68 24.07 56039.54 88888.00 2020-02-14 22:44:15.408 045 14290.70 24.12 56039.56 88888.00 2020-02-14 22:44:15.908 045 14290.70 24.11 56039.62 88888.00 2020-02-14 22:44:16.408 045 14290.69 24.14 56039.62 88888.00 2020-02-14 22:44:16.908 045 14290.70 24.08 56039.59 88888.00 2020-02-14 22:44:17.408 045 14290.70 24.04 56039.59 88888.00 2020-02-14 22:44:17.908 045 14290.67 24.08 56039.64 88888.00 2020-02-14 22:44:18.408 045 14290.70 24.09 56039.63 88888.00 2020-02-14 22:44:18.908 045 14290.75 24.04 56039.60 88888.00 2020-02-14 22:44:19.408 045 14290.75 24.07 56039.56 88888.00 2020-02-14 22:44:19.908 045 14290.78 24.12 56039.60 88888.00 2020-02-14 22:44:20.408 045 14290.80 24.17 56039.56 88888.00 2020-02-14 22:44:20.908 045 14290.80 24.13 56039.46 88888.00 2020-02-14 22:44:21.408 045 14290.80 24.14 56039.47 88888.00 2020-02-14 22:44:21.908 045 14290.82 24.12 56039.50 88888.00 2020-02-14 22:44:22.408 045 14290.84 24.11 56039.60 88888.00 2020-02-14 22:44:22.908 045 14290.82 24.15 56039.62 88888.00 2020-02-14 22:44:23.408 045 14290.83 24.20 56039.55 88888.00 2020-02-14 22:44:23.908 045 14290.84 24.16 56039.53 88888.00 2020-02-14 22:44:24.408 045 14290.82 24.15 56039.55 88888.00 2020-02-14 22:44:24.908 045 14290.85 24.11 56039.55 88888.00 2020-02-14 22:44:25.408 045 14290.84 24.09 56039.53 88888.00 2020-02-14 22:44:25.908 045 14290.83 24.12 56039.51 88888.00 2020-02-14 22:44:26.408 045 14290.85 24.14 56039.53 88888.00 2020-02-14 22:44:26.908 045 14290.84 24.15 56039.54 88888.00 2020-02-14 22:44:27.408 045 14290.92 24.07 56039.55 88888.00 2020-02-14 22:44:27.909 045 14290.98 24.09 56039.56 88888.00 2020-02-14 22:44:28.409 045 14290.99 24.06 56039.54 88888.00 2020-02-14 22:44:28.909 045 14291.05 24.09 56039.59 88888.00 2020-02-14 22:44:29.409 045 14291.04 24.14 56039.53 88888.00 2020-02-14 22:44:29.909 045 14291.08 24.17 56039.50 88888.00 2020-02-14 22:44:30.409 045 14291.06 24.24 56039.46 88888.00 2020-02-14 22:44:30.909 045 14291.07 24.26 56039.47 88888.00 2020-02-14 22:44:31.409 045 14291.05 24.23 56039.48 88888.00 2020-02-14 22:44:31.909 045 14291.06 24.26 56039.48 88888.00 2020-02-14 22:44:32.409 045 14291.11 24.23 56039.53 88888.00 2020-02-14 22:44:32.909 045 14291.10 24.12 56039.56 88888.00 2020-02-14 22:44:33.409 045 14291.11 24.14 56039.51 88888.00 2020-02-14 22:44:33.909 045 14291.07 24.13 56039.52 88888.00 2020-02-14 22:44:34.409 045 14291.13 24.05 56039.48 88888.00 2020-02-14 22:44:34.909 045 14291.13 24.09 56039.47 88888.00 2020-02-14 22:44:35.409 045 14291.13 24.05 56039.50 88888.00 2020-02-14 22:44:35.909 045 14291.12 24.11 56039.50 88888.00 2020-02-14 22:44:36.409 045 14291.12 24.21 56039.45 88888.00 2020-02-14 22:44:36.909 045 14291.15 24.31 56039.50 88888.00 2020-02-14 22:44:37.409 045 14291.16 24.32 56039.48 88888.00 2020-02-14 22:44:37.909 045 14291.21 24.29 56039.50 88888.00 2020-02-14 22:44:38.409 045 14291.24 24.24 56039.57 88888.00 2020-02-14 22:44:38.909 045 14291.27 24.24 56039.55 88888.00 2020-02-14 22:44:39.409 045 14291.27 24.22 56039.56 88888.00 2020-02-14 22:44:39.909 045 14291.30 24.23 56039.59 88888.00 2020-02-14 22:44:40.409 045 14291.27 24.29 56039.56 88888.00 2020-02-14 22:44:40.909 045 14291.26 24.23 56039.48 88888.00 2020-02-14 22:44:41.409 045 14291.25 24.29 56039.47 88888.00 2020-02-14 22:44:41.909 045 14291.26 24.33 56039.45 88888.00 2020-02-14 22:44:42.409 045 14291.22 24.37 56039.51 88888.00 2020-02-14 22:44:42.909 045 14291.22 24.29 56039.53 88888.00 2020-02-14 22:44:43.409 045 14291.21 24.28 56039.48 88888.00 2020-02-14 22:44:43.909 045 14291.20 24.31 56039.51 88888.00 2020-02-14 22:44:44.409 045 14291.21 24.22 56039.56 88888.00 2020-02-14 22:44:44.909 045 14291.22 24.23 56039.53 88888.00 2020-02-14 22:44:45.409 045 14291.19 24.23 56039.51 88888.00 2020-02-14 22:44:45.909 045 14291.14 24.23 56039.57 88888.00 2020-02-14 22:44:46.409 045 14291.16 24.26 56039.59 88888.00 2020-02-14 22:44:46.909 045 14291.15 24.23 56039.47 88888.00 2020-02-14 22:44:47.409 045 14291.17 24.21 56039.48 88888.00 2020-02-14 22:44:47.909 045 14291.19 24.20 56039.51 88888.00 2020-02-14 22:44:48.409 045 14291.21 24.17 56039.59 88888.00 2020-02-14 22:44:48.909 045 14291.21 24.15 56039.60 88888.00 2020-02-14 22:44:49.409 045 14291.24 24.16 56039.46 88888.00 2020-02-14 22:44:49.909 045 14291.29 24.18 56039.37 88888.00 2020-02-14 22:44:50.409 045 14291.29 24.14 56039.31 88888.00 2020-02-14 22:44:51.409 045 14291.24 24.15 56039.48 88888.00 2020-02-14 22:44:51.909 045 14291.27 24.16 56039.52 88888.00 2020-02-14 22:44:52.409 045 14291.25 24.17 56039.44 88888.00 2020-02-14 22:44:52.909 045 14291.30 24.23 56039.45 88888.00 2020-02-14 22:44:53.409 045 14291.27 24.24 56039.43 88888.00 2020-02-14 22:44:53.909 045 14291.27 24.23 56039.43 88888.00 2020-02-14 22:44:54.409 045 14291.30 24.31 56039.45 88888.00 2020-02-14 22:44:54.909 045 14291.32 24.25 56039.46 88888.00 2020-02-14 22:44:55.409 045 14291.36 24.26 56039.46 88888.00 2020-02-14 22:44:55.909 045 14291.41 24.22 56039.51 88888.00 2020-02-14 22:44:56.409 045 14291.42 24.24 56039.53 88888.00 2020-02-14 22:44:56.909 045 14291.45 24.20 56039.48 88888.00 2020-02-14 22:44:57.409 045 14291.43 24.24 56039.50 88888.00 2020-02-14 22:44:57.909 045 14291.45 24.23 56039.45 88888.00 2020-02-14 22:44:58.409 045 14291.44 24.22 56039.42 88888.00 2020-02-14 22:44:58.909 045 14291.47 24.21 56039.38 88888.00 2020-02-14 22:44:59.409 045 14291.43 24.35 56039.40 88888.00 2020-02-14 22:44:59.909 045 14291.50 24.34 56039.41 88888.00 2020-02-14 22:45:00.409 045 14291.48 24.35 56039.47 88888.00 2020-02-14 22:45:01.410 045 14291.50 24.33 56039.46 88888.00 2020-02-14 22:45:01.910 045 14291.54 24.33 56039.44 88888.00 2020-02-14 22:45:02.410 045 14291.54 24.31 56039.37 88888.00 2020-02-14 22:45:02.910 045 14291.53 24.26 56039.37 88888.00 2020-02-14 22:45:03.410 045 14291.47 24.30 56039.41 88888.00 2020-02-14 22:45:03.910 045 14291.47 24.30 56039.43 88888.00 2020-02-14 22:45:04.410 045 14291.42 24.32 56039.43 88888.00 2020-02-14 22:45:04.910 045 14291.45 24.29 56039.38 88888.00 2020-02-14 22:45:05.410 045 14291.47 24.26 56039.38 88888.00 2020-02-14 22:45:05.910 045 14291.47 24.30 56039.37 88888.00 2020-02-14 22:45:06.410 045 14291.41 24.32 56039.42 88888.00 2020-02-14 22:45:06.910 045 14291.47 24.29 56039.42 88888.00 2020-02-14 22:45:07.410 045 14291.44 24.34 56039.37 88888.00 2020-02-14 22:45:07.910 045 14291.48 24.32 56039.38 88888.00 2020-02-14 22:45:08.410 045 14291.53 24.25 56039.41 88888.00 2020-02-14 22:45:08.910 045 14291.60 24.25 56039.41 88888.00 2020-02-14 22:45:09.410 045 14291.57 24.28 56039.42 88888.00 2020-02-14 22:45:09.910 045 14291.59 24.33 56039.45 88888.00 2020-02-14 22:45:10.410 045 14291.58 24.29 56039.46 88888.00 2020-02-14 22:45:10.910 045 14291.61 24.33 56039.45 88888.00 2020-02-14 22:45:11.410 045 14291.61 24.33 56039.46 88888.00 2020-02-14 22:45:11.910 045 14291.58 24.33 56039.43 88888.00 2020-02-14 22:45:12.410 045 14291.57 24.31 56039.46 88888.00 2020-02-14 22:45:12.910 045 14291.58 24.34 56039.45 88888.00 2020-02-14 22:45:13.410 045 14291.63 24.32 56039.43 88888.00 2020-02-14 22:45:13.910 045 14291.63 24.32 56039.48 88888.00 2020-02-14 22:45:14.410 045 14291.67 24.32 56039.50 88888.00 2020-02-14 22:45:14.910 045 14291.64 24.38 56039.53 88888.00 2020-02-14 22:45:15.410 045 14291.64 24.40 56039.55 88888.00 2020-02-14 22:45:15.910 045 14291.64 24.40 56039.54 88888.00 2020-02-14 22:45:16.410 045 14291.64 24.34 56039.47 88888.00 2020-02-14 22:45:16.910 045 14291.62 24.32 56039.46 88888.00 2020-02-14 22:45:17.410 045 14291.62 24.32 56039.51 88888.00 2020-02-14 22:45:17.910 045 14291.64 24.33 56039.51 88888.00 2020-02-14 22:45:18.410 045 14291.64 24.32 56039.53 88888.00 2020-02-14 22:45:18.910 045 14291.66 24.37 56039.55 88888.00 2020-02-14 22:45:19.410 045 14291.60 24.35 56039.55 88888.00 2020-02-14 22:45:19.910 045 14291.60 24.32 56039.54 88888.00 2020-02-14 22:45:20.410 045 14291.62 24.33 56039.59 88888.00 2020-02-14 22:45:20.910 045 14291.63 24.34 56039.55 88888.00 2020-02-14 22:45:21.410 045 14291.63 24.40 56039.48 88888.00 2020-02-14 22:45:21.910 045 14291.68 24.38 56039.47 88888.00 2020-02-14 22:45:22.410 045 14291.66 24.42 56039.47 88888.00 2020-02-14 22:45:22.910 045 14291.66 24.38 56039.46 88888.00 2020-02-14 22:45:23.410 045 14291.62 24.32 56039.44 88888.00 2020-02-14 22:45:23.910 045 14291.66 24.33 56039.44 88888.00 2020-02-14 22:45:24.410 045 14291.68 24.34 56039.50 88888.00 2020-02-14 22:45:24.910 045 14291.70 24.41 56039.48 88888.00 2020-02-14 22:45:25.410 045 14291.68 24.39 56039.52 88888.00 2020-02-14 22:45:25.910 045 14291.66 24.38 56039.57 88888.00 2020-02-14 22:45:26.410 045 14291.69 24.38 56039.56 88888.00 2020-02-14 22:45:26.910 045 14291.66 24.46 56039.59 88888.00 2020-02-14 22:45:27.410 045 14291.64 24.45 56039.61 88888.00 2020-02-14 22:45:27.910 045 14291.62 24.45 56039.56 88888.00 2020-02-14 22:45:28.410 045 14291.64 24.37 56039.53 88888.00 2020-02-14 22:45:28.910 045 14291.63 24.33 56039.51 88888.00 2020-02-14 22:45:29.410 045 14291.67 24.39 56039.47 88888.00 2020-02-14 22:45:29.910 045 14291.68 24.40 56039.51 88888.00 2020-02-14 22:45:30.410 045 14291.68 24.41 56039.56 88888.00 2020-02-14 22:45:30.910 045 14291.72 24.35 56039.54 88888.00 2020-02-14 22:45:31.410 045 14291.71 24.35 56039.46 88888.00 2020-02-14 22:45:31.910 045 14291.70 24.37 56039.46 88888.00 2020-02-14 22:45:32.410 045 14291.67 24.40 56039.54 88888.00 2020-02-14 22:45:32.910 045 14291.67 24.38 56039.56 88888.00 2020-02-14 22:45:33.410 045 14291.67 24.43 56039.53 88888.00 2020-02-14 22:45:33.910 045 14291.69 24.41 56039.51 88888.00 2020-02-14 22:45:34.410 045 14291.67 24.39 56039.55 88888.00 2020-02-14 22:45:34.910 045 14291.67 24.48 56039.64 88888.00 2020-02-14 22:45:35.410 045 14291.66 24.43 56039.61 88888.00 2020-02-14 22:45:35.910 045 14291.66 24.46 56039.46 88888.00 2020-02-14 22:45:36.410 045 14291.70 24.46 56039.41 88888.00 2020-02-14 22:45:36.910 045 14291.71 24.48 56039.52 88888.00 2020-02-14 22:45:37.410 045 14291.71 24.48 56039.57 88888.00 2020-02-14 22:45:37.910 045 14291.64 24.43 56039.52 88888.00 2020-02-14 22:45:38.410 045 14291.69 24.41 56039.48 88888.00 2020-02-14 22:45:38.910 045 14291.64 24.38 56039.47 88888.00 2020-02-14 22:45:39.410 045 14291.64 24.43 56039.47 88888.00 2020-02-14 22:45:39.910 045 14291.69 24.38 56039.52 88888.00 2020-02-14 22:45:40.410 045 14291.63 24.40 56039.51 88888.00 2020-02-14 22:45:40.910 045 14291.63 24.37 56039.55 88888.00 2020-02-14 22:45:41.411 045 14291.57 24.42 56039.48 88888.00 2020-02-14 22:45:41.911 045 14291.58 24.41 56039.43 88888.00 2020-02-14 22:45:42.411 045 14291.58 24.45 56039.46 88888.00 2020-02-14 22:45:42.911 045 14291.59 24.47 56039.42 88888.00 2020-02-14 22:45:43.411 045 14291.62 24.49 56039.45 88888.00 2020-02-14 22:45:43.911 045 14291.67 24.46 56039.46 88888.00 2020-02-14 22:45:44.411 045 14291.64 24.40 56039.48 88888.00 2020-02-14 22:45:44.911 045 14291.63 24.46 56039.50 88888.00 2020-02-14 22:45:45.411 045 14291.67 24.41 56039.52 88888.00 2020-02-14 22:45:45.911 045 14291.62 24.41 56039.47 88888.00 2020-02-14 22:45:46.411 045 14291.61 24.40 56039.42 88888.00 2020-02-14 22:45:46.911 045 14291.61 24.39 56039.37 88888.00 2020-02-14 22:45:47.411 045 14291.59 24.38 56039.41 88888.00 2020-02-14 22:45:47.911 045 14291.52 24.45 56039.45 88888.00 2020-02-14 22:45:48.411 045 14291.53 24.43 56039.42 88888.00 2020-02-14 22:45:48.911 045 14291.51 24.40 56039.35 88888.00 2020-02-14 22:45:49.411 045 14291.45 24.40 56039.35 88888.00 2020-02-14 22:45:49.911 045 14291.42 24.28 56039.38 88888.00 2020-02-14 22:45:50.911 045 14291.49 24.29 56039.37 88888.00 2020-02-14 22:45:51.411 045 14291.47 24.31 56039.40 88888.00 2020-02-14 22:45:51.911 045 14291.44 24.28 56039.47 88888.00 2020-02-14 22:45:52.911 045 14291.45 24.26 56039.47 88888.00 2020-02-14 22:45:53.411 045 14291.45 24.29 56039.50 88888.00 2020-02-14 22:45:53.911 045 14291.42 24.31 56039.57 88888.00 2020-02-14 22:45:54.411 045 14291.43 24.28 56039.52 88888.00 2020-02-14 22:45:54.911 045 14291.42 24.25 56039.43 88888.00 2020-02-14 22:45:55.411 045 14291.42 24.32 56039.41 88888.00 2020-02-14 22:45:55.911 045 14291.36 24.38 56039.44 88888.00 2020-02-14 22:45:56.411 045 14291.39 24.33 56039.54 88888.00 2020-02-14 22:45:56.911 045 14291.34 24.26 56039.59 88888.00 2020-02-14 22:45:57.411 045 14291.36 24.34 56039.57 88888.00 2020-02-14 22:45:57.911 045 14291.38 24.32 56039.54 88888.00 2020-02-14 22:45:58.411 045 14291.39 24.28 56039.55 88888.00 2020-02-14 22:45:58.911 045 14291.34 24.29 56039.59 88888.00 2020-02-14 22:45:59.411 045 14291.36 24.33 56039.64 88888.00 2020-02-14 22:45:59.911 045 14291.33 24.41 56039.61 88888.00 2020-02-14 22:46:00.411 045 14291.30 24.39 56039.61 88888.00 2020-02-14 22:46:00.911 045 14291.31 24.32 56039.60 88888.00 2020-02-14 22:46:01.411 045 14291.31 24.31 56039.56 88888.00 2020-02-14 22:46:01.911 045 14291.32 24.24 56039.57 88888.00 2020-02-14 22:46:02.911 045 14291.32 24.26 56039.50 88888.00 2020-02-14 22:46:03.411 045 14291.40 24.23 56039.52 88888.00 2020-02-14 22:46:03.911 045 14291.41 24.32 56039.55 88888.00 2020-02-14 22:46:04.411 045 14291.40 24.32 56039.54 88888.00 2020-02-14 22:46:04.911 045 14291.33 24.40 56039.54 88888.00 2020-02-14 22:46:05.411 045 14291.31 24.42 56039.55 88888.00 2020-02-14 22:46:05.911 045 14291.29 24.39 56039.53 88888.00 2020-02-14 22:46:06.411 045 14291.26 24.35 56039.59 88888.00 2020-02-14 22:46:06.911 045 14291.29 24.32 56039.62 88888.00 2020-02-14 22:46:07.411 045 14291.31 24.24 56039.65 88888.00 2020-02-14 22:46:07.911 045 14291.29 24.30 56039.65 88888.00 2020-02-14 22:46:08.411 045 14291.25 24.33 56039.65 88888.00 2020-02-14 22:46:08.911 045 14291.20 24.32 56039.70 88888.00 2020-02-14 22:46:09.411 045 14291.14 24.26 56039.78 88888.00 2020-02-14 22:46:09.911 045 14291.11 24.31 56039.72 88888.00 2020-02-14 22:46:10.411 045 14291.10 24.34 56039.73 88888.00 2020-02-14 22:46:10.911 045 14291.08 24.33 56039.79 88888.00 2020-02-14 22:46:11.411 045 14291.08 24.32 56039.83 88888.00 2020-02-14 22:46:11.911 045 14291.15 24.37 56039.87 88888.00 2020-02-14 22:46:12.911 045 14291.10 24.41 56039.82 88888.00 2020-02-14 22:46:13.411 045 14291.08 24.40 56039.81 88888.00 2020-02-14 22:46:13.911 045 14291.05 24.43 56039.80 88888.00 2020-02-14 22:46:14.411 045 14291.05 24.47 56039.92 88888.00 2020-02-14 22:46:14.911 045 14291.04 24.47 56039.99 88888.00 2020-02-14 22:46:15.411 045 14291.02 24.52 56039.98 88888.00 2020-02-14 22:46:15.911 045 14291.16 24.47 56039.96 88888.00 2020-02-14 22:46:16.411 045 14291.23 24.57 56039.91 88888.00 2020-02-14 22:46:16.911 045 14291.20 24.59 56039.88 88888.00 2020-02-14 22:46:17.411 045 14291.08 24.42 56039.91 88888.00 2020-02-14 22:46:17.911 045 14291.10 24.37 56039.94 88888.00 2020-02-14 22:46:18.411 045 14291.11 24.42 56039.98 88888.00 2020-02-14 22:46:18.911 045 14291.08 24.47 56039.98 88888.00 2020-02-14 22:46:19.411 045 14291.05 24.48 56040.03 88888.00 2020-02-14 22:46:19.911 045 14291.08 24.47 56040.07 88888.00 2020-02-14 22:46:20.411 045 14291.06 24.63 56040.04 88888.00 2020-02-14 22:46:20.911 045 14291.05 24.65 56040.01 88888.00 2020-02-14 22:46:21.411 045 14291.02 24.66 56040.04 88888.00 2020-02-14 22:46:21.911 045 14291.02 24.65 56040.02 88888.00 2020-02-14 22:46:22.411 045 14290.99 24.68 56040.03 88888.00 2020-02-14 22:46:22.911 045 14290.99 24.65 56040.04 88888.00 2020-02-14 22:46:23.411 045 14291.01 24.64 56040.02 88888.00 2020-02-14 22:46:23.911 045 14291.02 24.57 56040.02 88888.00 2020-02-14 22:46:24.411 045 14290.97 24.62 56040.07 88888.00 2020-02-14 22:46:24.911 045 14290.96 24.68 56040.07 88888.00 2020-02-14 22:46:25.411 045 14290.98 24.73 56040.04 88888.00 2020-02-14 22:46:25.911 045 14291.01 24.73 56040.06 88888.00 2020-02-14 22:46:26.411 045 14290.99 24.73 56040.09 88888.00 2020-02-14 22:46:26.911 045 14291.01 24.75 56040.15 88888.00 2020-02-14 22:46:27.411 045 14291.03 24.75 56040.21 88888.00 2020-02-14 22:46:27.912 045 14291.02 24.76 56040.21 88888.00 2020-02-14 22:46:28.412 045 14291.02 24.84 56040.16 88888.00 2020-02-14 22:46:28.912 045 14291.03 24.85 56040.13 88888.00 2020-02-14 22:46:29.412 045 14291.03 24.82 56040.09 88888.00 2020-02-14 22:46:29.912 045 14291.03 24.82 56040.09 88888.00 2020-02-14 22:46:30.412 045 14291.02 24.90 56040.10 88888.00 2020-02-14 22:46:30.912 045 14290.97 24.94 56040.07 88888.00 2020-02-14 22:46:31.412 045 14290.96 24.94 56040.15 88888.00 2020-02-14 22:46:31.912 045 14290.95 24.88 56040.18 88888.00 2020-02-14 22:46:32.412 045 14290.94 24.96 56040.17 88888.00 2020-02-14 22:46:32.912 045 14290.96 24.93 56040.15 88888.00 2020-02-14 22:46:33.412 045 14290.98 24.89 56040.10 88888.00 2020-02-14 22:46:33.912 045 14290.98 24.83 56040.16 88888.00 2020-02-14 22:46:34.412 045 14290.95 24.82 56040.18 88888.00 2020-02-14 22:46:34.912 045 14290.97 24.89 56040.13 88888.00 2020-02-14 22:46:35.412 045 14290.98 24.93 56040.11 88888.00 2020-02-14 22:46:35.912 045 14291.02 24.94 56040.09 88888.00 2020-02-14 22:46:36.412 045 14291.01 24.92 56040.07 88888.00 2020-02-14 22:46:36.912 045 14291.02 24.91 56040.08 88888.00 2020-02-14 22:46:37.412 045 14291.03 24.89 56040.04 88888.00 2020-02-14 22:46:37.912 045 14291.03 24.94 56039.99 88888.00 2020-02-14 22:46:38.412 045 14291.02 24.90 56040.03 88888.00 2020-02-14 22:46:38.912 045 14291.01 24.93 56040.08 88888.00 2020-02-14 22:46:39.412 045 14290.98 24.91 56040.11 88888.00 2020-02-14 22:46:39.912 045 14290.96 24.94 56040.03 88888.00 2020-02-14 22:46:40.912 045 14290.93 25.01 56039.99 88888.00 2020-02-14 22:46:41.412 045 14290.95 25.02 56040.03 88888.00 2020-02-14 22:46:41.912 045 14290.94 24.98 56039.99 88888.00 2020-02-14 22:46:42.412 045 14290.96 25.01 56039.98 88888.00 2020-02-14 22:46:42.912 045 14290.96 25.05 56039.99 88888.00 2020-02-14 22:46:43.412 045 14290.95 25.07 56039.97 88888.00 2020-02-14 22:46:43.912 045 14290.93 25.08 56039.98 88888.00 2020-02-14 22:46:44.412 045 14290.97 25.11 56039.90 88888.00 2020-02-14 22:46:44.912 045 14290.98 25.03 56039.88 88888.00 2020-02-14 22:46:45.412 045 14290.96 24.98 56039.91 88888.00 2020-02-14 22:46:45.912 045 14290.98 25.00 56039.87 88888.00 2020-02-14 22:46:46.412 045 14290.98 25.05 56039.87 88888.00 2020-02-14 22:46:46.912 045 14290.99 25.01 56039.84 88888.00 2020-02-14 22:46:47.412 045 14290.97 25.02 56039.84 88888.00 2020-02-14 22:46:47.912 045 14290.94 24.99 56039.84 88888.00 2020-02-14 22:46:48.412 045 14290.93 25.10 56039.82 88888.00 2020-02-14 22:46:48.912 045 14290.97 25.09 56039.82 88888.00 2020-02-14 22:46:49.412 045 14290.93 25.08 56039.71 88888.00 2020-02-14 22:46:49.912 045 14290.95 25.05 56039.69 88888.00 2020-02-14 22:46:50.412 045 14290.95 25.05 56039.68 88888.00 2020-02-14 22:46:50.912 045 14290.96 25.08 56039.65 88888.00 2020-02-14 22:46:51.412 045 14290.97 25.07 56039.66 88888.00 2020-02-14 22:46:51.912 045 14290.96 25.08 56039.69 88888.00 2020-02-14 22:46:52.412 045 14290.92 25.07 56039.64 88888.00 2020-02-14 22:46:52.912 045 14290.86 25.13 56039.63 88888.00 2020-02-14 22:46:53.412 045 14290.89 25.02 56039.64 88888.00 2020-02-14 22:46:53.912 045 14290.87 24.99 56039.69 88888.00 2020-02-14 22:46:54.412 045 14290.89 24.94 56039.65 88888.00 2020-02-14 22:46:54.912 045 14290.89 25.03 56039.61 88888.00 2020-02-14 22:46:55.412 045 14290.90 24.97 56039.52 88888.00 2020-02-14 22:46:55.912 045 14290.90 24.97 56039.54 88888.00 2020-02-14 22:46:56.412 045 14290.94 24.97 56039.52 88888.00 2020-02-14 22:46:56.912 045 14290.87 25.01 56039.54 88888.00 2020-02-14 22:46:57.412 045 14290.90 25.05 56039.54 88888.00 2020-02-14 22:46:57.912 045 14290.89 25.01 56039.59 88888.00 2020-02-14 22:46:58.412 045 14290.90 25.02 56039.57 88888.00 2020-02-14 22:46:58.912 045 14290.88 25.01 56039.54 88888.00 2020-02-14 22:46:59.412 045 14290.86 25.00 56039.54 88888.00 2020-02-14 22:46:59.912 045 14290.85 24.96 56039.55 88888.00 2020-02-14 22:47:00.412 045 14290.86 24.93 56039.53 88888.00 2020-02-14 22:47:00.912 045 14290.89 24.93 56039.50 88888.00 2020-02-14 22:47:01.412 045 14290.93 24.92 56039.51 88888.00 2020-02-14 22:47:01.912 045 14290.90 24.92 56039.55 88888.00 2020-02-14 22:47:02.412 045 14290.89 24.96 56039.48 88888.00 2020-02-14 22:47:02.912 045 14290.88 24.97 56039.41 88888.00 2020-02-14 22:47:03.412 045 14290.84 24.96 56039.40 88888.00 2020-02-14 22:47:03.912 045 14290.86 24.91 56039.56 88888.00 2020-02-14 22:47:04.412 045 14290.86 24.99 56039.62 88888.00 2020-02-14 22:47:04.912 045 14290.88 24.93 56039.57 88888.00 2020-02-14 22:47:05.412 045 14290.88 24.97 56039.50 88888.00 2020-02-14 22:47:05.913 045 14290.93 24.97 56039.40 88888.00 2020-02-14 22:47:06.413 045 14290.89 25.08 56039.37 88888.00 2020-02-14 22:47:06.913 045 14290.92 24.97 56039.38 88888.00 2020-02-14 22:47:07.413 045 14290.90 25.01 56039.51 88888.00 2020-02-14 22:47:07.913 045 14290.95 25.01 56039.55 88888.00 2020-02-14 22:47:08.413 045 14290.90 24.98 56039.59 88888.00 2020-02-14 22:47:08.913 045 14290.92 24.97 56039.55 88888.00 2020-02-14 22:47:09.413 045 14290.92 25.02 56039.52 88888.00 2020-02-14 22:47:09.913 045 14290.94 25.06 56039.48 88888.00 2020-02-14 22:47:10.413 045 14290.94 25.00 56039.47 88888.00 2020-02-14 22:47:10.913 045 14290.95 25.00 56039.47 88888.00 2020-02-14 22:47:11.413 045 14290.96 24.91 56039.46 88888.00 2020-02-14 22:47:11.913 045 14290.98 24.90 56039.45 88888.00 2020-02-14 22:47:12.413 045 14291.01 24.94 56039.47 88888.00 2020-02-14 22:47:12.913 045 14291.02 24.98 56039.55 88888.00 2020-02-14 22:47:13.413 045 14291.07 24.92 56039.51 88888.00 2020-02-14 22:47:14.413 045 14291.12 25.00 56039.57 88888.00 2020-02-14 22:47:14.913 045 14291.10 25.02 56039.57 88888.00 2020-02-14 22:47:15.413 045 14291.11 24.94 56039.56 88888.00 2020-02-14 22:47:15.913 045 14291.13 24.96 56039.57 88888.00 2020-02-14 22:47:16.413 045 14291.15 24.98 56039.61 88888.00 2020-02-14 22:47:16.913 045 14291.14 24.99 56039.63 88888.00 2020-02-14 22:47:17.413 045 14291.20 25.01 56039.66 88888.00 2020-02-14 22:47:17.913 045 14291.27 25.01 56039.61 88888.00 2020-02-14 22:47:18.413 045 14291.24 25.06 56039.61 88888.00 2020-02-14 22:47:18.913 045 14291.24 25.03 56039.60 88888.00 2020-02-14 22:47:19.413 045 14291.23 25.02 56039.56 88888.00 2020-02-14 22:47:19.913 045 14291.22 25.08 56039.61 88888.00 2020-02-14 22:47:20.413 045 14291.21 25.10 56039.64 88888.00 2020-02-14 22:47:20.913 045 14291.20 25.10 56039.70 88888.00 2020-02-14 22:47:21.413 045 14291.20 25.01 56039.71 88888.00 2020-02-14 22:47:21.913 045 14291.22 25.03 56039.72 88888.00 2020-02-14 22:47:22.413 045 14291.26 25.03 56039.72 88888.00 2020-02-14 22:47:22.913 045 14291.24 25.01 56039.71 88888.00 2020-02-14 22:47:23.413 045 14291.25 25.00 56039.75 88888.00 2020-02-14 22:47:24.413 045 14291.23 25.07 56039.68 88888.00 2020-02-14 22:47:24.913 045 14291.24 24.97 56039.70 88888.00 2020-02-14 22:47:25.413 045 14291.22 25.00 56039.79 88888.00 2020-02-14 22:47:25.913 045 14291.23 25.03 56039.73 88888.00 2020-02-14 22:47:26.413 045 14291.23 25.08 56039.71 88888.00 2020-02-14 22:47:26.913 045 14291.20 25.14 56039.71 88888.00 2020-02-14 22:47:27.413 045 14291.15 25.07 56039.74 88888.00 2020-02-14 22:47:27.913 045 14291.12 25.10 56039.81 88888.00 2020-02-14 22:47:28.413 045 14291.14 25.10 56039.82 88888.00 2020-02-14 22:47:28.913 045 14291.15 25.17 56039.80 88888.00 2020-02-14 22:47:29.413 045 14291.22 25.18 56039.80 88888.00 2020-02-14 22:47:29.913 045 14291.20 25.14 56039.82 88888.00 2020-02-14 22:47:30.413 045 14291.19 25.18 56039.80 88888.00 2020-02-14 22:47:30.913 045 14291.23 25.20 56039.81 88888.00 2020-02-14 22:47:31.413 045 14291.21 25.24 56039.81 88888.00 2020-02-14 22:47:31.913 045 14291.20 25.24 56039.85 88888.00 2020-02-14 22:47:32.413 045 14291.21 25.17 56039.92 88888.00 2020-02-14 22:47:32.913 045 14291.22 25.23 56039.92 88888.00 2020-02-14 22:47:33.413 045 14291.24 25.22 56039.91 88888.00 2020-02-14 22:47:34.413 045 14291.33 25.23 56039.92 88888.00 2020-02-14 22:47:34.913 045 14291.27 25.28 56039.96 88888.00 2020-02-14 22:47:35.413 045 14291.20 25.30 56040.01 88888.00 2020-02-14 22:47:35.913 045 14291.20 25.17 56040.08 88888.00 2020-02-14 22:47:36.413 045 14291.21 25.26 56040.11 88888.00 2020-02-14 22:47:36.913 045 14291.24 25.30 56040.12 88888.00 2020-02-14 22:47:37.413 045 14291.22 25.27 56040.17 88888.00 2020-02-14 22:47:37.913 045 14291.29 25.33 56040.19 88888.00 2020-02-14 22:47:38.413 045 14291.31 25.35 56040.18 88888.00 2020-02-14 22:47:38.913 045 14291.32 25.38 56040.17 88888.00 2020-02-14 22:47:39.413 045 14291.33 25.42 56040.17 88888.00 2020-02-14 22:47:39.913 045 14291.25 25.41 56040.16 88888.00 2020-02-14 22:47:40.413 045 14291.23 25.44 56040.11 88888.00 2020-02-14 22:47:40.913 045 14291.29 25.40 56040.16 88888.00 2020-02-14 22:47:41.413 045 14291.30 25.41 56040.17 88888.00 2020-02-14 22:47:41.913 045 14291.33 25.51 56040.24 88888.00 2020-02-14 22:47:42.413 045 14291.35 25.45 56040.25 88888.00 2020-02-14 22:47:42.913 045 14291.33 25.47 56040.27 88888.00 2020-02-14 22:47:43.413 045 14291.34 25.51 56040.27 88888.00 2020-02-14 22:47:44.413 045 14291.31 25.52 56040.24 88888.00 2020-02-14 22:47:44.913 045 14291.36 25.51 56040.20 88888.00 2020-02-14 22:47:45.413 045 14291.41 25.51 56040.26 88888.00 2020-02-14 22:47:45.913 045 14291.35 25.58 56040.29 88888.00 2020-02-14 22:47:46.404 045 14291.39 25.58 56040.27 88888.00 2020-02-14 22:47:46.904 045 14291.43 25.55 56040.31 88888.00 2020-02-14 22:47:47.404 045 14291.40 25.57 56040.36 88888.00 2020-02-14 22:47:47.904 045 14291.39 25.65 56040.35 88888.00 2020-02-14 22:47:48.404 045 14291.42 25.59 56040.37 88888.00 2020-02-14 22:47:48.904 045 14291.40 25.58 56040.39 88888.00 2020-02-14 22:47:49.404 045 14291.39 25.65 56040.34 88888.00 2020-02-14 22:47:49.904 045 14291.44 25.58 56040.35 88888.00 2020-02-14 22:47:50.404 045 14291.47 25.59 56040.27 88888.00 2020-02-14 22:47:50.904 045 14291.47 25.68 56040.25 88888.00 2020-02-14 22:47:51.404 045 14291.45 25.70 56040.25 88888.00 2020-02-14 22:47:51.904 045 14291.44 25.66 56040.22 88888.00 2020-02-14 22:47:52.404 045 14291.41 25.69 56040.20 88888.00 2020-02-14 22:47:52.904 045 14291.44 25.69 56040.20 88888.00 2020-02-14 22:47:53.404 045 14291.48 25.66 56040.19 88888.00 2020-02-14 22:47:54.404 045 14291.49 25.70 56040.11 88888.00 2020-02-14 22:47:54.904 045 14291.49 25.65 56040.07 88888.00 2020-02-14 22:47:55.404 045 14291.48 25.72 56039.98 88888.00 2020-02-14 22:47:55.904 045 14291.47 25.70 56040.01 88888.00 2020-02-14 22:47:56.404 045 14291.48 25.68 56040.03 88888.00 2020-02-14 22:47:56.904 045 14291.47 25.70 56040.00 88888.00 2020-02-14 22:47:57.404 045 14291.47 25.70 56039.97 88888.00 2020-02-14 22:47:57.904 045 14291.44 25.69 56039.93 88888.00 2020-02-14 22:47:58.404 045 14291.42 25.68 56039.83 88888.00 2020-02-14 22:47:58.904 045 14291.40 25.64 56039.83 88888.00 2020-02-14 22:47:59.404 045 14291.41 25.57 56039.84 88888.00 2020-02-14 22:47:59.904 045 14291.41 25.52 56039.81 88888.00 2020-02-14 22:48:00.404 045 14291.40 25.58 56039.81 88888.00 2020-02-14 22:48:00.904 045 14291.42 25.58 56039.80 88888.00 2020-02-14 22:48:01.404 045 14291.36 25.53 56039.75 88888.00 2020-02-14 22:48:01.904 045 14291.33 25.56 56039.66 88888.00 2020-02-14 22:48:02.404 045 14291.39 25.52 56039.64 88888.00 2020-02-14 22:48:02.904 045 14291.44 25.49 56039.63 88888.00 2020-02-14 22:48:03.404 045 14291.40 25.53 56039.63 88888.00 2020-02-14 22:48:04.404 045 14291.34 25.44 56039.51 88888.00 2020-02-14 22:48:04.904 045 14291.33 25.52 56039.46 88888.00 2020-02-14 22:48:05.404 045 14291.38 25.49 56039.46 88888.00 2020-02-14 22:48:05.904 045 14291.35 25.42 56039.43 88888.00 2020-02-14 22:48:06.404 045 14291.27 25.40 56039.38 88888.00 2020-02-14 22:48:06.904 045 14291.30 25.38 56039.28 88888.00 2020-02-14 22:48:07.404 045 14291.26 25.40 56039.31 88888.00 2020-02-14 22:48:07.904 045 14291.23 25.41 56039.31 88888.00 2020-02-14 22:48:08.404 045 14291.22 25.32 56039.33 88888.00 2020-02-14 22:48:08.904 045 14291.19 25.35 56039.32 88888.00 2020-02-14 22:48:09.404 045 14291.17 25.28 56039.31 88888.00 2020-02-14 22:48:09.904 045 14291.16 25.23 56039.29 88888.00 2020-02-14 22:48:10.404 045 14291.20 25.30 56039.29 88888.00 2020-02-14 22:48:10.904 045 14291.19 25.23 56039.27 88888.00 2020-02-14 22:48:11.404 045 14291.14 25.27 56039.26 88888.00 2020-02-14 22:48:11.904 045 14291.19 25.20 56039.24 88888.00 2020-02-14 22:48:12.404 045 14291.14 25.17 56039.23 88888.00 2020-02-14 22:48:12.904 045 14291.13 25.15 56039.21 88888.00 2020-02-14 22:48:13.404 045 14291.08 25.16 56039.27 88888.00 2020-02-14 22:48:13.904 045 14291.12 25.15 56039.33 88888.00 2020-02-14 22:48:14.404 045 14291.17 25.05 56039.33 88888.00 2020-02-14 22:48:14.904 045 14291.06 25.10 56039.29 88888.00 2020-02-14 22:48:15.404 045 14291.10 25.03 56039.29 88888.00 2020-02-14 22:48:15.904 045 14291.15 25.02 56039.26 88888.00 2020-02-14 22:48:16.404 045 14291.19 25.09 56039.34 88888.00 2020-02-14 22:48:16.904 045 14291.13 25.10 56039.38 88888.00 2020-02-14 22:48:17.404 045 14291.12 25.24 56039.33 88888.00 2020-02-14 22:48:17.904 045 14291.14 25.20 56039.37 88888.00 2020-02-14 22:48:18.404 045 14291.13 25.17 56039.36 88888.00 2020-02-14 22:48:18.904 045 14291.11 25.09 56039.41 88888.00 2020-02-14 22:48:19.404 045 14291.04 25.09 56039.55 88888.00 2020-02-14 22:48:19.904 045 14291.04 25.11 56039.53 88888.00 2020-02-14 22:48:20.404 045 14291.06 25.05 56039.46 88888.00 2020-02-14 22:48:20.904 045 14291.08 25.06 56039.42 88888.00 2020-02-14 22:48:21.404 045 14291.07 25.10 56039.44 88888.00 2020-02-14 22:48:21.904 045 14291.03 25.14 56039.56 88888.00 2020-02-14 22:48:22.404 045 14291.01 25.05 56039.61 88888.00 2020-02-14 22:48:22.904 045 14290.94 25.06 56039.60 88888.00 2020-02-14 22:48:23.404 045 14290.94 25.14 56039.59 88888.00 2020-02-14 22:48:24.404 045 14290.86 25.07 56039.55 88888.00 2020-02-14 22:48:24.904 045 14290.84 25.06 56039.55 88888.00 2020-02-14 22:48:25.404 045 14290.85 25.09 56039.54 88888.00 2020-02-14 22:48:25.904 045 14290.84 25.13 56039.50 88888.00 2020-02-14 22:48:26.404 045 14290.83 25.14 56039.46 88888.00 2020-02-14 22:48:26.904 045 14290.79 25.09 56039.54 88888.00 2020-02-14 22:48:27.404 045 14290.77 25.03 56039.56 88888.00 2020-02-14 22:48:27.904 045 14290.71 24.98 56039.50 88888.00 2020-02-14 22:48:28.404 045 14290.68 25.00 56039.45 88888.00 2020-02-14 22:48:28.904 045 14290.69 24.98 56039.48 88888.00 2020-02-14 22:48:29.405 045 14290.68 25.08 56039.45 88888.00 2020-02-14 22:48:29.905 045 14290.66 25.05 56039.45 88888.00 2020-02-14 22:48:30.405 045 14290.61 25.01 56039.46 88888.00 2020-02-14 22:48:30.905 045 14290.57 24.97 56039.53 88888.00 2020-02-14 22:48:31.405 045 14290.55 24.99 56039.52 88888.00 2020-02-14 22:48:31.905 045 14290.52 24.96 56039.43 88888.00 2020-02-14 22:48:32.405 045 14290.48 24.89 56039.38 88888.00 2020-02-14 22:48:32.905 045 14290.38 24.83 56039.37 88888.00 2020-02-14 22:48:33.405 045 14290.33 24.89 56039.38 88888.00 2020-02-14 22:48:33.905 045 14290.30 24.92 56039.37 88888.00 2020-02-14 22:48:34.405 045 14290.25 24.80 56039.41 88888.00 2020-02-14 22:48:34.905 045 14290.18 24.73 56039.43 88888.00 2020-02-14 22:48:35.405 045 14290.13 24.79 56039.42 88888.00 2020-02-14 22:48:35.905 045 14290.12 24.73 56039.42 88888.00 2020-02-14 22:48:36.405 045 14290.06 24.77 56039.40 88888.00 2020-02-14 22:48:36.905 045 14290.04 24.80 56039.36 88888.00 2020-02-14 22:48:37.405 045 14290.00 24.76 56039.33 88888.00 2020-02-14 22:48:37.905 045 14289.97 24.76 56039.36 88888.00 2020-02-14 22:48:38.405 045 14289.95 24.69 56039.32 88888.00 2020-02-14 22:48:38.905 045 14289.95 24.69 56039.32 88888.00 2020-02-14 22:48:39.405 045 14289.94 24.67 56039.38 88888.00 2020-02-14 22:48:39.905 045 14289.92 24.72 56039.37 88888.00 2020-02-14 22:48:40.405 045 14289.89 24.79 56039.33 88888.00 2020-02-14 22:48:40.905 045 14289.87 24.69 56039.34 88888.00 2020-02-14 22:48:41.405 045 14289.86 24.71 56039.35 88888.00 2020-02-14 22:48:41.905 045 14289.82 24.71 56039.37 88888.00 2020-02-14 22:48:42.405 045 14289.77 24.72 56039.38 88888.00 2020-02-14 22:48:42.905 045 14289.76 24.71 56039.44 88888.00 2020-02-14 22:48:43.405 045 14289.76 24.73 56039.43 88888.00 2020-02-14 22:48:43.905 045 14289.72 24.73 56039.44 88888.00 2020-02-14 22:48:44.405 045 14289.71 24.71 56039.44 88888.00 2020-02-14 22:48:44.905 045 14289.69 24.67 56039.44 88888.00 2020-02-14 22:48:45.405 045 14289.68 24.66 56039.40 88888.00 2020-02-14 22:48:45.905 045 14289.67 24.65 56039.36 88888.00 2020-02-14 22:48:46.405 045 14289.65 24.66 56039.40 88888.00 2020-02-14 22:48:46.905 045 14289.65 24.69 56039.48 88888.00 2020-02-14 22:48:47.405 045 14289.65 24.65 56039.50 88888.00 2020-02-14 22:48:47.905 045 14289.62 24.65 56039.50 88888.00 2020-02-14 22:48:48.405 045 14289.60 24.73 56039.50 88888.00 2020-02-14 22:48:48.905 045 14289.57 24.67 56039.52 88888.00 2020-02-14 22:48:49.405 045 14289.55 24.64 56039.51 88888.00 2020-02-14 22:48:49.905 045 14289.54 24.72 56039.51 88888.00 2020-02-14 22:48:50.405 045 14289.55 24.76 56039.48 88888.00 2020-02-14 22:48:50.905 045 14289.56 24.83 56039.52 88888.00 2020-02-14 22:48:51.405 045 14289.54 24.86 56039.52 88888.00 2020-02-14 22:48:51.905 045 14289.49 24.91 56039.55 88888.00 2020-02-14 22:48:52.405 045 14289.49 24.88 56039.55 88888.00 2020-02-14 22:48:52.905 045 14289.46 24.92 56039.57 88888.00 2020-02-14 22:48:53.405 045 14289.45 24.94 56039.55 88888.00 2020-02-14 22:48:53.905 045 14289.47 24.89 56039.54 88888.00 2020-02-14 22:48:54.405 045 14289.48 24.80 56039.55 88888.00 2020-02-14 22:48:54.905 045 14289.46 24.75 56039.56 88888.00 2020-02-14 22:48:55.405 045 14289.41 24.76 56039.62 88888.00 2020-02-14 22:48:55.905 045 14289.40 24.85 56039.57 88888.00 2020-02-14 22:48:56.405 045 14289.38 24.86 56039.54 88888.00 2020-02-14 22:48:56.905 045 14289.31 24.89 56039.55 88888.00 2020-02-14 22:48:57.405 045 14289.30 24.88 56039.57 88888.00 2020-02-14 22:48:57.905 045 14289.31 24.81 56039.63 88888.00 2020-02-14 22:48:58.405 045 14289.28 24.76 56039.64 88888.00 2020-02-14 22:48:58.905 045 14289.28 24.77 56039.63 88888.00 2020-02-14 22:48:59.405 045 14289.26 24.83 56039.57 88888.00 2020-02-14 22:48:59.905 045 14289.22 24.86 56039.56 88888.00 2020-02-14 22:49:00.405 045 14289.20 24.79 56039.59 88888.00 2020-02-14 22:49:00.905 045 14289.23 24.86 56039.57 88888.00 2020-02-14 22:49:01.405 045 14289.26 24.83 56039.57 88888.00 2020-02-14 22:49:01.905 045 14289.21 24.79 56039.55 88888.00 2020-02-14 22:49:02.405 045 14289.18 24.75 56039.52 88888.00 2020-02-14 22:49:02.905 045 14289.17 24.77 56039.55 88888.00 2020-02-14 22:49:03.405 045 14289.19 24.74 56039.54 88888.00 2020-02-14 22:49:03.905 045 14289.15 24.75 56039.51 88888.00 2020-02-14 22:49:04.405 045 14289.10 24.69 56039.42 88888.00 2020-02-14 22:49:04.905 045 14289.10 24.69 56039.43 88888.00 2020-02-14 22:49:05.905 045 14289.04 24.67 56039.42 88888.00 2020-02-14 22:49:06.405 045 14289.02 24.69 56039.38 88888.00 2020-02-14 22:49:06.905 045 14288.97 24.65 56039.35 88888.00 2020-02-14 22:49:07.405 045 14288.93 24.67 56039.34 88888.00 2020-02-14 22:49:07.905 045 14288.92 24.65 56039.29 88888.00 2020-02-14 22:49:08.405 045 14288.97 24.62 56039.28 88888.00 2020-02-14 22:49:08.905 045 14288.97 24.56 56039.31 88888.00 2020-02-14 22:49:09.405 045 14289.01 24.59 56039.29 88888.00 2020-02-14 22:49:09.905 045 14289.00 24.54 56039.23 88888.00 2020-02-14 22:49:10.405 045 14288.98 24.57 56039.23 88888.00 2020-02-14 22:49:10.906 045 14288.97 24.54 56039.23 88888.00 2020-02-14 22:49:11.406 045 14288.95 24.51 56039.16 88888.00 2020-02-14 22:49:11.906 045 14288.95 24.64 56039.10 88888.00 2020-02-14 22:49:12.406 045 14288.92 24.65 56039.12 88888.00 2020-02-14 22:49:12.906 045 14288.84 24.52 56039.18 88888.00 2020-02-14 22:49:13.406 045 14288.81 24.46 56039.10 88888.00 2020-02-14 22:49:13.906 045 14288.80 24.41 56039.00 88888.00 2020-02-14 22:49:14.406 045 14288.81 24.41 56039.03 88888.00 2020-02-14 22:49:14.906 045 14288.80 24.46 56039.07 88888.00 2020-02-14 22:49:15.906 045 14288.80 24.45 56039.04 88888.00 2020-02-14 22:49:16.406 045 14288.79 24.38 56038.98 88888.00 2020-02-14 22:49:16.906 045 14288.79 24.37 56039.01 88888.00 2020-02-14 22:49:17.406 045 14288.80 24.32 56039.06 88888.00 2020-02-14 22:49:17.906 045 14288.79 24.24 56039.03 88888.00 2020-02-14 22:49:18.406 045 14288.78 24.24 56038.87 88888.00 2020-02-14 22:49:18.906 045 14288.78 24.26 56038.85 88888.00 2020-02-14 22:49:19.406 045 14288.74 24.32 56038.79 88888.00 2020-02-14 22:49:19.906 045 14288.71 24.32 56038.73 88888.00 2020-02-14 22:49:20.406 045 14288.71 24.33 56038.72 88888.00 2020-02-14 22:49:20.906 045 14288.73 24.25 56038.77 88888.00 2020-02-14 22:49:21.406 045 14288.71 24.25 56038.78 88888.00 2020-02-14 22:49:21.906 045 14288.66 24.23 56038.75 88888.00 2020-02-14 22:49:22.406 045 14288.65 24.18 56038.72 88888.00 2020-02-14 22:49:22.906 045 14288.63 24.15 56038.60 88888.00 2020-02-14 22:49:23.906 045 14288.57 24.06 56038.56 88888.00 2020-02-14 22:49:24.406 045 14288.54 24.03 56038.59 88888.00 2020-02-14 22:49:24.906 045 14288.55 24.00 56038.57 88888.00 2020-02-14 22:49:25.406 045 14288.53 23.99 56038.57 88888.00 2020-02-14 22:49:25.906 045 14288.52 23.98 56038.56 88888.00 2020-02-14 22:49:26.406 045 14288.54 24.00 56038.65 88888.00 2020-02-14 22:49:26.906 045 14288.58 23.96 56038.71 88888.00 2020-02-14 22:49:27.406 045 14288.58 23.83 56038.65 88888.00 2020-02-14 22:49:27.906 045 14288.54 23.83 56038.53 88888.00 2020-02-14 22:49:28.406 045 14288.53 23.82 56038.47 88888.00 2020-02-14 22:49:28.906 045 14288.53 23.87 56038.53 88888.00 2020-02-14 22:49:29.406 045 14288.48 23.79 56038.58 88888.00 2020-02-14 22:49:29.906 045 14288.48 23.69 56038.60 88888.00 2020-02-14 22:49:30.406 045 14288.50 23.70 56038.53 88888.00 2020-02-14 22:49:30.906 045 14288.50 23.73 56038.42 88888.00 2020-02-14 22:49:31.406 045 14288.53 23.70 56038.39 88888.00 2020-02-14 22:49:31.906 045 14288.50 23.69 56038.47 88888.00 2020-02-14 22:49:32.406 045 14288.50 23.67 56038.49 88888.00 2020-02-14 22:49:32.906 045 14288.47 23.63 56038.43 88888.00 2020-02-14 22:49:33.406 045 14288.46 23.58 56038.40 88888.00 2020-02-14 22:49:33.906 045 14288.50 23.55 56038.44 88888.00 2020-02-14 22:49:34.406 045 14288.52 23.54 56038.53 88888.00 2020-02-14 22:49:34.906 045 14288.51 23.50 56038.56 88888.00 2020-02-14 22:49:35.406 045 14288.46 23.48 56038.51 88888.00 2020-02-14 22:49:35.906 045 14288.44 23.53 56038.51 88888.00 2020-02-14 22:49:36.406 045 14288.44 23.54 56038.56 88888.00 2020-02-14 22:49:36.906 045 14288.43 23.53 56038.51 88888.00 2020-02-14 22:49:37.406 045 14288.43 23.54 56038.44 88888.00 2020-02-14 22:49:37.906 045 14288.48 23.52 56038.48 88888.00 2020-02-14 22:49:38.406 045 14288.55 23.42 56038.50 88888.00 2020-02-14 22:49:38.906 045 14288.54 23.37 56038.47 88888.00 2020-02-14 22:49:39.406 045 14288.52 23.40 56038.41 88888.00 2020-02-14 22:49:39.906 045 14288.48 23.44 56038.44 88888.00 2020-02-14 22:49:40.406 045 14288.42 23.42 56038.54 88888.00 2020-02-14 22:49:40.906 045 14288.42 23.38 56038.59 88888.00 2020-02-14 22:49:41.406 045 14288.42 23.36 56038.59 88888.00 2020-02-14 22:49:41.906 045 14288.38 23.33 56038.56 88888.00 2020-02-14 22:49:42.406 045 14288.39 23.40 56038.58 88888.00 2020-02-14 22:49:42.906 045 14288.39 23.42 56038.61 88888.00 2020-02-14 22:49:43.406 045 14288.34 23.41 56038.59 88888.00 2020-02-14 22:49:43.906 045 14288.34 23.40 56038.62 88888.00 2020-02-14 22:49:44.406 045 14288.34 23.41 56038.61 88888.00 2020-02-14 22:49:44.906 045 14288.35 23.41 56038.62 88888.00 2020-02-14 22:49:45.406 045 14288.35 23.39 56038.60 88888.00 2020-02-14 22:49:45.906 045 14288.32 23.49 56038.58 88888.00 2020-02-14 22:49:46.406 045 14288.26 23.53 56038.59 88888.00 2020-02-14 22:49:46.906 045 14288.27 23.47 56038.65 88888.00 2020-02-14 22:49:47.406 045 14288.28 23.40 56038.70 88888.00 2020-02-14 22:49:47.906 045 14288.26 23.45 56038.70 88888.00 2020-02-14 22:49:48.406 045 14288.30 23.48 56038.67 88888.00 2020-02-14 22:49:48.906 045 14288.33 23.50 56038.69 88888.00 2020-02-14 22:49:49.406 045 14288.35 23.49 56038.77 88888.00 2020-02-14 22:49:49.906 045 14288.33 23.50 56038.78 88888.00 2020-02-14 22:49:50.406 045 14288.32 23.50 56038.77 88888.00 2020-02-14 22:49:50.906 045 14288.32 23.55 56038.81 88888.00 2020-02-14 22:49:51.406 045 14288.26 23.54 56038.89 88888.00 2020-02-14 22:49:51.906 045 14288.25 23.53 56038.88 88888.00 2020-02-14 22:49:52.406 045 14288.30 23.50 56038.87 88888.00 2020-02-14 22:49:52.906 045 14288.26 23.53 56038.86 88888.00 2020-02-14 22:49:53.406 045 14288.29 23.53 56038.84 88888.00 2020-02-14 22:49:53.907 045 14288.26 23.58 56038.87 88888.00 2020-02-14 22:49:54.407 045 14288.20 23.67 56038.87 88888.00 2020-02-14 22:49:54.907 045 14288.20 23.72 56038.93 88888.00 2020-02-14 22:49:55.407 045 14288.18 23.70 56038.97 88888.00 2020-02-14 22:49:55.907 045 14288.11 23.71 56038.98 88888.00 2020-02-14 22:49:56.407 045 14288.08 23.71 56038.96 88888.00 2020-02-14 22:49:56.907 045 14288.08 23.69 56038.87 88888.00 2020-02-14 22:49:57.407 045 14288.08 23.66 56038.89 88888.00 2020-02-14 22:49:57.907 045 14288.07 23.66 56038.91 88888.00 2020-02-14 22:49:58.407 045 14288.07 23.67 56038.91 88888.00 2020-02-14 22:49:58.907 045 14288.06 23.70 56038.96 88888.00 2020-02-14 22:49:59.407 045 14287.99 23.70 56038.99 88888.00 2020-02-14 22:49:59.907 045 14287.98 23.67 56039.04 88888.00 2020-02-14 22:50:00.407 045 14287.98 23.71 56039.06 88888.00 2020-02-14 22:50:00.907 045 14287.96 23.70 56039.07 88888.00 2020-02-14 22:50:01.407 045 14287.96 23.65 56039.03 88888.00 2020-02-14 22:50:01.907 045 14287.99 23.69 56039.00 88888.00 2020-02-14 22:50:02.407 045 14288.00 23.75 56039.06 88888.00 2020-02-14 22:50:02.907 045 14287.97 23.79 56039.14 88888.00 2020-02-14 22:50:03.407 045 14287.92 23.72 56039.06 88888.00 2020-02-14 22:50:03.907 045 14287.91 23.65 56039.05 88888.00 2020-02-14 22:50:04.407 045 14287.93 23.66 56039.04 88888.00 2020-02-14 22:50:04.907 045 14287.91 23.66 56039.03 88888.00 2020-02-14 22:50:05.407 045 14287.89 23.69 56039.12 88888.00 2020-02-14 22:50:05.907 045 14287.99 23.66 56039.12 88888.00 2020-02-14 22:50:06.407 045 14288.01 23.66 56039.05 88888.00 2020-02-14 22:50:06.907 045 14287.99 23.72 56039.09 88888.00 2020-02-14 22:50:07.407 045 14288.00 23.67 56039.09 88888.00 2020-02-14 22:50:07.907 045 14288.02 23.66 56039.05 88888.00 2020-02-14 22:50:08.407 045 14287.98 23.71 56039.07 88888.00 2020-02-14 22:50:08.907 045 14287.99 23.74 56039.09 88888.00 2020-02-14 22:50:09.407 045 14288.04 23.71 56039.14 88888.00 2020-02-14 22:50:09.907 045 14288.02 23.66 56039.13 88888.00 2020-02-14 22:50:10.407 045 14287.93 23.65 56039.17 88888.00 2020-02-14 22:50:10.907 045 14287.95 23.65 56039.19 88888.00 2020-02-14 22:50:11.407 045 14287.93 23.70 56039.18 88888.00 2020-02-14 22:50:11.907 045 14287.89 23.69 56039.17 88888.00 2020-02-14 22:50:12.407 045 14287.86 23.70 56039.14 88888.00 2020-02-14 22:50:12.907 045 14287.87 23.66 56039.17 88888.00 2020-02-14 22:50:13.407 045 14287.88 23.67 56039.17 88888.00 2020-02-14 22:50:13.907 045 14287.89 23.63 56039.18 88888.00 2020-02-14 22:50:14.407 045 14287.87 23.66 56039.15 88888.00 2020-02-14 22:50:14.907 045 14287.86 23.72 56039.07 88888.00 2020-02-14 22:50:15.407 045 14287.88 23.71 56039.07 88888.00 2020-02-14 22:50:15.907 045 14287.90 23.70 56039.17 88888.00 2020-02-14 22:50:16.407 045 14287.83 23.65 56039.21 88888.00 2020-02-14 22:50:17.407 045 14287.85 23.61 56039.14 88888.00 2020-02-14 22:50:17.907 045 14287.90 23.61 56039.16 88888.00 2020-02-14 22:50:18.407 045 14287.93 23.56 56039.16 88888.00 2020-02-14 22:50:18.907 045 14287.93 23.54 56039.10 88888.00 2020-02-14 22:50:19.407 045 14287.93 23.58 56039.10 88888.00 2020-02-14 22:50:19.907 045 14287.89 23.64 56039.16 88888.00 2020-02-14 22:50:20.407 045 14287.88 23.64 56039.15 88888.00 2020-02-14 22:50:20.907 045 14287.89 23.58 56039.15 88888.00 2020-02-14 22:50:21.407 045 14287.87 23.57 56039.08 88888.00 2020-02-14 22:50:21.907 045 14287.87 23.62 56039.14 88888.00 2020-02-14 22:50:22.407 045 14287.85 23.58 56039.12 88888.00 2020-02-14 22:50:22.907 045 14287.82 23.49 56039.09 88888.00 2020-02-14 22:50:23.407 045 14287.87 23.42 56039.10 88888.00 2020-02-14 22:50:23.907 045 14287.87 23.47 56039.13 88888.00 2020-02-14 22:50:24.407 045 14287.86 23.54 56039.12 88888.00 2020-02-14 22:50:24.907 045 14287.86 23.53 56039.12 88888.00 2020-02-14 22:50:25.407 045 14287.83 23.55 56039.06 88888.00 2020-02-14 22:50:25.907 045 14287.83 23.56 56039.05 88888.00 2020-02-14 22:50:26.407 045 14287.85 23.55 56038.99 88888.00 2020-02-14 22:50:27.407 045 14287.86 23.48 56039.05 88888.00 2020-02-14 22:50:27.907 045 14287.83 23.42 56039.01 88888.00 2020-02-14 22:50:28.407 045 14287.87 23.40 56039.01 88888.00 2020-02-14 22:50:28.907 045 14287.90 23.32 56039.05 88888.00 2020-02-14 22:50:29.407 045 14287.89 23.38 56039.07 88888.00 2020-02-14 22:50:29.907 045 14287.88 23.39 56039.04 88888.00 2020-02-14 22:50:30.407 045 14287.87 23.41 56039.03 88888.00 2020-02-14 22:50:30.907 045 14287.85 23.44 56039.08 88888.00 2020-02-14 22:50:31.407 045 14287.86 23.39 56039.00 88888.00 2020-02-14 22:50:31.907 045 14287.86 23.32 56038.97 88888.00 2020-02-14 22:50:32.407 045 14287.82 23.28 56038.96 88888.00 2020-02-14 22:50:32.907 045 14287.81 23.25 56038.98 88888.00 2020-02-14 22:50:33.407 045 14287.83 23.38 56039.04 88888.00 2020-02-14 22:50:33.907 045 14287.85 23.39 56039.03 88888.00 2020-02-14 22:50:34.407 045 14287.85 23.36 56039.03 88888.00 2020-02-14 22:50:34.907 045 14287.86 23.31 56038.97 88888.00 2020-02-14 22:50:35.407 045 14287.82 23.23 56038.89 88888.00 2020-02-14 22:50:35.907 045 14287.83 23.23 56038.87 88888.00 2020-02-14 22:50:36.407 045 14287.86 23.24 56038.90 88888.00 2020-02-14 22:50:36.907 045 14287.83 23.29 56038.88 88888.00 2020-02-14 22:50:37.408 045 14287.81 23.32 56038.91 88888.00 2020-02-14 22:50:37.908 045 14287.81 23.31 56038.94 88888.00 2020-02-14 22:50:38.408 045 14287.82 23.23 56038.95 88888.00 2020-02-14 22:50:38.908 045 14287.90 23.14 56038.91 88888.00 2020-02-14 22:50:39.408 045 14287.97 23.16 56038.89 88888.00 2020-02-14 22:50:39.908 045 14287.98 23.21 56038.89 88888.00 2020-02-14 22:50:40.408 045 14288.00 23.16 56039.01 88888.00 2020-02-14 22:50:40.908 045 14288.02 23.19 56039.07 88888.00 2020-02-14 22:50:41.408 045 14288.05 23.16 56039.12 88888.00 2020-02-14 22:50:41.908 045 14288.05 23.14 56039.01 88888.00 2020-02-14 22:50:42.408 045 14288.05 23.13 56038.98 88888.00 2020-02-14 22:50:42.908 045 14288.05 23.20 56038.96 88888.00 2020-02-14 22:50:43.408 045 14288.06 23.15 56039.05 88888.00 2020-02-14 22:50:43.908 045 14288.07 23.16 56039.13 88888.00 2020-02-14 22:50:44.408 045 14288.09 23.19 56039.12 88888.00 2020-02-14 22:50:44.908 045 14288.09 23.15 56039.08 88888.00 2020-02-14 22:50:45.408 045 14288.08 23.13 56038.98 88888.00 2020-02-14 22:50:45.908 045 14288.09 23.07 56038.93 88888.00 2020-02-14 22:50:46.408 045 14288.08 23.07 56038.93 88888.00 2020-02-14 22:50:47.408 045 14288.19 23.10 56039.10 88888.00 2020-02-14 22:50:47.908 045 14288.16 23.07 56039.07 88888.00 2020-02-14 22:50:48.408 045 14288.16 23.03 56038.98 88888.00 2020-02-14 22:50:48.908 045 14288.18 22.99 56038.89 88888.00 2020-02-14 22:50:49.408 045 14288.19 22.96 56038.97 88888.00 2020-02-14 22:50:49.908 045 14288.20 23.03 56039.04 88888.00 2020-02-14 22:50:50.408 045 14288.20 23.11 56039.01 88888.00 2020-02-14 22:50:50.908 045 14288.21 23.16 56039.08 88888.00 2020-02-14 22:50:51.408 045 14288.21 23.18 56039.12 88888.00 2020-02-14 22:50:51.908 045 14288.23 23.11 56039.13 88888.00 2020-02-14 22:50:52.408 045 14288.19 23.08 56039.12 88888.00 2020-02-14 22:50:52.908 045 14288.23 23.11 56039.14 88888.00 2020-02-14 22:50:53.408 045 14288.21 23.13 56039.10 88888.00 2020-02-14 22:50:53.908 045 14288.23 23.11 56039.09 88888.00 2020-02-14 22:50:54.408 045 14288.26 23.14 56039.10 88888.00 2020-02-14 22:50:54.908 045 14288.29 23.18 56039.10 88888.00 2020-02-14 22:50:55.408 045 14288.27 23.22 56039.06 88888.00 2020-02-14 22:50:55.908 045 14288.25 23.15 56039.06 88888.00 2020-02-14 22:50:56.408 045 14288.27 23.14 56039.10 88888.00 2020-02-14 22:50:56.908 045 14288.28 23.19 56039.16 88888.00 2020-02-14 22:50:57.408 045 14288.25 23.15 56039.14 88888.00 2020-02-14 22:50:57.908 045 14288.25 23.12 56039.14 88888.00 2020-02-14 22:50:58.408 045 14288.29 23.13 56039.15 88888.00 2020-02-14 22:50:58.908 045 14288.28 23.14 56039.13 88888.00 2020-02-14 22:50:59.408 045 14288.29 23.20 56039.10 88888.00 2020-02-14 22:50:59.908 045 14288.28 23.22 56039.13 88888.00 2020-02-14 22:51:00.408 045 14288.29 23.24 56039.13 88888.00 2020-02-14 22:51:00.908 045 14288.26 23.20 56039.16 88888.00 2020-02-14 22:51:01.408 045 14288.26 23.12 56039.17 88888.00 2020-02-14 22:51:01.908 045 14288.28 23.05 56039.17 88888.00 2020-02-14 22:51:02.408 045 14288.30 23.07 56039.16 88888.00 2020-02-14 22:51:02.908 045 14288.24 23.14 56039.14 88888.00 2020-02-14 22:51:03.408 045 14288.19 23.22 56039.15 88888.00 2020-02-14 22:51:03.908 045 14288.23 23.16 56039.16 88888.00 2020-02-14 22:51:04.408 045 14288.21 23.13 56039.12 88888.00 2020-02-14 22:51:04.908 045 14288.19 23.14 56039.07 88888.00 2020-02-14 22:51:05.408 045 14288.16 23.15 56039.10 88888.00 2020-02-14 22:51:05.908 045 14288.18 23.08 56039.13 88888.00 2020-02-14 22:51:06.408 045 14288.21 23.07 56039.14 88888.00 2020-02-14 22:51:06.908 045 14288.23 23.05 56039.21 88888.00 2020-02-14 22:51:07.408 045 14288.21 23.03 56039.23 88888.00 2020-02-14 22:51:07.908 045 14288.14 23.04 56039.28 88888.00 2020-02-14 22:51:08.408 045 14288.02 23.06 56039.31 88888.00 2020-02-14 22:51:08.908 045 14288.00 23.08 56039.28 88888.00 2020-02-14 22:51:09.408 045 14287.99 23.04 56039.31 88888.00 2020-02-14 22:51:09.908 045 14287.96 22.97 56039.31 88888.00 2020-02-14 22:51:10.408 045 14287.93 22.96 56039.23 88888.00 2020-02-14 22:51:10.908 045 14287.92 22.98 56039.19 88888.00 2020-02-14 22:51:11.408 045 14287.90 22.98 56039.19 88888.00 2020-02-14 22:51:11.908 045 14287.90 22.95 56039.19 88888.00 2020-02-14 22:51:12.409 045 14287.90 22.94 56039.24 88888.00 2020-02-14 22:51:12.909 045 14287.92 22.91 56039.24 88888.00 2020-02-14 22:51:13.409 045 14287.90 22.90 56039.19 88888.00 2020-02-14 22:51:13.909 045 14287.89 22.87 56039.17 88888.00 2020-02-14 22:51:14.409 045 14287.90 22.90 56039.10 88888.00 2020-02-14 22:51:14.909 045 14287.88 22.91 56039.08 88888.00 2020-02-14 22:51:15.409 045 14287.89 22.95 56039.12 88888.00 2020-02-14 22:51:15.909 045 14287.96 22.93 56039.18 88888.00 2020-02-14 22:51:16.409 045 14287.95 22.99 56039.19 88888.00 2020-02-14 22:51:16.909 045 14287.91 23.04 56039.13 88888.00 2020-02-14 22:51:17.409 045 14287.89 22.93 56039.12 88888.00 2020-02-14 22:51:17.909 045 14287.91 22.91 56039.22 88888.00 2020-02-14 22:51:18.409 045 14287.89 22.94 56039.26 88888.00 2020-02-14 22:51:18.909 045 14287.86 22.90 56039.19 88888.00 2020-02-14 22:51:19.409 045 14287.83 22.91 56039.24 88888.00 2020-02-14 22:51:19.909 045 14287.81 22.89 56039.32 88888.00 2020-02-14 22:51:20.409 045 14287.80 22.90 56039.24 88888.00 2020-02-14 22:51:20.909 045 14287.87 22.96 56039.19 88888.00 2020-02-14 22:51:21.409 045 14287.87 22.98 56039.24 88888.00 2020-02-14 22:51:21.909 045 14287.82 22.90 56039.22 88888.00 2020-02-14 22:51:22.409 045 14287.83 22.91 56039.27 88888.00 2020-02-14 22:51:22.909 045 14287.83 22.91 56039.26 88888.00 2020-02-14 22:51:23.409 045 14287.87 22.93 56039.25 88888.00 2020-02-14 22:51:23.909 045 14287.85 22.98 56039.29 88888.00 2020-02-14 22:51:24.409 045 14287.80 23.01 56039.28 88888.00 2020-02-14 22:51:24.909 045 14287.87 22.90 56039.33 88888.00 2020-02-14 22:51:25.409 045 14287.92 22.87 56039.36 88888.00 2020-02-14 22:51:25.909 045 14287.91 22.87 56039.37 88888.00 2020-02-14 22:51:26.409 045 14287.95 22.95 56039.38 88888.00 2020-02-14 22:51:26.909 045 14287.96 22.98 56039.40 88888.00 2020-02-14 22:51:27.409 045 14287.97 22.96 56039.38 88888.00 2020-02-14 22:51:27.909 045 14287.96 22.97 56039.37 88888.00 2020-02-14 22:51:29.409 045 14287.95 22.94 56039.38 88888.00 2020-02-14 22:51:29.909 045 14287.93 22.89 56039.41 88888.00 2020-02-14 22:51:30.409 045 14287.95 22.89 56039.38 88888.00 2020-02-14 22:51:30.909 045 14287.97 22.90 56039.43 88888.00 2020-02-14 22:51:31.409 045 14287.93 22.94 56039.47 88888.00 2020-02-14 22:51:31.909 045 14287.96 22.90 56039.53 88888.00 2020-02-14 22:51:32.409 045 14287.91 22.85 56039.59 88888.00 2020-02-14 22:51:32.909 045 14287.90 22.87 56039.54 88888.00 2020-02-14 22:51:33.409 045 14287.93 22.89 56039.42 88888.00 2020-02-14 22:51:33.909 045 14287.93 22.94 56039.42 88888.00 2020-02-14 22:51:34.409 045 14287.93 22.94 56039.43 88888.00 2020-02-14 22:51:34.909 045 14287.90 22.90 56039.45 88888.00 2020-02-14 22:51:35.409 045 14287.90 22.89 56039.42 88888.00 2020-02-14 22:51:35.909 045 14287.92 22.95 56039.45 88888.00 2020-02-14 22:51:36.409 045 14287.91 23.02 56039.54 88888.00 2020-02-14 22:51:36.909 045 14287.90 23.01 56039.57 88888.00 2020-02-14 22:51:37.409 045 14287.93 23.01 56039.52 88888.00 2020-02-14 22:51:37.909 045 14287.96 22.99 56039.45 88888.00 2020-02-14 22:51:38.909 045 14287.91 22.96 56039.45 88888.00 2020-02-14 22:51:39.409 045 14287.87 22.91 56039.46 88888.00 2020-02-14 22:51:39.909 045 14287.83 22.90 56039.44 88888.00 2020-02-14 22:51:40.409 045 14287.82 22.96 56039.44 88888.00 2020-02-14 22:51:40.909 045 14287.96 22.99 56039.45 88888.00 2020-02-14 22:51:41.409 045 14287.96 22.98 56039.46 88888.00 2020-02-14 22:51:41.909 045 14288.00 22.97 56039.46 88888.00 2020-02-14 22:51:42.409 045 14287.97 23.02 56039.45 88888.00 2020-02-14 22:51:42.909 045 14287.99 23.02 56039.47 88888.00 2020-02-14 22:51:43.409 045 14288.01 22.97 56039.45 88888.00 2020-02-14 22:51:43.909 045 14287.99 22.98 56039.45 88888.00 2020-02-14 22:51:44.409 045 14287.99 22.98 56039.53 88888.00 2020-02-14 22:51:44.909 045 14287.96 23.02 56039.53 88888.00 2020-02-14 22:51:45.409 045 14287.95 22.96 56039.48 88888.00 2020-02-14 22:51:45.909 045 14287.99 22.96 56039.46 88888.00 2020-02-14 22:51:46.909 045 14287.95 22.97 56039.41 88888.00 2020-02-14 22:51:47.409 045 14287.96 22.97 56039.41 88888.00 2020-02-14 22:51:47.909 045 14287.96 23.04 56039.41 88888.00 2020-02-14 22:51:48.909 045 14287.98 22.95 56039.43 88888.00 2020-02-14 22:51:49.409 045 14288.01 23.02 56039.42 88888.00 2020-02-14 22:51:49.909 045 14288.01 22.97 56039.46 88888.00 2020-02-14 22:51:50.409 045 14288.04 22.94 56039.45 88888.00 2020-02-14 22:51:50.909 045 14288.02 23.02 56039.40 88888.00 2020-02-14 22:51:51.409 045 14288.04 22.97 56039.41 88888.00 2020-02-14 22:51:51.909 045 14288.01 22.97 56039.43 88888.00 2020-02-14 22:51:52.409 045 14288.07 22.98 56039.45 88888.00 2020-02-14 22:51:52.909 045 14288.07 22.96 56039.51 88888.00 2020-02-14 22:51:53.409 045 14288.10 22.98 56039.54 88888.00 2020-02-14 22:51:53.909 045 14288.09 23.03 56039.48 88888.00 2020-02-14 22:51:54.409 045 14288.08 22.98 56039.36 88888.00 2020-02-14 22:51:54.909 045 14288.10 22.98 56039.33 88888.00 2020-02-14 22:51:55.409 045 14288.13 22.96 56039.31 88888.00 2020-02-14 22:51:55.909 045 14288.09 22.88 56039.36 88888.00 2020-02-14 22:51:56.910 045 14288.09 22.97 56039.44 88888.00 2020-02-14 22:51:57.410 045 14288.10 22.98 56039.42 88888.00 2020-02-14 22:51:57.910 045 14288.16 22.97 56039.36 88888.00 2020-02-14 22:51:58.410 045 14288.16 22.95 56039.26 88888.00 2020-02-14 22:51:58.910 045 14288.18 22.97 56039.27 88888.00 2020-02-14 22:51:59.410 045 14288.17 22.98 56039.32 88888.00 2020-02-14 22:51:59.910 045 14288.19 22.94 56039.32 88888.00 2020-02-14 22:52:00.410 045 14288.24 22.96 56039.28 88888.00 2020-02-14 22:52:00.910 045 14288.24 22.97 56039.25 88888.00 2020-02-14 22:52:01.410 045 14288.25 22.95 56039.26 88888.00 2020-02-14 22:52:01.910 045 14288.24 22.93 56039.27 88888.00 2020-02-14 22:52:02.410 045 14288.26 22.91 56039.23 88888.00 2020-02-14 22:52:02.910 045 14288.29 22.90 56039.22 88888.00 2020-02-14 22:52:03.410 045 14288.32 22.93 56039.24 88888.00 2020-02-14 22:52:03.910 045 14288.35 22.96 56039.19 88888.00 2020-02-14 22:52:04.410 045 14288.34 22.96 56039.16 88888.00 2020-02-14 22:52:04.910 045 14288.35 22.96 56039.21 88888.00 2020-02-14 22:52:05.410 045 14288.36 22.94 56039.19 88888.00 2020-02-14 22:52:05.910 045 14288.38 22.97 56039.09 88888.00 2020-02-14 22:52:06.410 045 14288.43 22.90 56039.05 88888.00 2020-02-14 22:52:06.910 045 14288.42 22.93 56039.10 88888.00 2020-02-14 22:52:07.410 045 14288.41 23.04 56039.13 88888.00 2020-02-14 22:52:07.910 045 14288.44 23.03 56039.14 88888.00 2020-02-14 22:52:08.410 045 14288.41 22.98 56039.12 88888.00 2020-02-14 22:52:08.910 045 14288.41 22.96 56039.10 88888.00 2020-02-14 22:52:09.410 045 14288.42 22.96 56039.10 88888.00 2020-02-14 22:52:09.910 045 14288.48 22.99 56039.09 88888.00 2020-02-14 22:52:10.410 045 14288.51 23.01 56039.13 88888.00 2020-02-14 22:52:10.910 045 14288.53 23.04 56039.08 88888.00 2020-02-14 22:52:11.410 045 14288.50 23.03 56039.07 88888.00 2020-02-14 22:52:11.910 045 14288.47 22.96 56039.09 88888.00 2020-02-14 22:52:12.410 045 14288.41 22.90 56039.04 88888.00 2020-02-14 22:52:12.910 045 14288.44 22.90 56038.99 88888.00 2020-02-14 22:52:13.410 045 14288.48 22.87 56038.95 88888.00 2020-02-14 22:52:13.910 045 14288.53 22.86 56038.93 88888.00 2020-02-14 22:52:14.410 045 14288.50 22.81 56038.98 88888.00 2020-02-14 22:52:14.910 045 14288.47 22.88 56039.00 88888.00 2020-02-14 22:52:15.410 045 14288.48 22.93 56039.01 88888.00 2020-02-14 22:52:15.910 045 14288.44 22.95 56039.00 88888.00 2020-02-14 22:52:16.410 045 14288.46 22.94 56038.93 88888.00 2020-02-14 22:52:16.910 045 14288.48 22.89 56038.96 88888.00 2020-02-14 22:52:17.410 045 14288.48 22.85 56038.98 88888.00 2020-02-14 22:52:17.910 045 14288.53 22.85 56039.01 88888.00 2020-02-14 22:52:18.410 045 14288.54 22.87 56038.95 88888.00 2020-02-14 22:52:18.910 045 14288.54 22.93 56038.91 88888.00 2020-02-14 22:52:19.410 045 14288.48 22.94 56038.98 88888.00 2020-02-14 22:52:19.910 045 14288.50 22.91 56039.06 88888.00 2020-02-14 22:52:20.410 045 14288.51 22.90 56039.08 88888.00 2020-02-14 22:52:20.910 045 14288.53 22.93 56039.06 88888.00 2020-02-14 22:52:21.410 045 14288.57 23.01 56039.08 88888.00 2020-02-14 22:52:21.910 045 14288.60 23.05 56039.10 88888.00 2020-02-14 22:52:22.410 045 14288.62 23.03 56039.06 88888.00 2020-02-14 22:52:22.910 045 14288.67 23.01 56039.00 88888.00 2020-02-14 22:52:23.410 045 14288.64 22.98 56038.95 88888.00 2020-02-14 22:52:23.910 045 14288.67 23.01 56038.99 88888.00 2020-02-14 22:52:24.410 045 14288.67 23.02 56038.99 88888.00 2020-02-14 22:52:24.910 045 14288.71 23.02 56039.01 88888.00 2020-02-14 22:52:25.410 045 14288.74 22.97 56039.05 88888.00 2020-02-14 22:52:25.910 045 14288.79 22.99 56039.10 88888.00 2020-02-14 22:52:26.410 045 14288.87 22.96 56039.06 88888.00 2020-02-14 22:52:26.910 045 14288.88 22.98 56039.04 88888.00 2020-02-14 22:52:27.410 045 14288.85 23.02 56039.05 88888.00 2020-02-14 22:52:27.910 045 14288.80 23.03 56039.00 88888.00 2020-02-14 22:52:28.410 045 14288.76 23.03 56039.06 88888.00 2020-02-14 22:52:28.910 045 14288.74 22.98 56039.10 88888.00 2020-02-14 22:52:29.410 045 14288.73 23.04 56039.09 88888.00 2020-02-14 22:52:30.410 045 14288.79 22.97 56039.05 88888.00 2020-02-14 22:52:30.910 045 14288.81 23.02 56039.01 88888.00 2020-02-14 22:52:31.410 045 14288.80 22.99 56039.04 88888.00 2020-02-14 22:52:31.910 045 14288.81 23.05 56039.07 88888.00 2020-02-14 22:52:32.410 045 14288.84 23.04 56039.06 88888.00 2020-02-14 22:52:32.910 045 14288.89 23.01 56039.00 88888.00 2020-02-14 22:52:33.410 045 14288.88 23.05 56038.97 88888.00 2020-02-14 22:52:33.910 045 14288.88 23.08 56038.96 88888.00 2020-02-14 22:52:34.410 045 14288.90 23.11 56039.01 88888.00 2020-02-14 22:52:34.910 045 14288.97 23.11 56039.03 88888.00 2020-02-14 22:52:35.411 045 14288.97 23.10 56039.03 88888.00 2020-02-14 22:52:35.911 045 14288.97 23.12 56039.01 88888.00 2020-02-14 22:52:36.411 045 14288.99 23.12 56038.96 88888.00 2020-02-14 22:52:36.911 045 14288.99 23.08 56038.88 88888.00 2020-02-14 22:52:37.411 045 14289.02 23.11 56038.87 88888.00 2020-02-14 22:52:37.911 045 14289.03 23.12 56038.95 88888.00 2020-02-14 22:52:38.411 045 14289.13 23.15 56038.97 88888.00 2020-02-14 22:52:38.911 045 14289.18 23.19 56038.94 88888.00 2020-02-14 22:52:39.411 045 14289.18 23.19 56038.94 88888.00 2020-02-14 22:52:40.411 045 14289.18 23.11 56038.93 88888.00 2020-02-14 22:52:40.911 045 14289.21 23.03 56038.98 88888.00 2020-02-14 22:52:41.411 045 14289.22 23.02 56039.00 88888.00 2020-02-14 22:52:41.911 045 14289.27 23.04 56038.93 88888.00 2020-02-14 22:52:42.411 045 14289.28 23.07 56038.96 88888.00 2020-02-14 22:52:42.911 045 14289.30 23.11 56038.97 88888.00 2020-02-14 22:52:43.411 045 14289.34 23.13 56038.93 88888.00 2020-02-14 22:52:43.911 045 14289.32 23.11 56038.93 88888.00 2020-02-14 22:52:44.411 045 14289.31 23.05 56038.87 88888.00 2020-02-14 22:52:44.911 045 14289.34 23.08 56038.88 88888.00 2020-02-14 22:52:45.411 045 14289.32 23.08 56038.87 88888.00 2020-02-14 22:52:45.911 045 14289.32 23.08 56038.88 88888.00 2020-02-14 22:52:46.411 045 14289.32 23.05 56038.82 88888.00 2020-02-14 22:52:46.911 045 14289.39 23.10 56038.89 88888.00 2020-02-14 22:52:47.411 045 14289.41 23.18 56038.95 88888.00 2020-02-14 22:52:47.911 045 14289.39 23.12 56038.96 88888.00 2020-02-14 22:52:48.411 045 14289.41 23.05 56038.96 88888.00 2020-02-14 22:52:48.911 045 14289.45 23.03 56038.88 88888.00 2020-02-14 22:52:49.411 045 14289.47 23.03 56038.85 88888.00 2020-02-14 22:52:50.411 045 14289.49 23.05 56038.89 88888.00 2020-02-14 22:52:50.911 045 14289.53 23.06 56038.96 88888.00 2020-02-14 22:52:51.411 045 14289.53 23.10 56039.01 88888.00 2020-02-14 22:52:51.911 045 14289.54 23.10 56039.00 88888.00 2020-02-14 22:52:52.411 045 14289.60 23.13 56038.99 88888.00 2020-02-14 22:52:52.911 045 14289.63 23.12 56039.00 88888.00 2020-02-14 22:52:53.411 045 14289.64 23.13 56039.01 88888.00 2020-02-14 22:52:53.911 045 14289.68 23.14 56039.00 88888.00 2020-02-14 22:52:54.411 045 14289.66 23.11 56038.99 88888.00 2020-02-14 22:52:54.911 045 14289.69 23.02 56039.00 88888.00 2020-02-14 22:52:55.411 045 14289.71 22.99 56038.93 88888.00 2020-02-14 22:52:55.911 045 14289.74 23.12 56038.94 88888.00 2020-02-14 22:52:56.411 045 14289.74 23.14 56038.96 88888.00 2020-02-14 22:52:56.911 045 14289.72 23.06 56038.91 88888.00 2020-02-14 22:52:57.411 045 14289.78 23.10 56038.85 88888.00 2020-02-14 22:52:57.911 045 14289.77 23.07 56038.86 88888.00 2020-02-14 22:52:58.411 045 14289.78 23.06 56038.87 88888.00 2020-02-14 22:52:58.911 045 14289.84 23.10 56038.89 88888.00 2020-02-14 22:52:59.411 045 14289.85 23.12 56038.94 88888.00 2020-02-14 22:53:00.411 045 14289.80 23.19 56039.03 88888.00 2020-02-14 22:53:00.911 045 14289.77 23.18 56039.07 88888.00 2020-02-14 22:53:01.411 045 14289.75 23.19 56039.07 88888.00 2020-02-14 22:53:01.911 045 14289.75 23.22 56039.06 88888.00 2020-02-14 22:53:02.411 045 14289.75 23.20 56039.08 88888.00 2020-02-14 22:53:02.911 045 14289.76 23.23 56039.07 88888.00 2020-02-14 22:53:03.411 045 14289.76 23.23 56039.09 88888.00 2020-02-14 22:53:03.911 045 14289.76 23.18 56039.07 88888.00 2020-02-14 22:53:04.411 045 14289.78 23.22 56039.01 88888.00 2020-02-14 22:53:04.911 045 14289.83 23.20 56038.98 88888.00 2020-02-14 22:53:05.411 045 14289.85 23.20 56038.93 88888.00 2020-02-14 22:53:05.911 045 14289.83 23.28 56038.98 88888.00 2020-02-14 22:53:06.411 045 14289.82 23.37 56039.08 88888.00 2020-02-14 22:53:06.911 045 14289.83 23.36 56039.05 88888.00 2020-02-14 22:53:07.411 045 14289.87 23.32 56039.05 88888.00 2020-02-14 22:53:07.911 045 14289.90 23.33 56039.07 88888.00 2020-02-14 22:53:08.411 045 14289.86 23.28 56039.06 88888.00 2020-02-14 22:53:08.911 045 14289.83 23.32 56039.06 88888.00 2020-02-14 22:53:09.411 045 14289.86 23.30 56039.15 88888.00 2020-02-14 22:53:09.911 045 14289.87 23.23 56039.19 88888.00 2020-02-14 22:53:10.411 045 14289.87 23.25 56039.22 88888.00 2020-02-14 22:53:10.911 045 14289.89 23.32 56039.10 88888.00 2020-02-14 22:53:11.411 045 14289.90 23.30 56039.16 88888.00 2020-02-14 22:53:11.911 045 14289.90 23.32 56039.22 88888.00 2020-02-14 22:53:12.411 045 14289.90 23.27 56039.21 88888.00 2020-02-14 22:53:12.911 045 14289.91 23.32 56039.14 88888.00 2020-02-14 22:53:13.411 045 14289.93 23.30 56039.17 88888.00 2020-02-14 22:53:13.911 045 14289.89 23.30 56039.24 88888.00 2020-02-14 22:53:14.411 045 14289.90 23.38 56039.26 88888.00 2020-02-14 22:53:14.911 045 14289.92 23.38 56039.24 88888.00 2020-02-14 22:53:15.411 045 14289.93 23.39 56039.26 88888.00 2020-02-14 22:53:15.911 045 14289.93 23.39 56039.27 88888.00 2020-02-14 22:53:16.411 045 14289.96 23.41 56039.32 88888.00 2020-02-14 22:53:16.911 045 14289.95 23.41 56039.36 88888.00 2020-02-14 22:53:17.411 045 14289.96 23.44 56039.36 88888.00 2020-02-14 22:53:17.911 045 14290.00 23.46 56039.29 88888.00 2020-02-14 22:53:18.411 045 14289.96 23.44 56039.24 88888.00 2020-02-14 22:53:18.911 045 14290.01 23.40 56039.33 88888.00 2020-02-14 22:53:19.411 045 14290.03 23.39 56039.33 88888.00 2020-02-14 22:53:19.911 045 14290.05 23.46 56039.27 88888.00 2020-02-14 22:53:20.412 045 14290.09 23.45 56039.19 88888.00 2020-02-14 22:53:20.912 045 14290.06 23.44 56039.21 88888.00 2020-02-14 22:53:21.412 045 14290.04 23.48 56039.34 88888.00 2020-02-14 22:53:21.912 045 14290.03 23.49 56039.33 88888.00 2020-02-14 22:53:22.412 045 14290.08 23.52 56039.31 88888.00 2020-02-14 22:53:22.912 045 14290.10 23.52 56039.29 88888.00 2020-02-14 22:53:23.412 045 14290.10 23.54 56039.35 88888.00 2020-02-14 22:53:23.912 045 14290.10 23.55 56039.37 88888.00 2020-02-14 22:53:24.412 045 14290.12 23.57 56039.37 88888.00 2020-02-14 22:53:24.912 045 14290.10 23.61 56039.40 88888.00 2020-02-14 22:53:25.412 045 14290.08 23.62 56039.41 88888.00 2020-02-14 22:53:25.912 045 14290.09 23.55 56039.44 88888.00 2020-02-14 22:53:26.412 045 14290.05 23.61 56039.48 88888.00 2020-02-14 22:53:26.912 045 14290.04 23.69 56039.50 88888.00 2020-02-14 22:53:27.412 045 14290.10 23.70 56039.45 88888.00 2020-02-14 22:53:27.912 045 14290.08 23.65 56039.51 88888.00 2020-02-14 22:53:28.412 045 14290.14 23.66 56039.50 88888.00 2020-02-14 22:53:28.912 045 14290.14 23.71 56039.54 88888.00 2020-02-14 22:53:29.412 045 14290.12 23.76 56039.55 88888.00 2020-02-14 22:53:29.912 045 14290.12 23.74 56039.52 88888.00 2020-02-14 22:53:30.412 045 14290.10 23.74 56039.54 88888.00 2020-02-14 22:53:30.912 045 14290.12 23.76 56039.60 88888.00 2020-02-14 22:53:31.412 045 14290.14 23.79 56039.62 88888.00 2020-02-14 22:53:31.912 045 14290.13 23.79 56039.61 88888.00 2020-02-14 22:53:32.412 045 14290.12 23.65 56039.59 88888.00 2020-02-14 22:53:32.912 045 14290.20 23.64 56039.55 88888.00 2020-02-14 22:53:33.412 045 14290.21 23.59 56039.52 88888.00 2020-02-14 22:53:33.912 045 14290.14 23.69 56039.57 88888.00 2020-02-14 22:53:34.412 045 14290.06 23.71 56039.64 88888.00 2020-02-14 22:53:34.912 045 14290.10 23.67 56039.70 88888.00 2020-02-14 22:53:35.412 045 14290.11 23.71 56039.68 88888.00 2020-02-14 22:53:35.912 045 14290.15 23.75 56039.61 88888.00 2020-02-14 22:53:36.412 045 14290.13 23.74 56039.55 88888.00 2020-02-14 22:53:36.912 045 14290.13 23.71 56039.53 88888.00 2020-02-14 22:53:37.412 045 14290.08 23.71 56039.55 88888.00 2020-02-14 22:53:37.912 045 14290.08 23.73 56039.62 88888.00 2020-02-14 22:53:38.412 045 14290.13 23.82 56039.62 88888.00 2020-02-14 22:53:38.912 045 14290.10 23.79 56039.64 88888.00 2020-02-14 22:53:39.412 045 14290.08 23.78 56039.66 88888.00 2020-02-14 22:53:39.912 045 14290.06 23.75 56039.65 88888.00 2020-02-14 22:53:40.412 045 14290.05 23.79 56039.69 88888.00 2020-02-14 22:53:40.912 045 14290.01 23.79 56039.80 88888.00 2020-02-14 22:53:41.412 045 14290.03 23.74 56039.80 88888.00 2020-02-14 22:53:41.912 045 14290.03 23.76 56039.73 88888.00 2020-02-14 22:53:42.412 045 14290.00 23.82 56039.76 88888.00 2020-02-14 22:53:42.912 045 14290.02 23.84 56039.78 88888.00 2020-02-14 22:53:43.412 045 14290.03 23.88 56039.81 88888.00 2020-02-14 22:53:43.912 045 14290.04 23.89 56039.83 88888.00 2020-02-14 22:53:44.412 045 14290.08 23.86 56039.87 88888.00 2020-02-14 22:53:44.912 045 14290.06 23.82 56039.85 88888.00 2020-02-14 22:53:45.412 045 14290.05 23.78 56039.82 88888.00 2020-02-14 22:53:45.912 045 14290.08 23.86 56039.84 88888.00 2020-02-14 22:53:46.412 045 14290.05 23.87 56039.82 88888.00 2020-02-14 22:53:46.912 045 14290.04 23.87 56039.81 88888.00 2020-02-14 22:53:47.412 045 14290.04 23.86 56039.80 88888.00 2020-02-14 22:53:47.912 045 14290.04 23.88 56039.83 88888.00 2020-02-14 22:53:48.412 045 14290.05 23.89 56039.87 88888.00 2020-02-14 22:53:48.912 045 14290.06 23.86 56039.89 88888.00 2020-02-14 22:53:49.412 045 14290.04 23.87 56039.88 88888.00 2020-02-14 22:53:49.912 045 14290.05 23.84 56039.84 88888.00 2020-02-14 22:53:50.412 045 14290.02 23.86 56039.85 88888.00 2020-02-14 22:53:50.912 045 14290.01 23.86 56039.89 88888.00 2020-02-14 22:53:51.412 045 14289.99 23.87 56039.94 88888.00 2020-02-14 22:53:51.912 045 14289.97 23.82 56039.89 88888.00 2020-02-14 22:53:52.412 045 14289.96 23.82 56039.84 88888.00 2020-02-14 22:53:52.912 045 14289.95 23.82 56039.85 88888.00 2020-02-14 22:53:53.412 045 14289.95 23.86 56039.94 88888.00 2020-02-14 22:53:53.912 045 14289.99 23.84 56039.98 88888.00 2020-02-14 22:53:54.412 045 14289.95 23.91 56039.91 88888.00 2020-02-14 22:53:54.912 045 14289.95 23.91 56039.87 88888.00 2020-02-14 22:53:55.412 045 14289.96 23.97 56039.93 88888.00 2020-02-14 22:53:55.912 045 14289.97 23.97 56040.00 88888.00 2020-02-14 22:53:56.412 045 14290.02 23.93 56039.96 88888.00 2020-02-14 22:53:56.912 045 14290.01 23.93 56039.97 88888.00 2020-02-14 22:53:57.412 045 14290.00 23.93 56039.98 88888.00 2020-02-14 22:53:57.912 045 14290.03 24.01 56040.00 88888.00 2020-02-14 22:53:58.412 045 14290.10 24.03 56040.01 88888.00 2020-02-14 22:53:58.912 045 14290.12 23.97 56040.08 88888.00 2020-02-14 22:53:59.412 045 14290.09 23.95 56040.02 88888.00 2020-02-14 22:53:59.912 045 14290.09 24.08 56040.01 88888.00 2020-02-14 22:54:00.412 045 14290.11 24.05 56040.04 88888.00 2020-02-14 22:54:00.912 045 14290.10 24.11 56040.11 88888.00 2020-02-14 22:54:01.412 045 14290.11 24.07 56040.12 88888.00 2020-02-14 22:54:01.912 045 14290.12 24.04 56040.08 88888.00 2020-02-14 22:54:02.412 045 14290.11 24.14 56040.07 88888.00 2020-02-14 22:54:02.912 045 14290.10 24.13 56040.06 88888.00 2020-02-14 22:54:03.412 045 14290.13 24.13 56040.08 88888.00 2020-02-14 22:54:03.912 045 14290.13 24.22 56040.06 88888.00 2020-02-14 22:54:04.412 045 14290.13 24.13 56040.04 88888.00 2020-02-14 22:54:04.912 045 14290.18 24.11 56040.01 88888.00 2020-02-14 22:54:05.413 045 14290.21 24.15 56040.10 88888.00 2020-02-14 22:54:05.913 045 14290.17 24.11 56040.12 88888.00 2020-02-14 22:54:06.413 045 14290.15 24.07 56040.11 88888.00 2020-02-14 22:54:06.913 045 14290.17 24.07 56040.13 88888.00 2020-02-14 22:54:07.413 045 14290.13 24.08 56040.20 88888.00 2020-02-14 22:54:07.913 045 14290.14 24.06 56040.17 88888.00 2020-02-14 22:54:08.413 045 14290.18 24.06 56040.13 88888.00 2020-02-14 22:54:08.913 045 14290.19 24.08 56040.17 88888.00 2020-02-14 22:54:09.413 045 14290.19 24.13 56040.15 88888.00 2020-02-14 22:54:09.913 045 14290.14 24.11 56040.11 88888.00 2020-02-14 22:54:10.413 045 14290.14 24.20 56040.11 88888.00 2020-02-14 22:54:10.913 045 14290.14 24.12 56040.16 88888.00 2020-02-14 22:54:11.913 045 14290.08 24.14 56040.17 88888.00 2020-02-14 22:54:12.413 045 14290.06 24.24 56040.22 88888.00 2020-02-14 22:54:12.913 045 14290.13 24.21 56040.11 88888.00 2020-02-14 22:54:13.413 045 14290.18 24.18 56040.12 88888.00 2020-02-14 22:54:13.913 045 14290.18 24.24 56040.17 88888.00 2020-02-14 22:54:14.413 045 14290.15 24.30 56040.29 88888.00 2020-02-14 22:54:14.913 045 14290.11 24.30 56040.30 88888.00 2020-02-14 22:54:15.413 045 14290.12 24.31 56040.32 88888.00 2020-02-14 22:54:15.913 045 14290.15 24.32 56040.29 88888.00 2020-02-14 22:54:16.413 045 14290.17 24.32 56040.25 88888.00 2020-02-14 22:54:16.913 045 14290.17 24.30 56040.16 88888.00 2020-02-14 22:54:17.413 045 14290.15 24.34 56040.17 88888.00 2020-02-14 22:54:17.913 045 14290.14 24.35 56040.20 88888.00 2020-02-14 22:54:18.413 045 14290.17 24.37 56040.16 88888.00 2020-02-14 22:54:18.913 045 14290.18 24.38 56040.18 88888.00 2020-02-14 22:54:19.413 045 14290.18 24.34 56040.19 88888.00 2020-02-14 22:54:19.913 045 14290.13 24.30 56040.20 88888.00 2020-02-14 22:54:20.413 045 14290.14 24.34 56040.25 88888.00 2020-02-14 22:54:20.913 045 14290.14 24.43 56040.19 88888.00 2020-02-14 22:54:21.913 045 14290.18 24.48 56040.21 88888.00 2020-02-14 22:54:22.413 045 14290.18 24.47 56040.21 88888.00 2020-02-14 22:54:22.913 045 14290.15 24.47 56040.17 88888.00 2020-02-14 22:54:23.413 045 14290.17 24.46 56040.11 88888.00 2020-02-14 22:54:23.913 045 14290.13 24.51 56040.08 88888.00 2020-02-14 22:54:24.413 045 14290.17 24.48 56040.09 88888.00 2020-02-14 22:54:24.913 045 14290.19 24.45 56040.11 88888.00 2020-02-14 22:54:25.413 045 14290.19 24.46 56040.11 88888.00 2020-02-14 22:54:25.913 045 14290.19 24.50 56040.08 88888.00 2020-02-14 22:54:26.413 045 14290.17 24.49 56040.10 88888.00 2020-02-14 22:54:26.913 045 14290.18 24.41 56040.11 88888.00 2020-02-14 22:54:27.413 045 14290.17 24.43 56040.08 88888.00 2020-02-14 22:54:27.913 045 14290.19 24.45 56040.07 88888.00 2020-02-14 22:54:28.413 045 14290.18 24.42 56040.09 88888.00 2020-02-14 22:54:28.913 045 14290.15 24.39 56040.10 88888.00 2020-02-14 22:54:29.913 045 14290.17 24.48 56040.07 88888.00 2020-02-14 22:54:30.413 045 14290.20 24.47 56040.01 88888.00 2020-02-14 22:54:30.913 045 14290.19 24.43 56040.04 88888.00 2020-02-14 22:54:31.413 045 14290.18 24.51 56040.01 88888.00 2020-02-14 22:54:31.913 045 14290.14 24.56 56039.99 88888.00 2020-02-14 22:54:32.413 045 14290.13 24.56 56040.09 88888.00 2020-02-14 22:54:32.913 045 14290.13 24.56 56040.15 88888.00 2020-02-14 22:54:33.413 045 14290.15 24.51 56040.11 88888.00 2020-02-14 22:54:33.913 045 14290.18 24.52 56040.07 88888.00 2020-02-14 22:54:34.413 045 14290.17 24.51 56040.07 88888.00 2020-02-14 22:54:34.913 045 14290.15 24.48 56040.11 88888.00 2020-02-14 22:54:35.413 045 14290.14 24.48 56040.02 88888.00 2020-02-14 22:54:35.913 045 14290.11 24.47 56039.99 88888.00 2020-02-14 22:54:36.413 045 14290.11 24.50 56039.96 88888.00 2020-02-14 22:54:36.913 045 14290.15 24.54 56040.00 88888.00 2020-02-14 22:54:37.413 045 14290.17 24.58 56039.98 88888.00 2020-02-14 22:54:37.913 045 14290.18 24.59 56039.94 88888.00 2020-02-14 22:54:38.404 045 14290.14 24.59 56039.94 88888.00 2020-02-14 22:54:38.904 045 14290.13 24.55 56040.01 88888.00 2020-02-14 22:54:39.904 045 14290.19 24.62 56039.89 88888.00 2020-02-14 22:54:40.404 045 14290.21 24.57 56039.80 88888.00 2020-02-14 22:54:40.904 045 14290.20 24.57 56039.88 88888.00 2020-02-14 22:54:41.904 045 14290.23 24.52 56039.87 88888.00 2020-02-14 22:54:42.404 045 14290.22 24.59 56039.87 88888.00 2020-02-14 22:54:42.904 045 14290.27 24.59 56039.83 88888.00 2020-02-14 22:54:43.404 045 14290.28 24.59 56039.85 88888.00 2020-02-14 22:54:43.904 045 14290.25 24.58 56039.87 88888.00 2020-02-14 22:54:44.404 045 14290.25 24.60 56039.84 88888.00 2020-02-14 22:54:44.904 045 14290.22 24.59 56039.83 88888.00 2020-02-14 22:54:45.404 045 14290.23 24.49 56039.87 88888.00 2020-02-14 22:54:45.904 045 14290.25 24.46 56039.82 88888.00 2020-02-14 22:54:46.404 045 14290.24 24.54 56039.82 88888.00 2020-02-14 22:54:46.904 045 14290.27 24.55 56039.76 88888.00 2020-02-14 22:54:47.404 045 14290.23 24.50 56039.80 88888.00 2020-02-14 22:54:47.904 045 14290.15 24.54 56039.85 88888.00 2020-02-14 22:54:48.404 045 14290.18 24.52 56039.82 88888.00 2020-02-14 22:54:48.904 045 14290.19 24.54 56039.78 88888.00 2020-02-14 22:54:49.404 045 14290.23 24.54 56039.82 88888.00 2020-02-14 22:54:49.904 045 14290.23 24.52 56039.82 88888.00 2020-02-14 22:54:50.404 045 14290.22 24.58 56039.82 88888.00 2020-02-14 22:54:50.904 045 14290.23 24.59 56039.80 88888.00 2020-02-14 22:54:51.404 045 14290.24 24.62 56039.82 88888.00 2020-02-14 22:54:51.904 045 14290.24 24.62 56039.76 88888.00 2020-02-14 22:54:52.404 045 14290.29 24.64 56039.81 88888.00 2020-02-14 22:54:52.904 045 14290.24 24.65 56039.87 88888.00 2020-02-14 22:54:53.404 045 14290.25 24.60 56039.80 88888.00 2020-02-14 22:54:53.904 045 14290.27 24.66 56039.70 88888.00 2020-02-14 22:54:54.404 045 14290.25 24.72 56039.59 88888.00 2020-02-14 22:54:54.904 045 14290.30 24.68 56039.61 88888.00 2020-02-14 22:54:55.404 045 14290.27 24.68 56039.70 88888.00 2020-02-14 22:54:55.904 045 14290.24 24.64 56039.66 88888.00 2020-02-14 22:54:56.404 045 14290.30 24.65 56039.60 88888.00 2020-02-14 22:54:56.904 045 14290.28 24.73 56039.57 88888.00 2020-02-14 22:54:57.404 045 14290.31 24.72 56039.57 88888.00 2020-02-14 22:54:57.904 045 14290.30 24.68 56039.60 88888.00 2020-02-14 22:54:58.404 045 14290.24 24.69 56039.61 88888.00 2020-02-14 22:54:58.904 045 14290.24 24.71 56039.59 88888.00 2020-02-14 22:54:59.404 045 14290.28 24.72 56039.62 88888.00 2020-02-14 22:54:59.904 045 14290.27 24.73 56039.61 88888.00 2020-02-14 22:55:00.404 045 14290.27 24.73 56039.64 88888.00 2020-02-14 22:55:00.904 045 14290.33 24.76 56039.64 88888.00 2020-02-14 22:55:01.404 045 14290.30 24.80 56039.61 88888.00 2020-02-14 22:55:01.904 045 14290.25 24.81 56039.55 88888.00 2020-02-14 22:55:02.404 045 14290.29 24.74 56039.55 88888.00 2020-02-14 22:55:02.904 045 14290.31 24.74 56039.61 88888.00 2020-02-14 22:55:03.404 045 14290.33 24.67 56039.61 88888.00 2020-02-14 22:55:03.904 045 14290.34 24.71 56039.59 88888.00 2020-02-14 22:55:04.404 045 14290.30 24.73 56039.60 88888.00 2020-02-14 22:55:04.904 045 14290.32 24.72 56039.55 88888.00 2020-02-14 22:55:05.404 045 14290.32 24.73 56039.55 88888.00 2020-02-14 22:55:05.904 045 14290.37 24.72 56039.50 88888.00 2020-02-14 22:55:06.404 045 14290.37 24.73 56039.53 88888.00 2020-02-14 22:55:06.904 045 14290.34 24.72 56039.55 88888.00 2020-02-14 22:55:07.404 045 14290.37 24.80 56039.53 88888.00 2020-02-14 22:55:07.904 045 14290.38 24.74 56039.50 88888.00 2020-02-14 22:55:08.404 045 14290.42 24.67 56039.51 88888.00 2020-02-14 22:55:08.904 045 14290.46 24.62 56039.50 88888.00 2020-02-14 22:55:09.404 045 14290.47 24.63 56039.43 88888.00 2020-02-14 22:55:09.904 045 14290.43 24.69 56039.43 88888.00 2020-02-14 22:55:10.404 045 14290.40 24.75 56039.45 88888.00 2020-02-14 22:55:10.904 045 14290.42 24.76 56039.52 88888.00 2020-02-14 22:55:11.404 045 14290.40 24.74 56039.50 88888.00 2020-02-14 22:55:11.904 045 14290.43 24.73 56039.47 88888.00 2020-02-14 22:55:12.404 045 14290.45 24.75 56039.51 88888.00 2020-02-14 22:55:12.904 045 14290.43 24.76 56039.55 88888.00 2020-02-14 22:55:13.404 045 14290.46 24.81 56039.57 88888.00 2020-02-14 22:55:13.904 045 14290.47 24.81 56039.55 88888.00 2020-02-14 22:55:14.404 045 14290.47 24.84 56039.46 88888.00 2020-02-14 22:55:14.904 045 14290.47 24.84 56039.46 88888.00 2020-02-14 22:55:15.404 045 14290.49 24.72 56039.48 88888.00 2020-02-14 22:55:15.904 045 14290.49 24.79 56039.52 88888.00 2020-02-14 22:55:16.404 045 14290.48 24.77 56039.50 88888.00 2020-02-14 22:55:16.904 045 14290.48 24.79 56039.46 88888.00 2020-02-14 22:55:17.404 045 14290.52 24.74 56039.46 88888.00 2020-02-14 22:55:17.904 045 14290.49 24.69 56039.47 88888.00 2020-02-14 22:55:18.404 045 14290.47 24.72 56039.45 88888.00 2020-02-14 22:55:18.904 045 14290.48 24.77 56039.43 88888.00 2020-02-14 22:55:19.404 045 14290.48 24.80 56039.45 88888.00 2020-02-14 22:55:19.904 045 14290.51 24.76 56039.43 88888.00 2020-02-14 22:55:20.404 045 14290.55 24.79 56039.47 88888.00 2020-02-14 22:55:20.904 045 14290.55 24.81 56039.52 88888.00 2020-02-14 22:55:21.404 045 14290.51 24.81 56039.53 88888.00 2020-02-14 22:55:21.904 045 14290.52 24.82 56039.52 88888.00 2020-02-14 22:55:22.404 045 14290.55 24.82 56039.44 88888.00 2020-02-14 22:55:22.904 045 14290.56 24.83 56039.40 88888.00 2020-02-14 22:55:23.404 045 14290.62 24.82 56039.40 88888.00 2020-02-14 22:55:23.904 045 14290.59 24.80 56039.43 88888.00 2020-02-14 22:55:24.404 045 14290.58 24.76 56039.37 88888.00 2020-02-14 22:55:24.904 045 14290.57 24.88 56039.37 88888.00 2020-02-14 22:55:25.404 045 14290.61 24.83 56039.37 88888.00 2020-02-14 22:55:25.904 045 14290.61 24.84 56039.38 88888.00 2020-02-14 22:55:26.404 045 14290.65 24.81 56039.38 88888.00 2020-02-14 22:55:26.905 045 14290.61 24.85 56039.47 88888.00 2020-02-14 22:55:27.405 045 14290.54 24.84 56039.52 88888.00 2020-02-14 22:55:27.905 045 14290.52 24.86 56039.48 88888.00 2020-02-14 22:55:28.405 045 14290.51 24.88 56039.43 88888.00 2020-02-14 22:55:28.905 045 14290.51 24.90 56039.36 88888.00 2020-02-14 22:55:29.405 045 14290.51 24.91 56039.41 88888.00 2020-02-14 22:55:29.905 045 14290.51 24.89 56039.40 88888.00 2020-02-14 22:55:30.405 045 14290.51 24.91 56039.44 88888.00 2020-02-14 22:55:30.905 045 14290.55 24.86 56039.50 88888.00 2020-02-14 22:55:31.405 045 14290.55 24.84 56039.48 88888.00 2020-02-14 22:55:31.905 045 14290.55 24.79 56039.42 88888.00 2020-02-14 22:55:32.405 045 14290.56 24.76 56039.34 88888.00 2020-02-14 22:55:32.905 045 14290.67 24.75 56039.33 88888.00 2020-02-14 22:55:33.405 045 14290.69 24.85 56039.40 88888.00 2020-02-14 22:55:33.905 045 14290.70 24.89 56039.44 88888.00 2020-02-14 22:55:34.405 045 14290.69 24.86 56039.43 88888.00 2020-02-14 22:55:34.905 045 14290.69 24.82 56039.34 88888.00 2020-02-14 22:55:35.405 045 14290.71 24.85 56039.35 88888.00 2020-02-14 22:55:35.905 045 14290.67 24.84 56039.35 88888.00 2020-02-14 22:55:36.405 045 14290.73 24.82 56039.37 88888.00 2020-02-14 22:55:36.905 045 14290.68 24.85 56039.35 88888.00 2020-02-14 22:55:37.405 045 14290.69 24.90 56039.34 88888.00 2020-02-14 22:55:37.905 045 14290.70 24.84 56039.35 88888.00 2020-02-14 22:55:38.405 045 14290.73 24.80 56039.34 88888.00 2020-02-14 22:55:38.905 045 14290.68 24.81 56039.35 88888.00 2020-02-14 22:55:39.405 045 14290.70 24.83 56039.33 88888.00 2020-02-14 22:55:39.905 045 14290.74 24.88 56039.36 88888.00 2020-02-14 22:55:40.405 045 14290.78 24.83 56039.34 88888.00 2020-02-14 22:55:40.905 045 14290.77 24.86 56039.32 88888.00 2020-02-14 22:55:41.405 045 14290.78 24.85 56039.27 88888.00 2020-02-14 22:55:41.905 045 14290.78 24.83 56039.31 88888.00 2020-02-14 22:55:42.405 045 14290.75 24.79 56039.32 88888.00 2020-02-14 22:55:43.405 045 14290.75 24.80 56039.28 88888.00 2020-02-14 22:55:43.905 045 14290.74 24.83 56039.31 88888.00 2020-02-14 22:55:44.405 045 14290.77 24.82 56039.27 88888.00 2020-02-14 22:55:44.905 045 14290.76 24.88 56039.32 88888.00 2020-02-14 22:55:45.405 045 14290.78 24.88 56039.29 88888.00 2020-02-14 22:55:45.905 045 14290.76 24.86 56039.25 88888.00 2020-02-14 22:55:46.405 045 14290.69 24.84 56039.22 88888.00 2020-02-14 22:55:46.905 045 14290.69 24.82 56039.21 88888.00 2020-02-14 22:55:47.405 045 14290.68 24.77 56039.21 88888.00 2020-02-14 22:55:47.905 045 14290.73 24.74 56039.22 88888.00 2020-02-14 22:55:48.405 045 14290.70 24.82 56039.18 88888.00 2020-02-14 22:55:48.905 045 14290.77 24.81 56039.21 88888.00 2020-02-14 22:55:49.405 045 14290.80 24.84 56039.21 88888.00 2020-02-14 22:55:49.905 045 14290.83 24.90 56039.19 88888.00 2020-02-14 22:55:50.405 045 14290.82 24.89 56039.19 88888.00 2020-02-14 22:55:50.905 045 14290.83 24.80 56039.33 88888.00 2020-02-14 22:55:51.405 045 14290.83 24.80 56039.31 88888.00 2020-02-14 22:55:51.905 045 14290.85 24.81 56039.23 88888.00 2020-02-14 22:55:52.405 045 14290.85 24.86 56039.23 88888.00 2020-02-14 22:55:52.905 045 14290.89 24.81 56039.28 88888.00 2020-02-14 22:55:53.405 045 14290.86 24.89 56039.29 88888.00 2020-02-14 22:55:53.905 045 14290.88 24.88 56039.27 88888.00 2020-02-14 22:55:54.405 045 14290.87 24.91 56039.24 88888.00 2020-02-14 22:55:54.905 045 14290.86 24.86 56039.28 88888.00 2020-02-14 22:55:55.405 045 14290.87 24.90 56039.28 88888.00 2020-02-14 22:55:55.905 045 14290.94 24.99 56039.24 88888.00 2020-02-14 22:55:56.405 045 14290.94 25.00 56039.25 88888.00 2020-02-14 22:55:56.905 045 14290.93 25.01 56039.22 88888.00 2020-02-14 22:55:57.405 045 14290.86 24.96 56039.21 88888.00 2020-02-14 22:55:57.905 045 14290.88 24.97 56039.14 88888.00 2020-02-14 22:55:58.405 045 14290.90 24.93 56039.19 88888.00 2020-02-14 22:55:58.905 045 14290.88 24.96 56039.25 88888.00 2020-02-14 22:55:59.405 045 14290.87 24.97 56039.23 88888.00 2020-02-14 22:55:59.905 045 14290.89 25.00 56039.21 88888.00 2020-02-14 22:56:00.405 045 14290.86 24.94 56039.17 88888.00 2020-02-14 22:56:00.905 045 14290.85 24.91 56039.26 88888.00 2020-02-14 22:56:01.405 045 14290.88 24.90 56039.29 88888.00 2020-02-14 22:56:01.905 045 14290.87 24.89 56039.24 88888.00 2020-02-14 22:56:02.405 045 14290.89 24.90 56039.23 88888.00 2020-02-14 22:56:03.405 045 14290.96 24.94 56039.16 88888.00 2020-02-14 22:56:03.905 045 14290.94 24.94 56039.19 88888.00 2020-02-14 22:56:04.405 045 14290.96 24.93 56039.21 88888.00 2020-02-14 22:56:04.905 045 14290.95 24.94 56039.24 88888.00 2020-02-14 22:56:05.405 045 14290.95 24.84 56039.24 88888.00 2020-02-14 22:56:05.905 045 14290.94 24.89 56039.25 88888.00 2020-02-14 22:56:06.405 045 14290.94 24.86 56039.26 88888.00 2020-02-14 22:56:06.905 045 14290.93 24.85 56039.27 88888.00 2020-02-14 22:56:07.405 045 14290.96 24.85 56039.22 88888.00 2020-02-14 22:56:07.905 045 14290.96 24.94 56039.25 88888.00 2020-02-14 22:56:08.406 045 14290.94 24.92 56039.29 88888.00 2020-02-14 22:56:08.906 045 14290.90 24.88 56039.32 88888.00 2020-02-14 22:56:09.406 045 14290.93 24.89 56039.31 88888.00 2020-02-14 22:56:09.906 045 14290.90 24.94 56039.29 88888.00 2020-02-14 22:56:10.406 045 14290.89 24.93 56039.28 88888.00 2020-02-14 22:56:10.906 045 14290.88 24.86 56039.28 88888.00 2020-02-14 22:56:11.406 045 14290.92 24.88 56039.32 88888.00 2020-02-14 22:56:11.906 045 14290.88 24.93 56039.31 88888.00 2020-02-14 22:56:12.406 045 14290.85 24.96 56039.26 88888.00 2020-02-14 22:56:12.906 045 14290.88 25.00 56039.24 88888.00 2020-02-14 22:56:13.406 045 14290.94 25.01 56039.26 88888.00 2020-02-14 22:56:13.906 045 14290.92 25.05 56039.34 88888.00 2020-02-14 22:56:14.406 045 14290.85 25.03 56039.38 88888.00 2020-02-14 22:56:14.906 045 14290.85 24.92 56039.40 88888.00 2020-02-14 22:56:15.406 045 14290.87 24.94 56039.38 88888.00 2020-02-14 22:56:15.906 045 14290.90 24.96 56039.41 88888.00 2020-02-14 22:56:16.406 045 14290.89 24.98 56039.38 88888.00 2020-02-14 22:56:16.906 045 14290.86 24.97 56039.36 88888.00 2020-02-14 22:56:17.406 045 14290.83 25.05 56039.36 88888.00 2020-02-14 22:56:17.906 045 14290.83 25.05 56039.33 88888.00 2020-02-14 22:56:18.406 045 14290.82 25.03 56039.37 88888.00 2020-02-14 22:56:18.906 045 14290.83 24.97 56039.43 88888.00 2020-02-14 22:56:19.406 045 14290.84 25.00 56039.41 88888.00 2020-02-14 22:56:19.906 045 14290.86 25.00 56039.33 88888.00 2020-02-14 22:56:20.406 045 14290.79 25.06 56039.29 88888.00 2020-02-14 22:56:20.906 045 14290.78 25.06 56039.28 88888.00 2020-02-14 22:56:21.406 045 14290.80 25.06 56039.31 88888.00 2020-02-14 22:56:21.906 045 14290.79 24.99 56039.34 88888.00 2020-02-14 22:56:22.406 045 14290.70 24.98 56039.33 88888.00 2020-02-14 22:56:23.406 045 14290.65 25.02 56039.48 88888.00 2020-02-14 22:56:23.906 045 14290.67 25.02 56039.47 88888.00 2020-02-14 22:56:24.406 045 14290.66 25.05 56039.45 88888.00 2020-02-14 22:56:24.906 045 14290.65 25.05 56039.44 88888.00 2020-02-14 22:56:25.406 045 14290.66 25.07 56039.40 88888.00 2020-02-14 22:56:25.906 045 14290.67 25.09 56039.40 88888.00 2020-02-14 22:56:26.406 045 14290.66 25.10 56039.41 88888.00 2020-02-14 22:56:26.906 045 14290.66 25.05 56039.50 88888.00 2020-02-14 22:56:27.406 045 14290.60 25.08 56039.46 88888.00 2020-02-14 22:56:27.906 045 14290.62 25.01 56039.38 88888.00 2020-02-14 22:56:28.406 045 14290.62 24.99 56039.41 88888.00 2020-02-14 22:56:28.906 045 14290.65 25.05 56039.38 88888.00 2020-02-14 22:56:29.406 045 14290.62 25.11 56039.43 88888.00 2020-02-14 22:56:29.906 045 14290.62 25.08 56039.41 88888.00 2020-02-14 22:56:30.406 045 14290.71 25.10 56039.50 88888.00 2020-02-14 22:56:30.906 045 14290.69 25.05 56039.53 88888.00 2020-02-14 22:56:31.406 045 14290.62 25.09 56039.48 88888.00 2020-02-14 22:56:31.906 045 14290.64 25.14 56039.48 88888.00 2020-02-14 22:56:32.406 045 14290.61 25.14 56039.47 88888.00 2020-02-14 22:56:32.906 045 14290.65 25.10 56039.51 88888.00 2020-02-14 22:56:33.406 045 14290.64 25.16 56039.50 88888.00 2020-02-14 22:56:33.906 045 14290.64 25.15 56039.45 88888.00 2020-02-14 22:56:34.406 045 14290.62 25.15 56039.42 88888.00 2020-02-14 22:56:34.906 045 14290.62 25.14 56039.40 88888.00 2020-02-14 22:56:35.406 045 14290.61 25.17 56039.40 88888.00 2020-02-14 22:56:35.906 045 14290.65 25.19 56039.46 88888.00 2020-02-14 22:56:36.406 045 14290.60 25.13 56039.46 88888.00 2020-02-14 22:56:36.906 045 14290.58 25.08 56039.42 88888.00 2020-02-14 22:56:37.406 045 14290.54 25.06 56039.42 88888.00 2020-02-14 22:56:37.906 045 14290.60 25.05 56039.52 88888.00 2020-02-14 22:56:38.406 045 14290.58 25.09 56039.60 88888.00 2020-02-14 22:56:38.906 045 14290.57 25.09 56039.57 88888.00 2020-02-14 22:56:39.406 045 14290.57 25.17 56039.46 88888.00 2020-02-14 22:56:39.906 045 14290.58 25.18 56039.41 88888.00 2020-02-14 22:56:40.406 045 14290.55 25.19 56039.38 88888.00 2020-02-14 22:56:40.906 045 14290.61 25.18 56039.43 88888.00 2020-02-14 22:56:41.406 045 14290.60 25.15 56039.56 88888.00 2020-02-14 22:56:41.906 045 14290.60 25.17 56039.57 88888.00 2020-02-14 22:56:42.406 045 14290.59 25.22 56039.53 88888.00 2020-02-14 22:56:43.407 045 14290.59 25.18 56039.52 88888.00 2020-02-14 22:56:43.907 045 14290.66 25.20 56039.54 88888.00 2020-02-14 22:56:44.407 045 14290.62 25.19 56039.54 88888.00 2020-02-14 22:56:44.907 045 14290.61 25.20 56039.52 88888.00 2020-02-14 22:56:45.407 045 14290.58 25.18 56039.50 88888.00 2020-02-14 22:56:45.907 045 14290.58 25.19 56039.51 88888.00 2020-02-14 22:56:46.407 045 14290.57 25.17 56039.52 88888.00 2020-02-14 22:56:46.907 045 14290.58 25.16 56039.55 88888.00 2020-02-14 22:56:47.407 045 14290.56 25.11 56039.54 88888.00 2020-02-14 22:56:47.907 045 14290.59 25.14 56039.55 88888.00 2020-02-14 22:56:48.407 045 14290.56 25.16 56039.57 88888.00 2020-02-14 22:56:48.907 045 14290.55 25.18 56039.52 88888.00 2020-02-14 22:56:49.407 045 14290.55 25.14 56039.46 88888.00 2020-02-14 22:56:49.907 045 14290.55 25.14 56039.51 88888.00 2020-02-14 22:56:50.407 045 14290.50 25.15 56039.46 88888.00 2020-02-14 22:56:50.907 045 14290.51 25.16 56039.46 88888.00 2020-02-14 22:56:51.407 045 14290.52 25.20 56039.46 88888.00 2020-02-14 22:56:51.907 045 14290.51 25.25 56039.46 88888.00 2020-02-14 22:56:52.407 045 14290.52 25.30 56039.51 88888.00 2020-02-14 22:56:52.907 045 14290.54 25.30 56039.62 88888.00 2020-02-14 22:56:53.407 045 14290.49 25.32 56039.70 88888.00 2020-02-14 22:56:53.907 045 14290.50 25.32 56039.63 88888.00 2020-02-14 22:56:54.407 045 14290.50 25.30 56039.56 88888.00 2020-02-14 22:56:54.907 045 14290.51 25.35 56039.55 88888.00 2020-02-14 22:56:55.407 045 14290.51 25.33 56039.57 88888.00 2020-02-14 22:56:55.907 045 14290.51 25.27 56039.53 88888.00 2020-02-14 22:56:56.407 045 14290.51 25.26 56039.59 88888.00 2020-02-14 22:56:56.907 045 14290.51 25.26 56039.51 88888.00 2020-02-14 22:56:57.407 045 14290.52 25.23 56039.46 88888.00 2020-02-14 22:56:57.907 045 14290.50 25.30 56039.56 88888.00 2020-02-14 22:56:58.407 045 14290.49 25.34 56039.62 88888.00 2020-02-14 22:56:58.907 045 14290.51 25.32 56039.62 88888.00 2020-02-14 22:56:59.407 045 14290.51 25.28 56039.59 88888.00 2020-02-14 22:56:59.907 045 14290.49 25.31 56039.55 88888.00 2020-02-14 22:57:00.407 045 14290.50 25.32 56039.60 88888.00 2020-02-14 22:57:00.907 045 14290.51 25.28 56039.61 88888.00 2020-02-14 22:57:01.407 045 14290.51 25.25 56039.60 88888.00 2020-02-14 22:57:01.907 045 14290.52 25.32 56039.61 88888.00 2020-02-14 22:57:02.407 045 14290.54 25.35 56039.66 88888.00 2020-02-14 22:57:02.907 045 14290.51 25.36 56039.66 88888.00 2020-02-14 22:57:03.407 045 14290.50 25.30 56039.64 88888.00 2020-02-14 22:57:03.907 045 14290.47 25.34 56039.63 88888.00 2020-02-14 22:57:04.407 045 14290.50 25.32 56039.62 88888.00 2020-02-14 22:57:04.907 045 14290.48 25.31 56039.63 88888.00 2020-02-14 22:57:05.407 045 14290.49 25.32 56039.64 88888.00 2020-02-14 22:57:05.907 045 14290.49 25.36 56039.61 88888.00 2020-02-14 22:57:06.407 045 14290.48 25.35 56039.57 88888.00 2020-02-14 22:57:06.907 045 14290.42 25.42 56039.64 88888.00 2020-02-14 22:57:07.407 045 14290.50 25.43 56039.64 88888.00 2020-02-14 22:57:07.907 045 14290.47 25.41 56039.68 88888.00 2020-02-14 22:57:08.407 045 14290.49 25.38 56039.64 88888.00 2020-02-14 22:57:08.907 045 14290.47 25.40 56039.63 88888.00 2020-02-14 22:57:09.407 045 14290.50 25.41 56039.65 88888.00 2020-02-14 22:57:09.907 045 14290.48 25.43 56039.71 88888.00 2020-02-14 22:57:10.407 045 14290.52 25.40 56039.66 88888.00 2020-02-14 22:57:10.907 045 14290.55 25.38 56039.73 88888.00 2020-02-14 22:57:11.407 045 14290.54 25.41 56039.68 88888.00 2020-02-14 22:57:11.907 045 14290.55 25.36 56039.60 88888.00 2020-02-14 22:57:12.407 045 14290.58 25.39 56039.63 88888.00 2020-02-14 22:57:12.907 045 14290.56 25.34 56039.68 88888.00 2020-02-14 22:57:13.407 045 14290.54 25.40 56039.65 88888.00 2020-02-14 22:57:13.907 045 14290.52 25.43 56039.61 88888.00 2020-02-14 22:57:14.407 045 14290.50 25.42 56039.61 88888.00 2020-02-14 22:57:14.907 045 14290.55 25.36 56039.63 88888.00 2020-02-14 22:57:15.407 045 14290.54 25.41 56039.65 88888.00 2020-02-14 22:57:15.907 045 14290.54 25.41 56039.68 88888.00 2020-02-14 22:57:16.407 045 14290.51 25.47 56039.63 88888.00 2020-02-14 22:57:16.907 045 14290.50 25.45 56039.59 88888.00 2020-02-14 22:57:17.407 045 14290.49 25.48 56039.57 88888.00 2020-02-14 22:57:17.907 045 14290.57 25.49 56039.62 88888.00 2020-02-14 22:57:18.407 045 14290.57 25.47 56039.63 88888.00 2020-02-14 22:57:18.907 045 14290.57 25.44 56039.65 88888.00 2020-02-14 22:57:19.407 045 14290.58 25.45 56039.70 88888.00 2020-02-14 22:57:19.907 045 14290.58 25.49 56039.73 88888.00 2020-02-14 22:57:20.407 045 14290.57 25.45 56039.75 88888.00 2020-02-14 22:57:20.907 045 14290.56 25.51 56039.66 88888.00 2020-02-14 22:57:21.407 045 14290.58 25.47 56039.61 88888.00 2020-02-14 22:57:21.907 045 14290.58 25.50 56039.63 88888.00 2020-02-14 22:57:22.407 045 14290.60 25.47 56039.66 88888.00 2020-02-14 22:57:22.907 045 14290.59 25.50 56039.65 88888.00 2020-02-14 22:57:23.407 045 14290.58 25.49 56039.62 88888.00 2020-02-14 22:57:23.907 045 14290.58 25.50 56039.62 88888.00 2020-02-14 22:57:24.907 045 14290.66 25.50 56039.65 88888.00 2020-02-14 22:57:25.407 045 14290.67 25.52 56039.68 88888.00 2020-02-14 22:57:25.907 045 14290.70 25.55 56039.60 88888.00 2020-02-14 22:57:26.407 045 14290.73 25.57 56039.60 88888.00 2020-02-14 22:57:26.907 045 14290.71 25.50 56039.69 88888.00 2020-02-14 22:57:27.407 045 14290.66 25.52 56039.72 88888.00 2020-02-14 22:57:27.907 045 14290.70 25.51 56039.64 88888.00 2020-02-14 22:57:28.407 045 14290.71 25.51 56039.60 88888.00 2020-02-14 22:57:28.907 045 14290.69 25.50 56039.53 88888.00 2020-02-14 22:57:29.407 045 14290.73 25.49 56039.56 88888.00 2020-02-14 22:57:29.908 045 14290.74 25.52 56039.60 88888.00 2020-02-14 22:57:30.408 045 14290.77 25.45 56039.55 88888.00 2020-02-14 22:57:30.908 045 14290.78 25.47 56039.55 88888.00 2020-02-14 22:57:31.408 045 14290.84 25.50 56039.59 88888.00 2020-02-14 22:57:31.908 045 14290.86 25.47 56039.55 88888.00 2020-02-14 22:57:32.908 045 14290.88 25.57 56039.57 88888.00 2020-02-14 22:57:33.408 045 14290.87 25.52 56039.51 88888.00 2020-02-14 22:57:33.908 045 14290.89 25.51 56039.47 88888.00 2020-02-14 22:57:34.408 045 14290.87 25.50 56039.50 88888.00 2020-02-14 22:57:34.908 045 14290.86 25.57 56039.55 88888.00 2020-02-14 22:57:35.408 045 14290.86 25.58 56039.62 88888.00 2020-02-14 22:57:35.908 045 14290.83 25.57 56039.63 88888.00 2020-02-14 22:57:36.408 045 14290.86 25.57 56039.61 88888.00 2020-02-14 22:57:36.908 045 14290.86 25.55 56039.59 88888.00 2020-02-14 22:57:37.408 045 14290.86 25.57 56039.57 88888.00 2020-02-14 22:57:37.908 045 14290.89 25.56 56039.53 88888.00 2020-02-14 22:57:38.408 045 14290.87 25.66 56039.52 88888.00 2020-02-14 22:57:38.908 045 14290.88 25.65 56039.54 88888.00 2020-02-14 22:57:39.408 045 14290.94 25.60 56039.50 88888.00 2020-02-14 22:57:39.908 045 14290.94 25.62 56039.50 88888.00 2020-02-14 22:57:40.408 045 14290.97 25.59 56039.47 88888.00 2020-02-14 22:57:40.908 045 14290.87 25.64 56039.42 88888.00 2020-02-14 22:57:41.408 045 14290.86 25.62 56039.43 88888.00 2020-02-14 22:57:41.908 045 14290.85 25.55 56039.48 88888.00 2020-02-14 22:57:42.408 045 14290.88 25.62 56039.44 88888.00 2020-02-14 22:57:42.908 045 14290.90 25.62 56039.36 88888.00 2020-02-14 22:57:43.408 045 14290.95 25.66 56039.35 88888.00 2020-02-14 22:57:43.908 045 14291.01 25.72 56039.41 88888.00 2020-02-14 22:57:44.908 045 14291.01 25.68 56039.36 88888.00 2020-02-14 22:57:45.408 045 14291.02 25.67 56039.44 88888.00 2020-02-14 22:57:45.908 045 14291.03 25.67 56039.44 88888.00 2020-02-14 22:57:46.408 045 14291.03 25.69 56039.45 88888.00 2020-02-14 22:57:46.908 045 14291.05 25.61 56039.50 88888.00 2020-02-14 22:57:47.408 045 14291.03 25.66 56039.41 88888.00 2020-02-14 22:57:47.908 045 14291.03 25.70 56039.41 88888.00 2020-02-14 22:57:48.408 045 14291.06 25.62 56039.43 88888.00 2020-02-14 22:57:48.908 045 14291.06 25.66 56039.48 88888.00 2020-02-14 22:57:49.408 045 14291.08 25.69 56039.48 88888.00 2020-02-14 22:57:49.908 045 14291.06 25.68 56039.46 88888.00 2020-02-14 22:57:50.408 045 14291.07 25.78 56039.45 88888.00 2020-02-14 22:57:50.908 045 14291.10 25.79 56039.43 88888.00 2020-02-14 22:57:51.408 045 14291.11 25.73 56039.43 88888.00 2020-02-14 22:57:51.908 045 14291.10 25.74 56039.46 88888.00 2020-02-14 22:57:52.408 045 14291.12 25.76 56039.47 88888.00 2020-02-14 22:57:52.908 045 14291.13 25.77 56039.47 88888.00 2020-02-14 22:57:53.408 045 14291.15 25.83 56039.45 88888.00 2020-02-14 22:57:53.908 045 14291.17 25.75 56039.42 88888.00 2020-02-14 22:57:54.408 045 14291.08 25.74 56039.40 88888.00 2020-02-14 22:57:54.908 045 14291.06 25.83 56039.38 88888.00 2020-02-14 22:57:55.408 045 14291.08 25.82 56039.41 88888.00 2020-02-14 22:57:55.908 045 14291.08 25.77 56039.45 88888.00 2020-02-14 22:57:56.408 045 14291.08 25.78 56039.40 88888.00 2020-02-14 22:57:56.908 045 14291.11 25.74 56039.40 88888.00 2020-02-14 22:57:57.408 045 14291.08 25.74 56039.43 88888.00 2020-02-14 22:57:57.908 045 14291.13 25.72 56039.44 88888.00 2020-02-14 22:57:58.408 045 14291.24 25.61 56039.40 88888.00 2020-02-14 22:57:58.908 045 14291.24 25.66 56039.40 88888.00 2020-02-14 22:57:59.408 045 14291.25 25.65 56039.34 88888.00 2020-02-14 22:57:59.908 045 14291.30 25.58 56039.38 88888.00 2020-02-14 22:58:00.408 045 14291.30 25.56 56039.40 88888.00 2020-02-14 22:58:00.908 045 14291.30 25.67 56039.37 88888.00 2020-02-14 22:58:01.408 045 14291.29 25.68 56039.37 88888.00 2020-02-14 22:58:01.908 045 14291.24 25.73 56039.33 88888.00 2020-02-14 22:58:02.408 045 14291.27 25.78 56039.29 88888.00 2020-02-14 22:58:02.908 045 14291.31 25.70 56039.29 88888.00 2020-02-14 22:58:03.408 045 14291.32 25.73 56039.34 88888.00 2020-02-14 22:58:03.908 045 14291.34 25.72 56039.37 88888.00 2020-02-14 22:58:04.408 045 14291.39 25.67 56039.33 88888.00 2020-02-14 22:58:04.909 045 14291.35 25.72 56039.31 88888.00 2020-02-14 22:58:05.409 045 14291.33 25.78 56039.31 88888.00 2020-02-14 22:58:05.909 045 14291.32 25.78 56039.31 88888.00 2020-02-14 22:58:06.409 045 14291.29 25.78 56039.33 88888.00 2020-02-14 22:58:06.909 045 14291.25 25.81 56039.29 88888.00 2020-02-14 22:58:07.409 045 14291.32 25.77 56039.33 88888.00 2020-02-14 22:58:07.909 045 14291.33 25.70 56039.36 88888.00 2020-02-14 22:58:08.409 045 14291.32 25.76 56039.29 88888.00 2020-02-14 22:58:08.909 045 14291.38 25.79 56039.28 88888.00 2020-02-14 22:58:09.409 045 14291.36 25.79 56039.27 88888.00 2020-02-14 22:58:09.909 045 14291.33 25.84 56039.27 88888.00 2020-02-14 22:58:10.409 045 14291.36 25.86 56039.26 88888.00 2020-02-14 22:58:10.909 045 14291.39 25.77 56039.21 88888.00 2020-02-14 22:58:11.409 045 14291.39 25.75 56039.28 88888.00 2020-02-14 22:58:11.909 045 14291.39 25.73 56039.26 88888.00 2020-02-14 22:58:12.409 045 14291.45 25.69 56039.22 88888.00 2020-02-14 22:58:12.909 045 14291.42 25.69 56039.18 88888.00 2020-02-14 22:58:13.409 045 14291.40 25.73 56039.26 88888.00 2020-02-14 22:58:13.909 045 14291.47 25.70 56039.25 88888.00 2020-02-14 22:58:14.409 045 14291.44 25.74 56039.16 88888.00 2020-02-14 22:58:14.909 045 14291.40 25.77 56039.18 88888.00 2020-02-14 22:58:15.409 045 14291.44 25.70 56039.18 88888.00 2020-02-14 22:58:16.409 045 14291.39 25.75 56039.17 88888.00 2020-02-14 22:58:16.909 045 14291.43 25.77 56039.17 88888.00 2020-02-14 22:58:17.409 045 14291.45 25.67 56039.24 88888.00 2020-02-14 22:58:17.909 045 14291.48 25.55 56039.22 88888.00 2020-02-14 22:58:18.409 045 14291.49 25.62 56039.21 88888.00 2020-02-14 22:58:18.909 045 14291.53 25.65 56039.15 88888.00 2020-02-14 22:58:19.409 045 14291.50 25.67 56039.14 88888.00 2020-02-14 22:58:19.909 045 14291.49 25.72 56039.09 88888.00 2020-02-14 22:58:20.409 045 14291.54 25.68 56039.07 88888.00 2020-02-14 22:58:20.909 045 14291.57 25.60 56039.06 88888.00 2020-02-14 22:58:21.409 045 14291.58 25.67 56039.06 88888.00 2020-02-14 22:58:21.909 045 14291.57 25.69 56039.13 88888.00 2020-02-14 22:58:22.409 045 14291.56 25.60 56039.18 88888.00 2020-02-14 22:58:22.909 045 14291.57 25.64 56039.19 88888.00 2020-02-14 22:58:23.409 045 14291.57 25.68 56039.17 88888.00 2020-02-14 22:58:23.909 045 14291.59 25.58 56039.10 88888.00 2020-02-14 22:58:24.409 045 14291.58 25.51 56039.12 88888.00 2020-02-14 22:58:24.909 045 14291.54 25.52 56039.08 88888.00 2020-02-14 22:58:25.409 045 14291.54 25.59 56039.09 88888.00 2020-02-14 22:58:26.409 045 14291.53 25.64 56039.05 88888.00 2020-02-14 22:58:26.909 045 14291.56 25.61 56039.04 88888.00 2020-02-14 22:58:27.409 045 14291.62 25.59 56038.98 88888.00 2020-02-14 22:58:27.909 045 14291.60 25.62 56038.98 88888.00 2020-02-14 22:58:28.409 045 14291.58 25.61 56039.03 88888.00 2020-02-14 22:58:28.909 045 14291.63 25.55 56038.97 88888.00 2020-02-14 22:58:29.409 045 14291.60 25.56 56038.96 88888.00 2020-02-14 22:58:29.909 045 14291.57 25.60 56039.04 88888.00 2020-02-14 22:58:30.409 045 14291.62 25.55 56039.05 88888.00 2020-02-14 22:58:30.909 045 14291.61 25.50 56039.04 88888.00 2020-02-14 22:58:31.409 045 14291.57 25.52 56039.01 88888.00 2020-02-14 22:58:31.909 045 14291.59 25.55 56039.00 88888.00 2020-02-14 22:58:32.409 045 14291.62 25.52 56039.00 88888.00 2020-02-14 22:58:32.909 045 14291.60 25.50 56039.03 88888.00 2020-02-14 22:58:33.409 045 14291.60 25.50 56038.96 88888.00 2020-02-14 22:58:33.909 045 14291.64 25.51 56038.94 88888.00 2020-02-14 22:58:34.409 045 14291.63 25.56 56038.95 88888.00 2020-02-14 22:58:34.909 045 14291.62 25.55 56038.98 88888.00 2020-02-14 22:58:35.409 045 14291.66 25.43 56039.04 88888.00 2020-02-14 22:58:36.409 045 14291.61 25.61 56039.07 88888.00 2020-02-14 22:58:36.909 045 14291.62 25.52 56039.07 88888.00 2020-02-14 22:58:37.409 045 14291.64 25.43 56039.09 88888.00 2020-02-14 22:58:37.909 045 14291.60 25.49 56039.07 88888.00 2020-02-14 22:58:38.409 045 14291.61 25.55 56039.01 88888.00 2020-02-14 22:58:38.909 045 14291.62 25.49 56038.94 88888.00 2020-02-14 22:58:39.409 045 14291.59 25.52 56038.97 88888.00 2020-02-14 22:58:39.909 045 14291.64 25.52 56039.00 88888.00 2020-02-14 22:58:40.409 045 14291.67 25.47 56038.94 88888.00 2020-02-14 22:58:40.909 045 14291.62 25.45 56038.85 88888.00 2020-02-14 22:58:41.409 045 14291.62 25.47 56038.80 88888.00 2020-02-14 22:58:41.909 045 14291.62 25.38 56038.87 88888.00 2020-02-14 22:58:42.409 045 14291.57 25.35 56038.96 88888.00 2020-02-14 22:58:42.909 045 14291.61 25.45 56038.94 88888.00 2020-02-14 22:58:43.409 045 14291.60 25.44 56038.87 88888.00 2020-02-14 22:58:43.909 045 14291.60 25.39 56038.89 88888.00 2020-02-14 22:58:44.409 045 14291.57 25.35 56038.91 88888.00 2020-02-14 22:58:44.909 045 14291.62 25.36 56038.88 88888.00 2020-02-14 22:58:45.409 045 14291.61 25.34 56038.85 88888.00 2020-02-14 22:58:45.909 045 14291.60 25.38 56038.90 88888.00 2020-02-14 22:58:46.410 045 14291.63 25.41 56038.91 88888.00 2020-02-14 22:58:46.910 045 14291.61 25.40 56038.88 88888.00 2020-02-14 22:58:47.410 045 14291.61 25.39 56038.87 88888.00 2020-02-14 22:58:47.910 045 14291.60 25.34 56038.87 88888.00 2020-02-14 22:58:48.410 045 14291.57 25.34 56038.88 88888.00 2020-02-14 22:58:48.910 045 14291.52 25.38 56038.89 88888.00 2020-02-14 22:58:49.410 045 14291.56 25.31 56038.93 88888.00 2020-02-14 22:58:49.910 045 14291.48 25.27 56038.91 88888.00 2020-02-14 22:58:50.410 045 14291.43 25.31 56038.89 88888.00 2020-02-14 22:58:50.910 045 14291.45 25.20 56038.89 88888.00 2020-02-14 22:58:51.410 045 14291.41 25.13 56038.90 88888.00 2020-02-14 22:58:51.910 045 14291.42 25.13 56038.90 88888.00 2020-02-14 22:58:52.410 045 14291.40 25.19 56038.88 88888.00 2020-02-14 22:58:52.910 045 14291.36 25.18 56038.90 88888.00 2020-02-14 22:58:53.410 045 14291.40 25.11 56038.91 88888.00 2020-02-14 22:58:53.910 045 14291.36 25.09 56038.91 88888.00 2020-02-14 22:58:54.410 045 14291.34 25.11 56038.89 88888.00 2020-02-14 22:58:54.910 045 14291.33 25.14 56038.90 88888.00 2020-02-14 22:58:55.410 045 14291.29 25.18 56038.90 88888.00 2020-02-14 22:58:55.910 045 14291.25 25.09 56038.90 88888.00 2020-02-14 22:58:56.410 045 14291.25 25.11 56038.75 88888.00 2020-02-14 22:58:56.910 045 14291.20 25.10 56038.84 88888.00 2020-02-14 22:58:57.410 045 14291.21 25.06 56038.89 88888.00 2020-02-14 22:58:57.910 045 14291.20 25.01 56038.86 88888.00 2020-02-14 22:58:58.410 045 14291.21 24.91 56038.81 88888.00 2020-02-14 22:58:58.910 045 14291.15 24.97 56038.76 88888.00 2020-02-14 22:58:59.410 045 14291.16 24.94 56038.79 88888.00 2020-02-14 22:58:59.910 045 14291.08 24.89 56038.96 88888.00 2020-02-14 22:59:00.410 045 14291.05 24.94 56038.95 88888.00 2020-02-14 22:59:00.910 045 14291.04 24.92 56038.96 88888.00 2020-02-14 22:59:01.410 045 14291.05 24.90 56038.88 88888.00 2020-02-14 22:59:01.910 045 14291.01 24.90 56038.79 88888.00 2020-02-14 22:59:02.410 045 14290.99 24.89 56038.84 88888.00 2020-02-14 22:59:02.910 045 14290.96 24.89 56038.87 88888.00 2020-02-14 22:59:03.410 045 14290.93 24.96 56038.89 88888.00 2020-02-14 22:59:03.910 045 14290.88 24.90 56038.90 88888.00 2020-02-14 22:59:04.410 045 14290.87 24.91 56038.88 88888.00 2020-02-14 22:59:04.910 045 14290.85 24.85 56038.82 88888.00 2020-02-14 22:59:05.410 045 14290.83 24.85 56038.89 88888.00 2020-02-14 22:59:05.910 045 14290.78 24.83 56038.98 88888.00 2020-02-14 22:59:06.410 045 14290.73 24.86 56038.99 88888.00 2020-02-14 22:59:06.910 045 14290.71 24.81 56038.94 88888.00 2020-02-14 22:59:07.410 045 14290.71 24.82 56038.99 88888.00 2020-02-14 22:59:07.910 045 14290.69 24.81 56039.01 88888.00 2020-02-14 22:59:08.410 045 14290.67 24.79 56039.05 88888.00 2020-02-14 22:59:08.910 045 14290.59 24.77 56038.99 88888.00 2020-02-14 22:59:09.410 045 14290.57 24.77 56038.95 88888.00 2020-02-14 22:59:09.910 045 14290.57 24.77 56039.01 88888.00 2020-02-14 22:59:10.410 045 14290.55 24.74 56039.05 88888.00 2020-02-14 22:59:10.910 045 14290.49 24.76 56039.03 88888.00 2020-02-14 22:59:11.410 045 14290.47 24.75 56038.99 88888.00 2020-02-14 22:59:11.910 045 14290.46 24.74 56038.96 88888.00 2020-02-14 22:59:12.410 045 14290.42 24.75 56038.96 88888.00 2020-02-14 22:59:12.910 045 14290.37 24.76 56039.00 88888.00 2020-02-14 22:59:13.410 045 14290.31 24.79 56039.06 88888.00 2020-02-14 22:59:13.910 045 14290.29 24.74 56039.03 88888.00 2020-02-14 22:59:14.410 045 14290.22 24.72 56039.01 88888.00 2020-02-14 22:59:14.910 045 14290.19 24.71 56039.05 88888.00 2020-02-14 22:59:15.410 045 14290.18 24.75 56039.00 88888.00 2020-02-14 22:59:15.910 045 14290.14 24.79 56039.03 88888.00 2020-02-14 22:59:16.410 045 14290.09 24.73 56039.07 88888.00 2020-02-14 22:59:16.910 045 14290.06 24.68 56039.09 88888.00 2020-02-14 22:59:17.410 045 14290.04 24.69 56039.01 88888.00 2020-02-14 22:59:17.910 045 14290.02 24.66 56039.07 88888.00 2020-02-14 22:59:18.410 045 14289.99 24.60 56039.12 88888.00 2020-02-14 22:59:18.910 045 14289.94 24.65 56039.16 88888.00 2020-02-14 22:59:19.410 045 14289.93 24.71 56039.21 88888.00 2020-02-14 22:59:19.910 045 14289.87 24.68 56039.16 88888.00 2020-02-14 22:59:20.410 045 14289.80 24.68 56039.16 88888.00 2020-02-14 22:59:20.910 045 14289.72 24.67 56039.18 88888.00 2020-02-14 22:59:21.410 045 14289.67 24.71 56039.17 88888.00 2020-02-14 22:59:21.910 045 14289.66 24.62 56039.23 88888.00 2020-02-14 22:59:22.410 045 14289.64 24.62 56039.23 88888.00 2020-02-14 22:59:22.910 045 14289.62 24.68 56039.17 88888.00 2020-02-14 22:59:23.410 045 14289.59 24.65 56039.16 88888.00 2020-02-14 22:59:23.910 045 14289.59 24.63 56039.18 88888.00 2020-02-14 22:59:24.410 045 14289.58 24.73 56039.21 88888.00 2020-02-14 22:59:24.910 045 14289.57 24.72 56039.17 88888.00 2020-02-14 22:59:25.410 045 14289.56 24.67 56039.18 88888.00 2020-02-14 22:59:25.910 045 14289.54 24.65 56039.16 88888.00 2020-02-14 22:59:26.410 045 14289.52 24.72 56039.24 88888.00 2020-02-14 22:59:26.910 045 14289.55 24.76 56039.28 88888.00 2020-02-14 22:59:28.410 045 14289.44 24.81 56039.21 88888.00 2020-02-14 22:59:28.910 045 14289.47 24.80 56039.28 88888.00 2020-02-14 22:59:29.410 045 14289.43 24.74 56039.33 88888.00 2020-02-14 22:59:29.910 045 14289.39 24.71 56039.35 88888.00 2020-02-14 22:59:30.410 045 14289.36 24.75 56039.29 88888.00 2020-02-14 22:59:30.910 045 14289.35 24.83 56039.25 88888.00 2020-02-14 22:59:31.410 045 14289.31 24.79 56039.28 88888.00 2020-02-14 22:59:31.910 045 14289.28 24.79 56039.36 88888.00 2020-02-14 22:59:32.410 045 14289.22 24.74 56039.38 88888.00 2020-02-14 22:59:32.910 045 14289.22 24.66 56039.37 88888.00 2020-02-14 22:59:33.411 045 14289.21 24.79 56039.41 88888.00 2020-02-14 22:59:33.911 045 14289.23 24.82 56039.48 88888.00 2020-02-14 22:59:34.411 045 14289.20 24.75 56039.53 88888.00 2020-02-14 22:59:34.911 045 14289.18 24.72 56039.52 88888.00 2020-02-14 22:59:35.411 045 14289.18 24.79 56039.48 88888.00 2020-02-14 22:59:35.911 045 14289.19 24.81 56039.51 88888.00 2020-02-14 22:59:36.411 045 14289.22 24.71 56039.52 88888.00 2020-02-14 22:59:36.911 045 14289.21 24.69 56039.56 88888.00 2020-02-14 22:59:37.911 045 14289.18 24.74 56039.66 88888.00 2020-02-14 22:59:38.411 045 14289.18 24.81 56039.69 88888.00 2020-02-14 22:59:38.911 045 14289.20 24.81 56039.66 88888.00 2020-02-14 22:59:39.411 045 14289.16 24.85 56039.66 88888.00 2020-02-14 22:59:39.911 045 14289.17 24.80 56039.73 88888.00 2020-02-14 22:59:40.411 045 14289.18 24.82 56039.79 88888.00 2020-02-14 22:59:40.911 045 14289.11 24.88 56039.75 88888.00 2020-02-14 22:59:41.411 045 14289.09 24.84 56039.76 88888.00 2020-02-14 22:59:41.911 045 14289.10 24.77 56039.81 88888.00 2020-02-14 22:59:42.411 045 14289.10 24.83 56039.79 88888.00 2020-02-14 22:59:42.911 045 14289.08 24.88 56039.81 88888.00 2020-02-14 22:59:43.411 045 14289.08 24.90 56039.79 88888.00 2020-02-14 22:59:43.911 045 14289.06 24.86 56039.82 88888.00 2020-02-14 22:59:44.411 045 14289.06 24.88 56039.88 88888.00 2020-02-14 22:59:44.911 045 14289.04 24.91 56039.82 88888.00 2020-02-14 22:59:45.411 045 14289.02 24.82 56039.83 88888.00 2020-02-14 22:59:45.911 045 14289.03 24.88 56039.88 88888.00 2020-02-14 22:59:46.411 045 14289.03 24.92 56039.88 88888.00 2020-02-14 22:59:46.911 045 14289.02 24.96 56039.93 88888.00 2020-02-14 22:59:47.911 045 14289.10 24.94 56040.01 88888.00 2020-02-14 22:59:48.411 045 14289.06 24.94 56040.03 88888.00 2020-02-14 22:59:48.911 045 14289.03 24.94 56040.06 88888.00 2020-02-14 22:59:49.411 045 14289.00 24.97 56040.06 88888.00 2020-02-14 22:59:49.911 045 14288.99 24.99 56040.06 88888.00 2020-02-14 22:59:50.411 045 14289.01 25.05 56040.03 88888.00 2020-02-14 22:59:50.911 045 14288.99 25.07 56040.08 88888.00 2020-02-14 22:59:51.411 045 14288.99 25.08 56040.11 88888.00 2020-02-14 22:59:51.911 045 14289.00 25.11 56040.18 88888.00 2020-02-14 22:59:52.411 045 14289.01 25.06 56040.21 88888.00 2020-02-14 22:59:52.911 045 14289.03 25.14 56040.19 88888.00 2020-02-14 22:59:53.411 045 14289.06 25.13 56040.17 88888.00 2020-02-14 22:59:53.911 045 14289.02 25.18 56040.22 88888.00 2020-02-14 22:59:54.411 045 14289.01 25.23 56040.22 88888.00 2020-02-14 22:59:54.911 045 14289.06 25.28 56040.25 88888.00 2020-02-14 22:59:55.411 045 14289.06 25.30 56040.22 88888.00 2020-02-14 22:59:55.911 045 14289.04 25.25 56040.21 88888.00 2020-02-14 22:59:56.411 045 14289.08 25.22 56040.32 88888.00 2020-02-14 22:59:56.911 045 14289.17 25.30 56040.34 88888.00 2020-02-14 22:59:57.411 045 14289.18 25.32 56040.30 88888.00 2020-02-14 22:59:57.911 045 14289.19 25.41 56040.29 88888.00 2020-02-14 22:59:58.411 045 14289.20 25.44 56040.32 88888.00 2020-02-14 22:59:58.911 045 14289.23 25.42 56040.31 88888.00 2020-02-14 22:59:59.411 045 14289.25 25.42 56040.34 88888.00 2020-02-14 22:59:59.911 045 14289.27 25.48 56040.34 88888.00 2020-02-14 23:00:00.411 045 14289.32 25.53 56040.28 88888.00 2020-02-14 23:00:00.911 045 14289.35 25.53 56040.28 88888.00 2020-02-14 23:00:01.411 045 14289.32 25.52 56040.36 88888.00 2020-02-14 23:00:01.911 045 14289.35 25.53 56040.36 88888.00 2020-02-14 23:00:02.411 045 14289.40 25.51 56040.40 88888.00 2020-02-14 23:00:02.911 045 14289.44 25.55 56040.46 88888.00 2020-02-14 23:00:03.411 045 14289.47 25.52 56040.43 88888.00 2020-02-14 23:00:03.911 045 14289.46 25.59 56040.37 88888.00 2020-02-14 23:00:04.411 045 14289.47 25.57 56040.39 88888.00 2020-02-14 23:00:04.911 045 14289.47 25.60 56040.40 88888.00 2020-02-14 23:00:05.911 045 14289.52 25.69 56040.44 88888.00 2020-02-14 23:00:06.411 045 14289.57 25.62 56040.45 88888.00 2020-02-14 23:00:06.911 045 14289.57 25.59 56040.41 88888.00 2020-02-14 23:00:07.411 045 14289.58 25.59 56040.40 88888.00 2020-02-14 23:00:07.911 045 14289.59 25.55 56040.43 88888.00 2020-02-14 23:00:08.411 045 14289.67 25.59 56040.35 88888.00 2020-02-14 23:00:08.911 045 14289.68 25.65 56040.34 88888.00 2020-02-14 23:00:09.411 045 14289.73 25.64 56040.29 88888.00 2020-02-14 23:00:09.911 045 14289.76 25.68 56040.29 88888.00 2020-02-14 23:00:10.411 045 14289.76 25.73 56040.37 88888.00 2020-02-14 23:00:10.912 045 14289.76 25.70 56040.37 88888.00 2020-02-14 23:00:11.412 045 14289.78 25.69 56040.31 88888.00 2020-02-14 23:00:11.912 045 14289.81 25.76 56040.20 88888.00 2020-02-14 23:00:12.412 045 14289.82 25.77 56040.10 88888.00 2020-02-14 23:00:12.912 045 14289.82 25.77 56040.08 88888.00 2020-02-14 23:00:13.412 045 14289.87 25.72 56040.10 88888.00 2020-02-14 23:00:13.912 045 14289.91 25.70 56040.17 88888.00 2020-02-14 23:00:14.412 045 14289.93 25.77 56040.17 88888.00 2020-02-14 23:00:14.912 045 14289.96 25.81 56040.13 88888.00 2020-02-14 23:00:15.412 045 14290.06 25.81 56040.08 88888.00 2020-02-14 23:00:15.912 045 14290.08 25.84 56040.03 88888.00 2020-02-14 23:00:16.412 045 14290.05 25.83 56040.04 88888.00 2020-02-14 23:00:16.912 045 14290.10 25.92 56040.03 88888.00 2020-02-14 23:00:17.412 045 14290.18 25.82 56039.99 88888.00 2020-02-14 23:00:17.912 045 14290.21 25.77 56039.98 88888.00 2020-02-14 23:00:18.412 045 14290.24 25.76 56039.98 88888.00 2020-02-14 23:00:18.912 045 14290.21 25.84 56039.96 88888.00 2020-02-14 23:00:19.412 045 14290.24 25.85 56039.94 88888.00 2020-02-14 23:00:19.912 045 14290.27 25.85 56039.89 88888.00 2020-02-14 23:00:20.412 045 14290.30 25.85 56039.90 88888.00 2020-02-14 23:00:20.912 045 14290.31 25.81 56039.92 88888.00 2020-02-14 23:00:21.412 045 14290.32 25.89 56039.90 88888.00 2020-02-14 23:00:21.912 045 14290.37 25.82 56039.87 88888.00 2020-02-14 23:00:22.412 045 14290.36 25.83 56039.87 88888.00 2020-02-14 23:00:22.912 045 14290.40 25.85 56039.83 88888.00 2020-02-14 23:00:23.412 045 14290.40 25.91 56039.82 88888.00 2020-02-14 23:00:23.912 045 14290.47 25.93 56039.76 88888.00 2020-02-14 23:00:24.412 045 14290.50 25.86 56039.72 88888.00 2020-02-14 23:00:24.912 045 14290.46 25.85 56039.71 88888.00 2020-02-14 23:00:25.412 045 14290.52 25.84 56039.73 88888.00 2020-02-14 23:00:25.912 045 14290.51 25.86 56039.70 88888.00 2020-02-14 23:00:26.412 045 14290.57 25.86 56039.63 88888.00 2020-02-14 23:00:26.912 045 14290.60 25.90 56039.62 88888.00 2020-02-14 23:00:27.412 045 14290.58 25.99 56039.60 88888.00 2020-02-14 23:00:27.912 045 14290.59 25.85 56039.52 88888.00 2020-02-14 23:00:28.412 045 14290.62 25.90 56039.50 88888.00 2020-02-14 23:00:28.912 045 14290.66 25.92 56039.51 88888.00 2020-02-14 23:00:29.412 045 14290.64 25.89 56039.55 88888.00 2020-02-14 23:00:29.912 045 14290.64 25.86 56039.55 88888.00 2020-02-14 23:00:30.412 045 14290.67 25.87 56039.43 88888.00 2020-02-14 23:00:30.912 045 14290.67 25.85 56039.38 88888.00 2020-02-14 23:00:31.412 045 14290.67 25.82 56039.38 88888.00 2020-02-14 23:00:31.912 045 14290.66 25.78 56039.40 88888.00 2020-02-14 23:00:32.412 045 14290.65 25.77 56039.46 88888.00 2020-02-14 23:00:32.912 045 14290.64 25.78 56039.46 88888.00 2020-02-14 23:00:33.412 045 14290.64 25.76 56039.45 88888.00 2020-02-14 23:00:33.912 045 14290.70 25.68 56039.38 88888.00 2020-02-14 23:00:34.412 045 14290.76 25.68 56039.38 88888.00 2020-02-14 23:00:34.912 045 14290.76 25.73 56039.33 88888.00 2020-02-14 23:00:35.412 045 14290.78 25.68 56039.32 88888.00 2020-02-14 23:00:35.912 045 14290.76 25.73 56039.29 88888.00 2020-02-14 23:00:36.412 045 14290.75 25.74 56039.29 88888.00 2020-02-14 23:00:36.912 045 14290.76 25.76 56039.29 88888.00 2020-02-14 23:00:37.412 045 14290.70 25.73 56039.28 88888.00 2020-02-14 23:00:37.912 045 14290.80 25.65 56039.23 88888.00 2020-02-14 23:00:38.412 045 14290.84 25.66 56039.14 88888.00 2020-02-14 23:00:38.912 045 14290.87 25.68 56039.13 88888.00 2020-02-14 23:00:39.412 045 14290.85 25.59 56039.06 88888.00 2020-02-14 23:00:39.912 045 14290.85 25.61 56039.05 88888.00 2020-02-14 23:00:40.412 045 14290.84 25.49 56038.99 88888.00 2020-02-14 23:00:40.912 045 14290.78 25.52 56038.96 88888.00 2020-02-14 23:00:41.412 045 14290.82 25.56 56038.97 88888.00 2020-02-14 23:00:41.912 045 14290.80 25.49 56039.04 88888.00 2020-02-14 23:00:42.412 045 14290.78 25.49 56039.00 88888.00 2020-02-14 23:00:42.912 045 14290.80 25.44 56038.95 88888.00 2020-02-14 23:00:43.412 045 14290.77 25.47 56038.95 88888.00 2020-02-14 23:00:43.912 045 14290.76 25.41 56038.88 88888.00 2020-02-14 23:00:44.412 045 14290.75 25.33 56038.85 88888.00 2020-02-14 23:00:44.912 045 14290.78 25.34 56038.85 88888.00 2020-02-14 23:00:45.412 045 14290.77 25.36 56038.76 88888.00 2020-02-14 23:00:45.912 045 14290.77 25.33 56038.75 88888.00 2020-02-14 23:00:46.412 045 14290.76 25.34 56038.78 88888.00 2020-02-14 23:00:46.912 045 14290.71 25.34 56038.80 88888.00 2020-02-14 23:00:47.412 045 14290.67 25.30 56038.81 88888.00 2020-02-14 23:00:47.912 045 14290.64 25.27 56038.77 88888.00 2020-02-14 23:00:48.412 045 14290.61 25.24 56038.76 88888.00 2020-02-14 23:00:49.412 045 14290.55 25.15 56038.68 88888.00 2020-02-14 23:00:49.912 045 14290.49 25.19 56038.66 88888.00 2020-02-14 23:00:50.412 045 14290.55 25.14 56038.63 88888.00 2020-02-14 23:00:50.912 045 14290.58 25.11 56038.69 88888.00 2020-02-14 23:00:51.412 045 14290.56 25.10 56038.79 88888.00 2020-02-14 23:00:51.912 045 14290.43 25.10 56038.79 88888.00 2020-02-14 23:00:52.412 045 14290.45 25.06 56038.78 88888.00 2020-02-14 23:00:52.912 045 14290.41 25.09 56038.77 88888.00 2020-02-14 23:00:53.412 045 14290.43 25.03 56038.73 88888.00 2020-02-14 23:00:53.912 045 14290.40 25.07 56038.73 88888.00 2020-02-14 23:00:54.413 045 14290.34 24.98 56038.81 88888.00 2020-02-14 23:00:54.913 045 14290.36 25.03 56038.86 88888.00 2020-02-14 23:00:55.413 045 14290.31 25.09 56038.88 88888.00 2020-02-14 23:00:55.913 045 14290.29 25.05 56038.90 88888.00 2020-02-14 23:00:56.413 045 14290.23 25.00 56038.90 88888.00 2020-02-14 23:00:56.913 045 14290.27 25.00 56038.95 88888.00 2020-02-14 23:00:57.413 045 14290.25 25.06 56038.94 88888.00 2020-02-14 23:00:57.913 045 14290.22 25.01 56038.94 88888.00 2020-02-14 23:00:58.413 045 14290.22 24.91 56038.98 88888.00 2020-02-14 23:00:58.913 045 14290.20 24.86 56039.06 88888.00 2020-02-14 23:00:59.413 045 14290.19 24.86 56039.07 88888.00 2020-02-14 23:00:59.913 045 14290.15 24.91 56039.07 88888.00 2020-02-14 23:01:00.413 045 14290.13 24.92 56039.13 88888.00 2020-02-14 23:01:00.913 045 14290.11 24.92 56039.16 88888.00 2020-02-14 23:01:01.413 045 14290.09 24.92 56039.18 88888.00 2020-02-14 23:01:01.913 045 14290.06 24.91 56039.25 88888.00 2020-02-14 23:01:02.413 045 14290.04 24.93 56039.33 88888.00 2020-02-14 23:01:02.913 045 14290.04 24.96 56039.35 88888.00 2020-02-14 23:01:03.413 045 14290.01 25.00 56039.33 88888.00 2020-02-14 23:01:03.913 045 14289.96 24.99 56039.35 88888.00 2020-02-14 23:01:04.413 045 14289.94 24.98 56039.37 88888.00 2020-02-14 23:01:04.913 045 14289.94 24.96 56039.37 88888.00 2020-02-14 23:01:05.413 045 14289.91 24.90 56039.45 88888.00 2020-02-14 23:01:05.913 045 14289.91 24.96 56039.47 88888.00 2020-02-14 23:01:06.413 045 14289.87 24.97 56039.54 88888.00 2020-02-14 23:01:06.913 045 14289.83 25.02 56039.59 88888.00 2020-02-14 23:01:07.413 045 14289.82 25.03 56039.60 88888.00 2020-02-14 23:01:07.913 045 14289.82 25.00 56039.65 88888.00 2020-02-14 23:01:08.413 045 14289.78 25.03 56039.74 88888.00 2020-02-14 23:01:08.913 045 14289.72 24.96 56039.73 88888.00 2020-02-14 23:01:09.413 045 14289.68 24.99 56039.65 88888.00 2020-02-14 23:01:09.913 045 14289.69 25.07 56039.70 88888.00 2020-02-14 23:01:10.413 045 14289.68 25.02 56039.81 88888.00 2020-02-14 23:01:10.913 045 14289.67 25.01 56039.87 88888.00 2020-02-14 23:01:11.413 045 14289.67 24.99 56039.89 88888.00 2020-02-14 23:01:11.913 045 14289.73 25.13 56039.94 88888.00 2020-02-14 23:01:12.413 045 14289.75 25.18 56039.98 88888.00 2020-02-14 23:01:12.913 045 14289.76 25.18 56039.99 88888.00 2020-02-14 23:01:13.413 045 14289.77 25.22 56039.97 88888.00 2020-02-14 23:01:13.913 045 14289.72 25.19 56040.00 88888.00 2020-02-14 23:01:14.413 045 14289.67 25.24 56040.03 88888.00 2020-02-14 23:01:14.913 045 14289.66 25.19 56040.09 88888.00 2020-02-14 23:01:15.413 045 14289.66 25.22 56040.10 88888.00 2020-02-14 23:01:15.913 045 14289.66 25.25 56040.11 88888.00 2020-02-14 23:01:16.413 045 14289.63 25.28 56040.11 88888.00 2020-02-14 23:01:16.913 045 14289.63 25.27 56040.18 88888.00 2020-02-14 23:01:17.413 045 14289.63 25.28 56040.18 88888.00 2020-02-14 23:01:17.913 045 14289.55 25.32 56040.20 88888.00 2020-02-14 23:01:18.413 045 14289.52 25.34 56040.18 88888.00 2020-02-14 23:01:18.913 045 14289.53 25.33 56040.18 88888.00 2020-02-14 23:01:19.413 045 14289.50 25.36 56040.19 88888.00 2020-02-14 23:01:19.913 045 14289.48 25.40 56040.19 88888.00 2020-02-14 23:01:20.413 045 14289.49 25.41 56040.19 88888.00 2020-02-14 23:01:20.913 045 14289.48 25.42 56040.25 88888.00 2020-02-14 23:01:21.413 045 14289.48 25.51 56040.27 88888.00 2020-02-14 23:01:21.913 045 14289.46 25.58 56040.28 88888.00 2020-02-14 23:01:22.413 045 14289.45 25.57 56040.31 88888.00 2020-02-14 23:01:22.913 045 14289.41 25.53 56040.36 88888.00 2020-02-14 23:01:23.413 045 14289.34 25.52 56040.34 88888.00 2020-02-14 23:01:23.913 045 14289.30 25.56 56040.36 88888.00 2020-02-14 23:01:24.413 045 14289.32 25.55 56040.37 88888.00 2020-02-14 23:01:24.913 045 14289.36 25.57 56040.41 88888.00 2020-02-14 23:01:25.413 045 14289.30 25.61 56040.39 88888.00 2020-02-14 23:01:25.913 045 14289.23 25.65 56040.36 88888.00 2020-02-14 23:01:26.413 045 14289.25 25.66 56040.38 88888.00 2020-02-14 23:01:26.913 045 14289.27 25.69 56040.39 88888.00 2020-02-14 23:01:27.413 045 14289.25 25.69 56040.36 88888.00 2020-02-14 23:01:27.913 045 14289.23 25.67 56040.40 88888.00 2020-02-14 23:01:28.413 045 14289.22 25.74 56040.35 88888.00 2020-02-14 23:01:28.913 045 14289.25 25.81 56040.32 88888.00 2020-02-14 23:01:29.413 045 14289.23 25.84 56040.24 88888.00 2020-02-14 23:01:29.913 045 14289.19 25.81 56040.20 88888.00 2020-02-14 23:01:30.413 045 14289.21 25.83 56040.18 88888.00 2020-02-14 23:01:30.913 045 14289.23 25.83 56040.17 88888.00 2020-02-14 23:01:31.413 045 14289.22 25.81 56040.26 88888.00 2020-02-14 23:01:31.913 045 14289.21 25.89 56040.25 88888.00 2020-02-14 23:01:32.413 045 14289.22 25.92 56040.22 88888.00 2020-02-14 23:01:32.913 045 14289.25 25.90 56040.15 88888.00 2020-02-14 23:01:33.404 045 14289.22 25.90 56040.13 88888.00 2020-02-14 23:01:33.904 045 14289.22 25.92 56040.16 88888.00 2020-02-14 23:01:34.404 045 14289.23 25.93 56040.16 88888.00 2020-02-14 23:01:34.904 045 14289.23 25.91 56040.12 88888.00 2020-02-14 23:01:35.404 045 14289.26 25.93 56040.09 88888.00 2020-02-14 23:01:35.904 045 14289.27 25.94 56040.02 88888.00 2020-02-14 23:01:36.404 045 14289.28 25.94 56040.02 88888.00 2020-02-14 23:01:36.904 045 14289.28 26.00 56040.04 88888.00 2020-02-14 23:01:37.404 045 14289.23 26.01 56040.01 88888.00 2020-02-14 23:01:37.904 045 14289.20 25.95 56040.02 88888.00 2020-02-14 23:01:38.404 045 14289.22 25.89 56040.02 88888.00 2020-02-14 23:01:38.904 045 14289.18 25.86 56040.01 88888.00 2020-02-14 23:01:39.404 045 14289.22 25.87 56039.97 88888.00 2020-02-14 23:01:39.904 045 14289.30 25.87 56039.91 88888.00 2020-02-14 23:01:40.404 045 14289.27 25.90 56039.82 88888.00 2020-02-14 23:01:40.904 045 14289.31 25.98 56039.75 88888.00 2020-02-14 23:01:41.404 045 14289.32 26.01 56039.72 88888.00 2020-02-14 23:01:41.904 045 14289.35 25.98 56039.64 88888.00 2020-02-14 23:01:42.404 045 14289.35 26.02 56039.62 88888.00 2020-02-14 23:01:42.904 045 14289.38 25.96 56039.60 88888.00 2020-02-14 23:01:43.404 045 14289.35 25.96 56039.56 88888.00 2020-02-14 23:01:43.904 045 14289.35 25.95 56039.50 88888.00 2020-02-14 23:01:44.404 045 14289.43 25.92 56039.45 88888.00 2020-02-14 23:01:44.904 045 14289.45 25.91 56039.45 88888.00 2020-02-14 23:01:45.404 045 14289.50 25.94 56039.40 88888.00 2020-02-14 23:01:45.904 045 14289.52 25.86 56039.41 88888.00 2020-02-14 23:01:46.404 045 14289.53 25.83 56039.35 88888.00 2020-02-14 23:01:46.904 045 14289.46 25.86 56039.31 88888.00 2020-02-14 23:01:47.404 045 14289.44 25.75 56039.29 88888.00 2020-02-14 23:01:47.904 045 14289.46 25.78 56039.26 88888.00 2020-02-14 23:01:48.404 045 14289.48 25.74 56039.28 88888.00 2020-02-14 23:01:48.904 045 14289.47 25.75 56039.32 88888.00 2020-02-14 23:01:49.404 045 14289.52 25.73 56039.34 88888.00 2020-02-14 23:01:49.904 045 14289.58 25.67 56039.27 88888.00 2020-02-14 23:01:50.404 045 14289.57 25.64 56039.18 88888.00 2020-02-14 23:01:50.904 045 14289.56 25.67 56039.10 88888.00 2020-02-14 23:01:51.404 045 14289.60 25.75 56039.07 88888.00 2020-02-14 23:01:51.904 045 14289.64 25.68 56039.07 88888.00 2020-02-14 23:01:52.404 045 14289.67 25.61 56039.00 88888.00 2020-02-14 23:01:52.904 045 14289.69 25.67 56038.94 88888.00 2020-02-14 23:01:53.404 045 14289.72 25.70 56038.90 88888.00 2020-02-14 23:01:53.904 045 14289.73 25.76 56038.90 88888.00 2020-02-14 23:01:54.404 045 14289.77 25.70 56038.88 88888.00 2020-02-14 23:01:54.904 045 14289.83 25.64 56038.89 88888.00 2020-02-14 23:01:55.404 045 14289.85 25.53 56038.82 88888.00 2020-02-14 23:01:55.904 045 14289.87 25.49 56038.73 88888.00 2020-02-14 23:01:56.404 045 14289.89 25.48 56038.68 88888.00 2020-02-14 23:01:56.904 045 14289.89 25.48 56038.73 88888.00 2020-02-14 23:01:57.404 045 14289.89 25.43 56038.80 88888.00 2020-02-14 23:01:57.904 045 14289.87 25.36 56038.73 88888.00 2020-02-14 23:01:58.404 045 14289.92 25.27 56038.60 88888.00 2020-02-14 23:01:58.904 045 14289.95 25.23 56038.61 88888.00 2020-02-14 23:01:59.404 045 14289.93 25.25 56038.67 88888.00 2020-02-14 23:01:59.904 045 14289.95 25.27 56038.66 88888.00 2020-02-14 23:02:00.404 045 14289.94 25.30 56038.56 88888.00 2020-02-14 23:02:00.904 045 14289.94 25.27 56038.50 88888.00 2020-02-14 23:02:01.404 045 14289.96 25.23 56038.52 88888.00 2020-02-14 23:02:01.904 045 14289.95 25.14 56038.53 88888.00 2020-02-14 23:02:02.404 045 14289.92 25.11 56038.59 88888.00 2020-02-14 23:02:02.904 045 14289.87 25.14 56038.57 88888.00 2020-02-14 23:02:03.404 045 14289.93 25.14 56038.54 88888.00 2020-02-14 23:02:03.904 045 14289.95 25.22 56038.48 88888.00 2020-02-14 23:02:04.404 045 14289.95 25.20 56038.52 88888.00 2020-02-14 23:02:04.904 045 14289.96 25.18 56038.49 88888.00 2020-02-14 23:02:05.404 045 14290.01 25.15 56038.48 88888.00 2020-02-14 23:02:05.904 045 14290.04 25.11 56038.50 88888.00 2020-02-14 23:02:06.404 045 14290.04 25.15 56038.53 88888.00 2020-02-14 23:02:06.904 045 14290.09 25.09 56038.58 88888.00 2020-02-14 23:02:07.404 045 14290.17 25.08 56038.52 88888.00 2020-02-14 23:02:07.904 045 14290.15 25.08 56038.51 88888.00 2020-02-14 23:02:08.404 045 14290.13 25.08 56038.53 88888.00 2020-02-14 23:02:08.904 045 14290.11 25.05 56038.56 88888.00 2020-02-14 23:02:09.404 045 14290.10 25.03 56038.56 88888.00 2020-02-14 23:02:09.904 045 14290.11 25.00 56038.49 88888.00 2020-02-14 23:02:11.405 045 14290.10 24.89 56038.48 88888.00 2020-02-14 23:02:11.905 045 14290.14 24.91 56038.46 88888.00 2020-02-14 23:02:12.405 045 14290.14 24.90 56038.43 88888.00 2020-02-14 23:02:12.905 045 14290.18 24.86 56038.49 88888.00 2020-02-14 23:02:13.405 045 14290.13 24.96 56038.49 88888.00 2020-02-14 23:02:13.905 045 14290.19 24.91 56038.56 88888.00 2020-02-14 23:02:14.405 045 14290.22 24.90 56038.57 88888.00 2020-02-14 23:02:14.905 045 14290.20 24.91 56038.57 88888.00 2020-02-14 23:02:15.405 045 14290.21 24.91 56038.59 88888.00 2020-02-14 23:02:15.905 045 14290.28 24.91 56038.63 88888.00 2020-02-14 23:02:16.405 045 14290.32 24.88 56038.66 88888.00 2020-02-14 23:02:16.905 045 14290.28 24.89 56038.69 88888.00 2020-02-14 23:02:17.405 045 14290.18 24.91 56038.70 88888.00 2020-02-14 23:02:17.905 045 14290.20 24.96 56038.68 88888.00 2020-02-14 23:02:18.905 045 14290.22 24.92 56038.70 88888.00 2020-02-14 23:02:19.405 045 14290.17 24.93 56038.75 88888.00 2020-02-14 23:02:19.905 045 14290.13 24.89 56038.75 88888.00 2020-02-14 23:02:20.905 045 14290.15 24.86 56038.82 88888.00 2020-02-14 23:02:21.405 045 14290.15 24.85 56038.81 88888.00 2020-02-14 23:02:21.905 045 14290.19 24.89 56038.82 88888.00 2020-02-14 23:02:22.405 045 14290.18 24.89 56038.84 88888.00 2020-02-14 23:02:22.905 045 14290.15 24.93 56038.87 88888.00 2020-02-14 23:02:23.405 045 14290.11 24.96 56038.95 88888.00 2020-02-14 23:02:23.905 045 14290.05 24.90 56038.91 88888.00 2020-02-14 23:02:24.405 045 14290.09 24.97 56038.86 88888.00 2020-02-14 23:02:24.905 045 14290.10 24.98 56038.87 88888.00 2020-02-14 23:02:25.405 045 14290.10 24.98 56038.94 88888.00 2020-02-14 23:02:25.905 045 14290.11 25.00 56039.01 88888.00 2020-02-14 23:02:26.405 045 14290.09 24.99 56039.09 88888.00 2020-02-14 23:02:26.905 045 14290.09 24.99 56039.18 88888.00 2020-02-14 23:02:27.405 045 14290.10 25.00 56039.25 88888.00 2020-02-14 23:02:27.905 045 14290.06 25.02 56039.29 88888.00 2020-02-14 23:02:28.405 045 14290.02 24.97 56039.28 88888.00 2020-02-14 23:02:28.905 045 14290.03 24.99 56039.33 88888.00 2020-02-14 23:02:29.405 045 14290.01 25.02 56039.31 88888.00 2020-02-14 23:02:29.905 045 14290.02 25.07 56039.31 88888.00 2020-02-14 23:02:30.905 045 14289.97 25.08 56039.32 88888.00 2020-02-14 23:02:31.405 045 14290.00 25.13 56039.29 88888.00 2020-02-14 23:02:31.905 045 14289.99 25.14 56039.27 88888.00 2020-02-14 23:02:32.405 045 14290.00 25.22 56039.25 88888.00 2020-02-14 23:02:32.905 045 14289.95 25.20 56039.34 88888.00 2020-02-14 23:02:33.405 045 14289.93 25.19 56039.47 88888.00 2020-02-14 23:02:33.905 045 14290.01 25.18 56039.44 88888.00 2020-02-14 23:02:34.405 045 14290.01 25.20 56039.46 88888.00 2020-02-14 23:02:34.905 045 14289.92 25.22 56039.45 88888.00 2020-02-14 23:02:35.405 045 14289.85 25.23 56039.47 88888.00 2020-02-14 23:02:35.905 045 14289.85 25.20 56039.57 88888.00 2020-02-14 23:02:36.405 045 14289.85 25.24 56039.60 88888.00 2020-02-14 23:02:36.905 045 14289.86 25.20 56039.47 88888.00 2020-02-14 23:02:37.405 045 14289.80 25.26 56039.45 88888.00 2020-02-14 23:02:37.905 045 14289.78 25.33 56039.54 88888.00 2020-02-14 23:02:38.405 045 14289.80 25.30 56039.64 88888.00 2020-02-14 23:02:38.905 045 14289.78 25.30 56039.69 88888.00 2020-02-14 23:02:39.405 045 14289.80 25.32 56039.71 88888.00 2020-02-14 23:02:39.905 045 14289.77 25.33 56039.73 88888.00 2020-02-14 23:02:40.405 045 14289.74 25.32 56039.71 88888.00 2020-02-14 23:02:40.905 045 14289.78 25.30 56039.71 88888.00 2020-02-14 23:02:41.405 045 14289.75 25.31 56039.74 88888.00 2020-02-14 23:02:41.905 045 14289.77 25.27 56039.73 88888.00 2020-02-14 23:02:42.405 045 14289.76 25.30 56039.73 88888.00 2020-02-14 23:02:42.905 045 14289.71 25.30 56039.70 88888.00 2020-02-14 23:02:43.405 045 14289.69 25.33 56039.70 88888.00 2020-02-14 23:02:43.905 045 14289.71 25.34 56039.69 88888.00 2020-02-14 23:02:44.405 045 14289.69 25.38 56039.72 88888.00 2020-02-14 23:02:44.905 045 14289.65 25.42 56039.68 88888.00 2020-02-14 23:02:45.405 045 14289.66 25.41 56039.69 88888.00 2020-02-14 23:02:45.905 045 14289.66 25.47 56039.70 88888.00 2020-02-14 23:02:46.405 045 14289.64 25.44 56039.65 88888.00 2020-02-14 23:02:46.905 045 14289.64 25.39 56039.65 88888.00 2020-02-14 23:02:47.405 045 14289.58 25.47 56039.68 88888.00 2020-02-14 23:02:47.905 045 14289.56 25.45 56039.63 88888.00 2020-02-14 23:02:48.405 045 14289.59 25.45 56039.55 88888.00 2020-02-14 23:02:48.905 045 14289.58 25.48 56039.55 88888.00 2020-02-14 23:02:49.405 045 14289.62 25.47 56039.53 88888.00 2020-02-14 23:02:49.905 045 14289.63 25.49 56039.57 88888.00 2020-02-14 23:02:50.405 045 14289.62 25.47 56039.57 88888.00 2020-02-14 23:02:50.905 045 14289.59 25.53 56039.56 88888.00 2020-02-14 23:02:51.405 045 14289.57 25.55 56039.59 88888.00 2020-02-14 23:02:51.905 045 14289.52 25.56 56039.61 88888.00 2020-02-14 23:02:52.405 045 14289.50 25.56 56039.55 88888.00 2020-02-14 23:02:52.905 045 14289.46 25.55 56039.47 88888.00 2020-02-14 23:02:53.405 045 14289.46 25.51 56039.48 88888.00 2020-02-14 23:02:53.905 045 14289.44 25.45 56039.55 88888.00 2020-02-14 23:02:54.405 045 14289.43 25.43 56039.52 88888.00 2020-02-14 23:02:54.905 045 14289.41 25.38 56039.46 88888.00 2020-02-14 23:02:55.405 045 14289.31 25.39 56039.44 88888.00 2020-02-14 23:02:55.906 045 14289.34 25.38 56039.48 88888.00 2020-02-14 23:02:56.406 045 14289.30 25.31 56039.42 88888.00 2020-02-14 23:02:56.906 045 14289.30 25.31 56039.29 88888.00 2020-02-14 23:02:57.406 045 14289.25 25.33 56039.36 88888.00 2020-02-14 23:02:57.906 045 14289.21 25.28 56039.35 88888.00 2020-02-14 23:02:58.406 045 14289.20 25.24 56039.36 88888.00 2020-02-14 23:02:58.906 045 14289.20 25.26 56039.35 88888.00 2020-02-14 23:02:59.406 045 14289.18 25.24 56039.28 88888.00 2020-02-14 23:02:59.906 045 14289.18 25.17 56039.24 88888.00 2020-02-14 23:03:00.406 045 14289.20 25.16 56039.27 88888.00 2020-02-14 23:03:00.906 045 14289.17 25.17 56039.26 88888.00 2020-02-14 23:03:01.406 045 14289.10 25.13 56039.23 88888.00 2020-02-14 23:03:01.906 045 14289.08 25.14 56039.19 88888.00 2020-02-14 23:03:02.406 045 14289.12 25.14 56039.19 88888.00 2020-02-14 23:03:02.906 045 14289.15 25.10 56039.15 88888.00 2020-02-14 23:03:03.406 045 14289.10 25.05 56039.13 88888.00 2020-02-14 23:03:03.906 045 14289.11 25.08 56039.15 88888.00 2020-02-14 23:03:04.406 045 14289.15 25.06 56039.14 88888.00 2020-02-14 23:03:04.906 045 14289.12 25.05 56039.13 88888.00 2020-02-14 23:03:05.406 045 14289.10 25.10 56039.14 88888.00 2020-02-14 23:03:05.906 045 14289.11 25.05 56039.10 88888.00 2020-02-14 23:03:06.406 045 14289.13 24.99 56039.12 88888.00 2020-02-14 23:03:06.906 045 14289.12 24.96 56039.05 88888.00 2020-02-14 23:03:07.406 045 14289.11 24.96 56039.06 88888.00 2020-02-14 23:03:07.906 045 14289.07 24.92 56039.07 88888.00 2020-02-14 23:03:08.406 045 14289.13 24.86 56039.08 88888.00 2020-02-14 23:03:08.906 045 14289.18 24.86 56039.08 88888.00 2020-02-14 23:03:09.406 045 14289.19 24.90 56039.09 88888.00 2020-02-14 23:03:09.906 045 14289.15 24.90 56039.15 88888.00 2020-02-14 23:03:10.406 045 14289.13 24.96 56039.14 88888.00 2020-02-14 23:03:10.906 045 14289.12 24.99 56039.14 88888.00 2020-02-14 23:03:11.406 045 14289.15 24.99 56039.17 88888.00 2020-02-14 23:03:11.906 045 14289.15 25.00 56039.17 88888.00 2020-02-14 23:03:12.406 045 14289.17 24.99 56039.19 88888.00 2020-02-14 23:03:12.906 045 14289.16 24.99 56039.17 88888.00 2020-02-14 23:03:13.406 045 14289.15 24.94 56039.16 88888.00 2020-02-14 23:03:13.906 045 14289.13 24.98 56039.19 88888.00 2020-02-14 23:03:14.406 045 14289.12 24.89 56039.25 88888.00 2020-02-14 23:03:14.906 045 14289.16 24.86 56039.21 88888.00 2020-02-14 23:03:15.406 045 14289.17 24.90 56039.22 88888.00 2020-02-14 23:03:15.906 045 14289.22 24.89 56039.19 88888.00 2020-02-14 23:03:16.406 045 14289.27 24.86 56039.23 88888.00 2020-02-14 23:03:16.906 045 14289.30 24.90 56039.23 88888.00 2020-02-14 23:03:17.406 045 14289.28 24.89 56039.23 88888.00 2020-02-14 23:03:17.906 045 14289.30 24.89 56039.23 88888.00 2020-02-14 23:03:18.406 045 14289.29 24.88 56039.21 88888.00 2020-02-14 23:03:18.906 045 14289.31 24.85 56039.21 88888.00 2020-02-14 23:03:19.406 045 14289.30 24.89 56039.22 88888.00 2020-02-14 23:03:19.906 045 14289.32 24.86 56039.22 88888.00 2020-02-14 23:03:20.406 045 14289.32 24.86 56039.23 88888.00 2020-02-14 23:03:20.906 045 14289.32 24.91 56039.24 88888.00 2020-02-14 23:03:21.406 045 14289.37 24.91 56039.25 88888.00 2020-02-14 23:03:21.906 045 14289.34 24.90 56039.23 88888.00 2020-02-14 23:03:22.406 045 14289.36 24.86 56039.21 88888.00 2020-02-14 23:03:22.906 045 14289.37 24.90 56039.13 88888.00 2020-02-14 23:03:23.406 045 14289.37 24.86 56039.13 88888.00 2020-02-14 23:03:23.906 045 14289.35 24.84 56039.10 88888.00 2020-02-14 23:03:24.406 045 14289.36 24.89 56039.09 88888.00 2020-02-14 23:03:24.906 045 14289.37 24.99 56039.18 88888.00 2020-02-14 23:03:25.406 045 14289.39 24.98 56039.26 88888.00 2020-02-14 23:03:25.906 045 14289.40 24.94 56039.28 88888.00 2020-02-14 23:03:26.406 045 14289.39 25.02 56039.27 88888.00 2020-02-14 23:03:26.906 045 14289.37 24.96 56039.24 88888.00 2020-02-14 23:03:27.406 045 14289.35 24.89 56039.17 88888.00 2020-02-14 23:03:27.906 045 14289.37 24.93 56039.16 88888.00 2020-02-14 23:03:28.406 045 14289.37 24.94 56039.23 88888.00 2020-02-14 23:03:28.906 045 14289.38 24.90 56039.26 88888.00 2020-02-14 23:03:29.406 045 14289.43 24.93 56039.29 88888.00 2020-02-14 23:03:29.906 045 14289.46 24.92 56039.24 88888.00 2020-02-14 23:03:30.406 045 14289.45 24.88 56039.24 88888.00 2020-02-14 23:03:30.906 045 14289.46 24.89 56039.27 88888.00 2020-02-14 23:03:31.406 045 14289.44 24.96 56039.27 88888.00 2020-02-14 23:03:31.906 045 14289.46 24.91 56039.28 88888.00 2020-02-14 23:03:32.406 045 14289.48 24.90 56039.26 88888.00 2020-02-14 23:03:32.906 045 14289.48 24.93 56039.26 88888.00 2020-02-14 23:03:33.406 045 14289.48 24.92 56039.34 88888.00 2020-02-14 23:03:33.906 045 14289.48 24.91 56039.31 88888.00 2020-02-14 23:03:34.406 045 14289.50 24.85 56039.16 88888.00 2020-02-14 23:03:34.906 045 14289.49 24.88 56039.14 88888.00 2020-02-14 23:03:35.406 045 14289.47 24.79 56039.25 88888.00 2020-02-14 23:03:35.906 045 14289.47 24.82 56039.34 88888.00 2020-02-14 23:03:36.406 045 14289.44 24.88 56039.29 88888.00 2020-02-14 23:03:36.906 045 14289.43 24.92 56039.27 88888.00 2020-02-14 23:03:37.406 045 14289.47 24.92 56039.35 88888.00 2020-02-14 23:03:37.906 045 14289.47 24.89 56039.42 88888.00 2020-02-14 23:03:38.406 045 14289.49 24.85 56039.44 88888.00 2020-02-14 23:03:38.906 045 14289.52 24.93 56039.36 88888.00 2020-02-14 23:03:39.406 045 14289.49 24.91 56039.31 88888.00 2020-02-14 23:03:39.906 045 14289.48 24.92 56039.29 88888.00 2020-02-14 23:03:40.406 045 14289.55 25.00 56039.32 88888.00 2020-02-14 23:03:40.907 045 14289.58 24.98 56039.31 88888.00 2020-02-14 23:03:41.407 045 14289.60 24.93 56039.32 88888.00 2020-02-14 23:03:42.407 045 14289.62 25.05 56039.48 88888.00 2020-02-14 23:03:42.907 045 14289.63 25.05 56039.51 88888.00 2020-02-14 23:03:43.407 045 14289.65 24.99 56039.55 88888.00 2020-02-14 23:03:43.907 045 14289.65 24.99 56039.51 88888.00 2020-02-14 23:03:44.407 045 14289.67 24.97 56039.45 88888.00 2020-02-14 23:03:44.907 045 14289.72 24.99 56039.43 88888.00 2020-02-14 23:03:45.407 045 14289.73 24.98 56039.48 88888.00 2020-02-14 23:03:45.907 045 14289.74 24.97 56039.60 88888.00 2020-02-14 23:03:46.407 045 14289.74 25.02 56039.65 88888.00 2020-02-14 23:03:46.907 045 14289.71 24.97 56039.66 88888.00 2020-02-14 23:03:47.407 045 14289.76 25.00 56039.68 88888.00 2020-02-14 23:03:47.907 045 14289.77 25.05 56039.65 88888.00 2020-02-14 23:03:48.407 045 14289.78 25.07 56039.65 88888.00 2020-02-14 23:03:48.907 045 14289.77 25.09 56039.73 88888.00 2020-02-14 23:03:49.407 045 14289.75 25.09 56039.75 88888.00 2020-02-14 23:03:49.907 045 14289.76 25.05 56039.72 88888.00 2020-02-14 23:03:50.407 045 14289.80 25.11 56039.75 88888.00 2020-02-14 23:03:50.907 045 14289.84 25.13 56039.79 88888.00 2020-02-14 23:03:51.407 045 14289.84 25.11 56039.80 88888.00 2020-02-14 23:03:52.407 045 14289.89 25.23 56039.90 88888.00 2020-02-14 23:03:52.907 045 14289.90 25.25 56039.91 88888.00 2020-02-14 23:03:53.407 045 14289.90 25.27 56039.89 88888.00 2020-02-14 23:03:53.907 045 14289.89 25.28 56039.90 88888.00 2020-02-14 23:03:54.407 045 14289.91 25.27 56039.92 88888.00 2020-02-14 23:03:54.907 045 14289.93 25.23 56039.94 88888.00 2020-02-14 23:03:55.407 045 14289.87 25.28 56040.02 88888.00 2020-02-14 23:03:55.907 045 14289.89 25.36 56040.03 88888.00 2020-02-14 23:03:56.407 045 14289.87 25.39 56039.98 88888.00 2020-02-14 23:03:56.907 045 14289.87 25.35 56039.89 88888.00 2020-02-14 23:03:57.407 045 14289.89 25.45 56039.96 88888.00 2020-02-14 23:03:57.907 045 14289.94 25.45 56039.97 88888.00 2020-02-14 23:03:58.407 045 14289.96 25.42 56039.98 88888.00 2020-02-14 23:03:58.907 045 14289.95 25.42 56039.96 88888.00 2020-02-14 23:03:59.407 045 14289.97 25.45 56039.92 88888.00 2020-02-14 23:03:59.907 045 14289.95 25.45 56040.00 88888.00 2020-02-14 23:04:00.407 045 14289.94 25.41 56040.04 88888.00 2020-02-14 23:04:00.907 045 14289.97 25.48 56040.07 88888.00 2020-02-14 23:04:01.407 045 14290.10 25.48 56040.08 88888.00 2020-02-14 23:04:02.407 045 14290.15 25.53 56040.06 88888.00 2020-02-14 23:04:02.907 045 14290.11 25.57 56040.07 88888.00 2020-02-14 23:04:03.407 045 14290.12 25.59 56040.09 88888.00 2020-02-14 23:04:03.907 045 14290.11 25.65 56040.04 88888.00 2020-02-14 23:04:04.407 045 14290.13 25.61 56040.07 88888.00 2020-02-14 23:04:04.907 045 14290.13 25.62 56040.09 88888.00 2020-02-14 23:04:05.407 045 14290.15 25.56 56040.13 88888.00 2020-02-14 23:04:05.907 045 14290.18 25.58 56040.07 88888.00 2020-02-14 23:04:06.407 045 14290.20 25.61 56040.08 88888.00 2020-02-14 23:04:06.907 045 14290.22 25.67 56040.07 88888.00 2020-02-14 23:04:07.407 045 14290.23 25.62 56040.09 88888.00 2020-02-14 23:04:07.907 045 14290.23 25.65 56040.04 88888.00 2020-02-14 23:04:08.407 045 14290.29 25.64 56040.03 88888.00 2020-02-14 23:04:08.907 045 14290.27 25.68 56040.02 88888.00 2020-02-14 23:04:09.407 045 14290.29 25.68 56040.03 88888.00 2020-02-14 23:04:09.907 045 14290.27 25.69 56039.99 88888.00 2020-02-14 23:04:10.407 045 14290.27 25.72 56039.94 88888.00 2020-02-14 23:04:10.907 045 14290.30 25.73 56039.94 88888.00 2020-02-14 23:04:11.407 045 14290.33 25.77 56039.92 88888.00 2020-02-14 23:04:11.907 045 14290.32 25.75 56039.89 88888.00 2020-02-14 23:04:12.407 045 14290.34 25.73 56039.88 88888.00 2020-02-14 23:04:12.907 045 14290.31 25.67 56039.81 88888.00 2020-02-14 23:04:13.407 045 14290.28 25.69 56039.80 88888.00 2020-02-14 23:04:13.907 045 14290.27 25.69 56039.84 88888.00 2020-02-14 23:04:14.407 045 14290.25 25.74 56039.76 88888.00 2020-02-14 23:04:14.907 045 14290.24 25.68 56039.75 88888.00 2020-02-14 23:04:15.407 045 14290.28 25.67 56039.71 88888.00 2020-02-14 23:04:15.907 045 14290.38 25.73 56039.76 88888.00 2020-02-14 23:04:16.407 045 14290.42 25.81 56039.79 88888.00 2020-02-14 23:04:16.907 045 14290.47 25.84 56039.78 88888.00 2020-02-14 23:04:17.408 045 14290.52 25.81 56039.72 88888.00 2020-02-14 23:04:17.908 045 14290.52 25.84 56039.69 88888.00 2020-02-14 23:04:18.408 045 14290.54 25.74 56039.71 88888.00 2020-02-14 23:04:18.908 045 14290.51 25.74 56039.70 88888.00 2020-02-14 23:04:19.408 045 14290.58 25.77 56039.62 88888.00 2020-02-14 23:04:19.908 045 14290.57 25.69 56039.60 88888.00 2020-02-14 23:04:20.408 045 14290.48 25.67 56039.60 88888.00 2020-02-14 23:04:20.908 045 14290.51 25.65 56039.62 88888.00 2020-02-14 23:04:21.408 045 14290.52 25.64 56039.63 88888.00 2020-02-14 23:04:22.408 045 14290.51 25.69 56039.55 88888.00 2020-02-14 23:04:22.908 045 14290.52 25.70 56039.57 88888.00 2020-02-14 23:04:23.408 045 14290.52 25.66 56039.48 88888.00 2020-02-14 23:04:23.908 045 14290.55 25.64 56039.44 88888.00 2020-02-14 23:04:24.408 045 14290.57 25.50 56039.40 88888.00 2020-02-14 23:04:24.908 045 14290.60 25.58 56039.41 88888.00 2020-02-14 23:04:25.408 045 14290.61 25.59 56039.44 88888.00 2020-02-14 23:04:25.908 045 14290.61 25.65 56039.51 88888.00 2020-02-14 23:04:26.408 045 14290.61 25.64 56039.45 88888.00 2020-02-14 23:04:26.908 045 14290.60 25.69 56039.33 88888.00 2020-02-14 23:04:27.408 045 14290.61 25.68 56039.31 88888.00 2020-02-14 23:04:27.908 045 14290.62 25.66 56039.29 88888.00 2020-02-14 23:04:28.408 045 14290.68 25.64 56039.27 88888.00 2020-02-14 23:04:28.908 045 14290.69 25.57 56039.27 88888.00 2020-02-14 23:04:29.408 045 14290.71 25.59 56039.28 88888.00 2020-02-14 23:04:29.908 045 14290.76 25.60 56039.19 88888.00 2020-02-14 23:04:30.408 045 14290.73 25.56 56039.18 88888.00 2020-02-14 23:04:30.908 045 14290.76 25.58 56039.21 88888.00 2020-02-14 23:04:31.408 045 14290.79 25.56 56039.16 88888.00 2020-02-14 23:04:32.408 045 14290.79 25.55 56039.12 88888.00 2020-02-14 23:04:32.908 045 14290.75 25.56 56039.06 88888.00 2020-02-14 23:04:33.408 045 14290.79 25.55 56038.99 88888.00 2020-02-14 23:04:33.908 045 14290.83 25.50 56039.00 88888.00 2020-02-14 23:04:34.408 045 14290.82 25.55 56039.01 88888.00 2020-02-14 23:04:34.908 045 14290.87 25.52 56038.97 88888.00 2020-02-14 23:04:35.408 045 14290.86 25.58 56038.97 88888.00 2020-02-14 23:04:35.908 045 14290.86 25.52 56038.96 88888.00 2020-02-14 23:04:36.408 045 14290.84 25.48 56038.88 88888.00 2020-02-14 23:04:36.908 045 14290.85 25.56 56038.87 88888.00 2020-02-14 23:04:37.408 045 14290.90 25.57 56038.88 88888.00 2020-02-14 23:04:37.908 045 14290.94 25.64 56038.87 88888.00 2020-02-14 23:04:38.408 045 14290.97 25.59 56038.93 88888.00 2020-02-14 23:04:38.908 045 14290.93 25.50 56038.94 88888.00 2020-02-14 23:04:39.408 045 14290.94 25.44 56038.90 88888.00 2020-02-14 23:04:39.908 045 14290.92 25.42 56038.94 88888.00 2020-02-14 23:04:40.408 045 14290.94 25.55 56038.91 88888.00 2020-02-14 23:04:40.908 045 14290.97 25.51 56038.90 88888.00 2020-02-14 23:04:41.408 045 14290.94 25.50 56038.84 88888.00 2020-02-14 23:04:41.908 045 14290.93 25.55 56038.77 88888.00 2020-02-14 23:04:42.408 045 14290.98 25.49 56038.81 88888.00 2020-02-14 23:04:42.908 045 14290.96 25.48 56038.87 88888.00 2020-02-14 23:04:43.408 045 14290.98 25.51 56038.90 88888.00 2020-02-14 23:04:43.908 045 14290.96 25.52 56038.90 88888.00 2020-02-14 23:04:44.408 045 14290.94 25.48 56038.88 88888.00 2020-02-14 23:04:44.908 045 14290.98 25.34 56038.89 88888.00 2020-02-14 23:04:45.408 045 14291.02 25.49 56038.88 88888.00 2020-02-14 23:04:45.908 045 14291.05 25.50 56038.88 88888.00 2020-02-14 23:04:46.408 045 14291.06 25.40 56038.81 88888.00 2020-02-14 23:04:46.908 045 14291.12 25.42 56038.81 88888.00 2020-02-14 23:04:47.408 045 14291.10 25.40 56038.93 88888.00 2020-02-14 23:04:47.908 045 14291.06 25.50 56038.90 88888.00 2020-02-14 23:04:48.408 045 14291.11 25.53 56038.84 88888.00 2020-02-14 23:04:48.908 045 14291.10 25.47 56038.88 88888.00 2020-02-14 23:04:49.408 045 14291.08 25.42 56038.91 88888.00 2020-02-14 23:04:49.908 045 14291.07 25.44 56038.94 88888.00 2020-02-14 23:04:50.408 045 14291.07 25.47 56039.03 88888.00 2020-02-14 23:04:50.908 045 14291.12 25.44 56039.01 88888.00 2020-02-14 23:04:51.408 045 14291.11 25.38 56038.96 88888.00 2020-02-14 23:04:51.908 045 14291.07 25.32 56038.98 88888.00 2020-02-14 23:04:52.408 045 14291.11 25.28 56039.07 88888.00 2020-02-14 23:04:52.908 045 14291.11 25.35 56039.10 88888.00 2020-02-14 23:04:53.408 045 14291.11 25.35 56039.17 88888.00 2020-02-14 23:04:53.908 045 14291.07 25.27 56039.09 88888.00 2020-02-14 23:04:54.408 045 14291.04 25.27 56039.05 88888.00 2020-02-14 23:04:54.908 045 14291.03 25.20 56039.00 88888.00 2020-02-14 23:04:55.408 045 14290.97 25.22 56039.04 88888.00 2020-02-14 23:04:55.908 045 14290.98 25.26 56039.17 88888.00 2020-02-14 23:04:56.408 045 14290.95 25.26 56039.27 88888.00 2020-02-14 23:04:56.908 045 14290.96 25.30 56039.28 88888.00 2020-02-14 23:04:57.409 045 14290.95 25.20 56039.22 88888.00 2020-02-14 23:04:57.909 045 14290.94 25.26 56039.14 88888.00 2020-02-14 23:04:58.409 045 14290.96 25.20 56039.14 88888.00 2020-02-14 23:04:58.909 045 14290.96 25.20 56039.22 88888.00 2020-02-14 23:04:59.409 045 14290.99 25.17 56039.28 88888.00 2020-02-14 23:04:59.909 045 14291.03 25.10 56039.28 88888.00 2020-02-14 23:05:00.409 045 14290.94 25.11 56039.26 88888.00 2020-02-14 23:05:00.909 045 14290.88 25.10 56039.31 88888.00 2020-02-14 23:05:01.409 045 14290.89 25.17 56039.31 88888.00 2020-02-14 23:05:01.909 045 14290.88 25.16 56039.27 88888.00 2020-02-14 23:05:02.409 045 14290.85 25.23 56039.32 88888.00 2020-02-14 23:05:02.909 045 14290.84 25.16 56039.33 88888.00 2020-02-14 23:05:03.409 045 14290.82 25.16 56039.37 88888.00 2020-02-14 23:05:03.909 045 14290.79 25.07 56039.42 88888.00 2020-02-14 23:05:04.409 045 14290.73 25.09 56039.44 88888.00 2020-02-14 23:05:04.909 045 14290.71 25.13 56039.43 88888.00 2020-02-14 23:05:05.409 045 14290.67 25.24 56039.43 88888.00 2020-02-14 23:05:05.909 045 14290.69 25.20 56039.41 88888.00 2020-02-14 23:05:06.409 045 14290.67 25.18 56039.40 88888.00 2020-02-14 23:05:06.909 045 14290.65 25.17 56039.38 88888.00 2020-02-14 23:05:07.409 045 14290.65 25.18 56039.43 88888.00 2020-02-14 23:05:07.909 045 14290.61 25.13 56039.44 88888.00 2020-02-14 23:05:08.409 045 14290.55 25.11 56039.46 88888.00 2020-02-14 23:05:08.909 045 14290.56 25.13 56039.47 88888.00 2020-02-14 23:05:09.409 045 14290.56 25.15 56039.47 88888.00 2020-02-14 23:05:09.909 045 14290.57 25.11 56039.51 88888.00 2020-02-14 23:05:10.409 045 14290.54 25.14 56039.51 88888.00 2020-02-14 23:05:10.909 045 14290.50 25.10 56039.53 88888.00 2020-02-14 23:05:11.409 045 14290.46 25.06 56039.52 88888.00 2020-02-14 23:05:11.909 045 14290.48 25.07 56039.46 88888.00 2020-02-14 23:05:12.409 045 14290.47 25.05 56039.55 88888.00 2020-02-14 23:05:12.909 045 14290.42 25.03 56039.60 88888.00 2020-02-14 23:05:13.409 045 14290.45 25.10 56039.57 88888.00 2020-02-14 23:05:13.909 045 14290.42 25.09 56039.50 88888.00 2020-02-14 23:05:14.409 045 14290.38 25.09 56039.56 88888.00 2020-02-14 23:05:14.909 045 14290.34 25.07 56039.64 88888.00 2020-02-14 23:05:15.409 045 14290.36 25.11 56039.65 88888.00 2020-02-14 23:05:15.909 045 14290.37 25.11 56039.57 88888.00 2020-02-14 23:05:16.409 045 14290.33 25.15 56039.63 88888.00 2020-02-14 23:05:16.909 045 14290.33 25.16 56039.62 88888.00 2020-02-14 23:05:17.409 045 14290.31 25.13 56039.55 88888.00 2020-02-14 23:05:17.909 045 14290.27 25.14 56039.54 88888.00 2020-02-14 23:05:18.409 045 14290.25 25.06 56039.55 88888.00 2020-02-14 23:05:18.909 045 14290.24 25.06 56039.56 88888.00 2020-02-14 23:05:19.409 045 14290.23 25.00 56039.53 88888.00 2020-02-14 23:05:19.909 045 14290.22 25.00 56039.52 88888.00 2020-02-14 23:05:20.409 045 14290.22 24.99 56039.56 88888.00 2020-02-14 23:05:20.909 045 14290.27 25.00 56039.61 88888.00 2020-02-14 23:05:21.409 045 14290.23 25.02 56039.55 88888.00 2020-02-14 23:05:21.909 045 14290.20 25.01 56039.51 88888.00 2020-02-14 23:05:22.409 045 14290.15 25.02 56039.55 88888.00 2020-02-14 23:05:22.909 045 14290.18 25.06 56039.56 88888.00 2020-02-14 23:05:23.409 045 14290.14 25.05 56039.56 88888.00 2020-02-14 23:05:23.909 045 14290.14 24.99 56039.53 88888.00 2020-02-14 23:05:24.409 045 14290.13 24.99 56039.53 88888.00 2020-02-14 23:05:24.909 045 14290.04 24.98 56039.45 88888.00 2020-02-14 23:05:25.409 045 14290.04 25.00 56039.41 88888.00 2020-02-14 23:05:25.909 045 14290.05 25.05 56039.41 88888.00 2020-02-14 23:05:26.409 045 14290.04 25.02 56039.42 88888.00 2020-02-14 23:05:26.909 045 14290.01 24.97 56039.46 88888.00 2020-02-14 23:05:27.409 045 14290.03 24.94 56039.44 88888.00 2020-02-14 23:05:27.909 045 14290.02 24.96 56039.40 88888.00 2020-02-14 23:05:28.409 045 14290.00 24.99 56039.36 88888.00 2020-02-14 23:05:28.909 045 14290.00 24.98 56039.43 88888.00 2020-02-14 23:05:29.409 045 14289.97 24.98 56039.42 88888.00 2020-02-14 23:05:29.909 045 14290.00 24.96 56039.46 88888.00 2020-02-14 23:05:30.409 045 14289.99 24.96 56039.46 88888.00 2020-02-14 23:05:30.909 045 14289.93 24.94 56039.38 88888.00 2020-02-14 23:05:31.909 045 14289.92 24.94 56039.37 88888.00 2020-02-14 23:05:32.409 045 14289.93 24.93 56039.42 88888.00 2020-02-14 23:05:32.909 045 14289.94 24.97 56039.41 88888.00 2020-02-14 23:05:33.409 045 14289.95 24.97 56039.41 88888.00 2020-02-14 23:05:33.909 045 14289.92 24.91 56039.32 88888.00 2020-02-14 23:05:34.409 045 14289.91 24.85 56039.29 88888.00 2020-02-14 23:05:34.909 045 14289.89 24.92 56039.35 88888.00 2020-02-14 23:05:35.409 045 14289.90 24.92 56039.38 88888.00 2020-02-14 23:05:35.909 045 14289.90 24.86 56039.36 88888.00 2020-02-14 23:05:36.409 045 14289.90 24.83 56039.32 88888.00 2020-02-14 23:05:36.910 045 14289.87 24.83 56039.31 88888.00 2020-02-14 23:05:37.410 045 14289.90 24.85 56039.26 88888.00 2020-02-14 23:05:37.910 045 14289.89 24.86 56039.23 88888.00 2020-02-14 23:05:38.410 045 14289.85 24.82 56039.25 88888.00 2020-02-14 23:05:38.910 045 14289.83 24.82 56039.21 88888.00 2020-02-14 23:05:39.410 045 14289.86 24.81 56039.19 88888.00 2020-02-14 23:05:39.910 045 14289.83 24.80 56039.27 88888.00 2020-02-14 23:05:40.410 045 14289.86 24.80 56039.34 88888.00 2020-02-14 23:05:40.910 045 14289.89 24.77 56039.33 88888.00 2020-02-14 23:05:41.410 045 14289.90 24.79 56039.29 88888.00 2020-02-14 23:05:41.910 045 14289.89 24.72 56039.27 88888.00 2020-02-14 23:05:42.410 045 14289.90 24.73 56039.21 88888.00 2020-02-14 23:05:42.910 045 14289.92 24.72 56039.22 88888.00 2020-02-14 23:05:44.410 045 14289.94 24.68 56039.13 88888.00 2020-02-14 23:05:44.910 045 14289.93 24.67 56039.08 88888.00 2020-02-14 23:05:45.410 045 14289.92 24.63 56039.09 88888.00 2020-02-14 23:05:45.910 045 14289.92 24.62 56039.10 88888.00 2020-02-14 23:05:46.410 045 14289.93 24.62 56039.07 88888.00 2020-02-14 23:05:46.910 045 14289.93 24.64 56039.10 88888.00 2020-02-14 23:05:47.410 045 14289.95 24.55 56039.13 88888.00 2020-02-14 23:05:47.910 045 14289.97 24.57 56039.16 88888.00 2020-02-14 23:05:48.410 045 14289.96 24.62 56039.09 88888.00 2020-02-14 23:05:48.910 045 14289.92 24.64 56039.06 88888.00 2020-02-14 23:05:49.410 045 14289.91 24.63 56039.09 88888.00 2020-02-14 23:05:49.910 045 14289.92 24.56 56039.07 88888.00 2020-02-14 23:05:50.410 045 14289.93 24.60 56039.06 88888.00 2020-02-14 23:05:50.910 045 14289.92 24.59 56039.07 88888.00 2020-02-14 23:05:51.410 045 14289.91 24.60 56039.07 88888.00 2020-02-14 23:05:51.910 045 14289.92 24.64 56039.05 88888.00 2020-02-14 23:05:52.410 045 14289.91 24.63 56038.99 88888.00 2020-02-14 23:05:52.910 045 14289.87 24.67 56038.98 88888.00 2020-02-14 23:05:53.410 045 14289.86 24.65 56039.03 88888.00 2020-02-14 23:05:53.910 045 14289.89 24.64 56039.05 88888.00 2020-02-14 23:05:54.410 045 14289.91 24.63 56038.99 88888.00 2020-02-14 23:05:54.910 045 14289.85 24.66 56038.95 88888.00 2020-02-14 23:05:55.410 045 14289.83 24.59 56038.97 88888.00 2020-02-14 23:05:55.910 045 14289.87 24.52 56038.90 88888.00 2020-02-14 23:05:56.410 045 14289.90 24.51 56038.87 88888.00 2020-02-14 23:05:56.910 045 14289.91 24.49 56038.88 88888.00 2020-02-14 23:05:57.410 045 14289.91 24.56 56038.95 88888.00 2020-02-14 23:05:57.910 045 14289.91 24.59 56038.96 88888.00 2020-02-14 23:05:58.410 045 14289.89 24.60 56038.90 88888.00 2020-02-14 23:05:58.910 045 14289.87 24.59 56038.90 88888.00 2020-02-14 23:05:59.410 045 14289.86 24.58 56038.93 88888.00 2020-02-14 23:05:59.910 045 14289.85 24.57 56038.94 88888.00 2020-02-14 23:06:00.410 045 14289.85 24.62 56038.95 88888.00 2020-02-14 23:06:00.910 045 14289.90 24.63 56038.95 88888.00 2020-02-14 23:06:01.410 045 14289.91 24.64 56038.86 88888.00 2020-02-14 23:06:01.910 045 14289.93 24.55 56038.84 88888.00 2020-02-14 23:06:02.410 045 14289.92 24.51 56038.79 88888.00 2020-02-14 23:06:02.910 045 14289.89 24.51 56038.80 88888.00 2020-02-14 23:06:03.910 045 14289.86 24.50 56038.90 88888.00 2020-02-14 23:06:04.410 045 14289.85 24.55 56038.88 88888.00 2020-02-14 23:06:04.910 045 14289.92 24.57 56038.81 88888.00 2020-02-14 23:06:05.410 045 14289.94 24.51 56038.72 88888.00 2020-02-14 23:06:05.910 045 14289.97 24.55 56038.68 88888.00 2020-02-14 23:06:06.410 045 14289.96 24.49 56038.75 88888.00 2020-02-14 23:06:06.910 045 14289.95 24.45 56038.72 88888.00 2020-02-14 23:06:07.410 045 14289.93 24.45 56038.70 88888.00 2020-02-14 23:06:07.910 045 14289.93 24.51 56038.67 88888.00 2020-02-14 23:06:08.410 045 14289.99 24.46 56038.68 88888.00 2020-02-14 23:06:08.910 045 14290.01 24.48 56038.70 88888.00 2020-02-14 23:06:09.410 045 14289.99 24.49 56038.72 88888.00 2020-02-14 23:06:09.910 045 14289.96 24.46 56038.73 88888.00 2020-02-14 23:06:10.410 045 14289.95 24.47 56038.75 88888.00 2020-02-14 23:06:10.910 045 14290.02 24.42 56038.79 88888.00 2020-02-14 23:06:11.410 045 14290.01 24.42 56038.78 88888.00 2020-02-14 23:06:11.910 045 14289.96 24.41 56038.82 88888.00 2020-02-14 23:06:12.410 045 14290.00 24.46 56038.85 88888.00 2020-02-14 23:06:12.910 045 14290.04 24.41 56038.79 88888.00 2020-02-14 23:06:13.910 045 14290.03 24.33 56038.80 88888.00 2020-02-14 23:06:14.410 045 14290.00 24.35 56038.79 88888.00 2020-02-14 23:06:14.910 045 14290.02 24.38 56038.80 88888.00 2020-02-14 23:06:15.410 045 14290.04 24.28 56038.76 88888.00 2020-02-14 23:06:15.910 045 14290.04 24.26 56038.73 88888.00 2020-02-14 23:06:16.410 045 14290.04 24.28 56038.75 88888.00 2020-02-14 23:06:16.910 045 14290.06 24.31 56038.71 88888.00 2020-02-14 23:06:17.410 045 14290.04 24.34 56038.72 88888.00 2020-02-14 23:06:17.910 045 14290.02 24.29 56038.73 88888.00 2020-02-14 23:06:18.410 045 14290.03 24.26 56038.73 88888.00 2020-02-14 23:06:18.910 045 14290.04 24.29 56038.73 88888.00 2020-02-14 23:06:19.410 045 14290.03 24.31 56038.72 88888.00 2020-02-14 23:06:19.910 045 14290.03 24.30 56038.75 88888.00 2020-02-14 23:06:20.410 045 14290.00 24.26 56038.77 88888.00 2020-02-14 23:06:20.910 045 14290.03 24.25 56038.77 88888.00 2020-02-14 23:06:21.410 045 14290.03 24.32 56038.78 88888.00 2020-02-14 23:06:21.910 045 14290.05 24.38 56038.87 88888.00 2020-02-14 23:06:22.410 045 14290.04 24.41 56038.86 88888.00 2020-02-14 23:06:22.910 045 14290.02 24.46 56038.82 88888.00 2020-02-14 23:06:23.410 045 14290.04 24.45 56038.81 88888.00 2020-02-14 23:06:23.911 045 14290.04 24.40 56038.93 88888.00 2020-02-14 23:06:24.411 045 14290.05 24.38 56039.00 88888.00 2020-02-14 23:06:24.911 045 14290.06 24.35 56038.97 88888.00 2020-02-14 23:06:25.411 045 14290.09 24.40 56038.94 88888.00 2020-02-14 23:06:25.911 045 14290.08 24.42 56038.95 88888.00 2020-02-14 23:06:26.411 045 14290.10 24.41 56038.98 88888.00 2020-02-14 23:06:26.911 045 14290.09 24.32 56038.99 88888.00 2020-02-14 23:06:27.411 045 14290.08 24.34 56039.00 88888.00 2020-02-14 23:06:27.911 045 14290.09 24.41 56038.97 88888.00 2020-02-14 23:06:28.411 045 14290.06 24.45 56039.00 88888.00 2020-02-14 23:06:28.911 045 14290.08 24.48 56038.98 88888.00 2020-02-14 23:06:29.411 045 14290.09 24.43 56038.98 88888.00 2020-02-14 23:06:29.911 045 14290.08 24.39 56039.04 88888.00 2020-02-14 23:06:30.411 045 14290.02 24.35 56039.05 88888.00 2020-02-14 23:06:30.911 045 14290.03 24.38 56039.05 88888.00 2020-02-14 23:06:31.411 045 14290.04 24.37 56039.05 88888.00 2020-02-14 23:06:31.911 045 14290.04 24.38 56039.07 88888.00 2020-02-14 23:06:32.411 045 14290.04 24.43 56039.03 88888.00 2020-02-14 23:06:32.911 045 14290.04 24.47 56039.12 88888.00 2020-02-14 23:06:33.911 045 14290.01 24.41 56039.08 88888.00 2020-02-14 23:06:34.411 045 14290.02 24.39 56039.13 88888.00 2020-02-14 23:06:34.911 045 14290.02 24.46 56039.12 88888.00 2020-02-14 23:06:35.411 045 14290.01 24.47 56039.12 88888.00 2020-02-14 23:06:35.911 045 14289.97 24.39 56039.16 88888.00 2020-02-14 23:06:36.411 045 14289.99 24.43 56039.18 88888.00 2020-02-14 23:06:36.911 045 14290.00 24.42 56039.14 88888.00 2020-02-14 23:06:37.411 045 14289.99 24.38 56039.13 88888.00 2020-02-14 23:06:37.911 045 14290.01 24.37 56039.13 88888.00 2020-02-14 23:06:38.411 045 14289.97 24.37 56039.14 88888.00 2020-02-14 23:06:38.911 045 14289.99 24.40 56039.15 88888.00 2020-02-14 23:06:39.411 045 14290.01 24.42 56039.14 88888.00 2020-02-14 23:06:39.911 045 14290.04 24.41 56039.13 88888.00 2020-02-14 23:06:40.411 045 14290.05 24.47 56039.13 88888.00 2020-02-14 23:06:40.911 045 14290.09 24.46 56039.18 88888.00 2020-02-14 23:06:41.411 045 14290.05 24.43 56039.18 88888.00 2020-02-14 23:06:41.911 045 14290.05 24.46 56039.19 88888.00 2020-02-14 23:06:42.411 045 14290.04 24.45 56039.15 88888.00 2020-02-14 23:06:42.911 045 14290.03 24.41 56039.17 88888.00 2020-02-14 23:06:43.411 045 14290.05 24.40 56039.16 88888.00 2020-02-14 23:06:43.911 045 14290.04 24.37 56039.13 88888.00 2020-02-14 23:06:44.411 045 14289.97 24.35 56039.15 88888.00 2020-02-14 23:06:44.911 045 14289.99 24.40 56039.17 88888.00 2020-02-14 23:06:45.411 045 14289.95 24.41 56039.21 88888.00 2020-02-14 23:06:45.911 045 14289.96 24.41 56039.18 88888.00 2020-02-14 23:06:46.411 045 14290.00 24.41 56039.17 88888.00 2020-02-14 23:06:46.911 045 14290.02 24.43 56039.14 88888.00 2020-02-14 23:06:47.411 045 14290.04 24.50 56039.10 88888.00 2020-02-14 23:06:47.911 045 14290.05 24.41 56039.12 88888.00 2020-02-14 23:06:48.411 045 14290.02 24.46 56039.19 88888.00 2020-02-14 23:06:48.911 045 14289.97 24.43 56039.16 88888.00 2020-02-14 23:06:49.411 045 14289.97 24.38 56039.10 88888.00 2020-02-14 23:06:49.911 045 14290.02 24.29 56039.12 88888.00 2020-02-14 23:06:50.411 045 14290.02 24.34 56039.07 88888.00 2020-02-14 23:06:50.911 045 14290.05 24.35 56039.14 88888.00 2020-02-14 23:06:51.411 045 14290.09 24.35 56039.19 88888.00 2020-02-14 23:06:51.911 045 14290.08 24.39 56039.12 88888.00 2020-02-14 23:06:52.411 045 14290.10 24.40 56039.16 88888.00 2020-02-14 23:06:52.911 045 14290.05 24.45 56039.19 88888.00 2020-02-14 23:06:53.911 045 14290.03 24.49 56039.15 88888.00 2020-02-14 23:06:54.411 045 14290.04 24.45 56039.13 88888.00 2020-02-14 23:06:54.911 045 14290.04 24.43 56039.13 88888.00 2020-02-14 23:06:55.411 045 14290.05 24.40 56039.12 88888.00 2020-02-14 23:06:55.911 045 14290.06 24.45 56039.06 88888.00 2020-02-14 23:06:56.411 045 14290.08 24.47 56039.09 88888.00 2020-02-14 23:06:56.911 045 14290.12 24.43 56039.19 88888.00 2020-02-14 23:06:57.411 045 14290.09 24.43 56039.19 88888.00 2020-02-14 23:06:57.911 045 14290.09 24.42 56039.17 88888.00 2020-02-14 23:06:58.411 045 14290.10 24.42 56039.13 88888.00 2020-02-14 23:06:58.911 045 14290.11 24.42 56039.10 88888.00 2020-02-14 23:06:59.411 045 14290.09 24.37 56039.13 88888.00 2020-02-14 23:06:59.911 045 14290.06 24.35 56039.09 88888.00 2020-02-14 23:07:00.411 045 14290.12 24.47 56039.06 88888.00 2020-02-14 23:07:00.911 045 14290.13 24.51 56039.06 88888.00 2020-02-14 23:07:01.411 045 14290.15 24.48 56039.06 88888.00 2020-02-14 23:07:01.911 045 14290.17 24.47 56039.10 88888.00 2020-02-14 23:07:02.411 045 14290.15 24.46 56039.14 88888.00 2020-02-14 23:07:02.911 045 14290.12 24.50 56039.19 88888.00 2020-02-14 23:07:03.912 045 14290.01 24.48 56039.12 88888.00 2020-02-14 23:07:04.412 045 14290.05 24.43 56039.13 88888.00 2020-02-14 23:07:04.912 045 14290.03 24.42 56039.17 88888.00 2020-02-14 23:07:05.412 045 14290.03 24.43 56039.15 88888.00 2020-02-14 23:07:05.912 045 14290.04 24.50 56039.17 88888.00 2020-02-14 23:07:06.412 045 14290.04 24.56 56039.16 88888.00 2020-02-14 23:07:06.912 045 14290.04 24.55 56039.23 88888.00 2020-02-14 23:07:07.412 045 14290.09 24.52 56039.22 88888.00 2020-02-14 23:07:07.912 045 14290.05 24.49 56039.14 88888.00 2020-02-14 23:07:08.412 045 14290.04 24.51 56039.14 88888.00 2020-02-14 23:07:08.912 045 14290.04 24.51 56039.14 88888.00 2020-02-14 23:07:09.412 045 14290.08 24.49 56039.12 88888.00 2020-02-14 23:07:09.912 045 14290.04 24.49 56039.08 88888.00 2020-02-14 23:07:10.412 045 14290.06 24.49 56039.10 88888.00 2020-02-14 23:07:10.912 045 14290.06 24.50 56039.13 88888.00 2020-02-14 23:07:11.912 045 14290.08 24.54 56039.17 88888.00 2020-02-14 23:07:12.412 045 14290.12 24.54 56039.19 88888.00 2020-02-14 23:07:12.912 045 14290.12 24.55 56039.28 88888.00 2020-02-14 23:07:13.412 045 14290.14 24.52 56039.25 88888.00 2020-02-14 23:07:13.912 045 14290.17 24.52 56039.24 88888.00 2020-02-14 23:07:14.412 045 14290.19 24.55 56039.25 88888.00 2020-02-14 23:07:14.912 045 14290.13 24.58 56039.33 88888.00 2020-02-14 23:07:15.412 045 14290.13 24.55 56039.40 88888.00 2020-02-14 23:07:15.912 045 14290.18 24.56 56039.33 88888.00 2020-02-14 23:07:16.412 045 14290.20 24.57 56039.29 88888.00 2020-02-14 23:07:16.912 045 14290.18 24.50 56039.25 88888.00 2020-02-14 23:07:17.412 045 14290.14 24.56 56039.29 88888.00 2020-02-14 23:07:17.912 045 14290.19 24.56 56039.34 88888.00 2020-02-14 23:07:18.412 045 14290.24 24.51 56039.31 88888.00 2020-02-14 23:07:18.912 045 14290.24 24.52 56039.23 88888.00 2020-02-14 23:07:19.412 045 14290.21 24.50 56039.26 88888.00 2020-02-14 23:07:19.912 045 14290.28 24.49 56039.29 88888.00 2020-02-14 23:07:20.412 045 14290.29 24.48 56039.28 88888.00 2020-02-14 23:07:20.912 045 14290.29 24.49 56039.32 88888.00 2020-02-14 23:07:21.912 045 14290.19 24.48 56039.25 88888.00 2020-02-14 23:07:22.412 045 14290.18 24.49 56039.24 88888.00 2020-02-14 23:07:22.912 045 14290.21 24.51 56039.28 88888.00 2020-02-14 23:07:23.412 045 14290.21 24.51 56039.33 88888.00 2020-02-14 23:07:23.912 045 14290.27 24.50 56039.33 88888.00 2020-02-14 23:07:24.412 045 14290.28 24.54 56039.33 88888.00 2020-02-14 23:07:24.912 045 14290.29 24.50 56039.33 88888.00 2020-02-14 23:07:25.412 045 14290.29 24.50 56039.31 88888.00 2020-02-14 23:07:25.912 045 14290.30 24.52 56039.35 88888.00 2020-02-14 23:07:26.412 045 14290.27 24.52 56039.37 88888.00 2020-02-14 23:07:26.912 045 14290.28 24.54 56039.35 88888.00 2020-02-14 23:07:27.412 045 14290.25 24.57 56039.35 88888.00 2020-02-14 23:07:27.912 045 14290.27 24.57 56039.28 88888.00 2020-02-14 23:07:28.412 045 14290.23 24.55 56039.28 88888.00 2020-02-14 23:07:28.912 045 14290.23 24.51 56039.33 88888.00 2020-02-14 23:07:29.412 045 14290.28 24.55 56039.31 88888.00 2020-02-14 23:07:29.912 045 14290.27 24.59 56039.31 88888.00 2020-02-14 23:07:30.412 045 14290.24 24.50 56039.31 88888.00 2020-02-14 23:07:30.912 045 14290.28 24.47 56039.28 88888.00 2020-02-14 23:07:31.412 045 14290.29 24.46 56039.29 88888.00 2020-02-14 23:07:31.912 045 14290.32 24.46 56039.37 88888.00 2020-02-14 23:07:32.412 045 14290.29 24.50 56039.36 88888.00 2020-02-14 23:07:32.912 045 14290.25 24.62 56039.29 88888.00 2020-02-14 23:07:33.412 045 14290.33 24.62 56039.29 88888.00 2020-02-14 23:07:33.912 045 14290.43 24.62 56039.29 88888.00 2020-02-14 23:07:34.412 045 14290.42 24.57 56039.35 88888.00 2020-02-14 23:07:34.912 045 14290.42 24.60 56039.41 88888.00 2020-02-14 23:07:35.412 045 14290.38 24.58 56039.41 88888.00 2020-02-14 23:07:35.912 045 14290.37 24.55 56039.41 88888.00 2020-02-14 23:07:36.412 045 14290.33 24.55 56039.44 88888.00 2020-02-14 23:07:36.912 045 14290.39 24.50 56039.43 88888.00 2020-02-14 23:07:37.412 045 14290.41 24.55 56039.42 88888.00 2020-02-14 23:07:37.912 045 14290.41 24.52 56039.44 88888.00 2020-02-14 23:07:38.412 045 14290.45 24.56 56039.46 88888.00 2020-02-14 23:07:38.912 045 14290.45 24.59 56039.48 88888.00 2020-02-14 23:07:39.412 045 14290.47 24.54 56039.52 88888.00 2020-02-14 23:07:39.912 045 14290.47 24.56 56039.51 88888.00 2020-02-14 23:07:40.412 045 14290.45 24.60 56039.50 88888.00 2020-02-14 23:07:40.912 045 14290.45 24.62 56039.56 88888.00 2020-02-14 23:07:41.412 045 14290.45 24.63 56039.63 88888.00 2020-02-14 23:07:41.913 045 14290.45 24.60 56039.64 88888.00 2020-02-14 23:07:42.413 045 14290.40 24.59 56039.65 88888.00 2020-02-14 23:07:42.913 045 14290.40 24.51 56039.63 88888.00 2020-02-14 23:07:43.413 045 14290.45 24.54 56039.63 88888.00 2020-02-14 23:07:43.913 045 14290.48 24.54 56039.62 88888.00 2020-02-14 23:07:44.413 045 14290.49 24.56 56039.64 88888.00 2020-02-14 23:07:44.913 045 14290.43 24.55 56039.66 88888.00 2020-02-14 23:07:45.413 045 14290.45 24.55 56039.66 88888.00 2020-02-14 23:07:45.913 045 14290.45 24.59 56039.68 88888.00 2020-02-14 23:07:46.413 045 14290.46 24.59 56039.64 88888.00 2020-02-14 23:07:46.913 045 14290.51 24.62 56039.59 88888.00 2020-02-14 23:07:47.413 045 14290.51 24.63 56039.65 88888.00 2020-02-14 23:07:47.913 045 14290.51 24.62 56039.73 88888.00 2020-02-14 23:07:48.413 045 14290.48 24.60 56039.73 88888.00 2020-02-14 23:07:48.913 045 14290.47 24.59 56039.73 88888.00 2020-02-14 23:07:49.413 045 14290.48 24.67 56039.65 88888.00 2020-02-14 23:07:49.913 045 14290.46 24.71 56039.65 88888.00 2020-02-14 23:07:50.413 045 14290.46 24.71 56039.68 88888.00 2020-02-14 23:07:50.913 045 14290.48 24.72 56039.78 88888.00 2020-02-14 23:07:51.413 045 14290.49 24.68 56039.80 88888.00 2020-02-14 23:07:51.913 045 14290.48 24.74 56039.75 88888.00 2020-02-14 23:07:52.413 045 14290.46 24.77 56039.73 88888.00 2020-02-14 23:07:52.913 045 14290.46 24.82 56039.78 88888.00 2020-02-14 23:07:53.413 045 14290.41 24.85 56039.79 88888.00 2020-02-14 23:07:53.913 045 14290.43 24.77 56039.74 88888.00 2020-02-14 23:07:54.413 045 14290.43 24.68 56039.78 88888.00 2020-02-14 23:07:54.913 045 14290.47 24.67 56039.75 88888.00 2020-02-14 23:07:55.413 045 14290.45 24.76 56039.80 88888.00 2020-02-14 23:07:55.913 045 14290.39 24.79 56039.84 88888.00 2020-02-14 23:07:56.413 045 14290.37 24.81 56039.82 88888.00 2020-02-14 23:07:56.913 045 14290.36 24.88 56039.80 88888.00 2020-02-14 23:07:57.413 045 14290.40 24.84 56039.73 88888.00 2020-02-14 23:07:57.913 045 14290.42 24.86 56039.74 88888.00 2020-02-14 23:07:58.413 045 14290.40 24.79 56039.82 88888.00 2020-02-14 23:07:58.913 045 14290.40 24.81 56039.88 88888.00 2020-02-14 23:07:59.413 045 14290.38 24.83 56039.83 88888.00 2020-02-14 23:07:59.913 045 14290.40 24.82 56039.81 88888.00 2020-02-14 23:08:00.413 045 14290.38 24.84 56039.85 88888.00 2020-02-14 23:08:00.913 045 14290.40 24.83 56039.89 88888.00 2020-02-14 23:08:01.413 045 14290.38 24.85 56039.88 88888.00 2020-02-14 23:08:01.913 045 14290.34 24.85 56039.92 88888.00 2020-02-14 23:08:02.413 045 14290.34 24.86 56039.90 88888.00 2020-02-14 23:08:02.913 045 14290.34 24.84 56039.85 88888.00 2020-02-14 23:08:03.413 045 14290.34 24.85 56039.87 88888.00 2020-02-14 23:08:03.913 045 14290.37 24.81 56039.81 88888.00 2020-02-14 23:08:04.413 045 14290.36 24.84 56039.89 88888.00 2020-02-14 23:08:05.413 045 14290.29 24.83 56039.93 88888.00 2020-02-14 23:08:05.913 045 14290.31 24.89 56039.92 88888.00 2020-02-14 23:08:06.413 045 14290.36 24.91 56039.85 88888.00 2020-02-14 23:08:06.913 045 14290.37 24.86 56039.83 88888.00 2020-02-14 23:08:07.413 045 14290.34 24.90 56039.83 88888.00 2020-02-14 23:08:07.913 045 14290.32 24.91 56039.82 88888.00 2020-02-14 23:08:08.413 045 14290.34 24.90 56039.82 88888.00 2020-02-14 23:08:08.913 045 14290.36 24.90 56039.82 88888.00 2020-02-14 23:08:09.413 045 14290.32 24.90 56039.83 88888.00 2020-02-14 23:08:09.913 045 14290.32 24.83 56039.89 88888.00 2020-02-14 23:08:10.413 045 14290.34 24.84 56039.89 88888.00 2020-02-14 23:08:10.913 045 14290.31 24.81 56039.88 88888.00 2020-02-14 23:08:11.413 045 14290.31 24.82 56039.89 88888.00 2020-02-14 23:08:11.913 045 14290.33 24.86 56039.84 88888.00 2020-02-14 23:08:12.413 045 14290.33 24.83 56039.82 88888.00 2020-02-14 23:08:12.913 045 14290.34 24.85 56039.79 88888.00 2020-02-14 23:08:13.413 045 14290.33 24.81 56039.78 88888.00 2020-02-14 23:08:13.913 045 14290.31 24.81 56039.73 88888.00 2020-02-14 23:08:14.413 045 14290.36 24.79 56039.74 88888.00 2020-02-14 23:08:15.413 045 14290.39 24.81 56039.72 88888.00 2020-02-14 23:08:15.913 045 14290.39 24.77 56039.72 88888.00 2020-02-14 23:08:16.413 045 14290.32 24.79 56039.69 88888.00 2020-02-14 23:08:16.913 045 14290.23 24.83 56039.73 88888.00 2020-02-14 23:08:17.413 045 14290.24 24.88 56039.73 88888.00 2020-02-14 23:08:17.913 045 14290.28 24.89 56039.70 88888.00 2020-02-14 23:08:18.413 045 14290.27 24.88 56039.65 88888.00 2020-02-14 23:08:18.913 045 14290.24 24.86 56039.60 88888.00 2020-02-14 23:08:19.413 045 14290.28 24.86 56039.62 88888.00 2020-02-14 23:08:19.913 045 14290.24 24.90 56039.69 88888.00 2020-02-14 23:08:20.413 045 14290.23 24.91 56039.61 88888.00 2020-02-14 23:08:20.913 045 14290.23 24.81 56039.52 88888.00 2020-02-14 23:08:21.413 045 14290.25 24.88 56039.44 88888.00 2020-02-14 23:08:21.913 045 14290.28 24.85 56039.55 88888.00 2020-02-14 23:08:22.404 045 14290.27 24.84 56039.70 88888.00 2020-02-14 23:08:22.904 045 14290.24 24.85 56039.61 88888.00 2020-02-14 23:08:23.404 045 14290.28 24.84 56039.54 88888.00 2020-02-14 23:08:23.904 045 14290.33 24.82 56039.50 88888.00 2020-02-14 23:08:24.404 045 14290.34 24.75 56039.50 88888.00 2020-02-14 23:08:25.404 045 14290.29 24.79 56039.52 88888.00 2020-02-14 23:08:25.904 045 14290.29 24.82 56039.55 88888.00 2020-02-14 23:08:26.404 045 14290.24 24.80 56039.53 88888.00 2020-02-14 23:08:26.904 045 14290.24 24.77 56039.61 88888.00 2020-02-14 23:08:27.404 045 14290.24 24.80 56039.56 88888.00 2020-02-14 23:08:27.904 045 14290.25 24.83 56039.51 88888.00 2020-02-14 23:08:28.404 045 14290.27 24.86 56039.43 88888.00 2020-02-14 23:08:28.904 045 14290.24 24.82 56039.47 88888.00 2020-02-14 23:08:29.404 045 14290.27 24.82 56039.52 88888.00 2020-02-14 23:08:29.904 045 14290.28 24.86 56039.52 88888.00 2020-02-14 23:08:30.404 045 14290.25 24.76 56039.47 88888.00 2020-02-14 23:08:30.904 045 14290.17 24.74 56039.43 88888.00 2020-02-14 23:08:31.404 045 14290.18 24.74 56039.46 88888.00 2020-02-14 23:08:31.904 045 14290.23 24.77 56039.52 88888.00 2020-02-14 23:08:32.404 045 14290.24 24.79 56039.46 88888.00 2020-02-14 23:08:32.904 045 14290.23 24.79 56039.42 88888.00 2020-02-14 23:08:33.404 045 14290.25 24.85 56039.36 88888.00 2020-02-14 23:08:33.904 045 14290.30 24.88 56039.37 88888.00 2020-02-14 23:08:34.404 045 14290.32 24.89 56039.41 88888.00 2020-02-14 23:08:35.404 045 14290.32 24.80 56039.34 88888.00 2020-02-14 23:08:35.904 045 14290.29 24.85 56039.35 88888.00 2020-02-14 23:08:36.404 045 14290.31 24.88 56039.37 88888.00 2020-02-14 23:08:36.904 045 14290.33 24.92 56039.31 88888.00 2020-02-14 23:08:37.404 045 14290.29 24.86 56039.29 88888.00 2020-02-14 23:08:37.904 045 14290.25 24.89 56039.34 88888.00 2020-02-14 23:08:38.404 045 14290.24 24.86 56039.38 88888.00 2020-02-14 23:08:38.904 045 14290.28 24.77 56039.37 88888.00 2020-02-14 23:08:39.404 045 14290.29 24.75 56039.32 88888.00 2020-02-14 23:08:39.904 045 14290.30 24.74 56039.37 88888.00 2020-02-14 23:08:40.404 045 14290.32 24.75 56039.36 88888.00 2020-02-14 23:08:40.904 045 14290.31 24.75 56039.37 88888.00 2020-02-14 23:08:41.404 045 14290.32 24.72 56039.33 88888.00 2020-02-14 23:08:41.904 045 14290.31 24.73 56039.28 88888.00 2020-02-14 23:08:42.404 045 14290.31 24.72 56039.31 88888.00 2020-02-14 23:08:42.904 045 14290.30 24.72 56039.34 88888.00 2020-02-14 23:08:43.404 045 14290.32 24.73 56039.36 88888.00 2020-02-14 23:08:43.904 045 14290.34 24.74 56039.36 88888.00 2020-02-14 23:08:44.404 045 14290.31 24.74 56039.34 88888.00 2020-02-14 23:08:44.904 045 14290.31 24.75 56039.28 88888.00 2020-02-14 23:08:45.404 045 14290.30 24.81 56039.35 88888.00 2020-02-14 23:08:45.904 045 14290.33 24.80 56039.37 88888.00 2020-02-14 23:08:46.404 045 14290.36 24.80 56039.29 88888.00 2020-02-14 23:08:46.904 045 14290.34 24.82 56039.28 88888.00 2020-02-14 23:08:47.404 045 14290.37 24.86 56039.40 88888.00 2020-02-14 23:08:47.904 045 14290.43 24.88 56039.37 88888.00 2020-02-14 23:08:48.404 045 14290.50 24.84 56039.31 88888.00 2020-02-14 23:08:48.904 045 14290.49 24.84 56039.35 88888.00 2020-02-14 23:08:49.404 045 14290.49 24.80 56039.37 88888.00 2020-02-14 23:08:49.904 045 14290.49 24.83 56039.37 88888.00 2020-02-14 23:08:50.404 045 14290.51 24.77 56039.37 88888.00 2020-02-14 23:08:50.904 045 14290.51 24.72 56039.37 88888.00 2020-02-14 23:08:51.404 045 14290.49 24.72 56039.34 88888.00 2020-02-14 23:08:51.904 045 14290.51 24.75 56039.26 88888.00 2020-02-14 23:08:52.404 045 14290.51 24.83 56039.31 88888.00 2020-02-14 23:08:52.904 045 14290.54 24.85 56039.25 88888.00 2020-02-14 23:08:53.404 045 14290.56 24.85 56039.29 88888.00 2020-02-14 23:08:53.904 045 14290.57 24.74 56039.31 88888.00 2020-02-14 23:08:54.404 045 14290.55 24.85 56039.28 88888.00 2020-02-14 23:08:54.904 045 14290.55 24.79 56039.26 88888.00 2020-02-14 23:08:55.404 045 14290.58 24.75 56039.29 88888.00 2020-02-14 23:08:55.904 045 14290.59 24.77 56039.33 88888.00 2020-02-14 23:08:56.404 045 14290.58 24.69 56039.27 88888.00 2020-02-14 23:08:56.904 045 14290.61 24.79 56039.25 88888.00 2020-02-14 23:08:57.404 045 14290.61 24.77 56039.27 88888.00 2020-02-14 23:08:57.904 045 14290.56 24.79 56039.33 88888.00 2020-02-14 23:08:58.404 045 14290.59 24.74 56039.31 88888.00 2020-02-14 23:08:58.904 045 14290.59 24.75 56039.28 88888.00 2020-02-14 23:08:59.404 045 14290.62 24.76 56039.25 88888.00 2020-02-14 23:08:59.904 045 14290.61 24.79 56039.23 88888.00 2020-02-14 23:09:00.404 045 14290.60 24.74 56039.22 88888.00 2020-02-14 23:09:00.904 045 14290.61 24.74 56039.21 88888.00 2020-02-14 23:09:01.404 045 14290.55 24.75 56039.21 88888.00 2020-02-14 23:09:01.904 045 14290.49 24.76 56039.23 88888.00 2020-02-14 23:09:02.404 045 14290.50 24.84 56039.26 88888.00 2020-02-14 23:09:02.904 045 14290.57 24.82 56039.28 88888.00 2020-02-14 23:09:03.404 045 14290.59 24.80 56039.23 88888.00 2020-02-14 23:09:03.904 045 14290.58 24.76 56039.19 88888.00 2020-02-14 23:09:04.404 045 14290.61 24.83 56039.23 88888.00 2020-02-14 23:09:04.904 045 14290.56 24.80 56039.21 88888.00 2020-02-14 23:09:05.404 045 14290.51 24.82 56039.15 88888.00 2020-02-14 23:09:05.904 045 14290.57 24.86 56039.14 88888.00 2020-02-14 23:09:06.404 045 14290.62 24.90 56039.19 88888.00 2020-02-14 23:09:06.904 045 14290.67 24.88 56039.23 88888.00 2020-02-14 23:09:07.404 045 14290.68 24.89 56039.26 88888.00 2020-02-14 23:09:07.904 045 14290.65 24.89 56039.28 88888.00 2020-02-14 23:09:08.404 045 14290.64 24.86 56039.28 88888.00 2020-02-14 23:09:08.904 045 14290.64 24.90 56039.27 88888.00 2020-02-14 23:09:09.404 045 14290.67 24.86 56039.28 88888.00 2020-02-14 23:09:09.904 045 14290.69 24.83 56039.36 88888.00 2020-02-14 23:09:10.405 045 14290.70 24.85 56039.34 88888.00 2020-02-14 23:09:10.905 045 14290.70 24.88 56039.27 88888.00 2020-02-14 23:09:11.405 045 14290.75 24.88 56039.17 88888.00 2020-02-14 23:09:11.905 045 14290.74 24.89 56039.15 88888.00 2020-02-14 23:09:12.405 045 14290.73 24.85 56039.16 88888.00 2020-02-14 23:09:12.905 045 14290.67 24.88 56039.18 88888.00 2020-02-14 23:09:13.405 045 14290.69 24.86 56039.26 88888.00 2020-02-14 23:09:13.905 045 14290.70 24.86 56039.25 88888.00 2020-02-14 23:09:14.405 045 14290.74 24.84 56039.23 88888.00 2020-02-14 23:09:14.905 045 14290.70 24.85 56039.24 88888.00 2020-02-14 23:09:15.405 045 14290.69 24.84 56039.18 88888.00 2020-02-14 23:09:15.905 045 14290.70 24.81 56039.18 88888.00 2020-02-14 23:09:16.405 045 14290.69 24.76 56039.23 88888.00 2020-02-14 23:09:16.905 045 14290.70 24.85 56039.23 88888.00 2020-02-14 23:09:17.405 045 14290.73 24.83 56039.27 88888.00 2020-02-14 23:09:17.905 045 14290.77 24.80 56039.29 88888.00 2020-02-14 23:09:18.405 045 14290.75 24.83 56039.25 88888.00 2020-02-14 23:09:18.905 045 14290.76 24.85 56039.17 88888.00 2020-02-14 23:09:19.405 045 14290.70 24.84 56039.16 88888.00 2020-02-14 23:09:19.905 045 14290.75 24.91 56039.19 88888.00 2020-02-14 23:09:20.405 045 14290.73 24.92 56039.26 88888.00 2020-02-14 23:09:20.905 045 14290.73 24.83 56039.26 88888.00 2020-02-14 23:09:21.405 045 14290.73 24.83 56039.28 88888.00 2020-02-14 23:09:21.905 045 14290.77 24.76 56039.28 88888.00 2020-02-14 23:09:22.405 045 14290.79 24.75 56039.27 88888.00 2020-02-14 23:09:22.905 045 14290.78 24.82 56039.27 88888.00 2020-02-14 23:09:23.405 045 14290.73 24.89 56039.26 88888.00 2020-02-14 23:09:23.905 045 14290.74 24.86 56039.29 88888.00 2020-02-14 23:09:24.405 045 14290.75 24.91 56039.36 88888.00 2020-02-14 23:09:24.905 045 14290.75 24.89 56039.31 88888.00 2020-02-14 23:09:25.405 045 14290.71 24.84 56039.27 88888.00 2020-02-14 23:09:25.905 045 14290.73 24.77 56039.22 88888.00 2020-02-14 23:09:26.905 045 14290.73 24.82 56039.16 88888.00 2020-02-14 23:09:27.405 045 14290.76 24.81 56039.27 88888.00 2020-02-14 23:09:27.905 045 14290.75 24.77 56039.36 88888.00 2020-02-14 23:09:28.405 045 14290.73 24.79 56039.41 88888.00 2020-02-14 23:09:28.905 045 14290.75 24.80 56039.42 88888.00 2020-02-14 23:09:29.405 045 14290.75 24.86 56039.29 88888.00 2020-02-14 23:09:29.905 045 14290.74 24.80 56039.28 88888.00 2020-02-14 23:09:30.405 045 14290.76 24.82 56039.28 88888.00 2020-02-14 23:09:30.905 045 14290.76 24.85 56039.26 88888.00 2020-02-14 23:09:31.405 045 14290.79 24.88 56039.29 88888.00 2020-02-14 23:09:31.905 045 14290.76 24.88 56039.26 88888.00 2020-02-14 23:09:32.405 045 14290.69 24.81 56039.28 88888.00 2020-02-14 23:09:32.905 045 14290.67 24.86 56039.31 88888.00 2020-02-14 23:09:33.405 045 14290.68 24.86 56039.35 88888.00 2020-02-14 23:09:33.905 045 14290.64 24.79 56039.36 88888.00 2020-02-14 23:09:34.405 045 14290.65 24.80 56039.36 88888.00 2020-02-14 23:09:34.905 045 14290.70 24.77 56039.32 88888.00 2020-02-14 23:09:35.405 045 14290.75 24.81 56039.33 88888.00 2020-02-14 23:09:35.905 045 14290.78 24.88 56039.41 88888.00 2020-02-14 23:09:36.405 045 14290.79 24.90 56039.41 88888.00 2020-02-14 23:09:36.905 045 14290.79 24.96 56039.35 88888.00 2020-02-14 23:09:37.405 045 14290.84 24.86 56039.34 88888.00 2020-02-14 23:09:37.905 045 14290.80 24.85 56039.37 88888.00 2020-02-14 23:09:38.405 045 14290.77 24.84 56039.40 88888.00 2020-02-14 23:09:38.905 045 14290.74 24.81 56039.40 88888.00 2020-02-14 23:09:39.405 045 14290.73 24.81 56039.34 88888.00 2020-02-14 23:09:39.905 045 14290.74 24.82 56039.32 88888.00 2020-02-14 23:09:40.405 045 14290.74 24.84 56039.38 88888.00 2020-02-14 23:09:40.905 045 14290.74 24.88 56039.37 88888.00 2020-02-14 23:09:41.405 045 14290.74 24.90 56039.37 88888.00 2020-02-14 23:09:41.905 045 14290.74 24.91 56039.37 88888.00 2020-02-14 23:09:42.405 045 14290.73 24.94 56039.38 88888.00 2020-02-14 23:09:42.905 045 14290.76 25.03 56039.42 88888.00 2020-02-14 23:09:43.405 045 14290.75 24.97 56039.46 88888.00 2020-02-14 23:09:43.905 045 14290.76 24.98 56039.42 88888.00 2020-02-14 23:09:44.405 045 14290.76 24.94 56039.37 88888.00 2020-02-14 23:09:44.905 045 14290.74 24.94 56039.40 88888.00 2020-02-14 23:09:45.405 045 14290.71 24.96 56039.35 88888.00 2020-02-14 23:09:45.905 045 14290.78 24.99 56039.31 88888.00 2020-02-14 23:09:46.906 045 14290.76 25.02 56039.31 88888.00 2020-02-14 23:09:47.406 045 14290.75 25.05 56039.33 88888.00 2020-02-14 23:09:47.906 045 14290.73 25.02 56039.31 88888.00 2020-02-14 23:09:48.406 045 14290.70 25.00 56039.38 88888.00 2020-02-14 23:09:48.906 045 14290.73 25.01 56039.36 88888.00 2020-02-14 23:09:49.406 045 14290.76 25.05 56039.34 88888.00 2020-02-14 23:09:49.906 045 14290.71 25.06 56039.37 88888.00 2020-02-14 23:09:50.406 045 14290.73 25.02 56039.36 88888.00 2020-02-14 23:09:50.906 045 14290.69 25.07 56039.32 88888.00 2020-02-14 23:09:51.406 045 14290.70 25.07 56039.28 88888.00 2020-02-14 23:09:51.906 045 14290.71 25.09 56039.26 88888.00 2020-02-14 23:09:52.406 045 14290.70 25.05 56039.27 88888.00 2020-02-14 23:09:52.906 045 14290.67 25.03 56039.36 88888.00 2020-02-14 23:09:53.406 045 14290.70 24.98 56039.38 88888.00 2020-02-14 23:09:53.906 045 14290.69 25.01 56039.34 88888.00 2020-02-14 23:09:54.406 045 14290.70 24.97 56039.33 88888.00 2020-02-14 23:09:54.906 045 14290.70 24.97 56039.33 88888.00 2020-02-14 23:09:55.406 045 14290.66 24.96 56039.34 88888.00 2020-02-14 23:09:55.906 045 14290.64 25.06 56039.35 88888.00 2020-02-14 23:09:56.906 045 14290.69 25.05 56039.27 88888.00 2020-02-14 23:09:57.406 045 14290.75 25.05 56039.29 88888.00 2020-02-14 23:09:57.906 045 14290.69 25.07 56039.29 88888.00 2020-02-14 23:09:58.406 045 14290.68 24.97 56039.23 88888.00 2020-02-14 23:09:58.906 045 14290.64 25.03 56039.21 88888.00 2020-02-14 23:09:59.406 045 14290.66 25.03 56039.19 88888.00 2020-02-14 23:09:59.906 045 14290.66 25.05 56039.25 88888.00 2020-02-14 23:10:00.406 045 14290.65 25.00 56039.25 88888.00 2020-02-14 23:10:00.906 045 14290.65 25.08 56039.22 88888.00 2020-02-14 23:10:01.406 045 14290.65 25.09 56039.23 88888.00 2020-02-14 23:10:01.906 045 14290.64 25.11 56039.32 88888.00 2020-02-14 23:10:02.406 045 14290.64 25.09 56039.31 88888.00 2020-02-14 23:10:02.906 045 14290.67 25.06 56039.36 88888.00 2020-02-14 23:10:03.406 045 14290.65 25.06 56039.37 88888.00 2020-02-14 23:10:03.906 045 14290.65 25.13 56039.37 88888.00 2020-02-14 23:10:04.906 045 14290.67 25.05 56039.42 88888.00 2020-02-14 23:10:05.406 045 14290.71 25.06 56039.43 88888.00 2020-02-14 23:10:05.906 045 14290.73 25.03 56039.41 88888.00 2020-02-14 23:10:06.406 045 14290.73 24.98 56039.42 88888.00 2020-02-14 23:10:06.906 045 14290.71 25.03 56039.40 88888.00 2020-02-14 23:10:07.406 045 14290.70 25.02 56039.37 88888.00 2020-02-14 23:10:07.906 045 14290.69 25.07 56039.37 88888.00 2020-02-14 23:10:08.406 045 14290.68 25.01 56039.37 88888.00 2020-02-14 23:10:08.906 045 14290.64 25.02 56039.36 88888.00 2020-02-14 23:10:09.406 045 14290.64 25.03 56039.32 88888.00 2020-02-14 23:10:09.906 045 14290.62 25.02 56039.31 88888.00 2020-02-14 23:10:10.406 045 14290.59 25.08 56039.32 88888.00 2020-02-14 23:10:10.906 045 14290.59 25.10 56039.37 88888.00 2020-02-14 23:10:11.406 045 14290.59 25.06 56039.38 88888.00 2020-02-14 23:10:11.906 045 14290.58 25.11 56039.36 88888.00 2020-02-14 23:10:12.406 045 14290.56 25.06 56039.36 88888.00 2020-02-14 23:10:12.906 045 14290.57 25.06 56039.38 88888.00 2020-02-14 23:10:13.406 045 14290.58 25.07 56039.40 88888.00 2020-02-14 23:10:13.906 045 14290.68 25.05 56039.38 88888.00 2020-02-14 23:10:14.906 045 14290.69 25.05 56039.34 88888.00 2020-02-14 23:10:15.406 045 14290.71 25.05 56039.31 88888.00 2020-02-14 23:10:15.906 045 14290.67 25.07 56039.38 88888.00 2020-02-14 23:10:16.406 045 14290.58 25.09 56039.35 88888.00 2020-02-14 23:10:16.906 045 14290.54 25.06 56039.33 88888.00 2020-02-14 23:10:17.406 045 14290.55 25.02 56039.37 88888.00 2020-02-14 23:10:17.906 045 14290.58 25.05 56039.41 88888.00 2020-02-14 23:10:18.406 045 14290.55 25.02 56039.46 88888.00 2020-02-14 23:10:18.906 045 14290.50 24.99 56039.50 88888.00 2020-02-14 23:10:19.406 045 14290.48 25.02 56039.51 88888.00 2020-02-14 23:10:19.906 045 14290.46 25.09 56039.47 88888.00 2020-02-14 23:10:20.406 045 14290.41 25.13 56039.48 88888.00 2020-02-14 23:10:20.906 045 14290.45 25.03 56039.54 88888.00 2020-02-14 23:10:21.406 045 14290.47 25.05 56039.52 88888.00 2020-02-14 23:10:21.906 045 14290.58 25.05 56039.53 88888.00 2020-02-14 23:10:22.406 045 14290.58 25.06 56039.51 88888.00 2020-02-14 23:10:22.906 045 14290.57 25.05 56039.50 88888.00 2020-02-14 23:10:23.406 045 14290.48 25.09 56039.48 88888.00 2020-02-14 23:10:23.906 045 14290.51 25.10 56039.46 88888.00 2020-02-14 23:10:24.906 045 14290.59 25.09 56039.46 88888.00 2020-02-14 23:10:25.406 045 14290.57 25.08 56039.48 88888.00 2020-02-14 23:10:25.906 045 14290.60 25.02 56039.51 88888.00 2020-02-14 23:10:26.906 045 14290.57 25.06 56039.57 88888.00 2020-02-14 23:10:27.406 045 14290.49 25.00 56039.52 88888.00 2020-02-14 23:10:27.906 045 14290.47 25.05 56039.54 88888.00 2020-02-14 23:10:28.406 045 14290.45 25.08 56039.54 88888.00 2020-02-14 23:10:28.906 045 14290.41 25.07 56039.53 88888.00 2020-02-14 23:10:29.406 045 14290.42 25.10 56039.54 88888.00 2020-02-14 23:10:29.906 045 14290.39 25.14 56039.52 88888.00 2020-02-14 23:10:30.406 045 14290.41 25.15 56039.51 88888.00 2020-02-14 23:10:30.906 045 14290.43 25.15 56039.53 88888.00 2020-02-14 23:10:31.406 045 14290.46 25.13 56039.57 88888.00 2020-02-14 23:10:31.907 045 14290.47 25.08 56039.55 88888.00 2020-02-14 23:10:32.407 045 14290.45 25.06 56039.55 88888.00 2020-02-14 23:10:32.907 045 14290.47 25.11 56039.57 88888.00 2020-02-14 23:10:33.407 045 14290.49 25.13 56039.61 88888.00 2020-02-14 23:10:33.907 045 14290.45 25.24 56039.62 88888.00 2020-02-14 23:10:34.907 045 14290.36 25.19 56039.66 88888.00 2020-02-14 23:10:35.407 045 14290.37 25.14 56039.61 88888.00 2020-02-14 23:10:35.907 045 14290.38 25.17 56039.61 88888.00 2020-02-14 23:10:36.407 045 14290.38 25.18 56039.61 88888.00 2020-02-14 23:10:36.907 045 14290.45 25.20 56039.71 88888.00 2020-02-14 23:10:37.407 045 14290.49 25.18 56039.74 88888.00 2020-02-14 23:10:37.907 045 14290.48 25.25 56039.72 88888.00 2020-02-14 23:10:38.407 045 14290.49 25.25 56039.70 88888.00 2020-02-14 23:10:38.907 045 14290.49 25.25 56039.55 88888.00 2020-02-14 23:10:39.407 045 14290.50 25.24 56039.51 88888.00 2020-02-14 23:10:39.907 045 14290.45 25.23 56039.55 88888.00 2020-02-14 23:10:40.407 045 14290.39 25.17 56039.66 88888.00 2020-02-14 23:10:40.907 045 14290.38 25.19 56039.71 88888.00 2020-02-14 23:10:41.407 045 14290.31 25.22 56039.68 88888.00 2020-02-14 23:10:41.907 045 14290.30 25.25 56039.65 88888.00 2020-02-14 23:10:42.407 045 14290.34 25.18 56039.61 88888.00 2020-02-14 23:10:42.907 045 14290.32 25.20 56039.60 88888.00 2020-02-14 23:10:43.407 045 14290.37 25.23 56039.62 88888.00 2020-02-14 23:10:43.907 045 14290.34 25.28 56039.57 88888.00 2020-02-14 23:10:44.907 045 14290.32 25.22 56039.60 88888.00 2020-02-14 23:10:45.407 045 14290.34 25.25 56039.65 88888.00 2020-02-14 23:10:45.907 045 14290.31 25.32 56039.64 88888.00 2020-02-14 23:10:46.407 045 14290.30 25.25 56039.60 88888.00 2020-02-14 23:10:46.907 045 14290.31 25.26 56039.64 88888.00 2020-02-14 23:10:47.407 045 14290.31 25.23 56039.64 88888.00 2020-02-14 23:10:47.907 045 14290.33 25.23 56039.64 88888.00 2020-02-14 23:10:48.407 045 14290.31 25.25 56039.64 88888.00 2020-02-14 23:10:48.907 045 14290.34 25.22 56039.71 88888.00 2020-02-14 23:10:49.407 045 14290.24 25.18 56039.69 88888.00 2020-02-14 23:10:49.907 045 14290.23 25.18 56039.73 88888.00 2020-02-14 23:10:50.407 045 14290.27 25.14 56039.80 88888.00 2020-02-14 23:10:50.907 045 14290.27 25.18 56039.85 88888.00 2020-02-14 23:10:51.407 045 14290.27 25.19 56039.90 88888.00 2020-02-14 23:10:51.907 045 14290.30 25.18 56039.92 88888.00 2020-02-14 23:10:52.407 045 14290.30 25.27 56039.85 88888.00 2020-02-14 23:10:52.907 045 14290.30 25.22 56039.81 88888.00 2020-02-14 23:10:53.407 045 14290.30 25.25 56039.76 88888.00 2020-02-14 23:10:53.907 045 14290.30 25.30 56039.74 88888.00 2020-02-14 23:10:54.407 045 14290.33 25.25 56039.79 88888.00 2020-02-14 23:10:54.907 045 14290.37 25.25 56039.74 88888.00 2020-02-14 23:10:55.407 045 14290.40 25.30 56039.78 88888.00 2020-02-14 23:10:55.907 045 14290.34 25.31 56039.76 88888.00 2020-02-14 23:10:56.407 045 14290.36 25.28 56039.75 88888.00 2020-02-14 23:10:56.907 045 14290.33 25.25 56039.79 88888.00 2020-02-14 23:10:57.407 045 14290.30 25.31 56039.75 88888.00 2020-02-14 23:10:57.907 045 14290.30 25.25 56039.74 88888.00 2020-02-14 23:10:58.407 045 14290.30 25.30 56039.75 88888.00 2020-02-14 23:10:58.907 045 14290.27 25.32 56039.74 88888.00 2020-02-14 23:10:59.407 045 14290.28 25.26 56039.70 88888.00 2020-02-14 23:10:59.907 045 14290.28 25.26 56039.73 88888.00 2020-02-14 23:11:00.407 045 14290.28 25.35 56039.78 88888.00 2020-02-14 23:11:00.907 045 14290.28 25.33 56039.74 88888.00 2020-02-14 23:11:01.407 045 14290.31 25.30 56039.76 88888.00 2020-02-14 23:11:01.907 045 14290.31 25.27 56039.73 88888.00 2020-02-14 23:11:02.407 045 14290.30 25.23 56039.78 88888.00 2020-02-14 23:11:02.907 045 14290.32 25.27 56039.83 88888.00 2020-02-14 23:11:03.407 045 14290.33 25.32 56039.81 88888.00 2020-02-14 23:11:03.907 045 14290.29 25.31 56039.76 88888.00 2020-02-14 23:11:04.907 045 14290.30 25.35 56039.81 88888.00 2020-02-14 23:11:05.407 045 14290.31 25.25 56039.80 88888.00 2020-02-14 23:11:05.907 045 14290.29 25.30 56039.80 88888.00 2020-02-14 23:11:06.407 045 14290.29 25.32 56039.83 88888.00 2020-02-14 23:11:06.907 045 14290.24 25.35 56039.82 88888.00 2020-02-14 23:11:07.407 045 14290.22 25.36 56039.81 88888.00 2020-02-14 23:11:07.907 045 14290.25 25.44 56039.75 88888.00 2020-02-14 23:11:08.407 045 14290.28 25.41 56039.80 88888.00 2020-02-14 23:11:08.907 045 14290.28 25.36 56039.78 88888.00 2020-02-14 23:11:09.407 045 14290.38 25.33 56039.66 88888.00 2020-02-14 23:11:09.908 045 14290.38 25.41 56039.71 88888.00 2020-02-14 23:11:10.408 045 14290.34 25.38 56039.76 88888.00 2020-02-14 23:11:10.908 045 14290.25 25.40 56039.74 88888.00 2020-02-14 23:11:11.408 045 14290.25 25.35 56039.72 88888.00 2020-02-14 23:11:11.908 045 14290.28 25.34 56039.66 88888.00 2020-02-14 23:11:12.408 045 14290.31 25.35 56039.66 88888.00 2020-02-14 23:11:12.908 045 14290.32 25.34 56039.66 88888.00 2020-02-14 23:11:13.408 045 14290.33 25.35 56039.71 88888.00 2020-02-14 23:11:13.908 045 14290.33 25.38 56039.71 88888.00 2020-02-14 23:11:14.408 045 14290.29 25.36 56039.66 88888.00 2020-02-14 23:11:14.908 045 14290.27 25.45 56039.65 88888.00 2020-02-14 23:11:15.408 045 14290.27 25.45 56039.71 88888.00 2020-02-14 23:11:15.908 045 14290.24 25.42 56039.68 88888.00 2020-02-14 23:11:16.408 045 14290.25 25.35 56039.70 88888.00 2020-02-14 23:11:16.908 045 14290.36 25.41 56039.68 88888.00 2020-02-14 23:11:17.408 045 14290.31 25.36 56039.68 88888.00 2020-02-14 23:11:17.908 045 14290.30 25.39 56039.69 88888.00 2020-02-14 23:11:18.408 045 14290.31 25.43 56039.73 88888.00 2020-02-14 23:11:18.908 045 14290.33 25.47 56039.76 88888.00 2020-02-14 23:11:19.408 045 14290.34 25.38 56039.79 88888.00 2020-02-14 23:11:19.908 045 14290.30 25.34 56039.78 88888.00 2020-02-14 23:11:20.408 045 14290.28 25.32 56039.80 88888.00 2020-02-14 23:11:20.908 045 14290.27 25.35 56039.80 88888.00 2020-02-14 23:11:21.408 045 14290.27 25.39 56039.71 88888.00 2020-02-14 23:11:21.908 045 14290.29 25.38 56039.68 88888.00 2020-02-14 23:11:22.408 045 14290.31 25.47 56039.71 88888.00 2020-02-14 23:11:22.908 045 14290.31 25.52 56039.71 88888.00 2020-02-14 23:11:23.408 045 14290.28 25.49 56039.72 88888.00 2020-02-14 23:11:23.908 045 14290.27 25.51 56039.74 88888.00 2020-02-14 23:11:24.408 045 14290.24 25.47 56039.79 88888.00 2020-02-14 23:11:24.908 045 14290.29 25.49 56039.75 88888.00 2020-02-14 23:11:25.408 045 14290.27 25.51 56039.74 88888.00 2020-02-14 23:11:25.908 045 14290.27 25.52 56039.76 88888.00 2020-02-14 23:11:26.408 045 14290.25 25.51 56039.73 88888.00 2020-02-14 23:11:26.908 045 14290.22 25.53 56039.73 88888.00 2020-02-14 23:11:27.408 045 14290.22 25.58 56039.72 88888.00 2020-02-14 23:11:27.908 045 14290.24 25.67 56039.75 88888.00 2020-02-14 23:11:28.408 045 14290.25 25.58 56039.75 88888.00 2020-02-14 23:11:28.908 045 14290.25 25.59 56039.73 88888.00 2020-02-14 23:11:29.408 045 14290.22 25.55 56039.69 88888.00 2020-02-14 23:11:29.908 045 14290.17 25.59 56039.69 88888.00 2020-02-14 23:11:30.408 045 14290.21 25.53 56039.68 88888.00 2020-02-14 23:11:30.908 045 14290.17 25.58 56039.68 88888.00 2020-02-14 23:11:31.408 045 14290.17 25.58 56039.70 88888.00 2020-02-14 23:11:31.908 045 14290.19 25.62 56039.71 88888.00 2020-02-14 23:11:32.408 045 14290.15 25.56 56039.75 88888.00 2020-02-14 23:11:32.908 045 14290.11 25.56 56039.75 88888.00 2020-02-14 23:11:33.408 045 14290.11 25.51 56039.76 88888.00 2020-02-14 23:11:33.908 045 14290.05 25.50 56039.76 88888.00 2020-02-14 23:11:34.408 045 14290.02 25.52 56039.78 88888.00 2020-02-14 23:11:34.908 045 14290.03 25.53 56039.79 88888.00 2020-02-14 23:11:35.408 045 14290.06 25.53 56039.75 88888.00 2020-02-14 23:11:35.908 045 14290.05 25.55 56039.75 88888.00 2020-02-14 23:11:36.408 045 14290.06 25.55 56039.78 88888.00 2020-02-14 23:11:36.908 045 14290.09 25.58 56039.76 88888.00 2020-02-14 23:11:37.408 045 14290.04 25.58 56039.73 88888.00 2020-02-14 23:11:37.908 045 14290.05 25.60 56039.70 88888.00 2020-02-14 23:11:38.408 045 14290.04 25.57 56039.68 88888.00 2020-02-14 23:11:38.908 045 14290.04 25.51 56039.73 88888.00 2020-02-14 23:11:39.408 045 14290.04 25.53 56039.78 88888.00 2020-02-14 23:11:39.908 045 14290.05 25.55 56039.74 88888.00 2020-02-14 23:11:40.408 045 14290.02 25.57 56039.74 88888.00 2020-02-14 23:11:40.908 045 14290.03 25.49 56039.72 88888.00 2020-02-14 23:11:41.408 045 14290.03 25.49 56039.74 88888.00 2020-02-14 23:11:41.908 045 14290.01 25.55 56039.74 88888.00 2020-02-14 23:11:42.408 045 14290.04 25.59 56039.74 88888.00 2020-02-14 23:11:42.908 045 14290.08 25.57 56039.73 88888.00 2020-02-14 23:11:43.408 045 14290.04 25.57 56039.79 88888.00 2020-02-14 23:11:43.908 045 14290.03 25.56 56039.79 88888.00 2020-02-14 23:11:44.408 045 14290.02 25.56 56039.82 88888.00 2020-02-14 23:11:44.908 045 14290.01 25.59 56039.82 88888.00 2020-02-14 23:11:45.408 045 14289.99 25.68 56039.72 88888.00 2020-02-14 23:11:45.908 045 14290.01 25.70 56039.66 88888.00 2020-02-14 23:11:46.408 045 14289.96 25.72 56039.68 88888.00 2020-02-14 23:11:46.908 045 14289.95 25.67 56039.69 88888.00 2020-02-14 23:11:47.408 045 14289.95 25.69 56039.66 88888.00 2020-02-14 23:11:48.408 045 14289.92 25.73 56039.79 88888.00 2020-02-14 23:11:48.908 045 14289.90 25.68 56039.84 88888.00 2020-02-14 23:11:49.408 045 14289.87 25.69 56039.82 88888.00 2020-02-14 23:11:49.908 045 14289.92 25.74 56039.80 88888.00 2020-02-14 23:11:50.408 045 14289.94 25.75 56039.73 88888.00 2020-02-14 23:11:50.908 045 14289.92 25.70 56039.72 88888.00 2020-02-14 23:11:51.408 045 14289.89 25.70 56039.75 88888.00 2020-02-14 23:11:51.908 045 14289.89 25.73 56039.78 88888.00 2020-02-14 23:11:52.408 045 14289.84 25.73 56039.75 88888.00 2020-02-14 23:11:52.908 045 14289.76 25.73 56039.74 88888.00 2020-02-14 23:11:53.409 045 14289.75 25.73 56039.73 88888.00 2020-02-14 23:11:53.909 045 14289.75 25.70 56039.73 88888.00 2020-02-14 23:11:54.409 045 14289.77 25.69 56039.73 88888.00 2020-02-14 23:11:54.909 045 14289.75 25.66 56039.81 88888.00 2020-02-14 23:11:55.409 045 14289.76 25.68 56039.79 88888.00 2020-02-14 23:11:55.909 045 14289.80 25.74 56039.74 88888.00 2020-02-14 23:11:56.409 045 14289.80 25.75 56039.70 88888.00 2020-02-14 23:11:56.909 045 14289.74 25.77 56039.71 88888.00 2020-02-14 23:11:57.409 045 14289.75 25.75 56039.71 88888.00 2020-02-14 23:11:58.409 045 14289.71 25.82 56039.87 88888.00 2020-02-14 23:11:58.909 045 14289.66 25.83 56039.82 88888.00 2020-02-14 23:11:59.409 045 14289.68 25.74 56039.81 88888.00 2020-02-14 23:11:59.909 045 14289.69 25.77 56039.75 88888.00 2020-02-14 23:12:00.409 045 14289.68 25.78 56039.73 88888.00 2020-02-14 23:12:00.909 045 14289.69 25.77 56039.71 88888.00 2020-02-14 23:12:01.409 045 14289.71 25.72 56039.73 88888.00 2020-02-14 23:12:01.909 045 14289.68 25.72 56039.72 88888.00 2020-02-14 23:12:02.409 045 14289.68 25.82 56039.71 88888.00 2020-02-14 23:12:02.909 045 14289.71 25.76 56039.63 88888.00 2020-02-14 23:12:03.409 045 14289.67 25.76 56039.68 88888.00 2020-02-14 23:12:03.909 045 14289.66 25.74 56039.73 88888.00 2020-02-14 23:12:04.409 045 14289.65 25.81 56039.64 88888.00 2020-02-14 23:12:04.909 045 14289.67 25.85 56039.71 88888.00 2020-02-14 23:12:05.409 045 14289.64 25.84 56039.71 88888.00 2020-02-14 23:12:05.909 045 14289.67 25.77 56039.68 88888.00 2020-02-14 23:12:06.409 045 14289.65 25.79 56039.68 88888.00 2020-02-14 23:12:06.909 045 14289.64 25.75 56039.63 88888.00 2020-02-14 23:12:07.409 045 14289.60 25.82 56039.62 88888.00 2020-02-14 23:12:07.909 045 14289.59 25.83 56039.63 88888.00 2020-02-14 23:12:08.409 045 14289.60 25.84 56039.70 88888.00 2020-02-14 23:12:08.909 045 14289.57 25.81 56039.70 88888.00 2020-02-14 23:12:09.409 045 14289.59 25.78 56039.62 88888.00 2020-02-14 23:12:09.909 045 14289.57 25.86 56039.64 88888.00 2020-02-14 23:12:10.409 045 14289.62 25.83 56039.66 88888.00 2020-02-14 23:12:10.909 045 14289.62 25.83 56039.71 88888.00 2020-02-14 23:12:11.409 045 14289.60 25.85 56039.73 88888.00 2020-02-14 23:12:11.909 045 14289.56 25.86 56039.73 88888.00 2020-02-14 23:12:12.409 045 14289.53 25.91 56039.73 88888.00 2020-02-14 23:12:12.909 045 14289.49 25.94 56039.68 88888.00 2020-02-14 23:12:13.409 045 14289.50 25.86 56039.73 88888.00 2020-02-14 23:12:13.909 045 14289.48 25.77 56039.75 88888.00 2020-02-14 23:12:14.409 045 14289.47 25.76 56039.75 88888.00 2020-02-14 23:12:14.909 045 14289.47 25.70 56039.74 88888.00 2020-02-14 23:12:15.409 045 14289.45 25.77 56039.72 88888.00 2020-02-14 23:12:15.909 045 14289.45 25.89 56039.69 88888.00 2020-02-14 23:12:16.409 045 14289.43 25.98 56039.66 88888.00 2020-02-14 23:12:16.909 045 14289.41 25.95 56039.70 88888.00 2020-02-14 23:12:17.409 045 14289.32 25.90 56039.72 88888.00 2020-02-14 23:12:17.909 045 14289.34 25.94 56039.75 88888.00 2020-02-14 23:12:18.409 045 14289.35 25.99 56039.76 88888.00 2020-02-14 23:12:18.909 045 14289.32 26.00 56039.73 88888.00 2020-02-14 23:12:19.409 045 14289.31 26.01 56039.71 88888.00 2020-02-14 23:12:19.909 045 14289.29 26.03 56039.75 88888.00 2020-02-14 23:12:20.409 045 14289.28 26.06 56039.81 88888.00 2020-02-14 23:12:20.909 045 14289.31 26.08 56039.82 88888.00 2020-02-14 23:12:21.409 045 14289.28 25.98 56039.79 88888.00 2020-02-14 23:12:21.909 045 14289.25 25.98 56039.78 88888.00 2020-02-14 23:12:22.409 045 14289.22 25.99 56039.79 88888.00 2020-02-14 23:12:22.909 045 14289.22 25.95 56039.79 88888.00 2020-02-14 23:12:23.409 045 14289.22 25.99 56039.70 88888.00 2020-02-14 23:12:23.909 045 14289.22 26.01 56039.68 88888.00 2020-02-14 23:12:24.409 045 14289.21 26.01 56039.71 88888.00 2020-02-14 23:12:24.909 045 14289.20 25.96 56039.78 88888.00 2020-02-14 23:12:25.409 045 14289.15 25.99 56039.78 88888.00 2020-02-14 23:12:25.909 045 14289.15 26.04 56039.73 88888.00 2020-02-14 23:12:26.409 045 14289.16 26.11 56039.71 88888.00 2020-02-14 23:12:26.909 045 14289.13 26.15 56039.73 88888.00 2020-02-14 23:12:27.409 045 14289.13 26.12 56039.71 88888.00 2020-02-14 23:12:27.909 045 14289.12 26.10 56039.66 88888.00 2020-02-14 23:12:28.409 045 14289.09 26.12 56039.64 88888.00 2020-02-14 23:12:28.909 045 14289.09 26.15 56039.70 88888.00 2020-02-14 23:12:29.409 045 14289.10 26.19 56039.79 88888.00 2020-02-14 23:12:29.909 045 14289.11 26.20 56039.78 88888.00 2020-02-14 23:12:30.409 045 14289.03 26.13 56039.76 88888.00 2020-02-14 23:12:30.909 045 14289.06 26.12 56039.81 88888.00 2020-02-14 23:12:31.409 045 14289.08 26.17 56039.87 88888.00 2020-02-14 23:12:31.909 045 14289.12 26.20 56039.83 88888.00 2020-02-14 23:12:32.409 045 14289.13 26.21 56039.82 88888.00 2020-02-14 23:12:32.909 045 14289.15 26.12 56039.81 88888.00 2020-02-14 23:12:33.410 045 14289.11 26.18 56039.80 88888.00 2020-02-14 23:12:33.910 045 14289.10 26.23 56039.80 88888.00 2020-02-14 23:12:34.410 045 14289.09 26.17 56039.78 88888.00 2020-02-14 23:12:34.910 045 14289.10 26.20 56039.81 88888.00 2020-02-14 23:12:35.410 045 14289.06 26.27 56039.85 88888.00 2020-02-14 23:12:35.910 045 14289.04 26.26 56039.82 88888.00 2020-02-14 23:12:36.410 045 14289.08 26.25 56039.82 88888.00 2020-02-14 23:12:36.910 045 14289.10 26.28 56039.90 88888.00 2020-02-14 23:12:37.410 045 14289.12 26.25 56039.89 88888.00 2020-02-14 23:12:37.910 045 14289.13 26.24 56039.88 88888.00 2020-02-14 23:12:38.410 045 14289.11 26.26 56039.89 88888.00 2020-02-14 23:12:38.910 045 14289.16 26.32 56039.96 88888.00 2020-02-14 23:12:39.410 045 14289.13 26.26 56039.93 88888.00 2020-02-14 23:12:39.910 045 14289.11 26.21 56039.92 88888.00 2020-02-14 23:12:40.410 045 14289.11 26.20 56039.92 88888.00 2020-02-14 23:12:40.910 045 14289.17 26.17 56039.97 88888.00 2020-02-14 23:12:41.410 045 14289.20 26.20 56039.88 88888.00 2020-02-14 23:12:41.910 045 14289.21 26.18 56039.87 88888.00 2020-02-14 23:12:42.410 045 14289.30 26.20 56039.89 88888.00 2020-02-14 23:12:42.910 045 14289.29 26.23 56039.93 88888.00 2020-02-14 23:12:43.410 045 14289.23 26.25 56039.93 88888.00 2020-02-14 23:12:43.910 045 14289.20 26.21 56039.92 88888.00 2020-02-14 23:12:44.410 045 14289.21 26.23 56039.90 88888.00 2020-02-14 23:12:44.910 045 14289.17 26.27 56039.96 88888.00 2020-02-14 23:12:45.410 045 14289.18 26.26 56039.99 88888.00 2020-02-14 23:12:45.910 045 14289.21 26.27 56039.92 88888.00 2020-02-14 23:12:46.410 045 14289.22 26.30 56039.84 88888.00 2020-02-14 23:12:46.910 045 14289.19 26.33 56039.90 88888.00 2020-02-14 23:12:47.410 045 14289.16 26.33 56039.94 88888.00 2020-02-14 23:12:47.910 045 14289.17 26.37 56039.90 88888.00 2020-02-14 23:12:48.410 045 14289.20 26.35 56039.82 88888.00 2020-02-14 23:12:48.910 045 14289.19 26.37 56039.88 88888.00 2020-02-14 23:12:49.910 045 14289.21 26.38 56039.93 88888.00 2020-02-14 23:12:50.410 045 14289.21 26.32 56039.98 88888.00 2020-02-14 23:12:50.910 045 14289.22 26.30 56039.92 88888.00 2020-02-14 23:12:51.410 045 14289.21 26.37 56039.87 88888.00 2020-02-14 23:12:51.910 045 14289.20 26.42 56039.91 88888.00 2020-02-14 23:12:52.410 045 14289.20 26.44 56040.00 88888.00 2020-02-14 23:12:52.910 045 14289.22 26.44 56040.06 88888.00 2020-02-14 23:12:53.410 045 14289.27 26.47 56039.99 88888.00 2020-02-14 23:12:53.910 045 14289.35 26.44 56039.98 88888.00 2020-02-14 23:12:54.410 045 14289.34 26.41 56039.98 88888.00 2020-02-14 23:12:54.910 045 14289.31 26.43 56039.99 88888.00 2020-02-14 23:12:55.410 045 14289.34 26.57 56040.03 88888.00 2020-02-14 23:12:55.910 045 14289.38 26.54 56040.06 88888.00 2020-02-14 23:12:56.410 045 14289.35 26.45 56040.01 88888.00 2020-02-14 23:12:56.910 045 14289.36 26.47 56039.99 88888.00 2020-02-14 23:12:57.410 045 14289.36 26.45 56040.02 88888.00 2020-02-14 23:12:57.910 045 14289.43 26.49 56040.11 88888.00 2020-02-14 23:12:58.410 045 14289.45 26.53 56040.16 88888.00 2020-02-14 23:12:58.910 045 14289.47 26.59 56040.22 88888.00 2020-02-14 23:12:59.910 045 14289.44 26.66 56040.21 88888.00 2020-02-14 23:13:00.410 045 14289.46 26.59 56040.16 88888.00 2020-02-14 23:13:00.910 045 14289.46 26.68 56040.13 88888.00 2020-02-14 23:13:01.410 045 14289.49 26.67 56040.13 88888.00 2020-02-14 23:13:01.910 045 14289.48 26.62 56040.11 88888.00 2020-02-14 23:13:02.410 045 14289.47 26.65 56040.11 88888.00 2020-02-14 23:13:02.910 045 14289.48 26.68 56040.11 88888.00 2020-02-14 23:13:03.410 045 14289.48 26.75 56040.10 88888.00 2020-02-14 23:13:03.910 045 14289.50 26.74 56040.17 88888.00 2020-02-14 23:13:04.410 045 14289.47 26.76 56040.24 88888.00 2020-02-14 23:13:04.910 045 14289.47 26.75 56040.26 88888.00 2020-02-14 23:13:05.410 045 14289.41 26.80 56040.21 88888.00 2020-02-14 23:13:05.910 045 14289.43 26.78 56040.09 88888.00 2020-02-14 23:13:06.410 045 14289.46 26.79 56040.08 88888.00 2020-02-14 23:13:06.910 045 14289.50 26.78 56040.08 88888.00 2020-02-14 23:13:07.410 045 14289.50 26.78 56040.19 88888.00 2020-02-14 23:13:07.910 045 14289.50 26.85 56040.20 88888.00 2020-02-14 23:13:08.410 045 14289.55 26.85 56040.22 88888.00 2020-02-14 23:13:08.910 045 14289.50 26.88 56040.19 88888.00 2020-02-14 23:13:09.910 045 14289.50 26.85 56040.21 88888.00 2020-02-14 23:13:10.410 045 14289.49 26.92 56040.24 88888.00 2020-02-14 23:13:10.910 045 14289.57 26.91 56040.22 88888.00 2020-02-14 23:13:11.410 045 14289.60 26.88 56040.11 88888.00 2020-02-14 23:13:11.910 045 14289.60 26.87 56040.07 88888.00 2020-02-14 23:13:12.410 045 14289.60 26.92 56040.12 88888.00 2020-02-14 23:13:12.910 045 14289.57 26.95 56040.12 88888.00 2020-02-14 23:13:13.410 045 14289.57 26.87 56040.11 88888.00 2020-02-14 23:13:13.910 045 14289.53 26.85 56040.03 88888.00 2020-02-14 23:13:14.410 045 14289.57 26.84 56040.00 88888.00 2020-02-14 23:13:14.911 045 14289.53 26.83 56040.02 88888.00 2020-02-14 23:13:15.411 045 14289.49 26.86 56040.00 88888.00 2020-02-14 23:13:15.911 045 14289.50 26.85 56039.94 88888.00 2020-02-14 23:13:16.411 045 14289.52 26.85 56039.94 88888.00 2020-02-14 23:13:16.911 045 14289.55 26.80 56039.94 88888.00 2020-02-14 23:13:17.911 045 14289.53 26.84 56040.04 88888.00 2020-02-14 23:13:18.411 045 14289.54 26.84 56039.97 88888.00 2020-02-14 23:13:18.911 045 14289.53 26.92 56039.93 88888.00 2020-02-14 23:13:19.411 045 14289.55 26.89 56039.91 88888.00 2020-02-14 23:13:19.911 045 14289.55 26.85 56039.92 88888.00 2020-02-14 23:13:20.411 045 14289.56 26.83 56039.89 88888.00 2020-02-14 23:13:20.911 045 14289.52 26.85 56039.85 88888.00 2020-02-14 23:13:21.411 045 14289.50 26.92 56039.83 88888.00 2020-02-14 23:13:21.911 045 14289.50 26.86 56039.76 88888.00 2020-02-14 23:13:22.411 045 14289.46 26.87 56039.79 88888.00 2020-02-14 23:13:22.911 045 14289.44 26.89 56039.76 88888.00 2020-02-14 23:13:23.411 045 14289.43 26.85 56039.75 88888.00 2020-02-14 23:13:23.911 045 14289.43 26.86 56039.73 88888.00 2020-02-14 23:13:24.411 045 14289.45 26.85 56039.73 88888.00 2020-02-14 23:13:24.911 045 14289.41 26.89 56039.71 88888.00 2020-02-14 23:13:25.411 045 14289.41 26.77 56039.64 88888.00 2020-02-14 23:13:25.911 045 14289.40 26.75 56039.62 88888.00 2020-02-14 23:13:26.411 045 14289.44 26.79 56039.62 88888.00 2020-02-14 23:13:26.911 045 14289.41 26.77 56039.64 88888.00 2020-02-14 23:13:27.911 045 14289.38 26.71 56039.55 88888.00 2020-02-14 23:13:28.411 045 14289.43 26.66 56039.55 88888.00 2020-02-14 23:13:28.911 045 14289.49 26.55 56039.53 88888.00 2020-02-14 23:13:29.911 045 14289.47 26.54 56039.41 88888.00 2020-02-14 23:13:30.411 045 14289.47 26.59 56039.37 88888.00 2020-02-14 23:13:30.911 045 14289.46 26.60 56039.40 88888.00 2020-02-14 23:13:31.411 045 14289.41 26.54 56039.38 88888.00 2020-02-14 23:13:31.911 045 14289.45 26.53 56039.31 88888.00 2020-02-14 23:13:32.411 045 14289.50 26.59 56039.29 88888.00 2020-02-14 23:13:32.911 045 14289.49 26.58 56039.32 88888.00 2020-02-14 23:13:33.411 045 14289.50 26.51 56039.32 88888.00 2020-02-14 23:13:33.911 045 14289.54 26.49 56039.35 88888.00 2020-02-14 23:13:34.411 045 14289.55 26.41 56039.29 88888.00 2020-02-14 23:13:34.911 045 14289.50 26.37 56039.22 88888.00 2020-02-14 23:13:35.411 045 14289.46 26.29 56039.15 88888.00 2020-02-14 23:13:35.911 045 14289.43 26.25 56039.14 88888.00 2020-02-14 23:13:36.411 045 14289.44 26.25 56039.13 88888.00 2020-02-14 23:13:36.911 045 14289.38 26.32 56039.09 88888.00 2020-02-14 23:13:37.411 045 14289.37 26.20 56039.01 88888.00 2020-02-14 23:13:37.911 045 14289.32 26.13 56039.03 88888.00 2020-02-14 23:13:38.411 045 14289.27 26.11 56039.12 88888.00 2020-02-14 23:13:38.911 045 14289.27 26.10 56039.05 88888.00 2020-02-14 23:13:39.411 045 14289.26 26.04 56038.93 88888.00 2020-02-14 23:13:39.911 045 14289.25 26.03 56038.93 88888.00 2020-02-14 23:13:40.411 045 14289.22 26.04 56038.94 88888.00 2020-02-14 23:13:40.911 045 14289.17 25.98 56038.97 88888.00 2020-02-14 23:13:41.411 045 14289.16 25.91 56038.93 88888.00 2020-02-14 23:13:41.911 045 14289.17 25.90 56038.84 88888.00 2020-02-14 23:13:42.411 045 14289.17 25.83 56038.84 88888.00 2020-02-14 23:13:42.911 045 14289.15 25.79 56038.90 88888.00 2020-02-14 23:13:43.411 045 14289.11 25.75 56038.95 88888.00 2020-02-14 23:13:43.911 045 14289.07 25.70 56038.89 88888.00 2020-02-14 23:13:44.411 045 14289.07 25.68 56038.91 88888.00 2020-02-14 23:13:44.911 045 14289.06 25.68 56038.91 88888.00 2020-02-14 23:13:45.411 045 14289.08 25.65 56038.93 88888.00 2020-02-14 23:13:45.911 045 14289.08 25.62 56038.94 88888.00 2020-02-14 23:13:46.411 045 14289.06 25.65 56038.93 88888.00 2020-02-14 23:13:46.911 045 14288.99 25.57 56038.98 88888.00 2020-02-14 23:13:47.411 045 14288.98 25.50 56038.96 88888.00 2020-02-14 23:13:47.911 045 14288.95 25.51 56038.93 88888.00 2020-02-14 23:13:48.411 045 14288.93 25.49 56038.97 88888.00 2020-02-14 23:13:48.911 045 14288.92 25.45 56038.99 88888.00 2020-02-14 23:13:49.411 045 14288.88 25.43 56039.00 88888.00 2020-02-14 23:13:49.911 045 14288.84 25.48 56039.01 88888.00 2020-02-14 23:13:50.411 045 14288.84 25.44 56039.01 88888.00 2020-02-14 23:13:50.911 045 14288.85 25.43 56038.97 88888.00 2020-02-14 23:13:51.411 045 14288.82 25.43 56038.98 88888.00 2020-02-14 23:13:51.911 045 14288.80 25.41 56039.06 88888.00 2020-02-14 23:13:52.411 045 14288.76 25.34 56039.13 88888.00 2020-02-14 23:13:52.911 045 14288.72 25.32 56039.13 88888.00 2020-02-14 23:13:53.411 045 14288.76 25.25 56039.04 88888.00 2020-02-14 23:13:53.911 045 14288.72 25.31 56038.98 88888.00 2020-02-14 23:13:54.411 045 14288.64 25.32 56038.99 88888.00 2020-02-14 23:13:54.911 045 14288.61 25.31 56039.05 88888.00 2020-02-14 23:13:55.411 045 14288.61 25.30 56039.06 88888.00 2020-02-14 23:13:55.911 045 14288.56 25.23 56039.12 88888.00 2020-02-14 23:13:56.411 045 14288.55 25.23 56039.12 88888.00 2020-02-14 23:13:56.911 045 14288.54 25.28 56039.08 88888.00 2020-02-14 23:13:57.411 045 14288.51 25.27 56039.09 88888.00 2020-02-14 23:13:57.911 045 14288.47 25.23 56039.16 88888.00 2020-02-14 23:13:58.411 045 14288.36 25.24 56039.16 88888.00 2020-02-14 23:13:58.911 045 14288.29 25.22 56039.17 88888.00 2020-02-14 23:13:59.411 045 14288.29 25.19 56039.17 88888.00 2020-02-14 23:13:59.912 045 14288.28 25.25 56039.16 88888.00 2020-02-14 23:14:00.412 045 14288.28 25.27 56039.17 88888.00 2020-02-14 23:14:00.912 045 14288.21 25.25 56039.21 88888.00 2020-02-14 23:14:01.412 045 14288.20 25.20 56039.25 88888.00 2020-02-14 23:14:01.912 045 14288.20 25.17 56039.32 88888.00 2020-02-14 23:14:02.412 045 14288.19 25.14 56039.35 88888.00 2020-02-14 23:14:02.912 045 14288.17 25.11 56039.28 88888.00 2020-02-14 23:14:03.412 045 14288.09 25.13 56039.33 88888.00 2020-02-14 23:14:03.912 045 14288.06 25.15 56039.38 88888.00 2020-02-14 23:14:04.412 045 14288.01 25.18 56039.40 88888.00 2020-02-14 23:14:04.912 045 14287.92 25.20 56039.38 88888.00 2020-02-14 23:14:05.412 045 14287.85 25.18 56039.38 88888.00 2020-02-14 23:14:05.912 045 14287.82 25.18 56039.36 88888.00 2020-02-14 23:14:06.412 045 14287.82 25.20 56039.41 88888.00 2020-02-14 23:14:06.912 045 14287.78 25.16 56039.45 88888.00 2020-02-14 23:14:07.412 045 14287.72 25.17 56039.43 88888.00 2020-02-14 23:14:07.912 045 14287.71 25.18 56039.35 88888.00 2020-02-14 23:14:08.412 045 14287.71 25.15 56039.37 88888.00 2020-02-14 23:14:08.912 045 14287.67 25.17 56039.34 88888.00 2020-02-14 23:14:09.412 045 14287.60 25.13 56039.44 88888.00 2020-02-14 23:14:09.912 045 14287.54 25.10 56039.48 88888.00 2020-02-14 23:14:10.412 045 14287.54 25.13 56039.47 88888.00 2020-02-14 23:14:11.412 045 14287.48 25.22 56039.51 88888.00 2020-02-14 23:14:11.912 045 14287.44 25.13 56039.50 88888.00 2020-02-14 23:14:12.412 045 14287.42 25.13 56039.46 88888.00 2020-02-14 23:14:12.912 045 14287.33 25.17 56039.44 88888.00 2020-02-14 23:14:13.412 045 14287.27 25.16 56039.46 88888.00 2020-02-14 23:14:13.912 045 14287.31 25.17 56039.54 88888.00 2020-02-14 23:14:14.412 045 14287.32 25.25 56039.54 88888.00 2020-02-14 23:14:14.912 045 14287.23 25.18 56039.44 88888.00 2020-02-14 23:14:15.412 045 14287.22 25.10 56039.37 88888.00 2020-02-14 23:14:15.912 045 14287.26 25.11 56039.34 88888.00 2020-02-14 23:14:16.412 045 14287.23 25.17 56039.42 88888.00 2020-02-14 23:14:16.912 045 14287.17 25.15 56039.54 88888.00 2020-02-14 23:14:17.412 045 14287.16 25.10 56039.55 88888.00 2020-02-14 23:14:17.912 045 14287.14 25.06 56039.60 88888.00 2020-02-14 23:14:18.412 045 14287.11 25.14 56039.54 88888.00 2020-02-14 23:14:18.912 045 14287.07 25.09 56039.44 88888.00 2020-02-14 23:14:19.412 045 14287.03 25.06 56039.41 88888.00 2020-02-14 23:14:19.912 045 14287.03 25.06 56039.41 88888.00 2020-02-14 23:14:20.412 045 14287.00 25.10 56039.51 88888.00 2020-02-14 23:14:20.912 045 14286.96 25.14 56039.52 88888.00 2020-02-14 23:14:21.412 045 14287.00 25.13 56039.55 88888.00 2020-02-14 23:14:21.912 045 14286.96 25.08 56039.53 88888.00 2020-02-14 23:14:22.412 045 14286.89 25.03 56039.51 88888.00 2020-02-14 23:14:22.912 045 14286.90 25.10 56039.48 88888.00 2020-02-14 23:14:23.412 045 14286.86 25.11 56039.52 88888.00 2020-02-14 23:14:23.912 045 14286.81 25.07 56039.51 88888.00 2020-02-14 23:14:24.412 045 14286.81 25.07 56039.52 88888.00 2020-02-14 23:14:24.912 045 14286.81 25.11 56039.48 88888.00 2020-02-14 23:14:25.412 045 14286.75 25.18 56039.43 88888.00 2020-02-14 23:14:25.912 045 14286.68 25.18 56039.45 88888.00 2020-02-14 23:14:26.412 045 14286.61 25.11 56039.48 88888.00 2020-02-14 23:14:26.912 045 14286.58 25.05 56039.46 88888.00 2020-02-14 23:14:27.412 045 14286.59 25.08 56039.48 88888.00 2020-02-14 23:14:27.912 045 14286.58 25.15 56039.44 88888.00 2020-02-14 23:14:28.412 045 14286.60 25.13 56039.42 88888.00 2020-02-14 23:14:28.912 045 14286.60 25.15 56039.38 88888.00 2020-02-14 23:14:29.412 045 14286.60 25.14 56039.45 88888.00 2020-02-14 23:14:29.912 045 14286.58 25.11 56039.44 88888.00 2020-02-14 23:14:30.412 045 14286.53 25.02 56039.44 88888.00 2020-02-14 23:14:31.412 045 14286.54 25.13 56039.41 88888.00 2020-02-14 23:14:31.912 045 14286.51 25.07 56039.41 88888.00 2020-02-14 23:14:32.412 045 14286.47 25.00 56039.44 88888.00 2020-02-14 23:14:32.912 045 14286.46 24.96 56039.43 88888.00 2020-02-14 23:14:33.412 045 14286.47 24.99 56039.36 88888.00 2020-02-14 23:14:33.912 045 14286.44 24.98 56039.36 88888.00 2020-02-14 23:14:34.412 045 14286.46 24.98 56039.44 88888.00 2020-02-14 23:14:34.912 045 14286.41 24.99 56039.45 88888.00 2020-02-14 23:14:35.412 045 14286.34 25.05 56039.41 88888.00 2020-02-14 23:14:35.912 045 14286.37 25.09 56039.46 88888.00 2020-02-14 23:14:36.413 045 14286.32 25.08 56039.48 88888.00 2020-02-14 23:14:36.913 045 14286.30 25.06 56039.45 88888.00 2020-02-14 23:14:37.413 045 14286.34 25.01 56039.50 88888.00 2020-02-14 23:14:37.913 045 14286.35 24.96 56039.53 88888.00 2020-02-14 23:14:38.413 045 14286.31 25.01 56039.55 88888.00 2020-02-14 23:14:38.913 045 14286.28 25.09 56039.57 88888.00 2020-02-14 23:14:39.413 045 14286.25 25.06 56039.57 88888.00 2020-02-14 23:14:39.913 045 14286.24 25.07 56039.51 88888.00 2020-02-14 23:14:40.413 045 14286.25 25.07 56039.53 88888.00 2020-02-14 23:14:40.913 045 14286.28 24.99 56039.56 88888.00 2020-02-14 23:14:41.413 045 14286.25 24.99 56039.54 88888.00 2020-02-14 23:14:41.913 045 14286.24 25.00 56039.55 88888.00 2020-02-14 23:14:42.413 045 14286.24 25.05 56039.55 88888.00 2020-02-14 23:14:42.913 045 14286.26 25.02 56039.54 88888.00 2020-02-14 23:14:43.413 045 14286.26 25.01 56039.53 88888.00 2020-02-14 23:14:43.913 045 14286.29 25.02 56039.51 88888.00 2020-02-14 23:14:44.413 045 14286.32 25.03 56039.57 88888.00 2020-02-14 23:14:44.913 045 14286.29 25.00 56039.64 88888.00 2020-02-14 23:14:45.413 045 14286.25 24.97 56039.69 88888.00 2020-02-14 23:14:45.913 045 14286.18 24.94 56039.64 88888.00 2020-02-14 23:14:46.413 045 14286.19 24.85 56039.56 88888.00 2020-02-14 23:14:46.913 045 14286.21 24.85 56039.53 88888.00 2020-02-14 23:14:47.413 045 14286.24 24.86 56039.57 88888.00 2020-02-14 23:14:47.913 045 14286.19 24.89 56039.52 88888.00 2020-02-14 23:14:48.413 045 14286.19 24.90 56039.45 88888.00 2020-02-14 23:14:48.913 045 14286.16 24.94 56039.59 88888.00 2020-02-14 23:14:49.413 045 14286.13 24.92 56039.63 88888.00 2020-02-14 23:14:49.913 045 14286.19 24.91 56039.56 88888.00 2020-02-14 23:14:50.413 045 14286.22 24.91 56039.56 88888.00 2020-02-14 23:14:50.913 045 14286.28 24.82 56039.59 88888.00 2020-02-14 23:14:51.413 045 14286.25 24.77 56039.60 88888.00 2020-02-14 23:14:51.913 045 14286.26 24.77 56039.61 88888.00 2020-02-14 23:14:52.413 045 14286.23 24.83 56039.63 88888.00 2020-02-14 23:14:52.913 045 14286.25 24.79 56039.64 88888.00 2020-02-14 23:14:53.413 045 14286.30 24.80 56039.62 88888.00 2020-02-14 23:14:53.913 045 14286.30 24.83 56039.64 88888.00 2020-02-14 23:14:54.413 045 14286.26 24.89 56039.65 88888.00 2020-02-14 23:14:54.913 045 14286.28 24.93 56039.63 88888.00 2020-02-14 23:14:55.413 045 14286.29 25.00 56039.60 88888.00 2020-02-14 23:14:55.913 045 14286.30 24.91 56039.62 88888.00 2020-02-14 23:14:56.413 045 14286.31 24.96 56039.63 88888.00 2020-02-14 23:14:56.913 045 14286.25 24.93 56039.64 88888.00 2020-02-14 23:14:57.413 045 14286.24 24.97 56039.68 88888.00 2020-02-14 23:14:57.913 045 14286.26 24.96 56039.70 88888.00 2020-02-14 23:14:58.413 045 14286.30 24.93 56039.61 88888.00 2020-02-14 23:14:58.913 045 14286.33 24.92 56039.63 88888.00 2020-02-14 23:14:59.413 045 14286.32 24.96 56039.70 88888.00 2020-02-14 23:14:59.913 045 14286.32 25.01 56039.71 88888.00 2020-02-14 23:15:00.413 045 14286.33 25.09 56039.70 88888.00 2020-02-14 23:15:00.913 045 14286.31 25.05 56039.74 88888.00 2020-02-14 23:15:01.413 045 14286.29 25.03 56039.78 88888.00 2020-02-14 23:15:01.913 045 14286.30 25.08 56039.79 88888.00 2020-02-14 23:15:02.413 045 14286.33 25.10 56039.85 88888.00 2020-02-14 23:15:02.913 045 14286.37 25.10 56039.88 88888.00 2020-02-14 23:15:03.413 045 14286.42 25.09 56039.92 88888.00 2020-02-14 23:15:03.913 045 14286.40 25.10 56039.91 88888.00 2020-02-14 23:15:04.413 045 14286.38 25.14 56039.91 88888.00 2020-02-14 23:15:04.913 045 14286.35 25.14 56039.96 88888.00 2020-02-14 23:15:05.413 045 14286.33 25.15 56039.99 88888.00 2020-02-14 23:15:05.913 045 14286.35 25.17 56040.04 88888.00 2020-02-14 23:15:06.413 045 14286.39 25.18 56040.04 88888.00 2020-02-14 23:15:06.913 045 14286.41 25.22 56040.07 88888.00 2020-02-14 23:15:07.413 045 14286.39 25.28 56040.06 88888.00 2020-02-14 23:15:07.913 045 14286.34 25.31 56040.06 88888.00 2020-02-14 23:15:08.413 045 14286.32 25.28 56040.09 88888.00 2020-02-14 23:15:08.913 045 14286.31 25.27 56040.13 88888.00 2020-02-14 23:15:09.413 045 14286.34 25.30 56040.12 88888.00 2020-02-14 23:15:09.913 045 14286.33 25.33 56040.15 88888.00 2020-02-14 23:15:10.413 045 14286.37 25.41 56040.15 88888.00 2020-02-14 23:15:10.913 045 14286.39 25.47 56040.20 88888.00 2020-02-14 23:15:11.413 045 14286.38 25.44 56040.28 88888.00 2020-02-14 23:15:11.913 045 14286.42 25.42 56040.26 88888.00 2020-02-14 23:15:13.413 045 14286.38 25.50 56040.35 88888.00 2020-02-14 23:15:13.913 045 14286.39 25.51 56040.37 88888.00 2020-02-14 23:15:14.404 045 14286.41 25.58 56040.43 88888.00 2020-02-14 23:15:14.904 045 14286.42 25.62 56040.39 88888.00 2020-02-14 23:15:15.404 045 14286.46 25.65 56040.35 88888.00 2020-02-14 23:15:15.904 045 14286.44 25.75 56040.44 88888.00 2020-02-14 23:15:16.404 045 14286.33 25.82 56040.46 88888.00 2020-02-14 23:15:16.904 045 14286.32 25.84 56040.43 88888.00 2020-02-14 23:15:17.404 045 14286.33 25.89 56040.47 88888.00 2020-02-14 23:15:17.904 045 14286.34 25.91 56040.53 88888.00 2020-02-14 23:15:18.404 045 14286.40 25.92 56040.53 88888.00 2020-02-14 23:15:18.904 045 14286.39 25.91 56040.54 88888.00 2020-02-14 23:15:19.404 045 14286.33 25.98 56040.49 88888.00 2020-02-14 23:15:19.904 045 14286.33 26.09 56040.45 88888.00 2020-02-14 23:15:20.404 045 14286.31 26.06 56040.54 88888.00 2020-02-14 23:15:20.904 045 14286.30 26.01 56040.56 88888.00 2020-02-14 23:15:21.404 045 14286.30 26.04 56040.56 88888.00 2020-02-14 23:15:21.904 045 14286.33 26.18 56040.56 88888.00 2020-02-14 23:15:22.404 045 14286.33 26.13 56040.62 88888.00 2020-02-14 23:15:22.904 045 14286.32 26.11 56040.65 88888.00 2020-02-14 23:15:23.404 045 14286.29 26.16 56040.63 88888.00 2020-02-14 23:15:23.904 045 14286.30 26.20 56040.56 88888.00 2020-02-14 23:15:24.404 045 14286.31 26.24 56040.57 88888.00 2020-02-14 23:15:24.904 045 14286.29 26.33 56040.64 88888.00 2020-02-14 23:15:25.404 045 14286.29 26.44 56040.71 88888.00 2020-02-14 23:15:25.904 045 14286.24 26.42 56040.66 88888.00 2020-02-14 23:15:26.404 045 14286.25 26.33 56040.65 88888.00 2020-02-14 23:15:26.904 045 14286.23 26.33 56040.65 88888.00 2020-02-14 23:15:27.404 045 14286.20 26.37 56040.66 88888.00 2020-02-14 23:15:27.904 045 14286.23 26.35 56040.71 88888.00 2020-02-14 23:15:28.404 045 14286.26 26.35 56040.66 88888.00 2020-02-14 23:15:28.904 045 14286.28 26.30 56040.65 88888.00 2020-02-14 23:15:29.404 045 14286.25 26.21 56040.64 88888.00 2020-02-14 23:15:29.904 045 14286.26 26.24 56040.55 88888.00 2020-02-14 23:15:30.404 045 14286.28 26.28 56040.58 88888.00 2020-02-14 23:15:30.904 045 14286.29 26.32 56040.56 88888.00 2020-02-14 23:15:31.404 045 14286.34 26.25 56040.62 88888.00 2020-02-14 23:15:31.904 045 14286.37 26.23 56040.65 88888.00 2020-02-14 23:15:32.404 045 14286.34 26.26 56040.68 88888.00 2020-02-14 23:15:32.904 045 14286.38 26.24 56040.60 88888.00 2020-02-14 23:15:33.404 045 14286.35 26.24 56040.54 88888.00 2020-02-14 23:15:33.904 045 14286.30 26.34 56040.45 88888.00 2020-02-14 23:15:34.404 045 14286.26 26.41 56040.47 88888.00 2020-02-14 23:15:34.904 045 14286.30 26.38 56040.57 88888.00 2020-02-14 23:15:35.404 045 14286.30 26.40 56040.63 88888.00 2020-02-14 23:15:35.904 045 14286.29 26.42 56040.69 88888.00 2020-02-14 23:15:36.404 045 14286.31 26.42 56040.67 88888.00 2020-02-14 23:15:36.904 045 14286.33 26.41 56040.65 88888.00 2020-02-14 23:15:37.404 045 14286.32 26.53 56040.63 88888.00 2020-02-14 23:15:37.904 045 14286.31 26.52 56040.63 88888.00 2020-02-14 23:15:38.404 045 14286.33 26.51 56040.64 88888.00 2020-02-14 23:15:38.904 045 14286.33 26.59 56040.65 88888.00 2020-02-14 23:15:39.404 045 14286.37 26.55 56040.65 88888.00 2020-02-14 23:15:39.904 045 14286.34 26.49 56040.64 88888.00 2020-02-14 23:15:40.404 045 14286.32 26.50 56040.69 88888.00 2020-02-14 23:15:40.904 045 14286.34 26.44 56040.66 88888.00 2020-02-14 23:15:41.404 045 14286.35 26.41 56040.68 88888.00 2020-02-14 23:15:41.904 045 14286.38 26.41 56040.68 88888.00 2020-02-14 23:15:42.404 045 14286.35 26.37 56040.69 88888.00 2020-02-14 23:15:42.904 045 14286.37 26.37 56040.66 88888.00 2020-02-14 23:15:43.404 045 14286.40 26.41 56040.63 88888.00 2020-02-14 23:15:43.904 045 14286.42 26.44 56040.68 88888.00 2020-02-14 23:15:44.404 045 14286.39 26.44 56040.73 88888.00 2020-02-14 23:15:44.904 045 14286.41 26.42 56040.74 88888.00 2020-02-14 23:15:45.404 045 14286.43 26.46 56040.75 88888.00 2020-02-14 23:15:45.904 045 14286.44 26.42 56040.78 88888.00 2020-02-14 23:15:46.404 045 14286.46 26.43 56040.83 88888.00 2020-02-14 23:15:46.904 045 14286.48 26.52 56040.82 88888.00 2020-02-14 23:15:47.404 045 14286.47 26.57 56040.77 88888.00 2020-02-14 23:15:47.904 045 14286.47 26.66 56040.72 88888.00 2020-02-14 23:15:48.404 045 14286.44 26.65 56040.72 88888.00 2020-02-14 23:15:48.904 045 14286.47 26.60 56040.77 88888.00 2020-02-14 23:15:49.404 045 14286.49 26.60 56040.79 88888.00 2020-02-14 23:15:49.904 045 14286.49 26.59 56040.81 88888.00 2020-02-14 23:15:50.404 045 14286.47 26.54 56040.78 88888.00 2020-02-14 23:15:50.904 045 14286.49 26.62 56040.83 88888.00 2020-02-14 23:15:51.404 045 14286.51 26.66 56040.88 88888.00 2020-02-14 23:15:51.904 045 14286.52 26.65 56040.87 88888.00 2020-02-14 23:15:52.404 045 14286.54 26.69 56040.87 88888.00 2020-02-14 23:15:52.904 045 14286.56 26.71 56040.85 88888.00 2020-02-14 23:15:53.404 045 14286.57 26.68 56040.88 88888.00 2020-02-14 23:15:53.904 045 14286.66 26.72 56040.87 88888.00 2020-02-14 23:15:54.405 045 14286.68 26.68 56040.86 88888.00 2020-02-14 23:15:54.905 045 14286.69 26.76 56040.84 88888.00 2020-02-14 23:15:55.405 045 14286.68 26.77 56040.84 88888.00 2020-02-14 23:15:55.905 045 14286.67 26.71 56040.85 88888.00 2020-02-14 23:15:56.405 045 14286.66 26.72 56040.86 88888.00 2020-02-14 23:15:56.905 045 14286.66 26.71 56040.87 88888.00 2020-02-14 23:15:57.405 045 14286.68 26.71 56040.91 88888.00 2020-02-14 23:15:57.905 045 14286.68 26.72 56040.86 88888.00 2020-02-14 23:15:58.405 045 14286.66 26.70 56040.92 88888.00 2020-02-14 23:15:58.905 045 14286.67 26.71 56040.93 88888.00 2020-02-14 23:15:59.405 045 14286.70 26.72 56040.87 88888.00 2020-02-14 23:15:59.905 045 14286.72 26.74 56040.90 88888.00 2020-02-14 23:16:00.405 045 14286.74 26.75 56040.87 88888.00 2020-02-14 23:16:00.905 045 14286.75 26.77 56040.88 88888.00 2020-02-14 23:16:01.405 045 14286.78 26.76 56040.92 88888.00 2020-02-14 23:16:01.905 045 14286.81 26.72 56040.85 88888.00 2020-02-14 23:16:02.405 045 14286.84 26.79 56040.83 88888.00 2020-02-14 23:16:02.905 045 14286.77 26.82 56040.78 88888.00 2020-02-14 23:16:03.405 045 14286.76 26.78 56040.81 88888.00 2020-02-14 23:16:03.905 045 14286.83 26.84 56040.84 88888.00 2020-02-14 23:16:04.405 045 14286.84 26.75 56040.83 88888.00 2020-02-14 23:16:04.905 045 14286.84 26.82 56040.84 88888.00 2020-02-14 23:16:05.405 045 14286.83 26.80 56040.85 88888.00 2020-02-14 23:16:05.905 045 14286.83 26.77 56040.79 88888.00 2020-02-14 23:16:06.405 045 14286.85 26.78 56040.77 88888.00 2020-02-14 23:16:06.905 045 14286.87 26.82 56040.79 88888.00 2020-02-14 23:16:07.405 045 14286.84 26.88 56040.83 88888.00 2020-02-14 23:16:07.905 045 14286.89 26.86 56040.85 88888.00 2020-02-14 23:16:08.405 045 14286.89 26.85 56040.77 88888.00 2020-02-14 23:16:08.905 045 14286.83 26.79 56040.76 88888.00 2020-02-14 23:16:09.405 045 14286.74 26.82 56040.78 88888.00 2020-02-14 23:16:09.905 045 14286.76 26.86 56040.76 88888.00 2020-02-14 23:16:10.405 045 14286.81 26.82 56040.82 88888.00 2020-02-14 23:16:10.905 045 14286.85 26.83 56040.82 88888.00 2020-02-14 23:16:11.405 045 14286.81 26.78 56040.79 88888.00 2020-02-14 23:16:11.905 045 14286.80 26.86 56040.76 88888.00 2020-02-14 23:16:12.405 045 14286.81 26.92 56040.64 88888.00 2020-02-14 23:16:12.905 045 14286.81 27.00 56040.64 88888.00 2020-02-14 23:16:13.405 045 14286.86 26.96 56040.74 88888.00 2020-02-14 23:16:13.905 045 14286.84 26.91 56040.74 88888.00 2020-02-14 23:16:14.405 045 14286.88 26.91 56040.77 88888.00 2020-02-14 23:16:14.905 045 14286.93 26.89 56040.77 88888.00 2020-02-14 23:16:15.405 045 14286.93 26.94 56040.76 88888.00 2020-02-14 23:16:15.905 045 14286.93 26.96 56040.77 88888.00 2020-02-14 23:16:16.405 045 14286.96 26.99 56040.79 88888.00 2020-02-14 23:16:16.905 045 14286.95 26.88 56040.75 88888.00 2020-02-14 23:16:17.405 045 14286.97 26.93 56040.67 88888.00 2020-02-14 23:16:17.905 045 14286.98 26.94 56040.67 88888.00 2020-02-14 23:16:18.405 045 14287.02 26.87 56040.65 88888.00 2020-02-14 23:16:18.905 045 14287.00 26.85 56040.66 88888.00 2020-02-14 23:16:19.405 045 14286.98 26.88 56040.66 88888.00 2020-02-14 23:16:19.905 045 14286.98 26.96 56040.63 88888.00 2020-02-14 23:16:20.405 045 14286.99 26.93 56040.58 88888.00 2020-02-14 23:16:20.905 045 14287.04 26.89 56040.54 88888.00 2020-02-14 23:16:21.405 045 14287.04 26.96 56040.56 88888.00 2020-02-14 23:16:21.905 045 14287.08 27.04 56040.60 88888.00 2020-02-14 23:16:22.405 045 14287.11 27.01 56040.58 88888.00 2020-02-14 23:16:22.905 045 14287.11 27.03 56040.55 88888.00 2020-02-14 23:16:23.405 045 14287.12 27.02 56040.58 88888.00 2020-02-14 23:16:23.905 045 14287.13 27.04 56040.50 88888.00 2020-02-14 23:16:24.405 045 14287.16 27.10 56040.46 88888.00 2020-02-14 23:16:24.905 045 14287.17 27.08 56040.48 88888.00 2020-02-14 23:16:25.405 045 14287.18 27.02 56040.48 88888.00 2020-02-14 23:16:25.905 045 14287.17 27.01 56040.53 88888.00 2020-02-14 23:16:26.405 045 14287.21 26.99 56040.47 88888.00 2020-02-14 23:16:26.905 045 14287.21 27.02 56040.41 88888.00 2020-02-14 23:16:27.405 045 14287.21 27.02 56040.47 88888.00 2020-02-14 23:16:27.905 045 14287.18 27.00 56040.53 88888.00 2020-02-14 23:16:28.405 045 14287.16 27.06 56040.45 88888.00 2020-02-14 23:16:28.905 045 14287.23 27.02 56040.36 88888.00 2020-02-14 23:16:29.405 045 14287.24 26.96 56040.39 88888.00 2020-02-14 23:16:29.905 045 14287.26 27.00 56040.39 88888.00 2020-02-14 23:16:30.405 045 14287.28 26.95 56040.35 88888.00 2020-02-14 23:16:30.905 045 14287.26 26.95 56040.28 88888.00 2020-02-14 23:16:31.405 045 14287.30 26.92 56040.28 88888.00 2020-02-14 23:16:31.905 045 14287.31 26.97 56040.26 88888.00 2020-02-14 23:16:32.405 045 14287.41 27.00 56040.21 88888.00 2020-02-14 23:16:32.905 045 14287.42 27.01 56040.21 88888.00 2020-02-14 23:16:33.405 045 14287.43 26.87 56040.21 88888.00 2020-02-14 23:16:33.905 045 14287.41 26.88 56040.16 88888.00 2020-02-14 23:16:34.405 045 14287.35 26.89 56040.09 88888.00 2020-02-14 23:16:34.905 045 14287.37 26.86 56040.03 88888.00 2020-02-14 23:16:35.405 045 14287.39 26.85 56040.06 88888.00 2020-02-14 23:16:35.905 045 14287.40 26.85 56040.09 88888.00 2020-02-14 23:16:36.405 045 14287.44 26.82 56039.98 88888.00 2020-02-14 23:16:36.905 045 14287.44 26.79 56039.99 88888.00 2020-02-14 23:16:37.405 045 14287.43 26.88 56039.99 88888.00 2020-02-14 23:16:37.905 045 14287.45 26.87 56039.94 88888.00 2020-02-14 23:16:38.405 045 14287.49 26.85 56039.93 88888.00 2020-02-14 23:16:38.905 045 14287.53 26.80 56040.01 88888.00 2020-02-14 23:16:39.406 045 14287.49 26.87 56040.13 88888.00 2020-02-14 23:16:39.906 045 14287.49 26.83 56040.12 88888.00 2020-02-14 23:16:40.406 045 14287.49 26.76 56040.08 88888.00 2020-02-14 23:16:40.906 045 14287.53 26.69 56039.96 88888.00 2020-02-14 23:16:41.406 045 14287.55 26.77 56039.91 88888.00 2020-02-14 23:16:41.906 045 14287.55 26.85 56039.85 88888.00 2020-02-14 23:16:42.406 045 14287.59 26.84 56039.96 88888.00 2020-02-14 23:16:42.906 045 14287.60 26.74 56040.08 88888.00 2020-02-14 23:16:43.406 045 14287.60 26.74 56040.03 88888.00 2020-02-14 23:16:43.906 045 14287.61 26.76 56039.98 88888.00 2020-02-14 23:16:44.406 045 14287.61 26.74 56039.94 88888.00 2020-02-14 23:16:44.906 045 14287.61 26.71 56039.97 88888.00 2020-02-14 23:16:45.406 045 14287.60 26.69 56039.91 88888.00 2020-02-14 23:16:45.906 045 14287.60 26.66 56039.89 88888.00 2020-02-14 23:16:46.406 045 14287.59 26.69 56039.96 88888.00 2020-02-14 23:16:46.906 045 14287.62 26.72 56039.93 88888.00 2020-02-14 23:16:47.406 045 14287.59 26.68 56039.87 88888.00 2020-02-14 23:16:47.906 045 14287.61 26.74 56039.83 88888.00 2020-02-14 23:16:48.406 045 14287.62 26.76 56039.83 88888.00 2020-02-14 23:16:48.906 045 14287.67 26.69 56039.88 88888.00 2020-02-14 23:16:49.406 045 14287.63 26.67 56039.91 88888.00 2020-02-14 23:16:49.906 045 14287.63 26.67 56039.88 88888.00 2020-02-14 23:16:50.406 045 14287.62 26.59 56039.92 88888.00 2020-02-14 23:16:50.906 045 14287.64 26.55 56039.97 88888.00 2020-02-14 23:16:51.406 045 14287.63 26.63 56039.93 88888.00 2020-02-14 23:16:51.906 045 14287.64 26.62 56039.91 88888.00 2020-02-14 23:16:52.406 045 14287.68 26.65 56039.91 88888.00 2020-02-14 23:16:52.906 045 14287.59 26.58 56039.91 88888.00 2020-02-14 23:16:53.406 045 14287.58 26.55 56039.85 88888.00 2020-02-14 23:16:54.406 045 14287.55 26.63 56039.85 88888.00 2020-02-14 23:16:54.906 045 14287.53 26.65 56039.84 88888.00 2020-02-14 23:16:55.406 045 14287.56 26.59 56039.85 88888.00 2020-02-14 23:16:55.906 045 14287.53 26.59 56039.88 88888.00 2020-02-14 23:16:56.406 045 14287.59 26.55 56039.84 88888.00 2020-02-14 23:16:56.906 045 14287.58 26.60 56039.82 88888.00 2020-02-14 23:16:57.406 045 14287.58 26.59 56039.80 88888.00 2020-02-14 23:16:57.906 045 14287.63 26.67 56039.79 88888.00 2020-02-14 23:16:58.406 045 14287.67 26.67 56039.80 88888.00 2020-02-14 23:16:58.906 045 14287.69 26.66 56039.83 88888.00 2020-02-14 23:16:59.406 045 14287.69 26.62 56039.85 88888.00 2020-02-14 23:16:59.906 045 14287.68 26.60 56039.79 88888.00 2020-02-14 23:17:00.406 045 14287.71 26.52 56039.79 88888.00 2020-02-14 23:17:00.906 045 14287.77 26.53 56039.79 88888.00 2020-02-14 23:17:01.406 045 14287.82 26.55 56039.76 88888.00 2020-02-14 23:17:01.906 045 14287.82 26.55 56039.76 88888.00 2020-02-14 23:17:02.406 045 14287.81 26.58 56039.83 88888.00 2020-02-14 23:17:02.906 045 14287.77 26.52 56039.89 88888.00 2020-02-14 23:17:03.406 045 14287.80 26.52 56039.80 88888.00 2020-02-14 23:17:04.406 045 14287.83 26.55 56039.81 88888.00 2020-02-14 23:17:04.906 045 14287.85 26.55 56039.85 88888.00 2020-02-14 23:17:05.406 045 14287.87 26.53 56039.82 88888.00 2020-02-14 23:17:05.906 045 14287.85 26.55 56039.76 88888.00 2020-02-14 23:17:06.406 045 14287.89 26.61 56039.76 88888.00 2020-02-14 23:17:06.906 045 14287.89 26.60 56039.75 88888.00 2020-02-14 23:17:07.406 045 14287.87 26.60 56039.78 88888.00 2020-02-14 23:17:07.906 045 14287.80 26.59 56039.72 88888.00 2020-02-14 23:17:08.406 045 14287.79 26.60 56039.69 88888.00 2020-02-14 23:17:08.906 045 14287.77 26.59 56039.68 88888.00 2020-02-14 23:17:09.406 045 14287.74 26.54 56039.68 88888.00 2020-02-14 23:17:09.906 045 14287.76 26.55 56039.73 88888.00 2020-02-14 23:17:10.406 045 14287.77 26.57 56039.72 88888.00 2020-02-14 23:17:10.906 045 14287.76 26.59 56039.66 88888.00 2020-02-14 23:17:11.406 045 14287.72 26.58 56039.61 88888.00 2020-02-14 23:17:11.906 045 14287.71 26.58 56039.57 88888.00 2020-02-14 23:17:12.406 045 14287.72 26.59 56039.53 88888.00 2020-02-14 23:17:12.906 045 14287.73 26.57 56039.45 88888.00 2020-02-14 23:17:13.406 045 14287.77 26.61 56039.47 88888.00 2020-02-14 23:17:14.406 045 14287.80 26.62 56039.43 88888.00 2020-02-14 23:17:14.906 045 14287.81 26.60 56039.37 88888.00 2020-02-14 23:17:15.406 045 14287.80 26.62 56039.42 88888.00 2020-02-14 23:17:15.906 045 14287.86 26.53 56039.41 88888.00 2020-02-14 23:17:16.406 045 14287.87 26.46 56039.36 88888.00 2020-02-14 23:17:16.906 045 14287.87 26.50 56039.35 88888.00 2020-02-14 23:17:17.406 045 14287.87 26.50 56039.38 88888.00 2020-02-14 23:17:17.906 045 14287.86 26.51 56039.41 88888.00 2020-02-14 23:17:18.406 045 14287.86 26.49 56039.37 88888.00 2020-02-14 23:17:18.906 045 14287.80 26.47 56039.42 88888.00 2020-02-14 23:17:19.407 045 14287.79 26.49 56039.41 88888.00 2020-02-14 23:17:19.907 045 14287.80 26.53 56039.37 88888.00 2020-02-14 23:17:20.407 045 14287.83 26.51 56039.35 88888.00 2020-02-14 23:17:20.907 045 14287.87 26.50 56039.35 88888.00 2020-02-14 23:17:21.407 045 14287.82 26.45 56039.34 88888.00 2020-02-14 23:17:21.907 045 14287.83 26.50 56039.32 88888.00 2020-02-14 23:17:22.407 045 14287.87 26.46 56039.34 88888.00 2020-02-14 23:17:22.907 045 14287.89 26.43 56039.29 88888.00 2020-02-14 23:17:23.407 045 14287.91 26.45 56039.27 88888.00 2020-02-14 23:17:24.407 045 14287.87 26.59 56039.32 88888.00 2020-02-14 23:17:24.907 045 14287.87 26.52 56039.22 88888.00 2020-02-14 23:17:25.407 045 14287.85 26.52 56039.23 88888.00 2020-02-14 23:17:25.907 045 14287.85 26.54 56039.24 88888.00 2020-02-14 23:17:26.407 045 14287.87 26.61 56039.25 88888.00 2020-02-14 23:17:26.907 045 14287.86 26.55 56039.28 88888.00 2020-02-14 23:17:27.407 045 14287.89 26.55 56039.28 88888.00 2020-02-14 23:17:27.907 045 14287.90 26.52 56039.19 88888.00 2020-02-14 23:17:28.407 045 14287.95 26.45 56039.16 88888.00 2020-02-14 23:17:28.907 045 14287.99 26.45 56039.19 88888.00 2020-02-14 23:17:29.407 045 14287.99 26.50 56039.15 88888.00 2020-02-14 23:17:29.907 045 14287.99 26.46 56039.10 88888.00 2020-02-14 23:17:30.407 045 14287.99 26.38 56039.08 88888.00 2020-02-14 23:17:30.907 045 14288.02 26.35 56039.09 88888.00 2020-02-14 23:17:31.407 045 14288.01 26.37 56039.14 88888.00 2020-02-14 23:17:31.907 045 14287.98 26.35 56039.15 88888.00 2020-02-14 23:17:32.407 045 14288.01 26.34 56039.14 88888.00 2020-02-14 23:17:32.907 045 14288.05 26.34 56039.06 88888.00 2020-02-14 23:17:33.407 045 14288.10 26.29 56039.05 88888.00 2020-02-14 23:17:33.907 045 14288.10 26.32 56039.09 88888.00 2020-02-14 23:17:34.407 045 14288.08 26.36 56039.05 88888.00 2020-02-14 23:17:34.907 045 14288.06 26.37 56039.01 88888.00 2020-02-14 23:17:35.407 045 14288.02 26.34 56039.01 88888.00 2020-02-14 23:17:35.907 045 14288.05 26.38 56039.06 88888.00 2020-02-14 23:17:36.407 045 14288.05 26.38 56039.09 88888.00 2020-02-14 23:17:36.907 045 14288.07 26.34 56039.06 88888.00 2020-02-14 23:17:37.407 045 14288.07 26.36 56039.05 88888.00 2020-02-14 23:17:37.907 045 14288.09 26.32 56039.13 88888.00 2020-02-14 23:17:38.407 045 14288.09 26.19 56039.13 88888.00 2020-02-14 23:17:38.907 045 14288.15 26.19 56039.12 88888.00 2020-02-14 23:17:39.407 045 14288.13 26.20 56039.15 88888.00 2020-02-14 23:17:39.907 045 14288.15 26.19 56039.08 88888.00 2020-02-14 23:17:40.407 045 14288.14 26.18 56039.12 88888.00 2020-02-14 23:17:40.907 045 14288.10 26.18 56039.13 88888.00 2020-02-14 23:17:41.407 045 14288.15 26.12 56039.12 88888.00 2020-02-14 23:17:41.907 045 14288.17 26.18 56039.08 88888.00 2020-02-14 23:17:42.407 045 14288.10 26.20 56039.06 88888.00 2020-02-14 23:17:42.907 045 14288.06 26.16 56039.03 88888.00 2020-02-14 23:17:43.407 045 14288.06 26.21 56039.01 88888.00 2020-02-14 23:17:43.907 045 14288.07 26.18 56039.03 88888.00 2020-02-14 23:17:44.407 045 14288.06 26.18 56039.08 88888.00 2020-02-14 23:17:44.907 045 14288.09 26.10 56039.06 88888.00 2020-02-14 23:17:45.407 045 14288.10 26.13 56039.03 88888.00 2020-02-14 23:17:45.907 045 14288.09 26.13 56039.12 88888.00 2020-02-14 23:17:46.407 045 14288.17 26.17 56039.12 88888.00 2020-02-14 23:17:46.907 045 14288.19 26.19 56039.17 88888.00 2020-02-14 23:17:47.407 045 14288.20 26.16 56039.21 88888.00 2020-02-14 23:17:47.907 045 14288.18 26.15 56039.21 88888.00 2020-02-14 23:17:48.407 045 14288.13 26.17 56039.15 88888.00 2020-02-14 23:17:48.907 045 14288.06 26.11 56039.22 88888.00 2020-02-14 23:17:49.407 045 14288.06 26.09 56039.19 88888.00 2020-02-14 23:17:49.907 045 14288.14 26.10 56039.16 88888.00 2020-02-14 23:17:50.407 045 14288.14 26.10 56039.08 88888.00 2020-02-14 23:17:50.907 045 14288.14 26.08 56039.09 88888.00 2020-02-14 23:17:51.407 045 14288.23 26.03 56039.13 88888.00 2020-02-14 23:17:51.907 045 14288.26 25.99 56039.18 88888.00 2020-02-14 23:17:52.407 045 14288.30 26.03 56039.19 88888.00 2020-02-14 23:17:52.907 045 14288.30 26.02 56039.16 88888.00 2020-02-14 23:17:53.407 045 14288.30 26.00 56039.18 88888.00 2020-02-14 23:17:53.907 045 14288.32 26.00 56039.17 88888.00 2020-02-14 23:17:54.407 045 14288.30 25.95 56039.19 88888.00 2020-02-14 23:17:54.907 045 14288.28 25.90 56039.26 88888.00 2020-02-14 23:17:55.407 045 14288.26 25.98 56039.19 88888.00 2020-02-14 23:17:55.907 045 14288.27 26.00 56039.21 88888.00 2020-02-14 23:17:56.407 045 14288.26 26.00 56039.28 88888.00 2020-02-14 23:17:56.907 045 14288.26 25.99 56039.28 88888.00 2020-02-14 23:17:57.407 045 14288.28 25.99 56039.26 88888.00 2020-02-14 23:17:57.907 045 14288.26 25.98 56039.26 88888.00 2020-02-14 23:17:58.407 045 14288.25 26.00 56039.29 88888.00 2020-02-14 23:17:58.907 045 14288.25 25.99 56039.34 88888.00 2020-02-14 23:17:59.408 045 14288.25 26.01 56039.28 88888.00 2020-02-14 23:17:59.908 045 14288.27 26.02 56039.25 88888.00 2020-02-14 23:18:00.408 045 14288.28 26.00 56039.31 88888.00 2020-02-14 23:18:00.908 045 14288.29 25.96 56039.42 88888.00 2020-02-14 23:18:01.408 045 14288.27 25.99 56039.44 88888.00 2020-02-14 23:18:01.908 045 14288.28 26.00 56039.44 88888.00 2020-02-14 23:18:02.408 045 14288.27 26.04 56039.40 88888.00 2020-02-14 23:18:02.908 045 14288.29 26.03 56039.41 88888.00 2020-02-14 23:18:03.408 045 14288.28 26.08 56039.43 88888.00 2020-02-14 23:18:03.908 045 14288.27 26.04 56039.40 88888.00 2020-02-14 23:18:04.408 045 14288.26 26.10 56039.35 88888.00 2020-02-14 23:18:04.908 045 14288.29 26.11 56039.35 88888.00 2020-02-14 23:18:05.408 045 14288.32 26.08 56039.48 88888.00 2020-02-14 23:18:05.908 045 14288.34 26.09 56039.54 88888.00 2020-02-14 23:18:06.408 045 14288.32 26.09 56039.53 88888.00 2020-02-14 23:18:06.908 045 14288.33 26.17 56039.50 88888.00 2020-02-14 23:18:07.408 045 14288.27 26.17 56039.43 88888.00 2020-02-14 23:18:07.908 045 14288.23 26.13 56039.45 88888.00 2020-02-14 23:18:08.408 045 14288.23 26.12 56039.48 88888.00 2020-02-14 23:18:08.908 045 14288.24 26.16 56039.57 88888.00 2020-02-14 23:18:09.408 045 14288.21 26.10 56039.59 88888.00 2020-02-14 23:18:09.908 045 14288.20 26.09 56039.59 88888.00 2020-02-14 23:18:10.408 045 14288.18 26.04 56039.56 88888.00 2020-02-14 23:18:10.908 045 14288.16 26.01 56039.52 88888.00 2020-02-14 23:18:11.408 045 14288.17 26.07 56039.53 88888.00 2020-02-14 23:18:11.908 045 14288.19 26.07 56039.57 88888.00 2020-02-14 23:18:12.408 045 14288.16 26.04 56039.53 88888.00 2020-02-14 23:18:12.908 045 14288.16 26.03 56039.47 88888.00 2020-02-14 23:18:13.408 045 14288.17 25.98 56039.52 88888.00 2020-02-14 23:18:13.908 045 14288.15 26.08 56039.55 88888.00 2020-02-14 23:18:14.408 045 14288.10 26.03 56039.63 88888.00 2020-02-14 23:18:14.908 045 14288.09 26.03 56039.68 88888.00 2020-02-14 23:18:15.908 045 14288.05 26.02 56039.69 88888.00 2020-02-14 23:18:16.408 045 14288.04 25.94 56039.66 88888.00 2020-02-14 23:18:16.908 045 14288.07 25.98 56039.63 88888.00 2020-02-14 23:18:17.408 045 14288.08 25.99 56039.61 88888.00 2020-02-14 23:18:17.908 045 14288.07 26.04 56039.62 88888.00 2020-02-14 23:18:18.408 045 14287.99 26.00 56039.60 88888.00 2020-02-14 23:18:18.908 045 14287.99 25.96 56039.62 88888.00 2020-02-14 23:18:19.408 045 14287.98 25.95 56039.64 88888.00 2020-02-14 23:18:19.908 045 14287.98 25.96 56039.66 88888.00 2020-02-14 23:18:20.408 045 14287.98 25.93 56039.65 88888.00 2020-02-14 23:18:20.908 045 14287.98 25.93 56039.66 88888.00 2020-02-14 23:18:21.408 045 14287.98 25.87 56039.66 88888.00 2020-02-14 23:18:21.908 045 14287.98 25.93 56039.69 88888.00 2020-02-14 23:18:22.408 045 14287.93 25.94 56039.65 88888.00 2020-02-14 23:18:22.908 045 14287.92 25.96 56039.71 88888.00 2020-02-14 23:18:23.908 045 14287.96 25.91 56039.79 88888.00 2020-02-14 23:18:24.408 045 14287.97 25.89 56039.76 88888.00 2020-02-14 23:18:24.908 045 14287.92 25.82 56039.81 88888.00 2020-02-14 23:18:25.908 045 14287.90 25.91 56039.88 88888.00 2020-02-14 23:18:26.408 045 14287.91 25.95 56039.91 88888.00 2020-02-14 23:18:26.908 045 14287.88 26.00 56039.89 88888.00 2020-02-14 23:18:27.408 045 14287.88 25.99 56039.91 88888.00 2020-02-14 23:18:27.908 045 14287.82 25.93 56039.97 88888.00 2020-02-14 23:18:28.408 045 14287.82 25.99 56039.94 88888.00 2020-02-14 23:18:28.908 045 14287.80 25.99 56039.98 88888.00 2020-02-14 23:18:29.408 045 14287.76 25.99 56040.00 88888.00 2020-02-14 23:18:29.908 045 14287.73 26.00 56040.02 88888.00 2020-02-14 23:18:30.408 045 14287.73 25.98 56040.02 88888.00 2020-02-14 23:18:30.908 045 14287.73 25.98 56039.97 88888.00 2020-02-14 23:18:31.408 045 14287.69 25.99 56039.98 88888.00 2020-02-14 23:18:31.908 045 14287.68 26.00 56040.00 88888.00 2020-02-14 23:18:32.408 045 14287.67 26.07 56040.01 88888.00 2020-02-14 23:18:32.908 045 14287.64 26.10 56040.04 88888.00 2020-02-14 23:18:33.408 045 14287.63 26.09 56040.11 88888.00 2020-02-14 23:18:33.908 045 14287.59 26.02 56040.16 88888.00 2020-02-14 23:18:34.408 045 14287.61 26.02 56040.15 88888.00 2020-02-14 23:18:34.908 045 14287.61 26.06 56040.15 88888.00 2020-02-14 23:18:35.408 045 14287.59 26.08 56040.16 88888.00 2020-02-14 23:18:35.908 045 14287.58 26.11 56040.18 88888.00 2020-02-14 23:18:36.408 045 14287.52 26.13 56040.17 88888.00 2020-02-14 23:18:36.908 045 14287.52 26.09 56040.18 88888.00 2020-02-14 23:18:37.408 045 14287.49 26.02 56040.18 88888.00 2020-02-14 23:18:37.908 045 14287.45 26.00 56040.19 88888.00 2020-02-14 23:18:38.408 045 14287.48 25.93 56040.20 88888.00 2020-02-14 23:18:38.908 045 14287.45 25.94 56040.18 88888.00 2020-02-14 23:18:39.408 045 14287.46 25.90 56040.21 88888.00 2020-02-14 23:18:39.908 045 14287.42 25.87 56040.34 88888.00 2020-02-14 23:18:40.408 045 14287.39 25.92 56040.35 88888.00 2020-02-14 23:18:40.908 045 14287.39 25.92 56040.26 88888.00 2020-02-14 23:18:41.408 045 14287.40 25.86 56040.18 88888.00 2020-02-14 23:18:41.908 045 14287.42 25.90 56040.25 88888.00 2020-02-14 23:18:42.408 045 14287.42 25.84 56040.31 88888.00 2020-02-14 23:18:42.908 045 14287.36 25.86 56040.29 88888.00 2020-02-14 23:18:43.909 045 14287.33 25.87 56040.27 88888.00 2020-02-14 23:18:44.409 045 14287.34 25.93 56040.34 88888.00 2020-02-14 23:18:44.909 045 14287.32 25.93 56040.35 88888.00 2020-02-14 23:18:45.409 045 14287.34 25.87 56040.34 88888.00 2020-02-14 23:18:45.909 045 14287.36 25.86 56040.31 88888.00 2020-02-14 23:18:46.409 045 14287.31 25.87 56040.35 88888.00 2020-02-14 23:18:46.909 045 14287.24 25.94 56040.38 88888.00 2020-02-14 23:18:47.409 045 14287.25 25.99 56040.43 88888.00 2020-02-14 23:18:47.909 045 14287.26 25.93 56040.48 88888.00 2020-02-14 23:18:48.409 045 14287.25 25.94 56040.36 88888.00 2020-02-14 23:18:48.909 045 14287.28 25.95 56040.35 88888.00 2020-02-14 23:18:49.409 045 14287.27 25.95 56040.31 88888.00 2020-02-14 23:18:49.909 045 14287.24 25.96 56040.45 88888.00 2020-02-14 23:18:50.409 045 14287.18 25.94 56040.55 88888.00 2020-02-14 23:18:50.909 045 14287.14 25.90 56040.57 88888.00 2020-02-14 23:18:51.409 045 14287.14 25.92 56040.46 88888.00 2020-02-14 23:18:51.909 045 14287.15 25.90 56040.37 88888.00 2020-02-14 23:18:52.409 045 14287.15 25.93 56040.40 88888.00 2020-02-14 23:18:52.909 045 14287.14 25.98 56040.38 88888.00 2020-02-14 23:18:53.409 045 14287.15 25.94 56040.56 88888.00 2020-02-14 23:18:53.909 045 14287.14 25.93 56040.59 88888.00 2020-02-14 23:18:54.409 045 14287.09 26.00 56040.55 88888.00 2020-02-14 23:18:54.909 045 14287.08 25.99 56040.55 88888.00 2020-02-14 23:18:55.409 045 14287.12 25.95 56040.56 88888.00 2020-02-14 23:18:55.909 045 14287.11 25.96 56040.49 88888.00 2020-02-14 23:18:56.409 045 14287.05 25.96 56040.54 88888.00 2020-02-14 23:18:56.909 045 14287.07 26.00 56040.58 88888.00 2020-02-14 23:18:57.409 045 14287.07 26.10 56040.59 88888.00 2020-02-14 23:18:57.909 045 14287.06 26.04 56040.62 88888.00 2020-02-14 23:18:58.409 045 14287.02 26.04 56040.63 88888.00 2020-02-14 23:18:58.909 045 14286.93 26.06 56040.60 88888.00 2020-02-14 23:18:59.409 045 14286.90 26.04 56040.54 88888.00 2020-02-14 23:18:59.909 045 14286.93 26.16 56040.53 88888.00 2020-02-14 23:19:00.409 045 14286.90 26.13 56040.55 88888.00 2020-02-14 23:19:00.909 045 14286.86 26.08 56040.57 88888.00 2020-02-14 23:19:01.409 045 14286.87 26.12 56040.57 88888.00 2020-02-14 23:19:01.909 045 14286.91 26.15 56040.58 88888.00 2020-02-14 23:19:02.409 045 14286.90 26.13 56040.58 88888.00 2020-02-14 23:19:02.909 045 14286.96 26.17 56040.62 88888.00 2020-02-14 23:19:03.409 045 14286.91 26.17 56040.65 88888.00 2020-02-14 23:19:03.909 045 14286.85 26.08 56040.58 88888.00 2020-02-14 23:19:04.409 045 14286.83 26.10 56040.65 88888.00 2020-02-14 23:19:04.909 045 14286.81 26.17 56040.68 88888.00 2020-02-14 23:19:05.409 045 14286.83 26.15 56040.66 88888.00 2020-02-14 23:19:05.909 045 14286.94 26.20 56040.62 88888.00 2020-02-14 23:19:06.409 045 14286.99 26.12 56040.63 88888.00 2020-02-14 23:19:06.909 045 14286.95 26.07 56040.56 88888.00 2020-02-14 23:19:07.409 045 14286.84 26.04 56040.54 88888.00 2020-02-14 23:19:07.909 045 14286.79 26.09 56040.55 88888.00 2020-02-14 23:19:08.409 045 14286.79 26.10 56040.57 88888.00 2020-02-14 23:19:08.909 045 14286.79 26.11 56040.54 88888.00 2020-02-14 23:19:09.409 045 14286.79 26.10 56040.65 88888.00 2020-02-14 23:19:09.909 045 14286.77 26.13 56040.69 88888.00 2020-02-14 23:19:10.409 045 14286.75 26.15 56040.69 88888.00 2020-02-14 23:19:10.909 045 14286.85 26.12 56040.74 88888.00 2020-02-14 23:19:11.409 045 14286.87 26.20 56040.82 88888.00 2020-02-14 23:19:11.909 045 14286.87 26.25 56040.75 88888.00 2020-02-14 23:19:12.409 045 14286.86 26.18 56040.69 88888.00 2020-02-14 23:19:12.909 045 14286.87 26.15 56040.69 88888.00 2020-02-14 23:19:13.409 045 14286.93 26.13 56040.75 88888.00 2020-02-14 23:19:13.909 045 14286.88 26.16 56040.71 88888.00 2020-02-14 23:19:14.409 045 14286.90 26.10 56040.69 88888.00 2020-02-14 23:19:14.909 045 14286.89 26.19 56040.72 88888.00 2020-02-14 23:19:15.409 045 14286.87 26.20 56040.75 88888.00 2020-02-14 23:19:15.909 045 14286.85 26.20 56040.75 88888.00 2020-02-14 23:19:16.409 045 14286.84 26.17 56040.71 88888.00 2020-02-14 23:19:17.409 045 14286.84 26.19 56040.77 88888.00 2020-02-14 23:19:17.909 045 14286.77 26.21 56040.76 88888.00 2020-02-14 23:19:18.409 045 14286.79 26.19 56040.72 88888.00 2020-02-14 23:19:18.909 045 14286.86 26.23 56040.72 88888.00 2020-02-14 23:19:19.409 045 14286.91 26.25 56040.72 88888.00 2020-02-14 23:19:19.909 045 14286.88 26.17 56040.72 88888.00 2020-02-14 23:19:20.409 045 14286.91 26.13 56040.75 88888.00 2020-02-14 23:19:20.909 045 14286.96 26.15 56040.78 88888.00 2020-02-14 23:19:21.409 045 14286.93 26.16 56040.77 88888.00 2020-02-14 23:19:21.909 045 14286.94 26.17 56040.73 88888.00 2020-02-14 23:19:22.409 045 14286.89 26.13 56040.77 88888.00 2020-02-14 23:19:22.909 045 14286.88 26.09 56040.78 88888.00 2020-02-14 23:19:23.409 045 14286.89 26.20 56040.76 88888.00 2020-02-14 23:19:23.909 045 14286.90 26.23 56040.73 88888.00 2020-02-14 23:19:24.409 045 14286.93 26.25 56040.74 88888.00 2020-02-14 23:19:24.909 045 14286.94 26.24 56040.72 88888.00 2020-02-14 23:19:25.409 045 14286.94 26.27 56040.69 88888.00 2020-02-14 23:19:25.909 045 14286.98 26.32 56040.71 88888.00 2020-02-14 23:19:26.409 045 14287.03 26.36 56040.65 88888.00 2020-02-14 23:19:27.410 045 14286.99 26.25 56040.64 88888.00 2020-02-14 23:19:27.910 045 14286.99 26.30 56040.63 88888.00 2020-02-14 23:19:28.410 045 14286.99 26.28 56040.63 88888.00 2020-02-14 23:19:28.910 045 14287.02 26.30 56040.66 88888.00 2020-02-14 23:19:29.410 045 14286.99 26.34 56040.59 88888.00 2020-02-14 23:19:29.910 045 14286.96 26.41 56040.63 88888.00 2020-02-14 23:19:30.410 045 14286.96 26.41 56040.66 88888.00 2020-02-14 23:19:30.910 045 14287.02 26.34 56040.65 88888.00 2020-02-14 23:19:31.410 045 14287.02 26.37 56040.59 88888.00 2020-02-14 23:19:31.910 045 14287.02 26.34 56040.56 88888.00 2020-02-14 23:19:32.410 045 14287.06 26.33 56040.56 88888.00 2020-02-14 23:19:32.910 045 14287.07 26.33 56040.60 88888.00 2020-02-14 23:19:33.410 045 14287.07 26.32 56040.59 88888.00 2020-02-14 23:19:33.910 045 14287.08 26.37 56040.58 88888.00 2020-02-14 23:19:34.410 045 14287.07 26.41 56040.62 88888.00 2020-02-14 23:19:34.910 045 14287.03 26.37 56040.57 88888.00 2020-02-14 23:19:35.410 045 14287.05 26.44 56040.54 88888.00 2020-02-14 23:19:35.910 045 14287.09 26.50 56040.59 88888.00 2020-02-14 23:19:36.410 045 14287.12 26.52 56040.66 88888.00 2020-02-14 23:19:37.410 045 14287.00 26.45 56040.55 88888.00 2020-02-14 23:19:37.910 045 14287.08 26.47 56040.48 88888.00 2020-02-14 23:19:38.410 045 14287.09 26.43 56040.55 88888.00 2020-02-14 23:19:38.910 045 14287.12 26.38 56040.56 88888.00 2020-02-14 23:19:39.410 045 14287.13 26.35 56040.65 88888.00 2020-02-14 23:19:39.910 045 14287.21 26.36 56040.71 88888.00 2020-02-14 23:19:40.410 045 14287.18 26.35 56040.67 88888.00 2020-02-14 23:19:40.910 045 14287.21 26.37 56040.66 88888.00 2020-02-14 23:19:41.410 045 14287.21 26.36 56040.63 88888.00 2020-02-14 23:19:41.910 045 14287.18 26.37 56040.63 88888.00 2020-02-14 23:19:42.410 045 14287.11 26.34 56040.63 88888.00 2020-02-14 23:19:42.910 045 14287.12 26.30 56040.60 88888.00 2020-02-14 23:19:43.410 045 14287.16 26.36 56040.55 88888.00 2020-02-14 23:19:43.910 045 14287.17 26.43 56040.51 88888.00 2020-02-14 23:19:44.410 045 14287.17 26.40 56040.53 88888.00 2020-02-14 23:19:44.910 045 14287.22 26.41 56040.56 88888.00 2020-02-14 23:19:45.410 045 14287.27 26.38 56040.53 88888.00 2020-02-14 23:19:45.910 045 14287.26 26.40 56040.57 88888.00 2020-02-14 23:19:46.410 045 14287.26 26.44 56040.60 88888.00 2020-02-14 23:19:46.910 045 14287.23 26.37 56040.60 88888.00 2020-02-14 23:19:47.410 045 14287.26 26.35 56040.54 88888.00 2020-02-14 23:19:47.910 045 14287.27 26.35 56040.55 88888.00 2020-02-14 23:19:48.410 045 14287.30 26.44 56040.63 88888.00 2020-02-14 23:19:48.910 045 14287.33 26.43 56040.65 88888.00 2020-02-14 23:19:49.410 045 14287.34 26.44 56040.63 88888.00 2020-02-14 23:19:49.910 045 14287.35 26.46 56040.59 88888.00 2020-02-14 23:19:50.410 045 14287.34 26.43 56040.58 88888.00 2020-02-14 23:19:50.910 045 14287.34 26.40 56040.63 88888.00 2020-02-14 23:19:51.410 045 14287.34 26.33 56040.63 88888.00 2020-02-14 23:19:51.910 045 14287.37 26.28 56040.63 88888.00 2020-02-14 23:19:52.410 045 14287.34 26.24 56040.64 88888.00 2020-02-14 23:19:52.910 045 14287.34 26.27 56040.65 88888.00 2020-02-14 23:19:53.410 045 14287.35 26.30 56040.65 88888.00 2020-02-14 23:19:53.910 045 14287.33 26.40 56040.58 88888.00 2020-02-14 23:19:54.410 045 14287.34 26.44 56040.55 88888.00 2020-02-14 23:19:54.910 045 14287.33 26.50 56040.59 88888.00 2020-02-14 23:19:55.410 045 14287.32 26.46 56040.58 88888.00 2020-02-14 23:19:55.910 045 14287.35 26.41 56040.58 88888.00 2020-02-14 23:19:56.410 045 14287.34 26.44 56040.58 88888.00 2020-02-14 23:19:56.910 045 14287.31 26.44 56040.56 88888.00 2020-02-14 23:19:57.410 045 14287.31 26.43 56040.57 88888.00 2020-02-14 23:19:57.910 045 14287.31 26.47 56040.58 88888.00 2020-02-14 23:19:58.410 045 14287.34 26.46 56040.55 88888.00 2020-02-14 23:19:58.910 045 14287.31 26.52 56040.49 88888.00 2020-02-14 23:19:59.410 045 14287.33 26.44 56040.46 88888.00 2020-02-14 23:19:59.910 045 14287.32 26.46 56040.49 88888.00 2020-02-14 23:20:00.410 045 14287.33 26.45 56040.46 88888.00 2020-02-14 23:20:00.910 045 14287.35 26.58 56040.47 88888.00 2020-02-14 23:20:01.410 045 14287.33 26.55 56040.51 88888.00 2020-02-14 23:20:01.910 045 14287.35 26.54 56040.50 88888.00 2020-02-14 23:20:02.411 045 14287.35 26.50 56040.50 88888.00 2020-02-14 23:20:02.911 045 14287.39 26.53 56040.47 88888.00 2020-02-14 23:20:03.411 045 14287.36 26.53 56040.48 88888.00 2020-02-14 23:20:03.911 045 14287.41 26.50 56040.47 88888.00 2020-02-14 23:20:04.411 045 14287.43 26.50 56040.43 88888.00 2020-02-14 23:20:04.911 045 14287.45 26.50 56040.54 88888.00 2020-02-14 23:20:05.411 045 14287.46 26.58 56040.59 88888.00 2020-02-14 23:20:05.911 045 14287.44 26.54 56040.51 88888.00 2020-02-14 23:20:06.411 045 14287.44 26.52 56040.54 88888.00 2020-02-14 23:20:06.911 045 14287.49 26.50 56040.45 88888.00 2020-02-14 23:20:07.411 045 14287.44 26.47 56040.40 88888.00 2020-02-14 23:20:07.911 045 14287.44 26.41 56040.34 88888.00 2020-02-14 23:20:08.411 045 14287.44 26.44 56040.35 88888.00 2020-02-14 23:20:08.911 045 14287.42 26.44 56040.47 88888.00 2020-02-14 23:20:09.411 045 14287.41 26.43 56040.50 88888.00 2020-02-14 23:20:09.911 045 14287.42 26.44 56040.44 88888.00 2020-02-14 23:20:10.411 045 14287.43 26.51 56040.41 88888.00 2020-02-14 23:20:10.911 045 14287.44 26.50 56040.43 88888.00 2020-02-14 23:20:11.411 045 14287.46 26.53 56040.40 88888.00 2020-02-14 23:20:11.911 045 14287.46 26.53 56040.40 88888.00 2020-02-14 23:20:12.411 045 14287.45 26.47 56040.41 88888.00 2020-02-14 23:20:12.911 045 14287.45 26.45 56040.44 88888.00 2020-02-14 23:20:13.411 045 14287.45 26.46 56040.39 88888.00 2020-02-14 23:20:13.911 045 14287.46 26.50 56040.39 88888.00 2020-02-14 23:20:14.411 045 14287.46 26.46 56040.40 88888.00 2020-02-14 23:20:14.911 045 14287.49 26.51 56040.40 88888.00 2020-02-14 23:20:15.411 045 14287.49 26.44 56040.46 88888.00 2020-02-14 23:20:15.911 045 14287.48 26.45 56040.45 88888.00 2020-02-14 23:20:16.411 045 14287.48 26.50 56040.38 88888.00 2020-02-14 23:20:16.911 045 14287.48 26.49 56040.36 88888.00 2020-02-14 23:20:17.411 045 14287.49 26.47 56040.32 88888.00 2020-02-14 23:20:17.911 045 14287.52 26.44 56040.32 88888.00 2020-02-14 23:20:18.411 045 14287.53 26.45 56040.35 88888.00 2020-02-14 23:20:18.911 045 14287.55 26.50 56040.36 88888.00 2020-02-14 23:20:19.411 045 14287.54 26.47 56040.34 88888.00 2020-02-14 23:20:19.911 045 14287.53 26.54 56040.37 88888.00 2020-02-14 23:20:20.411 045 14287.50 26.51 56040.37 88888.00 2020-02-14 23:20:20.911 045 14287.54 26.44 56040.38 88888.00 2020-02-14 23:20:21.411 045 14287.55 26.43 56040.43 88888.00 2020-02-14 23:20:21.911 045 14287.56 26.43 56040.36 88888.00 2020-02-14 23:20:22.411 045 14287.56 26.47 56040.35 88888.00 2020-02-14 23:20:22.911 045 14287.55 26.41 56040.32 88888.00 2020-02-14 23:20:23.411 045 14287.55 26.40 56040.32 88888.00 2020-02-14 23:20:23.911 045 14287.53 26.41 56040.30 88888.00 2020-02-14 23:20:24.411 045 14287.52 26.41 56040.29 88888.00 2020-02-14 23:20:24.911 045 14287.55 26.41 56040.28 88888.00 2020-02-14 23:20:25.411 045 14287.55 26.44 56040.26 88888.00 2020-02-14 23:20:25.911 045 14287.50 26.42 56040.24 88888.00 2020-02-14 23:20:26.411 045 14287.52 26.42 56040.26 88888.00 2020-02-14 23:20:26.911 045 14287.54 26.37 56040.28 88888.00 2020-02-14 23:20:27.411 045 14287.54 26.36 56040.31 88888.00 2020-02-14 23:20:27.911 045 14287.56 26.33 56040.28 88888.00 2020-02-14 23:20:28.411 045 14287.53 26.33 56040.18 88888.00 2020-02-14 23:20:28.911 045 14287.55 26.40 56040.16 88888.00 2020-02-14 23:20:29.411 045 14287.61 26.41 56040.16 88888.00 2020-02-14 23:20:29.911 045 14287.62 26.45 56040.17 88888.00 2020-02-14 23:20:30.411 045 14287.58 26.38 56040.17 88888.00 2020-02-14 23:20:30.911 045 14287.59 26.38 56040.12 88888.00 2020-02-14 23:20:31.411 045 14287.60 26.38 56040.11 88888.00 2020-02-14 23:20:31.911 045 14287.63 26.40 56040.16 88888.00 2020-02-14 23:20:32.411 045 14287.62 26.35 56040.16 88888.00 2020-02-14 23:20:32.911 045 14287.60 26.41 56040.09 88888.00 2020-02-14 23:20:33.411 045 14287.56 26.40 56040.03 88888.00 2020-02-14 23:20:33.911 045 14287.60 26.41 56040.10 88888.00 2020-02-14 23:20:34.411 045 14287.60 26.38 56040.19 88888.00 2020-02-14 23:20:34.911 045 14287.55 26.33 56040.17 88888.00 2020-02-14 23:20:35.411 045 14287.55 26.27 56040.15 88888.00 2020-02-14 23:20:35.911 045 14287.62 26.36 56040.16 88888.00 2020-02-14 23:20:36.411 045 14287.65 26.36 56040.19 88888.00 2020-02-14 23:20:36.911 045 14287.63 26.29 56040.17 88888.00 2020-02-14 23:20:37.411 045 14287.65 26.28 56040.15 88888.00 2020-02-14 23:20:37.911 045 14287.68 26.26 56040.11 88888.00 2020-02-14 23:20:38.411 045 14287.63 26.25 56040.06 88888.00 2020-02-14 23:20:38.911 045 14287.63 26.20 56040.06 88888.00 2020-02-14 23:20:39.411 045 14287.62 26.19 56040.07 88888.00 2020-02-14 23:20:39.911 045 14287.62 26.19 56040.07 88888.00 2020-02-14 23:20:40.411 045 14287.62 26.25 56040.06 88888.00 2020-02-14 23:20:40.911 045 14287.54 26.25 56040.09 88888.00 2020-02-14 23:20:41.411 045 14287.54 26.27 56040.11 88888.00 2020-02-14 23:20:41.911 045 14287.59 26.35 56040.07 88888.00 2020-02-14 23:20:42.412 045 14287.63 26.41 56040.06 88888.00 2020-02-14 23:20:42.912 045 14287.63 26.36 56040.06 88888.00 2020-02-14 23:20:43.412 045 14287.63 26.28 56040.01 88888.00 2020-02-14 23:20:43.912 045 14287.64 26.25 56040.07 88888.00 2020-02-14 23:20:44.412 045 14287.63 26.33 56040.06 88888.00 2020-02-14 23:20:44.912 045 14287.61 26.30 56040.03 88888.00 2020-02-14 23:20:45.412 045 14287.60 26.25 56040.02 88888.00 2020-02-14 23:20:45.912 045 14287.60 26.28 56040.00 88888.00 2020-02-14 23:20:46.412 045 14287.62 26.21 56040.00 88888.00 2020-02-14 23:20:46.912 045 14287.60 26.15 56039.98 88888.00 2020-02-14 23:20:47.412 045 14287.61 26.13 56039.93 88888.00 2020-02-14 23:20:47.912 045 14287.62 26.17 56039.96 88888.00 2020-02-14 23:20:49.412 045 14287.59 26.18 56039.94 88888.00 2020-02-14 23:20:49.912 045 14287.61 26.19 56039.91 88888.00 2020-02-14 23:20:50.412 045 14287.62 26.12 56039.97 88888.00 2020-02-14 23:20:50.912 045 14287.60 26.15 56039.94 88888.00 2020-02-14 23:20:51.412 045 14287.56 26.21 56039.89 88888.00 2020-02-14 23:20:51.912 045 14287.60 26.10 56039.88 88888.00 2020-02-14 23:20:52.412 045 14287.58 26.13 56039.91 88888.00 2020-02-14 23:20:52.912 045 14287.53 26.10 56039.92 88888.00 2020-02-14 23:20:53.412 045 14287.52 26.12 56039.82 88888.00 2020-02-14 23:20:53.912 045 14287.51 26.16 56039.84 88888.00 2020-02-14 23:20:54.412 045 14287.55 26.13 56039.90 88888.00 2020-02-14 23:20:54.912 045 14287.58 26.17 56039.94 88888.00 2020-02-14 23:20:55.412 045 14287.56 26.16 56039.93 88888.00 2020-02-14 23:20:55.912 045 14287.54 26.13 56039.88 88888.00 2020-02-14 23:20:56.412 045 14287.58 26.13 56039.88 88888.00 2020-02-14 23:20:56.912 045 14287.60 26.15 56039.85 88888.00 2020-02-14 23:20:57.412 045 14287.62 26.11 56039.82 88888.00 2020-02-14 23:20:57.912 045 14287.60 26.12 56039.82 88888.00 2020-02-14 23:20:58.912 045 14287.60 26.15 56039.76 88888.00 2020-02-14 23:20:59.412 045 14287.56 26.12 56039.75 88888.00 2020-02-14 23:20:59.912 045 14287.55 26.10 56039.76 88888.00 2020-02-14 23:21:00.412 045 14287.59 26.09 56039.78 88888.00 2020-02-14 23:21:00.912 045 14287.62 26.08 56039.80 88888.00 2020-02-14 23:21:01.412 045 14287.61 26.04 56039.74 88888.00 2020-02-14 23:21:01.912 045 14287.62 26.07 56039.74 88888.00 2020-02-14 23:21:02.412 045 14287.58 26.03 56039.71 88888.00 2020-02-14 23:21:02.912 045 14287.61 26.02 56039.69 88888.00 2020-02-14 23:21:03.412 045 14287.62 26.02 56039.72 88888.00 2020-02-14 23:21:03.912 045 14287.59 26.03 56039.72 88888.00 2020-02-14 23:21:04.412 045 14287.58 26.04 56039.71 88888.00 2020-02-14 23:21:04.912 045 14287.59 26.02 56039.70 88888.00 2020-02-14 23:21:05.412 045 14287.58 25.99 56039.65 88888.00 2020-02-14 23:21:05.912 045 14287.59 26.01 56039.71 88888.00 2020-02-14 23:21:06.412 045 14287.53 25.98 56039.66 88888.00 2020-02-14 23:21:06.912 045 14287.49 26.00 56039.63 88888.00 2020-02-14 23:21:07.412 045 14287.48 25.98 56039.63 88888.00 2020-02-14 23:21:07.912 045 14287.45 25.99 56039.71 88888.00 2020-02-14 23:21:08.412 045 14287.53 25.98 56039.66 88888.00 2020-02-14 23:21:08.912 045 14287.53 25.91 56039.64 88888.00 2020-02-14 23:21:09.412 045 14287.53 25.91 56039.64 88888.00 2020-02-14 23:21:09.912 045 14287.51 25.92 56039.61 88888.00 2020-02-14 23:21:10.412 045 14287.45 25.87 56039.63 88888.00 2020-02-14 23:21:10.912 045 14287.46 25.89 56039.61 88888.00 2020-02-14 23:21:11.412 045 14287.45 25.89 56039.56 88888.00 2020-02-14 23:21:11.912 045 14287.44 25.86 56039.51 88888.00 2020-02-14 23:21:12.412 045 14287.40 25.91 56039.56 88888.00 2020-02-14 23:21:12.912 045 14287.37 25.91 56039.61 88888.00 2020-02-14 23:21:13.412 045 14287.41 25.87 56039.63 88888.00 2020-02-14 23:21:13.912 045 14287.42 25.86 56039.57 88888.00 2020-02-14 23:21:14.412 045 14287.40 25.90 56039.54 88888.00 2020-02-14 23:21:14.912 045 14287.37 25.89 56039.52 88888.00 2020-02-14 23:21:15.412 045 14287.37 25.90 56039.48 88888.00 2020-02-14 23:21:15.912 045 14287.40 25.74 56039.48 88888.00 2020-02-14 23:21:16.412 045 14287.42 25.79 56039.47 88888.00 2020-02-14 23:21:16.912 045 14287.36 25.78 56039.60 88888.00 2020-02-14 23:21:17.412 045 14287.35 25.77 56039.68 88888.00 2020-02-14 23:21:17.912 045 14287.33 25.76 56039.62 88888.00 2020-02-14 23:21:18.412 045 14287.35 25.73 56039.48 88888.00 2020-02-14 23:21:18.912 045 14287.37 25.76 56039.43 88888.00 2020-02-14 23:21:19.412 045 14287.41 25.75 56039.43 88888.00 2020-02-14 23:21:19.912 045 14287.35 25.68 56039.44 88888.00 2020-02-14 23:21:20.412 045 14287.32 25.68 56039.52 88888.00 2020-02-14 23:21:20.912 045 14287.31 25.67 56039.47 88888.00 2020-02-14 23:21:21.412 045 14287.34 25.65 56039.46 88888.00 2020-02-14 23:21:21.912 045 14287.31 25.62 56039.50 88888.00 2020-02-14 23:21:22.412 045 14287.31 25.64 56039.51 88888.00 2020-02-14 23:21:22.912 045 14287.31 25.60 56039.54 88888.00 2020-02-14 23:21:23.412 045 14287.30 25.70 56039.57 88888.00 2020-02-14 23:21:23.912 045 14287.31 25.77 56039.50 88888.00 2020-02-14 23:21:24.412 045 14287.27 25.68 56039.50 88888.00 2020-02-14 23:21:24.912 045 14287.27 25.70 56039.52 88888.00 2020-02-14 23:21:25.412 045 14287.31 25.73 56039.50 88888.00 2020-02-14 23:21:25.912 045 14287.34 25.68 56039.50 88888.00 2020-02-14 23:21:26.412 045 14287.35 25.66 56039.48 88888.00 2020-02-14 23:21:26.912 045 14287.33 25.61 56039.52 88888.00 2020-02-14 23:21:27.412 045 14287.27 25.59 56039.45 88888.00 2020-02-14 23:21:27.912 045 14287.27 25.64 56039.42 88888.00 2020-02-14 23:21:28.412 045 14287.25 25.60 56039.41 88888.00 2020-02-14 23:21:28.913 045 14287.25 25.61 56039.43 88888.00 2020-02-14 23:21:29.413 045 14287.25 25.59 56039.45 88888.00 2020-02-14 23:21:29.913 045 14287.20 25.58 56039.43 88888.00 2020-02-14 23:21:30.413 045 14287.18 25.58 56039.44 88888.00 2020-02-14 23:21:30.913 045 14287.20 25.57 56039.47 88888.00 2020-02-14 23:21:31.413 045 14287.21 25.52 56039.42 88888.00 2020-02-14 23:21:31.913 045 14287.18 25.52 56039.40 88888.00 2020-02-14 23:21:32.413 045 14287.17 25.61 56039.37 88888.00 2020-02-14 23:21:32.913 045 14287.18 25.70 56039.38 88888.00 2020-02-14 23:21:33.413 045 14287.17 25.70 56039.34 88888.00 2020-02-14 23:21:33.913 045 14287.20 25.69 56039.36 88888.00 2020-02-14 23:21:34.413 045 14287.18 25.67 56039.34 88888.00 2020-02-14 23:21:34.913 045 14287.23 25.64 56039.36 88888.00 2020-02-14 23:21:35.413 045 14287.24 25.65 56039.40 88888.00 2020-02-14 23:21:35.913 045 14287.22 25.69 56039.40 88888.00 2020-02-14 23:21:36.413 045 14287.18 25.72 56039.40 88888.00 2020-02-14 23:21:36.913 045 14287.18 25.68 56039.43 88888.00 2020-02-14 23:21:37.413 045 14287.21 25.66 56039.38 88888.00 2020-02-14 23:21:37.913 045 14287.20 25.55 56039.34 88888.00 2020-02-14 23:21:38.413 045 14287.20 25.52 56039.38 88888.00 2020-02-14 23:21:38.913 045 14287.18 25.58 56039.35 88888.00 2020-02-14 23:21:39.413 045 14287.17 25.58 56039.34 88888.00 2020-02-14 23:21:40.413 045 14287.17 25.57 56039.35 88888.00 2020-02-14 23:21:40.913 045 14287.16 25.49 56039.34 88888.00 2020-02-14 23:21:41.413 045 14287.15 25.45 56039.31 88888.00 2020-02-14 23:21:41.913 045 14287.09 25.51 56039.28 88888.00 2020-02-14 23:21:42.413 045 14287.14 25.50 56039.29 88888.00 2020-02-14 23:21:42.913 045 14287.18 25.51 56039.37 88888.00 2020-02-14 23:21:43.413 045 14287.18 25.57 56039.40 88888.00 2020-02-14 23:21:43.913 045 14287.17 25.53 56039.37 88888.00 2020-02-14 23:21:44.413 045 14287.17 25.47 56039.34 88888.00 2020-02-14 23:21:44.913 045 14287.17 25.49 56039.35 88888.00 2020-02-14 23:21:45.413 045 14287.14 25.58 56039.35 88888.00 2020-02-14 23:21:45.913 045 14287.11 25.58 56039.33 88888.00 2020-02-14 23:21:46.413 045 14287.15 25.58 56039.37 88888.00 2020-02-14 23:21:46.913 045 14287.17 25.64 56039.40 88888.00 2020-02-14 23:21:47.413 045 14287.12 25.72 56039.37 88888.00 2020-02-14 23:21:47.913 045 14287.14 25.66 56039.34 88888.00 2020-02-14 23:21:48.413 045 14287.16 25.65 56039.41 88888.00 2020-02-14 23:21:48.913 045 14287.15 25.61 56039.41 88888.00 2020-02-14 23:21:49.413 045 14287.15 25.62 56039.33 88888.00 2020-02-14 23:21:49.913 045 14287.14 25.69 56039.32 88888.00 2020-02-14 23:21:50.413 045 14287.16 25.65 56039.33 88888.00 2020-02-14 23:21:50.913 045 14287.15 25.62 56039.29 88888.00 2020-02-14 23:21:51.413 045 14287.17 25.64 56039.33 88888.00 2020-02-14 23:21:51.913 045 14287.17 25.64 56039.37 88888.00 2020-02-14 23:21:52.413 045 14287.15 25.60 56039.34 88888.00 2020-02-14 23:21:52.913 045 14287.15 25.67 56039.32 88888.00 2020-02-14 23:21:53.413 045 14287.21 25.69 56039.32 88888.00 2020-02-14 23:21:53.913 045 14287.21 25.57 56039.32 88888.00 2020-02-14 23:21:54.413 045 14287.23 25.52 56039.34 88888.00 2020-02-14 23:21:54.913 045 14287.24 25.53 56039.28 88888.00 2020-02-14 23:21:55.413 045 14287.17 25.56 56039.28 88888.00 2020-02-14 23:21:55.913 045 14287.14 25.53 56039.31 88888.00 2020-02-14 23:21:56.413 045 14287.17 25.57 56039.31 88888.00 2020-02-14 23:21:56.913 045 14287.17 25.56 56039.32 88888.00 2020-02-14 23:21:57.413 045 14287.18 25.56 56039.33 88888.00 2020-02-14 23:21:57.913 045 14287.24 25.59 56039.32 88888.00 2020-02-14 23:21:58.413 045 14287.27 25.59 56039.27 88888.00 2020-02-14 23:21:58.913 045 14287.24 25.53 56039.26 88888.00 2020-02-14 23:21:59.413 045 14287.24 25.58 56039.24 88888.00 2020-02-14 23:22:00.413 045 14287.23 25.55 56039.26 88888.00 2020-02-14 23:22:00.913 045 14287.24 25.56 56039.25 88888.00 2020-02-14 23:22:01.413 045 14287.24 25.56 56039.27 88888.00 2020-02-14 23:22:01.913 045 14287.24 25.45 56039.28 88888.00 2020-02-14 23:22:02.413 045 14287.24 25.42 56039.31 88888.00 2020-02-14 23:22:02.913 045 14287.24 25.41 56039.32 88888.00 2020-02-14 23:22:03.413 045 14287.23 25.38 56039.35 88888.00 2020-02-14 23:22:03.913 045 14287.23 25.35 56039.32 88888.00 2020-02-14 23:22:04.413 045 14287.26 25.40 56039.32 88888.00 2020-02-14 23:22:04.913 045 14287.28 25.44 56039.35 88888.00 2020-02-14 23:22:05.413 045 14287.27 25.43 56039.28 88888.00 2020-02-14 23:22:05.913 045 14287.20 25.43 56039.28 88888.00 2020-02-14 23:22:06.413 045 14287.22 25.42 56039.33 88888.00 2020-02-14 23:22:06.913 045 14287.27 25.40 56039.21 88888.00 2020-02-14 23:22:07.413 045 14287.27 25.42 56039.24 88888.00 2020-02-14 23:22:07.913 045 14287.26 25.50 56039.23 88888.00 2020-02-14 23:22:08.413 045 14287.25 25.48 56039.22 88888.00 2020-02-14 23:22:08.913 045 14287.26 25.42 56039.24 88888.00 2020-02-14 23:22:09.404 045 14287.28 25.41 56039.25 88888.00 2020-02-14 23:22:10.404 045 14287.28 25.32 56039.28 88888.00 2020-02-14 23:22:10.904 045 14287.30 25.38 56039.27 88888.00 2020-02-14 23:22:11.404 045 14287.28 25.42 56039.29 88888.00 2020-02-14 23:22:11.904 045 14287.25 25.43 56039.32 88888.00 2020-02-14 23:22:12.404 045 14287.26 25.42 56039.31 88888.00 2020-02-14 23:22:12.904 045 14287.26 25.44 56039.32 88888.00 2020-02-14 23:22:13.404 045 14287.25 25.44 56039.25 88888.00 2020-02-14 23:22:13.904 045 14287.23 25.42 56039.24 88888.00 2020-02-14 23:22:14.404 045 14287.25 25.41 56039.26 88888.00 2020-02-14 23:22:14.904 045 14287.26 25.40 56039.26 88888.00 2020-02-14 23:22:15.404 045 14287.30 25.41 56039.23 88888.00 2020-02-14 23:22:15.904 045 14287.28 25.41 56039.25 88888.00 2020-02-14 23:22:16.404 045 14287.28 25.34 56039.25 88888.00 2020-02-14 23:22:16.904 045 14287.32 25.39 56039.28 88888.00 2020-02-14 23:22:17.404 045 14287.30 25.40 56039.25 88888.00 2020-02-14 23:22:17.904 045 14287.30 25.42 56039.31 88888.00 2020-02-14 23:22:18.404 045 14287.26 25.40 56039.36 88888.00 2020-02-14 23:22:18.904 045 14287.24 25.39 56039.36 88888.00 2020-02-14 23:22:19.404 045 14287.28 25.41 56039.37 88888.00 2020-02-14 23:22:20.404 045 14287.28 25.34 56039.40 88888.00 2020-02-14 23:22:20.904 045 14287.26 25.41 56039.36 88888.00 2020-02-14 23:22:21.404 045 14287.31 25.48 56039.36 88888.00 2020-02-14 23:22:21.904 045 14287.30 25.51 56039.40 88888.00 2020-02-14 23:22:22.404 045 14287.26 25.41 56039.37 88888.00 2020-02-14 23:22:22.904 045 14287.23 25.36 56039.36 88888.00 2020-02-14 23:22:23.404 045 14287.26 25.42 56039.35 88888.00 2020-02-14 23:22:23.904 045 14287.28 25.42 56039.36 88888.00 2020-02-14 23:22:24.404 045 14287.31 25.43 56039.34 88888.00 2020-02-14 23:22:24.904 045 14287.30 25.39 56039.35 88888.00 2020-02-14 23:22:25.404 045 14287.30 25.38 56039.40 88888.00 2020-02-14 23:22:25.904 045 14287.33 25.32 56039.43 88888.00 2020-02-14 23:22:26.404 045 14287.33 25.38 56039.45 88888.00 2020-02-14 23:22:26.904 045 14287.33 25.40 56039.41 88888.00 2020-02-14 23:22:27.404 045 14287.33 25.41 56039.27 88888.00 2020-02-14 23:22:27.904 045 14287.33 25.39 56039.27 88888.00 2020-02-14 23:22:28.404 045 14287.33 25.30 56039.27 88888.00 2020-02-14 23:22:28.904 045 14287.26 25.31 56039.35 88888.00 2020-02-14 23:22:29.404 045 14287.28 25.34 56039.37 88888.00 2020-02-14 23:22:29.904 045 14287.31 25.40 56039.34 88888.00 2020-02-14 23:22:30.404 045 14287.34 25.36 56039.34 88888.00 2020-02-14 23:22:30.904 045 14287.34 25.33 56039.34 88888.00 2020-02-14 23:22:31.404 045 14287.34 25.33 56039.36 88888.00 2020-02-14 23:22:31.904 045 14287.30 25.28 56039.43 88888.00 2020-02-14 23:22:32.404 045 14287.30 25.30 56039.47 88888.00 2020-02-14 23:22:32.904 045 14287.30 25.27 56039.51 88888.00 2020-02-14 23:22:33.404 045 14287.34 25.31 56039.52 88888.00 2020-02-14 23:22:33.904 045 14287.32 25.33 56039.48 88888.00 2020-02-14 23:22:34.404 045 14287.33 25.27 56039.42 88888.00 2020-02-14 23:22:34.904 045 14287.32 25.34 56039.44 88888.00 2020-02-14 23:22:35.404 045 14287.32 25.32 56039.53 88888.00 2020-02-14 23:22:35.904 045 14287.33 25.32 56039.54 88888.00 2020-02-14 23:22:36.404 045 14287.35 25.33 56039.53 88888.00 2020-02-14 23:22:36.904 045 14287.36 25.30 56039.52 88888.00 2020-02-14 23:22:37.404 045 14287.32 25.25 56039.54 88888.00 2020-02-14 23:22:37.904 045 14287.32 25.31 56039.63 88888.00 2020-02-14 23:22:38.404 045 14287.33 25.28 56039.62 88888.00 2020-02-14 23:22:38.904 045 14287.35 25.25 56039.59 88888.00 2020-02-14 23:22:39.404 045 14287.36 25.32 56039.60 88888.00 2020-02-14 23:22:39.904 045 14287.35 25.38 56039.55 88888.00 2020-02-14 23:22:40.404 045 14287.34 25.26 56039.52 88888.00 2020-02-14 23:22:40.904 045 14287.34 25.22 56039.56 88888.00 2020-02-14 23:22:41.404 045 14287.39 25.25 56039.60 88888.00 2020-02-14 23:22:41.904 045 14287.42 25.32 56039.60 88888.00 2020-02-14 23:22:42.404 045 14287.40 25.34 56039.63 88888.00 2020-02-14 23:22:42.904 045 14287.39 25.33 56039.60 88888.00 2020-02-14 23:22:43.404 045 14287.37 25.34 56039.56 88888.00 2020-02-14 23:22:43.904 045 14287.40 25.34 56039.60 88888.00 2020-02-14 23:22:44.404 045 14287.40 25.35 56039.62 88888.00 2020-02-14 23:22:44.904 045 14287.36 25.36 56039.61 88888.00 2020-02-14 23:22:45.404 045 14287.36 25.32 56039.63 88888.00 2020-02-14 23:22:45.904 045 14287.42 25.33 56039.66 88888.00 2020-02-14 23:22:46.404 045 14287.37 25.32 56039.70 88888.00 2020-02-14 23:22:46.904 045 14287.34 25.28 56039.69 88888.00 2020-02-14 23:22:47.404 045 14287.37 25.25 56039.63 88888.00 2020-02-14 23:22:47.904 045 14287.36 25.24 56039.60 88888.00 2020-02-14 23:22:48.404 045 14287.40 25.26 56039.60 88888.00 2020-02-14 23:22:48.904 045 14287.42 25.33 56039.64 88888.00 2020-02-14 23:22:49.404 045 14287.42 25.39 56039.64 88888.00 2020-02-14 23:22:49.904 045 14287.39 25.41 56039.69 88888.00 2020-02-14 23:22:50.404 045 14287.39 25.43 56039.62 88888.00 2020-02-14 23:22:50.904 045 14287.36 25.39 56039.65 88888.00 2020-02-14 23:22:51.404 045 14287.37 25.38 56039.70 88888.00 2020-02-14 23:22:51.904 045 14287.36 25.32 56039.73 88888.00 2020-02-14 23:22:52.404 045 14287.37 25.32 56039.72 88888.00 2020-02-14 23:22:52.904 045 14287.36 25.36 56039.75 88888.00 2020-02-14 23:22:53.404 045 14287.37 25.34 56039.79 88888.00 2020-02-14 23:22:53.904 045 14287.43 25.30 56039.76 88888.00 2020-02-14 23:22:54.404 045 14287.46 25.36 56039.71 88888.00 2020-02-14 23:22:54.904 045 14287.45 25.35 56039.73 88888.00 2020-02-14 23:22:55.405 045 14287.46 25.35 56039.74 88888.00 2020-02-14 23:22:55.905 045 14287.46 25.36 56039.76 88888.00 2020-02-14 23:22:56.405 045 14287.44 25.32 56039.78 88888.00 2020-02-14 23:22:56.905 045 14287.43 25.31 56039.79 88888.00 2020-02-14 23:22:57.405 045 14287.44 25.34 56039.84 88888.00 2020-02-14 23:22:57.905 045 14287.42 25.36 56039.83 88888.00 2020-02-14 23:22:58.405 045 14287.42 25.32 56039.79 88888.00 2020-02-14 23:22:58.905 045 14287.41 25.34 56039.79 88888.00 2020-02-14 23:22:59.405 045 14287.43 25.42 56039.83 88888.00 2020-02-14 23:22:59.905 045 14287.42 25.36 56039.85 88888.00 2020-02-14 23:23:00.405 045 14287.45 25.33 56039.83 88888.00 2020-02-14 23:23:00.905 045 14287.46 25.40 56039.84 88888.00 2020-02-14 23:23:01.405 045 14287.49 25.40 56039.84 88888.00 2020-02-14 23:23:01.905 045 14287.51 25.41 56039.85 88888.00 2020-02-14 23:23:02.405 045 14287.49 25.39 56039.85 88888.00 2020-02-14 23:23:02.905 045 14287.46 25.33 56039.90 88888.00 2020-02-14 23:23:03.405 045 14287.44 25.26 56039.88 88888.00 2020-02-14 23:23:03.905 045 14287.43 25.26 56039.85 88888.00 2020-02-14 23:23:04.405 045 14287.42 25.24 56039.90 88888.00 2020-02-14 23:23:04.905 045 14287.41 25.19 56039.92 88888.00 2020-02-14 23:23:05.405 045 14287.40 25.16 56039.94 88888.00 2020-02-14 23:23:05.905 045 14287.42 25.23 56039.93 88888.00 2020-02-14 23:23:06.405 045 14287.48 25.24 56039.94 88888.00 2020-02-14 23:23:06.905 045 14287.53 25.24 56039.90 88888.00 2020-02-14 23:23:07.405 045 14287.52 25.33 56039.89 88888.00 2020-02-14 23:23:07.905 045 14287.45 25.27 56039.94 88888.00 2020-02-14 23:23:08.405 045 14287.40 25.19 56039.97 88888.00 2020-02-14 23:23:08.905 045 14287.35 25.26 56039.96 88888.00 2020-02-14 23:23:09.405 045 14287.35 25.25 56040.00 88888.00 2020-02-14 23:23:09.905 045 14287.39 25.20 56039.94 88888.00 2020-02-14 23:23:10.405 045 14287.41 25.25 56039.89 88888.00 2020-02-14 23:23:10.905 045 14287.39 25.27 56039.94 88888.00 2020-02-14 23:23:11.405 045 14287.40 25.23 56039.91 88888.00 2020-02-14 23:23:11.905 045 14287.40 25.28 56039.92 88888.00 2020-02-14 23:23:12.405 045 14287.40 25.33 56040.06 88888.00 2020-02-14 23:23:12.905 045 14287.41 25.33 56040.13 88888.00 2020-02-14 23:23:13.405 045 14287.37 25.30 56040.15 88888.00 2020-02-14 23:23:13.905 045 14287.40 25.24 56040.09 88888.00 2020-02-14 23:23:14.405 045 14287.39 25.26 56040.03 88888.00 2020-02-14 23:23:14.905 045 14287.39 25.31 56040.09 88888.00 2020-02-14 23:23:15.405 045 14287.37 25.30 56040.12 88888.00 2020-02-14 23:23:15.905 045 14287.35 25.28 56040.10 88888.00 2020-02-14 23:23:16.405 045 14287.35 25.27 56040.08 88888.00 2020-02-14 23:23:16.905 045 14287.37 25.24 56040.07 88888.00 2020-02-14 23:23:17.405 045 14287.37 25.26 56040.08 88888.00 2020-02-14 23:23:17.905 045 14287.40 25.23 56040.08 88888.00 2020-02-14 23:23:18.405 045 14287.44 25.25 56040.09 88888.00 2020-02-14 23:23:18.905 045 14287.45 25.25 56040.08 88888.00 2020-02-14 23:23:19.405 045 14287.41 25.24 56040.03 88888.00 2020-02-14 23:23:19.905 045 14287.44 25.24 56040.06 88888.00 2020-02-14 23:23:20.405 045 14287.44 25.27 56040.08 88888.00 2020-02-14 23:23:20.905 045 14287.45 25.19 56040.13 88888.00 2020-02-14 23:23:21.405 045 14287.42 25.17 56040.18 88888.00 2020-02-14 23:23:21.905 045 14287.42 25.22 56040.24 88888.00 2020-02-14 23:23:22.405 045 14287.50 25.23 56040.22 88888.00 2020-02-14 23:23:22.905 045 14287.53 25.25 56040.13 88888.00 2020-02-14 23:23:23.405 045 14287.48 25.24 56040.07 88888.00 2020-02-14 23:23:23.905 045 14287.44 25.28 56040.06 88888.00 2020-02-14 23:23:24.405 045 14287.45 25.25 56040.18 88888.00 2020-02-14 23:23:24.905 045 14287.49 25.25 56040.18 88888.00 2020-02-14 23:23:25.405 045 14287.48 25.30 56040.13 88888.00 2020-02-14 23:23:25.905 045 14287.44 25.27 56040.16 88888.00 2020-02-14 23:23:26.405 045 14287.45 25.24 56040.19 88888.00 2020-02-14 23:23:26.905 045 14287.45 25.31 56040.20 88888.00 2020-02-14 23:23:27.405 045 14287.45 25.30 56040.25 88888.00 2020-02-14 23:23:27.905 045 14287.45 25.31 56040.27 88888.00 2020-02-14 23:23:28.405 045 14287.50 25.26 56040.25 88888.00 2020-02-14 23:23:28.905 045 14287.58 25.27 56040.24 88888.00 2020-02-14 23:23:29.405 045 14287.59 25.28 56040.27 88888.00 2020-02-14 23:23:29.905 045 14287.62 25.35 56040.30 88888.00 2020-02-14 23:23:30.405 045 14287.59 25.35 56040.26 88888.00 2020-02-14 23:23:30.905 045 14287.58 25.32 56040.24 88888.00 2020-02-14 23:23:32.406 045 14287.48 25.32 56040.35 88888.00 2020-02-14 23:23:32.906 045 14287.46 25.30 56040.29 88888.00 2020-02-14 23:23:33.406 045 14287.49 25.27 56040.27 88888.00 2020-02-14 23:23:33.906 045 14287.48 25.24 56040.31 88888.00 2020-02-14 23:23:34.406 045 14287.45 25.27 56040.34 88888.00 2020-02-14 23:23:34.906 045 14287.44 25.24 56040.29 88888.00 2020-02-14 23:23:35.406 045 14287.45 25.32 56040.32 88888.00 2020-02-14 23:23:35.906 045 14287.46 25.32 56040.43 88888.00 2020-02-14 23:23:36.406 045 14287.46 25.30 56040.38 88888.00 2020-02-14 23:23:36.906 045 14287.50 25.31 56040.27 88888.00 2020-02-14 23:23:37.406 045 14287.55 25.28 56040.20 88888.00 2020-02-14 23:23:37.906 045 14287.53 25.30 56040.26 88888.00 2020-02-14 23:23:38.406 045 14287.52 25.38 56040.26 88888.00 2020-02-14 23:23:38.906 045 14287.51 25.39 56040.34 88888.00 2020-02-14 23:23:39.406 045 14287.48 25.39 56040.41 88888.00 2020-02-14 23:23:39.906 045 14287.45 25.39 56040.48 88888.00 2020-02-14 23:23:40.406 045 14287.44 25.30 56040.46 88888.00 2020-02-14 23:23:40.906 045 14287.46 25.34 56040.36 88888.00 2020-02-14 23:23:41.906 045 14287.56 25.34 56040.27 88888.00 2020-02-14 23:23:42.406 045 14287.55 25.35 56040.28 88888.00 2020-02-14 23:23:42.906 045 14287.59 25.36 56040.32 88888.00 2020-02-14 23:23:43.406 045 14287.59 25.34 56040.35 88888.00 2020-02-14 23:23:43.906 045 14287.61 25.40 56040.32 88888.00 2020-02-14 23:23:44.406 045 14287.60 25.42 56040.36 88888.00 2020-02-14 23:23:44.906 045 14287.55 25.43 56040.32 88888.00 2020-02-14 23:23:45.406 045 14287.52 25.42 56040.30 88888.00 2020-02-14 23:23:45.906 045 14287.53 25.49 56040.27 88888.00 2020-02-14 23:23:46.406 045 14287.54 25.42 56040.34 88888.00 2020-02-14 23:23:46.906 045 14287.55 25.49 56040.35 88888.00 2020-02-14 23:23:47.406 045 14287.58 25.49 56040.38 88888.00 2020-02-14 23:23:47.906 045 14287.58 25.41 56040.41 88888.00 2020-02-14 23:23:48.406 045 14287.62 25.42 56040.39 88888.00 2020-02-14 23:23:48.906 045 14287.58 25.43 56040.37 88888.00 2020-02-14 23:23:49.406 045 14287.61 25.44 56040.30 88888.00 2020-02-14 23:23:49.906 045 14287.62 25.41 56040.30 88888.00 2020-02-14 23:23:50.406 045 14287.61 25.38 56040.32 88888.00 2020-02-14 23:23:50.906 045 14287.61 25.35 56040.34 88888.00 2020-02-14 23:23:51.906 045 14287.62 25.33 56040.39 88888.00 2020-02-14 23:23:52.406 045 14287.60 25.39 56040.36 88888.00 2020-02-14 23:23:52.906 045 14287.60 25.41 56040.32 88888.00 2020-02-14 23:23:53.406 045 14287.60 25.38 56040.36 88888.00 2020-02-14 23:23:53.906 045 14287.63 25.39 56040.39 88888.00 2020-02-14 23:23:54.406 045 14287.62 25.41 56040.45 88888.00 2020-02-14 23:23:54.906 045 14287.62 25.36 56040.45 88888.00 2020-02-14 23:23:55.406 045 14287.64 25.38 56040.41 88888.00 2020-02-14 23:23:55.906 045 14287.64 25.44 56040.36 88888.00 2020-02-14 23:23:56.406 045 14287.61 25.41 56040.36 88888.00 2020-02-14 23:23:56.906 045 14287.61 25.32 56040.43 88888.00 2020-02-14 23:23:57.406 045 14287.60 25.39 56040.47 88888.00 2020-02-14 23:23:57.906 045 14287.58 25.41 56040.40 88888.00 2020-02-14 23:23:58.406 045 14287.60 25.42 56040.39 88888.00 2020-02-14 23:23:58.906 045 14287.60 25.42 56040.45 88888.00 2020-02-14 23:23:59.406 045 14287.59 25.43 56040.46 88888.00 2020-02-14 23:23:59.906 045 14287.62 25.49 56040.43 88888.00 2020-02-14 23:24:00.406 045 14287.62 25.56 56040.48 88888.00 2020-02-14 23:24:00.906 045 14287.64 25.47 56040.55 88888.00 2020-02-14 23:24:01.906 045 14287.70 25.43 56040.48 88888.00 2020-02-14 23:24:02.406 045 14287.67 25.43 56040.48 88888.00 2020-02-14 23:24:02.906 045 14287.63 25.50 56040.49 88888.00 2020-02-14 23:24:03.406 045 14287.62 25.47 56040.44 88888.00 2020-02-14 23:24:03.906 045 14287.58 25.45 56040.45 88888.00 2020-02-14 23:24:04.406 045 14287.56 25.53 56040.49 88888.00 2020-02-14 23:24:04.906 045 14287.60 25.43 56040.48 88888.00 2020-02-14 23:24:05.406 045 14287.64 25.44 56040.47 88888.00 2020-02-14 23:24:05.906 045 14287.65 25.45 56040.46 88888.00 2020-02-14 23:24:06.406 045 14287.61 25.52 56040.44 88888.00 2020-02-14 23:24:06.906 045 14287.61 25.57 56040.44 88888.00 2020-02-14 23:24:07.406 045 14287.64 25.59 56040.43 88888.00 2020-02-14 23:24:07.906 045 14287.62 25.58 56040.44 88888.00 2020-02-14 23:24:08.406 045 14287.60 25.60 56040.53 88888.00 2020-02-14 23:24:08.906 045 14287.65 25.51 56040.53 88888.00 2020-02-14 23:24:09.907 045 14287.64 25.57 56040.53 88888.00 2020-02-14 23:24:10.407 045 14287.67 25.50 56040.51 88888.00 2020-02-14 23:24:10.907 045 14287.69 25.48 56040.56 88888.00 2020-02-14 23:24:11.407 045 14287.69 25.55 56040.55 88888.00 2020-02-14 23:24:11.907 045 14287.72 25.53 56040.49 88888.00 2020-02-14 23:24:12.407 045 14287.71 25.56 56040.47 88888.00 2020-02-14 23:24:12.907 045 14287.68 25.64 56040.45 88888.00 2020-02-14 23:24:13.407 045 14287.65 25.69 56040.44 88888.00 2020-02-14 23:24:13.907 045 14287.68 25.72 56040.48 88888.00 2020-02-14 23:24:14.407 045 14287.71 25.65 56040.55 88888.00 2020-02-14 23:24:14.907 045 14287.71 25.67 56040.56 88888.00 2020-02-14 23:24:15.407 045 14287.70 25.66 56040.56 88888.00 2020-02-14 23:24:15.907 045 14287.71 25.69 56040.56 88888.00 2020-02-14 23:24:16.407 045 14287.71 25.68 56040.53 88888.00 2020-02-14 23:24:16.907 045 14287.74 25.67 56040.54 88888.00 2020-02-14 23:24:17.407 045 14287.74 25.66 56040.50 88888.00 2020-02-14 23:24:17.907 045 14287.78 25.61 56040.50 88888.00 2020-02-14 23:24:18.407 045 14287.76 25.58 56040.54 88888.00 2020-02-14 23:24:18.907 045 14287.73 25.65 56040.56 88888.00 2020-02-14 23:24:19.407 045 14287.74 25.66 56040.55 88888.00 2020-02-14 23:24:19.907 045 14287.74 25.68 56040.53 88888.00 2020-02-14 23:24:20.407 045 14287.77 25.60 56040.53 88888.00 2020-02-14 23:24:20.907 045 14287.78 25.61 56040.50 88888.00 2020-02-14 23:24:21.407 045 14287.80 25.58 56040.46 88888.00 2020-02-14 23:24:21.907 045 14287.82 25.59 56040.48 88888.00 2020-02-14 23:24:22.407 045 14287.87 25.62 56040.53 88888.00 2020-02-14 23:24:22.907 045 14287.85 25.61 56040.50 88888.00 2020-02-14 23:24:23.407 045 14287.80 25.67 56040.45 88888.00 2020-02-14 23:24:23.907 045 14287.83 25.74 56040.40 88888.00 2020-02-14 23:24:24.407 045 14287.83 25.69 56040.43 88888.00 2020-02-14 23:24:24.907 045 14287.85 25.69 56040.43 88888.00 2020-02-14 23:24:25.407 045 14287.86 25.65 56040.41 88888.00 2020-02-14 23:24:25.907 045 14287.88 25.65 56040.43 88888.00 2020-02-14 23:24:26.407 045 14287.88 25.70 56040.41 88888.00 2020-02-14 23:24:26.907 045 14287.86 25.66 56040.40 88888.00 2020-02-14 23:24:27.407 045 14287.89 25.61 56040.45 88888.00 2020-02-14 23:24:27.907 045 14287.96 25.56 56040.49 88888.00 2020-02-14 23:24:28.407 045 14287.98 25.59 56040.51 88888.00 2020-02-14 23:24:28.907 045 14287.91 25.60 56040.51 88888.00 2020-02-14 23:24:29.407 045 14287.90 25.61 56040.46 88888.00 2020-02-14 23:24:29.907 045 14287.89 25.62 56040.41 88888.00 2020-02-14 23:24:30.407 045 14287.88 25.62 56040.41 88888.00 2020-02-14 23:24:30.907 045 14287.93 25.68 56040.39 88888.00 2020-02-14 23:24:31.407 045 14287.98 25.70 56040.39 88888.00 2020-02-14 23:24:31.907 045 14287.97 25.74 56040.36 88888.00 2020-02-14 23:24:32.407 045 14287.97 25.70 56040.39 88888.00 2020-02-14 23:24:32.907 045 14288.01 25.75 56040.38 88888.00 2020-02-14 23:24:33.407 045 14288.04 25.77 56040.36 88888.00 2020-02-14 23:24:33.907 045 14288.04 25.69 56040.34 88888.00 2020-02-14 23:24:34.407 045 14288.04 25.72 56040.35 88888.00 2020-02-14 23:24:34.907 045 14288.06 25.75 56040.39 88888.00 2020-02-14 23:24:35.407 045 14288.01 25.73 56040.38 88888.00 2020-02-14 23:24:35.907 045 14288.01 25.70 56040.35 88888.00 2020-02-14 23:24:36.407 045 14288.06 25.72 56040.32 88888.00 2020-02-14 23:24:36.907 045 14288.08 25.70 56040.38 88888.00 2020-02-14 23:24:37.407 045 14288.09 25.75 56040.35 88888.00 2020-02-14 23:24:37.907 045 14288.06 25.69 56040.34 88888.00 2020-02-14 23:24:38.407 045 14288.07 25.61 56040.34 88888.00 2020-02-14 23:24:38.907 045 14288.09 25.68 56040.34 88888.00 2020-02-14 23:24:39.407 045 14288.08 25.73 56040.37 88888.00 2020-02-14 23:24:39.907 045 14288.08 25.78 56040.31 88888.00 2020-02-14 23:24:40.407 045 14288.09 25.74 56040.28 88888.00 2020-02-14 23:24:40.907 045 14288.10 25.76 56040.35 88888.00 2020-02-14 23:24:41.407 045 14288.11 25.78 56040.36 88888.00 2020-02-14 23:24:41.907 045 14288.10 25.81 56040.38 88888.00 2020-02-14 23:24:42.407 045 14288.08 25.70 56040.31 88888.00 2020-02-14 23:24:42.907 045 14288.11 25.68 56040.26 88888.00 2020-02-14 23:24:43.407 045 14288.09 25.72 56040.21 88888.00 2020-02-14 23:24:43.907 045 14288.10 25.65 56040.21 88888.00 2020-02-14 23:24:44.407 045 14288.15 25.64 56040.16 88888.00 2020-02-14 23:24:44.907 045 14288.11 25.64 56040.11 88888.00 2020-02-14 23:24:45.407 045 14288.14 25.65 56040.11 88888.00 2020-02-14 23:24:45.907 045 14288.18 25.68 56040.12 88888.00 2020-02-14 23:24:46.407 045 14288.19 25.73 56040.09 88888.00 2020-02-14 23:24:46.907 045 14288.17 25.73 56040.13 88888.00 2020-02-14 23:24:47.407 045 14288.18 25.77 56040.19 88888.00 2020-02-14 23:24:47.907 045 14288.16 25.76 56040.24 88888.00 2020-02-14 23:24:48.407 045 14288.15 25.75 56040.17 88888.00 2020-02-14 23:24:48.907 045 14288.17 25.67 56040.18 88888.00 2020-02-14 23:24:49.407 045 14288.20 25.66 56040.25 88888.00 2020-02-14 23:24:49.907 045 14288.19 25.70 56040.22 88888.00 2020-02-14 23:24:50.407 045 14288.18 25.67 56040.12 88888.00 2020-02-14 23:24:50.907 045 14288.19 25.64 56040.10 88888.00 2020-02-14 23:24:51.407 045 14288.23 25.67 56040.10 88888.00 2020-02-14 23:24:51.907 045 14288.25 25.73 56040.12 88888.00 2020-02-14 23:24:52.407 045 14288.27 25.68 56040.10 88888.00 2020-02-14 23:24:52.907 045 14288.21 25.68 56040.18 88888.00 2020-02-14 23:24:53.407 045 14288.19 25.69 56040.27 88888.00 2020-02-14 23:24:53.907 045 14288.21 25.69 56040.28 88888.00 2020-02-14 23:24:54.407 045 14288.23 25.66 56040.22 88888.00 2020-02-14 23:24:54.908 045 14288.20 25.66 56040.09 88888.00 2020-02-14 23:24:55.408 045 14288.18 25.65 56040.07 88888.00 2020-02-14 23:24:55.908 045 14288.18 25.65 56040.03 88888.00 2020-02-14 23:24:56.408 045 14288.13 25.62 56040.03 88888.00 2020-02-14 23:24:56.908 045 14288.16 25.64 56040.06 88888.00 2020-02-14 23:24:57.408 045 14288.16 25.56 56040.11 88888.00 2020-02-14 23:24:57.908 045 14288.16 25.53 56040.17 88888.00 2020-02-14 23:24:58.408 045 14288.14 25.55 56040.16 88888.00 2020-02-14 23:24:58.908 045 14288.15 25.55 56040.17 88888.00 2020-02-14 23:24:59.408 045 14288.14 25.56 56040.18 88888.00 2020-02-14 23:24:59.908 045 14288.11 25.58 56040.18 88888.00 2020-02-14 23:25:00.408 045 14288.16 25.60 56040.09 88888.00 2020-02-14 23:25:00.908 045 14288.23 25.59 56040.07 88888.00 2020-02-14 23:25:01.408 045 14288.23 25.60 56040.11 88888.00 2020-02-14 23:25:01.908 045 14288.20 25.59 56040.16 88888.00 2020-02-14 23:25:02.408 045 14288.19 25.53 56040.20 88888.00 2020-02-14 23:25:03.408 045 14288.15 25.59 56040.24 88888.00 2020-02-14 23:25:03.908 045 14288.10 25.58 56040.29 88888.00 2020-02-14 23:25:04.408 045 14288.10 25.59 56040.24 88888.00 2020-02-14 23:25:04.908 045 14288.17 25.56 56040.19 88888.00 2020-02-14 23:25:05.408 045 14288.18 25.53 56040.19 88888.00 2020-02-14 23:25:05.908 045 14288.17 25.56 56040.19 88888.00 2020-02-14 23:25:06.408 045 14288.16 25.57 56040.08 88888.00 2020-02-14 23:25:06.908 045 14288.20 25.60 56040.01 88888.00 2020-02-14 23:25:07.408 045 14288.21 25.64 56040.02 88888.00 2020-02-14 23:25:07.908 045 14288.20 25.62 56040.01 88888.00 2020-02-14 23:25:08.408 045 14288.20 25.56 56040.08 88888.00 2020-02-14 23:25:08.908 045 14288.20 25.56 56040.13 88888.00 2020-02-14 23:25:09.408 045 14288.20 25.58 56040.13 88888.00 2020-02-14 23:25:09.908 045 14288.20 25.52 56040.07 88888.00 2020-02-14 23:25:10.408 045 14288.11 25.49 56040.02 88888.00 2020-02-14 23:25:10.908 045 14288.07 25.45 56040.13 88888.00 2020-02-14 23:25:11.408 045 14288.07 25.53 56040.13 88888.00 2020-02-14 23:25:11.908 045 14288.04 25.66 56040.06 88888.00 2020-02-14 23:25:12.408 045 14288.10 25.64 56040.03 88888.00 2020-02-14 23:25:12.908 045 14288.14 25.62 56040.03 88888.00 2020-02-14 23:25:13.408 045 14288.02 25.61 56040.03 88888.00 2020-02-14 23:25:13.908 045 14288.04 25.64 56040.08 88888.00 2020-02-14 23:25:14.408 045 14288.00 25.64 56040.07 88888.00 2020-02-14 23:25:14.908 045 14288.04 25.59 56040.04 88888.00 2020-02-14 23:25:15.408 045 14288.07 25.64 56040.03 88888.00 2020-02-14 23:25:15.908 045 14288.04 25.61 56040.03 88888.00 2020-02-14 23:25:16.408 045 14288.08 25.60 56040.03 88888.00 2020-02-14 23:25:16.908 045 14288.08 25.62 56039.97 88888.00 2020-02-14 23:25:17.408 045 14288.02 25.61 56039.96 88888.00 2020-02-14 23:25:17.908 045 14288.05 25.58 56040.01 88888.00 2020-02-14 23:25:18.408 045 14288.00 25.56 56040.06 88888.00 2020-02-14 23:25:18.908 045 14288.00 25.53 56040.08 88888.00 2020-02-14 23:25:19.408 045 14287.98 25.51 56040.08 88888.00 2020-02-14 23:25:19.908 045 14287.97 25.58 56040.09 88888.00 2020-02-14 23:25:20.408 045 14287.96 25.51 56040.11 88888.00 2020-02-14 23:25:20.908 045 14287.98 25.51 56040.10 88888.00 2020-02-14 23:25:21.408 045 14287.97 25.59 56040.08 88888.00 2020-02-14 23:25:21.908 045 14287.97 25.64 56040.08 88888.00 2020-02-14 23:25:22.408 045 14287.93 25.59 56040.10 88888.00 2020-02-14 23:25:22.908 045 14287.90 25.57 56040.04 88888.00 2020-02-14 23:25:23.408 045 14287.90 25.59 56040.07 88888.00 2020-02-14 23:25:23.908 045 14287.89 25.52 56040.06 88888.00 2020-02-14 23:25:24.408 045 14287.91 25.44 56040.10 88888.00 2020-02-14 23:25:24.908 045 14287.92 25.43 56040.08 88888.00 2020-02-14 23:25:25.408 045 14287.92 25.38 56040.04 88888.00 2020-02-14 23:25:25.908 045 14287.91 25.39 56040.09 88888.00 2020-02-14 23:25:26.408 045 14287.90 25.41 56040.11 88888.00 2020-02-14 23:25:26.908 045 14287.89 25.38 56040.12 88888.00 2020-02-14 23:25:27.408 045 14287.86 25.35 56040.11 88888.00 2020-02-14 23:25:27.908 045 14287.86 25.33 56040.06 88888.00 2020-02-14 23:25:28.408 045 14287.87 25.35 56040.03 88888.00 2020-02-14 23:25:28.908 045 14287.83 25.44 56040.00 88888.00 2020-02-14 23:25:29.408 045 14287.82 25.38 56040.02 88888.00 2020-02-14 23:25:29.908 045 14287.82 25.36 56040.02 88888.00 2020-02-14 23:25:30.408 045 14287.81 25.41 56040.09 88888.00 2020-02-14 23:25:30.908 045 14287.78 25.42 56040.12 88888.00 2020-02-14 23:25:31.408 045 14287.81 25.49 56040.04 88888.00 2020-02-14 23:25:31.908 045 14287.78 25.45 56040.06 88888.00 2020-02-14 23:25:32.408 045 14287.81 25.44 56040.06 88888.00 2020-02-14 23:25:32.908 045 14287.89 25.48 56040.07 88888.00 2020-02-14 23:25:33.409 045 14287.89 25.41 56040.00 88888.00 2020-02-14 23:25:33.909 045 14287.89 25.40 56040.03 88888.00 2020-02-14 23:25:34.409 045 14287.85 25.44 56040.10 88888.00 2020-02-14 23:25:34.909 045 14287.85 25.47 56040.12 88888.00 2020-02-14 23:25:35.409 045 14287.87 25.45 56040.09 88888.00 2020-02-14 23:25:35.909 045 14287.86 25.47 56040.09 88888.00 2020-02-14 23:25:36.409 045 14287.85 25.42 56040.11 88888.00 2020-02-14 23:25:36.909 045 14287.83 25.47 56040.02 88888.00 2020-02-14 23:25:37.409 045 14287.80 25.50 56040.06 88888.00 2020-02-14 23:25:37.909 045 14287.78 25.51 56040.01 88888.00 2020-02-14 23:25:38.409 045 14287.74 25.47 56039.97 88888.00 2020-02-14 23:25:38.909 045 14287.74 25.47 56039.93 88888.00 2020-02-14 23:25:39.409 045 14287.76 25.45 56040.02 88888.00 2020-02-14 23:25:39.909 045 14287.74 25.41 56040.09 88888.00 2020-02-14 23:25:40.409 045 14287.76 25.43 56040.06 88888.00 2020-02-14 23:25:40.909 045 14287.76 25.47 56040.01 88888.00 2020-02-14 23:25:41.409 045 14287.71 25.43 56040.00 88888.00 2020-02-14 23:25:41.909 045 14287.68 25.45 56039.96 88888.00 2020-02-14 23:25:42.409 045 14287.69 25.45 56040.00 88888.00 2020-02-14 23:25:42.909 045 14287.71 25.47 56039.99 88888.00 2020-02-14 23:25:43.409 045 14287.68 25.49 56040.01 88888.00 2020-02-14 23:25:43.909 045 14287.62 25.48 56039.99 88888.00 2020-02-14 23:25:44.409 045 14287.62 25.47 56039.90 88888.00 2020-02-14 23:25:44.909 045 14287.61 25.49 56039.88 88888.00 2020-02-14 23:25:45.409 045 14287.56 25.43 56039.91 88888.00 2020-02-14 23:25:45.909 045 14287.56 25.41 56039.94 88888.00 2020-02-14 23:25:46.409 045 14287.55 25.42 56039.90 88888.00 2020-02-14 23:25:46.909 045 14287.54 25.33 56039.90 88888.00 2020-02-14 23:25:47.409 045 14287.56 25.34 56039.91 88888.00 2020-02-14 23:25:47.909 045 14287.55 25.41 56039.94 88888.00 2020-02-14 23:25:48.409 045 14287.54 25.39 56039.94 88888.00 2020-02-14 23:25:48.909 045 14287.59 25.41 56039.92 88888.00 2020-02-14 23:25:49.409 045 14287.58 25.31 56039.94 88888.00 2020-02-14 23:25:49.909 045 14287.54 25.30 56039.94 88888.00 2020-02-14 23:25:50.409 045 14287.55 25.33 56039.88 88888.00 2020-02-14 23:25:50.909 045 14287.53 25.36 56039.85 88888.00 2020-02-14 23:25:51.409 045 14287.50 25.36 56039.94 88888.00 2020-02-14 23:25:51.909 045 14287.50 25.35 56039.96 88888.00 2020-02-14 23:25:52.409 045 14287.53 25.38 56039.96 88888.00 2020-02-14 23:25:52.909 045 14287.49 25.35 56039.92 88888.00 2020-02-14 23:25:53.409 045 14287.46 25.36 56039.91 88888.00 2020-02-14 23:25:53.909 045 14287.44 25.38 56039.90 88888.00 2020-02-14 23:25:54.909 045 14287.41 25.32 56039.92 88888.00 2020-02-14 23:25:55.409 045 14287.42 25.30 56039.94 88888.00 2020-02-14 23:25:55.909 045 14287.42 25.31 56039.93 88888.00 2020-02-14 23:25:56.409 045 14287.36 25.27 56039.85 88888.00 2020-02-14 23:25:56.909 045 14287.31 25.25 56039.89 88888.00 2020-02-14 23:25:57.409 045 14287.27 25.24 56039.89 88888.00 2020-02-14 23:25:57.909 045 14287.31 25.25 56039.89 88888.00 2020-02-14 23:25:58.409 045 14287.27 25.25 56039.85 88888.00 2020-02-14 23:25:58.909 045 14287.26 25.26 56039.87 88888.00 2020-02-14 23:25:59.409 045 14287.28 25.31 56039.89 88888.00 2020-02-14 23:25:59.909 045 14287.32 25.30 56039.88 88888.00 2020-02-14 23:26:00.409 045 14287.26 25.31 56039.99 88888.00 2020-02-14 23:26:00.909 045 14287.24 25.27 56040.06 88888.00 2020-02-14 23:26:01.409 045 14287.26 25.20 56040.00 88888.00 2020-02-14 23:26:01.909 045 14287.27 25.26 56039.98 88888.00 2020-02-14 23:26:02.409 045 14287.27 25.35 56039.98 88888.00 2020-02-14 23:26:02.909 045 14287.22 25.32 56039.94 88888.00 2020-02-14 23:26:03.409 045 14287.21 25.25 56039.98 88888.00 2020-02-14 23:26:03.909 045 14287.20 25.25 56040.02 88888.00 2020-02-14 23:26:04.409 045 14287.21 25.31 56040.06 88888.00 2020-02-14 23:26:04.909 045 14287.23 25.24 56040.03 88888.00 2020-02-14 23:26:05.409 045 14287.24 25.24 56039.94 88888.00 2020-02-14 23:26:05.909 045 14287.24 25.25 56039.87 88888.00 2020-02-14 23:26:06.409 045 14287.16 25.28 56039.91 88888.00 2020-02-14 23:26:06.909 045 14287.18 25.22 56040.00 88888.00 2020-02-14 23:26:07.409 045 14287.30 25.23 56040.09 88888.00 2020-02-14 23:26:07.909 045 14287.35 25.30 56040.10 88888.00 2020-02-14 23:26:08.409 045 14287.32 25.28 56039.99 88888.00 2020-02-14 23:26:08.909 045 14287.31 25.26 56039.89 88888.00 2020-02-14 23:26:09.409 045 14287.31 25.27 56039.91 88888.00 2020-02-14 23:26:09.909 045 14287.33 25.31 56039.92 88888.00 2020-02-14 23:26:10.409 045 14287.33 25.23 56039.93 88888.00 2020-02-14 23:26:10.909 045 14287.31 25.23 56039.92 88888.00 2020-02-14 23:26:11.409 045 14287.34 25.25 56039.93 88888.00 2020-02-14 23:26:11.909 045 14287.28 25.22 56039.93 88888.00 2020-02-14 23:26:12.409 045 14287.22 25.15 56039.92 88888.00 2020-02-14 23:26:12.909 045 14287.21 25.16 56039.97 88888.00 2020-02-14 23:26:13.409 045 14287.20 25.15 56039.96 88888.00 2020-02-14 23:26:13.909 045 14287.17 25.09 56039.93 88888.00 2020-02-14 23:26:14.409 045 14287.18 25.13 56039.96 88888.00 2020-02-14 23:26:14.910 045 14287.20 25.16 56040.04 88888.00 2020-02-14 23:26:15.410 045 14287.17 25.19 56040.01 88888.00 2020-02-14 23:26:15.910 045 14287.13 25.17 56039.99 88888.00 2020-02-14 23:26:16.410 045 14287.13 25.13 56040.01 88888.00 2020-02-14 23:26:16.910 045 14287.13 25.11 56040.01 88888.00 2020-02-14 23:26:17.410 045 14287.14 25.10 56039.94 88888.00 2020-02-14 23:26:17.910 045 14287.12 25.07 56040.00 88888.00 2020-02-14 23:26:18.410 045 14287.11 25.06 56040.02 88888.00 2020-02-14 23:26:18.910 045 14287.11 25.07 56040.02 88888.00 2020-02-14 23:26:19.410 045 14287.11 25.13 56040.00 88888.00 2020-02-14 23:26:19.910 045 14287.02 25.09 56039.93 88888.00 2020-02-14 23:26:20.410 045 14286.99 25.09 56039.97 88888.00 2020-02-14 23:26:20.910 045 14286.98 25.13 56040.01 88888.00 2020-02-14 23:26:21.410 045 14286.99 25.14 56040.02 88888.00 2020-02-14 23:26:21.910 045 14286.98 25.15 56039.92 88888.00 2020-02-14 23:26:22.410 045 14286.96 25.11 56039.88 88888.00 2020-02-14 23:26:22.910 045 14286.96 25.10 56039.92 88888.00 2020-02-14 23:26:23.410 045 14286.97 25.08 56039.91 88888.00 2020-02-14 23:26:23.910 045 14286.95 25.07 56039.88 88888.00 2020-02-14 23:26:24.410 045 14286.90 25.05 56039.83 88888.00 2020-02-14 23:26:24.910 045 14286.88 25.05 56039.87 88888.00 2020-02-14 23:26:25.410 045 14286.90 25.01 56039.85 88888.00 2020-02-14 23:26:25.910 045 14286.91 25.03 56039.90 88888.00 2020-02-14 23:26:26.410 045 14286.91 25.05 56039.92 88888.00 2020-02-14 23:26:26.910 045 14286.90 25.02 56039.99 88888.00 2020-02-14 23:26:27.410 045 14286.93 24.99 56040.00 88888.00 2020-02-14 23:26:27.910 045 14286.95 25.00 56039.99 88888.00 2020-02-14 23:26:28.410 045 14286.91 25.05 56040.01 88888.00 2020-02-14 23:26:28.910 045 14286.88 25.03 56040.04 88888.00 2020-02-14 23:26:29.410 045 14286.88 25.01 56040.02 88888.00 2020-02-14 23:26:29.910 045 14286.88 25.00 56039.94 88888.00 2020-02-14 23:26:30.410 045 14286.91 25.03 56039.92 88888.00 2020-02-14 23:26:30.910 045 14286.90 25.10 56039.94 88888.00 2020-02-14 23:26:31.410 045 14286.90 25.13 56040.00 88888.00 2020-02-14 23:26:31.910 045 14286.89 25.08 56040.02 88888.00 2020-02-14 23:26:32.410 045 14286.90 24.98 56040.03 88888.00 2020-02-14 23:26:32.910 045 14286.96 25.03 56040.08 88888.00 2020-02-14 23:26:33.410 045 14286.97 25.13 56040.10 88888.00 2020-02-14 23:26:33.910 045 14286.96 25.13 56040.11 88888.00 2020-02-14 23:26:34.410 045 14286.94 25.09 56040.08 88888.00 2020-02-14 23:26:34.910 045 14286.95 25.03 56040.09 88888.00 2020-02-14 23:26:35.410 045 14286.94 24.99 56040.07 88888.00 2020-02-14 23:26:35.910 045 14286.91 24.94 56040.03 88888.00 2020-02-14 23:26:36.410 045 14286.89 24.98 56039.98 88888.00 2020-02-14 23:26:36.910 045 14286.90 25.02 56040.00 88888.00 2020-02-14 23:26:37.410 045 14286.90 25.06 56040.00 88888.00 2020-02-14 23:26:37.910 045 14286.90 25.11 56039.97 88888.00 2020-02-14 23:26:38.410 045 14286.89 25.03 56039.92 88888.00 2020-02-14 23:26:38.910 045 14286.87 24.99 56039.97 88888.00 2020-02-14 23:26:39.410 045 14286.87 25.05 56039.93 88888.00 2020-02-14 23:26:39.910 045 14286.88 25.07 56039.90 88888.00 2020-02-14 23:26:40.410 045 14286.88 25.10 56039.90 88888.00 2020-02-14 23:26:40.910 045 14286.89 25.11 56039.94 88888.00 2020-02-14 23:26:41.410 045 14286.93 25.09 56039.96 88888.00 2020-02-14 23:26:41.910 045 14286.90 25.09 56039.97 88888.00 2020-02-14 23:26:42.410 045 14286.90 25.10 56039.99 88888.00 2020-02-14 23:26:42.910 045 14286.95 25.18 56040.00 88888.00 2020-02-14 23:26:43.410 045 14286.95 25.17 56040.02 88888.00 2020-02-14 23:26:43.910 045 14286.94 25.11 56040.09 88888.00 2020-02-14 23:26:44.410 045 14286.95 25.07 56040.11 88888.00 2020-02-14 23:26:44.910 045 14286.95 25.02 56040.09 88888.00 2020-02-14 23:26:45.410 045 14286.94 25.00 56040.07 88888.00 2020-02-14 23:26:45.910 045 14286.94 25.00 56040.02 88888.00 2020-02-14 23:26:46.410 045 14286.94 25.07 56040.00 88888.00 2020-02-14 23:26:46.910 045 14286.94 25.13 56039.97 88888.00 2020-02-14 23:26:47.410 045 14286.97 25.13 56039.99 88888.00 2020-02-14 23:26:47.910 045 14286.95 25.11 56040.06 88888.00 2020-02-14 23:26:48.410 045 14286.95 25.14 56040.07 88888.00 2020-02-14 23:26:48.910 045 14286.95 25.10 56040.04 88888.00 2020-02-14 23:26:49.410 045 14286.98 25.10 56040.02 88888.00 2020-02-14 23:26:49.910 045 14286.97 25.08 56040.04 88888.00 2020-02-14 23:26:50.410 045 14286.97 25.09 56040.04 88888.00 2020-02-14 23:26:50.910 045 14286.97 25.06 56040.03 88888.00 2020-02-14 23:26:51.410 045 14286.96 25.06 56040.00 88888.00 2020-02-14 23:26:51.910 045 14286.98 25.05 56040.04 88888.00 2020-02-14 23:26:52.410 045 14286.98 25.07 56040.08 88888.00 2020-02-14 23:26:52.910 045 14286.97 24.99 56040.03 88888.00 2020-02-14 23:26:53.410 045 14286.99 25.01 56040.08 88888.00 2020-02-14 23:26:53.910 045 14287.00 25.01 56040.09 88888.00 2020-02-14 23:26:54.410 045 14287.04 25.05 56040.03 88888.00 2020-02-14 23:26:54.911 045 14287.06 25.11 56040.04 88888.00 2020-02-14 23:26:55.411 045 14287.08 25.10 56039.99 88888.00 2020-02-14 23:26:55.911 045 14287.07 25.09 56040.00 88888.00 2020-02-14 23:26:56.411 045 14287.07 25.15 56040.01 88888.00 2020-02-14 23:26:56.911 045 14287.07 25.13 56040.03 88888.00 2020-02-14 23:26:57.411 045 14287.04 25.09 56040.03 88888.00 2020-02-14 23:26:57.911 045 14287.02 25.07 56040.11 88888.00 2020-02-14 23:26:58.411 045 14287.02 25.11 56040.17 88888.00 2020-02-14 23:26:58.911 045 14286.99 25.19 56040.15 88888.00 2020-02-14 23:26:59.411 045 14287.04 25.17 56040.16 88888.00 2020-02-14 23:26:59.911 045 14287.11 25.07 56040.16 88888.00 2020-02-14 23:27:00.411 045 14287.12 25.03 56040.11 88888.00 2020-02-14 23:27:00.911 045 14287.11 25.03 56040.09 88888.00 2020-02-14 23:27:01.411 045 14287.05 25.03 56040.16 88888.00 2020-02-14 23:27:01.911 045 14287.06 25.01 56040.15 88888.00 2020-02-14 23:27:02.411 045 14287.04 24.98 56040.15 88888.00 2020-02-14 23:27:02.911 045 14287.06 25.02 56040.15 88888.00 2020-02-14 23:27:03.411 045 14287.03 25.01 56040.15 88888.00 2020-02-14 23:27:03.911 045 14286.99 24.98 56040.13 88888.00 2020-02-14 23:27:04.411 045 14286.98 24.96 56040.11 88888.00 2020-02-14 23:27:04.911 045 14287.06 24.98 56040.08 88888.00 2020-02-14 23:27:05.411 045 14287.13 25.07 56040.07 88888.00 2020-02-14 23:27:06.411 045 14287.14 25.05 56040.11 88888.00 2020-02-14 23:27:06.911 045 14287.14 25.02 56040.15 88888.00 2020-02-14 23:27:07.411 045 14287.14 25.06 56040.16 88888.00 2020-02-14 23:27:07.911 045 14287.12 25.09 56040.13 88888.00 2020-02-14 23:27:08.411 045 14287.12 25.03 56040.18 88888.00 2020-02-14 23:27:08.911 045 14287.14 25.01 56040.11 88888.00 2020-02-14 23:27:09.411 045 14287.16 25.07 56040.06 88888.00 2020-02-14 23:27:09.911 045 14287.16 25.09 56040.09 88888.00 2020-02-14 23:27:10.411 045 14287.14 25.07 56040.09 88888.00 2020-02-14 23:27:10.911 045 14287.14 25.06 56040.07 88888.00 2020-02-14 23:27:11.411 045 14287.13 25.14 56040.10 88888.00 2020-02-14 23:27:11.911 045 14287.13 25.13 56040.09 88888.00 2020-02-14 23:27:12.411 045 14287.15 25.11 56040.09 88888.00 2020-02-14 23:27:12.911 045 14287.17 25.14 56040.13 88888.00 2020-02-14 23:27:13.411 045 14287.13 25.11 56040.16 88888.00 2020-02-14 23:27:13.911 045 14287.15 25.11 56040.16 88888.00 2020-02-14 23:27:14.411 045 14287.13 25.13 56040.11 88888.00 2020-02-14 23:27:14.911 045 14287.15 25.10 56040.16 88888.00 2020-02-14 23:27:15.411 045 14287.13 25.03 56040.12 88888.00 2020-02-14 23:27:16.411 045 14287.15 25.03 56040.09 88888.00 2020-02-14 23:27:16.911 045 14287.16 25.06 56040.07 88888.00 2020-02-14 23:27:17.411 045 14287.13 25.05 56040.09 88888.00 2020-02-14 23:27:17.911 045 14287.05 25.06 56040.15 88888.00 2020-02-14 23:27:18.411 045 14287.05 25.02 56040.12 88888.00 2020-02-14 23:27:18.911 045 14287.11 24.94 56040.09 88888.00 2020-02-14 23:27:19.411 045 14287.21 24.97 56040.01 88888.00 2020-02-14 23:27:19.911 045 14287.22 25.00 56039.99 88888.00 2020-02-14 23:27:20.411 045 14287.22 24.99 56040.01 88888.00 2020-02-14 23:27:20.911 045 14287.15 24.98 56040.09 88888.00 2020-02-14 23:27:21.411 045 14287.17 24.98 56040.13 88888.00 2020-02-14 23:27:21.911 045 14287.13 25.03 56040.16 88888.00 2020-02-14 23:27:22.411 045 14287.15 25.13 56040.12 88888.00 2020-02-14 23:27:22.911 045 14287.17 25.05 56040.03 88888.00 2020-02-14 23:27:23.411 045 14287.12 24.96 56039.98 88888.00 2020-02-14 23:27:23.911 045 14287.07 25.00 56039.96 88888.00 2020-02-14 23:27:24.411 045 14287.06 25.05 56039.96 88888.00 2020-02-14 23:27:24.911 045 14287.06 25.08 56040.00 88888.00 2020-02-14 23:27:25.411 045 14287.06 25.06 56040.02 88888.00 2020-02-14 23:27:25.911 045 14287.06 25.07 56040.00 88888.00 2020-02-14 23:27:26.411 045 14287.06 25.03 56039.98 88888.00 2020-02-14 23:27:26.911 045 14287.04 25.06 56040.00 88888.00 2020-02-14 23:27:27.411 045 14287.03 25.07 56040.07 88888.00 2020-02-14 23:27:27.911 045 14287.04 25.03 56040.11 88888.00 2020-02-14 23:27:28.411 045 14287.03 25.05 56040.01 88888.00 2020-02-14 23:27:28.911 045 14286.98 25.02 56040.07 88888.00 2020-02-14 23:27:29.411 045 14287.00 25.05 56040.06 88888.00 2020-02-14 23:27:29.911 045 14287.00 25.03 56040.02 88888.00 2020-02-14 23:27:30.411 045 14287.02 25.05 56039.98 88888.00 2020-02-14 23:27:30.911 045 14287.04 25.07 56039.91 88888.00 2020-02-14 23:27:31.411 045 14287.03 24.99 56039.93 88888.00 2020-02-14 23:27:31.911 045 14287.04 24.98 56039.94 88888.00 2020-02-14 23:27:32.411 045 14287.06 24.98 56039.99 88888.00 2020-02-14 23:27:32.911 045 14287.09 24.99 56040.00 88888.00 2020-02-14 23:27:33.411 045 14287.07 24.96 56040.06 88888.00 2020-02-14 23:27:33.911 045 14287.07 25.01 56040.03 88888.00 2020-02-14 23:27:34.411 045 14287.09 24.98 56039.99 88888.00 2020-02-14 23:27:34.911 045 14287.09 25.01 56039.98 88888.00 2020-02-14 23:27:35.411 045 14287.12 25.05 56039.97 88888.00 2020-02-14 23:27:36.412 045 14287.12 25.03 56039.98 88888.00 2020-02-14 23:27:36.912 045 14287.13 25.02 56040.00 88888.00 2020-02-14 23:27:37.412 045 14287.11 25.03 56040.00 88888.00 2020-02-14 23:27:37.912 045 14287.06 25.05 56040.02 88888.00 2020-02-14 23:27:38.412 045 14287.09 24.98 56040.04 88888.00 2020-02-14 23:27:38.912 045 14287.12 24.99 56039.94 88888.00 2020-02-14 23:27:39.412 045 14287.08 25.02 56039.91 88888.00 2020-02-14 23:27:39.912 045 14287.09 25.07 56039.91 88888.00 2020-02-14 23:27:40.412 045 14287.13 25.08 56039.93 88888.00 2020-02-14 23:27:40.912 045 14287.13 25.06 56039.92 88888.00 2020-02-14 23:27:41.412 045 14287.14 25.05 56039.93 88888.00 2020-02-14 23:27:41.912 045 14287.14 25.00 56039.92 88888.00 2020-02-14 23:27:42.412 045 14287.11 25.07 56039.91 88888.00 2020-02-14 23:27:42.912 045 14287.09 25.03 56039.92 88888.00 2020-02-14 23:27:43.412 045 14287.16 24.93 56039.96 88888.00 2020-02-14 23:27:43.912 045 14287.21 24.93 56040.03 88888.00 2020-02-14 23:27:44.412 045 14287.18 25.01 56039.99 88888.00 2020-02-14 23:27:44.912 045 14287.14 24.97 56039.93 88888.00 2020-02-14 23:27:45.412 045 14287.16 24.96 56039.89 88888.00 2020-02-14 23:27:46.412 045 14287.18 24.88 56039.93 88888.00 2020-02-14 23:27:46.912 045 14287.14 24.90 56039.97 88888.00 2020-02-14 23:27:47.412 045 14287.12 24.86 56039.97 88888.00 2020-02-14 23:27:47.912 045 14287.14 24.85 56039.93 88888.00 2020-02-14 23:27:48.412 045 14287.14 24.82 56039.88 88888.00 2020-02-14 23:27:48.912 045 14287.16 24.88 56039.87 88888.00 2020-02-14 23:27:49.412 045 14287.14 24.89 56039.92 88888.00 2020-02-14 23:27:49.912 045 14287.20 24.86 56039.93 88888.00 2020-02-14 23:27:50.412 045 14287.20 24.83 56040.00 88888.00 2020-02-14 23:27:50.912 045 14287.23 24.80 56040.01 88888.00 2020-02-14 23:27:51.412 045 14287.22 24.83 56040.02 88888.00 2020-02-14 23:27:51.912 045 14287.20 24.90 56040.03 88888.00 2020-02-14 23:27:52.412 045 14287.21 24.89 56039.96 88888.00 2020-02-14 23:27:52.912 045 14287.20 24.82 56039.92 88888.00 2020-02-14 23:27:53.412 045 14287.25 24.80 56039.94 88888.00 2020-02-14 23:27:53.912 045 14287.27 24.88 56039.97 88888.00 2020-02-14 23:27:54.412 045 14287.24 24.91 56039.96 88888.00 2020-02-14 23:27:54.912 045 14287.26 24.86 56039.97 88888.00 2020-02-14 23:27:55.412 045 14287.25 24.86 56039.98 88888.00 2020-02-14 23:27:55.912 045 14287.24 24.91 56040.03 88888.00 2020-02-14 23:27:56.412 045 14287.26 24.88 56039.99 88888.00 2020-02-14 23:27:56.912 045 14287.25 24.84 56039.91 88888.00 2020-02-14 23:27:57.412 045 14287.25 24.81 56039.94 88888.00 2020-02-14 23:27:57.912 045 14287.25 24.81 56040.03 88888.00 2020-02-14 23:27:58.412 045 14287.28 24.84 56040.02 88888.00 2020-02-14 23:27:58.912 045 14287.31 24.82 56040.02 88888.00 2020-02-14 23:27:59.412 045 14287.36 24.74 56040.06 88888.00 2020-02-14 23:27:59.912 045 14287.36 24.69 56040.04 88888.00 2020-02-14 23:28:00.412 045 14287.35 24.71 56040.03 88888.00 2020-02-14 23:28:00.912 045 14287.32 24.75 56040.01 88888.00 2020-02-14 23:28:01.412 045 14287.31 24.79 56040.00 88888.00 2020-02-14 23:28:01.912 045 14287.36 24.86 56040.00 88888.00 2020-02-14 23:28:02.412 045 14287.36 24.88 56040.01 88888.00 2020-02-14 23:28:02.912 045 14287.34 24.83 56040.01 88888.00 2020-02-14 23:28:03.412 045 14287.31 24.82 56040.03 88888.00 2020-02-14 23:28:03.912 045 14287.33 24.80 56040.02 88888.00 2020-02-14 23:28:04.412 045 14287.35 24.80 56040.01 88888.00 2020-02-14 23:28:04.912 045 14287.35 24.82 56040.02 88888.00 2020-02-14 23:28:05.412 045 14287.37 24.77 56040.02 88888.00 2020-02-14 23:28:05.912 045 14287.39 24.77 56040.06 88888.00 2020-02-14 23:28:06.412 045 14287.36 24.73 56040.06 88888.00 2020-02-14 23:28:06.912 045 14287.36 24.68 56040.02 88888.00 2020-02-14 23:28:07.412 045 14287.36 24.72 56040.04 88888.00 2020-02-14 23:28:07.912 045 14287.36 24.67 56040.04 88888.00 2020-02-14 23:28:08.412 045 14287.35 24.66 56040.08 88888.00 2020-02-14 23:28:08.912 045 14287.36 24.72 56040.11 88888.00 2020-02-14 23:28:09.412 045 14287.39 24.79 56040.08 88888.00 2020-02-14 23:28:09.912 045 14287.35 24.89 56039.96 88888.00 2020-02-14 23:28:10.412 045 14287.35 24.85 56039.98 88888.00 2020-02-14 23:28:10.912 045 14287.39 24.81 56039.98 88888.00 2020-02-14 23:28:11.412 045 14287.35 24.86 56039.94 88888.00 2020-02-14 23:28:11.912 045 14287.33 24.82 56039.90 88888.00 2020-02-14 23:28:12.412 045 14287.33 24.76 56039.89 88888.00 2020-02-14 23:28:12.912 045 14287.34 24.80 56039.90 88888.00 2020-02-14 23:28:13.412 045 14287.33 24.80 56039.91 88888.00 2020-02-14 23:28:13.912 045 14287.27 24.74 56039.94 88888.00 2020-02-14 23:28:14.412 045 14287.24 24.71 56039.97 88888.00 2020-02-14 23:28:14.912 045 14287.23 24.76 56040.02 88888.00 2020-02-14 23:28:15.412 045 14287.28 24.80 56040.00 88888.00 2020-02-14 23:28:15.912 045 14287.24 24.75 56040.01 88888.00 2020-02-14 23:28:16.413 045 14287.21 24.77 56040.04 88888.00 2020-02-14 23:28:16.913 045 14287.23 24.74 56040.03 88888.00 2020-02-14 23:28:17.913 045 14287.22 24.69 56040.00 88888.00 2020-02-14 23:28:18.413 045 14287.25 24.65 56040.00 88888.00 2020-02-14 23:28:18.913 045 14287.25 24.62 56040.00 88888.00 2020-02-14 23:28:19.413 045 14287.25 24.58 56039.99 88888.00 2020-02-14 23:28:19.913 045 14287.25 24.60 56039.96 88888.00 2020-02-14 23:28:20.413 045 14287.26 24.62 56040.00 88888.00 2020-02-14 23:28:20.913 045 14287.24 24.68 56040.01 88888.00 2020-02-14 23:28:21.413 045 14287.26 24.68 56040.01 88888.00 2020-02-14 23:28:21.913 045 14287.26 24.63 56040.03 88888.00 2020-02-14 23:28:22.413 045 14287.26 24.62 56040.07 88888.00 2020-02-14 23:28:22.913 045 14287.28 24.66 56039.99 88888.00 2020-02-14 23:28:23.413 045 14287.27 24.64 56039.90 88888.00 2020-02-14 23:28:23.913 045 14287.28 24.67 56039.90 88888.00 2020-02-14 23:28:24.413 045 14287.28 24.66 56039.93 88888.00 2020-02-14 23:28:24.913 045 14287.28 24.67 56039.92 88888.00 2020-02-14 23:28:25.413 045 14287.32 24.63 56039.91 88888.00 2020-02-14 23:28:25.913 045 14287.35 24.65 56039.91 88888.00 2020-02-14 23:28:26.413 045 14287.33 24.69 56039.91 88888.00 2020-02-14 23:28:26.913 045 14287.32 24.71 56039.93 88888.00 2020-02-14 23:28:27.913 045 14287.27 24.63 56040.03 88888.00 2020-02-14 23:28:28.413 045 14287.28 24.75 56039.93 88888.00 2020-02-14 23:28:28.913 045 14287.31 24.72 56039.91 88888.00 2020-02-14 23:28:29.413 045 14287.32 24.59 56039.91 88888.00 2020-02-14 23:28:29.913 045 14287.33 24.55 56039.84 88888.00 2020-02-14 23:28:30.413 045 14287.36 24.59 56039.81 88888.00 2020-02-14 23:28:30.913 045 14287.37 24.62 56039.83 88888.00 2020-02-14 23:28:31.413 045 14287.35 24.60 56039.89 88888.00 2020-02-14 23:28:31.913 045 14287.34 24.55 56039.96 88888.00 2020-02-14 23:28:32.413 045 14287.35 24.50 56040.00 88888.00 2020-02-14 23:28:32.913 045 14287.34 24.50 56039.98 88888.00 2020-02-14 23:28:33.413 045 14287.32 24.58 56040.00 88888.00 2020-02-14 23:28:33.913 045 14287.30 24.64 56040.00 88888.00 2020-02-14 23:28:34.413 045 14287.26 24.60 56039.93 88888.00 2020-02-14 23:28:34.913 045 14287.25 24.58 56039.84 88888.00 2020-02-14 23:28:35.413 045 14287.28 24.58 56039.83 88888.00 2020-02-14 23:28:35.913 045 14287.31 24.60 56039.88 88888.00 2020-02-14 23:28:36.413 045 14287.31 24.59 56039.90 88888.00 2020-02-14 23:28:36.913 045 14287.27 24.56 56039.87 88888.00 2020-02-14 23:28:37.413 045 14287.26 24.57 56039.88 88888.00 2020-02-14 23:28:37.913 045 14287.28 24.56 56039.83 88888.00 2020-02-14 23:28:38.413 045 14287.27 24.56 56039.83 88888.00 2020-02-14 23:28:38.913 045 14287.28 24.62 56039.92 88888.00 2020-02-14 23:28:39.413 045 14287.28 24.54 56039.99 88888.00 2020-02-14 23:28:39.913 045 14287.27 24.49 56040.03 88888.00 2020-02-14 23:28:40.413 045 14287.27 24.50 56039.98 88888.00 2020-02-14 23:28:40.913 045 14287.28 24.48 56040.00 88888.00 2020-02-14 23:28:41.413 045 14287.33 24.51 56040.01 88888.00 2020-02-14 23:28:41.913 045 14287.34 24.55 56039.98 88888.00 2020-02-14 23:28:42.413 045 14287.27 24.57 56039.93 88888.00 2020-02-14 23:28:42.913 045 14287.30 24.51 56039.88 88888.00 2020-02-14 23:28:43.413 045 14287.34 24.46 56039.96 88888.00 2020-02-14 23:28:43.913 045 14287.32 24.46 56039.94 88888.00 2020-02-14 23:28:44.413 045 14287.34 24.52 56039.90 88888.00 2020-02-14 23:28:44.913 045 14287.34 24.51 56039.90 88888.00 2020-02-14 23:28:45.413 045 14287.33 24.51 56039.91 88888.00 2020-02-14 23:28:45.913 045 14287.34 24.51 56039.91 88888.00 2020-02-14 23:28:46.413 045 14287.37 24.50 56039.93 88888.00 2020-02-14 23:28:46.913 045 14287.37 24.50 56039.94 88888.00 2020-02-14 23:28:47.413 045 14287.39 24.55 56040.00 88888.00 2020-02-14 23:28:47.913 045 14287.34 24.51 56040.00 88888.00 2020-02-14 23:28:48.413 045 14287.33 24.48 56039.97 88888.00 2020-02-14 23:28:48.913 045 14287.35 24.46 56039.97 88888.00 2020-02-14 23:28:49.413 045 14287.40 24.46 56039.96 88888.00 2020-02-14 23:28:49.913 045 14287.37 24.54 56039.91 88888.00 2020-02-14 23:28:50.413 045 14287.33 24.48 56039.88 88888.00 2020-02-14 23:28:50.913 045 14287.32 24.45 56039.84 88888.00 2020-02-14 23:28:51.413 045 14287.35 24.52 56039.88 88888.00 2020-02-14 23:28:51.913 045 14287.37 24.49 56039.93 88888.00 2020-02-14 23:28:52.413 045 14287.35 24.51 56039.94 88888.00 2020-02-14 23:28:52.913 045 14287.34 24.51 56039.93 88888.00 2020-02-14 23:28:53.413 045 14287.35 24.54 56039.90 88888.00 2020-02-14 23:28:53.913 045 14287.35 24.51 56039.88 88888.00 2020-02-14 23:28:54.413 045 14287.39 24.50 56039.91 88888.00 2020-02-14 23:28:54.913 045 14287.37 24.56 56039.91 88888.00 2020-02-14 23:28:55.913 045 14287.37 24.56 56039.92 88888.00 2020-02-14 23:28:56.413 045 14287.32 24.57 56039.91 88888.00 2020-02-14 23:28:56.913 045 14287.34 24.62 56039.91 88888.00 2020-02-14 23:28:57.413 045 14287.35 24.63 56039.91 88888.00 2020-02-14 23:28:57.913 045 14287.36 24.65 56039.97 88888.00 2020-02-14 23:28:58.413 045 14287.39 24.56 56039.92 88888.00 2020-02-14 23:28:58.913 045 14287.37 24.51 56039.93 88888.00 2020-02-14 23:28:59.413 045 14287.39 24.60 56039.96 88888.00 2020-02-14 23:28:59.913 045 14287.36 24.65 56039.93 88888.00 2020-02-14 23:29:00.404 045 14287.36 24.58 56039.92 88888.00 2020-02-14 23:29:00.904 045 14287.39 24.51 56039.90 88888.00 2020-02-14 23:29:01.404 045 14287.42 24.52 56039.90 88888.00 2020-02-14 23:29:01.904 045 14287.39 24.58 56039.89 88888.00 2020-02-14 23:29:02.404 045 14287.40 24.59 56039.94 88888.00 2020-02-14 23:29:02.904 045 14287.40 24.55 56039.91 88888.00 2020-02-14 23:29:03.404 045 14287.34 24.54 56039.85 88888.00 2020-02-14 23:29:03.904 045 14287.36 24.48 56039.87 88888.00 2020-02-14 23:29:04.404 045 14287.39 24.54 56039.91 88888.00 2020-02-14 23:29:04.904 045 14287.37 24.55 56039.90 88888.00 2020-02-14 23:29:05.904 045 14287.37 24.50 56039.87 88888.00 2020-02-14 23:29:06.404 045 14287.40 24.48 56039.88 88888.00 2020-02-14 23:29:06.904 045 14287.42 24.47 56039.91 88888.00 2020-02-14 23:29:07.904 045 14287.36 24.52 56039.93 88888.00 2020-02-14 23:29:08.404 045 14287.40 24.48 56039.97 88888.00 2020-02-14 23:29:08.904 045 14287.40 24.41 56039.94 88888.00 2020-02-14 23:29:09.404 045 14287.39 24.46 56039.91 88888.00 2020-02-14 23:29:09.904 045 14287.41 24.50 56039.91 88888.00 2020-02-14 23:29:10.404 045 14287.42 24.54 56039.98 88888.00 2020-02-14 23:29:10.904 045 14287.41 24.50 56039.94 88888.00 2020-02-14 23:29:11.404 045 14287.43 24.52 56039.94 88888.00 2020-02-14 23:29:11.904 045 14287.44 24.52 56039.96 88888.00 2020-02-14 23:29:12.404 045 14287.41 24.59 56039.97 88888.00 2020-02-14 23:29:12.904 045 14287.41 24.54 56039.96 88888.00 2020-02-14 23:29:13.404 045 14287.43 24.57 56039.94 88888.00 2020-02-14 23:29:13.904 045 14287.42 24.58 56039.96 88888.00 2020-02-14 23:29:14.404 045 14287.42 24.59 56039.92 88888.00 2020-02-14 23:29:14.904 045 14287.41 24.65 56039.91 88888.00 2020-02-14 23:29:15.404 045 14287.41 24.59 56039.96 88888.00 2020-02-14 23:29:15.904 045 14287.42 24.57 56039.97 88888.00 2020-02-14 23:29:16.404 045 14287.45 24.56 56039.98 88888.00 2020-02-14 23:29:16.904 045 14287.48 24.63 56040.00 88888.00 2020-02-14 23:29:17.904 045 14287.45 24.62 56039.96 88888.00 2020-02-14 23:29:18.404 045 14287.45 24.55 56039.93 88888.00 2020-02-14 23:29:18.904 045 14287.49 24.58 56039.91 88888.00 2020-02-14 23:29:19.404 045 14287.50 24.63 56039.89 88888.00 2020-02-14 23:29:19.904 045 14287.45 24.58 56039.92 88888.00 2020-02-14 23:29:20.404 045 14287.45 24.50 56039.96 88888.00 2020-02-14 23:29:20.904 045 14287.51 24.51 56039.93 88888.00 2020-02-14 23:29:21.404 045 14287.51 24.60 56039.94 88888.00 2020-02-14 23:29:21.904 045 14287.51 24.65 56039.90 88888.00 2020-02-14 23:29:22.404 045 14287.52 24.60 56039.89 88888.00 2020-02-14 23:29:22.904 045 14287.53 24.62 56039.93 88888.00 2020-02-14 23:29:23.404 045 14287.54 24.57 56039.97 88888.00 2020-02-14 23:29:23.904 045 14287.54 24.57 56039.97 88888.00 2020-02-14 23:29:24.404 045 14287.55 24.57 56040.01 88888.00 2020-02-14 23:29:24.904 045 14287.54 24.58 56040.06 88888.00 2020-02-14 23:29:25.404 045 14287.52 24.58 56040.09 88888.00 2020-02-14 23:29:25.904 045 14287.52 24.65 56040.03 88888.00 2020-02-14 23:29:26.404 045 14287.54 24.75 56040.02 88888.00 2020-02-14 23:29:26.904 045 14287.52 24.72 56040.04 88888.00 2020-02-14 23:29:27.404 045 14287.50 24.69 56040.02 88888.00 2020-02-14 23:29:27.904 045 14287.50 24.68 56040.01 88888.00 2020-02-14 23:29:28.404 045 14287.50 24.65 56040.02 88888.00 2020-02-14 23:29:28.904 045 14287.49 24.62 56040.04 88888.00 2020-02-14 23:29:29.404 045 14287.52 24.63 56040.03 88888.00 2020-02-14 23:29:29.904 045 14287.58 24.65 56040.07 88888.00 2020-02-14 23:29:30.404 045 14287.55 24.69 56040.09 88888.00 2020-02-14 23:29:30.904 045 14287.55 24.63 56040.16 88888.00 2020-02-14 23:29:31.404 045 14287.59 24.64 56040.13 88888.00 2020-02-14 23:29:31.904 045 14287.61 24.67 56040.09 88888.00 2020-02-14 23:29:32.404 045 14287.63 24.73 56040.11 88888.00 2020-02-14 23:29:32.904 045 14287.67 24.71 56040.08 88888.00 2020-02-14 23:29:33.404 045 14287.65 24.64 56040.07 88888.00 2020-02-14 23:29:33.904 045 14287.61 24.65 56040.06 88888.00 2020-02-14 23:29:34.404 045 14287.60 24.75 56040.11 88888.00 2020-02-14 23:29:34.904 045 14287.61 24.76 56040.03 88888.00 2020-02-14 23:29:35.404 045 14287.61 24.72 56039.99 88888.00 2020-02-14 23:29:35.904 045 14287.65 24.72 56040.09 88888.00 2020-02-14 23:29:36.404 045 14287.63 24.71 56040.18 88888.00 2020-02-14 23:29:36.904 045 14287.61 24.73 56040.22 88888.00 2020-02-14 23:29:37.404 045 14287.62 24.71 56040.20 88888.00 2020-02-14 23:29:37.904 045 14287.65 24.72 56040.06 88888.00 2020-02-14 23:29:38.404 045 14287.69 24.74 56040.04 88888.00 2020-02-14 23:29:38.904 045 14287.73 24.71 56040.06 88888.00 2020-02-14 23:29:39.404 045 14287.77 24.79 56040.15 88888.00 2020-02-14 23:29:39.904 045 14287.82 24.81 56040.27 88888.00 2020-02-14 23:29:40.404 045 14287.81 24.80 56040.24 88888.00 2020-02-14 23:29:40.904 045 14287.80 24.76 56040.17 88888.00 2020-02-14 23:29:41.404 045 14287.81 24.79 56040.13 88888.00 2020-02-14 23:29:41.904 045 14287.82 24.80 56040.17 88888.00 2020-02-14 23:29:42.404 045 14287.83 24.81 56040.17 88888.00 2020-02-14 23:29:42.905 045 14287.86 24.82 56040.09 88888.00 2020-02-14 23:29:43.405 045 14287.80 24.85 56040.12 88888.00 2020-02-14 23:29:43.905 045 14287.70 24.86 56040.16 88888.00 2020-02-14 23:29:44.405 045 14287.68 24.86 56040.16 88888.00 2020-02-14 23:29:44.905 045 14287.70 24.82 56040.18 88888.00 2020-02-14 23:29:45.405 045 14287.70 24.84 56040.18 88888.00 2020-02-14 23:29:45.905 045 14287.73 24.88 56040.15 88888.00 2020-02-14 23:29:46.405 045 14287.76 24.88 56040.19 88888.00 2020-02-14 23:29:46.905 045 14287.79 24.94 56040.17 88888.00 2020-02-14 23:29:47.405 045 14287.70 24.92 56040.18 88888.00 2020-02-14 23:29:47.905 045 14287.71 24.82 56040.22 88888.00 2020-02-14 23:29:48.405 045 14287.73 24.85 56040.24 88888.00 2020-02-14 23:29:48.905 045 14287.73 24.81 56040.22 88888.00 2020-02-14 23:29:49.405 045 14287.77 24.81 56040.25 88888.00 2020-02-14 23:29:49.905 045 14287.77 24.83 56040.25 88888.00 2020-02-14 23:29:50.405 045 14287.79 24.83 56040.27 88888.00 2020-02-14 23:29:50.905 045 14287.77 24.77 56040.27 88888.00 2020-02-14 23:29:51.405 045 14287.76 24.77 56040.25 88888.00 2020-02-14 23:29:51.905 045 14287.78 24.84 56040.30 88888.00 2020-02-14 23:29:52.405 045 14287.79 24.89 56040.32 88888.00 2020-02-14 23:29:52.905 045 14287.78 24.82 56040.29 88888.00 2020-02-14 23:29:53.405 045 14287.81 24.83 56040.22 88888.00 2020-02-14 23:29:53.905 045 14287.81 24.88 56040.28 88888.00 2020-02-14 23:29:54.405 045 14287.88 24.80 56040.36 88888.00 2020-02-14 23:29:54.905 045 14287.87 24.81 56040.32 88888.00 2020-02-14 23:29:55.405 045 14287.83 24.93 56040.25 88888.00 2020-02-14 23:29:55.905 045 14287.83 24.91 56040.27 88888.00 2020-02-14 23:29:56.405 045 14287.81 24.83 56040.31 88888.00 2020-02-14 23:29:56.905 045 14287.85 24.88 56040.30 88888.00 2020-02-14 23:29:57.405 045 14287.87 24.90 56040.28 88888.00 2020-02-14 23:29:57.905 045 14287.86 24.86 56040.30 88888.00 2020-02-14 23:29:58.405 045 14287.83 24.89 56040.31 88888.00 2020-02-14 23:29:58.905 045 14287.86 24.84 56040.29 88888.00 2020-02-14 23:29:59.405 045 14287.83 24.85 56040.35 88888.00 2020-02-14 23:29:59.905 045 14287.87 24.88 56040.34 88888.00 2020-02-14 23:30:00.405 045 14287.87 24.91 56040.35 88888.00 2020-02-14 23:30:00.905 045 14287.88 24.89 56040.31 88888.00 2020-02-14 23:30:01.405 045 14287.86 24.85 56040.32 88888.00 2020-02-14 23:30:01.905 045 14287.91 24.92 56040.36 88888.00 2020-02-14 23:30:02.405 045 14287.99 24.96 56040.34 88888.00 2020-02-14 23:30:02.905 045 14287.99 24.93 56040.25 88888.00 2020-02-14 23:30:03.405 045 14287.99 24.88 56040.24 88888.00 2020-02-14 23:30:03.905 045 14288.04 24.85 56040.28 88888.00 2020-02-14 23:30:04.405 045 14287.99 24.91 56040.32 88888.00 2020-02-14 23:30:04.905 045 14287.98 24.94 56040.34 88888.00 2020-02-14 23:30:05.405 045 14287.95 24.91 56040.34 88888.00 2020-02-14 23:30:05.905 045 14287.88 24.86 56040.36 88888.00 2020-02-14 23:30:06.405 045 14287.86 24.84 56040.38 88888.00 2020-02-14 23:30:06.905 045 14287.88 24.83 56040.40 88888.00 2020-02-14 23:30:07.405 045 14287.87 24.83 56040.38 88888.00 2020-02-14 23:30:07.905 045 14287.85 24.84 56040.34 88888.00 2020-02-14 23:30:08.405 045 14287.87 24.86 56040.31 88888.00 2020-02-14 23:30:08.905 045 14287.90 24.83 56040.31 88888.00 2020-02-14 23:30:09.405 045 14287.92 24.76 56040.32 88888.00 2020-02-14 23:30:09.905 045 14287.92 24.80 56040.27 88888.00 2020-02-14 23:30:10.405 045 14287.91 24.84 56040.25 88888.00 2020-02-14 23:30:10.905 045 14287.88 24.83 56040.31 88888.00 2020-02-14 23:30:11.405 045 14287.88 24.83 56040.27 88888.00 2020-02-14 23:30:11.905 045 14287.92 24.81 56040.26 88888.00 2020-02-14 23:30:12.405 045 14287.91 24.77 56040.27 88888.00 2020-02-14 23:30:12.905 045 14287.91 24.77 56040.29 88888.00 2020-02-14 23:30:13.405 045 14287.89 24.77 56040.21 88888.00 2020-02-14 23:30:13.905 045 14287.90 24.74 56040.18 88888.00 2020-02-14 23:30:14.405 045 14287.92 24.76 56040.20 88888.00 2020-02-14 23:30:14.905 045 14287.91 24.74 56040.19 88888.00 2020-02-14 23:30:15.405 045 14287.89 24.65 56040.21 88888.00 2020-02-14 23:30:15.905 045 14287.93 24.64 56040.19 88888.00 2020-02-14 23:30:16.405 045 14287.90 24.75 56040.18 88888.00 2020-02-14 23:30:16.905 045 14287.87 24.73 56040.19 88888.00 2020-02-14 23:30:17.405 045 14287.86 24.75 56040.25 88888.00 2020-02-14 23:30:17.905 045 14287.85 24.74 56040.24 88888.00 2020-02-14 23:30:18.405 045 14287.86 24.68 56040.24 88888.00 2020-02-14 23:30:18.905 045 14287.90 24.64 56040.15 88888.00 2020-02-14 23:30:19.405 045 14287.88 24.72 56040.04 88888.00 2020-02-14 23:30:19.905 045 14287.92 24.74 56040.01 88888.00 2020-02-14 23:30:20.405 045 14287.88 24.67 56040.03 88888.00 2020-02-14 23:30:20.905 045 14287.86 24.64 56040.09 88888.00 2020-02-14 23:30:21.405 045 14287.85 24.63 56040.03 88888.00 2020-02-14 23:30:21.905 045 14287.83 24.66 56039.96 88888.00 2020-02-14 23:30:22.405 045 14287.86 24.65 56039.89 88888.00 2020-02-14 23:30:22.906 045 14287.88 24.67 56039.88 88888.00 2020-02-14 23:30:23.406 045 14287.86 24.73 56039.89 88888.00 2020-02-14 23:30:23.906 045 14287.82 24.73 56040.00 88888.00 2020-02-14 23:30:24.406 045 14287.83 24.63 56039.96 88888.00 2020-02-14 23:30:24.906 045 14287.81 24.56 56039.83 88888.00 2020-02-14 23:30:25.406 045 14287.85 24.60 56039.74 88888.00 2020-02-14 23:30:25.906 045 14287.86 24.64 56039.80 88888.00 2020-02-14 23:30:26.406 045 14287.81 24.59 56039.92 88888.00 2020-02-14 23:30:26.906 045 14287.81 24.63 56039.91 88888.00 2020-02-14 23:30:27.406 045 14287.83 24.68 56039.83 88888.00 2020-02-14 23:30:27.906 045 14287.87 24.64 56039.76 88888.00 2020-02-14 23:30:28.406 045 14287.89 24.66 56039.80 88888.00 2020-02-14 23:30:29.406 045 14287.92 24.66 56039.82 88888.00 2020-02-14 23:30:29.906 045 14287.95 24.60 56039.81 88888.00 2020-02-14 23:30:30.406 045 14287.97 24.65 56039.90 88888.00 2020-02-14 23:30:30.906 045 14287.97 24.68 56039.92 88888.00 2020-02-14 23:30:31.406 045 14287.97 24.63 56039.90 88888.00 2020-02-14 23:30:31.906 045 14287.99 24.65 56039.94 88888.00 2020-02-14 23:30:32.406 045 14287.99 24.72 56039.99 88888.00 2020-02-14 23:30:32.906 045 14287.99 24.69 56039.96 88888.00 2020-02-14 23:30:33.406 045 14287.99 24.71 56040.00 88888.00 2020-02-14 23:30:33.906 045 14287.97 24.72 56040.04 88888.00 2020-02-14 23:30:34.406 045 14287.95 24.73 56040.06 88888.00 2020-02-14 23:30:34.906 045 14287.99 24.71 56040.06 88888.00 2020-02-14 23:30:35.406 045 14288.01 24.77 56040.07 88888.00 2020-02-14 23:30:35.906 045 14287.99 24.76 56040.07 88888.00 2020-02-14 23:30:36.406 045 14287.98 24.68 56040.13 88888.00 2020-02-14 23:30:36.906 045 14288.01 24.69 56040.21 88888.00 2020-02-14 23:30:37.406 045 14288.00 24.77 56040.25 88888.00 2020-02-14 23:30:37.906 045 14287.99 24.75 56040.28 88888.00 2020-02-14 23:30:38.406 045 14287.98 24.71 56040.32 88888.00 2020-02-14 23:30:39.406 045 14287.95 24.81 56040.49 88888.00 2020-02-14 23:30:39.906 045 14287.99 24.79 56040.48 88888.00 2020-02-14 23:30:40.406 045 14288.00 24.71 56040.46 88888.00 2020-02-14 23:30:40.906 045 14287.97 24.64 56040.54 88888.00 2020-02-14 23:30:41.406 045 14287.97 24.66 56040.56 88888.00 2020-02-14 23:30:41.906 045 14287.99 24.74 56040.62 88888.00 2020-02-14 23:30:42.406 045 14287.99 24.79 56040.66 88888.00 2020-02-14 23:30:42.906 045 14287.97 24.71 56040.68 88888.00 2020-02-14 23:30:43.406 045 14287.98 24.65 56040.75 88888.00 2020-02-14 23:30:43.906 045 14287.98 24.68 56040.81 88888.00 2020-02-14 23:30:44.406 045 14287.96 24.68 56040.84 88888.00 2020-02-14 23:30:44.906 045 14287.95 24.69 56040.87 88888.00 2020-02-14 23:30:45.406 045 14287.97 24.73 56040.94 88888.00 2020-02-14 23:30:45.906 045 14287.97 24.75 56041.00 88888.00 2020-02-14 23:30:46.406 045 14287.97 24.77 56041.01 88888.00 2020-02-14 23:30:46.906 045 14287.95 24.80 56041.13 88888.00 2020-02-14 23:30:47.406 045 14287.97 24.82 56041.16 88888.00 2020-02-14 23:30:47.906 045 14287.96 24.80 56041.18 88888.00 2020-02-14 23:30:48.406 045 14287.96 24.83 56041.25 88888.00 2020-02-14 23:30:48.906 045 14287.93 24.85 56041.23 88888.00 2020-02-14 23:30:49.406 045 14287.93 24.88 56041.25 88888.00 2020-02-14 23:30:49.906 045 14287.98 24.91 56041.23 88888.00 2020-02-14 23:30:50.406 045 14287.99 24.91 56041.25 88888.00 2020-02-14 23:30:50.906 045 14287.96 24.86 56041.31 88888.00 2020-02-14 23:30:51.406 045 14287.97 24.86 56041.33 88888.00 2020-02-14 23:30:51.906 045 14287.96 24.89 56041.33 88888.00 2020-02-14 23:30:52.406 045 14287.95 24.93 56041.31 88888.00 2020-02-14 23:30:52.906 045 14287.93 24.86 56041.30 88888.00 2020-02-14 23:30:53.406 045 14287.92 24.88 56041.39 88888.00 2020-02-14 23:30:53.906 045 14287.92 24.88 56041.46 88888.00 2020-02-14 23:30:54.406 045 14287.89 24.96 56041.43 88888.00 2020-02-14 23:30:54.906 045 14287.87 24.96 56041.41 88888.00 2020-02-14 23:30:55.406 045 14287.87 24.91 56041.28 88888.00 2020-02-14 23:30:55.906 045 14287.88 24.83 56041.23 88888.00 2020-02-14 23:30:56.406 045 14287.85 24.85 56041.20 88888.00 2020-02-14 23:30:56.906 045 14287.83 24.86 56041.19 88888.00 2020-02-14 23:30:57.406 045 14287.82 24.89 56041.25 88888.00 2020-02-14 23:30:57.906 045 14287.81 24.90 56041.20 88888.00 2020-02-14 23:30:58.406 045 14287.83 24.90 56041.14 88888.00 2020-02-14 23:30:58.906 045 14287.74 24.85 56041.10 88888.00 2020-02-14 23:30:59.406 045 14287.72 24.86 56041.05 88888.00 2020-02-14 23:30:59.906 045 14287.71 24.92 56040.96 88888.00 2020-02-14 23:31:00.406 045 14287.68 24.85 56040.99 88888.00 2020-02-14 23:31:00.906 045 14287.73 24.81 56041.01 88888.00 2020-02-14 23:31:01.406 045 14287.76 24.84 56040.99 88888.00 2020-02-14 23:31:01.906 045 14287.73 24.77 56040.94 88888.00 2020-02-14 23:31:02.406 045 14287.71 24.69 56040.94 88888.00 2020-02-14 23:31:02.906 045 14287.72 24.72 56040.90 88888.00 2020-02-14 23:31:03.406 045 14287.71 24.83 56040.85 88888.00 2020-02-14 23:31:03.906 045 14287.68 24.85 56040.84 88888.00 2020-02-14 23:31:04.407 045 14287.69 24.84 56040.79 88888.00 2020-02-14 23:31:04.907 045 14287.67 24.84 56040.76 88888.00 2020-02-14 23:31:05.407 045 14287.65 24.89 56040.72 88888.00 2020-02-14 23:31:05.907 045 14287.69 24.90 56040.69 88888.00 2020-02-14 23:31:06.407 045 14287.69 24.92 56040.71 88888.00 2020-02-14 23:31:06.907 045 14287.65 24.86 56040.65 88888.00 2020-02-14 23:31:07.407 045 14287.65 24.86 56040.56 88888.00 2020-02-14 23:31:07.907 045 14287.67 24.90 56040.59 88888.00 2020-02-14 23:31:08.407 045 14287.65 24.93 56040.62 88888.00 2020-02-14 23:31:08.907 045 14287.69 24.97 56040.57 88888.00 2020-02-14 23:31:09.407 045 14287.68 24.94 56040.51 88888.00 2020-02-14 23:31:09.907 045 14287.65 24.92 56040.53 88888.00 2020-02-14 23:31:10.407 045 14287.70 24.96 56040.53 88888.00 2020-02-14 23:31:10.907 045 14287.69 24.93 56040.45 88888.00 2020-02-14 23:31:11.407 045 14287.70 24.83 56040.44 88888.00 2020-02-14 23:31:11.907 045 14287.77 24.85 56040.43 88888.00 2020-02-14 23:31:12.407 045 14287.79 24.90 56040.41 88888.00 2020-02-14 23:31:12.907 045 14287.82 24.98 56040.39 88888.00 2020-02-14 23:31:13.407 045 14287.80 25.07 56040.38 88888.00 2020-02-14 23:31:13.907 045 14287.74 25.03 56040.39 88888.00 2020-02-14 23:31:14.407 045 14287.74 24.98 56040.34 88888.00 2020-02-14 23:31:14.907 045 14287.76 25.02 56040.27 88888.00 2020-02-14 23:31:15.407 045 14287.80 24.99 56040.26 88888.00 2020-02-14 23:31:15.907 045 14287.78 24.91 56040.21 88888.00 2020-02-14 23:31:16.407 045 14287.80 24.89 56040.20 88888.00 2020-02-14 23:31:16.907 045 14287.82 24.99 56040.22 88888.00 2020-02-14 23:31:17.407 045 14287.81 24.97 56040.18 88888.00 2020-02-14 23:31:17.907 045 14287.87 24.96 56040.16 88888.00 2020-02-14 23:31:18.407 045 14287.91 24.99 56040.18 88888.00 2020-02-14 23:31:18.907 045 14287.93 24.98 56040.26 88888.00 2020-02-14 23:31:19.407 045 14287.97 24.91 56040.30 88888.00 2020-02-14 23:31:19.907 045 14287.98 24.92 56040.27 88888.00 2020-02-14 23:31:20.907 045 14287.93 24.97 56040.26 88888.00 2020-02-14 23:31:21.407 045 14287.98 24.98 56040.28 88888.00 2020-02-14 23:31:21.907 045 14288.04 24.91 56040.28 88888.00 2020-02-14 23:31:22.407 045 14288.09 24.89 56040.31 88888.00 2020-02-14 23:31:22.907 045 14288.10 24.98 56040.30 88888.00 2020-02-14 23:31:23.407 045 14288.09 24.94 56040.30 88888.00 2020-02-14 23:31:23.907 045 14288.13 24.97 56040.26 88888.00 2020-02-14 23:31:24.407 045 14288.10 24.96 56040.17 88888.00 2020-02-14 23:31:24.907 045 14288.11 24.93 56040.22 88888.00 2020-02-14 23:31:25.407 045 14288.19 24.93 56040.20 88888.00 2020-02-14 23:31:25.907 045 14288.17 24.94 56040.19 88888.00 2020-02-14 23:31:26.407 045 14288.17 24.93 56040.16 88888.00 2020-02-14 23:31:26.907 045 14288.18 24.98 56040.18 88888.00 2020-02-14 23:31:27.407 045 14288.16 25.01 56040.20 88888.00 2020-02-14 23:31:27.907 045 14288.17 24.99 56040.16 88888.00 2020-02-14 23:31:28.407 045 14288.23 25.03 56040.09 88888.00 2020-02-14 23:31:28.907 045 14288.25 24.99 56040.18 88888.00 2020-02-14 23:31:29.407 045 14288.25 24.92 56040.17 88888.00 2020-02-14 23:31:29.907 045 14288.25 24.92 56040.18 88888.00 2020-02-14 23:31:31.407 045 14288.29 24.91 56040.20 88888.00 2020-02-14 23:31:31.907 045 14288.27 24.81 56040.21 88888.00 2020-02-14 23:31:32.407 045 14288.25 24.80 56040.19 88888.00 2020-02-14 23:31:32.907 045 14288.26 24.76 56040.13 88888.00 2020-02-14 23:31:33.407 045 14288.32 24.69 56040.11 88888.00 2020-02-14 23:31:33.907 045 14288.27 24.73 56040.06 88888.00 2020-02-14 23:31:34.407 045 14288.29 24.71 56040.10 88888.00 2020-02-14 23:31:34.907 045 14288.34 24.65 56040.12 88888.00 2020-02-14 23:31:35.407 045 14288.33 24.64 56040.08 88888.00 2020-02-14 23:31:35.907 045 14288.29 24.64 56039.99 88888.00 2020-02-14 23:31:36.407 045 14288.29 24.67 56040.00 88888.00 2020-02-14 23:31:36.907 045 14288.25 24.68 56040.02 88888.00 2020-02-14 23:31:37.407 045 14288.25 24.68 56040.03 88888.00 2020-02-14 23:31:37.907 045 14288.28 24.67 56040.06 88888.00 2020-02-14 23:31:38.407 045 14288.29 24.67 56040.08 88888.00 2020-02-14 23:31:38.907 045 14288.28 24.68 56040.04 88888.00 2020-02-14 23:31:39.407 045 14288.27 24.66 56040.09 88888.00 2020-02-14 23:31:39.907 045 14288.25 24.71 56040.04 88888.00 2020-02-14 23:31:40.407 045 14288.25 24.71 56040.02 88888.00 2020-02-14 23:31:40.907 045 14288.25 24.71 56040.07 88888.00 2020-02-14 23:31:41.407 045 14288.25 24.71 56040.02 88888.00 2020-02-14 23:31:41.907 045 14288.24 24.68 56040.00 88888.00 2020-02-14 23:31:42.407 045 14288.21 24.66 56040.02 88888.00 2020-02-14 23:31:42.907 045 14288.20 24.68 56040.02 88888.00 2020-02-14 23:31:43.407 045 14288.20 24.68 56039.98 88888.00 2020-02-14 23:31:43.907 045 14288.26 24.63 56039.93 88888.00 2020-02-14 23:31:44.407 045 14288.30 24.74 56039.89 88888.00 2020-02-14 23:31:44.907 045 14288.28 24.69 56039.91 88888.00 2020-02-14 23:31:45.407 045 14288.25 24.64 56039.91 88888.00 2020-02-14 23:31:45.907 045 14288.24 24.64 56039.90 88888.00 2020-02-14 23:31:46.408 045 14288.27 24.58 56039.91 88888.00 2020-02-14 23:31:46.908 045 14288.30 24.51 56039.91 88888.00 2020-02-14 23:31:47.408 045 14288.33 24.57 56039.88 88888.00 2020-02-14 23:31:47.908 045 14288.30 24.56 56039.88 88888.00 2020-02-14 23:31:48.908 045 14288.29 24.58 56039.82 88888.00 2020-02-14 23:31:49.408 045 14288.30 24.59 56039.82 88888.00 2020-02-14 23:31:49.908 045 14288.34 24.62 56039.80 88888.00 2020-02-14 23:31:50.408 045 14288.34 24.65 56039.84 88888.00 2020-02-14 23:31:50.908 045 14288.30 24.62 56039.82 88888.00 2020-02-14 23:31:51.408 045 14288.37 24.60 56039.83 88888.00 2020-02-14 23:31:51.908 045 14288.39 24.60 56039.87 88888.00 2020-02-14 23:31:52.408 045 14288.34 24.64 56039.82 88888.00 2020-02-14 23:31:52.908 045 14288.34 24.56 56039.80 88888.00 2020-02-14 23:31:53.408 045 14288.37 24.57 56039.78 88888.00 2020-02-14 23:31:53.908 045 14288.36 24.58 56039.79 88888.00 2020-02-14 23:31:54.408 045 14288.32 24.57 56039.75 88888.00 2020-02-14 23:31:54.908 045 14288.29 24.59 56039.74 88888.00 2020-02-14 23:31:55.408 045 14288.29 24.52 56039.74 88888.00 2020-02-14 23:31:55.908 045 14288.28 24.50 56039.73 88888.00 2020-02-14 23:31:56.408 045 14288.29 24.51 56039.69 88888.00 2020-02-14 23:31:56.908 045 14288.28 24.50 56039.70 88888.00 2020-02-14 23:31:57.408 045 14288.29 24.50 56039.73 88888.00 2020-02-14 23:31:57.908 045 14288.30 24.52 56039.71 88888.00 2020-02-14 23:31:58.908 045 14288.27 24.45 56039.73 88888.00 2020-02-14 23:31:59.408 045 14288.29 24.42 56039.72 88888.00 2020-02-14 23:31:59.908 045 14288.32 24.42 56039.64 88888.00 2020-02-14 23:32:00.408 045 14288.33 24.39 56039.66 88888.00 2020-02-14 23:32:00.908 045 14288.34 24.45 56039.74 88888.00 2020-02-14 23:32:01.408 045 14288.35 24.47 56039.66 88888.00 2020-02-14 23:32:01.908 045 14288.29 24.41 56039.65 88888.00 2020-02-14 23:32:02.408 045 14288.32 24.40 56039.71 88888.00 2020-02-14 23:32:02.908 045 14288.32 24.37 56039.66 88888.00 2020-02-14 23:32:03.408 045 14288.32 24.30 56039.65 88888.00 2020-02-14 23:32:03.908 045 14288.33 24.21 56039.65 88888.00 2020-02-14 23:32:04.408 045 14288.35 24.24 56039.69 88888.00 2020-02-14 23:32:04.908 045 14288.36 24.33 56039.72 88888.00 2020-02-14 23:32:05.408 045 14288.35 24.34 56039.66 88888.00 2020-02-14 23:32:05.908 045 14288.35 24.40 56039.59 88888.00 2020-02-14 23:32:06.408 045 14288.34 24.43 56039.63 88888.00 2020-02-14 23:32:06.908 045 14288.28 24.40 56039.72 88888.00 2020-02-14 23:32:07.408 045 14288.26 24.37 56039.79 88888.00 2020-02-14 23:32:07.908 045 14288.32 24.39 56039.78 88888.00 2020-02-14 23:32:08.408 045 14288.30 24.37 56039.74 88888.00 2020-02-14 23:32:08.908 045 14288.28 24.31 56039.70 88888.00 2020-02-14 23:32:09.408 045 14288.27 24.32 56039.66 88888.00 2020-02-14 23:32:09.908 045 14288.28 24.38 56039.70 88888.00 2020-02-14 23:32:10.408 045 14288.28 24.32 56039.70 88888.00 2020-02-14 23:32:10.908 045 14288.26 24.29 56039.71 88888.00 2020-02-14 23:32:11.408 045 14288.27 24.32 56039.74 88888.00 2020-02-14 23:32:11.908 045 14288.30 24.33 56039.78 88888.00 2020-02-14 23:32:12.408 045 14288.27 24.31 56039.81 88888.00 2020-02-14 23:32:12.908 045 14288.26 24.35 56039.81 88888.00 2020-02-14 23:32:13.408 045 14288.27 24.37 56039.74 88888.00 2020-02-14 23:32:13.908 045 14288.28 24.37 56039.73 88888.00 2020-02-14 23:32:14.408 045 14288.29 24.39 56039.78 88888.00 2020-02-14 23:32:14.908 045 14288.29 24.38 56039.75 88888.00 2020-02-14 23:32:15.408 045 14288.26 24.34 56039.69 88888.00 2020-02-14 23:32:15.908 045 14288.26 24.32 56039.69 88888.00 2020-02-14 23:32:16.408 045 14288.26 24.33 56039.70 88888.00 2020-02-14 23:32:16.908 045 14288.26 24.32 56039.73 88888.00 2020-02-14 23:32:17.408 045 14288.27 24.30 56039.68 88888.00 2020-02-14 23:32:17.908 045 14288.27 24.31 56039.62 88888.00 2020-02-14 23:32:18.408 045 14288.27 24.31 56039.60 88888.00 2020-02-14 23:32:18.908 045 14288.19 24.26 56039.59 88888.00 2020-02-14 23:32:19.408 045 14288.15 24.32 56039.57 88888.00 2020-02-14 23:32:19.908 045 14288.13 24.32 56039.60 88888.00 2020-02-14 23:32:20.408 045 14288.10 24.31 56039.62 88888.00 2020-02-14 23:32:20.908 045 14288.09 24.28 56039.59 88888.00 2020-02-14 23:32:21.408 045 14288.10 24.26 56039.56 88888.00 2020-02-14 23:32:21.908 045 14288.14 24.31 56039.57 88888.00 2020-02-14 23:32:22.408 045 14288.19 24.23 56039.56 88888.00 2020-02-14 23:32:22.908 045 14288.16 24.21 56039.53 88888.00 2020-02-14 23:32:23.408 045 14288.14 24.15 56039.54 88888.00 2020-02-14 23:32:23.908 045 14288.13 24.20 56039.56 88888.00 2020-02-14 23:32:24.408 045 14288.10 24.18 56039.61 88888.00 2020-02-14 23:32:24.908 045 14288.10 24.16 56039.59 88888.00 2020-02-14 23:32:25.408 045 14288.14 24.22 56039.52 88888.00 2020-02-14 23:32:25.908 045 14288.11 24.22 56039.51 88888.00 2020-02-14 23:32:26.408 045 14288.09 24.20 56039.61 88888.00 2020-02-14 23:32:26.908 045 14288.13 24.20 56039.61 88888.00 2020-02-14 23:32:27.408 045 14288.18 24.22 56039.61 88888.00 2020-02-14 23:32:27.908 045 14288.17 24.24 56039.62 88888.00 2020-02-14 23:32:28.408 045 14288.14 24.21 56039.61 88888.00 2020-02-14 23:32:28.909 045 14288.16 24.16 56039.64 88888.00 2020-02-14 23:32:29.409 045 14288.16 24.14 56039.68 88888.00 2020-02-14 23:32:29.909 045 14288.14 24.09 56039.72 88888.00 2020-02-14 23:32:30.409 045 14288.13 24.13 56039.72 88888.00 2020-02-14 23:32:30.909 045 14288.14 24.20 56039.66 88888.00 2020-02-14 23:32:31.409 045 14288.14 24.20 56039.64 88888.00 2020-02-14 23:32:31.909 045 14288.13 24.17 56039.59 88888.00 2020-02-14 23:32:32.409 045 14288.15 24.12 56039.66 88888.00 2020-02-14 23:32:32.909 045 14288.18 24.08 56039.73 88888.00 2020-02-14 23:32:33.409 045 14288.17 24.13 56039.68 88888.00 2020-02-14 23:32:33.909 045 14288.18 24.12 56039.62 88888.00 2020-02-14 23:32:34.409 045 14288.15 24.06 56039.63 88888.00 2020-02-14 23:32:34.909 045 14288.14 24.07 56039.63 88888.00 2020-02-14 23:32:35.409 045 14288.14 24.13 56039.64 88888.00 2020-02-14 23:32:35.909 045 14288.14 24.06 56039.64 88888.00 2020-02-14 23:32:36.409 045 14288.15 24.05 56039.56 88888.00 2020-02-14 23:32:36.909 045 14288.15 24.00 56039.55 88888.00 2020-02-14 23:32:37.409 045 14288.15 24.04 56039.62 88888.00 2020-02-14 23:32:37.909 045 14288.18 24.07 56039.68 88888.00 2020-02-14 23:32:38.409 045 14288.23 24.06 56039.64 88888.00 2020-02-14 23:32:38.909 045 14288.24 24.04 56039.63 88888.00 2020-02-14 23:32:39.409 045 14288.23 24.08 56039.66 88888.00 2020-02-14 23:32:39.909 045 14288.20 24.08 56039.68 88888.00 2020-02-14 23:32:40.409 045 14288.24 24.08 56039.61 88888.00 2020-02-14 23:32:40.909 045 14288.23 24.03 56039.68 88888.00 2020-02-14 23:32:41.409 045 14288.18 24.03 56039.74 88888.00 2020-02-14 23:32:41.909 045 14288.18 24.04 56039.69 88888.00 2020-02-14 23:32:42.409 045 14288.18 24.05 56039.66 88888.00 2020-02-14 23:32:42.909 045 14288.17 24.01 56039.64 88888.00 2020-02-14 23:32:43.409 045 14288.15 24.01 56039.61 88888.00 2020-02-14 23:32:43.909 045 14288.17 24.05 56039.62 88888.00 2020-02-14 23:32:44.409 045 14288.16 24.04 56039.60 88888.00 2020-02-14 23:32:44.909 045 14288.16 24.01 56039.56 88888.00 2020-02-14 23:32:45.409 045 14288.16 24.05 56039.57 88888.00 2020-02-14 23:32:45.909 045 14288.16 24.08 56039.56 88888.00 2020-02-14 23:32:46.409 045 14288.13 24.07 56039.60 88888.00 2020-02-14 23:32:46.909 045 14288.15 24.07 56039.60 88888.00 2020-02-14 23:32:47.409 045 14288.13 24.05 56039.57 88888.00 2020-02-14 23:32:47.909 045 14288.13 24.06 56039.59 88888.00 2020-02-14 23:32:48.409 045 14288.13 24.05 56039.65 88888.00 2020-02-14 23:32:48.909 045 14288.16 24.07 56039.64 88888.00 2020-02-14 23:32:49.409 045 14288.17 23.96 56039.59 88888.00 2020-02-14 23:32:49.909 045 14288.17 23.96 56039.62 88888.00 2020-02-14 23:32:50.409 045 14288.15 23.99 56039.63 88888.00 2020-02-14 23:32:50.909 045 14288.11 23.99 56039.70 88888.00 2020-02-14 23:32:51.409 045 14288.09 23.95 56039.73 88888.00 2020-02-14 23:32:51.909 045 14288.15 23.96 56039.73 88888.00 2020-02-14 23:32:52.409 045 14288.16 23.96 56039.74 88888.00 2020-02-14 23:32:52.909 045 14288.14 23.93 56039.78 88888.00 2020-02-14 23:32:53.409 045 14288.14 23.90 56039.81 88888.00 2020-02-14 23:32:53.909 045 14288.15 23.91 56039.75 88888.00 2020-02-14 23:32:54.409 045 14288.11 23.95 56039.75 88888.00 2020-02-14 23:32:54.909 045 14288.09 23.97 56039.87 88888.00 2020-02-14 23:32:55.409 045 14288.08 23.93 56039.87 88888.00 2020-02-14 23:32:55.909 045 14288.08 23.90 56039.82 88888.00 2020-02-14 23:32:56.409 045 14288.10 23.91 56039.83 88888.00 2020-02-14 23:32:56.909 045 14288.17 24.00 56039.90 88888.00 2020-02-14 23:32:57.409 045 14288.20 23.99 56039.87 88888.00 2020-02-14 23:32:57.909 045 14288.13 23.93 56039.89 88888.00 2020-02-14 23:32:58.409 045 14288.15 23.97 56039.89 88888.00 2020-02-14 23:32:58.909 045 14288.14 23.97 56039.85 88888.00 2020-02-14 23:32:59.409 045 14288.13 24.03 56039.94 88888.00 2020-02-14 23:32:59.909 045 14288.10 24.01 56039.98 88888.00 2020-02-14 23:33:00.409 045 14288.07 23.97 56040.00 88888.00 2020-02-14 23:33:00.909 045 14288.07 23.99 56039.97 88888.00 2020-02-14 23:33:01.409 045 14288.04 24.00 56039.91 88888.00 2020-02-14 23:33:02.409 045 14288.05 24.04 56039.91 88888.00 2020-02-14 23:33:02.909 045 14288.07 23.99 56039.93 88888.00 2020-02-14 23:33:03.409 045 14288.09 23.93 56039.94 88888.00 2020-02-14 23:33:03.909 045 14288.09 24.01 56040.00 88888.00 2020-02-14 23:33:04.409 045 14288.07 24.07 56040.02 88888.00 2020-02-14 23:33:04.909 045 14288.07 24.08 56039.98 88888.00 2020-02-14 23:33:05.409 045 14288.05 24.13 56039.99 88888.00 2020-02-14 23:33:05.909 045 14288.05 24.14 56040.07 88888.00 2020-02-14 23:33:06.409 045 14288.05 24.03 56040.10 88888.00 2020-02-14 23:33:06.909 045 14288.02 24.04 56040.02 88888.00 2020-02-14 23:33:07.410 045 14288.02 24.05 56039.99 88888.00 2020-02-14 23:33:07.910 045 14288.05 24.08 56040.03 88888.00 2020-02-14 23:33:08.410 045 14288.00 24.06 56040.16 88888.00 2020-02-14 23:33:08.910 045 14288.01 24.01 56040.18 88888.00 2020-02-14 23:33:09.410 045 14288.01 24.00 56040.11 88888.00 2020-02-14 23:33:09.910 045 14288.00 24.05 56040.09 88888.00 2020-02-14 23:33:10.410 045 14288.00 24.07 56040.10 88888.00 2020-02-14 23:33:10.910 045 14288.01 24.07 56040.12 88888.00 2020-02-14 23:33:11.410 045 14287.98 24.12 56040.16 88888.00 2020-02-14 23:33:12.410 045 14287.92 24.11 56040.26 88888.00 2020-02-14 23:33:12.910 045 14287.92 24.17 56040.21 88888.00 2020-02-14 23:33:13.410 045 14287.93 24.15 56040.26 88888.00 2020-02-14 23:33:13.910 045 14287.91 24.12 56040.22 88888.00 2020-02-14 23:33:14.410 045 14287.91 24.15 56040.24 88888.00 2020-02-14 23:33:14.910 045 14287.89 24.21 56040.19 88888.00 2020-02-14 23:33:15.410 045 14287.89 24.20 56040.18 88888.00 2020-02-14 23:33:15.910 045 14287.90 24.14 56040.24 88888.00 2020-02-14 23:33:16.410 045 14287.92 24.13 56040.27 88888.00 2020-02-14 23:33:16.910 045 14287.97 24.15 56040.29 88888.00 2020-02-14 23:33:17.410 045 14287.97 24.14 56040.30 88888.00 2020-02-14 23:33:17.910 045 14287.98 24.12 56040.27 88888.00 2020-02-14 23:33:18.410 045 14287.95 24.08 56040.25 88888.00 2020-02-14 23:33:18.910 045 14287.95 24.12 56040.24 88888.00 2020-02-14 23:33:19.410 045 14287.98 24.08 56040.27 88888.00 2020-02-14 23:33:19.910 045 14288.00 24.07 56040.32 88888.00 2020-02-14 23:33:20.410 045 14288.01 24.12 56040.35 88888.00 2020-02-14 23:33:20.910 045 14287.99 24.11 56040.29 88888.00 2020-02-14 23:33:21.410 045 14287.95 24.09 56040.21 88888.00 2020-02-14 23:33:22.410 045 14287.93 24.08 56040.34 88888.00 2020-02-14 23:33:22.910 045 14287.98 24.05 56040.31 88888.00 2020-02-14 23:33:23.410 045 14288.00 24.06 56040.29 88888.00 2020-02-14 23:33:23.910 045 14287.98 24.13 56040.25 88888.00 2020-02-14 23:33:24.410 045 14287.98 24.18 56040.25 88888.00 2020-02-14 23:33:24.910 045 14287.99 24.20 56040.26 88888.00 2020-02-14 23:33:25.410 045 14287.98 24.14 56040.29 88888.00 2020-02-14 23:33:25.910 045 14287.98 24.09 56040.31 88888.00 2020-02-14 23:33:26.410 045 14288.00 24.09 56040.36 88888.00 2020-02-14 23:33:26.910 045 14287.98 24.12 56040.34 88888.00 2020-02-14 23:33:27.410 045 14287.97 24.12 56040.32 88888.00 2020-02-14 23:33:27.910 045 14287.98 24.12 56040.29 88888.00 2020-02-14 23:33:28.410 045 14287.99 24.18 56040.36 88888.00 2020-02-14 23:33:28.910 045 14287.98 24.17 56040.47 88888.00 2020-02-14 23:33:29.410 045 14287.98 24.15 56040.44 88888.00 2020-02-14 23:33:29.910 045 14288.00 24.21 56040.31 88888.00 2020-02-14 23:33:30.410 045 14288.00 24.14 56040.34 88888.00 2020-02-14 23:33:30.910 045 14287.99 24.16 56040.44 88888.00 2020-02-14 23:33:31.410 045 14287.98 24.16 56040.45 88888.00 2020-02-14 23:33:31.910 045 14287.98 24.21 56040.47 88888.00 2020-02-14 23:33:32.410 045 14288.05 24.25 56040.45 88888.00 2020-02-14 23:33:32.910 045 14288.09 24.23 56040.49 88888.00 2020-02-14 23:33:33.410 045 14288.07 24.22 56040.48 88888.00 2020-02-14 23:33:33.910 045 14288.05 24.21 56040.51 88888.00 2020-02-14 23:33:34.410 045 14288.09 24.17 56040.53 88888.00 2020-02-14 23:33:34.910 045 14288.10 24.20 56040.48 88888.00 2020-02-14 23:33:35.410 045 14288.13 24.22 56040.45 88888.00 2020-02-14 23:33:35.910 045 14288.13 24.20 56040.39 88888.00 2020-02-14 23:33:36.410 045 14288.15 24.23 56040.38 88888.00 2020-02-14 23:33:36.910 045 14288.14 24.30 56040.36 88888.00 2020-02-14 23:33:37.410 045 14288.13 24.23 56040.37 88888.00 2020-02-14 23:33:37.910 045 14288.10 24.18 56040.44 88888.00 2020-02-14 23:33:38.410 045 14288.16 24.22 56040.44 88888.00 2020-02-14 23:33:38.910 045 14288.21 24.22 56040.45 88888.00 2020-02-14 23:33:39.410 045 14288.21 24.20 56040.50 88888.00 2020-02-14 23:33:39.910 045 14288.19 24.22 56040.53 88888.00 2020-02-14 23:33:40.410 045 14288.16 24.25 56040.53 88888.00 2020-02-14 23:33:40.910 045 14288.14 24.26 56040.54 88888.00 2020-02-14 23:33:41.410 045 14288.15 24.26 56040.58 88888.00 2020-02-14 23:33:41.910 045 14288.16 24.28 56040.54 88888.00 2020-02-14 23:33:42.410 045 14288.15 24.32 56040.50 88888.00 2020-02-14 23:33:42.910 045 14288.15 24.30 56040.54 88888.00 2020-02-14 23:33:43.410 045 14288.15 24.22 56040.54 88888.00 2020-02-14 23:33:43.910 045 14288.10 24.24 56040.51 88888.00 2020-02-14 23:33:44.410 045 14288.07 24.30 56040.55 88888.00 2020-02-14 23:33:44.910 045 14288.06 24.30 56040.58 88888.00 2020-02-14 23:33:45.410 045 14288.07 24.29 56040.58 88888.00 2020-02-14 23:33:45.910 045 14288.05 24.25 56040.57 88888.00 2020-02-14 23:33:46.410 045 14288.04 24.31 56040.62 88888.00 2020-02-14 23:33:46.910 045 14288.06 24.28 56040.64 88888.00 2020-02-14 23:33:47.411 045 14288.11 24.22 56040.63 88888.00 2020-02-14 23:33:47.911 045 14288.14 24.23 56040.60 88888.00 2020-02-14 23:33:48.411 045 14288.14 24.33 56040.60 88888.00 2020-02-14 23:33:48.911 045 14288.16 24.37 56040.59 88888.00 2020-02-14 23:33:49.411 045 14288.13 24.40 56040.58 88888.00 2020-02-14 23:33:49.911 045 14288.15 24.43 56040.64 88888.00 2020-02-14 23:33:50.411 045 14288.16 24.33 56040.62 88888.00 2020-02-14 23:33:50.911 045 14288.15 24.31 56040.63 88888.00 2020-02-14 23:33:51.411 045 14288.15 24.34 56040.67 88888.00 2020-02-14 23:33:51.911 045 14288.17 24.40 56040.68 88888.00 2020-02-14 23:33:52.411 045 14288.16 24.35 56040.69 88888.00 2020-02-14 23:33:52.911 045 14288.15 24.38 56040.64 88888.00 2020-02-14 23:33:53.411 045 14288.13 24.46 56040.68 88888.00 2020-02-14 23:33:53.911 045 14288.11 24.49 56040.74 88888.00 2020-02-14 23:33:54.411 045 14288.11 24.45 56040.75 88888.00 2020-02-14 23:33:54.911 045 14288.11 24.45 56040.72 88888.00 2020-02-14 23:33:55.411 045 14288.11 24.46 56040.67 88888.00 2020-02-14 23:33:55.911 045 14288.15 24.43 56040.66 88888.00 2020-02-14 23:33:56.411 045 14288.17 24.43 56040.69 88888.00 2020-02-14 23:33:56.911 045 14288.19 24.49 56040.71 88888.00 2020-02-14 23:33:57.411 045 14288.18 24.50 56040.67 88888.00 2020-02-14 23:33:57.911 045 14288.17 24.50 56040.67 88888.00 2020-02-14 23:33:58.411 045 14288.21 24.54 56040.72 88888.00 2020-02-14 23:33:58.911 045 14288.20 24.52 56040.74 88888.00 2020-02-14 23:33:59.411 045 14288.24 24.46 56040.72 88888.00 2020-02-14 23:33:59.911 045 14288.27 24.43 56040.68 88888.00 2020-02-14 23:34:00.411 045 14288.26 24.47 56040.62 88888.00 2020-02-14 23:34:00.911 045 14288.21 24.46 56040.62 88888.00 2020-02-14 23:34:01.411 045 14288.24 24.47 56040.65 88888.00 2020-02-14 23:34:01.911 045 14288.25 24.49 56040.68 88888.00 2020-02-14 23:34:02.411 045 14288.25 24.47 56040.74 88888.00 2020-02-14 23:34:02.911 045 14288.26 24.50 56040.75 88888.00 2020-02-14 23:34:03.911 045 14288.35 24.47 56040.72 88888.00 2020-02-14 23:34:04.411 045 14288.42 24.46 56040.71 88888.00 2020-02-14 23:34:04.911 045 14288.46 24.51 56040.72 88888.00 2020-02-14 23:34:05.411 045 14288.42 24.49 56040.77 88888.00 2020-02-14 23:34:05.911 045 14288.45 24.45 56040.74 88888.00 2020-02-14 23:34:06.411 045 14288.43 24.48 56040.74 88888.00 2020-02-14 23:34:06.911 045 14288.43 24.49 56040.81 88888.00 2020-02-14 23:34:07.411 045 14288.41 24.51 56040.81 88888.00 2020-02-14 23:34:07.911 045 14288.37 24.56 56040.82 88888.00 2020-02-14 23:34:08.411 045 14288.36 24.51 56040.77 88888.00 2020-02-14 23:34:08.911 045 14288.36 24.54 56040.69 88888.00 2020-02-14 23:34:09.411 045 14288.36 24.62 56040.72 88888.00 2020-02-14 23:34:09.911 045 14288.33 24.56 56040.63 88888.00 2020-02-14 23:34:10.411 045 14288.34 24.50 56040.60 88888.00 2020-02-14 23:34:10.911 045 14288.38 24.54 56040.63 88888.00 2020-02-14 23:34:11.411 045 14288.41 24.52 56040.65 88888.00 2020-02-14 23:34:11.911 045 14288.42 24.45 56040.66 88888.00 2020-02-14 23:34:12.411 045 14288.42 24.49 56040.69 88888.00 2020-02-14 23:34:12.911 045 14288.37 24.52 56040.64 88888.00 2020-02-14 23:34:13.411 045 14288.37 24.55 56040.62 88888.00 2020-02-14 23:34:13.911 045 14288.36 24.51 56040.64 88888.00 2020-02-14 23:34:14.411 045 14288.37 24.48 56040.62 88888.00 2020-02-14 23:34:14.911 045 14288.38 24.48 56040.55 88888.00 2020-02-14 23:34:15.411 045 14288.38 24.50 56040.55 88888.00 2020-02-14 23:34:15.911 045 14288.38 24.46 56040.59 88888.00 2020-02-14 23:34:16.411 045 14288.37 24.40 56040.56 88888.00 2020-02-14 23:34:16.911 045 14288.46 24.43 56040.57 88888.00 2020-02-14 23:34:17.411 045 14288.45 24.47 56040.57 88888.00 2020-02-14 23:34:17.911 045 14288.44 24.55 56040.56 88888.00 2020-02-14 23:34:18.411 045 14288.44 24.52 56040.62 88888.00 2020-02-14 23:34:18.911 045 14288.41 24.45 56040.69 88888.00 2020-02-14 23:34:19.411 045 14288.39 24.50 56040.69 88888.00 2020-02-14 23:34:19.911 045 14288.41 24.54 56040.62 88888.00 2020-02-14 23:34:20.411 045 14288.46 24.48 56040.58 88888.00 2020-02-14 23:34:20.911 045 14288.44 24.40 56040.55 88888.00 2020-02-14 23:34:21.411 045 14288.46 24.41 56040.53 88888.00 2020-02-14 23:34:21.911 045 14288.48 24.41 56040.50 88888.00 2020-02-14 23:34:22.411 045 14288.48 24.37 56040.57 88888.00 2020-02-14 23:34:22.911 045 14288.47 24.42 56040.68 88888.00 2020-02-14 23:34:23.911 045 14288.60 24.41 56040.64 88888.00 2020-02-14 23:34:24.411 045 14288.57 24.45 56040.49 88888.00 2020-02-14 23:34:24.911 045 14288.64 24.45 56040.51 88888.00 2020-02-14 23:34:25.411 045 14288.67 24.40 56040.50 88888.00 2020-02-14 23:34:25.911 045 14288.66 24.48 56040.50 88888.00 2020-02-14 23:34:26.411 045 14288.63 24.55 56040.51 88888.00 2020-02-14 23:34:26.911 045 14288.67 24.57 56040.56 88888.00 2020-02-14 23:34:27.411 045 14288.70 24.52 56040.54 88888.00 2020-02-14 23:34:27.911 045 14288.67 24.52 56040.50 88888.00 2020-02-14 23:34:28.411 045 14288.66 24.56 56040.49 88888.00 2020-02-14 23:34:28.912 045 14288.66 24.55 56040.50 88888.00 2020-02-14 23:34:29.412 045 14288.72 24.56 56040.50 88888.00 2020-02-14 23:34:29.912 045 14288.73 24.55 56040.44 88888.00 2020-02-14 23:34:30.412 045 14288.65 24.51 56040.44 88888.00 2020-02-14 23:34:30.912 045 14288.70 24.51 56040.46 88888.00 2020-02-14 23:34:31.412 045 14288.75 24.56 56040.48 88888.00 2020-02-14 23:34:31.912 045 14288.74 24.59 56040.53 88888.00 2020-02-14 23:34:32.412 045 14288.80 24.66 56040.56 88888.00 2020-02-14 23:34:32.912 045 14288.84 24.60 56040.60 88888.00 2020-02-14 23:34:33.412 045 14288.81 24.67 56040.55 88888.00 2020-02-14 23:34:33.912 045 14288.79 24.60 56040.46 88888.00 2020-02-14 23:34:34.412 045 14288.76 24.63 56040.46 88888.00 2020-02-14 23:34:34.912 045 14288.76 24.68 56040.44 88888.00 2020-02-14 23:34:35.412 045 14288.80 24.68 56040.43 88888.00 2020-02-14 23:34:35.912 045 14288.82 24.72 56040.47 88888.00 2020-02-14 23:34:36.412 045 14288.81 24.64 56040.47 88888.00 2020-02-14 23:34:36.912 045 14288.85 24.65 56040.47 88888.00 2020-02-14 23:34:37.412 045 14288.85 24.66 56040.46 88888.00 2020-02-14 23:34:37.912 045 14288.88 24.71 56040.47 88888.00 2020-02-14 23:34:38.412 045 14288.90 24.72 56040.51 88888.00 2020-02-14 23:34:38.912 045 14288.93 24.68 56040.45 88888.00 2020-02-14 23:34:39.412 045 14288.95 24.64 56040.38 88888.00 2020-02-14 23:34:39.912 045 14288.95 24.64 56040.37 88888.00 2020-02-14 23:34:40.412 045 14288.97 24.67 56040.35 88888.00 2020-02-14 23:34:40.912 045 14288.95 24.73 56040.35 88888.00 2020-02-14 23:34:41.912 045 14288.97 24.64 56040.49 88888.00 2020-02-14 23:34:42.412 045 14288.93 24.62 56040.49 88888.00 2020-02-14 23:34:42.912 045 14288.94 24.68 56040.46 88888.00 2020-02-14 23:34:43.412 045 14288.95 24.73 56040.46 88888.00 2020-02-14 23:34:43.912 045 14288.95 24.76 56040.46 88888.00 2020-02-14 23:34:44.412 045 14288.93 24.71 56040.45 88888.00 2020-02-14 23:34:44.912 045 14288.94 24.62 56040.49 88888.00 2020-02-14 23:34:45.412 045 14288.99 24.63 56040.49 88888.00 2020-02-14 23:34:45.912 045 14288.99 24.63 56040.44 88888.00 2020-02-14 23:34:46.412 045 14289.01 24.73 56040.46 88888.00 2020-02-14 23:34:46.912 045 14289.00 24.74 56040.50 88888.00 2020-02-14 23:34:47.412 045 14289.00 24.74 56040.50 88888.00 2020-02-14 23:34:47.912 045 14289.01 24.73 56040.49 88888.00 2020-02-14 23:34:48.412 045 14289.04 24.77 56040.50 88888.00 2020-02-14 23:34:48.912 045 14289.10 24.82 56040.49 88888.00 2020-02-14 23:34:49.412 045 14289.16 24.80 56040.49 88888.00 2020-02-14 23:34:49.912 045 14289.18 24.77 56040.44 88888.00 2020-02-14 23:34:50.412 045 14289.18 24.75 56040.44 88888.00 2020-02-14 23:34:50.912 045 14289.22 24.72 56040.49 88888.00 2020-02-14 23:34:51.912 045 14289.20 24.77 56040.40 88888.00 2020-02-14 23:34:52.412 045 14289.19 24.82 56040.39 88888.00 2020-02-14 23:34:52.912 045 14289.21 24.80 56040.38 88888.00 2020-02-14 23:34:53.412 045 14289.27 24.73 56040.40 88888.00 2020-02-14 23:34:53.912 045 14289.31 24.75 56040.39 88888.00 2020-02-14 23:34:54.412 045 14289.32 24.66 56040.39 88888.00 2020-02-14 23:34:54.912 045 14289.32 24.69 56040.39 88888.00 2020-02-14 23:34:55.412 045 14289.30 24.76 56040.40 88888.00 2020-02-14 23:34:55.912 045 14289.32 24.75 56040.40 88888.00 2020-02-14 23:34:56.412 045 14289.37 24.73 56040.38 88888.00 2020-02-14 23:34:56.912 045 14289.40 24.73 56040.36 88888.00 2020-02-14 23:34:57.412 045 14289.41 24.69 56040.26 88888.00 2020-02-14 23:34:57.912 045 14289.46 24.79 56040.19 88888.00 2020-02-14 23:34:58.412 045 14289.46 24.80 56040.25 88888.00 2020-02-14 23:34:58.912 045 14289.46 24.75 56040.24 88888.00 2020-02-14 23:34:59.412 045 14289.45 24.77 56040.30 88888.00 2020-02-14 23:34:59.912 045 14289.45 24.76 56040.37 88888.00 2020-02-14 23:35:00.412 045 14289.47 24.65 56040.29 88888.00 2020-02-14 23:35:00.912 045 14289.50 24.67 56040.22 88888.00 2020-02-14 23:35:01.412 045 14289.49 24.68 56040.19 88888.00 2020-02-14 23:35:01.912 045 14289.56 24.73 56040.18 88888.00 2020-02-14 23:35:02.412 045 14289.60 24.64 56040.21 88888.00 2020-02-14 23:35:02.912 045 14289.65 24.65 56040.25 88888.00 2020-02-14 23:35:03.412 045 14289.71 24.62 56040.25 88888.00 2020-02-14 23:35:03.912 045 14289.73 24.59 56040.20 88888.00 2020-02-14 23:35:04.412 045 14289.77 24.60 56040.17 88888.00 2020-02-14 23:35:04.912 045 14289.82 24.62 56040.22 88888.00 2020-02-14 23:35:05.412 045 14289.85 24.60 56040.26 88888.00 2020-02-14 23:35:05.912 045 14289.86 24.56 56040.22 88888.00 2020-02-14 23:35:06.412 045 14289.86 24.55 56040.21 88888.00 2020-02-14 23:35:06.912 045 14289.86 24.55 56040.22 88888.00 2020-02-14 23:35:07.412 045 14289.90 24.52 56040.22 88888.00 2020-02-14 23:35:07.912 045 14289.93 24.52 56040.16 88888.00 2020-02-14 23:35:08.412 045 14289.97 24.50 56040.10 88888.00 2020-02-14 23:35:08.912 045 14289.97 24.46 56040.08 88888.00 2020-02-14 23:35:09.412 045 14289.93 24.42 56040.07 88888.00 2020-02-14 23:35:09.912 045 14289.91 24.39 56040.10 88888.00 2020-02-14 23:35:10.412 045 14289.91 24.41 56040.10 88888.00 2020-02-14 23:35:10.912 045 14289.93 24.46 56040.09 88888.00 2020-02-14 23:35:11.412 045 14289.96 24.46 56040.09 88888.00 2020-02-14 23:35:11.913 045 14289.95 24.37 56040.09 88888.00 2020-02-14 23:35:12.413 045 14289.96 24.37 56040.09 88888.00 2020-02-14 23:35:12.913 045 14290.04 24.34 56040.02 88888.00 2020-02-14 23:35:13.413 045 14290.06 24.34 56040.01 88888.00 2020-02-14 23:35:13.913 045 14290.06 24.34 56040.09 88888.00 2020-02-14 23:35:14.413 045 14290.05 24.37 56040.15 88888.00 2020-02-14 23:35:15.413 045 14290.10 24.23 56040.04 88888.00 2020-02-14 23:35:15.913 045 14290.13 24.24 56040.12 88888.00 2020-02-14 23:35:16.413 045 14290.17 24.22 56040.16 88888.00 2020-02-14 23:35:16.913 045 14290.19 24.26 56040.16 88888.00 2020-02-14 23:35:17.413 045 14290.20 24.22 56040.09 88888.00 2020-02-14 23:35:17.913 045 14290.21 24.24 56040.10 88888.00 2020-02-14 23:35:18.413 045 14290.22 24.21 56040.07 88888.00 2020-02-14 23:35:18.913 045 14290.22 24.15 56040.09 88888.00 2020-02-14 23:35:19.413 045 14290.25 24.14 56040.10 88888.00 2020-02-14 23:35:19.913 045 14290.25 24.17 56040.13 88888.00 2020-02-14 23:35:20.413 045 14290.25 24.20 56040.17 88888.00 2020-02-14 23:35:20.913 045 14290.24 24.13 56040.18 88888.00 2020-02-14 23:35:21.413 045 14290.29 24.12 56040.12 88888.00 2020-02-14 23:35:21.913 045 14290.28 24.09 56040.16 88888.00 2020-02-14 23:35:22.413 045 14290.29 24.09 56040.21 88888.00 2020-02-14 23:35:22.913 045 14290.23 24.08 56040.26 88888.00 2020-02-14 23:35:23.413 045 14290.19 24.09 56040.28 88888.00 2020-02-14 23:35:23.913 045 14290.19 24.04 56040.30 88888.00 2020-02-14 23:35:24.413 045 14290.24 23.99 56040.32 88888.00 2020-02-14 23:35:24.913 045 14290.27 23.95 56040.26 88888.00 2020-02-14 23:35:25.413 045 14290.22 23.93 56040.18 88888.00 2020-02-14 23:35:25.913 045 14290.18 23.95 56040.18 88888.00 2020-02-14 23:35:26.413 045 14290.10 23.93 56040.21 88888.00 2020-02-14 23:35:26.913 045 14290.13 23.96 56040.32 88888.00 2020-02-14 23:35:27.413 045 14290.18 23.97 56040.36 88888.00 2020-02-14 23:35:27.913 045 14290.18 23.96 56040.36 88888.00 2020-02-14 23:35:28.413 045 14290.13 23.98 56040.35 88888.00 2020-02-14 23:35:28.913 045 14290.10 23.99 56040.38 88888.00 2020-02-14 23:35:29.413 045 14290.08 23.97 56040.40 88888.00 2020-02-14 23:35:29.913 045 14290.01 23.96 56040.40 88888.00 2020-02-14 23:35:30.413 045 14289.94 24.11 56040.44 88888.00 2020-02-14 23:35:30.913 045 14289.95 24.14 56040.43 88888.00 2020-02-14 23:35:31.413 045 14289.94 24.14 56040.44 88888.00 2020-02-14 23:35:31.913 045 14289.91 24.14 56040.43 88888.00 2020-02-14 23:35:32.413 045 14289.85 24.14 56040.40 88888.00 2020-02-14 23:35:32.913 045 14289.85 24.12 56040.47 88888.00 2020-02-14 23:35:33.413 045 14289.86 24.14 56040.38 88888.00 2020-02-14 23:35:33.913 045 14289.82 24.18 56040.36 88888.00 2020-02-14 23:35:34.413 045 14289.74 24.25 56040.35 88888.00 2020-02-14 23:35:34.913 045 14289.71 24.23 56040.47 88888.00 2020-02-14 23:35:35.413 045 14289.66 24.32 56040.59 88888.00 2020-02-14 23:35:35.913 045 14289.65 24.30 56040.56 88888.00 2020-02-14 23:35:36.413 045 14289.62 24.28 56040.47 88888.00 2020-02-14 23:35:36.913 045 14289.56 24.32 56040.44 88888.00 2020-02-14 23:35:37.413 045 14289.55 24.33 56040.45 88888.00 2020-02-14 23:35:37.913 045 14289.50 24.39 56040.54 88888.00 2020-02-14 23:35:38.413 045 14289.45 24.45 56040.54 88888.00 2020-02-14 23:35:38.913 045 14289.40 24.40 56040.55 88888.00 2020-02-14 23:35:39.413 045 14289.35 24.41 56040.59 88888.00 2020-02-14 23:35:39.913 045 14289.29 24.47 56040.58 88888.00 2020-02-14 23:35:40.413 045 14289.29 24.54 56040.58 88888.00 2020-02-14 23:35:40.913 045 14289.27 24.63 56040.53 88888.00 2020-02-14 23:35:41.413 045 14289.30 24.59 56040.54 88888.00 2020-02-14 23:35:41.913 045 14289.38 24.63 56040.57 88888.00 2020-02-14 23:35:42.413 045 14289.40 24.60 56040.62 88888.00 2020-02-14 23:35:42.913 045 14289.32 24.65 56040.63 88888.00 2020-02-14 23:35:43.413 045 14289.26 24.69 56040.60 88888.00 2020-02-14 23:35:43.913 045 14289.23 24.67 56040.57 88888.00 2020-02-14 23:35:44.413 045 14289.22 24.66 56040.62 88888.00 2020-02-14 23:35:44.913 045 14289.16 24.64 56040.67 88888.00 2020-02-14 23:35:45.413 045 14289.01 24.67 56040.68 88888.00 2020-02-14 23:35:45.913 045 14288.97 24.76 56040.67 88888.00 2020-02-14 23:35:46.413 045 14288.93 24.76 56040.62 88888.00 2020-02-14 23:35:46.913 045 14288.94 24.73 56040.60 88888.00 2020-02-14 23:35:47.413 045 14288.90 24.72 56040.62 88888.00 2020-02-14 23:35:47.913 045 14288.83 24.81 56040.66 88888.00 2020-02-14 23:35:48.404 045 14288.82 24.90 56040.67 88888.00 2020-02-14 23:35:48.904 045 14288.79 24.97 56040.62 88888.00 2020-02-14 23:35:49.404 045 14288.79 24.96 56040.55 88888.00 2020-02-14 23:35:49.904 045 14288.73 25.00 56040.51 88888.00 2020-02-14 23:35:50.404 045 14288.70 25.02 56040.49 88888.00 2020-02-14 23:35:50.904 045 14288.70 24.94 56040.51 88888.00 2020-02-14 23:35:51.404 045 14288.70 24.94 56040.53 88888.00 2020-02-14 23:35:51.904 045 14288.73 24.97 56040.49 88888.00 2020-02-14 23:35:52.404 045 14288.76 24.96 56040.51 88888.00 2020-02-14 23:35:52.904 045 14288.75 25.02 56040.46 88888.00 2020-02-14 23:35:53.404 045 14288.74 25.11 56040.40 88888.00 2020-02-14 23:35:53.904 045 14288.72 25.10 56040.39 88888.00 2020-02-14 23:35:54.404 045 14288.73 25.03 56040.37 88888.00 2020-02-14 23:35:54.904 045 14288.71 25.03 56040.35 88888.00 2020-02-14 23:35:55.404 045 14288.65 25.13 56040.40 88888.00 2020-02-14 23:35:55.904 045 14288.64 25.13 56040.44 88888.00 2020-02-14 23:35:56.404 045 14288.62 25.08 56040.40 88888.00 2020-02-14 23:35:56.904 045 14288.62 25.06 56040.43 88888.00 2020-02-14 23:35:57.404 045 14288.61 25.08 56040.44 88888.00 2020-02-14 23:35:57.904 045 14288.61 25.02 56040.46 88888.00 2020-02-14 23:35:58.404 045 14288.62 25.02 56040.43 88888.00 2020-02-14 23:35:58.904 045 14288.61 24.99 56040.44 88888.00 2020-02-14 23:35:59.404 045 14288.64 25.00 56040.38 88888.00 2020-02-14 23:35:59.904 045 14288.64 24.99 56040.35 88888.00 2020-02-14 23:36:00.404 045 14288.62 25.02 56040.35 88888.00 2020-02-14 23:36:00.904 045 14288.58 25.03 56040.34 88888.00 2020-02-14 23:36:01.404 045 14288.55 25.00 56040.29 88888.00 2020-02-14 23:36:01.904 045 14288.55 25.05 56040.27 88888.00 2020-02-14 23:36:02.404 045 14288.61 25.02 56040.27 88888.00 2020-02-14 23:36:02.904 045 14288.62 25.05 56040.25 88888.00 2020-02-14 23:36:03.404 045 14288.63 25.05 56040.22 88888.00 2020-02-14 23:36:03.904 045 14288.64 25.00 56040.25 88888.00 2020-02-14 23:36:04.404 045 14288.61 25.01 56040.28 88888.00 2020-02-14 23:36:04.904 045 14288.61 25.01 56040.34 88888.00 2020-02-14 23:36:05.404 045 14288.60 24.97 56040.31 88888.00 2020-02-14 23:36:05.904 045 14288.58 24.98 56040.28 88888.00 2020-02-14 23:36:06.404 045 14288.57 25.00 56040.24 88888.00 2020-02-14 23:36:06.904 045 14288.61 24.99 56040.24 88888.00 2020-02-14 23:36:07.404 045 14288.66 24.99 56040.21 88888.00 2020-02-14 23:36:07.904 045 14288.66 24.94 56040.20 88888.00 2020-02-14 23:36:08.404 045 14288.64 24.92 56040.19 88888.00 2020-02-14 23:36:08.904 045 14288.62 24.97 56040.11 88888.00 2020-02-14 23:36:09.404 045 14288.69 24.97 56040.08 88888.00 2020-02-14 23:36:09.904 045 14288.67 24.93 56040.15 88888.00 2020-02-14 23:36:10.404 045 14288.66 24.89 56040.17 88888.00 2020-02-14 23:36:10.904 045 14288.65 24.84 56040.07 88888.00 2020-02-14 23:36:11.404 045 14288.63 24.83 56040.06 88888.00 2020-02-14 23:36:11.904 045 14288.61 24.83 56040.08 88888.00 2020-02-14 23:36:12.404 045 14288.62 24.80 56040.10 88888.00 2020-02-14 23:36:12.904 045 14288.64 24.73 56040.03 88888.00 2020-02-14 23:36:13.404 045 14288.66 24.62 56040.00 88888.00 2020-02-14 23:36:13.904 045 14288.65 24.59 56040.02 88888.00 2020-02-14 23:36:14.404 045 14288.64 24.60 56040.04 88888.00 2020-02-14 23:36:14.904 045 14288.56 24.63 56040.13 88888.00 2020-02-14 23:36:15.404 045 14288.57 24.60 56040.18 88888.00 2020-02-14 23:36:15.904 045 14288.56 24.52 56040.20 88888.00 2020-02-14 23:36:16.404 045 14288.60 24.51 56040.15 88888.00 2020-02-14 23:36:16.904 045 14288.57 24.49 56040.11 88888.00 2020-02-14 23:36:17.404 045 14288.57 24.42 56040.17 88888.00 2020-02-14 23:36:17.904 045 14288.58 24.45 56040.15 88888.00 2020-02-14 23:36:18.404 045 14288.60 24.42 56040.12 88888.00 2020-02-14 23:36:18.904 045 14288.58 24.41 56040.12 88888.00 2020-02-14 23:36:19.404 045 14288.58 24.40 56040.06 88888.00 2020-02-14 23:36:19.904 045 14288.60 24.40 56040.07 88888.00 2020-02-14 23:36:20.404 045 14288.57 24.34 56040.04 88888.00 2020-02-14 23:36:20.904 045 14288.60 24.32 56040.08 88888.00 2020-02-14 23:36:21.404 045 14288.60 24.31 56040.15 88888.00 2020-02-14 23:36:21.904 045 14288.61 24.32 56040.10 88888.00 2020-02-14 23:36:22.404 045 14288.62 24.32 56040.08 88888.00 2020-02-14 23:36:22.904 045 14288.62 24.29 56040.10 88888.00 2020-02-14 23:36:23.404 045 14288.61 24.30 56040.09 88888.00 2020-02-14 23:36:23.904 045 14288.62 24.31 56040.18 88888.00 2020-02-14 23:36:24.404 045 14288.60 24.33 56040.21 88888.00 2020-02-14 23:36:24.904 045 14288.60 24.22 56040.21 88888.00 2020-02-14 23:36:25.404 045 14288.58 24.17 56040.20 88888.00 2020-02-14 23:36:25.904 045 14288.56 24.17 56040.20 88888.00 2020-02-14 23:36:26.404 045 14288.55 24.16 56040.22 88888.00 2020-02-14 23:36:26.904 045 14288.57 24.21 56040.25 88888.00 2020-02-14 23:36:27.404 045 14288.56 24.23 56040.22 88888.00 2020-02-14 23:36:27.904 045 14288.57 24.14 56040.21 88888.00 2020-02-14 23:36:28.405 045 14288.58 24.09 56040.19 88888.00 2020-02-14 23:36:28.905 045 14288.55 24.05 56040.13 88888.00 2020-02-14 23:36:29.405 045 14288.44 24.05 56040.15 88888.00 2020-02-14 23:36:29.905 045 14288.43 24.11 56040.21 88888.00 2020-02-14 23:36:30.405 045 14288.41 24.14 56040.27 88888.00 2020-02-14 23:36:30.905 045 14288.39 24.04 56040.27 88888.00 2020-02-14 23:36:31.405 045 14288.36 23.90 56040.20 88888.00 2020-02-14 23:36:31.905 045 14288.43 23.93 56040.17 88888.00 2020-02-14 23:36:32.405 045 14288.50 24.01 56040.16 88888.00 2020-02-14 23:36:32.905 045 14288.50 24.06 56040.18 88888.00 2020-02-14 23:36:33.405 045 14288.48 23.99 56040.22 88888.00 2020-02-14 23:36:33.905 045 14288.51 24.00 56040.25 88888.00 2020-02-14 23:36:34.405 045 14288.48 24.04 56040.27 88888.00 2020-02-14 23:36:34.905 045 14288.52 23.99 56040.27 88888.00 2020-02-14 23:36:35.405 045 14288.52 23.92 56040.27 88888.00 2020-02-14 23:36:35.905 045 14288.43 23.95 56040.26 88888.00 2020-02-14 23:36:36.905 045 14288.30 24.01 56040.22 88888.00 2020-02-14 23:36:37.405 045 14288.28 23.99 56040.26 88888.00 2020-02-14 23:36:37.905 045 14288.26 24.05 56040.32 88888.00 2020-02-14 23:36:38.405 045 14288.24 24.04 56040.34 88888.00 2020-02-14 23:36:38.905 045 14288.24 23.90 56040.25 88888.00 2020-02-14 23:36:39.405 045 14288.25 23.82 56040.18 88888.00 2020-02-14 23:36:39.905 045 14288.25 23.78 56040.19 88888.00 2020-02-14 23:36:40.405 045 14288.25 23.78 56040.19 88888.00 2020-02-14 23:36:40.905 045 14288.24 23.71 56040.18 88888.00 2020-02-14 23:36:41.405 045 14288.19 23.66 56040.15 88888.00 2020-02-14 23:36:41.905 045 14288.15 23.65 56040.15 88888.00 2020-02-14 23:36:42.405 045 14288.16 23.69 56040.10 88888.00 2020-02-14 23:36:42.905 045 14288.16 23.74 56040.09 88888.00 2020-02-14 23:36:43.405 045 14288.14 23.71 56040.21 88888.00 2020-02-14 23:36:43.905 045 14288.10 23.71 56040.18 88888.00 2020-02-14 23:36:44.405 045 14288.13 23.67 56040.13 88888.00 2020-02-14 23:36:44.905 045 14288.15 23.69 56040.06 88888.00 2020-02-14 23:36:45.405 045 14288.13 23.71 56040.03 88888.00 2020-02-14 23:36:45.905 045 14288.11 23.64 56040.03 88888.00 2020-02-14 23:36:46.405 045 14288.13 23.64 56040.00 88888.00 2020-02-14 23:36:46.905 045 14288.10 23.70 56040.00 88888.00 2020-02-14 23:36:47.405 045 14288.08 23.64 56040.09 88888.00 2020-02-14 23:36:47.905 045 14288.06 23.66 56040.11 88888.00 2020-02-14 23:36:48.405 045 14288.05 23.72 56040.00 88888.00 2020-02-14 23:36:48.905 045 14288.04 23.69 56040.00 88888.00 2020-02-14 23:36:49.405 045 14288.04 23.65 56039.92 88888.00 2020-02-14 23:36:49.905 045 14288.02 23.69 56039.87 88888.00 2020-02-14 23:36:50.405 045 14288.00 23.63 56039.81 88888.00 2020-02-14 23:36:50.905 045 14287.99 23.62 56039.82 88888.00 2020-02-14 23:36:51.405 045 14287.98 23.61 56039.82 88888.00 2020-02-14 23:36:51.905 045 14287.96 23.55 56039.81 88888.00 2020-02-14 23:36:52.405 045 14287.99 23.56 56039.79 88888.00 2020-02-14 23:36:52.905 045 14288.00 23.49 56039.74 88888.00 2020-02-14 23:36:53.405 045 14288.02 23.48 56039.73 88888.00 2020-02-14 23:36:53.905 045 14288.00 23.49 56039.73 88888.00 2020-02-14 23:36:54.905 045 14287.99 23.55 56039.68 88888.00 2020-02-14 23:36:55.405 045 14288.01 23.58 56039.66 88888.00 2020-02-14 23:36:55.905 045 14288.04 23.59 56039.62 88888.00 2020-02-14 23:36:56.405 045 14288.04 23.63 56039.59 88888.00 2020-02-14 23:36:56.905 045 14288.04 23.57 56039.61 88888.00 2020-02-14 23:36:57.405 045 14288.05 23.57 56039.61 88888.00 2020-02-14 23:36:57.905 045 14288.05 23.58 56039.59 88888.00 2020-02-14 23:36:58.405 045 14288.02 23.58 56039.55 88888.00 2020-02-14 23:36:58.905 045 14288.02 23.57 56039.53 88888.00 2020-02-14 23:36:59.405 045 14288.01 23.55 56039.56 88888.00 2020-02-14 23:36:59.905 045 14288.05 23.46 56039.53 88888.00 2020-02-14 23:37:00.405 045 14288.04 23.48 56039.45 88888.00 2020-02-14 23:37:00.905 045 14288.04 23.55 56039.50 88888.00 2020-02-14 23:37:01.405 045 14288.02 23.59 56039.48 88888.00 2020-02-14 23:37:01.905 045 14288.02 23.56 56039.48 88888.00 2020-02-14 23:37:02.405 045 14288.01 23.59 56039.51 88888.00 2020-02-14 23:37:02.905 045 14288.01 23.52 56039.52 88888.00 2020-02-14 23:37:03.405 045 14288.06 23.49 56039.46 88888.00 2020-02-14 23:37:03.905 045 14288.05 23.53 56039.45 88888.00 2020-02-14 23:37:04.905 045 14288.07 23.58 56039.46 88888.00 2020-02-14 23:37:05.405 045 14288.09 23.59 56039.50 88888.00 2020-02-14 23:37:05.905 045 14288.07 23.56 56039.52 88888.00 2020-02-14 23:37:06.905 045 14288.11 23.62 56039.47 88888.00 2020-02-14 23:37:07.405 045 14288.16 23.63 56039.45 88888.00 2020-02-14 23:37:07.905 045 14288.11 23.74 56039.42 88888.00 2020-02-14 23:37:08.405 045 14288.13 23.63 56039.45 88888.00 2020-02-14 23:37:08.905 045 14288.15 23.56 56039.46 88888.00 2020-02-14 23:37:09.405 045 14288.14 23.56 56039.45 88888.00 2020-02-14 23:37:09.905 045 14288.15 23.54 56039.51 88888.00 2020-02-14 23:37:10.405 045 14288.19 23.56 56039.55 88888.00 2020-02-14 23:37:10.905 045 14288.21 23.56 56039.52 88888.00 2020-02-14 23:37:11.405 045 14288.23 23.52 56039.53 88888.00 2020-02-14 23:37:11.906 045 14288.23 23.50 56039.54 88888.00 2020-02-14 23:37:12.406 045 14288.25 23.46 56039.55 88888.00 2020-02-14 23:37:12.906 045 14288.24 23.49 56039.55 88888.00 2020-02-14 23:37:13.406 045 14288.19 23.50 56039.59 88888.00 2020-02-14 23:37:13.906 045 14288.21 23.52 56039.64 88888.00 2020-02-14 23:37:14.406 045 14288.25 23.53 56039.57 88888.00 2020-02-14 23:37:14.906 045 14288.21 23.52 56039.52 88888.00 2020-02-14 23:37:15.406 045 14288.24 23.58 56039.52 88888.00 2020-02-14 23:37:15.906 045 14288.27 23.64 56039.59 88888.00 2020-02-14 23:37:16.406 045 14288.25 23.67 56039.61 88888.00 2020-02-14 23:37:16.906 045 14288.23 23.74 56039.64 88888.00 2020-02-14 23:37:17.406 045 14288.23 23.70 56039.73 88888.00 2020-02-14 23:37:17.906 045 14288.19 23.66 56039.75 88888.00 2020-02-14 23:37:18.406 045 14288.15 23.73 56039.75 88888.00 2020-02-14 23:37:18.906 045 14288.11 23.73 56039.80 88888.00 2020-02-14 23:37:19.406 045 14288.10 23.71 56039.83 88888.00 2020-02-14 23:37:19.906 045 14288.13 23.70 56039.94 88888.00 2020-02-14 23:37:20.406 045 14288.11 23.63 56039.99 88888.00 2020-02-14 23:37:20.906 045 14288.16 23.67 56039.89 88888.00 2020-02-14 23:37:21.406 045 14288.17 23.72 56039.76 88888.00 2020-02-14 23:37:21.906 045 14288.16 23.73 56039.78 88888.00 2020-02-14 23:37:22.406 045 14288.16 23.71 56039.78 88888.00 2020-02-14 23:37:22.906 045 14288.16 23.69 56039.91 88888.00 2020-02-14 23:37:23.406 045 14288.20 23.70 56040.01 88888.00 2020-02-14 23:37:23.906 045 14288.19 23.74 56040.08 88888.00 2020-02-14 23:37:24.406 045 14288.18 23.81 56040.08 88888.00 2020-02-14 23:37:24.906 045 14288.19 23.82 56040.02 88888.00 2020-02-14 23:37:25.406 045 14288.18 23.76 56039.97 88888.00 2020-02-14 23:37:25.906 045 14288.21 23.82 56040.00 88888.00 2020-02-14 23:37:26.406 045 14288.23 23.88 56040.08 88888.00 2020-02-14 23:37:26.906 045 14288.24 23.87 56040.10 88888.00 2020-02-14 23:37:27.406 045 14288.24 23.82 56040.09 88888.00 2020-02-14 23:37:27.906 045 14288.20 23.80 56040.02 88888.00 2020-02-14 23:37:28.406 045 14288.20 23.81 56040.07 88888.00 2020-02-14 23:37:28.906 045 14288.20 23.78 56040.13 88888.00 2020-02-14 23:37:29.406 045 14288.21 23.78 56040.18 88888.00 2020-02-14 23:37:29.906 045 14288.21 23.72 56040.26 88888.00 2020-02-14 23:37:30.406 045 14288.20 23.78 56040.25 88888.00 2020-02-14 23:37:30.906 045 14288.21 23.76 56040.20 88888.00 2020-02-14 23:37:31.406 045 14288.23 23.82 56040.21 88888.00 2020-02-14 23:37:31.906 045 14288.25 23.87 56040.27 88888.00 2020-02-14 23:37:32.406 045 14288.25 23.75 56040.37 88888.00 2020-02-14 23:37:32.906 045 14288.24 23.74 56040.43 88888.00 2020-02-14 23:37:33.406 045 14288.24 23.75 56040.46 88888.00 2020-02-14 23:37:33.906 045 14288.24 23.78 56040.54 88888.00 2020-02-14 23:37:34.406 045 14288.27 23.79 56040.55 88888.00 2020-02-14 23:37:34.906 045 14288.27 23.76 56040.51 88888.00 2020-02-14 23:37:35.406 045 14288.27 23.81 56040.45 88888.00 2020-02-14 23:37:35.906 045 14288.28 23.84 56040.46 88888.00 2020-02-14 23:37:36.406 045 14288.30 23.73 56040.54 88888.00 2020-02-14 23:37:36.906 045 14288.33 23.69 56040.64 88888.00 2020-02-14 23:37:37.406 045 14288.34 23.76 56040.66 88888.00 2020-02-14 23:37:37.906 045 14288.34 23.80 56040.66 88888.00 2020-02-14 23:37:38.406 045 14288.32 23.76 56040.73 88888.00 2020-02-14 23:37:38.906 045 14288.30 23.76 56040.78 88888.00 2020-02-14 23:37:39.406 045 14288.34 23.74 56040.82 88888.00 2020-02-14 23:37:39.906 045 14288.43 23.71 56040.81 88888.00 2020-02-14 23:37:40.406 045 14288.50 23.82 56040.82 88888.00 2020-02-14 23:37:40.906 045 14288.51 23.81 56040.82 88888.00 2020-02-14 23:37:41.406 045 14288.50 23.75 56040.86 88888.00 2020-02-14 23:37:41.906 045 14288.52 23.76 56040.91 88888.00 2020-02-14 23:37:42.406 045 14288.50 23.78 56040.96 88888.00 2020-02-14 23:37:42.906 045 14288.48 23.82 56040.94 88888.00 2020-02-14 23:37:43.406 045 14288.47 23.83 56040.93 88888.00 2020-02-14 23:37:43.906 045 14288.53 23.82 56040.97 88888.00 2020-02-14 23:37:44.406 045 14288.53 23.82 56040.95 88888.00 2020-02-14 23:37:44.906 045 14288.45 23.81 56041.00 88888.00 2020-02-14 23:37:45.406 045 14288.47 23.78 56041.02 88888.00 2020-02-14 23:37:45.906 045 14288.45 23.81 56041.02 88888.00 2020-02-14 23:37:46.406 045 14288.43 23.86 56041.05 88888.00 2020-02-14 23:37:46.906 045 14288.47 23.82 56041.11 88888.00 2020-02-14 23:37:47.406 045 14288.48 23.78 56041.09 88888.00 2020-02-14 23:37:47.906 045 14288.44 23.84 56041.10 88888.00 2020-02-14 23:37:48.406 045 14288.41 23.92 56041.10 88888.00 2020-02-14 23:37:48.906 045 14288.39 23.96 56041.06 88888.00 2020-02-14 23:37:49.406 045 14288.38 23.96 56041.04 88888.00 2020-02-14 23:37:49.906 045 14288.37 23.91 56041.04 88888.00 2020-02-14 23:37:50.406 045 14288.42 23.92 56041.07 88888.00 2020-02-14 23:37:50.906 045 14288.42 23.97 56041.12 88888.00 2020-02-14 23:37:51.406 045 14288.43 23.95 56041.13 88888.00 2020-02-14 23:37:51.907 045 14288.45 23.99 56041.10 88888.00 2020-02-14 23:37:52.407 045 14288.44 24.01 56041.09 88888.00 2020-02-14 23:37:52.907 045 14288.43 23.99 56041.11 88888.00 2020-02-14 23:37:53.407 045 14288.43 23.99 56041.10 88888.00 2020-02-14 23:37:53.907 045 14288.42 24.09 56041.10 88888.00 2020-02-14 23:37:54.407 045 14288.42 24.14 56041.07 88888.00 2020-02-14 23:37:54.907 045 14288.36 24.12 56041.13 88888.00 2020-02-14 23:37:55.407 045 14288.39 24.05 56041.07 88888.00 2020-02-14 23:37:55.907 045 14288.46 24.11 56041.10 88888.00 2020-02-14 23:37:56.407 045 14288.43 24.14 56041.07 88888.00 2020-02-14 23:37:56.907 045 14288.50 24.07 56041.04 88888.00 2020-02-14 23:37:57.407 045 14288.48 24.03 56041.01 88888.00 2020-02-14 23:37:58.407 045 14288.51 24.09 56041.07 88888.00 2020-02-14 23:37:58.907 045 14288.51 24.12 56041.14 88888.00 2020-02-14 23:37:59.407 045 14288.56 24.11 56041.16 88888.00 2020-02-14 23:37:59.907 045 14288.61 24.06 56041.16 88888.00 2020-02-14 23:38:00.407 045 14288.60 24.07 56041.15 88888.00 2020-02-14 23:38:00.907 045 14288.63 24.15 56041.07 88888.00 2020-02-14 23:38:01.407 045 14288.64 24.18 56041.05 88888.00 2020-02-14 23:38:01.907 045 14288.65 24.13 56041.05 88888.00 2020-02-14 23:38:02.407 045 14288.66 24.07 56041.11 88888.00 2020-02-14 23:38:02.907 045 14288.70 24.08 56040.97 88888.00 2020-02-14 23:38:03.407 045 14288.73 24.12 56040.88 88888.00 2020-02-14 23:38:03.907 045 14288.78 24.21 56040.96 88888.00 2020-02-14 23:38:04.407 045 14288.78 24.22 56041.03 88888.00 2020-02-14 23:38:04.907 045 14288.72 24.17 56041.10 88888.00 2020-02-14 23:38:05.407 045 14288.66 24.23 56041.12 88888.00 2020-02-14 23:38:05.907 045 14288.66 24.26 56041.04 88888.00 2020-02-14 23:38:06.407 045 14288.70 24.26 56040.97 88888.00 2020-02-14 23:38:06.907 045 14288.79 24.30 56040.99 88888.00 2020-02-14 23:38:07.407 045 14288.82 24.29 56041.00 88888.00 2020-02-14 23:38:08.407 045 14288.91 24.28 56041.06 88888.00 2020-02-14 23:38:08.907 045 14288.92 24.30 56041.11 88888.00 2020-02-14 23:38:09.407 045 14288.90 24.25 56041.10 88888.00 2020-02-14 23:38:09.907 045 14288.97 24.30 56041.04 88888.00 2020-02-14 23:38:10.407 045 14288.99 24.33 56041.04 88888.00 2020-02-14 23:38:10.907 045 14288.98 24.32 56041.03 88888.00 2020-02-14 23:38:11.407 045 14288.95 24.38 56041.07 88888.00 2020-02-14 23:38:11.907 045 14288.98 24.33 56041.10 88888.00 2020-02-14 23:38:12.407 045 14289.02 24.29 56041.04 88888.00 2020-02-14 23:38:12.907 045 14289.03 24.29 56041.04 88888.00 2020-02-14 23:38:13.407 045 14289.07 24.31 56041.13 88888.00 2020-02-14 23:38:13.907 045 14289.04 24.31 56041.11 88888.00 2020-02-14 23:38:14.407 045 14289.06 24.25 56041.06 88888.00 2020-02-14 23:38:14.907 045 14289.06 24.28 56040.97 88888.00 2020-02-14 23:38:15.407 045 14289.07 24.26 56040.97 88888.00 2020-02-14 23:38:15.907 045 14289.04 24.24 56041.01 88888.00 2020-02-14 23:38:16.407 045 14289.02 24.30 56041.07 88888.00 2020-02-14 23:38:16.907 045 14289.07 24.26 56041.04 88888.00 2020-02-14 23:38:17.407 045 14289.09 24.22 56041.00 88888.00 2020-02-14 23:38:17.907 045 14289.09 24.28 56041.02 88888.00 2020-02-14 23:38:18.407 045 14289.09 24.26 56040.94 88888.00 2020-02-14 23:38:18.907 045 14289.11 24.30 56040.85 88888.00 2020-02-14 23:38:19.407 045 14289.11 24.30 56040.82 88888.00 2020-02-14 23:38:19.907 045 14289.12 24.28 56040.83 88888.00 2020-02-14 23:38:20.407 045 14289.13 24.23 56040.84 88888.00 2020-02-14 23:38:20.907 045 14289.16 24.14 56040.78 88888.00 2020-02-14 23:38:21.407 045 14289.15 24.18 56040.77 88888.00 2020-02-14 23:38:21.907 045 14289.19 24.18 56040.69 88888.00 2020-02-14 23:38:22.407 045 14289.19 24.25 56040.72 88888.00 2020-02-14 23:38:22.907 045 14289.22 24.32 56040.68 88888.00 2020-02-14 23:38:23.407 045 14289.20 24.32 56040.58 88888.00 2020-02-14 23:38:23.907 045 14289.19 24.31 56040.48 88888.00 2020-02-14 23:38:24.407 045 14289.20 24.30 56040.43 88888.00 2020-02-14 23:38:24.907 045 14289.21 24.35 56040.41 88888.00 2020-02-14 23:38:25.407 045 14289.25 24.35 56040.37 88888.00 2020-02-14 23:38:25.907 045 14289.23 24.38 56040.30 88888.00 2020-02-14 23:38:26.407 045 14289.26 24.37 56040.20 88888.00 2020-02-14 23:38:26.907 045 14289.26 24.32 56040.16 88888.00 2020-02-14 23:38:27.407 045 14289.23 24.35 56040.16 88888.00 2020-02-14 23:38:27.907 045 14289.21 24.39 56040.10 88888.00 2020-02-14 23:38:28.407 045 14289.25 24.43 56040.07 88888.00 2020-02-14 23:38:28.907 045 14289.28 24.38 56040.08 88888.00 2020-02-14 23:38:29.407 045 14289.28 24.38 56040.09 88888.00 2020-02-14 23:38:29.907 045 14289.29 24.40 56040.03 88888.00 2020-02-14 23:38:30.407 045 14289.31 24.32 56039.99 88888.00 2020-02-14 23:38:30.907 045 14289.34 24.32 56039.94 88888.00 2020-02-14 23:38:31.407 045 14289.35 24.35 56039.93 88888.00 2020-02-14 23:38:31.907 045 14289.36 24.40 56039.93 88888.00 2020-02-14 23:38:32.407 045 14289.40 24.42 56039.90 88888.00 2020-02-14 23:38:32.907 045 14289.45 24.43 56039.85 88888.00 2020-02-14 23:38:33.408 045 14289.47 24.40 56039.91 88888.00 2020-02-14 23:38:33.908 045 14289.50 24.35 56039.98 88888.00 2020-02-14 23:38:34.408 045 14289.53 24.37 56040.00 88888.00 2020-02-14 23:38:34.908 045 14289.54 24.35 56040.02 88888.00 2020-02-14 23:38:35.408 045 14289.60 24.39 56039.99 88888.00 2020-02-14 23:38:35.908 045 14289.60 24.38 56039.97 88888.00 2020-02-14 23:38:36.408 045 14289.65 24.39 56039.94 88888.00 2020-02-14 23:38:36.908 045 14289.65 24.34 56039.90 88888.00 2020-02-14 23:38:37.408 045 14289.68 24.30 56039.82 88888.00 2020-02-14 23:38:37.908 045 14289.73 24.30 56039.81 88888.00 2020-02-14 23:38:38.408 045 14289.76 24.31 56039.83 88888.00 2020-02-14 23:38:38.908 045 14289.78 24.34 56039.85 88888.00 2020-02-14 23:38:39.408 045 14289.82 24.35 56039.85 88888.00 2020-02-14 23:38:39.908 045 14289.86 24.38 56039.84 88888.00 2020-02-14 23:38:40.408 045 14289.89 24.40 56039.87 88888.00 2020-02-14 23:38:40.908 045 14289.92 24.33 56039.82 88888.00 2020-02-14 23:38:41.408 045 14289.93 24.32 56039.78 88888.00 2020-02-14 23:38:41.908 045 14289.94 24.26 56039.79 88888.00 2020-02-14 23:38:42.408 045 14289.94 24.26 56039.71 88888.00 2020-02-14 23:38:42.908 045 14289.93 24.18 56039.78 88888.00 2020-02-14 23:38:43.408 045 14289.91 24.23 56039.87 88888.00 2020-02-14 23:38:43.908 045 14289.90 24.22 56039.88 88888.00 2020-02-14 23:38:44.408 045 14289.86 24.18 56039.90 88888.00 2020-02-14 23:38:44.908 045 14289.85 24.18 56039.89 88888.00 2020-02-14 23:38:45.408 045 14289.87 24.21 56039.84 88888.00 2020-02-14 23:38:45.908 045 14289.87 24.20 56039.82 88888.00 2020-02-14 23:38:46.408 045 14289.86 24.20 56039.83 88888.00 2020-02-14 23:38:46.908 045 14289.87 24.20 56039.87 88888.00 2020-02-14 23:38:47.408 045 14289.87 24.17 56039.82 88888.00 2020-02-14 23:38:47.908 045 14289.89 24.13 56039.81 88888.00 2020-02-14 23:38:48.408 045 14289.90 24.12 56039.78 88888.00 2020-02-14 23:38:48.908 045 14289.86 24.15 56039.83 88888.00 2020-02-14 23:38:49.408 045 14289.83 24.18 56039.82 88888.00 2020-02-14 23:38:49.908 045 14289.83 24.12 56039.84 88888.00 2020-02-14 23:38:50.408 045 14289.86 24.11 56039.82 88888.00 2020-02-14 23:38:50.908 045 14289.86 24.12 56039.80 88888.00 2020-02-14 23:38:51.408 045 14289.81 24.07 56039.79 88888.00 2020-02-14 23:38:51.908 045 14289.80 24.11 56039.74 88888.00 2020-02-14 23:38:52.408 045 14289.81 24.11 56039.73 88888.00 2020-02-14 23:38:52.908 045 14289.77 24.05 56039.70 88888.00 2020-02-14 23:38:53.408 045 14289.75 24.06 56039.70 88888.00 2020-02-14 23:38:53.908 045 14289.68 24.12 56039.65 88888.00 2020-02-14 23:38:54.408 045 14289.68 24.03 56039.63 88888.00 2020-02-14 23:38:54.908 045 14289.66 24.03 56039.64 88888.00 2020-02-14 23:38:55.408 045 14289.63 24.03 56039.68 88888.00 2020-02-14 23:38:55.908 045 14289.59 24.05 56039.62 88888.00 2020-02-14 23:38:56.408 045 14289.55 24.04 56039.54 88888.00 2020-02-14 23:38:56.908 045 14289.55 23.99 56039.55 88888.00 2020-02-14 23:38:57.408 045 14289.54 23.98 56039.56 88888.00 2020-02-14 23:38:57.908 045 14289.50 23.99 56039.61 88888.00 2020-02-14 23:38:58.408 045 14289.50 24.01 56039.54 88888.00 2020-02-14 23:38:58.908 045 14289.50 23.99 56039.47 88888.00 2020-02-14 23:38:59.408 045 14289.54 23.98 56039.48 88888.00 2020-02-14 23:38:59.908 045 14289.55 23.99 56039.48 88888.00 2020-02-14 23:39:00.408 045 14289.50 23.98 56039.48 88888.00 2020-02-14 23:39:00.908 045 14289.50 23.99 56039.51 88888.00 2020-02-14 23:39:01.408 045 14289.49 23.95 56039.52 88888.00 2020-02-14 23:39:01.908 045 14289.46 23.95 56039.55 88888.00 2020-02-14 23:39:02.408 045 14289.44 23.90 56039.50 88888.00 2020-02-14 23:39:02.908 045 14289.45 23.89 56039.43 88888.00 2020-02-14 23:39:03.408 045 14289.47 23.89 56039.35 88888.00 2020-02-14 23:39:03.908 045 14289.50 23.86 56039.42 88888.00 2020-02-14 23:39:04.408 045 14289.50 23.84 56039.45 88888.00 2020-02-14 23:39:04.908 045 14289.50 23.83 56039.45 88888.00 2020-02-14 23:39:05.408 045 14289.52 23.78 56039.46 88888.00 2020-02-14 23:39:05.908 045 14289.52 23.80 56039.38 88888.00 2020-02-14 23:39:06.408 045 14289.49 23.75 56039.38 88888.00 2020-02-14 23:39:06.908 045 14289.47 23.74 56039.46 88888.00 2020-02-14 23:39:07.908 045 14289.44 23.78 56039.42 88888.00 2020-02-14 23:39:08.408 045 14289.40 23.80 56039.40 88888.00 2020-02-14 23:39:08.908 045 14289.38 23.76 56039.35 88888.00 2020-02-14 23:39:09.408 045 14289.38 23.67 56039.37 88888.00 2020-02-14 23:39:09.908 045 14289.38 23.70 56039.32 88888.00 2020-02-14 23:39:10.408 045 14289.37 23.74 56039.28 88888.00 2020-02-14 23:39:10.908 045 14289.37 23.78 56039.31 88888.00 2020-02-14 23:39:11.408 045 14289.38 23.73 56039.22 88888.00 2020-02-14 23:39:11.908 045 14289.35 23.71 56039.27 88888.00 2020-02-14 23:39:12.408 045 14289.34 23.71 56039.43 88888.00 2020-02-14 23:39:12.908 045 14289.31 23.67 56039.47 88888.00 2020-02-14 23:39:13.408 045 14289.34 23.67 56039.46 88888.00 2020-02-14 23:39:13.908 045 14289.31 23.63 56039.38 88888.00 2020-02-14 23:39:14.408 045 14289.27 23.65 56039.38 88888.00 2020-02-14 23:39:14.908 045 14289.27 23.57 56039.40 88888.00 2020-02-14 23:39:15.408 045 14289.23 23.58 56039.37 88888.00 2020-02-14 23:39:15.908 045 14289.19 23.56 56039.29 88888.00 2020-02-14 23:39:16.408 045 14289.22 23.59 56039.28 88888.00 2020-02-14 23:39:16.908 045 14289.21 23.62 56039.36 88888.00 2020-02-14 23:39:17.408 045 14289.17 23.54 56039.34 88888.00 2020-02-14 23:39:17.908 045 14289.17 23.53 56039.32 88888.00 2020-02-14 23:39:18.408 045 14289.16 23.53 56039.33 88888.00 2020-02-14 23:39:18.908 045 14289.12 23.52 56039.35 88888.00 2020-02-14 23:39:19.909 045 14289.12 23.35 56039.45 88888.00 2020-02-14 23:39:20.409 045 14289.12 23.30 56039.35 88888.00 2020-02-14 23:39:20.909 045 14289.10 23.35 56039.38 88888.00 2020-02-14 23:39:21.409 045 14289.15 23.32 56039.42 88888.00 2020-02-14 23:39:21.909 045 14289.12 23.19 56039.44 88888.00 2020-02-14 23:39:22.409 045 14289.15 23.21 56039.44 88888.00 2020-02-14 23:39:22.909 045 14289.15 23.25 56039.45 88888.00 2020-02-14 23:39:23.409 045 14289.11 23.21 56039.45 88888.00 2020-02-14 23:39:23.909 045 14289.08 23.19 56039.41 88888.00 2020-02-14 23:39:24.409 045 14289.04 23.24 56039.36 88888.00 2020-02-14 23:39:24.909 045 14289.03 23.33 56039.44 88888.00 2020-02-14 23:39:25.409 045 14288.99 23.31 56039.46 88888.00 2020-02-14 23:39:25.909 045 14288.97 23.22 56039.42 88888.00 2020-02-14 23:39:26.409 045 14288.91 23.23 56039.32 88888.00 2020-02-14 23:39:26.909 045 14288.92 23.22 56039.44 88888.00 2020-02-14 23:39:27.409 045 14288.88 23.20 56039.46 88888.00 2020-02-14 23:39:27.909 045 14288.85 23.16 56039.44 88888.00 2020-02-14 23:39:28.409 045 14288.88 23.14 56039.44 88888.00 2020-02-14 23:39:28.909 045 14288.89 23.14 56039.45 88888.00 2020-02-14 23:39:30.409 045 14288.80 23.06 56039.48 88888.00 2020-02-14 23:39:30.909 045 14288.79 23.03 56039.46 88888.00 2020-02-14 23:39:31.409 045 14288.83 23.02 56039.46 88888.00 2020-02-14 23:39:31.909 045 14288.87 23.03 56039.46 88888.00 2020-02-14 23:39:32.409 045 14288.83 23.04 56039.38 88888.00 2020-02-14 23:39:32.909 045 14288.83 23.04 56039.37 88888.00 2020-02-14 23:39:33.409 045 14288.84 23.01 56039.41 88888.00 2020-02-14 23:39:33.909 045 14288.78 23.05 56039.36 88888.00 2020-02-14 23:39:34.409 045 14288.74 23.10 56039.35 88888.00 2020-02-14 23:39:34.909 045 14288.71 23.03 56039.28 88888.00 2020-02-14 23:39:35.409 045 14288.67 22.99 56039.29 88888.00 2020-02-14 23:39:35.909 045 14288.67 22.98 56039.40 88888.00 2020-02-14 23:39:36.409 045 14288.67 22.96 56039.40 88888.00 2020-02-14 23:39:36.909 045 14288.65 23.03 56039.29 88888.00 2020-02-14 23:39:37.409 045 14288.60 22.99 56039.26 88888.00 2020-02-14 23:39:37.909 045 14288.61 22.95 56039.31 88888.00 2020-02-14 23:39:38.409 045 14288.61 22.94 56039.29 88888.00 2020-02-14 23:39:38.909 045 14288.57 22.89 56039.25 88888.00 2020-02-14 23:39:39.409 045 14288.55 22.85 56039.27 88888.00 2020-02-14 23:39:39.909 045 14288.57 22.91 56039.28 88888.00 2020-02-14 23:39:40.409 045 14288.61 22.96 56039.25 88888.00 2020-02-14 23:39:40.909 045 14288.58 22.90 56039.27 88888.00 2020-02-14 23:39:41.409 045 14288.57 22.97 56039.33 88888.00 2020-02-14 23:39:41.909 045 14288.57 23.05 56039.36 88888.00 2020-02-14 23:39:42.409 045 14288.58 23.02 56039.31 88888.00 2020-02-14 23:39:42.909 045 14288.57 22.99 56039.29 88888.00 2020-02-14 23:39:43.409 045 14288.56 23.03 56039.34 88888.00 2020-02-14 23:39:43.909 045 14288.53 22.99 56039.33 88888.00 2020-02-14 23:39:44.409 045 14288.53 22.94 56039.31 88888.00 2020-02-14 23:39:44.909 045 14288.53 22.89 56039.29 88888.00 2020-02-14 23:39:45.409 045 14288.55 22.85 56039.34 88888.00 2020-02-14 23:39:45.909 045 14288.54 22.87 56039.34 88888.00 2020-02-14 23:39:46.409 045 14288.52 22.89 56039.34 88888.00 2020-02-14 23:39:46.909 045 14288.54 22.91 56039.38 88888.00 2020-02-14 23:39:47.909 045 14288.63 22.93 56039.43 88888.00 2020-02-14 23:39:48.409 045 14288.58 22.90 56039.43 88888.00 2020-02-14 23:39:48.909 045 14288.58 22.87 56039.46 88888.00 2020-02-14 23:39:49.409 045 14288.57 22.85 56039.47 88888.00 2020-02-14 23:39:49.909 045 14288.56 22.87 56039.44 88888.00 2020-02-14 23:39:50.409 045 14288.57 22.79 56039.40 88888.00 2020-02-14 23:39:50.909 045 14288.60 22.87 56039.38 88888.00 2020-02-14 23:39:51.409 045 14288.57 22.95 56039.37 88888.00 2020-02-14 23:39:51.909 045 14288.53 22.94 56039.44 88888.00 2020-02-14 23:39:52.409 045 14288.55 22.94 56039.54 88888.00 2020-02-14 23:39:52.909 045 14288.58 22.98 56039.53 88888.00 2020-02-14 23:39:53.409 045 14288.56 22.91 56039.53 88888.00 2020-02-14 23:39:53.909 045 14288.58 22.88 56039.50 88888.00 2020-02-14 23:39:54.409 045 14288.58 22.90 56039.52 88888.00 2020-02-14 23:39:54.909 045 14288.52 22.93 56039.52 88888.00 2020-02-14 23:39:55.409 045 14288.48 22.93 56039.52 88888.00 2020-02-14 23:39:55.909 045 14288.43 22.94 56039.54 88888.00 2020-02-14 23:39:56.409 045 14288.41 22.87 56039.55 88888.00 2020-02-14 23:39:56.909 045 14288.47 22.82 56039.61 88888.00 2020-02-14 23:39:57.409 045 14288.46 22.80 56039.64 88888.00 2020-02-14 23:39:57.910 045 14288.46 22.78 56039.66 88888.00 2020-02-14 23:39:58.410 045 14288.51 22.81 56039.69 88888.00 2020-02-14 23:39:58.910 045 14288.44 22.84 56039.64 88888.00 2020-02-14 23:39:59.410 045 14288.41 22.85 56039.61 88888.00 2020-02-14 23:39:59.910 045 14288.38 22.86 56039.61 88888.00 2020-02-14 23:40:00.410 045 14288.37 22.82 56039.59 88888.00 2020-02-14 23:40:00.910 045 14288.37 22.79 56039.55 88888.00 2020-02-14 23:40:01.410 045 14288.41 22.78 56039.56 88888.00 2020-02-14 23:40:01.910 045 14288.41 22.80 56039.68 88888.00 2020-02-14 23:40:02.410 045 14288.38 22.80 56039.69 88888.00 2020-02-14 23:40:02.910 045 14288.45 22.78 56039.64 88888.00 2020-02-14 23:40:03.410 045 14288.51 22.78 56039.71 88888.00 2020-02-14 23:40:03.910 045 14288.45 22.79 56039.74 88888.00 2020-02-14 23:40:04.410 045 14288.43 22.88 56039.83 88888.00 2020-02-14 23:40:04.910 045 14288.42 22.84 56039.88 88888.00 2020-02-14 23:40:05.410 045 14288.42 22.86 56039.81 88888.00 2020-02-14 23:40:05.910 045 14288.44 22.88 56039.72 88888.00 2020-02-14 23:40:06.410 045 14288.43 22.81 56039.73 88888.00 2020-02-14 23:40:06.910 045 14288.43 22.81 56039.76 88888.00 2020-02-14 23:40:07.410 045 14288.44 22.78 56039.89 88888.00 2020-02-14 23:40:07.910 045 14288.45 22.85 56039.91 88888.00 2020-02-14 23:40:08.410 045 14288.44 22.86 56039.92 88888.00 2020-02-14 23:40:08.910 045 14288.47 22.90 56039.96 88888.00 2020-02-14 23:40:09.410 045 14288.47 22.88 56039.94 88888.00 2020-02-14 23:40:09.910 045 14288.47 22.85 56039.92 88888.00 2020-02-14 23:40:10.410 045 14288.46 22.86 56039.92 88888.00 2020-02-14 23:40:10.910 045 14288.41 22.90 56040.00 88888.00 2020-02-14 23:40:11.410 045 14288.41 22.89 56040.02 88888.00 2020-02-14 23:40:11.910 045 14288.42 22.85 56040.01 88888.00 2020-02-14 23:40:12.410 045 14288.42 22.87 56040.04 88888.00 2020-02-14 23:40:12.910 045 14288.41 22.90 56040.07 88888.00 2020-02-14 23:40:13.410 045 14288.43 22.90 56040.11 88888.00 2020-02-14 23:40:13.910 045 14288.41 22.96 56040.18 88888.00 2020-02-14 23:40:14.410 045 14288.41 22.98 56040.27 88888.00 2020-02-14 23:40:14.910 045 14288.38 22.97 56040.32 88888.00 2020-02-14 23:40:15.410 045 14288.34 22.91 56040.28 88888.00 2020-02-14 23:40:15.910 045 14288.36 22.91 56040.26 88888.00 2020-02-14 23:40:16.410 045 14288.38 22.97 56040.27 88888.00 2020-02-14 23:40:16.910 045 14288.37 22.98 56040.29 88888.00 2020-02-14 23:40:17.410 045 14288.36 23.01 56040.35 88888.00 2020-02-14 23:40:17.910 045 14288.33 23.01 56040.34 88888.00 2020-02-14 23:40:18.410 045 14288.34 22.96 56040.37 88888.00 2020-02-14 23:40:18.910 045 14288.34 22.94 56040.37 88888.00 2020-02-14 23:40:19.410 045 14288.36 22.86 56040.38 88888.00 2020-02-14 23:40:19.910 045 14288.34 22.89 56040.43 88888.00 2020-02-14 23:40:20.410 045 14288.30 23.01 56040.44 88888.00 2020-02-14 23:40:20.910 045 14288.28 23.01 56040.43 88888.00 2020-02-14 23:40:21.410 045 14288.25 22.98 56040.47 88888.00 2020-02-14 23:40:21.910 045 14288.25 23.02 56040.51 88888.00 2020-02-14 23:40:22.410 045 14288.25 23.01 56040.56 88888.00 2020-02-14 23:40:22.910 045 14288.26 23.05 56040.57 88888.00 2020-02-14 23:40:23.410 045 14288.26 23.05 56040.53 88888.00 2020-02-14 23:40:23.910 045 14288.19 23.05 56040.49 88888.00 2020-02-14 23:40:24.410 045 14288.20 23.01 56040.51 88888.00 2020-02-14 23:40:24.910 045 14288.18 22.99 56040.60 88888.00 2020-02-14 23:40:25.410 045 14288.20 23.04 56040.69 88888.00 2020-02-14 23:40:25.910 045 14288.18 23.06 56040.67 88888.00 2020-02-14 23:40:26.410 045 14288.23 23.14 56040.59 88888.00 2020-02-14 23:40:26.910 045 14288.24 23.14 56040.59 88888.00 2020-02-14 23:40:27.410 045 14288.20 23.13 56040.63 88888.00 2020-02-14 23:40:27.910 045 14288.17 23.13 56040.64 88888.00 2020-02-14 23:40:28.410 045 14288.16 23.04 56040.69 88888.00 2020-02-14 23:40:28.910 045 14288.15 23.05 56040.74 88888.00 2020-02-14 23:40:29.410 045 14288.18 23.11 56040.72 88888.00 2020-02-14 23:40:29.910 045 14288.19 23.11 56040.72 88888.00 2020-02-14 23:40:30.410 045 14288.15 23.13 56040.77 88888.00 2020-02-14 23:40:31.410 045 14288.09 23.23 56040.76 88888.00 2020-02-14 23:40:31.910 045 14288.10 23.19 56040.82 88888.00 2020-02-14 23:40:32.410 045 14288.14 23.14 56040.79 88888.00 2020-02-14 23:40:32.910 045 14288.16 23.13 56040.76 88888.00 2020-02-14 23:40:33.410 045 14288.16 23.14 56040.77 88888.00 2020-02-14 23:40:33.910 045 14288.14 23.10 56040.87 88888.00 2020-02-14 23:40:34.410 045 14288.10 23.12 56040.93 88888.00 2020-02-14 23:40:34.910 045 14288.11 23.23 56040.91 88888.00 2020-02-14 23:40:35.410 045 14288.11 23.21 56040.92 88888.00 2020-02-14 23:40:35.910 045 14288.13 23.16 56040.94 88888.00 2020-02-14 23:40:36.410 045 14288.13 23.13 56040.94 88888.00 2020-02-14 23:40:36.910 045 14288.10 23.13 56040.90 88888.00 2020-02-14 23:40:37.410 045 14288.09 23.12 56040.93 88888.00 2020-02-14 23:40:37.910 045 14288.09 23.12 56040.93 88888.00 2020-02-14 23:40:38.410 045 14288.09 23.12 56040.92 88888.00 2020-02-14 23:40:38.910 045 14288.08 23.23 56040.96 88888.00 2020-02-14 23:40:39.410 045 14288.10 23.23 56040.97 88888.00 2020-02-14 23:40:39.910 045 14288.13 23.30 56040.96 88888.00 2020-02-14 23:40:40.410 045 14288.10 23.36 56041.02 88888.00 2020-02-14 23:40:41.411 045 14288.16 23.33 56041.07 88888.00 2020-02-14 23:40:41.911 045 14288.15 23.36 56041.07 88888.00 2020-02-14 23:40:42.411 045 14288.14 23.31 56041.12 88888.00 2020-02-14 23:40:42.911 045 14288.16 23.28 56041.12 88888.00 2020-02-14 23:40:43.411 045 14288.15 23.29 56041.07 88888.00 2020-02-14 23:40:43.911 045 14288.15 23.36 56041.11 88888.00 2020-02-14 23:40:44.411 045 14288.16 23.40 56041.15 88888.00 2020-02-14 23:40:44.911 045 14288.19 23.49 56041.12 88888.00 2020-02-14 23:40:45.411 045 14288.18 23.55 56041.10 88888.00 2020-02-14 23:40:45.911 045 14288.19 23.55 56041.16 88888.00 2020-02-14 23:40:46.411 045 14288.16 23.50 56041.18 88888.00 2020-02-14 23:40:46.911 045 14288.16 23.49 56041.21 88888.00 2020-02-14 23:40:47.411 045 14288.17 23.47 56041.19 88888.00 2020-02-14 23:40:47.911 045 14288.15 23.53 56041.16 88888.00 2020-02-14 23:40:48.411 045 14288.14 23.54 56041.23 88888.00 2020-02-14 23:40:48.911 045 14288.13 23.46 56041.26 88888.00 2020-02-14 23:40:49.411 045 14288.14 23.44 56041.22 88888.00 2020-02-14 23:40:49.911 045 14288.10 23.48 56041.22 88888.00 2020-02-14 23:40:50.411 045 14288.13 23.56 56041.18 88888.00 2020-02-14 23:40:51.411 045 14288.14 23.53 56041.34 88888.00 2020-02-14 23:40:51.911 045 14288.17 23.50 56041.31 88888.00 2020-02-14 23:40:52.411 045 14288.18 23.45 56041.26 88888.00 2020-02-14 23:40:52.911 045 14288.16 23.44 56041.33 88888.00 2020-02-14 23:40:53.411 045 14288.15 23.46 56041.37 88888.00 2020-02-14 23:40:53.911 045 14288.16 23.41 56041.37 88888.00 2020-02-14 23:40:54.411 045 14288.15 23.40 56041.40 88888.00 2020-02-14 23:40:54.911 045 14288.15 23.45 56041.44 88888.00 2020-02-14 23:40:55.411 045 14288.14 23.47 56041.44 88888.00 2020-02-14 23:40:55.911 045 14288.09 23.46 56041.43 88888.00 2020-02-14 23:40:56.411 045 14288.13 23.58 56041.35 88888.00 2020-02-14 23:40:56.911 045 14288.15 23.66 56041.38 88888.00 2020-02-14 23:40:57.411 045 14288.16 23.71 56041.38 88888.00 2020-02-14 23:40:57.911 045 14288.16 23.76 56041.43 88888.00 2020-02-14 23:40:58.411 045 14288.17 23.73 56041.43 88888.00 2020-02-14 23:40:58.911 045 14288.18 23.80 56041.39 88888.00 2020-02-14 23:40:59.411 045 14288.18 23.81 56041.44 88888.00 2020-02-14 23:40:59.911 045 14288.15 23.78 56041.48 88888.00 2020-02-14 23:41:00.411 045 14288.14 23.72 56041.48 88888.00 2020-02-14 23:41:00.911 045 14288.14 23.64 56041.43 88888.00 2020-02-14 23:41:01.411 045 14288.15 23.73 56041.42 88888.00 2020-02-14 23:41:01.911 045 14288.16 23.81 56041.46 88888.00 2020-02-14 23:41:02.411 045 14288.11 23.87 56041.40 88888.00 2020-02-14 23:41:02.911 045 14288.13 23.79 56041.44 88888.00 2020-02-14 23:41:03.411 045 14288.15 23.75 56041.44 88888.00 2020-02-14 23:41:03.911 045 14288.16 23.73 56041.46 88888.00 2020-02-14 23:41:04.411 045 14288.14 23.81 56041.47 88888.00 2020-02-14 23:41:04.911 045 14288.10 23.87 56041.47 88888.00 2020-02-14 23:41:05.411 045 14288.14 23.78 56041.54 88888.00 2020-02-14 23:41:05.911 045 14288.13 23.67 56041.52 88888.00 2020-02-14 23:41:06.411 045 14288.14 23.65 56041.49 88888.00 2020-02-14 23:41:06.911 045 14288.14 23.56 56041.43 88888.00 2020-02-14 23:41:07.411 045 14288.14 23.48 56041.42 88888.00 2020-02-14 23:41:07.911 045 14288.16 23.52 56041.37 88888.00 2020-02-14 23:41:08.411 045 14288.15 23.52 56041.37 88888.00 2020-02-14 23:41:08.911 045 14288.13 23.45 56041.38 88888.00 2020-02-14 23:41:09.411 045 14288.15 23.47 56041.38 88888.00 2020-02-14 23:41:09.911 045 14288.18 23.54 56041.35 88888.00 2020-02-14 23:41:10.411 045 14288.17 23.58 56041.33 88888.00 2020-02-14 23:41:10.911 045 14288.14 23.57 56041.35 88888.00 2020-02-14 23:41:11.411 045 14288.15 23.55 56041.34 88888.00 2020-02-14 23:41:11.911 045 14288.16 23.53 56041.26 88888.00 2020-02-14 23:41:12.411 045 14288.20 23.56 56041.26 88888.00 2020-02-14 23:41:12.911 045 14288.24 23.61 56041.29 88888.00 2020-02-14 23:41:13.411 045 14288.19 23.61 56041.22 88888.00 2020-02-14 23:41:13.911 045 14288.17 23.59 56041.25 88888.00 2020-02-14 23:41:14.411 045 14288.17 23.63 56041.26 88888.00 2020-02-14 23:41:14.911 045 14288.18 23.58 56041.24 88888.00 2020-02-14 23:41:15.411 045 14288.25 23.61 56041.25 88888.00 2020-02-14 23:41:15.911 045 14288.34 23.61 56041.28 88888.00 2020-02-14 23:41:16.411 045 14288.35 23.63 56041.19 88888.00 2020-02-14 23:41:16.911 045 14288.36 23.61 56041.18 88888.00 2020-02-14 23:41:17.411 045 14288.34 23.65 56041.19 88888.00 2020-02-14 23:41:17.911 045 14288.39 23.64 56041.19 88888.00 2020-02-14 23:41:18.411 045 14288.43 23.65 56041.22 88888.00 2020-02-14 23:41:18.911 045 14288.42 23.66 56041.14 88888.00 2020-02-14 23:41:19.411 045 14288.38 23.67 56041.11 88888.00 2020-02-14 23:41:19.911 045 14288.42 23.59 56041.14 88888.00 2020-02-14 23:41:20.411 045 14288.39 23.63 56041.13 88888.00 2020-02-14 23:41:20.911 045 14288.43 23.63 56041.10 88888.00 2020-02-14 23:41:21.412 045 14288.42 23.63 56041.10 88888.00 2020-02-14 23:41:21.912 045 14288.37 23.64 56041.11 88888.00 2020-02-14 23:41:22.412 045 14288.44 23.69 56041.13 88888.00 2020-02-14 23:41:22.912 045 14288.44 23.70 56041.09 88888.00 2020-02-14 23:41:23.412 045 14288.44 23.69 56041.00 88888.00 2020-02-14 23:41:23.912 045 14288.47 23.65 56041.04 88888.00 2020-02-14 23:41:24.412 045 14288.47 23.63 56041.11 88888.00 2020-02-14 23:41:24.912 045 14288.44 23.69 56041.13 88888.00 2020-02-14 23:41:25.412 045 14288.43 23.72 56041.10 88888.00 2020-02-14 23:41:25.912 045 14288.43 23.75 56041.05 88888.00 2020-02-14 23:41:26.412 045 14288.45 23.69 56041.00 88888.00 2020-02-14 23:41:26.912 045 14288.44 23.63 56041.07 88888.00 2020-02-14 23:41:27.412 045 14288.44 23.64 56041.05 88888.00 2020-02-14 23:41:27.912 045 14288.48 23.64 56041.00 88888.00 2020-02-14 23:41:28.412 045 14288.47 23.62 56040.95 88888.00 2020-02-14 23:41:28.912 045 14288.47 23.65 56041.00 88888.00 2020-02-14 23:41:29.412 045 14288.47 23.67 56041.02 88888.00 2020-02-14 23:41:29.912 045 14288.53 23.70 56040.96 88888.00 2020-02-14 23:41:30.412 045 14288.53 23.67 56040.93 88888.00 2020-02-14 23:41:30.912 045 14288.57 23.66 56040.91 88888.00 2020-02-14 23:41:31.412 045 14288.60 23.70 56040.87 88888.00 2020-02-14 23:41:31.912 045 14288.61 23.74 56040.87 88888.00 2020-02-14 23:41:32.412 045 14288.61 23.70 56040.86 88888.00 2020-02-14 23:41:32.912 045 14288.60 23.70 56040.86 88888.00 2020-02-14 23:41:33.412 045 14288.60 23.74 56040.88 88888.00 2020-02-14 23:41:33.912 045 14288.62 23.74 56040.90 88888.00 2020-02-14 23:41:34.412 045 14288.60 23.72 56040.86 88888.00 2020-02-14 23:41:34.912 045 14288.63 23.69 56040.85 88888.00 2020-02-14 23:41:35.412 045 14288.63 23.73 56040.93 88888.00 2020-02-14 23:41:35.912 045 14288.61 23.78 56040.90 88888.00 2020-02-14 23:41:36.412 045 14288.60 23.69 56040.87 88888.00 2020-02-14 23:41:36.912 045 14288.65 23.66 56040.81 88888.00 2020-02-14 23:41:37.412 045 14288.69 23.69 56040.75 88888.00 2020-02-14 23:41:37.912 045 14288.72 23.69 56040.79 88888.00 2020-02-14 23:41:38.412 045 14288.73 23.65 56040.81 88888.00 2020-02-14 23:41:38.912 045 14288.71 23.64 56040.78 88888.00 2020-02-14 23:41:39.412 045 14288.72 23.69 56040.77 88888.00 2020-02-14 23:41:39.912 045 14288.78 23.71 56040.72 88888.00 2020-02-14 23:41:40.412 045 14288.76 23.66 56040.75 88888.00 2020-02-14 23:41:40.912 045 14288.78 23.66 56040.73 88888.00 2020-02-14 23:41:41.412 045 14288.78 23.71 56040.71 88888.00 2020-02-14 23:41:41.912 045 14288.81 23.71 56040.72 88888.00 2020-02-14 23:41:42.412 045 14288.76 23.67 56040.71 88888.00 2020-02-14 23:41:42.912 045 14288.74 23.69 56040.68 88888.00 2020-02-14 23:41:43.412 045 14288.79 23.72 56040.72 88888.00 2020-02-14 23:41:43.912 045 14288.75 23.64 56040.78 88888.00 2020-02-14 23:41:44.412 045 14288.80 23.63 56040.77 88888.00 2020-02-14 23:41:44.912 045 14288.84 23.72 56040.65 88888.00 2020-02-14 23:41:45.412 045 14288.82 23.76 56040.65 88888.00 2020-02-14 23:41:45.912 045 14288.79 23.69 56040.62 88888.00 2020-02-14 23:41:46.412 045 14288.76 23.66 56040.58 88888.00 2020-02-14 23:41:46.912 045 14288.81 23.65 56040.60 88888.00 2020-02-14 23:41:47.412 045 14288.85 23.69 56040.62 88888.00 2020-02-14 23:41:47.912 045 14288.88 23.64 56040.58 88888.00 2020-02-14 23:41:48.412 045 14288.85 23.64 56040.59 88888.00 2020-02-14 23:41:48.912 045 14288.87 23.65 56040.63 88888.00 2020-02-14 23:41:49.412 045 14288.85 23.64 56040.62 88888.00 2020-02-14 23:41:49.912 045 14288.88 23.69 56040.58 88888.00 2020-02-14 23:41:50.412 045 14288.91 23.70 56040.59 88888.00 2020-02-14 23:41:50.912 045 14288.93 23.71 56040.59 88888.00 2020-02-14 23:41:51.412 045 14288.90 23.66 56040.65 88888.00 2020-02-14 23:41:51.912 045 14288.89 23.65 56040.64 88888.00 2020-02-14 23:41:52.412 045 14288.87 23.69 56040.65 88888.00 2020-02-14 23:41:52.912 045 14288.88 23.64 56040.63 88888.00 2020-02-14 23:41:53.412 045 14288.85 23.65 56040.64 88888.00 2020-02-14 23:41:53.912 045 14288.91 23.69 56040.64 88888.00 2020-02-14 23:41:54.412 045 14288.93 23.70 56040.66 88888.00 2020-02-14 23:41:54.912 045 14288.91 23.71 56040.67 88888.00 2020-02-14 23:41:55.412 045 14288.91 23.79 56040.64 88888.00 2020-02-14 23:41:55.912 045 14288.94 23.78 56040.63 88888.00 2020-02-14 23:41:56.412 045 14288.88 23.67 56040.63 88888.00 2020-02-14 23:41:56.912 045 14288.89 23.73 56040.62 88888.00 2020-02-14 23:41:57.412 045 14288.93 23.80 56040.62 88888.00 2020-02-14 23:41:57.912 045 14288.97 23.70 56040.62 88888.00 2020-02-14 23:41:58.412 045 14289.02 23.65 56040.59 88888.00 2020-02-14 23:41:58.912 045 14289.04 23.70 56040.51 88888.00 2020-02-14 23:41:59.412 045 14289.04 23.67 56040.54 88888.00 2020-02-14 23:41:59.912 045 14289.03 23.67 56040.55 88888.00 2020-02-14 23:42:00.412 045 14289.03 23.67 56040.59 88888.00 2020-02-14 23:42:00.912 045 14289.06 23.65 56040.63 88888.00 2020-02-14 23:42:01.413 045 14289.02 23.63 56040.64 88888.00 2020-02-14 23:42:01.913 045 14289.06 23.65 56040.67 88888.00 2020-02-14 23:42:02.413 045 14289.04 23.72 56040.68 88888.00 2020-02-14 23:42:02.913 045 14289.01 23.73 56040.59 88888.00 2020-02-14 23:42:03.413 045 14289.03 23.73 56040.53 88888.00 2020-02-14 23:42:03.913 045 14289.00 23.79 56040.59 88888.00 2020-02-14 23:42:04.413 045 14288.95 23.74 56040.65 88888.00 2020-02-14 23:42:04.913 045 14288.92 23.66 56040.65 88888.00 2020-02-14 23:42:05.413 045 14288.90 23.74 56040.55 88888.00 2020-02-14 23:42:05.913 045 14288.92 23.81 56040.54 88888.00 2020-02-14 23:42:06.413 045 14288.93 23.74 56040.54 88888.00 2020-02-14 23:42:06.913 045 14288.92 23.65 56040.47 88888.00 2020-02-14 23:42:07.413 045 14288.91 23.67 56040.40 88888.00 2020-02-14 23:42:07.913 045 14288.91 23.67 56040.44 88888.00 2020-02-14 23:42:08.413 045 14288.95 23.65 56040.46 88888.00 2020-02-14 23:42:08.913 045 14288.89 23.70 56040.47 88888.00 2020-02-14 23:42:09.413 045 14288.91 23.70 56040.43 88888.00 2020-02-14 23:42:09.913 045 14288.93 23.67 56040.48 88888.00 2020-02-14 23:42:10.413 045 14288.97 23.62 56040.51 88888.00 2020-02-14 23:42:10.913 045 14289.00 23.62 56040.44 88888.00 2020-02-14 23:42:11.413 045 14289.06 23.59 56040.39 88888.00 2020-02-14 23:42:11.913 045 14289.09 23.58 56040.32 88888.00 2020-02-14 23:42:12.413 045 14289.09 23.56 56040.35 88888.00 2020-02-14 23:42:12.913 045 14289.09 23.56 56040.35 88888.00 2020-02-14 23:42:13.413 045 14289.07 23.63 56040.32 88888.00 2020-02-14 23:42:13.913 045 14289.10 23.63 56040.34 88888.00 2020-02-14 23:42:14.413 045 14289.10 23.58 56040.34 88888.00 2020-02-14 23:42:14.913 045 14289.12 23.56 56040.31 88888.00 2020-02-14 23:42:15.413 045 14289.15 23.57 56040.29 88888.00 2020-02-14 23:42:15.913 045 14289.16 23.61 56040.29 88888.00 2020-02-14 23:42:16.413 045 14289.16 23.61 56040.27 88888.00 2020-02-14 23:42:16.913 045 14289.15 23.65 56040.28 88888.00 2020-02-14 23:42:17.413 045 14289.15 23.66 56040.36 88888.00 2020-02-14 23:42:17.913 045 14289.15 23.63 56040.39 88888.00 2020-02-14 23:42:18.413 045 14289.16 23.62 56040.35 88888.00 2020-02-14 23:42:18.913 045 14289.18 23.64 56040.36 88888.00 2020-02-14 23:42:19.413 045 14289.22 23.59 56040.34 88888.00 2020-02-14 23:42:19.913 045 14289.22 23.59 56040.28 88888.00 2020-02-14 23:42:20.413 045 14289.25 23.65 56040.19 88888.00 2020-02-14 23:42:20.913 045 14289.22 23.55 56040.22 88888.00 2020-02-14 23:42:21.413 045 14289.18 23.53 56040.25 88888.00 2020-02-14 23:42:21.913 045 14289.23 23.54 56040.28 88888.00 2020-02-14 23:42:22.913 045 14289.27 23.48 56040.24 88888.00 2020-02-14 23:42:23.413 045 14289.32 23.53 56040.26 88888.00 2020-02-14 23:42:23.913 045 14289.29 23.58 56040.27 88888.00 2020-02-14 23:42:24.413 045 14289.27 23.53 56040.27 88888.00 2020-02-14 23:42:24.913 045 14289.23 23.52 56040.25 88888.00 2020-02-14 23:42:25.413 045 14289.17 23.50 56040.22 88888.00 2020-02-14 23:42:25.913 045 14289.16 23.52 56040.25 88888.00 2020-02-14 23:42:26.413 045 14289.16 23.55 56040.18 88888.00 2020-02-14 23:42:26.913 045 14289.17 23.55 56040.17 88888.00 2020-02-14 23:42:27.413 045 14289.17 23.56 56040.13 88888.00 2020-02-14 23:42:27.913 045 14289.19 23.56 56040.19 88888.00 2020-02-14 23:42:28.413 045 14289.18 23.61 56040.16 88888.00 2020-02-14 23:42:28.913 045 14289.15 23.55 56040.13 88888.00 2020-02-14 23:42:29.413 045 14289.15 23.54 56040.17 88888.00 2020-02-14 23:42:29.913 045 14289.17 23.55 56040.16 88888.00 2020-02-14 23:42:30.413 045 14289.11 23.55 56040.17 88888.00 2020-02-14 23:42:30.913 045 14289.09 23.54 56040.08 88888.00 2020-02-14 23:42:31.413 045 14289.10 23.61 56040.02 88888.00 2020-02-14 23:42:31.913 045 14289.09 23.62 56040.06 88888.00 2020-02-14 23:42:32.913 045 14289.11 23.57 56040.09 88888.00 2020-02-14 23:42:33.413 045 14289.11 23.56 56040.09 88888.00 2020-02-14 23:42:33.913 045 14289.12 23.54 56040.07 88888.00 2020-02-14 23:42:34.413 045 14289.15 23.42 56040.09 88888.00 2020-02-14 23:42:34.913 045 14289.16 23.41 56040.09 88888.00 2020-02-14 23:42:35.413 045 14289.18 23.44 56040.08 88888.00 2020-02-14 23:42:35.913 045 14289.18 23.40 56040.01 88888.00 2020-02-14 23:42:36.413 045 14289.13 23.50 56040.02 88888.00 2020-02-14 23:42:36.913 045 14289.11 23.52 56040.02 88888.00 2020-02-14 23:42:37.413 045 14289.12 23.56 56040.06 88888.00 2020-02-14 23:42:37.913 045 14289.13 23.50 56040.06 88888.00 2020-02-14 23:42:38.413 045 14289.10 23.52 56040.03 88888.00 2020-02-14 23:42:38.913 045 14289.10 23.46 56040.06 88888.00 2020-02-14 23:42:39.413 045 14289.08 23.42 56040.07 88888.00 2020-02-14 23:42:39.913 045 14289.07 23.49 56040.11 88888.00 2020-02-14 23:42:40.404 045 14289.07 23.50 56040.09 88888.00 2020-02-14 23:42:40.904 045 14289.06 23.45 56040.03 88888.00 2020-02-14 23:42:41.404 045 14289.07 23.49 56040.00 88888.00 2020-02-14 23:42:41.904 045 14289.07 23.52 56040.01 88888.00 2020-02-14 23:42:42.904 045 14289.17 23.48 56040.06 88888.00 2020-02-14 23:42:43.404 045 14289.11 23.42 56040.02 88888.00 2020-02-14 23:42:43.904 045 14289.06 23.46 56039.93 88888.00 2020-02-14 23:42:44.404 045 14289.07 23.44 56039.90 88888.00 2020-02-14 23:42:44.904 045 14289.08 23.46 56039.91 88888.00 2020-02-14 23:42:45.404 045 14289.04 23.48 56039.98 88888.00 2020-02-14 23:42:45.904 045 14289.04 23.50 56039.99 88888.00 2020-02-14 23:42:46.404 045 14289.02 23.50 56039.97 88888.00 2020-02-14 23:42:46.904 045 14289.01 23.48 56040.03 88888.00 2020-02-14 23:42:47.404 045 14289.01 23.54 56039.98 88888.00 2020-02-14 23:42:47.904 045 14288.99 23.56 56039.85 88888.00 2020-02-14 23:42:48.404 045 14289.01 23.54 56039.87 88888.00 2020-02-14 23:42:48.904 045 14289.01 23.57 56039.90 88888.00 2020-02-14 23:42:49.404 045 14288.98 23.54 56040.04 88888.00 2020-02-14 23:42:49.904 045 14288.94 23.50 56040.07 88888.00 2020-02-14 23:42:50.404 045 14288.99 23.50 56039.99 88888.00 2020-02-14 23:42:50.904 045 14289.03 23.49 56039.99 88888.00 2020-02-14 23:42:51.404 045 14289.08 23.41 56039.99 88888.00 2020-02-14 23:42:51.904 045 14289.12 23.38 56039.92 88888.00 2020-02-14 23:42:52.904 045 14289.12 23.44 56040.00 88888.00 2020-02-14 23:42:53.404 045 14289.13 23.37 56040.00 88888.00 2020-02-14 23:42:53.904 045 14289.11 23.40 56039.93 88888.00 2020-02-14 23:42:54.404 045 14289.13 23.44 56040.00 88888.00 2020-02-14 23:42:54.904 045 14289.08 23.40 56040.00 88888.00 2020-02-14 23:42:55.404 045 14289.04 23.44 56039.97 88888.00 2020-02-14 23:42:55.904 045 14289.02 23.49 56039.96 88888.00 2020-02-14 23:42:56.404 045 14289.00 23.44 56040.02 88888.00 2020-02-14 23:42:56.904 045 14289.00 23.39 56040.04 88888.00 2020-02-14 23:42:57.404 045 14288.99 23.38 56040.09 88888.00 2020-02-14 23:42:57.904 045 14288.99 23.47 56040.10 88888.00 2020-02-14 23:42:58.404 045 14288.97 23.49 56040.12 88888.00 2020-02-14 23:42:58.904 045 14288.98 23.41 56040.09 88888.00 2020-02-14 23:42:59.404 045 14288.97 23.40 56040.08 88888.00 2020-02-14 23:42:59.904 045 14288.97 23.37 56040.09 88888.00 2020-02-14 23:43:00.404 045 14288.97 23.37 56040.10 88888.00 2020-02-14 23:43:00.904 045 14288.97 23.29 56040.13 88888.00 2020-02-14 23:43:01.404 045 14288.97 23.27 56040.13 88888.00 2020-02-14 23:43:01.904 045 14288.92 23.31 56040.11 88888.00 2020-02-14 23:43:02.904 045 14288.93 23.21 56040.01 88888.00 2020-02-14 23:43:03.404 045 14288.91 23.27 56040.03 88888.00 2020-02-14 23:43:03.904 045 14288.90 23.35 56040.07 88888.00 2020-02-14 23:43:04.404 045 14288.90 23.35 56040.03 88888.00 2020-02-14 23:43:04.904 045 14288.90 23.29 56040.08 88888.00 2020-02-14 23:43:05.404 045 14288.89 23.28 56040.09 88888.00 2020-02-14 23:43:05.904 045 14288.91 23.31 56040.15 88888.00 2020-02-14 23:43:06.404 045 14288.85 23.33 56040.20 88888.00 2020-02-14 23:43:06.904 045 14288.82 23.32 56040.22 88888.00 2020-02-14 23:43:07.404 045 14288.84 23.30 56040.24 88888.00 2020-02-14 23:43:07.904 045 14288.85 23.31 56040.21 88888.00 2020-02-14 23:43:08.404 045 14288.80 23.31 56040.17 88888.00 2020-02-14 23:43:08.904 045 14288.76 23.32 56040.12 88888.00 2020-02-14 23:43:09.404 045 14288.79 23.27 56040.16 88888.00 2020-02-14 23:43:09.904 045 14288.79 23.28 56040.19 88888.00 2020-02-14 23:43:10.404 045 14288.78 23.31 56040.18 88888.00 2020-02-14 23:43:10.904 045 14288.75 23.32 56040.18 88888.00 2020-02-14 23:43:11.404 045 14288.75 23.28 56040.17 88888.00 2020-02-14 23:43:11.904 045 14288.81 23.28 56040.18 88888.00 2020-02-14 23:43:12.404 045 14288.75 23.30 56040.16 88888.00 2020-02-14 23:43:12.904 045 14288.73 23.32 56040.16 88888.00 2020-02-14 23:43:13.404 045 14288.76 23.25 56040.15 88888.00 2020-02-14 23:43:13.904 045 14288.79 23.23 56040.16 88888.00 2020-02-14 23:43:14.404 045 14288.78 23.29 56040.17 88888.00 2020-02-14 23:43:14.904 045 14288.75 23.35 56040.12 88888.00 2020-02-14 23:43:15.404 045 14288.75 23.32 56040.17 88888.00 2020-02-14 23:43:15.904 045 14288.73 23.31 56040.22 88888.00 2020-02-14 23:43:16.404 045 14288.70 23.32 56040.21 88888.00 2020-02-14 23:43:16.904 045 14288.74 23.29 56040.19 88888.00 2020-02-14 23:43:17.404 045 14288.73 23.29 56040.17 88888.00 2020-02-14 23:43:17.904 045 14288.71 23.27 56040.13 88888.00 2020-02-14 23:43:18.404 045 14288.67 23.29 56040.15 88888.00 2020-02-14 23:43:18.904 045 14288.63 23.33 56040.21 88888.00 2020-02-14 23:43:19.404 045 14288.62 23.35 56040.20 88888.00 2020-02-14 23:43:19.904 045 14288.63 23.37 56040.16 88888.00 2020-02-14 23:43:20.905 045 14288.62 23.31 56040.26 88888.00 2020-02-14 23:43:21.405 045 14288.61 23.30 56040.27 88888.00 2020-02-14 23:43:21.905 045 14288.60 23.30 56040.20 88888.00 2020-02-14 23:43:22.405 045 14288.56 23.35 56040.18 88888.00 2020-02-14 23:43:22.905 045 14288.60 23.35 56040.24 88888.00 2020-02-14 23:43:23.405 045 14288.56 23.24 56040.21 88888.00 2020-02-14 23:43:23.905 045 14288.53 23.28 56040.17 88888.00 2020-02-14 23:43:24.405 045 14288.55 23.32 56040.21 88888.00 2020-02-14 23:43:24.905 045 14288.53 23.35 56040.19 88888.00 2020-02-14 23:43:25.405 045 14288.53 23.38 56040.19 88888.00 2020-02-14 23:43:25.905 045 14288.50 23.32 56040.16 88888.00 2020-02-14 23:43:26.405 045 14288.50 23.30 56040.21 88888.00 2020-02-14 23:43:26.905 045 14288.50 23.33 56040.24 88888.00 2020-02-14 23:43:27.405 045 14288.50 23.33 56040.30 88888.00 2020-02-14 23:43:27.905 045 14288.47 23.29 56040.30 88888.00 2020-02-14 23:43:28.405 045 14288.48 23.24 56040.31 88888.00 2020-02-14 23:43:28.905 045 14288.46 23.33 56040.27 88888.00 2020-02-14 23:43:29.405 045 14288.46 23.36 56040.27 88888.00 2020-02-14 23:43:29.905 045 14288.44 23.37 56040.29 88888.00 2020-02-14 23:43:30.405 045 14288.42 23.39 56040.31 88888.00 2020-02-14 23:43:30.905 045 14288.38 23.35 56040.36 88888.00 2020-02-14 23:43:31.405 045 14288.43 23.31 56040.34 88888.00 2020-02-14 23:43:31.905 045 14288.50 23.32 56040.31 88888.00 2020-02-14 23:43:32.405 045 14288.51 23.36 56040.40 88888.00 2020-02-14 23:43:32.905 045 14288.52 23.38 56040.47 88888.00 2020-02-14 23:43:33.405 045 14288.53 23.35 56040.43 88888.00 2020-02-14 23:43:33.905 045 14288.47 23.38 56040.41 88888.00 2020-02-14 23:43:34.405 045 14288.47 23.44 56040.43 88888.00 2020-02-14 23:43:34.905 045 14288.47 23.42 56040.36 88888.00 2020-02-14 23:43:35.405 045 14288.47 23.41 56040.32 88888.00 2020-02-14 23:43:35.905 045 14288.47 23.40 56040.31 88888.00 2020-02-14 23:43:36.405 045 14288.47 23.41 56040.31 88888.00 2020-02-14 23:43:36.905 045 14288.48 23.41 56040.36 88888.00 2020-02-14 23:43:37.405 045 14288.51 23.44 56040.40 88888.00 2020-02-14 23:43:37.905 045 14288.53 23.42 56040.46 88888.00 2020-02-14 23:43:38.405 045 14288.53 23.37 56040.45 88888.00 2020-02-14 23:43:38.905 045 14288.55 23.30 56040.41 88888.00 2020-02-14 23:43:39.405 045 14288.50 23.30 56040.49 88888.00 2020-02-14 23:43:39.905 045 14288.48 23.38 56040.53 88888.00 2020-02-14 23:43:40.405 045 14288.51 23.37 56040.46 88888.00 2020-02-14 23:43:40.905 045 14288.52 23.40 56040.45 88888.00 2020-02-14 23:43:41.405 045 14288.48 23.33 56040.45 88888.00 2020-02-14 23:43:41.905 045 14288.50 23.37 56040.45 88888.00 2020-02-14 23:43:42.405 045 14288.46 23.35 56040.47 88888.00 2020-02-14 23:43:42.905 045 14288.48 23.29 56040.46 88888.00 2020-02-14 23:43:43.405 045 14288.47 23.31 56040.50 88888.00 2020-02-14 23:43:43.905 045 14288.44 23.31 56040.44 88888.00 2020-02-14 23:43:44.405 045 14288.46 23.24 56040.37 88888.00 2020-02-14 23:43:44.905 045 14288.46 23.28 56040.38 88888.00 2020-02-14 23:43:45.405 045 14288.48 23.32 56040.47 88888.00 2020-02-14 23:43:45.905 045 14288.52 23.32 56040.51 88888.00 2020-02-14 23:43:46.405 045 14288.55 23.29 56040.50 88888.00 2020-02-14 23:43:46.905 045 14288.62 23.27 56040.53 88888.00 2020-02-14 23:43:47.405 045 14288.65 23.30 56040.53 88888.00 2020-02-14 23:43:47.905 045 14288.67 23.40 56040.47 88888.00 2020-02-14 23:43:48.405 045 14288.63 23.39 56040.50 88888.00 2020-02-14 23:43:48.905 045 14288.60 23.36 56040.49 88888.00 2020-02-14 23:43:49.405 045 14288.60 23.38 56040.51 88888.00 2020-02-14 23:43:49.905 045 14288.57 23.38 56040.53 88888.00 2020-02-14 23:43:50.405 045 14288.54 23.35 56040.50 88888.00 2020-02-14 23:43:50.905 045 14288.56 23.32 56040.49 88888.00 2020-02-14 23:43:51.405 045 14288.55 23.31 56040.50 88888.00 2020-02-14 23:43:51.905 045 14288.55 23.27 56040.62 88888.00 2020-02-14 23:43:52.405 045 14288.55 23.32 56040.64 88888.00 2020-02-14 23:43:52.905 045 14288.58 23.36 56040.64 88888.00 2020-02-14 23:43:53.405 045 14288.57 23.33 56040.60 88888.00 2020-02-14 23:43:53.905 045 14288.53 23.33 56040.59 88888.00 2020-02-14 23:43:54.405 045 14288.53 23.32 56040.63 88888.00 2020-02-14 23:43:54.905 045 14288.53 23.31 56040.65 88888.00 2020-02-14 23:43:55.405 045 14288.54 23.35 56040.62 88888.00 2020-02-14 23:43:55.905 045 14288.50 23.32 56040.57 88888.00 2020-02-14 23:43:56.405 045 14288.46 23.32 56040.57 88888.00 2020-02-14 23:43:56.905 045 14288.46 23.36 56040.64 88888.00 2020-02-14 23:43:57.405 045 14288.48 23.33 56040.69 88888.00 2020-02-14 23:43:57.905 045 14288.50 23.32 56040.66 88888.00 2020-02-14 23:43:58.405 045 14288.48 23.36 56040.59 88888.00 2020-02-14 23:43:58.905 045 14288.50 23.41 56040.62 88888.00 2020-02-14 23:43:59.405 045 14288.52 23.35 56040.60 88888.00 2020-02-14 23:43:59.905 045 14288.52 23.35 56040.55 88888.00 2020-02-14 23:44:00.405 045 14288.54 23.35 56040.57 88888.00 2020-02-14 23:44:00.905 045 14288.51 23.37 56040.60 88888.00 2020-02-14 23:44:01.405 045 14288.45 23.32 56040.63 88888.00 2020-02-14 23:44:01.905 045 14288.43 23.31 56040.62 88888.00 2020-02-14 23:44:02.405 045 14288.45 23.41 56040.62 88888.00 2020-02-14 23:44:02.905 045 14288.45 23.41 56040.63 88888.00 2020-02-14 23:44:03.405 045 14288.45 23.41 56040.64 88888.00 2020-02-14 23:44:04.406 045 14288.39 23.32 56040.58 88888.00 2020-02-14 23:44:04.906 045 14288.34 23.30 56040.58 88888.00 2020-02-14 23:44:05.406 045 14288.32 23.39 56040.58 88888.00 2020-02-14 23:44:05.906 045 14288.32 23.48 56040.63 88888.00 2020-02-14 23:44:06.406 045 14288.34 23.53 56040.65 88888.00 2020-02-14 23:44:06.906 045 14288.32 23.48 56040.56 88888.00 2020-02-14 23:44:07.406 045 14288.32 23.41 56040.50 88888.00 2020-02-14 23:44:07.906 045 14288.34 23.39 56040.54 88888.00 2020-02-14 23:44:08.406 045 14288.30 23.41 56040.54 88888.00 2020-02-14 23:44:08.906 045 14288.32 23.48 56040.47 88888.00 2020-02-14 23:44:09.406 045 14288.34 23.48 56040.45 88888.00 2020-02-14 23:44:09.906 045 14288.34 23.44 56040.53 88888.00 2020-02-14 23:44:10.406 045 14288.36 23.46 56040.55 88888.00 2020-02-14 23:44:10.906 045 14288.37 23.40 56040.47 88888.00 2020-02-14 23:44:11.406 045 14288.38 23.47 56040.46 88888.00 2020-02-14 23:44:11.906 045 14288.37 23.47 56040.45 88888.00 2020-02-14 23:44:12.406 045 14288.41 23.49 56040.47 88888.00 2020-02-14 23:44:12.906 045 14288.39 23.46 56040.48 88888.00 2020-02-14 23:44:13.406 045 14288.39 23.38 56040.48 88888.00 2020-02-14 23:44:13.906 045 14288.38 23.41 56040.54 88888.00 2020-02-14 23:44:14.406 045 14288.41 23.45 56040.56 88888.00 2020-02-14 23:44:14.906 045 14288.41 23.46 56040.56 88888.00 2020-02-14 23:44:15.406 045 14288.38 23.50 56040.57 88888.00 2020-02-14 23:44:15.906 045 14288.38 23.45 56040.59 88888.00 2020-02-14 23:44:16.406 045 14288.27 23.41 56040.59 88888.00 2020-02-14 23:44:16.906 045 14288.23 23.45 56040.55 88888.00 2020-02-14 23:44:17.406 045 14288.24 23.44 56040.51 88888.00 2020-02-14 23:44:17.906 045 14288.24 23.40 56040.46 88888.00 2020-02-14 23:44:18.406 045 14288.20 23.41 56040.43 88888.00 2020-02-14 23:44:18.906 045 14288.24 23.46 56040.45 88888.00 2020-02-14 23:44:19.406 045 14288.24 23.47 56040.47 88888.00 2020-02-14 23:44:19.906 045 14288.26 23.47 56040.48 88888.00 2020-02-14 23:44:20.406 045 14288.23 23.48 56040.46 88888.00 2020-02-14 23:44:20.906 045 14288.23 23.46 56040.48 88888.00 2020-02-14 23:44:21.406 045 14288.26 23.40 56040.55 88888.00 2020-02-14 23:44:21.906 045 14288.27 23.36 56040.55 88888.00 2020-02-14 23:44:22.406 045 14288.24 23.40 56040.48 88888.00 2020-02-14 23:44:22.906 045 14288.21 23.42 56040.46 88888.00 2020-02-14 23:44:23.406 045 14288.20 23.44 56040.43 88888.00 2020-02-14 23:44:23.906 045 14288.21 23.40 56040.45 88888.00 2020-02-14 23:44:24.406 045 14288.24 23.37 56040.49 88888.00 2020-02-14 23:44:24.906 045 14288.25 23.38 56040.54 88888.00 2020-02-14 23:44:25.406 045 14288.27 23.40 56040.59 88888.00 2020-02-14 23:44:25.906 045 14288.30 23.45 56040.54 88888.00 2020-02-14 23:44:26.406 045 14288.29 23.50 56040.47 88888.00 2020-02-14 23:44:26.906 045 14288.29 23.50 56040.46 88888.00 2020-02-14 23:44:27.406 045 14288.30 23.41 56040.47 88888.00 2020-02-14 23:44:27.906 045 14288.29 23.41 56040.57 88888.00 2020-02-14 23:44:28.406 045 14288.24 23.45 56040.64 88888.00 2020-02-14 23:44:28.906 045 14288.21 23.47 56040.57 88888.00 2020-02-14 23:44:29.406 045 14288.30 23.45 56040.53 88888.00 2020-02-14 23:44:29.906 045 14288.28 23.41 56040.58 88888.00 2020-02-14 23:44:30.406 045 14288.27 23.40 56040.62 88888.00 2020-02-14 23:44:30.906 045 14288.27 23.35 56040.66 88888.00 2020-02-14 23:44:31.406 045 14288.26 23.31 56040.68 88888.00 2020-02-14 23:44:31.906 045 14288.21 23.37 56040.60 88888.00 2020-02-14 23:44:32.406 045 14288.23 23.40 56040.56 88888.00 2020-02-14 23:44:32.906 045 14288.20 23.39 56040.55 88888.00 2020-02-14 23:44:33.406 045 14288.18 23.41 56040.57 88888.00 2020-02-14 23:44:33.906 045 14288.17 23.50 56040.58 88888.00 2020-02-14 23:44:34.406 045 14288.17 23.53 56040.60 88888.00 2020-02-14 23:44:34.906 045 14288.17 23.53 56040.59 88888.00 2020-02-14 23:44:35.406 045 14288.18 23.49 56040.55 88888.00 2020-02-14 23:44:35.906 045 14288.21 23.45 56040.54 88888.00 2020-02-14 23:44:36.406 045 14288.21 23.42 56040.56 88888.00 2020-02-14 23:44:36.906 045 14288.18 23.41 56040.59 88888.00 2020-02-14 23:44:37.406 045 14288.20 23.42 56040.64 88888.00 2020-02-14 23:44:37.906 045 14288.21 23.47 56040.64 88888.00 2020-02-14 23:44:38.406 045 14288.18 23.52 56040.60 88888.00 2020-02-14 23:44:38.906 045 14288.18 23.48 56040.66 88888.00 2020-02-14 23:44:39.406 045 14288.19 23.45 56040.72 88888.00 2020-02-14 23:44:39.906 045 14288.23 23.40 56040.76 88888.00 2020-02-14 23:44:40.406 045 14288.24 23.38 56040.68 88888.00 2020-02-14 23:44:40.906 045 14288.24 23.42 56040.63 88888.00 2020-02-14 23:44:41.406 045 14288.25 23.47 56040.57 88888.00 2020-02-14 23:44:41.906 045 14288.23 23.42 56040.59 88888.00 2020-02-14 23:44:42.406 045 14288.23 23.40 56040.65 88888.00 2020-02-14 23:44:42.906 045 14288.25 23.42 56040.68 88888.00 2020-02-14 23:44:43.406 045 14288.21 23.49 56040.65 88888.00 2020-02-14 23:44:43.906 045 14288.20 23.53 56040.63 88888.00 2020-02-14 23:44:44.406 045 14288.23 23.52 56040.63 88888.00 2020-02-14 23:44:44.906 045 14288.20 23.50 56040.62 88888.00 2020-02-14 23:44:45.906 045 14288.20 23.46 56040.63 88888.00 2020-02-14 23:44:46.406 045 14288.24 23.47 56040.65 88888.00 2020-02-14 23:44:46.906 045 14288.26 23.50 56040.66 88888.00 2020-02-14 23:44:47.406 045 14288.21 23.54 56040.69 88888.00 2020-02-14 23:44:47.906 045 14288.16 23.58 56040.74 88888.00 2020-02-14 23:44:48.406 045 14288.14 23.53 56040.73 88888.00 2020-02-14 23:44:48.906 045 14288.16 23.55 56040.72 88888.00 2020-02-14 23:44:49.406 045 14288.17 23.62 56040.63 88888.00 2020-02-14 23:44:49.906 045 14288.16 23.61 56040.62 88888.00 2020-02-14 23:44:50.406 045 14288.16 23.64 56040.67 88888.00 2020-02-14 23:44:50.907 045 14288.18 23.63 56040.68 88888.00 2020-02-14 23:44:51.407 045 14288.17 23.62 56040.59 88888.00 2020-02-14 23:44:51.907 045 14288.18 23.61 56040.54 88888.00 2020-02-14 23:44:52.407 045 14288.20 23.61 56040.60 88888.00 2020-02-14 23:44:52.907 045 14288.24 23.57 56040.62 88888.00 2020-02-14 23:44:53.407 045 14288.28 23.55 56040.62 88888.00 2020-02-14 23:44:53.907 045 14288.34 23.59 56040.63 88888.00 2020-02-14 23:44:54.407 045 14288.30 23.64 56040.65 88888.00 2020-02-14 23:44:54.907 045 14288.34 23.66 56040.68 88888.00 2020-02-14 23:44:55.907 045 14288.38 23.71 56040.74 88888.00 2020-02-14 23:44:56.407 045 14288.37 23.65 56040.73 88888.00 2020-02-14 23:44:56.907 045 14288.35 23.65 56040.72 88888.00 2020-02-14 23:44:57.407 045 14288.34 23.71 56040.76 88888.00 2020-02-14 23:44:57.907 045 14288.34 23.73 56040.73 88888.00 2020-02-14 23:44:58.407 045 14288.35 23.67 56040.66 88888.00 2020-02-14 23:44:58.907 045 14288.37 23.66 56040.68 88888.00 2020-02-14 23:44:59.407 045 14288.38 23.73 56040.72 88888.00 2020-02-14 23:44:59.907 045 14288.32 23.81 56040.67 88888.00 2020-02-14 23:45:00.407 045 14288.34 23.78 56040.69 88888.00 2020-02-14 23:45:00.907 045 14288.34 23.76 56040.78 88888.00 2020-02-14 23:45:01.407 045 14288.35 23.81 56040.77 88888.00 2020-02-14 23:45:01.907 045 14288.33 23.78 56040.71 88888.00 2020-02-14 23:45:02.407 045 14288.30 23.71 56040.76 88888.00 2020-02-14 23:45:02.907 045 14288.20 23.74 56040.74 88888.00 2020-02-14 23:45:03.407 045 14288.16 23.80 56040.74 88888.00 2020-02-14 23:45:03.907 045 14288.17 23.82 56040.66 88888.00 2020-02-14 23:45:04.407 045 14288.16 23.86 56040.66 88888.00 2020-02-14 23:45:04.907 045 14288.14 23.83 56040.68 88888.00 2020-02-14 23:45:05.407 045 14288.13 23.80 56040.69 88888.00 2020-02-14 23:45:05.907 045 14288.11 23.81 56040.71 88888.00 2020-02-14 23:45:06.407 045 14288.17 23.78 56040.57 88888.00 2020-02-14 23:45:06.907 045 14288.19 23.80 56040.53 88888.00 2020-02-14 23:45:07.407 045 14288.18 23.78 56040.57 88888.00 2020-02-14 23:45:07.907 045 14288.19 23.73 56040.69 88888.00 2020-02-14 23:45:08.407 045 14288.19 23.70 56040.73 88888.00 2020-02-14 23:45:08.907 045 14288.20 23.74 56040.77 88888.00 2020-02-14 23:45:09.407 045 14288.18 23.74 56040.73 88888.00 2020-02-14 23:45:09.907 045 14288.23 23.74 56040.63 88888.00 2020-02-14 23:45:10.407 045 14288.27 23.69 56040.60 88888.00 2020-02-14 23:45:10.907 045 14288.28 23.69 56040.67 88888.00 2020-02-14 23:45:11.407 045 14288.27 23.76 56040.83 88888.00 2020-02-14 23:45:11.907 045 14288.27 23.69 56040.87 88888.00 2020-02-14 23:45:12.407 045 14288.26 23.62 56040.78 88888.00 2020-02-14 23:45:12.907 045 14288.28 23.64 56040.69 88888.00 2020-02-14 23:45:13.907 045 14288.29 23.72 56040.71 88888.00 2020-02-14 23:45:14.407 045 14288.26 23.71 56040.77 88888.00 2020-02-14 23:45:14.907 045 14288.32 23.73 56040.68 88888.00 2020-02-14 23:45:15.407 045 14288.25 23.79 56040.62 88888.00 2020-02-14 23:45:15.907 045 14288.27 23.86 56040.64 88888.00 2020-02-14 23:45:16.407 045 14288.25 23.82 56040.66 88888.00 2020-02-14 23:45:16.907 045 14288.24 23.78 56040.67 88888.00 2020-02-14 23:45:17.407 045 14288.23 23.74 56040.66 88888.00 2020-02-14 23:45:17.907 045 14288.20 23.73 56040.67 88888.00 2020-02-14 23:45:18.407 045 14288.19 23.72 56040.65 88888.00 2020-02-14 23:45:18.907 045 14288.20 23.70 56040.67 88888.00 2020-02-14 23:45:19.407 045 14288.14 23.73 56040.60 88888.00 2020-02-14 23:45:19.907 045 14288.14 23.70 56040.53 88888.00 2020-02-14 23:45:20.407 045 14288.15 23.72 56040.55 88888.00 2020-02-14 23:45:20.907 045 14288.18 23.72 56040.57 88888.00 2020-02-14 23:45:21.407 045 14288.20 23.71 56040.57 88888.00 2020-02-14 23:45:21.907 045 14288.20 23.66 56040.60 88888.00 2020-02-14 23:45:22.407 045 14288.20 23.65 56040.62 88888.00 2020-02-14 23:45:22.907 045 14288.20 23.69 56040.51 88888.00 2020-02-14 23:45:23.907 045 14288.19 23.76 56040.54 88888.00 2020-02-14 23:45:24.407 045 14288.27 23.72 56040.54 88888.00 2020-02-14 23:45:24.907 045 14288.26 23.75 56040.55 88888.00 2020-02-14 23:45:25.407 045 14288.26 23.75 56040.50 88888.00 2020-02-14 23:45:25.907 045 14288.25 23.75 56040.47 88888.00 2020-02-14 23:45:26.407 045 14288.27 23.69 56040.58 88888.00 2020-02-14 23:45:26.907 045 14288.24 23.69 56040.56 88888.00 2020-02-14 23:45:27.407 045 14288.25 23.72 56040.53 88888.00 2020-02-14 23:45:27.907 045 14288.23 23.81 56040.59 88888.00 2020-02-14 23:45:28.407 045 14288.21 23.82 56040.64 88888.00 2020-02-14 23:45:28.908 045 14288.16 23.78 56040.66 88888.00 2020-02-14 23:45:29.408 045 14288.18 23.80 56040.72 88888.00 2020-02-14 23:45:29.908 045 14288.25 23.84 56040.72 88888.00 2020-02-14 23:45:30.408 045 14288.28 23.88 56040.67 88888.00 2020-02-14 23:45:30.908 045 14288.26 23.87 56040.68 88888.00 2020-02-14 23:45:31.408 045 14288.25 23.84 56040.68 88888.00 2020-02-14 23:45:31.908 045 14288.20 23.86 56040.69 88888.00 2020-02-14 23:45:32.408 045 14288.15 23.98 56040.68 88888.00 2020-02-14 23:45:32.908 045 14288.13 23.99 56040.69 88888.00 2020-02-14 23:45:33.408 045 14288.13 23.95 56040.72 88888.00 2020-02-14 23:45:33.908 045 14288.13 23.88 56040.71 88888.00 2020-02-14 23:45:34.408 045 14288.15 23.92 56040.73 88888.00 2020-02-14 23:45:34.908 045 14288.17 23.97 56040.64 88888.00 2020-02-14 23:45:35.408 045 14288.18 23.97 56040.65 88888.00 2020-02-14 23:45:35.908 045 14288.23 23.88 56040.68 88888.00 2020-02-14 23:45:36.408 045 14288.25 23.90 56040.67 88888.00 2020-02-14 23:45:36.908 045 14288.27 23.98 56040.73 88888.00 2020-02-14 23:45:37.408 045 14288.25 23.99 56040.69 88888.00 2020-02-14 23:45:37.908 045 14288.25 23.93 56040.68 88888.00 2020-02-14 23:45:38.408 045 14288.25 23.86 56040.71 88888.00 2020-02-14 23:45:38.908 045 14288.24 23.84 56040.67 88888.00 2020-02-14 23:45:39.408 045 14288.24 23.89 56040.67 88888.00 2020-02-14 23:45:39.908 045 14288.23 23.87 56040.75 88888.00 2020-02-14 23:45:40.408 045 14288.21 23.84 56040.74 88888.00 2020-02-14 23:45:40.908 045 14288.20 23.80 56040.74 88888.00 2020-02-14 23:45:41.408 045 14288.30 23.87 56040.81 88888.00 2020-02-14 23:45:41.908 045 14288.32 23.90 56040.78 88888.00 2020-02-14 23:45:42.408 045 14288.27 23.89 56040.73 88888.00 2020-02-14 23:45:42.908 045 14288.32 23.84 56040.74 88888.00 2020-02-14 23:45:43.408 045 14288.33 23.86 56040.83 88888.00 2020-02-14 23:45:43.908 045 14288.34 23.87 56040.74 88888.00 2020-02-14 23:45:44.408 045 14288.38 23.86 56040.65 88888.00 2020-02-14 23:45:44.908 045 14288.38 23.87 56040.65 88888.00 2020-02-14 23:45:45.408 045 14288.42 23.88 56040.67 88888.00 2020-02-14 23:45:45.908 045 14288.41 23.90 56040.73 88888.00 2020-02-14 23:45:46.408 045 14288.42 23.86 56040.69 88888.00 2020-02-14 23:45:47.408 045 14288.45 23.89 56040.67 88888.00 2020-02-14 23:45:47.908 045 14288.42 23.91 56040.66 88888.00 2020-02-14 23:45:48.408 045 14288.41 23.83 56040.62 88888.00 2020-02-14 23:45:48.908 045 14288.37 23.80 56040.63 88888.00 2020-02-14 23:45:49.408 045 14288.37 23.82 56040.59 88888.00 2020-02-14 23:45:49.908 045 14288.37 23.88 56040.63 88888.00 2020-02-14 23:45:50.408 045 14288.39 23.91 56040.59 88888.00 2020-02-14 23:45:50.908 045 14288.41 23.92 56040.65 88888.00 2020-02-14 23:45:51.408 045 14288.43 23.95 56040.77 88888.00 2020-02-14 23:45:51.908 045 14288.44 24.03 56040.84 88888.00 2020-02-14 23:45:52.408 045 14288.38 23.99 56040.79 88888.00 2020-02-14 23:45:52.908 045 14288.38 24.05 56040.73 88888.00 2020-02-14 23:45:53.408 045 14288.41 24.05 56040.74 88888.00 2020-02-14 23:45:53.908 045 14288.42 23.97 56040.73 88888.00 2020-02-14 23:45:54.408 045 14288.41 23.93 56040.66 88888.00 2020-02-14 23:45:54.908 045 14288.37 23.95 56040.66 88888.00 2020-02-14 23:45:55.408 045 14288.39 23.93 56040.72 88888.00 2020-02-14 23:45:55.908 045 14288.45 23.96 56040.77 88888.00 2020-02-14 23:45:56.408 045 14288.43 23.96 56040.75 88888.00 2020-02-14 23:45:57.408 045 14288.44 23.92 56040.72 88888.00 2020-02-14 23:45:57.908 045 14288.41 23.88 56040.77 88888.00 2020-02-14 23:45:58.408 045 14288.38 23.93 56040.71 88888.00 2020-02-14 23:45:58.908 045 14288.37 23.93 56040.69 88888.00 2020-02-14 23:45:59.408 045 14288.35 23.99 56040.73 88888.00 2020-02-14 23:45:59.908 045 14288.32 23.96 56040.67 88888.00 2020-02-14 23:46:00.408 045 14288.37 23.96 56040.68 88888.00 2020-02-14 23:46:00.908 045 14288.34 23.96 56040.73 88888.00 2020-02-14 23:46:01.408 045 14288.28 23.95 56040.75 88888.00 2020-02-14 23:46:01.908 045 14288.26 23.93 56040.74 88888.00 2020-02-14 23:46:02.408 045 14288.27 23.92 56040.72 88888.00 2020-02-14 23:46:02.908 045 14288.23 23.90 56040.69 88888.00 2020-02-14 23:46:03.408 045 14288.19 23.97 56040.73 88888.00 2020-02-14 23:46:03.908 045 14288.17 23.96 56040.74 88888.00 2020-02-14 23:46:04.408 045 14288.18 23.88 56040.73 88888.00 2020-02-14 23:46:04.908 045 14288.17 23.86 56040.69 88888.00 2020-02-14 23:46:05.408 045 14288.21 23.83 56040.69 88888.00 2020-02-14 23:46:05.908 045 14288.26 23.87 56040.68 88888.00 2020-02-14 23:46:06.408 045 14288.27 23.91 56040.73 88888.00 2020-02-14 23:46:07.408 045 14288.29 23.88 56040.56 88888.00 2020-02-14 23:46:07.908 045 14288.30 23.87 56040.56 88888.00 2020-02-14 23:46:08.408 045 14288.29 23.84 56040.64 88888.00 2020-02-14 23:46:08.908 045 14288.32 23.82 56040.59 88888.00 2020-02-14 23:46:09.408 045 14288.33 23.84 56040.62 88888.00 2020-02-14 23:46:09.908 045 14288.32 23.92 56040.58 88888.00 2020-02-14 23:46:10.408 045 14288.33 23.93 56040.54 88888.00 2020-02-14 23:46:10.908 045 14288.30 23.88 56040.59 88888.00 2020-02-14 23:46:11.408 045 14288.32 23.91 56040.64 88888.00 2020-02-14 23:46:11.908 045 14288.35 23.97 56040.63 88888.00 2020-02-14 23:46:12.409 045 14288.30 23.96 56040.63 88888.00 2020-02-14 23:46:12.909 045 14288.32 23.91 56040.71 88888.00 2020-02-14 23:46:13.409 045 14288.35 23.92 56040.79 88888.00 2020-02-14 23:46:13.909 045 14288.34 24.03 56040.79 88888.00 2020-02-14 23:46:14.409 045 14288.33 24.04 56040.74 88888.00 2020-02-14 23:46:14.909 045 14288.29 24.03 56040.72 88888.00 2020-02-14 23:46:15.409 045 14288.28 24.00 56040.72 88888.00 2020-02-14 23:46:15.909 045 14288.27 24.07 56040.72 88888.00 2020-02-14 23:46:16.409 045 14288.27 24.05 56040.75 88888.00 2020-02-14 23:46:17.409 045 14288.30 24.00 56040.81 88888.00 2020-02-14 23:46:17.909 045 14288.30 24.01 56040.84 88888.00 2020-02-14 23:46:18.409 045 14288.26 24.04 56040.83 88888.00 2020-02-14 23:46:18.909 045 14288.26 23.99 56040.81 88888.00 2020-02-14 23:46:19.409 045 14288.29 23.99 56040.85 88888.00 2020-02-14 23:46:19.909 045 14288.29 24.03 56040.85 88888.00 2020-02-14 23:46:20.409 045 14288.32 24.04 56040.78 88888.00 2020-02-14 23:46:20.909 045 14288.39 23.98 56040.75 88888.00 2020-02-14 23:46:21.409 045 14288.41 23.96 56040.66 88888.00 2020-02-14 23:46:21.909 045 14288.37 24.05 56040.63 88888.00 2020-02-14 23:46:22.409 045 14288.37 24.05 56040.71 88888.00 2020-02-14 23:46:22.909 045 14288.36 24.03 56040.81 88888.00 2020-02-14 23:46:23.409 045 14288.39 23.97 56040.85 88888.00 2020-02-14 23:46:23.909 045 14288.37 23.98 56040.75 88888.00 2020-02-14 23:46:24.409 045 14288.33 24.03 56040.68 88888.00 2020-02-14 23:46:24.909 045 14288.34 24.00 56040.63 88888.00 2020-02-14 23:46:25.409 045 14288.36 23.99 56040.54 88888.00 2020-02-14 23:46:25.909 045 14288.34 24.01 56040.63 88888.00 2020-02-14 23:46:26.409 045 14288.33 24.03 56040.71 88888.00 2020-02-14 23:46:26.909 045 14288.33 24.07 56040.66 88888.00 2020-02-14 23:46:27.409 045 14288.33 24.05 56040.63 88888.00 2020-02-14 23:46:27.909 045 14288.35 24.00 56040.60 88888.00 2020-02-14 23:46:28.409 045 14288.38 24.06 56040.68 88888.00 2020-02-14 23:46:28.909 045 14288.36 24.00 56040.67 88888.00 2020-02-14 23:46:29.409 045 14288.35 24.03 56040.64 88888.00 2020-02-14 23:46:29.909 045 14288.34 24.05 56040.62 88888.00 2020-02-14 23:46:30.409 045 14288.33 24.07 56040.59 88888.00 2020-02-14 23:46:30.909 045 14288.33 24.04 56040.59 88888.00 2020-02-14 23:46:31.409 045 14288.37 24.06 56040.66 88888.00 2020-02-14 23:46:31.909 045 14288.35 24.08 56040.72 88888.00 2020-02-14 23:46:32.409 045 14288.34 24.06 56040.72 88888.00 2020-02-14 23:46:32.909 045 14288.36 24.09 56040.74 88888.00 2020-02-14 23:46:33.409 045 14288.33 24.17 56040.72 88888.00 2020-02-14 23:46:33.909 045 14288.34 24.08 56040.59 88888.00 2020-02-14 23:46:34.409 045 14288.36 24.04 56040.58 88888.00 2020-02-14 23:46:34.909 045 14288.34 24.05 56040.63 88888.00 2020-02-14 23:46:35.409 045 14288.34 24.07 56040.72 88888.00 2020-02-14 23:46:35.909 045 14288.32 24.01 56040.74 88888.00 2020-02-14 23:46:36.409 045 14288.29 24.01 56040.72 88888.00 2020-02-14 23:46:36.909 045 14288.33 24.05 56040.66 88888.00 2020-02-14 23:46:37.409 045 14288.34 24.04 56040.67 88888.00 2020-02-14 23:46:37.909 045 14288.34 24.01 56040.71 88888.00 2020-02-14 23:46:38.409 045 14288.34 23.97 56040.65 88888.00 2020-02-14 23:46:38.909 045 14288.36 24.04 56040.58 88888.00 2020-02-14 23:46:39.409 045 14288.33 24.05 56040.54 88888.00 2020-02-14 23:46:39.909 045 14288.30 24.05 56040.57 88888.00 2020-02-14 23:46:40.409 045 14288.27 24.00 56040.62 88888.00 2020-02-14 23:46:40.909 045 14288.33 23.98 56040.62 88888.00 2020-02-14 23:46:41.409 045 14288.32 23.99 56040.57 88888.00 2020-02-14 23:46:41.909 045 14288.33 23.99 56040.55 88888.00 2020-02-14 23:46:42.409 045 14288.30 23.97 56040.57 88888.00 2020-02-14 23:46:42.909 045 14288.28 23.99 56040.60 88888.00 2020-02-14 23:46:43.409 045 14288.25 23.96 56040.60 88888.00 2020-02-14 23:46:43.909 045 14288.23 23.96 56040.57 88888.00 2020-02-14 23:46:44.409 045 14288.24 24.00 56040.60 88888.00 2020-02-14 23:46:44.909 045 14288.25 24.04 56040.66 88888.00 2020-02-14 23:46:45.409 045 14288.26 24.06 56040.63 88888.00 2020-02-14 23:46:45.909 045 14288.27 24.00 56040.57 88888.00 2020-02-14 23:46:46.409 045 14288.27 23.99 56040.57 88888.00 2020-02-14 23:46:46.909 045 14288.30 23.99 56040.55 88888.00 2020-02-14 23:46:47.409 045 14288.34 23.92 56040.53 88888.00 2020-02-14 23:46:47.909 045 14288.34 23.91 56040.51 88888.00 2020-02-14 23:46:48.409 045 14288.36 23.96 56040.56 88888.00 2020-02-14 23:46:48.909 045 14288.39 23.98 56040.54 88888.00 2020-02-14 23:46:49.409 045 14288.36 23.95 56040.54 88888.00 2020-02-14 23:46:49.909 045 14288.34 23.96 56040.55 88888.00 2020-02-14 23:46:50.409 045 14288.33 24.00 56040.53 88888.00 2020-02-14 23:46:50.909 045 14288.37 24.00 56040.55 88888.00 2020-02-14 23:46:51.409 045 14288.34 24.00 56040.63 88888.00 2020-02-14 23:46:51.909 045 14288.34 23.95 56040.64 88888.00 2020-02-14 23:46:52.410 045 14288.36 23.93 56040.66 88888.00 2020-02-14 23:46:52.910 045 14288.34 23.98 56040.63 88888.00 2020-02-14 23:46:53.410 045 14288.35 24.03 56040.60 88888.00 2020-02-14 23:46:53.910 045 14288.35 24.00 56040.64 88888.00 2020-02-14 23:46:54.410 045 14288.42 24.00 56040.66 88888.00 2020-02-14 23:46:54.910 045 14288.44 24.01 56040.66 88888.00 2020-02-14 23:46:55.410 045 14288.43 23.96 56040.63 88888.00 2020-02-14 23:46:55.910 045 14288.41 23.95 56040.62 88888.00 2020-02-14 23:46:56.410 045 14288.35 23.99 56040.62 88888.00 2020-02-14 23:46:56.910 045 14288.33 24.04 56040.60 88888.00 2020-02-14 23:46:57.410 045 14288.34 24.01 56040.59 88888.00 2020-02-14 23:46:57.910 045 14288.38 24.05 56040.57 88888.00 2020-02-14 23:46:58.410 045 14288.37 24.11 56040.55 88888.00 2020-02-14 23:46:58.910 045 14288.34 24.06 56040.58 88888.00 2020-02-14 23:46:59.410 045 14288.32 24.04 56040.58 88888.00 2020-02-14 23:46:59.910 045 14288.30 24.05 56040.60 88888.00 2020-02-14 23:47:00.410 045 14288.26 24.06 56040.63 88888.00 2020-02-14 23:47:00.910 045 14288.28 24.11 56040.64 88888.00 2020-02-14 23:47:01.410 045 14288.28 24.12 56040.64 88888.00 2020-02-14 23:47:01.910 045 14288.26 24.13 56040.62 88888.00 2020-02-14 23:47:02.410 045 14288.23 24.14 56040.60 88888.00 2020-02-14 23:47:02.910 045 14288.21 24.12 56040.60 88888.00 2020-02-14 23:47:03.410 045 14288.25 24.00 56040.57 88888.00 2020-02-14 23:47:03.910 045 14288.28 24.05 56040.53 88888.00 2020-02-14 23:47:04.410 045 14288.25 24.04 56040.54 88888.00 2020-02-14 23:47:04.910 045 14288.20 24.11 56040.60 88888.00 2020-02-14 23:47:05.410 045 14288.19 24.07 56040.50 88888.00 2020-02-14 23:47:05.910 045 14288.21 24.04 56040.49 88888.00 2020-02-14 23:47:06.410 045 14288.21 24.04 56040.56 88888.00 2020-02-14 23:47:06.910 045 14288.21 23.99 56040.58 88888.00 2020-02-14 23:47:07.410 045 14288.25 23.96 56040.57 88888.00 2020-02-14 23:47:07.910 045 14288.29 24.00 56040.54 88888.00 2020-02-14 23:47:08.910 045 14288.27 24.06 56040.58 88888.00 2020-02-14 23:47:09.410 045 14288.28 24.03 56040.63 88888.00 2020-02-14 23:47:09.910 045 14288.33 24.04 56040.51 88888.00 2020-02-14 23:47:10.410 045 14288.29 24.03 56040.50 88888.00 2020-02-14 23:47:10.910 045 14288.28 24.05 56040.57 88888.00 2020-02-14 23:47:11.410 045 14288.33 24.00 56040.58 88888.00 2020-02-14 23:47:11.910 045 14288.32 24.04 56040.54 88888.00 2020-02-14 23:47:12.410 045 14288.32 24.06 56040.51 88888.00 2020-02-14 23:47:12.910 045 14288.30 24.03 56040.55 88888.00 2020-02-14 23:47:13.410 045 14288.32 24.04 56040.55 88888.00 2020-02-14 23:47:13.910 045 14288.27 24.06 56040.56 88888.00 2020-02-14 23:47:14.410 045 14288.25 24.05 56040.48 88888.00 2020-02-14 23:47:14.910 045 14288.25 24.05 56040.54 88888.00 2020-02-14 23:47:15.410 045 14288.26 24.01 56040.62 88888.00 2020-02-14 23:47:15.910 045 14288.27 24.00 56040.55 88888.00 2020-02-14 23:47:16.410 045 14288.27 23.99 56040.48 88888.00 2020-02-14 23:47:16.910 045 14288.27 23.95 56040.46 88888.00 2020-02-14 23:47:17.410 045 14288.20 23.98 56040.50 88888.00 2020-02-14 23:47:17.910 045 14288.17 23.99 56040.53 88888.00 2020-02-14 23:47:18.910 045 14288.17 23.90 56040.45 88888.00 2020-02-14 23:47:19.410 045 14288.17 23.93 56040.48 88888.00 2020-02-14 23:47:19.910 045 14288.13 23.96 56040.50 88888.00 2020-02-14 23:47:20.410 045 14288.14 23.96 56040.55 88888.00 2020-02-14 23:47:20.910 045 14288.16 23.92 56040.55 88888.00 2020-02-14 23:47:21.410 045 14288.15 23.93 56040.57 88888.00 2020-02-14 23:47:21.910 045 14288.10 23.89 56040.54 88888.00 2020-02-14 23:47:22.410 045 14288.14 23.88 56040.49 88888.00 2020-02-14 23:47:22.910 045 14288.17 23.90 56040.46 88888.00 2020-02-14 23:47:23.410 045 14288.17 23.92 56040.49 88888.00 2020-02-14 23:47:23.910 045 14288.14 23.91 56040.54 88888.00 2020-02-14 23:47:24.410 045 14288.07 23.95 56040.50 88888.00 2020-02-14 23:47:24.910 045 14288.04 23.98 56040.48 88888.00 2020-02-14 23:47:25.410 045 14288.06 24.01 56040.49 88888.00 2020-02-14 23:47:25.910 045 14288.01 23.96 56040.53 88888.00 2020-02-14 23:47:26.410 045 14287.98 23.93 56040.58 88888.00 2020-02-14 23:47:26.910 045 14287.98 23.96 56040.58 88888.00 2020-02-14 23:47:27.410 045 14287.99 23.99 56040.56 88888.00 2020-02-14 23:47:27.910 045 14287.95 23.98 56040.57 88888.00 2020-02-14 23:47:28.410 045 14287.93 23.92 56040.57 88888.00 2020-02-14 23:47:28.910 045 14287.92 23.89 56040.56 88888.00 2020-02-14 23:47:29.410 045 14287.91 23.93 56040.56 88888.00 2020-02-14 23:47:29.910 045 14287.88 23.93 56040.57 88888.00 2020-02-14 23:47:30.410 045 14287.86 23.91 56040.54 88888.00 2020-02-14 23:47:30.910 045 14287.87 23.88 56040.54 88888.00 2020-02-14 23:47:31.410 045 14287.88 23.82 56040.55 88888.00 2020-02-14 23:47:31.910 045 14287.85 23.87 56040.54 88888.00 2020-02-14 23:47:32.410 045 14287.82 23.87 56040.51 88888.00 2020-02-14 23:47:32.910 045 14287.82 23.89 56040.51 88888.00 2020-02-14 23:47:33.410 045 14287.82 23.93 56040.41 88888.00 2020-02-14 23:47:33.911 045 14287.85 23.92 56040.34 88888.00 2020-02-14 23:47:34.411 045 14287.89 23.90 56040.39 88888.00 2020-02-14 23:47:34.911 045 14287.88 24.00 56040.47 88888.00 2020-02-14 23:47:35.411 045 14287.85 24.00 56040.46 88888.00 2020-02-14 23:47:35.911 045 14287.87 23.91 56040.46 88888.00 2020-02-14 23:47:36.411 045 14287.88 23.91 56040.48 88888.00 2020-02-14 23:47:36.911 045 14287.87 23.95 56040.43 88888.00 2020-02-14 23:47:37.411 045 14287.86 23.98 56040.39 88888.00 2020-02-14 23:47:37.911 045 14287.83 24.04 56040.39 88888.00 2020-02-14 23:47:38.911 045 14287.87 23.97 56040.37 88888.00 2020-02-14 23:47:39.411 045 14287.85 23.97 56040.41 88888.00 2020-02-14 23:47:39.911 045 14287.85 23.95 56040.44 88888.00 2020-02-14 23:47:40.411 045 14287.82 23.95 56040.40 88888.00 2020-02-14 23:47:40.911 045 14287.87 23.88 56040.37 88888.00 2020-02-14 23:47:41.411 045 14287.92 23.81 56040.41 88888.00 2020-02-14 23:47:41.911 045 14287.88 23.76 56040.41 88888.00 2020-02-14 23:47:42.411 045 14287.88 23.79 56040.38 88888.00 2020-02-14 23:47:42.911 045 14287.87 23.84 56040.36 88888.00 2020-02-14 23:47:43.411 045 14287.86 23.93 56040.36 88888.00 2020-02-14 23:47:43.911 045 14287.86 23.97 56040.38 88888.00 2020-02-14 23:47:44.411 045 14287.88 23.91 56040.38 88888.00 2020-02-14 23:47:44.911 045 14287.86 23.91 56040.34 88888.00 2020-02-14 23:47:45.411 045 14287.81 23.96 56040.37 88888.00 2020-02-14 23:47:45.911 045 14287.83 24.00 56040.41 88888.00 2020-02-14 23:47:46.911 045 14287.80 23.97 56040.29 88888.00 2020-02-14 23:47:47.411 045 14287.82 23.89 56040.37 88888.00 2020-02-14 23:47:47.911 045 14287.82 23.86 56040.43 88888.00 2020-02-14 23:47:48.411 045 14287.83 23.88 56040.35 88888.00 2020-02-14 23:47:48.911 045 14287.80 23.93 56040.27 88888.00 2020-02-14 23:47:49.411 045 14287.79 23.95 56040.36 88888.00 2020-02-14 23:47:49.911 045 14287.86 23.90 56040.38 88888.00 2020-02-14 23:47:50.411 045 14287.88 23.84 56040.35 88888.00 2020-02-14 23:47:50.911 045 14287.91 23.81 56040.34 88888.00 2020-02-14 23:47:51.411 045 14287.96 23.79 56040.31 88888.00 2020-02-14 23:47:51.911 045 14287.92 23.83 56040.40 88888.00 2020-02-14 23:47:52.411 045 14287.96 23.80 56040.45 88888.00 2020-02-14 23:47:52.911 045 14287.98 23.78 56040.43 88888.00 2020-02-14 23:47:53.411 045 14287.99 23.82 56040.45 88888.00 2020-02-14 23:47:53.911 045 14287.99 23.87 56040.44 88888.00 2020-02-14 23:47:54.411 045 14287.97 23.84 56040.45 88888.00 2020-02-14 23:47:54.911 045 14287.95 23.84 56040.45 88888.00 2020-02-14 23:47:55.411 045 14287.97 23.83 56040.49 88888.00 2020-02-14 23:47:55.911 045 14287.95 23.82 56040.50 88888.00 2020-02-14 23:47:56.911 045 14287.95 23.84 56040.53 88888.00 2020-02-14 23:47:57.411 045 14287.87 23.88 56040.53 88888.00 2020-02-14 23:47:57.911 045 14287.80 23.90 56040.48 88888.00 2020-02-14 23:47:58.411 045 14287.80 23.84 56040.46 88888.00 2020-02-14 23:47:58.911 045 14287.78 23.83 56040.50 88888.00 2020-02-14 23:47:59.411 045 14287.77 23.83 56040.54 88888.00 2020-02-14 23:47:59.911 045 14287.74 23.89 56040.56 88888.00 2020-02-14 23:48:00.411 045 14287.70 23.89 56040.50 88888.00 2020-02-14 23:48:00.911 045 14287.64 23.93 56040.53 88888.00 2020-02-14 23:48:01.411 045 14287.64 23.89 56040.58 88888.00 2020-02-14 23:48:01.911 045 14287.63 23.87 56040.60 88888.00 2020-02-14 23:48:02.411 045 14287.65 23.91 56040.56 88888.00 2020-02-14 23:48:02.911 045 14287.64 23.95 56040.53 88888.00 2020-02-14 23:48:03.411 045 14287.63 23.92 56040.54 88888.00 2020-02-14 23:48:03.911 045 14287.62 23.87 56040.54 88888.00 2020-02-14 23:48:04.411 045 14287.63 23.84 56040.54 88888.00 2020-02-14 23:48:04.911 045 14287.67 23.83 56040.51 88888.00 2020-02-14 23:48:05.411 045 14287.63 23.82 56040.48 88888.00 2020-02-14 23:48:05.911 045 14287.63 23.82 56040.45 88888.00 2020-02-14 23:48:06.911 045 14287.73 23.91 56040.46 88888.00 2020-02-14 23:48:07.411 045 14287.77 23.87 56040.44 88888.00 2020-02-14 23:48:07.911 045 14287.77 23.90 56040.45 88888.00 2020-02-14 23:48:08.411 045 14287.76 23.90 56040.51 88888.00 2020-02-14 23:48:08.911 045 14287.71 23.91 56040.54 88888.00 2020-02-14 23:48:09.411 045 14287.73 23.93 56040.58 88888.00 2020-02-14 23:48:09.911 045 14287.73 23.98 56040.59 88888.00 2020-02-14 23:48:10.411 045 14287.70 23.93 56040.60 88888.00 2020-02-14 23:48:10.911 045 14287.68 23.90 56040.63 88888.00 2020-02-14 23:48:11.411 045 14287.69 23.91 56040.63 88888.00 2020-02-14 23:48:11.911 045 14287.73 23.93 56040.65 88888.00 2020-02-14 23:48:12.411 045 14287.73 24.01 56040.64 88888.00 2020-02-14 23:48:12.911 045 14287.69 23.96 56040.58 88888.00 2020-02-14 23:48:13.411 045 14287.69 23.92 56040.56 88888.00 2020-02-14 23:48:13.911 045 14287.70 23.88 56040.64 88888.00 2020-02-14 23:48:14.411 045 14287.72 23.80 56040.65 88888.00 2020-02-14 23:48:14.911 045 14287.72 23.81 56040.65 88888.00 2020-02-14 23:48:15.411 045 14287.73 23.82 56040.63 88888.00 2020-02-14 23:48:15.911 045 14287.74 23.86 56040.64 88888.00 2020-02-14 23:48:16.411 045 14287.78 23.90 56040.68 88888.00 2020-02-14 23:48:16.912 045 14287.71 23.87 56040.69 88888.00 2020-02-14 23:48:17.412 045 14287.69 23.86 56040.64 88888.00 2020-02-14 23:48:17.912 045 14287.76 23.83 56040.64 88888.00 2020-02-14 23:48:18.412 045 14287.82 23.90 56040.66 88888.00 2020-02-14 23:48:18.912 045 14287.82 23.87 56040.71 88888.00 2020-02-14 23:48:19.412 045 14287.86 23.93 56040.65 88888.00 2020-02-14 23:48:19.912 045 14287.81 23.91 56040.57 88888.00 2020-02-14 23:48:20.412 045 14287.81 23.83 56040.67 88888.00 2020-02-14 23:48:20.912 045 14287.77 23.83 56040.73 88888.00 2020-02-14 23:48:21.412 045 14287.74 23.87 56040.63 88888.00 2020-02-14 23:48:21.912 045 14287.78 23.84 56040.62 88888.00 2020-02-14 23:48:22.412 045 14287.77 23.83 56040.65 88888.00 2020-02-14 23:48:22.912 045 14287.77 23.86 56040.72 88888.00 2020-02-14 23:48:23.412 045 14287.77 23.81 56040.71 88888.00 2020-02-14 23:48:23.912 045 14287.76 23.80 56040.66 88888.00 2020-02-14 23:48:24.412 045 14287.77 23.82 56040.62 88888.00 2020-02-14 23:48:24.912 045 14287.76 23.84 56040.68 88888.00 2020-02-14 23:48:25.412 045 14287.74 23.89 56040.71 88888.00 2020-02-14 23:48:25.912 045 14287.77 23.93 56040.63 88888.00 2020-02-14 23:48:26.412 045 14287.79 23.86 56040.63 88888.00 2020-02-14 23:48:26.912 045 14287.77 23.80 56040.62 88888.00 2020-02-14 23:48:27.412 045 14287.76 23.80 56040.63 88888.00 2020-02-14 23:48:27.912 045 14287.77 23.87 56040.62 88888.00 2020-02-14 23:48:28.412 045 14287.80 23.87 56040.64 88888.00 2020-02-14 23:48:28.912 045 14287.80 23.86 56040.63 88888.00 2020-02-14 23:48:29.412 045 14287.81 23.83 56040.59 88888.00 2020-02-14 23:48:29.912 045 14287.78 23.82 56040.64 88888.00 2020-02-14 23:48:30.412 045 14287.73 23.79 56040.66 88888.00 2020-02-14 23:48:30.912 045 14287.72 23.84 56040.67 88888.00 2020-02-14 23:48:31.412 045 14287.72 23.88 56040.69 88888.00 2020-02-14 23:48:31.912 045 14287.70 23.89 56040.60 88888.00 2020-02-14 23:48:32.412 045 14287.71 23.86 56040.57 88888.00 2020-02-14 23:48:32.912 045 14287.72 23.86 56040.56 88888.00 2020-02-14 23:48:33.412 045 14287.71 23.86 56040.59 88888.00 2020-02-14 23:48:33.912 045 14287.67 23.83 56040.65 88888.00 2020-02-14 23:48:34.412 045 14287.67 23.88 56040.71 88888.00 2020-02-14 23:48:34.912 045 14287.62 23.92 56040.57 88888.00 2020-02-14 23:48:35.412 045 14287.62 23.91 56040.57 88888.00 2020-02-14 23:48:35.912 045 14287.62 23.86 56040.60 88888.00 2020-02-14 23:48:36.412 045 14287.64 23.83 56040.60 88888.00 2020-02-14 23:48:36.912 045 14287.68 23.87 56040.59 88888.00 2020-02-14 23:48:37.412 045 14287.68 23.83 56040.63 88888.00 2020-02-14 23:48:37.912 045 14287.67 23.84 56040.65 88888.00 2020-02-14 23:48:38.412 045 14287.63 23.86 56040.68 88888.00 2020-02-14 23:48:38.912 045 14287.62 23.82 56040.65 88888.00 2020-02-14 23:48:39.412 045 14287.61 23.79 56040.65 88888.00 2020-02-14 23:48:39.912 045 14287.63 23.74 56040.65 88888.00 2020-02-14 23:48:40.412 045 14287.64 23.72 56040.65 88888.00 2020-02-14 23:48:40.912 045 14287.63 23.76 56040.59 88888.00 2020-02-14 23:48:41.412 045 14287.64 23.76 56040.60 88888.00 2020-02-14 23:48:41.912 045 14287.69 23.86 56040.69 88888.00 2020-02-14 23:48:42.412 045 14287.67 23.87 56040.69 88888.00 2020-02-14 23:48:42.912 045 14287.63 23.83 56040.66 88888.00 2020-02-14 23:48:43.412 045 14287.56 23.82 56040.67 88888.00 2020-02-14 23:48:43.912 045 14287.56 23.84 56040.69 88888.00 2020-02-14 23:48:44.412 045 14287.63 23.83 56040.64 88888.00 2020-02-14 23:48:44.912 045 14287.67 23.92 56040.58 88888.00 2020-02-14 23:48:45.412 045 14287.69 23.92 56040.60 88888.00 2020-02-14 23:48:45.912 045 14287.64 23.87 56040.60 88888.00 2020-02-14 23:48:46.412 045 14287.63 23.88 56040.67 88888.00 2020-02-14 23:48:46.912 045 14287.64 23.87 56040.64 88888.00 2020-02-14 23:48:47.412 045 14287.61 23.82 56040.68 88888.00 2020-02-14 23:48:47.912 045 14287.62 23.80 56040.64 88888.00 2020-02-14 23:48:48.412 045 14287.62 23.83 56040.63 88888.00 2020-02-14 23:48:48.912 045 14287.64 23.80 56040.66 88888.00 2020-02-14 23:48:49.412 045 14287.68 23.82 56040.66 88888.00 2020-02-14 23:48:49.912 045 14287.68 23.83 56040.63 88888.00 2020-02-14 23:48:50.412 045 14287.68 23.74 56040.62 88888.00 2020-02-14 23:48:50.912 045 14287.70 23.78 56040.51 88888.00 2020-02-14 23:48:51.412 045 14287.69 23.81 56040.54 88888.00 2020-02-14 23:48:51.912 045 14287.72 23.80 56040.60 88888.00 2020-02-14 23:48:52.412 045 14287.70 23.83 56040.59 88888.00 2020-02-14 23:48:52.912 045 14287.70 23.80 56040.66 88888.00 2020-02-14 23:48:53.412 045 14287.68 23.82 56040.73 88888.00 2020-02-14 23:48:53.912 045 14287.70 23.78 56040.73 88888.00 2020-02-14 23:48:54.412 045 14287.68 23.76 56040.73 88888.00 2020-02-14 23:48:54.912 045 14287.61 23.80 56040.69 88888.00 2020-02-14 23:48:55.412 045 14287.62 23.82 56040.65 88888.00 2020-02-14 23:48:55.912 045 14287.67 23.83 56040.58 88888.00 2020-02-14 23:48:56.412 045 14287.69 23.84 56040.60 88888.00 2020-02-14 23:48:56.913 045 14287.67 23.87 56040.64 88888.00 2020-02-14 23:48:57.413 045 14287.63 23.86 56040.66 88888.00 2020-02-14 23:48:57.913 045 14287.62 23.78 56040.66 88888.00 2020-02-14 23:48:58.413 045 14287.63 23.70 56040.67 88888.00 2020-02-14 23:48:58.913 045 14287.63 23.69 56040.72 88888.00 2020-02-14 23:48:59.413 045 14287.65 23.73 56040.74 88888.00 2020-02-14 23:48:59.913 045 14287.65 23.80 56040.72 88888.00 2020-02-14 23:49:00.413 045 14287.61 23.87 56040.73 88888.00 2020-02-14 23:49:00.913 045 14287.62 23.88 56040.63 88888.00 2020-02-14 23:49:01.413 045 14287.63 23.87 56040.64 88888.00 2020-02-14 23:49:01.913 045 14287.65 23.89 56040.71 88888.00 2020-02-14 23:49:02.413 045 14287.64 23.96 56040.75 88888.00 2020-02-14 23:49:02.913 045 14287.65 23.99 56040.76 88888.00 2020-02-14 23:49:03.413 045 14287.65 23.99 56040.73 88888.00 2020-02-14 23:49:03.913 045 14287.63 23.98 56040.64 88888.00 2020-02-14 23:49:04.413 045 14287.60 23.92 56040.65 88888.00 2020-02-14 23:49:04.913 045 14287.55 23.86 56040.69 88888.00 2020-02-14 23:49:05.413 045 14287.55 23.83 56040.68 88888.00 2020-02-14 23:49:05.913 045 14287.56 23.81 56040.67 88888.00 2020-02-14 23:49:06.413 045 14287.58 23.84 56040.69 88888.00 2020-02-14 23:49:06.913 045 14287.58 23.84 56040.71 88888.00 2020-02-14 23:49:07.413 045 14287.54 23.75 56040.73 88888.00 2020-02-14 23:49:07.913 045 14287.53 23.73 56040.67 88888.00 2020-02-14 23:49:08.413 045 14287.54 23.81 56040.72 88888.00 2020-02-14 23:49:08.913 045 14287.58 23.86 56040.81 88888.00 2020-02-14 23:49:09.413 045 14287.55 23.90 56040.85 88888.00 2020-02-14 23:49:10.413 045 14287.56 23.98 56040.81 88888.00 2020-02-14 23:49:10.913 045 14287.58 23.96 56040.83 88888.00 2020-02-14 23:49:11.413 045 14287.55 23.87 56040.81 88888.00 2020-02-14 23:49:11.913 045 14287.50 23.89 56040.85 88888.00 2020-02-14 23:49:12.413 045 14287.46 23.90 56040.86 88888.00 2020-02-14 23:49:12.913 045 14287.51 23.84 56040.86 88888.00 2020-02-14 23:49:13.413 045 14287.55 23.83 56040.84 88888.00 2020-02-14 23:49:13.913 045 14287.52 23.86 56040.76 88888.00 2020-02-14 23:49:14.413 045 14287.48 23.89 56040.72 88888.00 2020-02-14 23:49:14.913 045 14287.40 23.87 56040.71 88888.00 2020-02-14 23:49:15.413 045 14287.36 23.90 56040.73 88888.00 2020-02-14 23:49:15.913 045 14287.35 23.92 56040.78 88888.00 2020-02-14 23:49:16.413 045 14287.39 23.90 56040.78 88888.00 2020-02-14 23:49:16.913 045 14287.36 23.91 56040.75 88888.00 2020-02-14 23:49:17.413 045 14287.39 23.91 56040.76 88888.00 2020-02-14 23:49:17.913 045 14287.40 23.97 56040.75 88888.00 2020-02-14 23:49:18.413 045 14287.40 24.03 56040.73 88888.00 2020-02-14 23:49:18.913 045 14287.44 24.04 56040.68 88888.00 2020-02-14 23:49:19.413 045 14287.49 24.01 56040.73 88888.00 2020-02-14 23:49:20.413 045 14287.44 23.92 56040.74 88888.00 2020-02-14 23:49:20.913 045 14287.44 23.90 56040.73 88888.00 2020-02-14 23:49:21.413 045 14287.42 23.93 56040.72 88888.00 2020-02-14 23:49:21.913 045 14287.42 23.93 56040.67 88888.00 2020-02-14 23:49:22.413 045 14287.39 23.91 56040.74 88888.00 2020-02-14 23:49:22.913 045 14287.43 23.93 56040.82 88888.00 2020-02-14 23:49:23.413 045 14287.44 23.93 56040.81 88888.00 2020-02-14 23:49:23.913 045 14287.48 24.00 56040.76 88888.00 2020-02-14 23:49:24.413 045 14287.46 23.93 56040.74 88888.00 2020-02-14 23:49:24.913 045 14287.50 24.01 56040.72 88888.00 2020-02-14 23:49:25.413 045 14287.49 24.01 56040.73 88888.00 2020-02-14 23:49:25.913 045 14287.48 24.00 56040.83 88888.00 2020-02-14 23:49:26.413 045 14287.49 23.95 56040.86 88888.00 2020-02-14 23:49:26.913 045 14287.46 23.90 56040.81 88888.00 2020-02-14 23:49:27.413 045 14287.51 23.88 56040.79 88888.00 2020-02-14 23:49:27.913 045 14287.54 23.89 56040.78 88888.00 2020-02-14 23:49:28.413 045 14287.54 23.89 56040.82 88888.00 2020-02-14 23:49:28.913 045 14287.50 23.90 56040.79 88888.00 2020-02-14 23:49:29.413 045 14287.45 24.03 56040.75 88888.00 2020-02-14 23:49:29.913 045 14287.49 24.05 56040.78 88888.00 2020-02-14 23:49:30.413 045 14287.48 24.05 56040.81 88888.00 2020-02-14 23:49:30.913 045 14287.44 23.99 56040.85 88888.00 2020-02-14 23:49:31.413 045 14287.44 23.93 56040.83 88888.00 2020-02-14 23:49:31.913 045 14287.49 23.87 56040.84 88888.00 2020-02-14 23:49:32.404 045 14287.54 23.96 56040.86 88888.00 2020-02-14 23:49:32.904 045 14287.53 24.00 56040.84 88888.00 2020-02-14 23:49:33.404 045 14287.54 24.06 56040.81 88888.00 2020-02-14 23:49:33.904 045 14287.55 23.98 56040.81 88888.00 2020-02-14 23:49:34.404 045 14287.58 23.96 56040.83 88888.00 2020-02-14 23:49:34.904 045 14287.56 23.98 56040.83 88888.00 2020-02-14 23:49:35.404 045 14287.55 24.01 56040.79 88888.00 2020-02-14 23:49:35.904 045 14287.55 24.03 56040.75 88888.00 2020-02-14 23:49:36.404 045 14287.53 24.03 56040.79 88888.00 2020-02-14 23:49:36.904 045 14287.49 24.00 56040.82 88888.00 2020-02-14 23:49:37.404 045 14287.51 23.98 56040.83 88888.00 2020-02-14 23:49:37.904 045 14287.52 24.00 56040.81 88888.00 2020-02-14 23:49:38.404 045 14287.55 24.01 56040.79 88888.00 2020-02-14 23:49:38.904 045 14287.58 23.99 56040.78 88888.00 2020-02-14 23:49:39.404 045 14287.56 24.03 56040.76 88888.00 2020-02-14 23:49:40.404 045 14287.53 24.04 56040.71 88888.00 2020-02-14 23:49:40.904 045 14287.53 24.03 56040.68 88888.00 2020-02-14 23:49:41.404 045 14287.53 24.00 56040.69 88888.00 2020-02-14 23:49:41.904 045 14287.54 23.99 56040.81 88888.00 2020-02-14 23:49:42.404 045 14287.54 24.03 56040.76 88888.00 2020-02-14 23:49:42.904 045 14287.50 24.00 56040.72 88888.00 2020-02-14 23:49:43.404 045 14287.51 24.03 56040.72 88888.00 2020-02-14 23:49:43.904 045 14287.52 24.01 56040.74 88888.00 2020-02-14 23:49:44.404 045 14287.51 24.05 56040.76 88888.00 2020-02-14 23:49:44.904 045 14287.53 24.06 56040.83 88888.00 2020-02-14 23:49:45.404 045 14287.51 24.01 56040.78 88888.00 2020-02-14 23:49:45.904 045 14287.54 24.08 56040.75 88888.00 2020-02-14 23:49:46.404 045 14287.53 24.06 56040.71 88888.00 2020-02-14 23:49:46.904 045 14287.51 24.07 56040.72 88888.00 2020-02-14 23:49:47.404 045 14287.49 24.00 56040.73 88888.00 2020-02-14 23:49:47.904 045 14287.51 24.00 56040.78 88888.00 2020-02-14 23:49:48.404 045 14287.54 23.99 56040.77 88888.00 2020-02-14 23:49:48.904 045 14287.55 24.06 56040.75 88888.00 2020-02-14 23:49:49.404 045 14287.56 24.09 56040.74 88888.00 2020-02-14 23:49:50.404 045 14287.59 24.08 56040.74 88888.00 2020-02-14 23:49:50.904 045 14287.56 24.04 56040.79 88888.00 2020-02-14 23:49:51.404 045 14287.53 24.03 56040.82 88888.00 2020-02-14 23:49:51.904 045 14287.55 24.06 56040.77 88888.00 2020-02-14 23:49:52.404 045 14287.56 24.07 56040.68 88888.00 2020-02-14 23:49:52.904 045 14287.55 24.09 56040.63 88888.00 2020-02-14 23:49:53.404 045 14287.50 24.08 56040.68 88888.00 2020-02-14 23:49:53.904 045 14287.49 24.03 56040.73 88888.00 2020-02-14 23:49:54.404 045 14287.48 24.04 56040.73 88888.00 2020-02-14 23:49:54.904 045 14287.46 24.08 56040.78 88888.00 2020-02-14 23:49:55.404 045 14287.45 24.14 56040.78 88888.00 2020-02-14 23:49:55.904 045 14287.46 24.13 56040.75 88888.00 2020-02-14 23:49:56.404 045 14287.49 24.07 56040.71 88888.00 2020-02-14 23:49:56.904 045 14287.48 24.00 56040.71 88888.00 2020-02-14 23:49:57.404 045 14287.46 24.05 56040.71 88888.00 2020-02-14 23:49:57.904 045 14287.48 24.06 56040.71 88888.00 2020-02-14 23:49:58.404 045 14287.48 24.04 56040.76 88888.00 2020-02-14 23:49:58.904 045 14287.51 24.11 56040.71 88888.00 2020-02-14 23:49:59.404 045 14287.49 24.13 56040.67 88888.00 2020-02-14 23:50:00.404 045 14287.49 24.06 56040.75 88888.00 2020-02-14 23:50:00.904 045 14287.51 24.05 56040.74 88888.00 2020-02-14 23:50:01.404 045 14287.51 24.05 56040.72 88888.00 2020-02-14 23:50:01.904 045 14287.52 24.12 56040.69 88888.00 2020-02-14 23:50:02.404 045 14287.53 24.12 56040.66 88888.00 2020-02-14 23:50:02.904 045 14287.51 24.11 56040.71 88888.00 2020-02-14 23:50:03.404 045 14287.49 24.05 56040.68 88888.00 2020-02-14 23:50:03.904 045 14287.48 24.09 56040.62 88888.00 2020-02-14 23:50:04.404 045 14287.50 24.09 56040.57 88888.00 2020-02-14 23:50:04.904 045 14287.51 24.07 56040.68 88888.00 2020-02-14 23:50:05.404 045 14287.53 24.04 56040.69 88888.00 2020-02-14 23:50:05.904 045 14287.51 24.04 56040.68 88888.00 2020-02-14 23:50:06.404 045 14287.46 24.05 56040.67 88888.00 2020-02-14 23:50:06.904 045 14287.43 24.01 56040.69 88888.00 2020-02-14 23:50:07.404 045 14287.45 24.09 56040.71 88888.00 2020-02-14 23:50:07.904 045 14287.49 24.13 56040.69 88888.00 2020-02-14 23:50:08.404 045 14287.46 24.13 56040.69 88888.00 2020-02-14 23:50:08.904 045 14287.43 24.13 56040.73 88888.00 2020-02-14 23:50:09.404 045 14287.46 24.11 56040.73 88888.00 2020-02-14 23:50:09.904 045 14287.51 24.07 56040.71 88888.00 2020-02-14 23:50:10.404 045 14287.51 24.11 56040.67 88888.00 2020-02-14 23:50:10.904 045 14287.50 24.16 56040.65 88888.00 2020-02-14 23:50:11.404 045 14287.46 24.18 56040.65 88888.00 2020-02-14 23:50:11.904 045 14287.48 24.17 56040.73 88888.00 2020-02-14 23:50:12.404 045 14287.51 24.16 56040.73 88888.00 2020-02-14 23:50:12.904 045 14287.52 24.14 56040.69 88888.00 2020-02-14 23:50:13.404 045 14287.51 24.16 56040.66 88888.00 2020-02-14 23:50:13.904 045 14287.53 24.16 56040.63 88888.00 2020-02-14 23:50:14.404 045 14287.53 24.16 56040.64 88888.00 2020-02-14 23:50:14.904 045 14287.52 24.21 56040.72 88888.00 2020-02-14 23:50:15.405 045 14287.53 24.16 56040.78 88888.00 2020-02-14 23:50:15.905 045 14287.60 24.12 56040.76 88888.00 2020-02-14 23:50:16.405 045 14287.62 24.11 56040.69 88888.00 2020-02-14 23:50:16.905 045 14287.62 24.09 56040.72 88888.00 2020-02-14 23:50:17.405 045 14287.64 24.14 56040.77 88888.00 2020-02-14 23:50:17.905 045 14287.63 24.23 56040.78 88888.00 2020-02-14 23:50:18.405 045 14287.65 24.21 56040.72 88888.00 2020-02-14 23:50:18.905 045 14287.71 24.16 56040.74 88888.00 2020-02-14 23:50:19.405 045 14287.71 24.15 56040.72 88888.00 2020-02-14 23:50:19.905 045 14287.69 24.21 56040.71 88888.00 2020-02-14 23:50:20.405 045 14287.71 24.26 56040.69 88888.00 2020-02-14 23:50:20.905 045 14287.70 24.23 56040.77 88888.00 2020-02-14 23:50:21.405 045 14287.74 24.16 56040.75 88888.00 2020-02-14 23:50:21.905 045 14287.80 24.21 56040.75 88888.00 2020-02-14 23:50:22.405 045 14287.80 24.26 56040.71 88888.00 2020-02-14 23:50:22.905 045 14287.78 24.23 56040.69 88888.00 2020-02-14 23:50:23.405 045 14287.78 24.17 56040.74 88888.00 2020-02-14 23:50:23.905 045 14287.77 24.20 56040.75 88888.00 2020-02-14 23:50:24.405 045 14287.73 24.18 56040.75 88888.00 2020-02-14 23:50:24.905 045 14287.70 24.18 56040.76 88888.00 2020-02-14 23:50:25.405 045 14287.70 24.13 56040.75 88888.00 2020-02-14 23:50:25.905 045 14287.74 24.14 56040.77 88888.00 2020-02-14 23:50:26.405 045 14287.74 24.17 56040.73 88888.00 2020-02-14 23:50:26.905 045 14287.72 24.13 56040.72 88888.00 2020-02-14 23:50:27.405 045 14287.72 24.08 56040.72 88888.00 2020-02-14 23:50:27.905 045 14287.71 24.08 56040.71 88888.00 2020-02-14 23:50:28.405 045 14287.71 24.11 56040.74 88888.00 2020-02-14 23:50:28.905 045 14287.73 24.21 56040.73 88888.00 2020-02-14 23:50:29.405 045 14287.73 24.24 56040.66 88888.00 2020-02-14 23:50:29.905 045 14287.72 24.24 56040.72 88888.00 2020-02-14 23:50:30.405 045 14287.73 24.18 56040.74 88888.00 2020-02-14 23:50:30.905 045 14287.72 24.13 56040.83 88888.00 2020-02-14 23:50:31.405 045 14287.71 24.13 56040.83 88888.00 2020-02-14 23:50:31.905 045 14287.71 24.17 56040.75 88888.00 2020-02-14 23:50:32.405 045 14287.69 24.28 56040.77 88888.00 2020-02-14 23:50:32.905 045 14287.68 24.24 56040.77 88888.00 2020-02-14 23:50:33.405 045 14287.68 24.09 56040.81 88888.00 2020-02-14 23:50:33.905 045 14287.71 24.04 56040.90 88888.00 2020-02-14 23:50:34.405 045 14287.70 24.12 56040.87 88888.00 2020-02-14 23:50:34.905 045 14287.63 24.21 56040.82 88888.00 2020-02-14 23:50:35.405 045 14287.59 24.18 56040.74 88888.00 2020-02-14 23:50:35.905 045 14287.52 24.18 56040.74 88888.00 2020-02-14 23:50:36.405 045 14287.52 24.18 56040.83 88888.00 2020-02-14 23:50:36.905 045 14287.55 24.16 56040.87 88888.00 2020-02-14 23:50:37.405 045 14287.55 24.20 56040.82 88888.00 2020-02-14 23:50:37.905 045 14287.54 24.22 56040.83 88888.00 2020-02-14 23:50:38.405 045 14287.54 24.18 56040.83 88888.00 2020-02-14 23:50:38.905 045 14287.54 24.13 56040.82 88888.00 2020-02-14 23:50:39.405 045 14287.55 24.16 56040.79 88888.00 2020-02-14 23:50:39.905 045 14287.55 24.23 56040.77 88888.00 2020-02-14 23:50:40.405 045 14287.51 24.29 56040.77 88888.00 2020-02-14 23:50:40.905 045 14287.50 24.31 56040.77 88888.00 2020-02-14 23:50:41.405 045 14287.48 24.25 56040.78 88888.00 2020-02-14 23:50:41.905 045 14287.50 24.20 56040.78 88888.00 2020-02-14 23:50:42.405 045 14287.52 24.24 56040.76 88888.00 2020-02-14 23:50:42.905 045 14287.61 24.31 56040.75 88888.00 2020-02-14 23:50:43.405 045 14287.58 24.33 56040.69 88888.00 2020-02-14 23:50:43.905 045 14287.58 24.25 56040.72 88888.00 2020-02-14 23:50:44.405 045 14287.59 24.21 56040.75 88888.00 2020-02-14 23:50:44.905 045 14287.60 24.26 56040.78 88888.00 2020-02-14 23:50:45.405 045 14287.56 24.32 56040.76 88888.00 2020-02-14 23:50:45.905 045 14287.53 24.23 56040.77 88888.00 2020-02-14 23:50:46.405 045 14287.56 24.20 56040.76 88888.00 2020-02-14 23:50:46.905 045 14287.62 24.23 56040.77 88888.00 2020-02-14 23:50:47.405 045 14287.63 24.25 56040.84 88888.00 2020-02-14 23:50:47.905 045 14287.61 24.24 56040.87 88888.00 2020-02-14 23:50:48.405 045 14287.58 24.23 56040.79 88888.00 2020-02-14 23:50:48.905 045 14287.55 24.23 56040.74 88888.00 2020-02-14 23:50:49.405 045 14287.53 24.18 56040.68 88888.00 2020-02-14 23:50:49.905 045 14287.54 24.17 56040.63 88888.00 2020-02-14 23:50:50.405 045 14287.69 24.21 56040.67 88888.00 2020-02-14 23:50:50.905 045 14287.73 24.26 56040.72 88888.00 2020-02-14 23:50:51.405 045 14287.77 24.31 56040.74 88888.00 2020-02-14 23:50:51.905 045 14287.79 24.30 56040.76 88888.00 2020-02-14 23:50:52.405 045 14287.80 24.37 56040.73 88888.00 2020-02-14 23:50:52.905 045 14287.77 24.39 56040.75 88888.00 2020-02-14 23:50:53.405 045 14287.71 24.33 56040.72 88888.00 2020-02-14 23:50:53.905 045 14287.68 24.37 56040.69 88888.00 2020-02-14 23:50:54.405 045 14287.73 24.33 56040.74 88888.00 2020-02-14 23:50:54.905 045 14287.74 24.40 56040.79 88888.00 2020-02-14 23:50:55.406 045 14287.77 24.41 56040.82 88888.00 2020-02-14 23:50:55.906 045 14287.76 24.32 56040.79 88888.00 2020-02-14 23:50:56.406 045 14287.78 24.29 56040.77 88888.00 2020-02-14 23:50:56.906 045 14287.79 24.28 56040.79 88888.00 2020-02-14 23:50:57.406 045 14287.76 24.30 56040.81 88888.00 2020-02-14 23:50:57.906 045 14287.73 24.25 56040.75 88888.00 2020-02-14 23:50:58.406 045 14287.74 24.29 56040.75 88888.00 2020-02-14 23:50:58.906 045 14287.76 24.29 56040.75 88888.00 2020-02-14 23:50:59.406 045 14287.76 24.39 56040.76 88888.00 2020-02-14 23:50:59.906 045 14287.74 24.40 56040.86 88888.00 2020-02-14 23:51:00.406 045 14287.71 24.32 56040.90 88888.00 2020-02-14 23:51:00.906 045 14287.71 24.26 56040.84 88888.00 2020-02-14 23:51:01.406 045 14287.76 24.28 56040.77 88888.00 2020-02-14 23:51:01.906 045 14287.76 24.33 56040.67 88888.00 2020-02-14 23:51:02.406 045 14287.74 24.37 56040.68 88888.00 2020-02-14 23:51:02.906 045 14287.73 24.28 56040.75 88888.00 2020-02-14 23:51:03.406 045 14287.74 24.22 56040.82 88888.00 2020-02-14 23:51:03.906 045 14287.78 24.24 56040.83 88888.00 2020-02-14 23:51:04.406 045 14287.73 24.29 56040.76 88888.00 2020-02-14 23:51:04.906 045 14287.76 24.28 56040.82 88888.00 2020-02-14 23:51:05.406 045 14287.76 24.25 56040.86 88888.00 2020-02-14 23:51:05.906 045 14287.77 24.29 56040.84 88888.00 2020-02-14 23:51:06.406 045 14287.77 24.29 56040.78 88888.00 2020-02-14 23:51:06.906 045 14287.72 24.26 56040.72 88888.00 2020-02-14 23:51:07.406 045 14287.73 24.31 56040.77 88888.00 2020-02-14 23:51:07.906 045 14287.74 24.38 56040.78 88888.00 2020-02-14 23:51:08.406 045 14287.78 24.38 56040.75 88888.00 2020-02-14 23:51:08.906 045 14287.76 24.37 56040.77 88888.00 2020-02-14 23:51:09.406 045 14287.74 24.34 56040.76 88888.00 2020-02-14 23:51:09.906 045 14287.79 24.32 56040.63 88888.00 2020-02-14 23:51:10.406 045 14287.79 24.28 56040.68 88888.00 2020-02-14 23:51:10.906 045 14287.81 24.25 56040.71 88888.00 2020-02-14 23:51:11.406 045 14287.80 24.26 56040.72 88888.00 2020-02-14 23:51:11.906 045 14287.80 24.25 56040.75 88888.00 2020-02-14 23:51:12.406 045 14287.79 24.24 56040.82 88888.00 2020-02-14 23:51:12.906 045 14287.77 24.20 56040.84 88888.00 2020-02-14 23:51:13.406 045 14287.77 24.18 56040.84 88888.00 2020-02-14 23:51:13.906 045 14287.79 24.21 56040.82 88888.00 2020-02-14 23:51:14.406 045 14287.80 24.16 56040.84 88888.00 2020-02-14 23:51:14.906 045 14287.82 24.23 56040.82 88888.00 2020-02-14 23:51:15.406 045 14287.82 24.24 56040.83 88888.00 2020-02-14 23:51:15.906 045 14287.83 24.25 56040.85 88888.00 2020-02-14 23:51:16.406 045 14287.82 24.31 56040.83 88888.00 2020-02-14 23:51:16.906 045 14287.80 24.32 56040.77 88888.00 2020-02-14 23:51:17.406 045 14287.81 24.38 56040.79 88888.00 2020-02-14 23:51:17.906 045 14287.83 24.38 56040.86 88888.00 2020-02-14 23:51:18.406 045 14287.79 24.30 56040.90 88888.00 2020-02-14 23:51:18.906 045 14287.81 24.24 56040.84 88888.00 2020-02-14 23:51:19.906 045 14287.82 24.40 56040.75 88888.00 2020-02-14 23:51:20.406 045 14287.85 24.35 56040.73 88888.00 2020-02-14 23:51:20.906 045 14287.86 24.39 56040.73 88888.00 2020-02-14 23:51:21.906 045 14287.82 24.49 56040.69 88888.00 2020-02-14 23:51:22.406 045 14287.79 24.50 56040.67 88888.00 2020-02-14 23:51:22.906 045 14287.76 24.48 56040.75 88888.00 2020-02-14 23:51:23.406 045 14287.77 24.43 56040.84 88888.00 2020-02-14 23:51:23.906 045 14287.77 24.45 56040.83 88888.00 2020-02-14 23:51:24.406 045 14287.74 24.45 56040.81 88888.00 2020-02-14 23:51:24.906 045 14287.78 24.49 56040.82 88888.00 2020-02-14 23:51:25.406 045 14287.80 24.51 56040.83 88888.00 2020-02-14 23:51:25.906 045 14287.78 24.51 56040.81 88888.00 2020-02-14 23:51:26.406 045 14287.80 24.48 56040.85 88888.00 2020-02-14 23:51:26.906 045 14287.83 24.46 56040.83 88888.00 2020-02-14 23:51:27.406 045 14287.85 24.48 56040.75 88888.00 2020-02-14 23:51:27.906 045 14287.83 24.48 56040.75 88888.00 2020-02-14 23:51:28.406 045 14287.85 24.49 56040.82 88888.00 2020-02-14 23:51:28.906 045 14287.82 24.50 56040.83 88888.00 2020-02-14 23:51:29.406 045 14287.81 24.52 56040.83 88888.00 2020-02-14 23:51:29.906 045 14287.80 24.51 56040.81 88888.00 2020-02-14 23:51:30.406 045 14287.82 24.54 56040.79 88888.00 2020-02-14 23:51:30.906 045 14287.87 24.55 56040.81 88888.00 2020-02-14 23:51:31.906 045 14287.88 24.54 56040.79 88888.00 2020-02-14 23:51:32.406 045 14287.87 24.51 56040.79 88888.00 2020-02-14 23:51:32.906 045 14287.90 24.56 56040.85 88888.00 2020-02-14 23:51:33.406 045 14287.91 24.56 56040.84 88888.00 2020-02-14 23:51:33.906 045 14287.98 24.46 56040.90 88888.00 2020-02-14 23:51:34.406 045 14288.00 24.46 56040.86 88888.00 2020-02-14 23:51:34.906 045 14288.02 24.47 56040.87 88888.00 2020-02-14 23:51:35.406 045 14287.97 24.52 56040.87 88888.00 2020-02-14 23:51:35.906 045 14287.99 24.46 56040.93 88888.00 2020-02-14 23:51:36.406 045 14287.98 24.43 56040.95 88888.00 2020-02-14 23:51:36.906 045 14287.99 24.56 56040.85 88888.00 2020-02-14 23:51:37.406 045 14288.05 24.59 56040.83 88888.00 2020-02-14 23:51:37.906 045 14288.10 24.55 56040.88 88888.00 2020-02-14 23:51:38.406 045 14288.15 24.63 56040.90 88888.00 2020-02-14 23:51:38.906 045 14288.14 24.62 56040.88 88888.00 2020-02-14 23:51:39.406 045 14288.16 24.52 56040.86 88888.00 2020-02-14 23:51:39.906 045 14288.18 24.58 56040.87 88888.00 2020-02-14 23:51:40.406 045 14288.18 24.57 56040.88 88888.00 2020-02-14 23:51:40.906 045 14288.19 24.54 56040.92 88888.00 2020-02-14 23:51:41.406 045 14288.21 24.52 56040.95 88888.00 2020-02-14 23:51:41.907 045 14288.24 24.54 56040.97 88888.00 2020-02-14 23:51:42.407 045 14288.23 24.54 56040.96 88888.00 2020-02-14 23:51:42.907 045 14288.25 24.56 56040.93 88888.00 2020-02-14 23:51:43.407 045 14288.25 24.62 56040.94 88888.00 2020-02-14 23:51:43.907 045 14288.26 24.60 56041.02 88888.00 2020-02-14 23:51:44.407 045 14288.27 24.59 56040.97 88888.00 2020-02-14 23:51:44.907 045 14288.29 24.62 56040.92 88888.00 2020-02-14 23:51:45.407 045 14288.29 24.59 56041.00 88888.00 2020-02-14 23:51:45.907 045 14288.33 24.59 56041.00 88888.00 2020-02-14 23:51:46.407 045 14288.33 24.60 56041.01 88888.00 2020-02-14 23:51:46.907 045 14288.27 24.63 56041.03 88888.00 2020-02-14 23:51:47.407 045 14288.29 24.69 56041.01 88888.00 2020-02-14 23:51:47.907 045 14288.30 24.64 56040.99 88888.00 2020-02-14 23:51:48.407 045 14288.33 24.59 56041.02 88888.00 2020-02-14 23:51:48.907 045 14288.33 24.63 56041.03 88888.00 2020-02-14 23:51:49.907 045 14288.27 24.71 56041.03 88888.00 2020-02-14 23:51:50.407 045 14288.30 24.75 56041.03 88888.00 2020-02-14 23:51:50.907 045 14288.26 24.77 56041.01 88888.00 2020-02-14 23:51:51.407 045 14288.29 24.80 56040.97 88888.00 2020-02-14 23:51:51.907 045 14288.29 24.84 56040.99 88888.00 2020-02-14 23:51:52.407 045 14288.28 24.80 56041.04 88888.00 2020-02-14 23:51:52.907 045 14288.33 24.71 56041.03 88888.00 2020-02-14 23:51:53.407 045 14288.33 24.76 56041.01 88888.00 2020-02-14 23:51:53.907 045 14288.35 24.75 56041.01 88888.00 2020-02-14 23:51:54.407 045 14288.39 24.71 56041.03 88888.00 2020-02-14 23:51:54.907 045 14288.38 24.75 56041.07 88888.00 2020-02-14 23:51:55.407 045 14288.42 24.72 56041.10 88888.00 2020-02-14 23:51:55.907 045 14288.42 24.74 56041.04 88888.00 2020-02-14 23:51:56.407 045 14288.41 24.71 56040.99 88888.00 2020-02-14 23:51:56.907 045 14288.42 24.69 56041.02 88888.00 2020-02-14 23:51:57.407 045 14288.39 24.75 56041.01 88888.00 2020-02-14 23:51:57.907 045 14288.36 24.72 56040.97 88888.00 2020-02-14 23:51:58.407 045 14288.41 24.68 56040.94 88888.00 2020-02-14 23:51:58.907 045 14288.43 24.76 56040.96 88888.00 2020-02-14 23:51:59.407 045 14288.38 24.73 56041.06 88888.00 2020-02-14 23:51:59.907 045 14288.41 24.72 56041.04 88888.00 2020-02-14 23:52:00.407 045 14288.44 24.79 56041.01 88888.00 2020-02-14 23:52:00.907 045 14288.42 24.76 56040.99 88888.00 2020-02-14 23:52:01.407 045 14288.42 24.77 56041.00 88888.00 2020-02-14 23:52:01.907 045 14288.44 24.88 56040.93 88888.00 2020-02-14 23:52:02.407 045 14288.46 24.88 56040.88 88888.00 2020-02-14 23:52:02.907 045 14288.45 24.90 56040.91 88888.00 2020-02-14 23:52:03.407 045 14288.51 24.88 56040.92 88888.00 2020-02-14 23:52:03.907 045 14288.47 24.90 56040.92 88888.00 2020-02-14 23:52:04.407 045 14288.43 24.89 56040.88 88888.00 2020-02-14 23:52:04.907 045 14288.42 24.84 56040.90 88888.00 2020-02-14 23:52:05.407 045 14288.44 24.83 56040.92 88888.00 2020-02-14 23:52:05.907 045 14288.44 24.76 56040.92 88888.00 2020-02-14 23:52:06.407 045 14288.45 24.74 56040.92 88888.00 2020-02-14 23:52:06.907 045 14288.45 24.76 56040.88 88888.00 2020-02-14 23:52:07.407 045 14288.45 24.72 56040.87 88888.00 2020-02-14 23:52:07.907 045 14288.45 24.81 56040.88 88888.00 2020-02-14 23:52:08.407 045 14288.43 24.76 56040.91 88888.00 2020-02-14 23:52:08.907 045 14288.37 24.79 56040.95 88888.00 2020-02-14 23:52:09.407 045 14288.39 24.88 56040.99 88888.00 2020-02-14 23:52:09.907 045 14288.39 24.86 56041.00 88888.00 2020-02-14 23:52:10.407 045 14288.41 24.90 56040.96 88888.00 2020-02-14 23:52:10.907 045 14288.45 24.96 56040.91 88888.00 2020-02-14 23:52:11.407 045 14288.48 24.93 56040.93 88888.00 2020-02-14 23:52:11.907 045 14288.53 24.93 56040.93 88888.00 2020-02-14 23:52:12.407 045 14288.55 24.93 56040.95 88888.00 2020-02-14 23:52:12.907 045 14288.61 24.97 56040.99 88888.00 2020-02-14 23:52:13.407 045 14288.60 24.91 56041.04 88888.00 2020-02-14 23:52:13.907 045 14288.51 25.00 56041.10 88888.00 2020-02-14 23:52:14.407 045 14288.52 25.05 56041.03 88888.00 2020-02-14 23:52:14.907 045 14288.53 25.00 56041.02 88888.00 2020-02-14 23:52:15.407 045 14288.60 25.03 56041.05 88888.00 2020-02-14 23:52:15.907 045 14288.61 24.96 56041.01 88888.00 2020-02-14 23:52:16.407 045 14288.60 25.00 56040.94 88888.00 2020-02-14 23:52:16.907 045 14288.60 25.07 56040.87 88888.00 2020-02-14 23:52:17.407 045 14288.58 25.07 56040.88 88888.00 2020-02-14 23:52:17.907 045 14288.57 25.14 56040.94 88888.00 2020-02-14 23:52:18.407 045 14288.53 25.18 56041.04 88888.00 2020-02-14 23:52:18.907 045 14288.52 25.13 56041.07 88888.00 2020-02-14 23:52:19.407 045 14288.56 25.07 56041.05 88888.00 2020-02-14 23:52:19.908 045 14288.58 25.13 56040.95 88888.00 2020-02-14 23:52:20.408 045 14288.55 25.11 56040.95 88888.00 2020-02-14 23:52:20.908 045 14288.55 25.05 56040.99 88888.00 2020-02-14 23:52:21.408 045 14288.52 25.05 56040.94 88888.00 2020-02-14 23:52:21.908 045 14288.54 25.00 56040.95 88888.00 2020-02-14 23:52:22.408 045 14288.57 25.02 56040.96 88888.00 2020-02-14 23:52:23.408 045 14288.57 25.03 56040.96 88888.00 2020-02-14 23:52:23.908 045 14288.57 25.02 56040.96 88888.00 2020-02-14 23:52:24.408 045 14288.57 25.08 56041.00 88888.00 2020-02-14 23:52:24.908 045 14288.57 25.03 56040.97 88888.00 2020-02-14 23:52:25.408 045 14288.57 25.02 56040.93 88888.00 2020-02-14 23:52:25.908 045 14288.54 25.10 56041.01 88888.00 2020-02-14 23:52:26.408 045 14288.55 25.08 56041.05 88888.00 2020-02-14 23:52:26.908 045 14288.56 25.07 56041.01 88888.00 2020-02-14 23:52:27.408 045 14288.57 25.14 56040.93 88888.00 2020-02-14 23:52:27.908 045 14288.53 25.15 56040.92 88888.00 2020-02-14 23:52:28.408 045 14288.50 25.13 56041.06 88888.00 2020-02-14 23:52:28.908 045 14288.54 25.10 56041.10 88888.00 2020-02-14 23:52:29.408 045 14288.56 25.13 56041.00 88888.00 2020-02-14 23:52:29.908 045 14288.55 25.14 56040.92 88888.00 2020-02-14 23:52:30.408 045 14288.55 25.10 56041.00 88888.00 2020-02-14 23:52:30.908 045 14288.57 25.14 56040.99 88888.00 2020-02-14 23:52:31.408 045 14288.64 25.13 56040.93 88888.00 2020-02-14 23:52:31.908 045 14288.65 25.14 56040.90 88888.00 2020-02-14 23:52:32.408 045 14288.62 25.14 56040.93 88888.00 2020-02-14 23:52:33.408 045 14288.64 24.98 56040.96 88888.00 2020-02-14 23:52:33.908 045 14288.65 25.00 56040.97 88888.00 2020-02-14 23:52:34.408 045 14288.64 25.06 56040.90 88888.00 2020-02-14 23:52:34.908 045 14288.65 25.11 56040.85 88888.00 2020-02-14 23:52:35.408 045 14288.64 25.08 56040.82 88888.00 2020-02-14 23:52:35.908 045 14288.62 25.05 56040.81 88888.00 2020-02-14 23:52:36.408 045 14288.61 24.97 56040.78 88888.00 2020-02-14 23:52:36.908 045 14288.57 24.97 56040.77 88888.00 2020-02-14 23:52:37.408 045 14288.54 24.96 56040.84 88888.00 2020-02-14 23:52:37.908 045 14288.57 24.99 56040.81 88888.00 2020-02-14 23:52:38.408 045 14288.53 24.99 56040.75 88888.00 2020-02-14 23:52:38.908 045 14288.53 24.91 56040.71 88888.00 2020-02-14 23:52:39.408 045 14288.52 24.91 56040.66 88888.00 2020-02-14 23:52:39.908 045 14288.53 24.91 56040.65 88888.00 2020-02-14 23:52:40.408 045 14288.53 24.86 56040.63 88888.00 2020-02-14 23:52:40.908 045 14288.54 24.84 56040.66 88888.00 2020-02-14 23:52:41.408 045 14288.55 24.80 56040.71 88888.00 2020-02-14 23:52:41.908 045 14288.50 24.77 56040.66 88888.00 2020-02-14 23:52:42.408 045 14288.45 24.80 56040.66 88888.00 2020-02-14 23:52:42.908 045 14288.46 24.83 56040.64 88888.00 2020-02-14 23:52:43.408 045 14288.45 24.88 56040.62 88888.00 2020-02-14 23:52:43.908 045 14288.47 24.77 56040.60 88888.00 2020-02-14 23:52:44.408 045 14288.43 24.76 56040.55 88888.00 2020-02-14 23:52:44.908 045 14288.41 24.76 56040.59 88888.00 2020-02-14 23:52:45.408 045 14288.42 24.75 56040.54 88888.00 2020-02-14 23:52:45.908 045 14288.43 24.79 56040.50 88888.00 2020-02-14 23:52:46.408 045 14288.39 24.75 56040.46 88888.00 2020-02-14 23:52:46.908 045 14288.39 24.73 56040.47 88888.00 2020-02-14 23:52:47.408 045 14288.37 24.71 56040.49 88888.00 2020-02-14 23:52:47.908 045 14288.38 24.65 56040.45 88888.00 2020-02-14 23:52:48.408 045 14288.36 24.62 56040.43 88888.00 2020-02-14 23:52:48.908 045 14288.36 24.55 56040.43 88888.00 2020-02-14 23:52:49.408 045 14288.35 24.43 56040.43 88888.00 2020-02-14 23:52:49.908 045 14288.32 24.45 56040.46 88888.00 2020-02-14 23:52:50.408 045 14288.27 24.50 56040.45 88888.00 2020-02-14 23:52:50.908 045 14288.25 24.49 56040.45 88888.00 2020-02-14 23:52:51.408 045 14288.32 24.46 56040.43 88888.00 2020-02-14 23:52:51.908 045 14288.33 24.48 56040.36 88888.00 2020-02-14 23:52:52.408 045 14288.32 24.55 56040.41 88888.00 2020-02-14 23:52:52.908 045 14288.29 24.51 56040.44 88888.00 2020-02-14 23:52:53.408 045 14288.28 24.51 56040.43 88888.00 2020-02-14 23:52:53.908 045 14288.26 24.47 56040.45 88888.00 2020-02-14 23:52:54.408 045 14288.25 24.39 56040.39 88888.00 2020-02-14 23:52:54.908 045 14288.25 24.43 56040.34 88888.00 2020-02-14 23:52:55.408 045 14288.20 24.40 56040.37 88888.00 2020-02-14 23:52:55.908 045 14288.20 24.32 56040.39 88888.00 2020-02-14 23:52:56.408 045 14288.16 24.32 56040.41 88888.00 2020-02-14 23:52:56.908 045 14288.16 24.29 56040.45 88888.00 2020-02-14 23:52:57.408 045 14288.15 24.24 56040.45 88888.00 2020-02-14 23:52:57.908 045 14288.10 24.29 56040.39 88888.00 2020-02-14 23:52:58.409 045 14288.06 24.31 56040.40 88888.00 2020-02-14 23:52:58.909 045 14288.04 24.26 56040.43 88888.00 2020-02-14 23:52:59.409 045 14288.00 24.21 56040.51 88888.00 2020-02-14 23:52:59.909 045 14287.98 24.24 56040.58 88888.00 2020-02-14 23:53:00.409 045 14287.96 24.26 56040.53 88888.00 2020-02-14 23:53:00.909 045 14287.92 24.25 56040.53 88888.00 2020-02-14 23:53:01.409 045 14287.90 24.32 56040.57 88888.00 2020-02-14 23:53:01.909 045 14287.92 24.20 56040.59 88888.00 2020-02-14 23:53:02.409 045 14287.88 24.14 56040.64 88888.00 2020-02-14 23:53:02.909 045 14287.82 24.16 56040.64 88888.00 2020-02-14 23:53:03.409 045 14287.83 24.11 56040.66 88888.00 2020-02-14 23:53:03.909 045 14287.80 24.05 56040.66 88888.00 2020-02-14 23:53:04.409 045 14287.81 24.01 56040.69 88888.00 2020-02-14 23:53:04.909 045 14287.78 24.05 56040.73 88888.00 2020-02-14 23:53:05.409 045 14287.72 24.11 56040.75 88888.00 2020-02-14 23:53:05.909 045 14287.78 24.13 56040.72 88888.00 2020-02-14 23:53:06.409 045 14287.74 24.06 56040.77 88888.00 2020-02-14 23:53:06.909 045 14287.70 24.01 56040.74 88888.00 2020-02-14 23:53:07.409 045 14287.70 24.08 56040.72 88888.00 2020-02-14 23:53:07.909 045 14287.65 24.11 56040.72 88888.00 2020-02-14 23:53:08.409 045 14287.61 24.04 56040.75 88888.00 2020-02-14 23:53:08.909 045 14287.60 24.03 56040.79 88888.00 2020-02-14 23:53:09.409 045 14287.60 24.00 56040.81 88888.00 2020-02-14 23:53:09.909 045 14287.59 23.95 56040.83 88888.00 2020-02-14 23:53:10.409 045 14287.54 23.91 56040.90 88888.00 2020-02-14 23:53:10.909 045 14287.53 23.95 56040.91 88888.00 2020-02-14 23:53:11.409 045 14287.48 24.03 56040.87 88888.00 2020-02-14 23:53:11.909 045 14287.44 24.05 56040.97 88888.00 2020-02-14 23:53:12.409 045 14287.48 24.15 56040.99 88888.00 2020-02-14 23:53:12.909 045 14287.51 24.13 56040.96 88888.00 2020-02-14 23:53:13.409 045 14287.52 24.06 56040.94 88888.00 2020-02-14 23:53:13.909 045 14287.51 24.08 56040.96 88888.00 2020-02-14 23:53:14.409 045 14287.44 24.14 56040.99 88888.00 2020-02-14 23:53:14.909 045 14287.41 24.13 56040.99 88888.00 2020-02-14 23:53:15.409 045 14287.39 24.15 56040.99 88888.00 2020-02-14 23:53:15.909 045 14287.41 24.09 56041.06 88888.00 2020-02-14 23:53:16.409 045 14287.39 24.03 56041.09 88888.00 2020-02-14 23:53:16.909 045 14287.35 23.97 56041.11 88888.00 2020-02-14 23:53:17.409 045 14287.30 24.01 56041.07 88888.00 2020-02-14 23:53:17.909 045 14287.20 24.04 56041.12 88888.00 2020-02-14 23:53:18.409 045 14287.13 24.06 56041.15 88888.00 2020-02-14 23:53:18.909 045 14287.08 24.13 56041.15 88888.00 2020-02-14 23:53:19.409 045 14287.06 24.16 56041.15 88888.00 2020-02-14 23:53:19.909 045 14287.09 24.21 56041.20 88888.00 2020-02-14 23:53:20.409 045 14287.09 24.20 56041.15 88888.00 2020-02-14 23:53:20.909 045 14287.08 24.20 56041.12 88888.00 2020-02-14 23:53:21.409 045 14287.02 24.22 56041.12 88888.00 2020-02-14 23:53:21.909 045 14287.02 24.21 56041.28 88888.00 2020-02-14 23:53:22.409 045 14287.08 24.24 56041.46 88888.00 2020-02-14 23:53:22.909 045 14287.07 24.26 56041.44 88888.00 2020-02-14 23:53:23.409 045 14287.05 24.24 56041.41 88888.00 2020-02-14 23:53:23.909 045 14287.06 24.29 56041.32 88888.00 2020-02-14 23:53:24.909 045 14287.02 24.38 56041.37 88888.00 2020-02-14 23:53:25.409 045 14287.02 24.34 56041.41 88888.00 2020-02-14 23:53:25.909 045 14286.96 24.31 56041.34 88888.00 2020-02-14 23:53:26.409 045 14286.89 24.39 56041.32 88888.00 2020-02-14 23:53:26.909 045 14286.83 24.46 56041.35 88888.00 2020-02-14 23:53:27.409 045 14286.80 24.41 56041.43 88888.00 2020-02-14 23:53:27.909 045 14286.76 24.40 56041.47 88888.00 2020-02-14 23:53:28.409 045 14286.70 24.42 56041.43 88888.00 2020-02-14 23:53:28.909 045 14286.79 24.38 56041.43 88888.00 2020-02-14 23:53:29.409 045 14286.85 24.37 56041.41 88888.00 2020-02-14 23:53:29.909 045 14286.87 24.38 56041.37 88888.00 2020-02-14 23:53:30.409 045 14286.93 24.40 56041.34 88888.00 2020-02-14 23:53:30.909 045 14286.89 24.50 56041.37 88888.00 2020-02-14 23:53:31.409 045 14286.88 24.56 56041.41 88888.00 2020-02-14 23:53:31.909 045 14286.90 24.60 56041.44 88888.00 2020-02-14 23:53:32.409 045 14286.88 24.64 56041.47 88888.00 2020-02-14 23:53:32.909 045 14286.85 24.63 56041.47 88888.00 2020-02-14 23:53:33.409 045 14286.83 24.55 56041.41 88888.00 2020-02-14 23:53:33.909 045 14286.78 24.56 56041.38 88888.00 2020-02-14 23:53:34.909 045 14286.81 24.59 56041.51 88888.00 2020-02-14 23:53:35.409 045 14286.83 24.74 56041.49 88888.00 2020-02-14 23:53:35.909 045 14286.81 24.80 56041.47 88888.00 2020-02-14 23:53:36.409 045 14286.81 24.77 56041.47 88888.00 2020-02-14 23:53:36.909 045 14286.78 24.77 56041.46 88888.00 2020-02-14 23:53:37.409 045 14286.77 24.75 56041.42 88888.00 2020-02-14 23:53:37.909 045 14286.80 24.75 56041.39 88888.00 2020-02-14 23:53:38.409 045 14286.81 24.79 56041.44 88888.00 2020-02-14 23:53:38.909 045 14286.80 24.84 56041.38 88888.00 2020-02-14 23:53:39.409 045 14286.77 24.84 56041.40 88888.00 2020-02-14 23:53:39.909 045 14286.74 24.80 56041.44 88888.00 2020-02-14 23:53:40.409 045 14286.72 24.73 56041.43 88888.00 2020-02-14 23:53:40.909 045 14286.66 24.75 56041.41 88888.00 2020-02-14 23:53:41.409 045 14286.61 24.76 56041.38 88888.00 2020-02-14 23:53:41.909 045 14286.60 24.79 56041.37 88888.00 2020-02-14 23:53:42.409 045 14286.62 24.82 56041.37 88888.00 2020-02-14 23:53:42.909 045 14286.61 24.88 56041.39 88888.00 2020-02-14 23:53:43.409 045 14286.58 24.93 56041.42 88888.00 2020-02-14 23:53:43.909 045 14286.60 24.98 56041.41 88888.00 2020-02-14 23:53:44.409 045 14286.61 24.96 56041.43 88888.00 2020-02-14 23:53:44.910 045 14286.70 24.99 56041.41 88888.00 2020-02-14 23:53:45.410 045 14286.72 25.02 56041.37 88888.00 2020-02-14 23:53:45.910 045 14286.71 25.05 56041.34 88888.00 2020-02-14 23:53:46.410 045 14286.65 24.97 56041.38 88888.00 2020-02-14 23:53:46.910 045 14286.62 24.93 56041.37 88888.00 2020-02-14 23:53:47.410 045 14286.62 24.98 56041.31 88888.00 2020-02-14 23:53:47.910 045 14286.67 24.96 56041.32 88888.00 2020-02-14 23:53:48.410 045 14286.67 24.99 56041.31 88888.00 2020-02-14 23:53:48.910 045 14286.65 25.03 56041.34 88888.00 2020-02-14 23:53:49.410 045 14286.67 25.02 56041.32 88888.00 2020-02-14 23:53:49.910 045 14286.66 25.05 56041.30 88888.00 2020-02-14 23:53:50.410 045 14286.67 24.99 56041.32 88888.00 2020-02-14 23:53:50.910 045 14286.70 24.96 56041.32 88888.00 2020-02-14 23:53:51.410 045 14286.70 24.93 56041.28 88888.00 2020-02-14 23:53:51.910 045 14286.74 25.05 56041.25 88888.00 2020-02-14 23:53:52.910 045 14286.66 25.00 56041.14 88888.00 2020-02-14 23:53:53.410 045 14286.68 25.00 56041.16 88888.00 2020-02-14 23:53:53.910 045 14286.72 24.96 56041.16 88888.00 2020-02-14 23:53:54.410 045 14286.70 24.98 56041.10 88888.00 2020-02-14 23:53:54.910 045 14286.72 24.97 56041.03 88888.00 2020-02-14 23:53:55.410 045 14286.74 24.93 56041.02 88888.00 2020-02-14 23:53:55.910 045 14286.77 24.91 56041.02 88888.00 2020-02-14 23:53:56.410 045 14286.76 24.90 56041.02 88888.00 2020-02-14 23:53:56.910 045 14286.77 24.86 56041.02 88888.00 2020-02-14 23:53:57.410 045 14286.80 24.85 56041.03 88888.00 2020-02-14 23:53:57.910 045 14286.89 24.92 56041.05 88888.00 2020-02-14 23:53:58.410 045 14286.90 24.97 56041.04 88888.00 2020-02-14 23:53:58.910 045 14286.89 24.97 56041.00 88888.00 2020-02-14 23:53:59.410 045 14286.91 24.89 56040.97 88888.00 2020-02-14 23:53:59.910 045 14286.88 24.81 56040.97 88888.00 2020-02-14 23:54:00.410 045 14286.86 24.88 56040.97 88888.00 2020-02-14 23:54:00.910 045 14286.85 24.93 56040.99 88888.00 2020-02-14 23:54:01.410 045 14286.89 24.92 56040.96 88888.00 2020-02-14 23:54:01.910 045 14286.90 24.85 56040.96 88888.00 2020-02-14 23:54:02.410 045 14286.93 24.82 56040.99 88888.00 2020-02-14 23:54:02.910 045 14287.03 24.85 56040.97 88888.00 2020-02-14 23:54:03.410 045 14287.09 24.90 56040.94 88888.00 2020-02-14 23:54:03.910 045 14287.08 24.82 56040.85 88888.00 2020-02-14 23:54:04.410 045 14287.06 24.75 56040.81 88888.00 2020-02-14 23:54:04.910 045 14286.98 24.77 56040.85 88888.00 2020-02-14 23:54:05.410 045 14286.96 24.86 56040.87 88888.00 2020-02-14 23:54:05.910 045 14286.96 24.85 56040.85 88888.00 2020-02-14 23:54:06.410 045 14286.98 24.83 56040.84 88888.00 2020-02-14 23:54:06.910 045 14287.04 24.88 56040.85 88888.00 2020-02-14 23:54:07.410 045 14287.08 24.88 56040.81 88888.00 2020-02-14 23:54:07.910 045 14287.11 24.83 56040.84 88888.00 2020-02-14 23:54:08.410 045 14287.08 24.90 56040.86 88888.00 2020-02-14 23:54:08.910 045 14287.08 24.85 56040.88 88888.00 2020-02-14 23:54:09.410 045 14287.11 24.84 56040.94 88888.00 2020-02-14 23:54:09.910 045 14287.14 24.85 56040.91 88888.00 2020-02-14 23:54:10.410 045 14287.20 24.88 56040.88 88888.00 2020-02-14 23:54:10.910 045 14287.20 24.93 56040.90 88888.00 2020-02-14 23:54:11.410 045 14287.22 24.97 56040.92 88888.00 2020-02-14 23:54:11.910 045 14287.21 24.94 56040.92 88888.00 2020-02-14 23:54:12.910 045 14287.24 24.96 56040.90 88888.00 2020-02-14 23:54:13.410 045 14287.23 24.97 56040.95 88888.00 2020-02-14 23:54:13.910 045 14287.22 24.97 56040.94 88888.00 2020-02-14 23:54:14.410 045 14287.22 25.00 56040.90 88888.00 2020-02-14 23:54:14.910 045 14287.22 25.05 56040.86 88888.00 2020-02-14 23:54:15.410 045 14287.23 25.02 56040.84 88888.00 2020-02-14 23:54:15.910 045 14287.27 25.01 56040.86 88888.00 2020-02-14 23:54:16.410 045 14287.32 25.01 56040.84 88888.00 2020-02-14 23:54:16.910 045 14287.35 25.07 56040.85 88888.00 2020-02-14 23:54:17.410 045 14287.34 25.10 56040.88 88888.00 2020-02-14 23:54:17.910 045 14287.32 25.09 56040.86 88888.00 2020-02-14 23:54:18.410 045 14287.35 25.18 56040.85 88888.00 2020-02-14 23:54:18.910 045 14287.35 25.18 56040.90 88888.00 2020-02-14 23:54:19.410 045 14287.36 25.15 56040.91 88888.00 2020-02-14 23:54:19.910 045 14287.41 25.22 56040.88 88888.00 2020-02-14 23:54:20.410 045 14287.46 25.26 56040.85 88888.00 2020-02-14 23:54:20.910 045 14287.48 25.19 56040.86 88888.00 2020-02-14 23:54:21.410 045 14287.46 25.15 56040.92 88888.00 2020-02-14 23:54:21.910 045 14287.50 25.23 56040.93 88888.00 2020-02-14 23:54:22.410 045 14287.52 25.24 56040.93 88888.00 2020-02-14 23:54:22.911 045 14287.52 25.23 56040.95 88888.00 2020-02-14 23:54:23.411 045 14287.52 25.25 56040.92 88888.00 2020-02-14 23:54:23.911 045 14287.51 25.25 56040.92 88888.00 2020-02-14 23:54:24.411 045 14287.53 25.27 56040.93 88888.00 2020-02-14 23:54:24.911 045 14287.62 25.34 56040.91 88888.00 2020-02-14 23:54:25.411 045 14287.62 25.31 56040.88 88888.00 2020-02-14 23:54:25.911 045 14287.63 25.31 56040.91 88888.00 2020-02-14 23:54:26.411 045 14287.62 25.39 56040.91 88888.00 2020-02-14 23:54:26.911 045 14287.62 25.41 56040.92 88888.00 2020-02-14 23:54:27.411 045 14287.62 25.43 56040.96 88888.00 2020-02-14 23:54:27.911 045 14287.65 25.51 56040.99 88888.00 2020-02-14 23:54:28.411 045 14287.69 25.45 56040.99 88888.00 2020-02-14 23:54:28.911 045 14287.71 25.48 56040.96 88888.00 2020-02-14 23:54:29.411 045 14287.76 25.55 56040.96 88888.00 2020-02-14 23:54:29.911 045 14287.81 25.52 56040.96 88888.00 2020-02-14 23:54:30.411 045 14287.86 25.52 56040.95 88888.00 2020-02-14 23:54:30.911 045 14287.87 25.51 56040.92 88888.00 2020-02-14 23:54:31.411 045 14287.87 25.56 56040.94 88888.00 2020-02-14 23:54:31.911 045 14287.93 25.60 56040.85 88888.00 2020-02-14 23:54:32.411 045 14287.95 25.56 56040.77 88888.00 2020-02-14 23:54:32.911 045 14287.92 25.59 56040.73 88888.00 2020-02-14 23:54:33.411 045 14287.92 25.65 56040.75 88888.00 2020-02-14 23:54:33.911 045 14287.95 25.69 56040.84 88888.00 2020-02-14 23:54:34.411 045 14287.96 25.77 56040.92 88888.00 2020-02-14 23:54:34.911 045 14287.97 25.78 56040.90 88888.00 2020-02-14 23:54:35.411 045 14287.99 25.79 56040.81 88888.00 2020-02-14 23:54:35.911 045 14287.98 25.77 56040.72 88888.00 2020-02-14 23:54:36.411 045 14287.99 25.82 56040.71 88888.00 2020-02-14 23:54:36.911 045 14287.96 25.75 56040.71 88888.00 2020-02-14 23:54:37.411 045 14288.00 25.79 56040.76 88888.00 2020-02-14 23:54:37.911 045 14288.02 25.77 56040.73 88888.00 2020-02-14 23:54:38.411 045 14288.00 25.77 56040.71 88888.00 2020-02-14 23:54:38.911 045 14287.99 25.77 56040.64 88888.00 2020-02-14 23:54:39.411 045 14288.00 25.84 56040.65 88888.00 2020-02-14 23:54:39.911 045 14288.02 25.76 56040.67 88888.00 2020-02-14 23:54:40.411 045 14288.04 25.73 56040.62 88888.00 2020-02-14 23:54:40.911 045 14288.07 25.75 56040.50 88888.00 2020-02-14 23:54:41.411 045 14288.06 25.69 56040.41 88888.00 2020-02-14 23:54:41.911 045 14288.09 25.69 56040.38 88888.00 2020-02-14 23:54:42.411 045 14288.13 25.73 56040.41 88888.00 2020-02-14 23:54:42.911 045 14288.10 25.70 56040.45 88888.00 2020-02-14 23:54:43.411 045 14288.02 25.70 56040.47 88888.00 2020-02-14 23:54:43.911 045 14288.01 25.65 56040.48 88888.00 2020-02-14 23:54:44.411 045 14288.00 25.60 56040.41 88888.00 2020-02-14 23:54:44.911 045 14288.01 25.60 56040.39 88888.00 2020-02-14 23:54:45.411 045 14288.02 25.61 56040.41 88888.00 2020-02-14 23:54:45.911 045 14288.07 25.58 56040.38 88888.00 2020-02-14 23:54:46.411 045 14288.11 25.57 56040.31 88888.00 2020-02-14 23:54:46.911 045 14288.08 25.48 56040.30 88888.00 2020-02-14 23:54:47.411 045 14288.04 25.48 56040.32 88888.00 2020-02-14 23:54:47.911 045 14288.05 25.48 56040.28 88888.00 2020-02-14 23:54:48.411 045 14288.09 25.52 56040.28 88888.00 2020-02-14 23:54:48.911 045 14288.10 25.57 56040.28 88888.00 2020-02-14 23:54:49.411 045 14288.10 25.53 56040.19 88888.00 2020-02-14 23:54:49.911 045 14288.10 25.48 56040.19 88888.00 2020-02-14 23:54:50.411 045 14288.06 25.50 56040.21 88888.00 2020-02-14 23:54:50.911 045 14288.10 25.51 56040.22 88888.00 2020-02-14 23:54:51.411 045 14288.09 25.47 56040.16 88888.00 2020-02-14 23:54:51.911 045 14288.07 25.38 56040.09 88888.00 2020-02-14 23:54:52.411 045 14288.07 25.35 56040.12 88888.00 2020-02-14 23:54:52.911 045 14288.05 25.31 56040.15 88888.00 2020-02-14 23:54:53.411 045 14288.06 25.33 56040.10 88888.00 2020-02-14 23:54:53.911 045 14288.09 25.34 56040.06 88888.00 2020-02-14 23:54:54.411 045 14288.09 25.34 56040.02 88888.00 2020-02-14 23:54:54.911 045 14288.01 25.28 56040.10 88888.00 2020-02-14 23:54:55.411 045 14288.01 25.19 56040.11 88888.00 2020-02-14 23:54:56.411 045 14288.04 25.24 56040.04 88888.00 2020-02-14 23:54:56.911 045 14287.99 25.25 56040.03 88888.00 2020-02-14 23:54:57.411 045 14287.98 25.25 56040.04 88888.00 2020-02-14 23:54:57.911 045 14288.02 25.18 56040.01 88888.00 2020-02-14 23:54:58.411 045 14288.07 25.16 56039.98 88888.00 2020-02-14 23:54:58.911 045 14288.04 25.23 56040.02 88888.00 2020-02-14 23:54:59.411 045 14288.00 25.24 56040.10 88888.00 2020-02-14 23:54:59.911 045 14288.02 25.23 56040.13 88888.00 2020-02-14 23:55:00.411 045 14288.04 25.23 56040.12 88888.00 2020-02-14 23:55:00.911 045 14288.02 25.16 56040.08 88888.00 2020-02-14 23:55:01.411 045 14288.01 25.16 56040.03 88888.00 2020-02-14 23:55:01.911 045 14288.02 25.14 56040.07 88888.00 2020-02-14 23:55:02.411 045 14288.00 25.08 56040.12 88888.00 2020-02-14 23:55:02.911 045 14288.05 25.07 56040.17 88888.00 2020-02-14 23:55:03.411 045 14288.11 25.05 56040.16 88888.00 2020-02-14 23:55:03.911 045 14288.16 25.11 56040.19 88888.00 2020-02-14 23:55:04.411 045 14288.13 25.13 56040.17 88888.00 2020-02-14 23:55:04.911 045 14288.14 25.10 56040.21 88888.00 2020-02-14 23:55:05.411 045 14288.14 25.13 56040.26 88888.00 2020-02-14 23:55:06.412 045 14288.05 25.11 56040.19 88888.00 2020-02-14 23:55:06.912 045 14288.05 25.14 56040.19 88888.00 2020-02-14 23:55:07.412 045 14288.04 25.15 56040.20 88888.00 2020-02-14 23:55:07.912 045 14288.01 25.16 56040.19 88888.00 2020-02-14 23:55:08.412 045 14288.00 25.14 56040.22 88888.00 2020-02-14 23:55:08.912 045 14287.96 25.11 56040.21 88888.00 2020-02-14 23:55:09.412 045 14287.98 25.22 56040.18 88888.00 2020-02-14 23:55:09.912 045 14287.97 25.24 56040.20 88888.00 2020-02-14 23:55:10.412 045 14287.97 25.18 56040.25 88888.00 2020-02-14 23:55:10.912 045 14287.98 25.09 56040.26 88888.00 2020-02-14 23:55:11.412 045 14287.98 25.03 56040.28 88888.00 2020-02-14 23:55:11.912 045 14287.91 25.08 56040.27 88888.00 2020-02-14 23:55:12.412 045 14287.89 25.07 56040.22 88888.00 2020-02-14 23:55:12.912 045 14287.89 25.09 56040.20 88888.00 2020-02-14 23:55:13.412 045 14287.89 25.05 56040.24 88888.00 2020-02-14 23:55:13.912 045 14287.88 25.10 56040.25 88888.00 2020-02-14 23:55:14.412 045 14287.89 25.07 56040.22 88888.00 2020-02-14 23:55:14.912 045 14287.89 25.06 56040.25 88888.00 2020-02-14 23:55:15.412 045 14287.86 25.13 56040.30 88888.00 2020-02-14 23:55:16.412 045 14287.83 25.08 56040.30 88888.00 2020-02-14 23:55:16.912 045 14287.81 25.09 56040.35 88888.00 2020-02-14 23:55:17.412 045 14287.77 25.10 56040.34 88888.00 2020-02-14 23:55:17.912 045 14287.74 25.17 56040.36 88888.00 2020-02-14 23:55:18.412 045 14287.76 25.26 56040.37 88888.00 2020-02-14 23:55:18.912 045 14287.74 25.20 56040.40 88888.00 2020-02-14 23:55:19.412 045 14287.73 25.23 56040.41 88888.00 2020-02-14 23:55:19.912 045 14287.76 25.28 56040.40 88888.00 2020-02-14 23:55:20.412 045 14287.74 25.27 56040.41 88888.00 2020-02-14 23:55:20.912 045 14287.76 25.28 56040.54 88888.00 2020-02-14 23:55:21.412 045 14287.80 25.32 56040.57 88888.00 2020-02-14 23:55:21.912 045 14287.80 25.35 56040.56 88888.00 2020-02-14 23:55:22.412 045 14287.80 25.42 56040.59 88888.00 2020-02-14 23:55:22.912 045 14287.79 25.44 56040.64 88888.00 2020-02-14 23:55:23.412 045 14287.83 25.41 56040.63 88888.00 2020-02-14 23:55:23.912 045 14287.79 25.42 56040.63 88888.00 2020-02-14 23:55:24.412 045 14287.78 25.47 56040.68 88888.00 2020-02-14 23:55:24.912 045 14287.80 25.50 56040.76 88888.00 2020-02-14 23:55:25.412 045 14287.80 25.53 56040.77 88888.00 2020-02-14 23:55:26.412 045 14287.80 25.51 56040.76 88888.00 2020-02-14 23:55:26.912 045 14287.80 25.50 56040.79 88888.00 2020-02-14 23:55:27.412 045 14287.82 25.47 56040.79 88888.00 2020-02-14 23:55:27.912 045 14287.80 25.51 56040.77 88888.00 2020-02-14 23:55:28.412 045 14287.79 25.52 56040.83 88888.00 2020-02-14 23:55:28.912 045 14287.80 25.58 56040.82 88888.00 2020-02-14 23:55:29.412 045 14287.78 25.64 56040.85 88888.00 2020-02-14 23:55:29.912 045 14287.78 25.60 56040.87 88888.00 2020-02-14 23:55:30.412 045 14287.80 25.61 56040.86 88888.00 2020-02-14 23:55:30.912 045 14287.79 25.65 56040.88 88888.00 2020-02-14 23:55:31.412 045 14287.79 25.75 56040.90 88888.00 2020-02-14 23:55:31.912 045 14287.78 25.69 56040.93 88888.00 2020-02-14 23:55:32.412 045 14287.78 25.69 56040.90 88888.00 2020-02-14 23:55:32.912 045 14287.77 25.68 56040.85 88888.00 2020-02-14 23:55:33.412 045 14287.77 25.64 56040.90 88888.00 2020-02-14 23:55:33.912 045 14287.72 25.74 56040.92 88888.00 2020-02-14 23:55:34.412 045 14287.71 25.74 56040.84 88888.00 2020-02-14 23:55:34.912 045 14287.69 25.65 56040.87 88888.00 2020-02-14 23:55:35.412 045 14287.65 25.69 56040.91 88888.00 2020-02-14 23:55:35.912 045 14287.67 25.65 56040.91 88888.00 2020-02-14 23:55:36.412 045 14287.71 25.61 56040.83 88888.00 2020-02-14 23:55:36.912 045 14287.79 25.64 56040.85 88888.00 2020-02-14 23:55:37.412 045 14287.82 25.68 56040.83 88888.00 2020-02-14 23:55:37.912 045 14287.77 25.66 56040.85 88888.00 2020-02-14 23:55:38.412 045 14287.77 25.59 56040.93 88888.00 2020-02-14 23:55:38.912 045 14287.79 25.58 56041.00 88888.00 2020-02-14 23:55:39.412 045 14287.80 25.56 56041.05 88888.00 2020-02-14 23:55:39.912 045 14287.82 25.60 56040.97 88888.00 2020-02-14 23:55:40.412 045 14287.85 25.67 56041.00 88888.00 2020-02-14 23:55:40.912 045 14287.81 25.66 56041.02 88888.00 2020-02-14 23:55:41.412 045 14287.79 25.61 56041.10 88888.00 2020-02-14 23:55:41.912 045 14287.80 25.66 56041.18 88888.00 2020-02-14 23:55:42.412 045 14287.80 25.70 56041.18 88888.00 2020-02-14 23:55:42.912 045 14287.79 25.70 56041.22 88888.00 2020-02-14 23:55:43.412 045 14287.85 25.77 56041.28 88888.00 2020-02-14 23:55:43.912 045 14287.81 25.79 56041.33 88888.00 2020-02-14 23:55:44.412 045 14287.82 25.77 56041.37 88888.00 2020-02-14 23:55:44.912 045 14287.80 25.85 56041.42 88888.00 2020-02-14 23:55:45.412 045 14287.78 25.87 56041.44 88888.00 2020-02-14 23:55:46.413 045 14287.79 25.86 56041.61 88888.00 2020-02-14 23:55:46.913 045 14287.78 25.85 56041.69 88888.00 2020-02-14 23:55:47.413 045 14287.76 25.93 56041.67 88888.00 2020-02-14 23:55:47.913 045 14287.70 25.91 56041.69 88888.00 2020-02-14 23:55:48.413 045 14287.63 25.99 56041.78 88888.00 2020-02-14 23:55:48.913 045 14287.60 26.04 56041.86 88888.00 2020-02-14 23:55:49.413 045 14287.61 26.09 56041.79 88888.00 2020-02-14 23:55:49.913 045 14287.54 26.09 56041.78 88888.00 2020-02-14 23:55:50.413 045 14287.54 26.03 56041.81 88888.00 2020-02-14 23:55:50.913 045 14287.56 26.11 56041.84 88888.00 2020-02-14 23:55:51.413 045 14287.55 26.16 56041.75 88888.00 2020-02-14 23:55:51.913 045 14287.48 26.28 56041.78 88888.00 2020-02-14 23:55:52.413 045 14287.39 26.26 56041.89 88888.00 2020-02-14 23:55:52.913 045 14287.36 26.26 56041.93 88888.00 2020-02-14 23:55:53.413 045 14287.36 26.29 56041.88 88888.00 2020-02-14 23:55:53.913 045 14287.40 26.35 56041.79 88888.00 2020-02-14 23:55:54.413 045 14287.51 26.40 56041.77 88888.00 2020-02-14 23:55:54.913 045 14287.51 26.41 56041.76 88888.00 2020-02-14 23:55:55.413 045 14287.49 26.45 56041.79 88888.00 2020-02-14 23:55:55.913 045 14287.48 26.52 56041.82 88888.00 2020-02-14 23:55:56.413 045 14287.44 26.59 56041.79 88888.00 2020-02-14 23:55:56.913 045 14287.43 26.57 56041.81 88888.00 2020-02-14 23:55:57.413 045 14287.42 26.58 56041.72 88888.00 2020-02-14 23:55:57.913 045 14287.42 26.57 56041.78 88888.00 2020-02-14 23:55:58.413 045 14287.39 26.67 56041.79 88888.00 2020-02-14 23:55:58.913 045 14287.31 26.62 56041.79 88888.00 2020-02-14 23:55:59.413 045 14287.30 26.66 56041.76 88888.00 2020-02-14 23:55:59.913 045 14287.28 26.70 56041.84 88888.00 2020-02-14 23:56:00.413 045 14287.33 26.71 56041.87 88888.00 2020-02-14 23:56:00.913 045 14287.33 26.63 56041.88 88888.00 2020-02-14 23:56:01.413 045 14287.31 26.75 56041.82 88888.00 2020-02-14 23:56:01.913 045 14287.32 26.80 56041.85 88888.00 2020-02-14 23:56:02.413 045 14287.35 26.82 56041.86 88888.00 2020-02-14 23:56:02.913 045 14287.34 26.84 56041.84 88888.00 2020-02-14 23:56:03.413 045 14287.35 26.92 56041.87 88888.00 2020-02-14 23:56:03.913 045 14287.34 26.93 56041.87 88888.00 2020-02-14 23:56:04.413 045 14287.31 26.96 56041.84 88888.00 2020-02-14 23:56:04.913 045 14287.28 27.04 56041.89 88888.00 2020-02-14 23:56:05.413 045 14287.26 27.09 56041.91 88888.00 2020-02-14 23:56:05.913 045 14287.25 27.05 56041.93 88888.00 2020-02-14 23:56:06.413 045 14287.21 27.09 56041.98 88888.00 2020-02-14 23:56:06.913 045 14287.16 27.14 56041.97 88888.00 2020-02-14 23:56:07.413 045 14287.14 27.14 56041.88 88888.00 2020-02-14 23:56:07.913 045 14287.12 27.20 56041.86 88888.00 2020-02-14 23:56:08.413 045 14287.06 27.21 56041.87 88888.00 2020-02-14 23:56:08.913 045 14287.05 27.19 56041.85 88888.00 2020-02-14 23:56:09.413 045 14287.07 27.21 56041.75 88888.00 2020-02-14 23:56:09.913 045 14287.04 27.17 56041.66 88888.00 2020-02-14 23:56:10.413 045 14287.03 27.16 56041.59 88888.00 2020-02-14 23:56:10.913 045 14286.96 27.12 56041.56 88888.00 2020-02-14 23:56:11.413 045 14286.90 27.12 56041.53 88888.00 2020-02-14 23:56:11.913 045 14286.89 27.16 56041.47 88888.00 2020-02-14 23:56:12.413 045 14286.91 27.18 56041.46 88888.00 2020-02-14 23:56:12.913 045 14286.93 27.10 56041.47 88888.00 2020-02-14 23:56:13.413 045 14286.90 27.02 56041.42 88888.00 2020-02-14 23:56:13.913 045 14286.90 27.00 56041.37 88888.00 2020-02-14 23:56:14.413 045 14286.93 26.99 56041.37 88888.00 2020-02-14 23:56:14.913 045 14286.90 27.02 56041.38 88888.00 2020-02-14 23:56:15.413 045 14286.90 26.99 56041.44 88888.00 2020-02-14 23:56:15.913 045 14286.91 26.96 56041.46 88888.00 2020-02-14 23:56:16.413 045 14286.93 26.97 56041.43 88888.00 2020-02-14 23:56:16.913 045 14286.89 26.86 56041.43 88888.00 2020-02-14 23:56:17.413 045 14286.90 26.83 56041.52 88888.00 2020-02-14 23:56:17.913 045 14286.89 26.80 56041.57 88888.00 2020-02-14 23:56:18.413 045 14286.88 26.79 56041.60 88888.00 2020-02-14 23:56:18.913 045 14286.88 26.80 56041.60 88888.00 2020-02-14 23:56:19.413 045 14286.86 26.70 56041.59 88888.00 2020-02-14 23:56:19.913 045 14286.84 26.70 56041.61 88888.00 2020-02-14 23:56:20.413 045 14286.83 26.84 56041.56 88888.00 2020-02-14 23:56:20.913 045 14286.81 26.77 56041.57 88888.00 2020-02-14 23:56:21.413 045 14286.80 26.76 56041.62 88888.00 2020-02-14 23:56:21.913 045 14286.81 26.77 56041.63 88888.00 2020-02-14 23:56:22.413 045 14286.77 26.80 56041.63 88888.00 2020-02-14 23:56:22.913 045 14286.75 26.77 56041.63 88888.00 2020-02-14 23:56:23.413 045 14286.68 26.78 56041.61 88888.00 2020-02-14 23:56:23.913 045 14286.67 26.78 56041.53 88888.00 2020-02-14 23:56:24.413 045 14286.63 26.82 56041.60 88888.00 2020-02-14 23:56:24.913 045 14286.63 26.82 56041.62 88888.00 2020-02-14 23:56:25.413 045 14286.62 26.82 56041.58 88888.00 2020-02-14 23:56:25.913 045 14286.62 26.83 56041.54 88888.00 2020-02-14 23:56:26.413 045 14286.62 26.79 56041.54 88888.00 2020-02-14 23:56:26.913 045 14286.59 26.78 56041.50 88888.00 2020-02-14 23:56:27.413 045 14286.58 26.86 56041.44 88888.00 2020-02-14 23:56:27.913 045 14286.62 26.83 56041.40 88888.00 2020-02-14 23:56:28.413 045 14286.60 26.83 56041.40 88888.00 2020-02-14 23:56:28.913 045 14286.57 26.88 56041.35 88888.00 2020-02-14 23:56:29.413 045 14286.59 26.85 56041.34 88888.00 2020-02-14 23:56:29.913 045 14286.61 26.79 56041.32 88888.00 2020-02-14 23:56:30.404 045 14286.58 26.75 56041.30 88888.00 2020-02-14 23:56:30.904 045 14286.61 26.77 56041.28 88888.00 2020-02-14 23:56:31.404 045 14286.65 26.68 56041.26 88888.00 2020-02-14 23:56:31.904 045 14286.67 26.68 56041.29 88888.00 2020-02-14 23:56:32.404 045 14286.69 26.75 56041.26 88888.00 2020-02-14 23:56:32.904 045 14286.67 26.72 56041.19 88888.00 2020-02-14 23:56:33.404 045 14286.68 26.71 56041.19 88888.00 2020-02-14 23:56:33.904 045 14286.66 26.71 56041.13 88888.00 2020-02-14 23:56:34.404 045 14286.62 26.72 56041.06 88888.00 2020-02-14 23:56:34.904 045 14286.61 26.69 56041.07 88888.00 2020-02-14 23:56:35.404 045 14286.60 26.72 56041.04 88888.00 2020-02-14 23:56:35.904 045 14286.57 26.68 56041.02 88888.00 2020-02-14 23:56:36.404 045 14286.56 26.59 56040.99 88888.00 2020-02-14 23:56:36.904 045 14286.53 26.44 56041.03 88888.00 2020-02-14 23:56:37.404 045 14286.52 26.50 56041.07 88888.00 2020-02-14 23:56:37.904 045 14286.54 26.53 56041.02 88888.00 2020-02-14 23:56:38.404 045 14286.52 26.44 56040.96 88888.00 2020-02-14 23:56:38.904 045 14286.50 26.42 56041.03 88888.00 2020-02-14 23:56:39.404 045 14286.49 26.44 56041.01 88888.00 2020-02-14 23:56:39.904 045 14286.49 26.40 56040.96 88888.00 2020-02-14 23:56:40.404 045 14286.51 26.41 56040.95 88888.00 2020-02-14 23:56:40.904 045 14286.51 26.41 56041.03 88888.00 2020-02-14 23:56:41.404 045 14286.49 26.40 56041.07 88888.00 2020-02-14 23:56:41.904 045 14286.49 26.42 56041.11 88888.00 2020-02-14 23:56:42.404 045 14286.51 26.43 56041.12 88888.00 2020-02-14 23:56:42.904 045 14286.52 26.44 56041.14 88888.00 2020-02-14 23:56:43.404 045 14286.57 26.50 56041.24 88888.00 2020-02-14 23:56:43.904 045 14286.62 26.54 56041.38 88888.00 2020-02-14 23:56:44.404 045 14286.63 26.52 56041.41 88888.00 2020-02-14 23:56:44.904 045 14286.72 26.59 56041.49 88888.00 2020-02-14 23:56:45.404 045 14286.77 26.59 56041.49 88888.00 2020-02-14 23:56:45.904 045 14286.71 26.60 56041.46 88888.00 2020-02-14 23:56:46.404 045 14286.67 26.68 56041.47 88888.00 2020-02-14 23:56:46.904 045 14286.67 26.68 56041.48 88888.00 2020-02-14 23:56:47.404 045 14286.71 26.67 56041.58 88888.00 2020-02-14 23:56:47.904 045 14286.76 26.76 56041.60 88888.00 2020-02-14 23:56:48.404 045 14286.72 26.78 56041.56 88888.00 2020-02-14 23:56:48.904 045 14286.66 26.76 56041.53 88888.00 2020-02-14 23:56:49.404 045 14286.62 26.74 56041.57 88888.00 2020-02-14 23:56:49.904 045 14286.59 26.71 56041.59 88888.00 2020-02-14 23:56:50.404 045 14286.56 26.71 56041.51 88888.00 2020-02-14 23:56:50.904 045 14286.53 26.75 56041.51 88888.00 2020-02-14 23:56:51.404 045 14286.54 26.78 56041.56 88888.00 2020-02-14 23:56:51.904 045 14286.53 26.70 56041.50 88888.00 2020-02-14 23:56:52.404 045 14286.53 26.68 56041.48 88888.00 2020-02-14 23:56:52.904 045 14286.58 26.67 56041.43 88888.00 2020-02-14 23:56:53.404 045 14286.61 26.63 56041.37 88888.00 2020-02-14 23:56:53.904 045 14286.63 26.69 56041.31 88888.00 2020-02-14 23:56:54.404 045 14286.63 26.66 56041.32 88888.00 2020-02-14 23:56:54.904 045 14286.62 26.60 56041.31 88888.00 2020-02-14 23:56:55.404 045 14286.62 26.65 56041.31 88888.00 2020-02-14 23:56:55.904 045 14286.56 26.61 56041.29 88888.00 2020-02-14 23:56:56.404 045 14286.54 26.55 56041.29 88888.00 2020-02-14 23:56:56.904 045 14286.53 26.54 56041.33 88888.00 2020-02-14 23:56:57.404 045 14286.59 26.47 56041.37 88888.00 2020-02-14 23:56:57.904 045 14286.60 26.44 56041.39 88888.00 2020-02-14 23:56:58.404 045 14286.63 26.46 56041.48 88888.00 2020-02-14 23:56:58.904 045 14286.68 26.47 56041.50 88888.00 2020-02-14 23:56:59.404 045 14286.72 26.44 56041.51 88888.00 2020-02-14 23:56:59.904 045 14286.70 26.42 56041.54 88888.00 2020-02-14 23:57:00.404 045 14286.67 26.45 56041.57 88888.00 2020-02-14 23:57:00.904 045 14286.69 26.49 56041.59 88888.00 2020-02-14 23:57:01.404 045 14286.74 26.49 56041.53 88888.00 2020-02-14 23:57:01.904 045 14286.75 26.47 56041.65 88888.00 2020-02-14 23:57:02.404 045 14286.76 26.45 56041.84 88888.00 2020-02-14 23:57:02.904 045 14286.74 26.45 56041.96 88888.00 2020-02-14 23:57:03.404 045 14286.67 26.53 56042.00 88888.00 2020-02-14 23:57:03.904 045 14286.66 26.62 56041.97 88888.00 2020-02-14 23:57:04.404 045 14286.67 26.66 56041.96 88888.00 2020-02-14 23:57:04.904 045 14286.65 26.70 56042.10 88888.00 2020-02-14 23:57:05.404 045 14286.57 26.79 56042.22 88888.00 2020-02-14 23:57:05.904 045 14286.51 26.89 56042.25 88888.00 2020-02-14 23:57:06.404 045 14286.53 26.96 56042.32 88888.00 2020-02-14 23:57:06.904 045 14286.53 26.96 56042.31 88888.00 2020-02-14 23:57:07.404 045 14286.52 27.09 56042.31 88888.00 2020-02-14 23:57:07.904 045 14286.50 27.20 56042.40 88888.00 2020-02-14 23:57:08.404 045 14286.53 27.23 56042.40 88888.00 2020-02-14 23:57:08.904 045 14286.47 27.26 56042.40 88888.00 2020-02-14 23:57:09.404 045 14286.47 27.35 56042.41 88888.00 2020-02-14 23:57:09.904 045 14286.49 27.37 56042.45 88888.00 2020-02-14 23:57:10.405 045 14286.49 27.43 56042.50 88888.00 2020-02-14 23:57:10.905 045 14286.46 27.48 56042.55 88888.00 2020-02-14 23:57:11.405 045 14286.42 27.51 56042.60 88888.00 2020-02-14 23:57:11.905 045 14286.40 27.56 56042.61 88888.00 2020-02-14 23:57:12.405 045 14286.40 27.62 56042.60 88888.00 2020-02-14 23:57:12.905 045 14286.35 27.63 56042.60 88888.00 2020-02-14 23:57:13.405 045 14286.37 27.72 56042.59 88888.00 2020-02-14 23:57:13.905 045 14286.31 27.85 56042.65 88888.00 2020-02-14 23:57:14.405 045 14286.28 27.87 56042.68 88888.00 2020-02-14 23:57:14.905 045 14286.24 27.93 56042.63 88888.00 2020-02-14 23:57:15.405 045 14286.21 27.94 56042.57 88888.00 2020-02-14 23:57:15.905 045 14286.22 27.97 56042.54 88888.00 2020-02-14 23:57:16.405 045 14286.23 27.99 56042.51 88888.00 2020-02-14 23:57:16.905 045 14286.18 28.04 56042.44 88888.00 2020-02-14 23:57:17.405 045 14286.15 28.12 56042.35 88888.00 2020-02-14 23:57:17.905 045 14286.10 28.09 56042.29 88888.00 2020-02-14 23:57:18.405 045 14286.07 28.06 56042.28 88888.00 2020-02-14 23:57:18.905 045 14286.11 28.11 56042.27 88888.00 2020-02-14 23:57:19.405 045 14286.09 28.13 56042.22 88888.00 2020-02-14 23:57:19.905 045 14286.01 28.15 56042.26 88888.00 2020-02-14 23:57:20.405 045 14286.00 28.22 56042.28 88888.00 2020-02-14 23:57:20.905 045 14286.00 28.19 56042.17 88888.00 2020-02-14 23:57:21.405 045 14285.97 28.11 56042.08 88888.00 2020-02-14 23:57:21.905 045 14285.94 28.12 56042.04 88888.00 2020-02-14 23:57:22.405 045 14285.91 28.07 56042.03 88888.00 2020-02-14 23:57:22.905 045 14285.91 28.10 56042.03 88888.00 2020-02-14 23:57:23.405 045 14285.89 28.09 56041.98 88888.00 2020-02-14 23:57:23.905 045 14285.88 28.09 56041.98 88888.00 2020-02-14 23:57:24.405 045 14285.84 28.05 56041.97 88888.00 2020-02-14 23:57:24.905 045 14285.81 28.11 56041.96 88888.00 2020-02-14 23:57:25.405 045 14285.75 28.07 56041.94 88888.00 2020-02-14 23:57:25.905 045 14285.75 28.05 56041.87 88888.00 2020-02-14 23:57:26.405 045 14285.74 28.02 56041.78 88888.00 2020-02-14 23:57:26.905 045 14285.69 28.02 56041.77 88888.00 2020-02-14 23:57:27.905 045 14285.64 28.14 56041.74 88888.00 2020-02-14 23:57:28.405 045 14285.65 28.12 56041.71 88888.00 2020-02-14 23:57:28.905 045 14285.65 28.09 56041.69 88888.00 2020-02-14 23:57:29.405 045 14285.63 28.05 56041.71 88888.00 2020-02-14 23:57:29.905 045 14285.65 28.03 56041.75 88888.00 2020-02-14 23:57:30.405 045 14285.67 28.09 56041.70 88888.00 2020-02-14 23:57:30.905 045 14285.63 28.10 56041.71 88888.00 2020-02-14 23:57:31.405 045 14285.64 28.04 56041.69 88888.00 2020-02-14 23:57:31.905 045 14285.65 28.12 56041.65 88888.00 2020-02-14 23:57:32.405 045 14285.72 28.12 56041.65 88888.00 2020-02-14 23:57:32.905 045 14285.70 28.11 56041.67 88888.00 2020-02-14 23:57:33.405 045 14285.68 28.12 56041.70 88888.00 2020-02-14 23:57:33.905 045 14285.74 28.13 56041.71 88888.00 2020-02-14 23:57:34.405 045 14285.79 28.11 56041.75 88888.00 2020-02-14 23:57:34.905 045 14285.82 28.07 56041.67 88888.00 2020-02-14 23:57:35.405 045 14285.84 28.05 56041.67 88888.00 2020-02-14 23:57:35.905 045 14285.85 28.02 56041.77 88888.00 2020-02-14 23:57:36.405 045 14285.83 27.98 56041.76 88888.00 2020-02-14 23:57:36.905 045 14285.88 27.96 56041.65 88888.00 2020-02-14 23:57:37.405 045 14285.85 27.97 56041.58 88888.00 2020-02-14 23:57:37.905 045 14285.79 27.95 56041.58 88888.00 2020-02-14 23:57:38.405 045 14285.70 27.97 56041.71 88888.00 2020-02-14 23:57:38.905 045 14285.70 27.95 56041.72 88888.00 2020-02-14 23:57:39.405 045 14285.73 27.97 56041.65 88888.00 2020-02-14 23:57:39.905 045 14285.70 27.92 56041.60 88888.00 2020-02-14 23:57:40.405 045 14285.70 27.92 56041.56 88888.00 2020-02-14 23:57:40.905 045 14285.70 27.94 56041.56 88888.00 2020-02-14 23:57:41.405 045 14285.74 27.96 56041.52 88888.00 2020-02-14 23:57:41.905 045 14285.81 28.03 56041.51 88888.00 2020-02-14 23:57:42.405 045 14285.79 27.98 56041.56 88888.00 2020-02-14 23:57:42.905 045 14285.76 28.06 56041.58 88888.00 2020-02-14 23:57:43.405 045 14285.76 28.03 56041.61 88888.00 2020-02-14 23:57:43.905 045 14285.77 28.03 56041.62 88888.00 2020-02-14 23:57:44.405 045 14285.81 28.03 56041.61 88888.00 2020-02-14 23:57:44.905 045 14285.82 28.03 56041.67 88888.00 2020-02-14 23:57:45.405 045 14285.79 28.01 56041.67 88888.00 2020-02-14 23:57:45.905 045 14285.78 28.07 56041.70 88888.00 2020-02-14 23:57:46.405 045 14285.77 28.10 56041.72 88888.00 2020-02-14 23:57:46.905 045 14285.78 28.05 56041.68 88888.00 2020-02-14 23:57:47.905 045 14285.84 28.12 56041.68 88888.00 2020-02-14 23:57:48.405 045 14285.82 28.14 56041.70 88888.00 2020-02-14 23:57:48.905 045 14285.79 28.13 56041.71 88888.00 2020-02-14 23:57:49.405 045 14285.83 28.12 56041.66 88888.00 2020-02-14 23:57:49.905 045 14285.86 28.07 56041.60 88888.00 2020-02-14 23:57:50.405 045 14285.86 28.13 56041.61 88888.00 2020-02-14 23:57:50.905 045 14285.85 28.20 56041.60 88888.00 2020-02-14 23:57:51.405 045 14285.88 28.24 56041.56 88888.00 2020-02-14 23:57:51.905 045 14285.91 28.27 56041.47 88888.00 2020-02-14 23:57:52.405 045 14285.93 28.23 56041.50 88888.00 2020-02-14 23:57:52.906 045 14285.92 28.24 56041.52 88888.00 2020-02-14 23:57:53.406 045 14285.89 28.22 56041.54 88888.00 2020-02-14 23:57:53.906 045 14285.88 28.19 56041.50 88888.00 2020-02-14 23:57:54.406 045 14285.86 28.22 56041.39 88888.00 2020-02-14 23:57:54.906 045 14285.84 28.22 56041.41 88888.00 2020-02-14 23:57:55.406 045 14285.83 28.22 56041.43 88888.00 2020-02-14 23:57:55.906 045 14285.79 28.23 56041.37 88888.00 2020-02-14 23:57:56.406 045 14285.79 28.23 56041.29 88888.00 2020-02-14 23:57:56.906 045 14285.83 28.26 56041.30 88888.00 2020-02-14 23:57:57.906 045 14285.78 28.24 56041.32 88888.00 2020-02-14 23:57:58.406 045 14285.78 28.19 56041.21 88888.00 2020-02-14 23:57:58.906 045 14285.75 28.21 56041.23 88888.00 2020-02-14 23:57:59.406 045 14285.78 28.29 56041.26 88888.00 2020-02-14 23:57:59.906 045 14285.75 28.31 56041.31 88888.00 2020-02-14 23:58:00.406 045 14285.74 28.29 56041.34 88888.00 2020-02-14 23:58:00.906 045 14285.77 28.31 56041.32 88888.00 2020-02-14 23:58:01.406 045 14285.81 28.29 56041.29 88888.00 2020-02-14 23:58:01.906 045 14285.79 28.24 56041.25 88888.00 2020-02-14 23:58:02.406 045 14285.76 28.24 56041.23 88888.00 2020-02-14 23:58:02.906 045 14285.73 28.31 56041.18 88888.00 2020-02-14 23:58:03.406 045 14285.74 28.26 56041.22 88888.00 2020-02-14 23:58:03.906 045 14285.75 28.27 56041.25 88888.00 2020-02-14 23:58:04.406 045 14285.70 28.29 56041.22 88888.00 2020-02-14 23:58:04.906 045 14285.69 28.43 56041.22 88888.00 2020-02-14 23:58:05.406 045 14285.68 28.41 56041.28 88888.00 2020-02-14 23:58:05.906 045 14285.68 28.45 56041.37 88888.00 2020-02-14 23:58:06.406 045 14285.67 28.40 56041.42 88888.00 2020-02-14 23:58:06.906 045 14285.68 28.46 56041.50 88888.00 2020-02-14 23:58:07.906 045 14285.72 28.52 56041.57 88888.00 2020-02-14 23:58:08.406 045 14285.68 28.48 56041.61 88888.00 2020-02-14 23:58:08.906 045 14285.69 28.53 56041.62 88888.00 2020-02-14 23:58:09.406 045 14285.68 28.64 56041.65 88888.00 2020-02-14 23:58:09.906 045 14285.63 28.72 56041.65 88888.00 2020-02-14 23:58:10.406 045 14285.64 28.67 56041.62 88888.00 2020-02-14 23:58:10.906 045 14285.66 28.66 56041.66 88888.00 2020-02-14 23:58:11.406 045 14285.64 28.60 56041.65 88888.00 2020-02-14 23:58:11.906 045 14285.64 28.65 56041.61 88888.00 2020-02-14 23:58:12.406 045 14285.65 28.67 56041.58 88888.00 2020-02-14 23:58:12.906 045 14285.59 28.75 56041.53 88888.00 2020-02-14 23:58:13.406 045 14285.59 28.70 56041.53 88888.00 2020-02-14 23:58:13.906 045 14285.65 28.72 56041.56 88888.00 2020-02-14 23:58:14.406 045 14285.67 28.77 56041.51 88888.00 2020-02-14 23:58:14.906 045 14285.69 28.75 56041.52 88888.00 2020-02-14 23:58:15.406 045 14285.70 28.73 56041.52 88888.00 2020-02-14 23:58:15.906 045 14285.67 28.69 56041.52 88888.00 2020-02-14 23:58:16.406 045 14285.69 28.71 56041.48 88888.00 2020-02-14 23:58:16.906 045 14285.67 28.75 56041.51 88888.00 2020-02-14 23:58:17.906 045 14285.70 28.70 56041.31 88888.00 2020-02-14 23:58:18.406 045 14285.72 28.73 56041.30 88888.00 2020-02-14 23:58:18.906 045 14285.67 28.65 56041.41 88888.00 2020-02-14 23:58:19.406 045 14285.67 28.62 56041.40 88888.00 2020-02-14 23:58:19.906 045 14285.69 28.60 56041.29 88888.00 2020-02-14 23:58:20.406 045 14285.69 28.64 56041.28 88888.00 2020-02-14 23:58:20.906 045 14285.67 28.66 56041.34 88888.00 2020-02-14 23:58:21.406 045 14285.68 28.64 56041.34 88888.00 2020-02-14 23:58:21.906 045 14285.69 28.56 56041.31 88888.00 2020-02-14 23:58:22.406 045 14285.69 28.49 56041.30 88888.00 2020-02-14 23:58:22.906 045 14285.67 28.48 56041.38 88888.00 2020-02-14 23:58:23.406 045 14285.65 28.44 56041.46 88888.00 2020-02-14 23:58:23.906 045 14285.63 28.39 56041.42 88888.00 2020-02-14 23:58:24.406 045 14285.60 28.35 56041.51 88888.00 2020-02-14 23:58:24.906 045 14285.63 28.30 56041.54 88888.00 2020-02-14 23:58:25.906 045 14285.55 28.27 56041.54 88888.00 2020-02-14 23:58:26.406 045 14285.54 28.32 56041.60 88888.00 2020-02-14 23:58:26.906 045 14285.50 28.30 56041.66 88888.00 2020-02-14 23:58:27.906 045 14285.48 28.32 56041.62 88888.00 2020-02-14 23:58:28.406 045 14285.44 28.37 56041.67 88888.00 2020-02-14 23:58:28.906 045 14285.38 28.31 56041.70 88888.00 2020-02-14 23:58:29.406 045 14285.32 28.22 56041.78 88888.00 2020-02-14 23:58:29.906 045 14285.29 28.24 56041.79 88888.00 2020-02-14 23:58:30.406 045 14285.30 28.18 56041.77 88888.00 2020-02-14 23:58:30.906 045 14285.24 28.21 56041.80 88888.00 2020-02-14 23:58:31.406 045 14285.19 28.30 56041.85 88888.00 2020-02-14 23:58:31.906 045 14285.21 28.30 56041.89 88888.00 2020-02-14 23:58:32.406 045 14285.21 28.33 56041.97 88888.00 2020-02-14 23:58:32.907 045 14285.18 28.35 56041.99 88888.00 2020-02-14 23:58:33.407 045 14285.18 28.31 56041.98 88888.00 2020-02-14 23:58:33.907 045 14285.13 28.37 56042.00 88888.00 2020-02-14 23:58:34.407 045 14285.11 28.39 56042.07 88888.00 2020-02-14 23:58:34.907 045 14285.12 28.47 56042.09 88888.00 2020-02-14 23:58:35.407 045 14285.10 28.53 56042.08 88888.00 2020-02-14 23:58:35.907 045 14285.07 28.55 56042.09 88888.00 2020-02-14 23:58:36.407 045 14285.02 28.53 56042.13 88888.00 2020-02-14 23:58:36.907 045 14285.00 28.49 56042.17 88888.00 2020-02-14 23:58:37.407 045 14284.99 28.56 56042.15 88888.00 2020-02-14 23:58:37.907 045 14284.96 28.56 56042.21 88888.00 2020-02-14 23:58:38.407 045 14284.94 28.53 56042.24 88888.00 2020-02-14 23:58:38.907 045 14284.98 28.57 56042.19 88888.00 2020-02-14 23:58:39.407 045 14284.93 28.58 56042.18 88888.00 2020-02-14 23:58:39.907 045 14284.94 28.57 56042.22 88888.00 2020-02-14 23:58:40.407 045 14284.95 28.63 56042.23 88888.00 2020-02-14 23:58:40.907 045 14284.90 28.67 56042.24 88888.00 2020-02-14 23:58:41.407 045 14284.89 28.64 56042.31 88888.00 2020-02-14 23:58:41.907 045 14284.86 28.62 56042.33 88888.00 2020-02-14 23:58:42.407 045 14284.82 28.62 56042.31 88888.00 2020-02-14 23:58:42.907 045 14284.82 28.56 56042.33 88888.00 2020-02-14 23:58:43.407 045 14284.80 28.56 56042.36 88888.00 2020-02-14 23:58:43.907 045 14284.80 28.60 56042.28 88888.00 2020-02-14 23:58:44.407 045 14284.76 28.60 56042.29 88888.00 2020-02-14 23:58:44.907 045 14284.70 28.62 56042.29 88888.00 2020-02-14 23:58:45.407 045 14284.67 28.66 56042.31 88888.00 2020-02-14 23:58:45.907 045 14284.66 28.70 56042.36 88888.00 2020-02-14 23:58:46.407 045 14284.66 28.66 56042.36 88888.00 2020-02-14 23:58:46.907 045 14284.64 28.64 56042.35 88888.00 2020-02-14 23:58:47.407 045 14284.63 28.67 56042.31 88888.00 2020-02-14 23:58:47.907 045 14284.59 28.72 56042.23 88888.00 2020-02-14 23:58:48.407 045 14284.58 28.73 56042.26 88888.00 2020-02-14 23:58:48.907 045 14284.52 28.65 56042.33 88888.00 2020-02-14 23:58:49.407 045 14284.51 28.60 56042.34 88888.00 2020-02-14 23:58:49.907 045 14284.48 28.62 56042.32 88888.00 2020-02-14 23:58:50.407 045 14284.46 28.63 56042.33 88888.00 2020-02-14 23:58:50.907 045 14284.44 28.67 56042.34 88888.00 2020-02-14 23:58:51.407 045 14284.43 28.70 56042.32 88888.00 2020-02-14 23:58:51.907 045 14284.45 28.65 56042.28 88888.00 2020-02-14 23:58:52.407 045 14284.44 28.62 56042.31 88888.00 2020-02-14 23:58:52.907 045 14284.42 28.64 56042.31 88888.00 2020-02-14 23:58:53.407 045 14284.39 28.64 56042.33 88888.00 2020-02-14 23:58:53.907 045 14284.36 28.64 56042.34 88888.00 2020-02-14 23:58:54.407 045 14284.33 28.62 56042.35 88888.00 2020-02-14 23:58:54.907 045 14284.31 28.61 56042.28 88888.00 2020-02-14 23:58:55.407 045 14284.35 28.65 56042.27 88888.00 2020-02-14 23:58:55.907 045 14284.36 28.67 56042.28 88888.00 2020-02-14 23:58:56.407 045 14284.35 28.62 56042.24 88888.00 2020-02-14 23:58:56.907 045 14284.31 28.60 56042.27 88888.00 2020-02-14 23:58:57.407 045 14284.34 28.52 56042.26 88888.00 2020-02-14 23:58:57.907 045 14284.30 28.43 56042.25 88888.00 2020-02-14 23:58:58.407 045 14284.33 28.49 56042.24 88888.00 2020-02-14 23:58:59.407 045 14284.38 28.39 56042.24 88888.00 2020-02-14 23:58:59.907 045 14284.36 28.43 56042.29 88888.00 2020-02-14 23:59:00.407 045 14284.31 28.52 56042.33 88888.00 2020-02-14 23:59:00.907 045 14284.34 28.52 56042.31 88888.00 2020-02-14 23:59:01.407 045 14284.36 28.47 56042.33 88888.00 2020-02-14 23:59:01.907 045 14284.35 28.47 56042.33 88888.00 2020-02-14 23:59:02.407 045 14284.33 28.46 56042.38 88888.00 2020-02-14 23:59:02.907 045 14284.38 28.50 56042.41 88888.00 2020-02-14 23:59:03.407 045 14284.40 28.61 56042.38 88888.00 2020-02-14 23:59:03.907 045 14284.37 28.63 56042.41 88888.00 2020-02-14 23:59:04.407 045 14284.39 28.58 56042.42 88888.00 2020-02-14 23:59:04.907 045 14284.39 28.53 56042.41 88888.00 2020-02-14 23:59:05.407 045 14284.36 28.46 56042.42 88888.00 2020-02-14 23:59:05.907 045 14284.38 28.48 56042.43 88888.00 2020-02-14 23:59:06.407 045 14284.37 28.49 56042.43 88888.00 2020-02-14 23:59:06.907 045 14284.38 28.45 56042.42 88888.00 2020-02-14 23:59:07.407 045 14284.33 28.45 56042.35 88888.00 2020-02-14 23:59:07.907 045 14284.29 28.49 56042.28 88888.00 2020-02-14 23:59:08.407 045 14284.28 28.48 56042.36 88888.00 2020-02-14 23:59:09.408 045 14284.29 28.49 56042.44 88888.00 2020-02-14 23:59:09.908 045 14284.31 28.57 56042.42 88888.00 2020-02-14 23:59:10.408 045 14284.34 28.57 56042.33 88888.00 2020-02-14 23:59:10.908 045 14284.34 28.49 56042.36 88888.00 2020-02-14 23:59:11.408 045 14284.35 28.48 56042.42 88888.00 2020-02-14 23:59:11.908 045 14284.40 28.45 56042.41 88888.00 2020-02-14 23:59:12.408 045 14284.42 28.52 56042.42 88888.00 2020-02-14 23:59:12.908 045 14284.40 28.57 56042.46 88888.00 2020-02-14 23:59:13.408 045 14284.40 28.56 56042.47 88888.00 2020-02-14 23:59:13.908 045 14284.43 28.60 56042.45 88888.00 2020-02-14 23:59:14.408 045 14284.43 28.57 56042.45 88888.00 2020-02-14 23:59:14.908 045 14284.46 28.55 56042.43 88888.00 2020-02-14 23:59:15.408 045 14284.45 28.60 56042.45 88888.00 2020-02-14 23:59:15.908 045 14284.48 28.58 56042.52 88888.00 2020-02-14 23:59:16.408 045 14284.48 28.57 56042.51 88888.00 2020-02-14 23:59:16.908 045 14284.53 28.53 56042.55 88888.00 2020-02-14 23:59:17.408 045 14284.53 28.53 56042.57 88888.00 2020-02-14 23:59:17.908 045 14284.53 28.60 56042.55 88888.00 2020-02-14 23:59:18.408 045 14284.52 28.63 56042.53 88888.00 2020-02-14 23:59:18.908 045 14284.53 28.64 56042.51 88888.00 2020-02-14 23:59:19.408 045 14284.54 28.70 56042.53 88888.00 2020-02-14 23:59:19.908 045 14284.57 28.70 56042.60 88888.00 2020-02-14 23:59:20.408 045 14284.59 28.72 56042.59 88888.00 2020-02-14 23:59:20.908 045 14284.63 28.79 56042.56 88888.00 2020-02-14 23:59:21.408 045 14284.62 28.77 56042.54 88888.00 2020-02-14 23:59:21.908 045 14284.66 28.77 56042.55 88888.00 2020-02-14 23:59:22.408 045 14284.63 28.80 56042.56 88888.00 2020-02-14 23:59:22.908 045 14284.62 28.78 56042.52 88888.00 2020-02-14 23:59:23.408 045 14284.61 28.79 56042.53 88888.00 2020-02-14 23:59:23.908 045 14284.64 28.81 56042.49 88888.00 2020-02-14 23:59:24.408 045 14284.68 28.86 56042.51 88888.00 2020-02-14 23:59:24.908 045 14284.71 28.89 56042.63 88888.00 2020-02-14 23:59:25.408 045 14284.74 28.90 56042.59 88888.00 2020-02-14 23:59:25.908 045 14284.79 28.95 56042.49 88888.00 2020-02-14 23:59:26.408 045 14284.82 28.95 56042.40 88888.00 2020-02-14 23:59:26.908 045 14284.80 29.00 56042.37 88888.00 2020-02-14 23:59:27.408 045 14284.82 29.01 56042.38 88888.00 2020-02-14 23:59:27.908 045 14284.83 29.06 56042.45 88888.00 2020-02-14 23:59:28.408 045 14284.81 29.05 56042.54 88888.00 2020-02-14 23:59:29.408 045 14284.79 29.03 56042.55 88888.00 2020-02-14 23:59:29.908 045 14284.79 29.08 56042.45 88888.00 2020-02-14 23:59:30.408 045 14284.80 29.09 56042.35 88888.00 2020-02-14 23:59:30.908 045 14284.82 29.15 56042.34 88888.00 2020-02-14 23:59:31.408 045 14284.81 29.20 56042.43 88888.00 2020-02-14 23:59:31.908 045 14284.76 29.13 56042.42 88888.00 2020-02-14 23:59:32.408 045 14284.80 29.23 56042.46 88888.00 2020-02-14 23:59:32.908 045 14284.82 29.33 56042.50 88888.00 2020-02-14 23:59:33.408 045 14284.81 29.31 56042.45 88888.00 2020-02-14 23:59:33.908 045 14284.81 29.23 56042.42 88888.00 2020-02-14 23:59:34.408 045 14284.83 29.26 56042.44 88888.00 2020-02-14 23:59:34.908 045 14284.84 29.31 56042.50 88888.00 2020-02-14 23:59:35.408 045 14284.84 29.36 56042.47 88888.00 2020-02-14 23:59:35.908 045 14284.85 29.33 56042.46 88888.00 2020-02-14 23:59:36.408 045 14284.85 29.32 56042.44 88888.00 2020-02-14 23:59:36.908 045 14284.90 29.36 56042.38 88888.00 2020-02-14 23:59:37.408 045 14284.92 29.42 56042.36 88888.00 2020-02-14 23:59:37.908 045 14284.91 29.40 56042.36 88888.00 2020-02-14 23:59:38.408 045 14284.86 29.47 56042.32 88888.00 2020-02-14 23:59:38.908 045 14284.84 29.47 56042.33 88888.00 2020-02-14 23:59:39.408 045 14284.84 29.47 56042.26 88888.00 2020-02-14 23:59:39.908 045 14284.89 29.49 56042.24 88888.00 2020-02-14 23:59:40.408 045 14284.90 29.53 56042.26 88888.00 2020-02-14 23:59:40.908 045 14284.92 29.51 56042.29 88888.00 2020-02-14 23:59:41.408 045 14284.94 29.49 56042.31 88888.00 2020-02-14 23:59:41.908 045 14284.96 29.47 56042.25 88888.00 2020-02-14 23:59:42.408 045 14285.00 29.54 56042.24 88888.00 2020-02-14 23:59:42.908 045 14284.99 29.54 56042.21 88888.00 2020-02-14 23:59:43.408 045 14284.96 29.59 56042.17 88888.00 2020-02-14 23:59:43.908 045 14284.98 29.65 56042.10 88888.00 2020-02-14 23:59:44.408 045 14284.93 29.66 56042.08 88888.00 2020-02-14 23:59:44.908 045 14284.90 29.67 56042.10 88888.00 2020-02-14 23:59:45.408 045 14284.90 29.62 56042.10 88888.00 2020-02-14 23:59:45.908 045 14284.91 29.65 56042.10 88888.00 2020-02-14 23:59:46.408 045 14284.99 29.63 56042.06 88888.00 2020-02-14 23:59:46.908 045 14285.04 29.62 56042.01 88888.00 2020-02-14 23:59:47.408 045 14285.07 29.66 56041.96 88888.00 2020-02-14 23:59:47.908 045 14285.05 29.63 56041.97 88888.00 2020-02-14 23:59:48.408 045 14285.02 29.58 56041.99 88888.00 2020-02-14 23:59:48.908 045 14285.08 29.60 56041.97 88888.00 2020-02-14 23:59:49.408 045 14285.13 29.65 56041.96 88888.00 2020-02-14 23:59:49.908 045 14285.12 29.71 56041.96 88888.00 2020-02-14 23:59:50.408 045 14285.23 29.71 56041.91 88888.00 2020-02-14 23:59:50.908 045 14285.28 29.63 56041.89 88888.00 2020-02-14 23:59:51.408 045 14285.30 29.62 56041.85 88888.00 2020-02-14 23:59:51.908 045 14285.22 29.66 56041.80 88888.00 2020-02-14 23:59:52.408 045 14285.29 29.74 56041.78 88888.00 2020-02-14 23:59:52.908 045 14285.30 29.73 56041.78 88888.00 2020-02-14 23:59:53.408 045 14285.31 29.68 56041.80 88888.00 2020-02-14 23:59:53.908 045 14285.35 29.72 56041.81 88888.00 2020-02-14 23:59:54.409 045 14285.46 29.68 56041.79 88888.00 2020-02-14 23:59:54.909 045 14285.52 29.67 56041.75 88888.00 2020-02-14 23:59:55.409 045 14285.50 29.67 56041.72 88888.00 2020-02-14 23:59:55.909 045 14285.46 29.73 56041.70 88888.00 2020-02-14 23:59:56.409 045 14285.45 29.76 56041.65 88888.00 2020-02-14 23:59:56.909 045 14285.47 29.67 56041.61 88888.00 2020-02-14 23:59:57.409 045 14285.51 29.72 56041.59 88888.00 2020-02-14 23:59:57.909 045 14285.54 29.74 56041.54 88888.00 2020-02-14 23:59:58.409 045 14285.54 29.75 56041.54 88888.00 2020-02-14 23:59:58.909 045 14285.55 29.77 56041.57 88888.00 2020-02-14 23:59:59.409 045 14285.58 29.76 56041.57 88888.00 2020-02-14 23:59:59.909 045 14285.58 29.77 56041.61 88888.00